通貨ペア		AUDNZD (Australian Dollar vs New Zealand Dollar)
期間		5分足(M5) 2010.12.06 00:00 - 2021.07.30 23:55 (2010.12.05 - 2021.08.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		group01=0; MagicNumber=21081316; M_mode=0; Lots=0.23; M_lot=0.01; Slippage=20; Max_Spread=40; TP=1000; SL=650; Open_Hour=1; Open_Minute=0; Close_Hour=23; Close_Minute=50; group02=0; Long_Max_Pos=3; Short_Max_Pos=3; Cross_Order=true; Weekend_Close=false;
テストバー数	796817	モデルティック数	206044335	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	35
純益	35806.90	総利益	108394.40	総損失	-72587.50
プロフィットファクタ	1.49	期待利得	4.75
絶対ドローダウン	22.43	最大ドローダウン	976.18 (3.77%)	相対ドローダウン	3.77% (976.18)
総取引数	7542	売りポジション(勝率%）	4460 (70.47%)	買いポジション(勝率%）	3082 (71.61%)
		勝率(%)	5350 (70.94%)	負率 (%)	2192 (29.06%)
最大		勝トレード	160.28	敗トレード	-106.40
平均		勝トレード	20.26	敗トレード	-33.11
最大		連勝(金額)	21 (416.00)	連敗(金額)	7 (-101.19)
最大		連勝(トレード数)	760.38 (12)	連敗(トレード数)	-340.62 (5)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2011.01.06 11:20	sell	1	0.23	1.31687	1.32337	1.30687
2	2011.01.06 12:55	buy	2	0.23	1.31590	1.30940	1.32590
3	2011.01.06 13:25	close	2	0.23	1.31666	1.30940	1.32590	12.17	10012.17
4	2011.01.06 14:05	close	1	0.23	1.31567	1.32337	1.30687	19.23	10031.40
5	2011.01.06 15:25	buy	3	0.23	1.31411	1.30761	1.32411
6	2011.01.06 15:41	sell	4	0.23	1.31447	1.32097	1.30447
7	2011.01.06 16:50	close	4	0.23	1.31319	1.32097	1.30447	20.51	10051.91
8	2011.01.06 16:55	sell	5	0.23	1.31367	1.32017	1.30367
9	2011.01.06 18:00	close	3	0.23	1.31565	1.30761	1.32411	24.67	10076.58
10	2011.01.06 18:25	buy	6	0.23	1.31347	1.30697	1.32347
11	2011.01.06 20:57	close	5	0.23	1.31379	1.32017	1.30367	-1.92	10074.66
12	2011.01.06 22:05	sell	7	0.23	1.31373	1.32023	1.30373
13	2011.01.06 23:30	close	6	0.23	1.31346	1.30697	1.32347	-0.16	10074.50
14	2011.01.07 02:10	close	7	0.23	1.31252	1.32023	1.30373	18.85	10093.35
15	2011.01.07 15:25	sell	8	0.23	1.30999	1.31649	1.29999
16	2011.01.07 15:42	sell	9	0.23	1.31141	1.31791	1.30141
17	2011.01.07 15:50	close	9	0.23	1.30972	1.31791	1.30141	27.08	10120.43
18	2011.01.07 16:05	close	8	0.23	1.30885	1.31649	1.29999	18.27	10138.70
19	2011.01.07 16:25	buy	10	0.23	1.30774	1.30124	1.31774
20	2011.01.07 16:55	close	10	0.23	1.30900	1.30124	1.31774	20.18	10158.88
21	2011.01.07 17:10	sell	11	0.23	1.31054	1.31704	1.30054
22	2011.01.07 18:43	sell	12	0.23	1.31201	1.31851	1.30201
23	2011.01.07 18:43	close	12	0.23	1.31227	1.31851	1.30201	-4.17	10154.71
24	2011.01.07 22:30	buy	13	0.23	1.30901	1.30251	1.31901
25	2011.01.07 22:35	close	11	0.23	1.30872	1.31704	1.30054	29.16	10183.87
26	2011.01.07 23:20	close	13	0.23	1.30937	1.30251	1.31901	5.77	10189.64
27	2011.01.10 01:55	sell	14	0.23	1.31011	1.31661	1.30011
28	2011.01.10 05:35	close	14	0.23	1.30827	1.31661	1.30011	29.48	10219.12
29	2011.01.10 13:35	buy	15	0.23	1.30494	1.29844	1.31494
30	2011.01.10 16:05	sell	16	0.23	1.30557	1.31207	1.29557
31	2011.01.10 17:10	close	15	0.23	1.30491	1.29844	1.31494	-0.48	10218.64
32	2011.01.10 17:20	buy	17	0.23	1.30411	1.29761	1.31411
33	2011.01.10 17:20	close	16	0.23	1.30411	1.31207	1.29557	23.39	10242.03
34	2011.01.10 18:25	buy	18	0.23	1.30232	1.29582	1.31232
35	2011.01.10 18:55	sell	19	0.23	1.30159	1.30809	1.29159
36	2011.01.10 19:25	close	18	0.23	1.30337	1.29582	1.31232	16.82	10258.85
37	2011.01.10 20:40	sell	20	0.23	1.30359	1.31009	1.29359
38	2011.01.10 22:30	close	17	0.23	1.30482	1.29761	1.31411	11.37	10270.22
39	2011.01.10 22:30	sell	21	0.23	1.30482	1.31132	1.29482
40	2011.01.10 23:05	close	21	0.23	1.30391	1.31132	1.29482	14.58	10284.80
41	2011.01.11 01:11	close	20	0.23	1.30224	1.31009	1.29359	21.09	10305.88
42	2011.01.11 01:55	sell	22	0.23	1.30297	1.30947	1.29297
43	2011.01.11 02:50	close	19	0.23	1.30162	1.30809	1.29159	-1.03	10304.85
44	2011.01.11 03:25	close	22	0.23	1.29792	1.30947	1.29297	80.91	10385.76
45	2011.01.11 11:05	sell	23	0.23	1.29695	1.30345	1.28695
46	2011.01.11 12:15	buy	24	0.23	1.29867	1.29217	1.30867
47	2011.01.11 12:35	sell	25	0.23	1.29975	1.30625	1.28975
48	2011.01.11 13:00	close	24	0.23	1.29941	1.29217	1.30867	11.86	10397.62
49	2011.01.11 13:38	sell	26	0.23	1.30097	1.30747	1.29097
50	2011.01.11 13:40	close	23	0.23	1.30138	1.30345	1.28695	-70.98	10326.64
51	2011.01.11 15:20	close	26	0.23	1.29893	1.30747	1.29097	32.68	10359.32
52	2011.01.11 16:00	buy	27	0.23	1.29878	1.29228	1.30878
53	2011.01.11 16:50	close	25	0.23	1.29796	1.30625	1.28975	28.67	10387.99
54	2011.01.11 18:55	sell	28	0.23	1.29896	1.30546	1.28896
55	2011.01.11 19:55	close	27	0.23	1.30039	1.29228	1.30878	25.78	10413.77
56	2011.01.11 21:10	close	28	0.23	1.29836	1.30546	1.28896	9.62	10423.39
57	2011.01.11 21:55	buy	29	0.23	1.29789	1.29139	1.30789
58	2011.01.12 01:45	close	29	0.23	1.29267	1.29139	1.30789	-84.10	10339.28
59	2011.01.12 01:55	sell	30	0.23	1.29429	1.30079	1.28429
60	2011.01.12 09:20	close	30	0.23	1.29981	1.30079	1.28429	-88.44	10250.84
61	2011.01.12 11:05	sell	31	0.23	1.30233	1.30883	1.29233
62	2011.01.12 12:10	sell	32	0.23	1.30389	1.31039	1.29389
63	2011.01.12 13:40	close	31	0.23	1.30711	1.30883	1.29233	-76.58	10174.26
64	2011.01.12 13:45	buy	33	0.23	1.30644	1.29994	1.31644
65	2011.01.12 15:35	sell	34	0.23	1.30750	1.31400	1.29750
66	2011.01.12 16:30	close	34	0.23	1.30670	1.31400	1.29750	12.81	10187.07
67	2011.01.12 17:00	close	33	0.23	1.30656	1.29994	1.31644	1.92	10188.99
68	2011.01.12 17:05	buy	35	0.23	1.30612	1.29962	1.31612
69	2011.01.12 17:45	sell	36	0.23	1.30777	1.31427	1.29777
70	2011.01.12 18:00	close	35	0.23	1.30877	1.29962	1.31612	42.44	10231.43
71	2011.01.12 18:00	close	32	0.23	1.30912	1.31039	1.29389	-83.80	10147.63
72	2011.01.12 20:10	close	36	0.23	1.30766	1.31427	1.29777	1.76	10149.39
73	2011.01.12 20:10	sell	37	0.23	1.30732	1.31382	1.29732
74	2011.01.12 22:00	close	37	0.23	1.30690	1.31382	1.29732	6.73	10156.12
75	2011.01.12 22:00	sell	38	0.23	1.30656	1.31306	1.29656
76	2011.01.12 22:55	close	38	0.23	1.30517	1.31306	1.29656	22.27	10178.39
77	2011.01.13 12:35	buy	39	0.23	1.29867	1.29217	1.30867
78	2011.01.13 13:05	sell	40	0.23	1.29911	1.30561	1.28911
79	2011.01.13 13:40	close	40	0.23	1.29746	1.30561	1.28911	26.44	10204.83
80	2011.01.13 15:50	close	39	0.23	1.29988	1.29217	1.30867	19.38	10224.21
81	2011.01.13 15:50	sell	41	0.23	1.29988	1.30638	1.28988
82	2011.01.13 16:10	buy	42	0.23	1.30011	1.29361	1.31011
83	2011.01.13 17:40	close	41	0.23	1.29861	1.30638	1.28988	20.35	10244.56
84	2011.01.13 18:05	sell	43	0.23	1.29886	1.30536	1.28886
85	2011.01.13 19:05	close	42	0.23	1.30002	1.29361	1.31011	-1.44	10243.12
86	2011.01.13 20:10	close	43	0.23	1.29902	1.30536	1.28886	-2.56	10240.56
87	2011.01.14 12:30	buy	44	0.23	1.29231	1.28581	1.30231
88	2011.01.14 13:20	close	44	0.23	1.29305	1.28581	1.30231	11.86	10252.42
89	2011.01.14 13:20	sell	45	0.23	1.29305	1.29955	1.28305
90	2011.01.14 14:35	close	45	0.23	1.28975	1.29955	1.28305	52.87	10305.29
91	2011.01.14 15:30	sell	46	0.23	1.28667	1.29317	1.27667
92	2011.01.14 16:45	sell	47	0.23	1.28863	1.29513	1.27863
93	2011.01.14 16:55	close	47	0.23	1.28734	1.29513	1.27863	20.67	10325.96
94	2011.01.14 18:00	sell	48	0.23	1.28916	1.29566	1.27916
95	2011.01.14 18:40	close	48	0.23	1.28735	1.29566	1.27916	29.00	10354.96
96	2011.01.14 21:25	close	46	0.23	1.28671	1.29317	1.27667	-0.64	10354.32
97	2011.01.14 22:10	sell	49	0.23	1.28628	1.29278	1.27628
98	2011.01.14 22:26	sell	50	0.23	1.28860	1.29510	1.27860
99	2011.01.14 22:45	sell	51	0.23	1.29002	1.29652	1.28002
100	2011.01.14 23:15	close	49	0.23	1.29161	1.29278	1.27628	-85.40	10268.92
101	2011.01.17 01:11	close	50	0.23	1.28839	1.29510	1.27860	1.73	10270.65
102	2011.01.17 01:11	close	51	0.23	1.28839	1.29652	1.28002	24.48	10295.13
103	2011.01.17 12:00	sell	52	0.23	1.28728	1.29378	1.27728
104	2011.01.17 12:20	close	52	0.23	1.28631	1.29378	1.27728	15.54	10310.67
105	2011.01.17 13:55	sell	53	0.23	1.28517	1.29167	1.27517
106	2011.01.17 21:05	sell	54	0.23	1.28677	1.29327	1.27677
107	2011.01.17 22:40	close	54	0.23	1.28622	1.29327	1.27677	8.81	10319.48
108	2011.01.18 02:35	close	53	0.23	1.28492	1.29167	1.27517	3.47	10322.94
109	2011.01.18 11:20	sell	55	0.23	1.29187	1.29837	1.28187
110	2011.01.18 12:05	sell	56	0.23	1.29343	1.29993	1.28343
111	2011.01.18 14:45	close	56	0.23	1.29131	1.29993	1.28343	33.97	10356.91
112	2011.01.18 18:00	sell	57	0.23	1.29402	1.30052	1.28402
113	2011.01.18 18:36	sell	58	0.23	1.29554	1.30204	1.28554
114	2011.01.18 18:55	buy	59	0.23	1.29533	1.28883	1.30533
115	2011.01.18 21:02	close	57	0.23	1.29347	1.30052	1.28402	8.81	10365.72
116	2011.01.18 21:40	close	58	0.23	1.29412	1.30204	1.28554	22.75	10388.47
117	2011.01.18 22:00	sell	60	0.23	1.29444	1.30094	1.28444
118	2011.01.18 22:30	close	59	0.23	1.29518	1.28883	1.30533	-2.40	10386.07
119	2011.01.19 02:15	buy	61	0.23	1.29196	1.28546	1.30196
120	2011.01.19 02:15	close	55	0.23	1.29196	1.29837	1.28187	-1.98	10384.09
121	2011.01.19 02:15	close	60	0.23	1.29196	1.30094	1.28444	39.20	10423.28
122	2011.01.19 03:25	close	61	0.23	1.29309	1.28546	1.30196	18.10	10441.38
123	2011.01.19 15:50	sell	62	0.23	1.29398	1.30048	1.28398
124	2011.01.19 17:05	sell	63	0.23	1.29542	1.30192	1.28542
125	2011.01.19 17:56	sell	64	0.23	1.29682	1.30332	1.28682
126	2011.01.19 18:00	close	62	0.23	1.29873	1.30048	1.28398	-76.10	10365.28
127	2011.01.19 18:10	close	63	0.23	1.30011	1.30192	1.28542	-75.14	10290.14
128	2011.01.19 18:12	sell	65	0.23	1.29947	1.30597	1.28947
129	2011.01.19 19:45	buy	66	0.23	1.29911	1.29261	1.30911
130	2011.01.19 21:55	close	65	0.23	1.29933	1.30597	1.28947	2.24	10292.38
131	2011.01.19 21:55	sell	67	0.23	1.29901	1.30551	1.28901
132	2011.01.19 23:45	close	66	0.23	1.30069	1.29261	1.30911	25.31	10317.69
133	2011.01.20 00:11	s/l	64	0.23	1.30332	1.30332	1.28682	-104.68	10213.01
134	2011.01.20 02:00	sell	68	0.23	1.30287	1.30937	1.29287
135	2011.01.20 03:05	close	68	0.23	1.30181	1.30937	1.29287	16.98	10229.99
136	2011.01.20 07:00	close	67	0.23	1.30421	1.30551	1.28901	-83.85	10146.13
137	2011.01.20 11:55	buy	69	0.23	1.30211	1.29561	1.31211
138	2011.01.20 12:40	close	69	0.23	1.30316	1.29561	1.31211	16.82	10162.95
139	2011.01.20 13:05	buy	70	0.23	1.30432	1.29782	1.31432
140	2011.01.20 15:25	sell	71	0.23	1.30290	1.30940	1.29290
141	2011.01.20 15:45	close	71	0.23	1.30131	1.30940	1.29290	25.47	10188.42
142	2011.01.20 15:45	buy	72	0.23	1.30131	1.29481	1.31131
143	2011.01.20 15:50	close	72	0.23	1.30296	1.29481	1.31131	26.42	10214.84
144	2011.01.20 16:35	sell	73	0.23	1.30405	1.31055	1.29405
145	2011.01.20 17:00	close	73	0.23	1.30296	1.31055	1.29405	17.47	10232.31
146	2011.01.20 17:10	buy	74	0.23	1.30228	1.29578	1.31228
147	2011.01.20 17:30	sell	75	0.23	1.30446	1.31096	1.29446
148	2011.01.20 17:30	close	74	0.23	1.30446	1.29578	1.31228	34.92	10267.23
149	2011.01.20 17:35	close	75	0.23	1.30321	1.31096	1.29446	20.03	10287.26
150	2011.01.20 17:45	close	70	0.23	1.30447	1.29782	1.31432	2.41	10289.67
151	2011.01.20 17:46	sell	76	0.23	1.30437	1.31087	1.29437
152	2011.01.20 19:50	close	76	0.23	1.30371	1.31087	1.29437	10.58	10300.25
153	2011.01.21 11:05	sell	77	0.23	1.30677	1.31327	1.29677
154	2011.01.21 11:50	close	77	0.23	1.30517	1.31327	1.29677	25.64	10325.89
155	2011.01.21 12:05	buy	78	0.23	1.30452	1.29802	1.31452
156	2011.01.21 12:25	sell	79	0.23	1.30587	1.31237	1.29587
157	2011.01.21 12:35	close	78	0.23	1.30629	1.29802	1.31452	28.35	10354.24
158	2011.01.21 15:25	close	79	0.23	1.30491	1.31237	1.29587	15.38	10369.62
159	2011.01.21 15:30	sell	80	0.23	1.30518	1.31168	1.29518
160	2011.01.21 15:40	close	80	0.23	1.30413	1.31168	1.29518	16.82	10386.44
161	2011.01.21 15:50	sell	81	0.23	1.30436	1.31086	1.29436
162	2011.01.21 18:00	sell	82	0.23	1.30756	1.31406	1.29756
163	2011.01.21 18:30	buy	83	0.23	1.30612	1.29962	1.31612
164	2011.01.21 18:35	close	82	0.23	1.30557	1.31406	1.29756	31.88	10418.32
165	2011.01.21 20:50	close	83	0.23	1.30686	1.29962	1.31612	11.85	10430.17
166	2011.01.21 21:15	sell	84	0.23	1.30706	1.31356	1.29706
167	2011.01.21 22:15	close	84	0.23	1.30631	1.31356	1.29706	12.01	10442.18
168	2011.01.21 22:55	close	81	0.23	1.30451	1.31086	1.29436	-2.40	10439.78
169	2011.01.24 02:15	sell	85	0.23	1.30431	1.31081	1.29431
170	2011.01.24 03:30	close	85	0.23	1.30272	1.31081	1.29431	25.47	10465.25
171	2011.01.24 13:00	buy	86	0.23	1.30455	1.29805	1.31455
172	2011.01.24 15:30	sell	87	0.23	1.30554	1.31204	1.29554
173	2011.01.24 17:00	sell	88	0.23	1.30675	1.31325	1.29675
174	2011.01.24 17:10	close	86	0.23	1.30529	1.29805	1.31455	11.85	10477.10
175	2011.01.24 18:20	buy	89	0.23	1.30736	1.30086	1.31736
176	2011.01.24 18:36	sell	90	0.23	1.30816	1.31466	1.29816
177	2011.01.24 19:00	close	89	0.23	1.30856	1.30086	1.31736	19.22	10496.32
178	2011.01.24 20:45	buy	91	0.23	1.30822	1.30172	1.31822
179	2011.01.24 22:25	close	90	0.23	1.30743	1.31466	1.29816	11.70	10508.02
180	2011.01.24 22:50	close	88	0.23	1.30701	1.31325	1.29675	-4.16	10503.86
181	2011.01.25 01:50	close	87	0.23	1.30572	1.31204	1.29554	-3.42	10500.44
182	2011.01.25 01:55	buy	92	0.23	1.30482	1.29832	1.31482
183	2011.01.25 02:20	close	91	0.23	1.30296	1.30172	1.31822	-84.75	10415.69
184	2011.01.25 02:20	buy	93	0.23	1.30331	1.29681	1.31331
185	2011.01.25 02:30	s/l	92	0.23	1.29832	1.29832	1.31482	-104.10	10311.59
186	2011.01.25 02:41	buy	94	0.23	1.29728	1.29078	1.30728
187	2011.01.25 02:41	close	94	0.23	1.29687	1.29078	1.30728	-6.56	10305.03
188	2011.01.25 02:41	s/l	93	0.23	1.29681	1.29681	1.31331	-104.10	10200.93
189	2011.01.25 12:20	sell	95	0.23	1.30197	1.30847	1.29197
190	2011.01.25 15:10	close	95	0.23	1.29798	1.30847	1.29197	63.92	10264.85
191	2011.01.25 16:30	sell	96	0.23	1.29739	1.30389	1.28739
192	2011.01.25 21:05	buy	97	0.23	1.29831	1.29181	1.30831
193	2011.01.25 21:45	sell	98	0.23	1.29906	1.30556	1.28906
194	2011.01.25 23:25	close	96	0.23	1.29698	1.30389	1.28739	6.57	10271.42
195	2011.01.25 23:25	close	98	0.23	1.29698	1.30556	1.28906	33.33	10304.75
196	2011.01.26 04:30	close	97	0.23	1.29829	1.29181	1.30831	-0.82	10303.92
197	2011.01.26 11:05	sell	99	0.23	1.29949	1.30599	1.28949
198	2011.01.26 12:10	buy	100	0.23	1.29908	1.29258	1.30908
199	2011.01.26 15:20	close	100	0.23	1.29987	1.29258	1.30908	12.65	10316.57
200	2011.01.26 17:25	sell	101	0.23	1.30121	1.30771	1.29121
201	2011.01.26 18:00	close	101	0.23	1.29890	1.30771	1.29121	37.01	10353.58
202	2011.01.26 18:20	close	99	0.23	1.29890	1.30599	1.28949	9.45	10363.03
203	2011.01.26 20:55	sell	102	0.23	1.29685	1.30335	1.28685
204	2011.01.26 21:55	sell	103	0.23	1.29858	1.30508	1.28858
205	2011.01.26 22:30	close	102	0.23	1.29341	1.30335	1.28685	55.11	10418.14
206	2011.01.26 22:30	close	103	0.23	1.29341	1.30508	1.28858	82.83	10500.97
207	2011.01.26 22:30	sell	104	0.23	1.29296	1.29946	1.28296
208	2011.01.27 03:20	close	104	0.23	1.29206	1.29946	1.28296	13.88	10514.85
209	2011.01.27 12:10	sell	105	0.23	1.28729	1.29379	1.27729
210	2011.01.27 12:40	close	105	0.23	1.28592	1.29379	1.27729	21.95	10536.80
211	2011.01.27 13:50	sell	106	0.23	1.28728	1.29378	1.27728
212	2011.01.27 14:20	close	106	0.23	1.28680	1.29378	1.27728	7.69	10544.49
213	2011.01.27 15:00	buy	107	0.23	1.28244	1.27594	1.29244
214	2011.01.27 15:16	buy	108	0.23	1.28117	1.27467	1.29117
215	2011.01.27 15:35	sell	109	0.23	1.28223	1.28873	1.27223
216	2011.01.27 16:15	close	108	0.23	1.28264	1.27467	1.29117	23.54	10568.03
217	2011.01.27 16:30	close	107	0.23	1.28447	1.27594	1.29244	32.51	10600.54
218	2011.01.27 17:00	buy	110	0.23	1.28352	1.27702	1.29352
219	2011.01.27 17:50	sell	111	0.23	1.28360	1.29010	1.27360
220	2011.01.27 17:55	close	110	0.23	1.28492	1.27702	1.29352	22.42	10622.96
221	2011.01.27 18:06	buy	112	0.23	1.28469	1.27819	1.29469
222	2011.01.27 21:25	close	111	0.23	1.28252	1.29010	1.27360	17.30	10640.26
223	2011.01.27 21:33	sell	113	0.23	1.28367	1.29017	1.27367
224	2011.01.28 01:55	close	109	0.23	1.28190	1.28873	1.27223	4.74	10644.99
225	2011.01.28 02:10	close	113	0.23	1.28321	1.29017	1.27367	6.83	10651.82
226	2011.01.28 02:20	sell	114	0.23	1.28325	1.28975	1.27325
227	2011.01.28 03:45	close	114	0.23	1.28241	1.28975	1.27325	13.45	10665.27
228	2011.01.28 05:30	close	112	0.23	1.27928	1.27819	1.29469	-87.14	10578.12
229	2011.01.28 12:40	sell	115	0.23	1.28431	1.29081	1.27431
230	2011.01.28 13:36	sell	116	0.23	1.28598	1.29248	1.27598
231	2011.01.28 14:05	close	116	0.23	1.28451	1.29248	1.27598	23.55	10601.67
232	2011.01.28 15:10	buy	117	0.23	1.28294	1.27644	1.29294
233	2011.01.28 15:10	close	115	0.23	1.28294	1.29081	1.27431	21.95	10623.62
234	2011.01.28 15:35	sell	118	0.23	1.28226	1.28876	1.27226
235	2011.01.28 16:45	close	117	0.23	1.28419	1.27644	1.29294	20.02	10643.64
236	2011.01.28 16:45	sell	119	0.23	1.28419	1.29069	1.27419
237	2011.01.28 17:40	close	119	0.23	1.28301	1.29069	1.27419	18.91	10662.55
238	2011.01.28 18:20	sell	120	0.23	1.28460	1.29110	1.27460
239	2011.01.28 18:50	buy	121	0.23	1.28398	1.27748	1.29398
240	2011.01.28 20:10	close	120	0.23	1.28339	1.29110	1.27460	19.38	10681.93
241	2011.01.28 20:35	sell	122	0.23	1.28379	1.29029	1.27379
242	2011.01.28 22:37	close	122	0.23	1.28412	1.29029	1.27379	-5.28	10676.65
243	2011.01.28 22:40	sell	123	0.23	1.28410	1.29060	1.27410
244	2011.01.28 23:05	close	121	0.23	1.28506	1.27748	1.29398	17.30	10693.95
245	2011.01.31 01:35	close	123	0.23	1.28373	1.29060	1.27410	4.29	10698.24
246	2011.01.31 02:15	sell	124	0.23	1.28427	1.29077	1.27427
247	2011.01.31 08:35	close	124	0.23	1.28436	1.29077	1.27427	-1.44	10696.80
248	2011.01.31 09:45	close	118	0.23	1.28696	1.28876	1.27226	-76.94	10619.86
249	2011.01.31 11:15	sell	125	0.23	1.29095	1.29745	1.28095
250	2011.01.31 12:05	buy	126	0.23	1.28935	1.28285	1.29935
251	2011.01.31 12:05	close	125	0.23	1.28935	1.29745	1.28095	25.63	10645.49
252	2011.01.31 12:40	sell	127	0.23	1.29011	1.29661	1.28011
253	2011.01.31 13:30	close	127	0.23	1.28931	1.29661	1.28011	12.81	10658.30
254	2011.01.31 15:35	sell	128	0.23	1.29076	1.29726	1.28076
255	2011.01.31 15:50	close	126	0.23	1.29069	1.28285	1.29935	21.46	10679.76
256	2011.01.31 17:15	close	128	0.23	1.28872	1.29726	1.28076	32.69	10712.45
257	2011.01.31 17:35	sell	129	0.23	1.28987	1.29637	1.27987
258	2011.01.31 18:25	buy	130	0.23	1.28991	1.28341	1.29991
259	2011.01.31 19:55	close	130	0.23	1.29114	1.28341	1.29991	19.70	10732.15
260	2011.01.31 21:10	sell	131	0.23	1.29134	1.29784	1.28134
261	2011.02.01 01:35	close	131	0.23	1.29045	1.29784	1.28134	13.72	10745.86
262	2011.02.01 01:50	close	129	0.23	1.29013	1.29637	1.27987	-4.70	10741.16
263	2011.02.01 02:05	sell	132	0.23	1.29125	1.29775	1.28125
264	2011.02.01 03:50	close	132	0.23	1.29112	1.29775	1.28125	2.08	10743.24
265	2011.02.01 12:05	sell	133	0.23	1.29596	1.30246	1.28596
266	2011.02.01 13:05	sell	134	0.23	1.29740	1.30390	1.28740
267	2011.02.01 13:30	buy	135	0.23	1.29788	1.29138	1.30788
268	2011.02.01 14:30	close	134	0.23	1.29641	1.30390	1.28740	15.86	10759.10
269	2011.02.01 15:11	buy	136	0.23	1.29632	1.28982	1.30632
270	2011.02.01 15:55	sell	137	0.23	1.29827	1.30477	1.28827
271	2011.02.01 16:05	close	136	0.23	1.29797	1.28982	1.30632	26.42	10785.52
272	2011.02.01 16:35	close	137	0.23	1.29715	1.30477	1.28827	17.94	10803.46
273	2011.02.01 17:00	sell	138	0.23	1.29811	1.30461	1.28811
274	2011.02.01 17:55	close	135	0.23	1.29969	1.29138	1.30788	28.99	10832.45
275	2011.02.01 17:55	sell	139	0.23	1.29969	1.30619	1.28969
276	2011.02.01 19:25	close	139	0.23	1.29834	1.30619	1.28969	21.63	10854.08
277	2011.02.01 22:05	close	138	0.23	1.29602	1.30461	1.28811	33.49	10887.57
278	2011.02.01 22:25	close	133	0.23	1.29589	1.30246	1.28596	1.12	10888.69
279	2011.02.03 01:55	sell	140	0.23	1.30617	1.31267	1.29617
280	2011.02.03 02:20	close	140	0.23	1.30532	1.31267	1.29617	13.61	10902.30
281	2011.02.03 02:30	buy	141	0.23	1.30388	1.29738	1.31388
282	2011.02.03 02:35	close	141	0.23	1.30666	1.29738	1.31388	44.52	10946.82
283	2011.02.03 02:50	buy	142	0.23	1.30851	1.30201	1.31851
284	2011.02.03 07:50	close	142	0.23	1.30994	1.30201	1.31851	22.90	10969.72
285	2011.02.03 15:35	sell	143	0.23	1.31231	1.31881	1.30231
286	2011.02.03 18:05	close	143	0.23	1.31042	1.31881	1.30231	30.28	11000.00
287	2011.02.03 21:10	buy	144	0.23	1.31111	1.30461	1.32111
288	2011.02.03 22:10	close	144	0.23	1.31208	1.30461	1.32111	15.54	11015.54
289	2011.02.04 02:30	buy	145	0.23	1.31192	1.30542	1.32192
290	2011.02.04 02:50	close	145	0.23	1.31576	1.30542	1.32192	61.51	11077.05
291	2011.02.04 15:00	sell	146	0.23	1.31859	1.32509	1.30859
292	2011.02.04 15:48	sell	147	0.23	1.31976	1.32626	1.30976
293	2011.02.04 16:15	buy	148	0.23	1.31875	1.31225	1.32875
294	2011.02.04 16:30	close	147	0.23	1.31838	1.32626	1.30976	22.11	11099.16
295	2011.02.04 16:35	close	146	0.23	1.31777	1.32509	1.30859	13.14	11112.30
296	2011.02.04 16:50	sell	149	0.23	1.31897	1.32547	1.30897
297	2011.02.04 17:40	close	149	0.23	1.31791	1.32547	1.30897	16.98	11129.28
298	2011.02.04 18:05	sell	150	0.23	1.31696	1.32346	1.30696
299	2011.02.04 18:20	close	148	0.23	1.31875	1.31225	1.32875	0.00	11129.28
300	2011.02.04 18:50	buy	151	0.23	1.31930	1.31280	1.32930
301	2011.02.04 19:06	buy	152	0.23	1.31812	1.31162	1.32812
302	2011.02.04 20:05	sell	153	0.23	1.31886	1.32536	1.30886
303	2011.02.04 20:25	close	153	0.23	1.31803	1.32536	1.30886	13.30	11142.58
304	2011.02.04 20:55	sell	154	0.23	1.31876	1.32526	1.30876
305	2011.02.04 22:15	close	154	0.23	1.31792	1.32526	1.30876	13.46	11156.04
306	2011.02.04 23:05	close	151	0.23	1.31937	1.31280	1.32930	1.12	11157.16
307	2011.02.04 23:25	close	150	0.23	1.31701	1.32346	1.30696	-0.80	11156.36
308	2011.02.07 02:30	close	152	0.23	1.31258	1.31162	1.32812	-90.23	11066.12
309	2011.02.07 15:20	buy	155	0.23	1.31559	1.30909	1.32559
310	2011.02.07 15:36	sell	156	0.23	1.31677	1.32327	1.30677
311	2011.02.07 16:55	close	155	0.23	1.31729	1.30909	1.32559	27.23	11093.35
312	2011.02.07 17:00	buy	157	0.23	1.31728	1.31078	1.32728
313	2011.02.07 17:25	close	157	0.23	1.31867	1.31078	1.32728	22.26	11115.61
314	2011.02.07 18:05	buy	158	0.23	1.31957	1.31307	1.32957
315	2011.02.07 20:55	close	156	0.23	1.31532	1.32327	1.30677	23.24	11138.85
316	2011.02.07 21:10	close	158	0.23	1.31426	1.31307	1.32957	-85.05	11053.80
317	2011.02.07 21:50	sell	159	0.23	1.31466	1.32116	1.30466
318	2011.02.07 22:50	sell	160	0.23	1.31627	1.32277	1.30627
319	2011.02.08 01:40	close	160	0.23	1.31433	1.32277	1.30627	30.54	11084.34
320	2011.02.08 02:00	buy	161	0.23	1.31188	1.30538	1.32188
321	2011.02.08 02:05	close	159	0.23	1.31212	1.32116	1.30466	40.16	11124.50
322	2011.02.08 03:10	close	161	0.23	1.31427	1.30538	1.32188	38.28	11162.78
323	2011.02.08 12:35	buy	162	0.23	1.30972	1.30322	1.31972
324	2011.02.08 13:25	buy	163	0.23	1.30592	1.29942	1.31592
325	2011.02.08 13:55	sell	164	0.23	1.30706	1.31356	1.29706
326	2011.02.08 14:20	close	163	0.23	1.30727	1.29942	1.31592	21.62	11184.40
327	2011.02.08 17:17	buy	165	0.23	1.30836	1.30186	1.31836
328	2011.02.08 18:00	sell	166	0.23	1.30881	1.31531	1.29881
329	2011.02.08 18:15	close	165	0.23	1.30977	1.30186	1.31836	22.58	11206.98
330	2011.02.08 18:40	close	162	0.23	1.30966	1.30322	1.31972	-0.96	11206.02
331	2011.02.08 19:25	close	164	0.23	1.30726	1.31356	1.29706	-3.21	11202.81
332	2011.02.08 20:05	close	166	0.23	1.30852	1.31531	1.29881	4.64	11207.45
333	2011.02.08 20:25	sell	167	0.23	1.30856	1.31506	1.29856
334	2011.02.08 21:59	sell	168	0.23	1.30982	1.31632	1.29982
335	2011.02.08 22:15	sell	169	0.23	1.31110	1.31760	1.30110
336	2011.02.09 01:30	close	168	0.23	1.30862	1.31632	1.29982	18.68	11226.12
337	2011.02.09 01:35	close	169	0.23	1.30928	1.31760	1.30110	28.62	11254.74
338	2011.02.09 01:45	close	167	0.23	1.30881	1.31506	1.29856	-4.54	11250.19
339	2011.02.09 13:55	buy	170	0.23	1.30967	1.30317	1.31967
340	2011.02.09 15:45	sell	171	0.23	1.30921	1.31571	1.29921
341	2011.02.09 16:00	close	171	0.23	1.30816	1.31571	1.29921	16.82	11267.01
342	2011.02.09 16:01	buy	172	0.23	1.30824	1.30174	1.31824
343	2011.02.09 19:15	close	172	0.23	1.31006	1.30174	1.31824	29.15	11296.16
344	2011.02.09 21:05	close	170	0.23	1.30975	1.30317	1.31967	1.28	11297.44
345	2011.02.09 22:05	buy	173	0.23	1.30984	1.30334	1.31984
346	2011.02.10 02:30	buy	174	0.23	1.30884	1.30234	1.31884
347	2011.02.10 02:35	close	174	0.23	1.31097	1.30234	1.31884	34.11	11331.55
348	2011.02.10 02:48	buy	175	0.23	1.30852	1.30202	1.31852
349	2011.02.10 09:30	close	175	0.23	1.30926	1.30202	1.31852	11.85	11343.40
350	2011.02.10 09:35	close	173	0.23	1.30956	1.30334	1.31984	-4.98	11338.42
351	2011.02.10 11:15	buy	176	0.23	1.30812	1.30162	1.31812
352	2011.02.10 11:35	close	176	0.23	1.31126	1.30162	1.31812	50.29	11388.71
353	2011.02.10 12:20	buy	177	0.23	1.30839	1.30189	1.31839
354	2011.02.10 13:30	sell	178	0.23	1.30867	1.31517	1.29867
355	2011.02.10 15:05	close	178	0.23	1.30780	1.31517	1.29867	13.94	11402.65
356	2011.02.10 17:15	close	177	0.23	1.31067	1.30189	1.31839	36.51	11439.16
357	2011.02.10 22:05	buy	179	0.23	1.31569	1.30919	1.32569
358	2011.02.10 22:37	buy	180	0.23	1.31428	1.30778	1.32428
359	2011.02.10 23:00	close	180	0.23	1.31535	1.30778	1.32428	17.14	11456.30
360	2011.02.11 02:05	sell	181	0.23	1.31533	1.32183	1.30533
361	2011.02.11 02:25	close	181	0.23	1.31412	1.32183	1.30533	19.38	11475.68
362	2011.02.11 02:30	buy	182	0.23	1.31422	1.30772	1.32422
363	2011.02.11 02:35	close	182	0.23	1.31447	1.30772	1.32422	4.00	11479.68
364	2011.02.11 10:35	close	179	0.23	1.31766	1.30919	1.32569	31.06	11510.73
365	2011.02.11 11:10	buy	183	0.23	1.31697	1.31047	1.32697
366	2011.02.11 13:05	sell	184	0.23	1.31826	1.32476	1.30826
367	2011.02.11 14:35	close	183	0.23	1.31835	1.31047	1.32697	22.11	11532.84
368	2011.02.11 16:10	sell	185	0.23	1.31986	1.32636	1.30986
369	2011.02.11 16:25	close	184	0.23	1.31846	1.32476	1.30826	-3.20	11529.64
370	2011.02.11 16:25	close	185	0.23	1.31846	1.32636	1.30986	22.43	11552.07
371	2011.02.11 17:10	buy	186	0.23	1.31753	1.31103	1.32753
372	2011.02.11 19:15	close	186	0.23	1.31822	1.31103	1.32753	11.05	11563.12
373	2011.02.11 19:45	buy	187	0.23	1.31796	1.31146	1.32796
374	2011.02.11 20:50	sell	188	0.23	1.31642	1.32292	1.30642
375	2011.02.11 22:50	close	187	0.23	1.31839	1.31146	1.32796	6.89	11570.01
376	2011.02.14 00:06	s/l	188	0.23	1.32292	1.32292	1.30642	-105.77	11464.24
377	2011.02.14 02:10	sell	189	0.23	1.32287	1.32937	1.31287
378	2011.02.14 02:45	buy	190	0.23	1.32282	1.31632	1.33282
379	2011.02.14 04:35	close	190	0.23	1.32450	1.31632	1.33282	26.90	11491.14
380	2011.02.14 11:15	sell	191	0.23	1.32530	1.33180	1.31530
381	2011.02.14 13:05	buy	192	0.23	1.32449	1.31799	1.33449
382	2011.02.14 13:55	close	192	0.23	1.32552	1.31799	1.33449	16.50	11507.64
383	2011.02.14 15:55	buy	193	0.23	1.32570	1.31920	1.33570
384	2011.02.14 16:11	sell	194	0.23	1.32678	1.33328	1.31678
385	2011.02.14 17:15	close	189	0.23	1.32808	1.32937	1.31287	-83.47	11424.17
386	2011.02.14 17:25	close	193	0.23	1.32689	1.31920	1.33570	19.06	11443.23
387	2011.02.14 17:35	close	191	0.23	1.32521	1.33180	1.31530	1.44	11444.67
388	2011.02.14 17:50	close	194	0.23	1.32562	1.33328	1.31678	18.58	11463.25
389	2011.02.14 18:00	buy	195	0.23	1.32471	1.31821	1.33471
390	2011.02.14 22:45	close	195	0.23	1.32566	1.31821	1.33471	15.21	11478.46
391	2011.02.14 22:50	buy	196	0.23	1.32522	1.31872	1.33522
392	2011.02.15 02:00	close	196	0.23	1.32616	1.31872	1.33522	14.56	11493.02
393	2011.02.15 02:45	sell	197	0.23	1.32560	1.33210	1.31560
394	2011.02.15 07:55	close	197	0.23	1.32542	1.33210	1.31560	2.89	11495.91
395	2011.02.15 12:15	buy	198	0.23	1.32946	1.32296	1.33946
396	2011.02.15 12:25	close	198	0.23	1.32926	1.32296	1.33946	-3.20	11492.71
397	2011.02.15 13:10	buy	199	0.23	1.32882	1.32232	1.33882
398	2011.02.15 15:02	buy	200	0.23	1.32736	1.32086	1.33736
399	2011.02.15 15:37	buy	201	0.23	1.32558	1.31908	1.33558
400	2011.02.15 16:00	close	201	0.23	1.32662	1.31908	1.33558	16.66	11509.37
401	2011.02.15 19:00	sell	202	0.23	1.32856	1.33506	1.31856
402	2011.02.15 19:04	close	200	0.23	1.32925	1.32086	1.33736	30.27	11539.64
403	2011.02.15 19:05	close	199	0.23	1.32887	1.32232	1.33882	0.80	11540.44
404	2011.02.15 20:36	close	202	0.23	1.32783	1.33506	1.31856	11.69	11552.13
405	2011.02.15 21:25	buy	203	0.23	1.32584	1.31934	1.33584
406	2011.02.16 01:55	close	203	0.23	1.32567	1.31934	1.33584	-3.22	11548.90
407	2011.02.16 02:15	buy	204	0.23	1.32512	1.31862	1.33512
408	2011.02.16 09:50	close	204	0.23	1.32677	1.31862	1.33512	26.43	11575.33
409	2011.02.16 10:55	buy	205	0.23	1.32519	1.31869	1.33519
410	2011.02.16 13:35	sell	206	0.23	1.32491	1.33141	1.31491
411	2011.02.16 13:55	sell	207	0.23	1.32731	1.33381	1.31731
412	2011.02.16 14:05	close	205	0.23	1.32716	1.31869	1.33519	31.56	11606.89
413	2011.02.16 18:50	close	207	0.23	1.32748	1.33381	1.31731	-2.72	11604.17
414	2011.02.16 19:55	buy	208	0.23	1.32686	1.32036	1.33686
415	2011.02.16 21:35	sell	209	0.23	1.32749	1.33399	1.31749
416	2011.02.16 21:56	sell	210	0.23	1.32893	1.33543	1.31893
417	2011.02.16 22:00	close	208	0.23	1.32766	1.32036	1.33686	12.81	11616.98
418	2011.02.17 01:35	close	210	0.23	1.32818	1.33543	1.31893	11.48	11628.46
419	2011.02.17 02:00	buy	211	0.23	1.32832	1.32182	1.33832
420	2011.02.17 02:05	close	211	0.23	1.32907	1.32182	1.33832	12.02	11640.48
421	2011.02.17 02:15	close	206	0.23	1.32942	1.33141	1.31491	-72.80	11567.67
422	2011.02.17 02:40	sell	212	0.23	1.32957	1.33607	1.31957
423	2011.02.17 04:35	close	212	0.23	1.32895	1.33607	1.31957	9.93	11577.60
424	2011.02.17 11:15	buy	213	0.23	1.32922	1.32272	1.33922
425	2011.02.17 15:35	sell	214	0.23	1.32985	1.33635	1.31985
426	2011.02.17 17:35	close	213	0.23	1.33167	1.32272	1.33922	39.24	11616.84
427	2011.02.17 18:25	close	209	0.23	1.33359	1.33399	1.31749	-98.28	11518.56
428	2011.02.17 19:00	buy	215	0.23	1.33202	1.32552	1.34202
429	2011.02.17 20:10	close	215	0.23	1.33196	1.32552	1.34202	-0.96	11517.60
430	2011.02.17 20:10	sell	216	0.23	1.33196	1.33846	1.32196
431	2011.02.17 22:20	close	214	0.23	1.33441	1.33635	1.31985	-73.06	11444.54
432	2011.02.18 02:30	buy	217	0.23	1.33162	1.32512	1.34162
433	2011.02.18 02:35	close	216	0.23	1.33142	1.33846	1.32196	8.11	11452.64
434	2011.02.18 02:55	close	217	0.23	1.33156	1.32512	1.34162	-0.96	11451.68
435	2011.02.18 12:25	buy	218	0.23	1.32742	1.32092	1.33742
436	2011.02.18 13:10	close	218	0.23	1.32796	1.32092	1.33742	8.64	11460.32
437	2011.02.18 15:25	buy	219	0.23	1.32704	1.32054	1.33704
438	2011.02.18 15:50	close	219	0.23	1.32774	1.32054	1.33704	11.21	11471.53
439	2011.02.18 16:10	buy	220	0.23	1.32710	1.32060	1.33710
440	2011.02.18 18:20	close	220	0.23	1.32723	1.32060	1.33710	2.08	11473.61
441	2011.02.18 20:25	buy	221	0.23	1.32702	1.32052	1.33702
442	2011.02.18 21:00	sell	222	0.23	1.32777	1.33427	1.31777
443	2011.02.18 21:15	close	221	0.23	1.32816	1.32052	1.33702	18.26	11491.87
444	2011.02.18 21:25	buy	223	0.23	1.32749	1.32099	1.33749
445	2011.02.18 21:30	close	223	0.23	1.32837	1.32099	1.33749	14.09	11505.96
446	2011.02.18 22:00	sell	224	0.23	1.33006	1.33656	1.32006
447	2011.02.18 22:30	buy	225	0.23	1.32982	1.32332	1.33982
448	2011.02.18 22:50	close	225	0.23	1.33107	1.32332	1.33982	20.02	11525.98
449	2011.02.21 01:11	close	224	0.23	1.32908	1.33656	1.32006	14.07	11540.05
450	2011.02.21 01:20	close	222	0.23	1.32782	1.33427	1.31777	-2.43	11537.62
451	2011.02.21 11:55	buy	226	0.23	1.32391	1.31741	1.33391
452	2011.02.21 16:00	close	226	0.23	1.32452	1.31741	1.33391	9.77	11547.39
453	2011.02.21 16:05	buy	227	0.23	1.32434	1.31784	1.33434
454	2011.02.21 18:00	sell	228	0.23	1.32614	1.33264	1.31614
455	2011.02.21 18:15	close	227	0.23	1.32506	1.31784	1.33434	11.53	11558.92
456	2011.02.21 18:35	buy	229	0.23	1.32383	1.31733	1.33383
457	2011.02.21 18:35	close	228	0.23	1.32383	1.33264	1.31614	37.01	11595.93
458	2011.02.21 20:45	buy	230	0.23	1.32253	1.31603	1.33253
459	2011.02.22 02:00	sell	231	0.23	1.32207	1.32857	1.31207
460	2011.02.22 02:16	sell	232	0.23	1.32684	1.33334	1.31684
461	2011.02.22 02:19	s/l	231	0.23	1.32857	1.32857	1.31207	-104.14	11491.79
462	2011.02.22 02:20	close	229	0.23	1.32812	1.31733	1.33383	68.21	11559.99
463	2011.02.22 02:20	close	230	0.23	1.32812	1.31603	1.33253	89.03	11649.02
464	2011.02.22 02:40	sell	233	0.23	1.33087	1.33737	1.32087
465	2011.02.22 02:42	s/l	232	0.23	1.33334	1.33334	1.31684	-104.14	11544.88
466	2011.02.22 04:10	close	233	0.23	1.33616	1.33737	1.32087	-84.76	11460.12
467	2011.02.22 11:00	sell	234	0.23	1.33889	1.34539	1.32889
468	2011.02.22 11:35	close	234	0.23	1.33856	1.34539	1.32889	5.29	11465.41
469	2011.02.22 12:45	sell	235	0.23	1.33900	1.34550	1.32900
470	2011.02.22 13:50	close	235	0.23	1.33743	1.34550	1.32900	25.16	11490.57
471	2011.02.22 17:20	buy	236	0.23	1.33650	1.33000	1.34650
472	2011.02.22 18:26	buy	237	0.23	1.33527	1.32877	1.34527
473	2011.02.22 20:35	buy	238	0.23	1.33295	1.32645	1.34295
474	2011.02.22 21:55	sell	239	0.23	1.33627	1.34277	1.32627
475	2011.02.22 21:55	close	238	0.23	1.33627	1.32645	1.34295	53.18	11543.75
476	2011.02.22 22:10	close	237	0.23	1.33606	1.32877	1.34527	12.65	11556.40
477	2011.02.22 22:20	close	239	0.23	1.33612	1.34277	1.32627	2.41	11558.81
478	2011.02.22 22:35	sell	240	0.23	1.33627	1.34277	1.32627
479	2011.02.23 00:58	s/l	240	0.23	1.34277	1.34277	1.32627	-104.68	11454.12
480	2011.02.23 01:11	close	236	0.23	1.34117	1.33000	1.34650	74.30	11528.42
481	2011.02.23 02:05	sell	241	0.23	1.33788	1.34438	1.32788
482	2011.02.23 02:30	close	241	0.23	1.33631	1.34438	1.32788	25.15	11553.57
483	2011.02.23 11:55	buy	242	0.23	1.34239	1.33589	1.35239
484	2011.02.23 14:15	close	242	0.23	1.34309	1.33589	1.35239	11.21	11564.78
485	2011.02.23 16:25	buy	243	0.23	1.34201	1.33551	1.35201
486	2011.02.23 16:57	buy	244	0.23	1.34067	1.33417	1.35067
487	2011.02.23 17:20	sell	245	0.23	1.34186	1.34836	1.33186
488	2011.02.23 19:25	close	245	0.23	1.34134	1.34836	1.33186	8.33	11573.11
489	2011.02.23 19:30	close	244	0.23	1.34277	1.33417	1.35067	33.63	11606.74
490	2011.02.23 20:55	close	243	0.23	1.34438	1.33551	1.35201	37.96	11644.70
491	2011.02.23 21:00	buy	246	0.23	1.34399	1.33749	1.35399
492	2011.02.23 21:30	sell	247	0.23	1.34596	1.35246	1.33596
493	2011.02.23 21:35	close	246	0.23	1.34687	1.33749	1.35399	46.13	11690.83
494	2011.02.23 22:05	buy	248	0.23	1.34298	1.33648	1.35298
495	2011.02.23 22:45	close	247	0.23	1.34206	1.35246	1.33596	62.48	11753.31
496	2011.02.23 22:46	buy	249	0.23	1.34156	1.33506	1.35156
497	2011.02.24 01:30	close	248	0.23	1.34577	1.33648	1.35298	44.19	11797.49
498	2011.02.24 01:55	close	249	0.23	1.34556	1.33506	1.35156	63.57	11861.06
499	2011.02.24 02:05	buy	250	0.23	1.34521	1.33871	1.35521
500	2011.02.24 08:05	close	250	0.23	1.34788	1.33871	1.35521	42.76	11903.82
501	2011.02.24 11:10	sell	251	0.23	1.34670	1.35320	1.33670
502	2011.02.24 11:35	close	251	0.23	1.34502	1.35320	1.33670	26.92	11930.74
503	2011.02.24 12:00	sell	252	0.23	1.34594	1.35244	1.33594
504	2011.02.24 12:20	close	252	0.23	1.34564	1.35244	1.33594	4.81	11935.55
505	2011.02.24 13:55	buy	253	0.23	1.34584	1.33934	1.35584
506	2011.02.24 14:45	close	253	0.23	1.34724	1.33934	1.35584	22.42	11957.97
507	2011.02.24 15:15	sell	254	0.23	1.34843	1.35493	1.33843
508	2011.02.24 15:30	close	254	0.23	1.34758	1.35493	1.33843	13.62	11971.59
509	2011.02.24 15:31	buy	255	0.23	1.34745	1.34095	1.35745
510	2011.02.24 16:25	sell	256	0.23	1.34957	1.35607	1.33957
511	2011.02.24 16:30	close	255	0.23	1.34947	1.34095	1.35745	32.35	12003.94
512	2011.02.24 18:05	buy	257	0.23	1.34882	1.34232	1.35882
513	2011.02.24 19:25	close	256	0.23	1.34862	1.35607	1.33957	15.22	12019.16
514	2011.02.24 21:05	close	257	0.23	1.34857	1.34232	1.35882	-4.01	12015.15
515	2011.02.24 21:15	buy	258	0.23	1.34868	1.34218	1.35868
516	2011.02.25 01:55	buy	259	0.23	1.34532	1.33882	1.35532
517	2011.02.25 02:10	close	259	0.23	1.34676	1.33882	1.35532	23.07	12038.22
518	2011.02.25 02:20	buy	260	0.23	1.34687	1.34037	1.35687
519	2011.02.25 02:30	close	260	0.23	1.34828	1.34037	1.35687	22.58	12060.80
520	2011.02.25 02:35	close	258	0.23	1.34871	1.34218	1.35868	-0.02	12060.78
521	2011.02.25 10:55	sell	261	0.23	1.34897	1.35547	1.33897
522	2011.02.25 11:15	close	261	0.23	1.34731	1.35547	1.33897	26.60	12087.38
523	2011.02.25 12:00	sell	262	0.23	1.35157	1.35807	1.34157
524	2011.02.25 12:40	buy	263	0.23	1.35128	1.34478	1.36128
525	2011.02.25 13:36	buy	264	0.23	1.34986	1.34336	1.35986
526	2011.02.25 14:50	close	262	0.23	1.34972	1.35807	1.34157	29.65	12117.03
527	2011.02.25 15:50	close	264	0.23	1.35134	1.34336	1.35986	23.70	12140.73
528	2011.02.25 16:05	close	263	0.23	1.35240	1.34478	1.36128	17.94	12158.67
529	2011.02.25 16:05	sell	265	0.23	1.35240	1.35890	1.34240
530	2011.02.25 16:40	buy	266	0.23	1.35225	1.34575	1.36225
531	2011.02.25 17:00	close	265	0.23	1.35182	1.35890	1.34240	9.29	12167.96
532	2011.02.25 17:10	sell	267	0.23	1.35131	1.35781	1.34131
533	2011.02.25 20:23	sell	268	0.23	1.35226	1.35876	1.34226
534	2011.02.25 21:05	close	266	0.23	1.35406	1.34575	1.36225	28.99	12196.95
535	2011.02.25 21:30	buy	269	0.23	1.35343	1.34693	1.36343
536	2011.02.25 22:00	close	269	0.23	1.35420	1.34693	1.36343	12.33	12209.28
537	2011.02.25 22:15	sell	270	0.23	1.35487	1.36137	1.34487
538	2011.02.25 23:10	close	267	0.23	1.35560	1.35781	1.34131	-68.73	12140.55
539	2011.02.28 01:11	close	268	0.23	1.34996	1.35876	1.34226	35.22	12175.76
540	2011.02.28 01:11	close	270	0.23	1.34996	1.36137	1.34487	77.04	12252.80
541	2011.02.28 02:45	buy	271	0.23	1.34837	1.34187	1.35837
542	2011.02.28 03:30	close	271	0.23	1.34981	1.34187	1.35837	23.06	12275.86
543	2011.02.28 11:00	buy	272	0.23	1.34897	1.34247	1.35897
544	2011.02.28 11:55	sell	273	0.23	1.35172	1.35822	1.34172
545	2011.02.28 12:10	close	272	0.23	1.35143	1.34247	1.35897	39.40	12315.26
546	2011.02.28 12:15	buy	274	0.23	1.35084	1.34434	1.36084
547	2011.02.28 12:20	close	273	0.23	1.35019	1.35822	1.34172	24.52	12339.78
548	2011.02.28 12:55	sell	275	0.23	1.35017	1.35667	1.34017
549	2011.02.28 13:30	close	275	0.23	1.35011	1.35667	1.34017	0.96	12340.74
550	2011.02.28 13:45	buy	276	0.23	1.34963	1.34313	1.35963
551	2011.02.28 14:30	close	276	0.23	1.35106	1.34313	1.35963	22.90	12363.64
552	2011.02.28 15:25	sell	277	0.23	1.35247	1.35897	1.34247
553	2011.02.28 15:25	close	274	0.23	1.35247	1.34434	1.36084	26.11	12389.75
554	2011.02.28 17:15	buy	278	0.23	1.35288	1.34638	1.36288
555	2011.02.28 18:00	close	278	0.23	1.35458	1.34638	1.36288	27.23	12416.98
556	2011.02.28 18:05	buy	279	0.23	1.35424	1.34774	1.36424
557	2011.02.28 20:25	buy	280	0.23	1.35291	1.34641	1.36291
558	2011.02.28 20:40	close	277	0.23	1.35243	1.35897	1.34247	0.64	12417.62
559	2011.02.28 20:50	sell	281	0.23	1.35296	1.35946	1.34296
560	2011.02.28 22:55	close	281	0.23	1.35311	1.35946	1.34296	-2.40	12415.22
561	2011.03.01 01:11	close	280	0.23	1.35416	1.34641	1.36291	19.52	12434.73
562	2011.03.01 02:20	sell	282	0.23	1.35366	1.36016	1.34366
563	2011.03.01 02:40	sell	283	0.23	1.35543	1.36193	1.34543
564	2011.03.01 02:50	close	279	0.23	1.35536	1.34774	1.36424	17.43	12452.16
565	2011.03.01 03:50	close	283	0.23	1.35447	1.36193	1.34543	15.38	12467.54
566	2011.03.01 04:50	close	282	0.23	1.35386	1.36016	1.34366	-3.21	12464.33
567	2011.03.01 11:00	buy	284	0.23	1.35604	1.34954	1.36604
568	2011.03.01 12:00	sell	285	0.23	1.35706	1.36356	1.34706
569	2011.03.01 13:25	buy	286	0.23	1.35425	1.34775	1.36425
570	2011.03.01 13:35	close	285	0.23	1.35502	1.36356	1.34706	32.69	12497.02
571	2011.03.01 15:00	sell	287	0.23	1.35525	1.36175	1.34525
572	2011.03.01 16:00	close	286	0.23	1.35617	1.34775	1.36425	30.75	12527.77
573	2011.03.01 17:02	close	287	0.23	1.35489	1.36175	1.34525	5.77	12533.54
574	2011.03.01 17:05	sell	288	0.23	1.35547	1.36197	1.34547
575	2011.03.01 17:50	buy	289	0.23	1.35387	1.34737	1.36387
576	2011.03.01 17:55	close	288	0.23	1.35370	1.36197	1.34547	28.36	12561.90
577	2011.03.01 21:30	sell	290	0.23	1.35343	1.35993	1.34343
578	2011.03.02 01:11	close	289	0.23	1.35569	1.34737	1.36387	28.65	12590.55
579	2011.03.02 02:02	close	284	0.23	1.35593	1.34954	1.36604	-2.26	12588.28
580	2011.03.02 03:23	s/l	290	0.23	1.35993	1.35993	1.34343	-104.68	12483.60
581	2011.03.03 12:00	sell	291	0.23	1.36319	1.36969	1.35319
582	2011.03.03 12:10	close	291	0.23	1.36202	1.36969	1.35319	18.74	12502.34
583	2011.03.03 12:20	sell	292	0.23	1.36258	1.36908	1.35258
584	2011.03.03 12:45	buy	293	0.23	1.36157	1.35507	1.37157
585	2011.03.03 12:45	close	292	0.23	1.36157	1.36908	1.35258	16.18	12518.52
586	2011.03.03 13:25	close	293	0.23	1.36260	1.35507	1.37157	16.50	12535.02
587	2011.03.03 13:35	sell	294	0.23	1.36277	1.36927	1.35277
588	2011.03.03 15:35	buy	295	0.23	1.36494	1.35844	1.37494
589	2011.03.03 16:00	close	295	0.23	1.36629	1.35844	1.37494	21.62	12556.64
590	2011.03.03 16:05	buy	296	0.23	1.36571	1.35921	1.37571
591	2011.03.03 16:45	close	296	0.23	1.36686	1.35921	1.37571	18.42	12575.06
592	2011.03.03 17:30	close	294	0.23	1.36772	1.36927	1.35277	-79.31	12495.75
593	2011.03.03 17:30	sell	297	0.23	1.36737	1.37387	1.35737
594	2011.03.03 18:25	buy	298	0.23	1.36751	1.36101	1.37751
595	2011.03.03 19:35	close	298	0.23	1.37016	1.36101	1.37751	42.44	12538.19
596	2011.03.03 20:05	buy	299	0.23	1.36998	1.36348	1.37998
597	2011.03.03 20:25	sell	300	0.23	1.37006	1.37656	1.36006
598	2011.03.04 02:00	close	300	0.23	1.36911	1.37656	1.36006	14.68	12552.86
599	2011.03.04 04:05	close	299	0.23	1.36987	1.36348	1.37998	-2.26	12550.60
600	2011.03.04 04:20	close	297	0.23	1.37223	1.37387	1.35737	-78.41	12472.18
601	2011.03.04 13:20	sell	301	0.23	1.37481	1.38131	1.36481
602	2011.03.04 15:30	buy	302	0.23	1.37385	1.36735	1.38385
603	2011.03.04 15:45	close	301	0.23	1.37308	1.38131	1.36481	27.72	12499.90
604	2011.03.04 17:35	sell	303	0.23	1.37258	1.37908	1.36258
605	2011.03.04 17:45	close	303	0.23	1.37183	1.37908	1.36258	12.02	12511.92
606	2011.03.04 18:25	sell	304	0.23	1.37174	1.37824	1.36174
607	2011.03.04 19:00	buy	305	0.23	1.37252	1.36602	1.38252
608	2011.03.04 19:30	close	304	0.23	1.37103	1.37824	1.36174	11.38	12523.30
609	2011.03.04 21:15	buy	306	0.23	1.37082	1.36432	1.38082
610	2011.03.04 21:25	close	306	0.23	1.37151	1.36432	1.38082	11.05	12534.35
611	2011.03.04 22:50	sell	307	0.23	1.37346	1.37996	1.36346
612	2011.03.04 22:55	close	302	0.23	1.37356	1.36735	1.38385	-4.64	12529.71
613	2011.03.04 23:05	close	307	0.23	1.37269	1.37996	1.36346	12.34	12542.05
614	2011.03.07 01:11	close	305	0.23	1.37711	1.36602	1.38252	72.00	12614.05
615	2011.03.07 02:40	buy	308	0.23	1.37465	1.36815	1.38465
616	2011.03.07 09:55	close	308	0.23	1.37463	1.36815	1.38465	-0.32	12613.73
617	2011.03.07 11:00	buy	309	0.23	1.37649	1.36999	1.38649
618	2011.03.07 15:20	buy	310	0.23	1.37514	1.36864	1.38514
619	2011.03.07 16:30	sell	311	0.23	1.37827	1.38477	1.36827
620	2011.03.07 16:40	close	310	0.23	1.37757	1.36864	1.38514	38.92	12652.65
621	2011.03.07 17:25	close	309	0.23	1.37876	1.36999	1.38649	36.36	12689.01
622	2011.03.07 18:20	close	311	0.23	1.37691	1.38477	1.36827	21.79	12710.80
623	2011.03.07 18:30	buy	312	0.23	1.37592	1.36942	1.38592
624	2011.03.07 19:00	buy	313	0.23	1.37335	1.36685	1.38335
625	2011.03.07 19:16	buy	314	0.23	1.37193	1.36543	1.38193
626	2011.03.07 21:15	sell	315	0.23	1.37189	1.37839	1.36189
627	2011.03.07 21:50	close	314	0.23	1.37307	1.36543	1.38193	18.26	12729.06
628	2011.03.08 03:05	close	313	0.23	1.37329	1.36685	1.38335	-1.46	12727.59
629	2011.03.08 04:50	close	315	0.23	1.37143	1.37839	1.36189	6.83	12734.42
630	2011.03.08 06:30	close	312	0.23	1.37102	1.36942	1.38592	-78.98	12655.44
631	2011.03.08 10:55	buy	316	0.23	1.36674	1.36024	1.37674
632	2011.03.08 13:00	sell	317	0.23	1.36570	1.37220	1.35570
633	2011.03.08 13:25	buy	318	0.23	1.36362	1.35712	1.37362
634	2011.03.08 13:40	close	317	0.23	1.36409	1.37220	1.35570	25.80	12681.24
635	2011.03.08 15:15	sell	319	0.23	1.36368	1.37018	1.35368
636	2011.03.08 17:20	close	319	0.23	1.36317	1.37018	1.35368	8.17	12689.41
637	2011.03.08 17:45	close	316	0.23	1.36227	1.36024	1.37674	-71.60	12617.81
638	2011.03.08 18:25	sell	320	0.23	1.36421	1.37071	1.35421
639	2011.03.08 19:10	close	318	0.23	1.36426	1.35712	1.37362	10.25	12628.06
640	2011.03.08 19:10	buy	321	0.23	1.36456	1.35806	1.37456
641	2011.03.08 22:00	close	321	0.23	1.36577	1.35806	1.37456	19.38	12647.44
642	2011.03.09 01:30	close	320	0.23	1.36432	1.37071	1.35421	-2.31	12645.12
643	2011.03.09 02:00	sell	322	0.23	1.36312	1.36962	1.35312
644	2011.03.09 03:30	close	322	0.23	1.36185	1.36962	1.35312	20.35	12665.47
645	2011.03.09 12:55	sell	323	0.23	1.36424	1.37074	1.35424
646	2011.03.09 15:45	sell	324	0.23	1.36802	1.37452	1.35802
647	2011.03.09 15:50	close	323	0.23	1.36971	1.37074	1.35424	-87.64	12577.83
648	2011.03.09 16:10	buy	325	0.23	1.36861	1.36211	1.37861
649	2011.03.09 17:00	close	324	0.23	1.36717	1.37452	1.35802	13.62	12591.45
650	2011.03.09 17:05	buy	326	0.23	1.36607	1.35957	1.37607
651	2011.03.09 18:10	sell	327	0.23	1.36736	1.37386	1.35736
652	2011.03.09 21:55	close	326	0.23	1.36827	1.35957	1.37607	35.23	12626.68
653	2011.03.09 22:00	s/l	327	0.23	1.37386	1.37386	1.35736	-104.15	12522.53
654	2011.03.09 22:25	close	325	0.23	1.36996	1.36211	1.37861	21.62	12544.15
655	2011.03.10 02:15	sell	328	0.23	1.37198	1.37848	1.36198
656	2011.03.10 02:45	close	328	0.23	1.37113	1.37848	1.36198	13.61	12557.76
657	2011.03.10 02:45	sell	329	0.23	1.37062	1.37712	1.36062
658	2011.03.10 04:55	close	329	0.23	1.36934	1.37712	1.36062	20.50	12578.26
659	2011.03.10 13:55	sell	330	0.23	1.36637	1.37287	1.35637
660	2011.03.10 14:25	close	330	0.23	1.36439	1.37287	1.35637	31.72	12609.98
661	2011.03.10 16:25	buy	331	0.23	1.36380	1.35730	1.37380
662	2011.03.10 17:25	close	331	0.23	1.36496	1.35730	1.37380	18.58	12628.56
663	2011.03.10 18:05	sell	332	0.23	1.36286	1.36936	1.35286
664	2011.03.10 18:45	buy	333	0.23	1.36262	1.35612	1.37262
665	2011.03.10 19:35	buy	334	0.23	1.36127	1.35477	1.37127
666	2011.03.10 20:25	close	332	0.23	1.36161	1.36936	1.35286	20.02	12648.58
667	2011.03.10 21:05	close	334	0.23	1.36237	1.35477	1.37127	17.62	12666.20
668	2011.03.10 21:47	close	333	0.23	1.36256	1.35612	1.37262	-0.96	12665.24
669	2011.03.10 22:25	buy	335	0.23	1.36202	1.35552	1.37202
670	2011.03.10 22:50	buy	336	0.23	1.36061	1.35411	1.37061
671	2011.03.11 01:40	close	336	0.23	1.36276	1.35411	1.37061	33.93	12699.17
672	2011.03.11 01:50	close	335	0.23	1.36378	1.35552	1.37202	27.69	12726.85
673	2011.03.11 02:05	buy	337	0.23	1.36282	1.35632	1.37282
674	2011.03.11 03:05	close	337	0.23	1.36446	1.35632	1.37282	26.27	12753.12
675	2011.03.11 10:55	sell	338	0.23	1.36287	1.36937	1.35287
676	2011.03.11 11:40	close	338	0.23	1.35982	1.36937	1.35287	48.86	12801.98
677	2011.03.11 12:20	sell	339	0.23	1.35883	1.36533	1.34883
678	2011.03.11 12:50	buy	340	0.23	1.35837	1.35187	1.36837
679	2011.03.11 14:55	close	339	0.23	1.35669	1.36533	1.34883	34.29	12836.27
680	2011.03.11 15:35	sell	341	0.23	1.35717	1.36367	1.34717
681	2011.03.11 16:30	close	341	0.23	1.35570	1.36367	1.34717	23.55	12859.82
682	2011.03.11 16:30	buy	342	0.23	1.35570	1.34920	1.36570
683	2011.03.11 16:45	close	342	0.23	1.35717	1.34920	1.36570	23.54	12883.36
684	2011.03.11 18:50	sell	343	0.23	1.35848	1.36498	1.34848
685	2011.03.11 19:00	close	343	0.23	1.35742	1.36498	1.34848	16.99	12900.35
686	2011.03.11 19:06	sell	344	0.23	1.35926	1.36576	1.34926
687	2011.03.11 19:20	close	340	0.23	1.35926	1.35187	1.36837	14.26	12914.61
688	2011.03.11 20:00	sell	345	0.23	1.36251	1.36901	1.35251
689	2011.03.11 21:00	close	345	0.23	1.36183	1.36901	1.35251	10.90	12925.51
690	2011.03.11 21:05	sell	346	0.23	1.36207	1.36857	1.35207
691	2011.03.11 22:00	close	344	0.23	1.36446	1.36576	1.34926	-83.32	12842.19
692	2011.03.14 01:14	s/l	346	0.23	1.36857	1.36857	1.35207	-105.77	12736.42
693	2011.03.14 01:55	buy	347	0.23	1.36591	1.35941	1.37591
694	2011.03.14 02:20	sell	348	0.23	1.36646	1.37296	1.35646
695	2011.03.14 04:20	close	348	0.23	1.36571	1.37296	1.35646	12.01	12748.43
696	2011.03.14 10:55	sell	349	0.23	1.36445	1.37095	1.35445
697	2011.03.14 12:35	sell	350	0.23	1.36636	1.37286	1.35636
698	2011.03.14 12:40	close	347	0.23	1.36668	1.35941	1.37591	12.34	12760.77
699	2011.03.14 13:55	buy	351	0.23	1.36519	1.35869	1.37519
700	2011.03.14 14:20	close	350	0.23	1.36474	1.37286	1.35636	25.95	12786.72
701	2011.03.14 15:59	sell	352	0.23	1.36571	1.37221	1.35571
702	2011.03.14 16:15	close	351	0.23	1.36608	1.35869	1.37519	14.26	12800.98
703	2011.03.14 18:25	buy	353	0.23	1.36437	1.35787	1.37437
704	2011.03.14 18:30	close	349	0.23	1.36432	1.37095	1.35445	2.08	12803.06
705	2011.03.14 18:55	close	353	0.23	1.36519	1.35787	1.37437	13.13	12816.19
706	2011.03.14 20:05	buy	354	0.23	1.36571	1.35921	1.37571
707	2011.03.14 21:35	close	352	0.23	1.36389	1.37221	1.35571	29.16	12845.35
708	2011.03.14 22:05	buy	355	0.23	1.36272	1.35622	1.37272
709	2011.03.15 01:11	close	355	0.23	1.36516	1.35622	1.37272	38.58	12883.92
710	2011.03.15 02:30	close	354	0.23	1.36656	1.35921	1.37571	13.11	12897.03
711	2011.03.15 02:50	sell	356	0.23	1.36510	1.37160	1.35510
712	2011.03.15 03:55	close	356	0.23	1.36379	1.37160	1.35510	20.99	12918.02
713	2011.03.15 12:15	buy	357	0.23	1.35543	1.34893	1.36543
714	2011.03.15 12:35	buy	358	0.23	1.35315	1.34665	1.36315
715	2011.03.15 13:00	sell	359	0.23	1.35456	1.36106	1.34456
716	2011.03.15 13:05	close	358	0.23	1.35514	1.34665	1.36315	31.87	12949.89
717	2011.03.15 15:05	buy	360	0.23	1.35157	1.34507	1.36157
718	2011.03.15 15:20	close	359	0.23	1.35191	1.36106	1.34456	42.46	12992.35
719	2011.03.15 15:30	close	357	0.23	1.35099	1.34893	1.36543	-71.11	12921.24
720	2011.03.15 16:20	close	360	0.23	1.35129	1.34507	1.36157	-4.48	12916.76
721	2011.03.15 16:20	buy	361	0.23	1.35164	1.34514	1.36164
722	2011.03.15 17:25	sell	362	0.23	1.35245	1.35895	1.34245
723	2011.03.15 17:40	close	361	0.23	1.35341	1.34514	1.36164	28.35	12945.11
724	2011.03.15 17:55	buy	363	0.23	1.35257	1.34607	1.36257
725	2011.03.15 18:55	sell	364	0.23	1.35442	1.36092	1.34442
726	2011.03.15 19:15	close	363	0.23	1.35656	1.34607	1.36257	63.90	13009.01
727	2011.03.15 19:15	close	362	0.23	1.35691	1.35895	1.34245	-71.46	12937.55
728	2011.03.15 19:20	buy	365	0.23	1.35601	1.34951	1.36601
729	2011.03.15 19:36	buy	366	0.23	1.35469	1.34819	1.36469
730	2011.03.15 21:05	close	364	0.23	1.35446	1.36092	1.34442	-0.64	12936.91
731	2011.03.15 21:30	sell	367	0.23	1.35481	1.36131	1.34481
732	2011.03.15 21:46	sell	368	0.23	1.35637	1.36287	1.34637
733	2011.03.15 21:55	close	366	0.23	1.35637	1.34819	1.36469	26.91	12963.82
734	2011.03.15 22:30	close	368	0.23	1.35427	1.36287	1.34637	33.65	12997.47
735	2011.03.15 22:55	buy	369	0.23	1.35212	1.34562	1.36212
736	2011.03.15 22:55	close	367	0.23	1.35212	1.36131	1.34481	43.09	13040.56
737	2011.03.15 23:30	close	369	0.23	1.35326	1.34562	1.36212	18.26	13058.82
738	2011.03.16 01:55	close	365	0.23	1.35596	1.34951	1.36601	-1.30	13057.51
739	2011.03.16 02:15	sell	370	0.23	1.35607	1.36257	1.34607
740	2011.03.16 06:15	close	370	0.23	1.35462	1.36257	1.34607	23.23	13080.74
741	2011.03.16 11:10	buy	371	0.23	1.35171	1.34521	1.36171
742	2011.03.16 12:20	close	371	0.23	1.35306	1.34521	1.36171	21.63	13102.37
743	2011.03.16 13:10	sell	372	0.23	1.35407	1.36057	1.34407
744	2011.03.16 13:26	buy	373	0.23	1.35223	1.34573	1.36223
745	2011.03.16 13:35	close	372	0.23	1.35202	1.36057	1.34407	32.85	13135.22
746	2011.03.16 15:10	sell	374	0.23	1.35096	1.35746	1.34096
747	2011.03.16 16:45	buy	375	0.23	1.35031	1.34381	1.36031
748	2011.03.16 17:25	close	374	0.23	1.35086	1.35746	1.34096	1.60	13136.82
749	2011.03.16 18:15	buy	376	0.23	1.34840	1.34190	1.35840
750	2011.03.16 19:05	close	373	0.23	1.34683	1.34573	1.36223	-86.48	13050.34
751	2011.03.16 21:10	close	375	0.23	1.34567	1.34381	1.36031	-74.31	12976.03
752	2011.03.16 21:20	sell	377	0.23	1.34644	1.35294	1.33644
753	2011.03.16 21:36	buy	378	0.23	1.34521	1.33871	1.35521
754	2011.03.16 21:45	close	377	0.23	1.34649	1.35294	1.33644	-0.80	12975.23
755	2011.03.16 22:03	sell	379	0.23	1.34876	1.35526	1.33876
756	2011.03.16 22:35	close	378	0.23	1.34777	1.33871	1.35521	41.00	13016.23
757	2011.03.17 00:16	s/l	379	0.23	1.35526	1.35526	1.33876	-104.68	12911.55
758	2011.03.17 00:21	t/p	376	0.23	1.35840	1.34190	1.35840	159.66	13071.21
759	2011.03.17 01:55	buy	380	0.23	1.35866	1.35216	1.36866
760	2011.03.17 02:10	close	380	0.23	1.35857	1.35216	1.36866	-1.44	13069.77
761	2011.03.17 02:11	buy	381	0.23	1.35901	1.35251	1.36901
762	2011.03.17 02:27	buy	382	0.23	1.35544	1.34894	1.36544
763	2011.03.17 02:45	close	382	0.23	1.35541	1.34894	1.36544	-0.48	13069.29
764	2011.03.17 02:45	buy	383	0.23	1.35577	1.34927	1.36577
765	2011.03.17 04:00	close	383	0.23	1.35728	1.34927	1.36577	24.18	13093.47
766	2011.03.17 09:45	close	381	0.23	1.35956	1.35251	1.36901	8.81	13102.28
767	2011.03.17 11:55	sell	384	0.23	1.36084	1.36734	1.35084
768	2011.03.17 12:15	sell	385	0.23	1.36214	1.36864	1.35214
769	2011.03.17 12:50	buy	386	0.23	1.36312	1.35662	1.37312
770	2011.03.17 13:05	close	386	0.23	1.36446	1.35662	1.37312	21.47	13123.75
771	2011.03.17 13:06	sell	387	0.23	1.36497	1.37147	1.35497
772	2011.03.17 13:25	close	387	0.23	1.36349	1.37147	1.35497	23.72	13147.47
773	2011.03.17 15:10	sell	388	0.23	1.36403	1.37053	1.35403
774	2011.03.17 15:25	close	384	0.23	1.36585	1.36734	1.35084	-80.27	13067.20
775	2011.03.17 16:20	close	388	0.23	1.36325	1.37053	1.35403	12.50	13079.70
776	2011.03.17 16:25	buy	389	0.23	1.36300	1.35650	1.37300
777	2011.03.17 16:40	close	389	0.23	1.36392	1.35650	1.37300	14.74	13094.44
778	2011.03.17 16:41	sell	390	0.23	1.36381	1.37031	1.35381
779	2011.03.17 17:00	sell	391	0.23	1.36546	1.37196	1.35546
780	2011.03.17 17:20	close	390	0.23	1.36273	1.37031	1.35381	17.30	13111.74
781	2011.03.17 17:20	close	391	0.23	1.36273	1.37196	1.35546	43.74	13155.48
782	2011.03.17 17:26	sell	392	0.23	1.36402	1.37052	1.35402
783	2011.03.17 17:45	sell	393	0.23	1.36558	1.37208	1.35558
784	2011.03.17 17:50	close	385	0.23	1.36695	1.36864	1.35214	-77.07	13078.41
785	2011.03.17 18:05	sell	394	0.23	1.36712	1.37362	1.35712
786	2011.03.17 18:10	close	392	0.23	1.36883	1.37052	1.35402	-77.06	13001.35
787	2011.03.17 18:15	close	393	0.23	1.37048	1.37208	1.35558	-78.51	12922.84
788	2011.03.17 18:25	buy	395	0.23	1.36971	1.36321	1.37971
789	2011.03.17 18:41	buy	396	0.23	1.36715	1.36065	1.37715
790	2011.03.17 18:59	s/l	395	0.23	1.36321	1.36321	1.37971	-104.10	12818.74
791	2011.03.17 19:10	close	394	0.23	1.36599	1.37362	1.35712	18.10	12836.84
792	2011.03.17 19:10	sell	397	0.23	1.36563	1.37213	1.35563
793	2011.03.17 19:35	buy	398	0.23	1.36580	1.35930	1.37580
794	2011.03.17 19:50	close	398	0.23	1.36716	1.35930	1.37580	21.78	12858.62
795	2011.03.17 20:35	sell	399	0.23	1.36848	1.37498	1.35848
796	2011.03.17 21:10	close	399	0.23	1.36620	1.37498	1.35848	36.53	12895.15
797	2011.03.17 21:15	close	397	0.23	1.36581	1.37213	1.35563	-2.88	12892.27
798	2011.03.17 21:35	sell	400	0.23	1.36579	1.37229	1.35579
799	2011.03.17 22:55	close	400	0.23	1.36406	1.37229	1.35579	27.71	12919.98
800	2011.03.18 01:40	close	396	0.23	1.36126	1.36065	1.37715	-94.83	12825.14
801	2011.03.18 12:30	buy	401	0.23	1.36402	1.35752	1.37402
802	2011.03.18 13:39	buy	402	0.23	1.36231	1.35581	1.37231
803	2011.03.18 14:10	close	402	0.23	1.36380	1.35581	1.37231	23.87	12849.01
804	2011.03.18 15:35	sell	403	0.23	1.36382	1.37032	1.35382
805	2011.03.18 16:20	close	401	0.23	1.36494	1.35752	1.37402	14.73	12863.74
806	2011.03.18 16:25	buy	404	0.23	1.36483	1.35833	1.37483
807	2011.03.18 17:50	buy	405	0.23	1.35961	1.35311	1.36961
808	2011.03.18 17:50	close	404	0.23	1.35926	1.35833	1.37483	-89.21	12774.53
809	2011.03.18 18:05	close	403	0.23	1.35942	1.37032	1.35382	70.49	12845.02
810	2011.03.18 18:08	buy	406	0.23	1.35840	1.35190	1.36840
811	2011.03.18 18:25	sell	407	0.23	1.36002	1.36652	1.35002
812	2011.03.18 18:35	close	406	0.23	1.36012	1.35190	1.36840	27.55	12872.57
813	2011.03.18 18:40	close	405	0.23	1.36048	1.35311	1.36961	13.93	12886.50
814	2011.03.18 19:00	sell	408	0.23	1.36369	1.37019	1.35369
815	2011.03.18 19:25	close	408	0.23	1.36213	1.37019	1.35369	25.00	12911.50
816	2011.03.18 20:05	sell	409	0.23	1.36272	1.36922	1.35272
817	2011.03.18 21:20	close	409	0.23	1.36089	1.36922	1.35272	29.32	12940.82
818	2011.03.18 21:35	close	407	0.23	1.36028	1.36652	1.35002	-4.16	12936.66
819	2011.03.18 21:55	sell	410	0.23	1.36099	1.36749	1.35099
820	2011.03.18 22:15	buy	411	0.23	1.36150	1.35500	1.37150
821	2011.03.18 22:56	sell	412	0.23	1.36258	1.36908	1.35258
822	2011.03.18 23:00	close	411	0.23	1.36297	1.35500	1.37150	23.54	12960.20
823	2011.03.21 01:45	close	412	0.23	1.36282	1.36908	1.35258	-5.48	12954.72
824	2011.03.21 02:10	buy	413	0.23	1.36203	1.35553	1.37203
825	2011.03.21 06:00	close	413	0.23	1.36475	1.35553	1.37203	43.56	12998.28
826	2011.03.21 09:00	close	410	0.23	1.36640	1.36749	1.35099	-88.31	12909.96
827	2011.03.21 11:15	sell	414	0.23	1.36762	1.37412	1.35762
828	2011.03.21 12:20	sell	415	0.23	1.36894	1.37544	1.35894
829	2011.03.21 12:36	buy	416	0.23	1.36657	1.36007	1.37657
830	2011.03.21 12:40	close	415	0.23	1.36685	1.37544	1.35894	33.48	12943.44
831	2011.03.21 13:35	close	416	0.23	1.36838	1.36007	1.37657	28.99	12972.43
832	2011.03.21 16:45	buy	417	0.23	1.36640	1.35990	1.37640
833	2011.03.21 18:00	close	417	0.23	1.36826	1.35990	1.37640	29.79	13002.22
834	2011.03.21 19:00	sell	418	0.23	1.37040	1.37690	1.36040
835	2011.03.21 20:05	close	418	0.23	1.36933	1.37690	1.36040	17.14	13019.36
836	2011.03.21 21:20	sell	419	0.23	1.36901	1.37551	1.35901
837	2011.03.21 23:40	close	414	0.23	1.36791	1.37412	1.35762	-4.65	13014.71
838	2011.03.22 01:50	close	419	0.23	1.36828	1.37551	1.35901	11.15	13025.86
839	2011.03.22 02:40	buy	420	0.23	1.36747	1.36097	1.37747
840	2011.03.22 07:40	close	420	0.23	1.36218	1.36097	1.37747	-84.72	12941.14
841	2011.03.22 10:55	sell	421	0.23	1.36299	1.36949	1.35299
842	2011.03.22 12:05	close	421	0.23	1.36171	1.36949	1.35299	20.50	12961.64
843	2011.03.22 12:05	sell	422	0.23	1.36133	1.36783	1.35133
844	2011.03.22 13:25	buy	423	0.23	1.36080	1.35430	1.37080
845	2011.03.22 15:55	close	422	0.23	1.36124	1.36783	1.35133	1.44	12963.08
846	2011.03.22 16:55	close	423	0.23	1.36276	1.35430	1.37080	31.39	12994.47
847	2011.03.22 16:55	sell	424	0.23	1.36276	1.36926	1.35276
848	2011.03.22 18:09	sell	425	0.23	1.36425	1.37075	1.35425
849	2011.03.22 21:20	close	425	0.23	1.36451	1.37075	1.35425	-4.17	12990.30
850	2011.03.23 06:05	close	424	0.23	1.36266	1.36926	1.35276	1.06	12991.36
851	2011.03.23 11:15	buy	426	0.23	1.36316	1.35666	1.37316
852	2011.03.23 12:35	sell	427	0.23	1.36528	1.37178	1.35528
853	2011.03.23 12:40	close	426	0.23	1.36583	1.35666	1.37316	42.76	13034.12
854	2011.03.23 13:05	sell	428	0.23	1.36686	1.37336	1.35686
855	2011.03.23 13:40	close	428	0.23	1.36508	1.37336	1.35686	28.52	13062.64
856	2011.03.23 15:20	sell	429	0.23	1.36686	1.37336	1.35686
857	2011.03.23 15:45	buy	430	0.23	1.36568	1.35918	1.37568
858	2011.03.23 15:50	close	429	0.23	1.36532	1.37336	1.35686	24.68	13087.32
859	2011.03.23 17:10	buy	431	0.23	1.36441	1.35791	1.37441
860	2011.03.23 17:40	close	431	0.23	1.36646	1.35791	1.37441	32.84	13120.16
861	2011.03.23 22:05	close	430	0.23	1.36661	1.35918	1.37568	14.89	13135.05
862	2011.03.24 01:35	close	427	0.23	1.36437	1.37178	1.35528	14.04	13149.08
863	2011.03.24 02:15	buy	432	0.23	1.36309	1.35659	1.37309
864	2011.03.24 06:21	s/l	432	0.23	1.35659	1.35659	1.37309	-104.10	13044.98
865	2011.03.24 10:55	buy	433	0.23	1.35580	1.34930	1.36580
866	2011.03.24 11:15	close	433	0.23	1.35695	1.34930	1.36580	18.42	13063.40
867	2011.03.24 12:10	sell	434	0.23	1.36011	1.36661	1.35011
868	2011.03.24 12:40	buy	435	0.23	1.36029	1.35379	1.37029
869	2011.03.24 14:30	close	434	0.23	1.35875	1.36661	1.35011	21.79	13085.19
870	2011.03.24 15:03	buy	436	0.23	1.35891	1.35241	1.36891
871	2011.03.24 16:15	sell	437	0.23	1.36035	1.36685	1.35035
872	2011.03.24 16:15	close	436	0.23	1.36035	1.35241	1.36891	23.06	13108.25
873	2011.03.24 17:10	close	437	0.23	1.35899	1.36685	1.35035	21.79	13130.04
874	2011.03.24 17:10	buy	438	0.23	1.35899	1.35249	1.36899
875	2011.03.24 17:40	buy	439	0.23	1.35775	1.35125	1.36775
876	2011.03.24 17:55	close	439	0.23	1.35885	1.35125	1.36775	17.62	13147.66
877	2011.03.24 17:56	sell	440	0.23	1.35898	1.36548	1.34898
878	2011.03.24 18:12	sell	441	0.23	1.36040	1.36690	1.35040
879	2011.03.24 18:55	close	441	0.23	1.35916	1.36690	1.35040	19.87	13167.53
880	2011.03.24 19:13	sell	442	0.23	1.36051	1.36701	1.35051
881	2011.03.24 19:15	close	438	0.23	1.36092	1.35249	1.36899	30.91	13198.44
882	2011.03.24 19:20	close	435	0.23	1.36103	1.35379	1.37029	11.85	13210.29
883	2011.03.24 21:20	sell	443	0.23	1.36203	1.36853	1.35203
884	2011.03.24 22:55	close	440	0.23	1.36356	1.36548	1.34898	-73.38	13136.91
885	2011.03.25 01:50	close	443	0.23	1.36029	1.36853	1.35203	27.34	13164.25
886	2011.03.25 02:00	close	442	0.23	1.35877	1.36701	1.35051	27.34	13191.58
887	2011.03.25 10:55	sell	444	0.23	1.36087	1.36737	1.35087
888	2011.03.25 13:35	buy	445	0.23	1.36112	1.35462	1.37112
889	2011.03.25 14:15	close	445	0.23	1.36159	1.35462	1.37112	7.53	13199.11
890	2011.03.25 15:15	close	444	0.23	1.35908	1.36737	1.35087	28.68	13227.79
891	2011.03.25 16:30	sell	446	0.23	1.35886	1.36536	1.34886
892	2011.03.25 17:45	close	446	0.23	1.35749	1.36536	1.34886	21.95	13249.74
893	2011.03.25 17:55	sell	447	0.23	1.35820	1.36470	1.34820
894	2011.03.25 18:11	sell	448	0.23	1.35946	1.36596	1.34946
895	2011.03.25 19:00	sell	449	0.23	1.36087	1.36737	1.35087
896	2011.03.25 19:25	close	449	0.23	1.35948	1.36737	1.35087	22.27	13272.01
897	2011.03.25 19:50	buy	450	0.23	1.35798	1.35148	1.36798
898	2011.03.25 20:00	close	448	0.23	1.35770	1.36596	1.34946	28.20	13300.21
899	2011.03.25 20:45	close	450	0.23	1.35952	1.35148	1.36798	24.67	13324.88
900	2011.03.25 20:45	sell	451	0.23	1.35952	1.36602	1.34952
901	2011.03.28 01:05	s/l	447	0.23	1.36470	1.36470	1.34820	-105.77	13219.11
902	2011.03.28 02:40	buy	452	0.23	1.36412	1.35762	1.37412
903	2011.03.28 03:15	close	451	0.23	1.36470	1.36602	1.34952	-84.62	13134.49
904	2011.03.28 05:10	close	452	0.23	1.36422	1.35762	1.37412	1.60	13136.09
905	2011.03.28 12:10	buy	453	0.23	1.37096	1.36446	1.38096
906	2011.03.28 15:50	sell	454	0.23	1.36779	1.37429	1.35779
907	2011.03.28 17:55	close	453	0.23	1.36634	1.36446	1.38096	-73.99	13062.10
908	2011.03.28 18:00	close	454	0.23	1.36572	1.37429	1.35779	33.17	13095.27
909	2011.03.28 18:40	sell	455	0.23	1.36249	1.36899	1.35249
910	2011.03.28 20:10	buy	456	0.23	1.36456	1.35806	1.37456
911	2011.03.28 20:50	sell	457	0.23	1.36390	1.37040	1.35390
912	2011.03.28 22:35	buy	458	0.23	1.36293	1.35643	1.37293
913	2011.03.28 22:35	close	457	0.23	1.36293	1.37040	1.35390	15.54	13110.81
914	2011.03.28 23:10	close	458	0.23	1.36373	1.35643	1.37293	12.81	13123.62
915	2011.03.29 01:25	close	456	0.23	1.36436	1.35806	1.37456	-3.71	13119.90
916	2011.03.29 02:05	sell	459	0.23	1.36399	1.37049	1.35399
917	2011.03.29 04:55	close	459	0.23	1.36420	1.37049	1.35399	-3.37	13116.53
918	2011.03.29 10:20	close	455	0.23	1.36277	1.36899	1.35249	-5.03	13111.50
919	2011.03.29 11:20	sell	460	0.23	1.36272	1.36922	1.35272
920	2011.03.29 12:50	buy	461	0.23	1.36233	1.35583	1.37233
921	2011.03.29 14:35	close	460	0.23	1.36153	1.36922	1.35272	19.07	13130.57
922	2011.03.29 16:25	sell	462	0.23	1.36193	1.36843	1.35193
923	2011.03.29 17:50	close	462	0.23	1.35962	1.36843	1.35193	37.01	13167.58
924	2011.03.29 17:50	buy	463	0.23	1.35962	1.35312	1.36962
925	2011.03.29 18:00	close	461	0.23	1.35786	1.35583	1.37233	-71.59	13095.99
926	2011.03.29 18:06	sell	464	0.23	1.35911	1.36561	1.34911
927	2011.03.29 19:00	buy	465	0.23	1.35836	1.35186	1.36836
928	2011.03.29 21:00	close	464	0.23	1.35798	1.36561	1.34911	18.11	13114.10
929	2011.03.29 21:00	sell	466	0.23	1.35763	1.36413	1.34763
930	2011.03.29 22:30	close	465	0.23	1.35917	1.35186	1.36836	12.97	13127.07
931	2011.03.30 01:45	close	463	0.23	1.36031	1.35312	1.36962	10.55	13137.61
932	2011.03.30 10:30	close	466	0.23	1.35765	1.36413	1.34763	-0.86	13136.75
933	2011.03.30 12:20	sell	467	0.23	1.35866	1.36516	1.34866
934	2011.03.30 13:05	close	467	0.23	1.35722	1.36516	1.34866	23.07	13159.82
935	2011.03.30 13:30	sell	468	0.23	1.35701	1.36351	1.34701
936	2011.03.30 15:40	close	468	0.23	1.35507	1.36351	1.34701	31.08	13190.90
937	2011.03.30 16:00	buy	469	0.23	1.35432	1.34782	1.36432
938	2011.03.30 16:36	buy	470	0.23	1.35274	1.34624	1.36274
939	2011.03.30 18:00	sell	471	0.23	1.35364	1.36014	1.34364
940	2011.03.30 18:20	close	470	0.23	1.35422	1.34624	1.36274	23.70	13214.60
941	2011.03.30 22:50	close	471	0.23	1.35366	1.36014	1.34364	-0.32	13214.28
942	2011.03.30 23:35	close	469	0.23	1.35416	1.34782	1.36432	-2.57	13211.71
943	2011.04.01 12:00	sell	472	0.23	1.35816	1.36466	1.34816
944	2011.04.01 12:55	buy	473	0.23	1.35675	1.35025	1.36675
945	2011.04.01 13:00	close	472	0.23	1.35614	1.36466	1.34816	32.37	13244.08
946	2011.04.01 15:25	sell	474	0.23	1.35763	1.36413	1.34763
947	2011.04.01 15:30	close	474	0.23	1.35613	1.36413	1.34763	24.04	13268.12
948	2011.04.01 15:40	close	473	0.23	1.35803	1.35025	1.36675	20.50	13288.62
949	2011.04.01 15:41	sell	475	0.23	1.35754	1.36404	1.34754
950	2011.04.01 16:25	close	475	0.23	1.35629	1.36404	1.34754	20.02	13308.64
951	2011.04.01 17:45	buy	476	0.23	1.35410	1.34760	1.36410
952	2011.04.01 18:10	close	476	0.23	1.35491	1.34760	1.36410	12.97	13321.61
953	2011.04.01 21:45	buy	477	0.23	1.35231	1.34581	1.36231
954	2011.04.01 22:25	close	477	0.23	1.35328	1.34581	1.36231	15.54	13337.15
955	2011.04.01 22:40	buy	478	0.23	1.35228	1.34578	1.36228
956	2011.04.01 23:00	close	478	0.23	1.35397	1.34578	1.36228	27.07	13364.22
957	2011.04.04 11:10	buy	479	0.23	1.34990	1.34340	1.35990
958	2011.04.04 11:40	close	479	0.23	1.35126	1.34340	1.35990	21.78	13386.00
959	2011.04.04 15:35	sell	480	0.23	1.35141	1.35791	1.34141
960	2011.04.04 16:25	close	480	0.23	1.34933	1.35791	1.34141	33.32	13419.32
961	2011.04.04 18:05	sell	481	0.23	1.34910	1.35560	1.33910
962	2011.04.04 18:50	buy	482	0.23	1.34912	1.34262	1.35912
963	2011.04.04 22:25	close	481	0.23	1.34886	1.35560	1.33910	3.84	13423.16
964	2011.04.05 01:11	close	482	0.23	1.34997	1.34262	1.35912	13.12	13436.27
965	2011.04.05 10:55	buy	483	0.23	1.34202	1.33552	1.35202
966	2011.04.05 12:50	sell	484	0.23	1.34166	1.34816	1.33166
967	2011.04.05 13:43	buy	485	0.23	1.34061	1.33411	1.35061
968	2011.04.05 15:40	close	485	0.23	1.34117	1.33411	1.35061	8.97	13445.24
969	2011.04.05 17:00	buy	486	0.23	1.34065	1.33415	1.35065
970	2011.04.05 18:00	close	486	0.23	1.34246	1.33415	1.35065	28.99	13474.23
971	2011.04.05 19:35	sell	487	0.23	1.34397	1.35047	1.33397
972	2011.04.05 19:50	close	483	0.23	1.34526	1.33552	1.35202	51.89	13526.12
973	2011.04.05 20:00	buy	488	0.23	1.34458	1.33808	1.35458
974	2011.04.05 21:40	sell	489	0.23	1.34515	1.35165	1.33515
975	2011.04.06 01:11	close	488	0.23	1.34547	1.33808	1.35458	13.76	13539.88
976	2011.04.06 01:11	close	484	0.23	1.34582	1.34816	1.33166	-67.19	13472.69
977	2011.04.06 01:50	close	489	0.23	1.34484	1.35165	1.33515	4.42	13477.10
978	2011.04.06 03:20	close	487	0.23	1.34406	1.35047	1.33397	-1.98	13475.12
979	2011.04.06 11:20	buy	490	0.23	1.34037	1.33387	1.35037
980	2011.04.06 13:40	sell	491	0.23	1.34187	1.34837	1.33187
981	2011.04.06 15:20	close	491	0.23	1.33951	1.34837	1.33187	37.81	13512.93
982	2011.04.06 16:10	sell	492	0.23	1.33922	1.34572	1.32922
983	2011.04.06 17:35	buy	493	0.23	1.33865	1.33215	1.34865
984	2011.04.06 20:10	close	490	0.23	1.34033	1.33387	1.35037	-0.64	13512.29
985	2011.04.06 21:55	close	492	0.23	1.33916	1.34572	1.32922	0.96	13513.25
986	2011.04.07 01:11	close	493	0.23	1.34217	1.33215	1.34865	55.87	13569.11
987	2011.04.07 02:25	buy	494	0.23	1.34070	1.33420	1.35070
988	2011.04.07 05:00	close	494	0.23	1.34750	1.33420	1.35070	108.91	13678.02
989	2011.04.07 15:50	sell	495	0.23	1.34646	1.35296	1.33646
990	2011.04.07 16:16	sell	496	0.23	1.34787	1.35437	1.33787
991	2011.04.07 18:00	close	496	0.23	1.34645	1.35437	1.33787	22.75	13700.77
992	2011.04.07 18:30	buy	497	0.23	1.34542	1.33892	1.35542
993	2011.04.07 18:45	close	495	0.23	1.34473	1.35296	1.33646	27.71	13728.48
994	2011.04.07 19:05	sell	498	0.23	1.34604	1.35254	1.33604
995	2011.04.07 19:25	close	498	0.23	1.34454	1.35254	1.33604	24.03	13752.51
996	2011.04.07 21:20	sell	499	0.23	1.34366	1.35016	1.33366
997	2011.04.07 22:15	close	499	0.23	1.34288	1.35016	1.33366	12.50	13765.01
998	2011.04.08 01:15	close	497	0.23	1.34520	1.33892	1.35542	-4.02	13760.99
999	2011.04.08 02:05	buy	500	0.23	1.34476	1.33826	1.35476
1000	2011.04.08 02:35	close	500	0.23	1.34606	1.33826	1.35476	20.82	13781.81
1001	2011.04.08 11:05	sell	501	0.23	1.34880	1.35530	1.33880
1002	2011.04.08 13:50	buy	502	0.23	1.34997	1.34347	1.35997
1003	2011.04.08 14:30	close	502	0.23	1.35064	1.34347	1.35997	10.73	13792.54
1004	2011.04.08 15:05	buy	503	0.23	1.34811	1.34161	1.35811
1005	2011.04.08 17:25	close	501	0.23	1.34687	1.35530	1.33880	30.92	13823.46
1006	2011.04.08 18:45	sell	504	0.23	1.34707	1.35357	1.33707
1007	2011.04.08 19:05	close	504	0.23	1.34642	1.35357	1.33707	10.42	13833.88
1008	2011.04.08 22:07	close	503	0.23	1.34839	1.34161	1.35811	4.48	13838.36
1009	2011.04.08 22:25	buy	505	0.23	1.34805	1.34155	1.35805
1010	2011.04.08 22:30	close	505	0.23	1.34888	1.34155	1.35805	13.29	13851.65
1011	2011.04.08 22:41	buy	506	0.23	1.34770	1.34120	1.35770
1012	2011.04.08 23:25	close	506	0.23	1.34928	1.34120	1.35770	25.31	13876.96
1013	2011.04.11 17:25	sell	507	0.23	1.34594	1.35244	1.33594
1014	2011.04.11 18:00	sell	508	0.23	1.34867	1.35517	1.33867
1015	2011.04.11 19:35	close	508	0.23	1.34681	1.35517	1.33867	29.80	13906.76
1016	2011.04.11 21:47	sell	509	0.23	1.34723	1.35373	1.33723
1017	2011.04.12 01:11	close	507	0.23	1.34469	1.35244	1.33594	19.49	13926.24
1018	2011.04.12 01:30	close	509	0.23	1.34531	1.35373	1.33723	30.22	13956.46
1019	2011.04.12 12:00	sell	510	0.23	1.33890	1.34540	1.32890
1020	2011.04.12 13:10	close	510	0.23	1.33551	1.34540	1.32890	54.32	14010.78
1021	2011.04.12 13:20	sell	511	0.23	1.33616	1.34266	1.32616
1022	2011.04.12 14:15	close	511	0.23	1.33581	1.34266	1.32616	5.61	14016.39
1023	2011.04.12 15:05	sell	512	0.23	1.33492	1.34142	1.32492
1024	2011.04.12 16:35	buy	513	0.23	1.33410	1.32760	1.34410
1025	2011.04.12 17:15	close	512	0.23	1.33374	1.34142	1.32492	18.90	14035.29
1026	2011.04.12 19:25	sell	514	0.23	1.33436	1.34086	1.32436
1027	2011.04.12 20:25	close	514	0.23	1.33342	1.34086	1.32436	15.06	14050.35
1028	2011.04.12 20:55	sell	515	0.23	1.33377	1.34027	1.32377
1029	2011.04.12 22:50	close	513	0.23	1.33400	1.32760	1.34410	-1.61	14048.74
1030	2011.04.13 01:55	close	515	0.23	1.33212	1.34027	1.32377	25.90	14074.63
1031	2011.04.13 11:55	buy	516	0.23	1.32679	1.32029	1.33679
1032	2011.04.13 13:55	close	516	0.23	1.32909	1.32029	1.33679	36.84	14111.47
1033	2011.04.13 16:50	sell	517	0.23	1.32814	1.33464	1.31814
1034	2011.04.13 17:50	buy	518	0.23	1.32804	1.32154	1.33804
1035	2011.04.13 18:30	close	518	0.23	1.32970	1.32154	1.33804	26.59	14138.06
1036	2011.04.13 18:35	buy	519	0.23	1.32925	1.32275	1.33925
1037	2011.04.13 20:55	sell	520	0.23	1.33081	1.33731	1.32081
1038	2011.04.13 21:25	close	517	0.23	1.33285	1.33464	1.31814	-75.47	14062.59
1039	2011.04.13 21:25	close	519	0.23	1.33250	1.32275	1.33925	52.05	14114.64
1040	2011.04.13 21:25	sell	521	0.23	1.33250	1.33900	1.32250
1041	2011.04.14 03:30	close	520	0.23	1.32978	1.33731	1.32081	15.96	14130.60
1042	2011.04.14 03:45	close	521	0.23	1.33025	1.33900	1.32250	35.51	14166.11
1043	2011.04.14 10:55	sell	522	0.23	1.32686	1.33336	1.31686
1044	2011.04.14 12:05	sell	523	0.23	1.32852	1.33502	1.31852
1045	2011.04.14 17:10	close	523	0.23	1.32851	1.33502	1.31852	0.16	14166.27
1046	2011.04.14 18:00	sell	524	0.23	1.32997	1.33647	1.31997
1047	2011.04.14 18:10	close	524	0.23	1.32873	1.33647	1.31997	19.86	14186.13
1048	2011.04.15 03:05	close	522	0.23	1.32701	1.33336	1.31686	-2.94	14183.18
1049	2011.04.18 01:55	sell	525	0.23	1.32441	1.33091	1.31441
1050	2011.04.18 02:11	sell	526	0.23	1.32667	1.33317	1.31667
1051	2011.04.18 03:15	close	525	0.23	1.32967	1.33091	1.31441	-84.27	14098.91
1052	2011.04.18 09:15	close	526	0.23	1.33207	1.33317	1.31667	-86.51	14012.40
1053	2011.04.18 15:00	sell	527	0.23	1.33526	1.34176	1.32526
1054	2011.04.18 15:30	sell	528	0.23	1.33647	1.34297	1.32647
1055	2011.04.18 17:05	close	527	0.23	1.33412	1.34176	1.32526	18.26	14030.66
1056	2011.04.18 17:10	close	528	0.23	1.33463	1.34297	1.32647	29.48	14060.14
1057	2011.04.18 18:05	sell	529	0.23	1.33317	1.33967	1.32317
1058	2011.04.18 21:25	close	529	0.23	1.33151	1.33967	1.32317	26.60	14086.74
1059	2011.04.18 22:05	buy	530	0.23	1.33122	1.32472	1.34122
1060	2011.04.18 22:25	sell	531	0.23	1.33095	1.33745	1.32095
1061	2011.04.18 23:35	close	531	0.23	1.32942	1.33745	1.32095	24.51	14111.25
1062	2011.04.19 01:45	close	530	0.23	1.33200	1.32472	1.34122	12.00	14123.25
1063	2011.04.19 02:00	sell	532	0.23	1.33347	1.33997	1.32347
1064	2011.04.19 03:25	close	532	0.23	1.33272	1.33997	1.32347	12.01	14135.26
1065	2011.04.19 13:05	sell	533	0.23	1.33225	1.33875	1.32225
1066	2011.04.19 15:35	close	533	0.23	1.33122	1.33875	1.32225	16.51	14151.77
1067	2011.04.19 17:05	sell	534	0.23	1.33238	1.33888	1.32238
1068	2011.04.19 17:30	buy	535	0.23	1.33238	1.32588	1.34238
1069	2011.04.19 18:00	close	535	0.23	1.33353	1.32588	1.34238	18.42	14170.19
1070	2011.04.19 18:55	sell	536	0.23	1.33435	1.34085	1.32435
1071	2011.04.19 19:40	close	536	0.23	1.33322	1.34085	1.32435	18.10	14188.29
1072	2011.04.19 20:10	sell	537	0.23	1.33507	1.34157	1.32507
1073	2011.04.19 22:10	buy	538	0.23	1.33528	1.32878	1.34528
1074	2011.04.19 22:12	close	537	0.23	1.33547	1.34157	1.32507	-6.41	14181.88
1075	2011.04.20 04:20	close	534	0.23	1.33245	1.33888	1.32238	-1.66	14180.21
1076	2011.04.20 08:30	close	538	0.23	1.33505	1.32878	1.34528	-4.19	14176.02
1077	2011.04.20 11:15	buy	539	0.23	1.33210	1.32560	1.34210
1078	2011.04.20 12:05	close	539	0.23	1.33451	1.32560	1.34210	38.60	14214.62
1079	2011.04.20 13:10	sell	540	0.23	1.33457	1.34107	1.32457
1080	2011.04.20 15:00	sell	541	0.23	1.33673	1.34323	1.32673
1081	2011.04.20 15:20	sell	542	0.23	1.33827	1.34477	1.32827
1082	2011.04.20 15:25	close	540	0.23	1.33929	1.34107	1.32457	-75.62	14139.00
1083	2011.04.20 16:05	close	542	0.23	1.33665	1.34477	1.32827	25.96	14164.96
1084	2011.04.20 16:17	sell	543	0.23	1.33801	1.34451	1.32801
1085	2011.04.20 18:00	sell	544	0.23	1.33927	1.34577	1.32927
1086	2011.04.20 19:45	close	541	0.23	1.34145	1.34323	1.32673	-75.63	14089.33
1087	2011.04.20 21:05	sell	545	0.23	1.34122	1.34772	1.33122
1088	2011.04.20 21:15	close	545	0.23	1.33985	1.34772	1.33122	21.95	14111.28
1089	2011.04.20 21:46	sell	546	0.23	1.34060	1.34710	1.33060
1090	2011.04.20 22:00	close	543	0.23	1.34323	1.34451	1.32801	-83.63	14027.65
1091	2011.04.20 22:06	sell	547	0.23	1.34329	1.34979	1.33329
1092	2011.04.21 02:15	close	547	0.23	1.34166	1.34979	1.33329	25.57	14053.21
1093	2011.04.21 05:10	close	544	0.23	1.34465	1.34577	1.32927	-86.73	13966.48
1094	2011.04.21 08:50	close	546	0.23	1.34077	1.34710	1.33060	-3.26	13963.21
1095	2011.04.21 15:20	buy	548	0.23	1.34089	1.33439	1.35089
1096	2011.04.21 15:45	sell	549	0.23	1.34037	1.34687	1.33037
1097	2011.04.21 16:45	sell	550	0.23	1.34189	1.34839	1.33189
1098	2011.04.21 18:00	close	548	0.23	1.34221	1.33439	1.35089	21.14	13984.35
1099	2011.04.21 18:55	close	550	0.23	1.34056	1.34839	1.33189	21.31	14005.66
1100	2011.04.21 21:50	close	549	0.23	1.33989	1.34687	1.33037	7.69	14013.35
1101	2011.04.22 02:35	sell	551	0.23	1.34018	1.34668	1.33018
1102	2011.04.22 02:55	close	551	0.23	1.34046	1.34668	1.33018	-4.48	14008.87
1103	2011.04.22 11:00	sell	552	0.23	1.33928	1.34578	1.32928
1104	2011.04.22 13:20	sell	553	0.23	1.34074	1.34724	1.33074
1105	2011.04.22 16:10	close	553	0.23	1.33991	1.34724	1.33074	13.30	14022.17
1106	2011.04.22 16:15	close	552	0.23	1.33952	1.34578	1.32928	-3.84	14018.33
1107	2011.04.22 16:20	sell	554	0.23	1.33984	1.34634	1.32984
1108	2011.04.22 20:35	close	554	0.23	1.33954	1.34634	1.32984	4.81	14023.14
1109	2011.04.22 20:40	buy	555	0.23	1.33920	1.33270	1.34920
1110	2011.04.22 21:20	close	555	0.23	1.33881	1.33270	1.34920	-6.25	14016.89
1111	2011.04.22 22:10	sell	556	0.23	1.33911	1.34561	1.32911
1112	2011.04.25 07:25	close	556	0.23	1.33943	1.34561	1.32911	-6.76	14010.13
1113	2011.04.25 13:55	sell	557	0.23	1.34016	1.34666	1.33016
1114	2011.04.25 19:05	buy	558	0.23	1.33962	1.33312	1.34962
1115	2011.04.25 19:05	close	557	0.23	1.33962	1.34666	1.33016	8.66	14018.79
1116	2011.04.25 19:55	sell	559	0.23	1.33941	1.34591	1.32941
1117	2011.04.25 22:10	close	559	0.23	1.33937	1.34591	1.32941	0.64	14019.43
1118	2011.04.26 02:10	close	558	0.23	1.34066	1.33312	1.34962	16.16	14035.59
1119	2011.04.26 11:20	sell	560	0.23	1.33845	1.34495	1.32845
1120	2011.04.26 12:00	close	560	0.23	1.33753	1.34495	1.32845	14.74	14050.33
1121	2011.04.26 13:15	sell	561	0.23	1.33817	1.34467	1.32817
1122	2011.04.26 14:30	close	561	0.23	1.33732	1.34467	1.32817	13.62	14063.95
1123	2011.04.26 15:35	sell	562	0.23	1.33737	1.34387	1.32737
1124	2011.04.26 17:15	buy	563	0.23	1.33744	1.33094	1.34744
1125	2011.04.26 19:10	close	563	0.23	1.33888	1.33094	1.34744	23.06	14087.01
1126	2011.04.26 22:20	buy	564	0.23	1.33692	1.33042	1.34692
1127	2011.04.26 22:25	close	562	0.23	1.33671	1.34387	1.32737	10.57	14097.58
1128	2011.04.27 02:20	sell	565	0.23	1.33792	1.34442	1.32792
1129	2011.04.27 04:55	close	564	0.23	1.34188	1.33042	1.34692	78.94	14176.51
1130	2011.04.27 07:25	close	565	0.23	1.34290	1.34442	1.32792	-79.79	14096.72
1131	2011.04.27 13:15	sell	566	0.23	1.34176	1.34826	1.33176
1132	2011.04.27 15:30	buy	567	0.23	1.34218	1.33568	1.35218
1133	2011.04.27 16:00	close	567	0.23	1.34290	1.33568	1.35218	11.53	14108.25
1134	2011.04.27 17:30	close	566	0.23	1.34728	1.34826	1.33176	-88.44	14019.81
1135	2011.04.27 19:40	sell	568	0.23	1.34687	1.35337	1.33687
1136	2011.04.27 20:55	buy	569	0.23	1.34600	1.33950	1.35600
1137	2011.04.27 21:05	close	568	0.23	1.34637	1.35337	1.33687	8.01	14027.82
1138	2011.04.28 00:17	t/p	569	0.23	1.35600	1.33950	1.35600	159.66	14187.48
1139	2011.04.28 02:25	sell	570	0.23	1.35306	1.35956	1.34306
1140	2011.04.28 07:45	close	570	0.23	1.35326	1.35956	1.34306	-3.20	14184.28
1141	2011.04.28 11:55	buy	571	0.23	1.35912	1.35262	1.36912
1142	2011.04.28 14:40	close	571	0.23	1.36135	1.35262	1.36912	35.72	14220.00
1143	2011.04.28 15:30	buy	572	0.23	1.36004	1.35354	1.37004
1144	2011.04.28 17:20	sell	573	0.23	1.36134	1.36784	1.35134
1145	2011.04.28 17:35	close	572	0.23	1.36307	1.35354	1.37004	48.52	14268.52
1146	2011.04.28 18:45	buy	574	0.23	1.36142	1.35492	1.37142
1147	2011.04.28 19:00	close	573	0.23	1.36056	1.36784	1.35134	12.50	14281.02
1148	2011.04.28 20:40	close	574	0.23	1.36209	1.35492	1.37142	10.73	14291.75
1149	2011.04.28 20:55	sell	575	0.23	1.36308	1.36958	1.35308
1150	2011.04.28 21:40	close	575	0.23	1.36176	1.36958	1.35308	21.15	14312.90
1151	2011.04.28 22:05	buy	576	0.23	1.36196	1.35546	1.37196
1152	2011.04.29 15:00	buy	577	0.23	1.35847	1.35197	1.36847
1153	2011.04.29 15:20	close	576	0.23	1.35675	1.35546	1.37196	-83.94	14228.95
1154	2011.04.29 15:20	buy	578	0.23	1.35710	1.35060	1.36710
1155	2011.04.29 15:35	close	578	0.23	1.35806	1.35060	1.36710	15.38	14244.33
1156	2011.04.29 16:20	sell	579	0.23	1.35817	1.36467	1.34817
1157	2011.04.29 17:00	close	579	0.23	1.35699	1.36467	1.34817	18.91	14263.24
1158	2011.04.29 18:05	sell	580	0.23	1.35619	1.36269	1.34619
1159	2011.04.29 18:35	buy	581	0.23	1.35541	1.34891	1.36541
1160	2011.04.29 19:35	close	580	0.23	1.35468	1.36269	1.34619	24.20	14287.44
1161	2011.04.29 22:20	close	577	0.23	1.35337	1.35197	1.36847	-81.68	14205.76
1162	2011.05.02 01:11	close	581	0.23	1.35571	1.34891	1.36541	3.30	14209.06
1163	2011.05.02 01:55	buy	582	0.23	1.35580	1.34930	1.36580
1164	2011.05.02 02:20	close	582	0.23	1.35856	1.34930	1.36580	44.20	14253.26
1165	2011.05.02 02:20	buy	583	0.23	1.35924	1.35274	1.36924
1166	2011.05.02 02:45	sell	584	0.23	1.35754	1.36404	1.34754
1167	2011.05.02 04:50	close	584	0.23	1.35741	1.36404	1.34754	2.09	14255.35
1168	2011.05.02 12:40	sell	585	0.23	1.35617	1.36267	1.34617
1169	2011.05.02 13:25	close	585	0.23	1.35530	1.36267	1.34617	13.94	14269.29
1170	2011.05.02 15:35	buy	586	0.23	1.35432	1.34782	1.36432
1171	2011.05.02 15:35	close	583	0.23	1.35397	1.35274	1.36924	-84.41	14184.88
1172	2011.05.02 15:55	close	586	0.23	1.35507	1.34782	1.36432	12.01	14196.89
1173	2011.05.02 17:00	sell	587	0.23	1.35574	1.36224	1.34574
1174	2011.05.02 17:16	sell	588	0.23	1.35766	1.36416	1.34766
1175	2011.05.02 17:50	buy	589	0.23	1.35704	1.35054	1.36704
1176	2011.05.02 18:45	close	588	0.23	1.35628	1.36416	1.34766	22.11	14219.00
1177	2011.05.02 20:05	close	587	0.23	1.35565	1.36224	1.34574	1.45	14220.45
1178	2011.05.02 20:10	buy	590	0.23	1.35512	1.34862	1.36512
1179	2011.05.02 22:00	close	590	0.23	1.35711	1.34862	1.36512	31.87	14252.32
1180	2011.05.03 01:50	close	589	0.23	1.35860	1.35054	1.36704	24.49	14276.80
1181	2011.05.03 12:05	buy	591	0.23	1.35638	1.34988	1.36638
1182	2011.05.03 13:09	buy	592	0.23	1.35484	1.34834	1.36484
1183	2011.05.03 13:45	sell	593	0.23	1.35595	1.36245	1.34595
1184	2011.05.03 13:45	close	592	0.23	1.35595	1.34834	1.36484	17.77	14294.57
1185	2011.05.03 14:25	close	591	0.23	1.35611	1.34988	1.36638	-4.32	14290.25
1186	2011.05.03 15:15	sell	594	0.23	1.35737	1.36387	1.34737
1187	2011.05.03 15:50	close	594	0.23	1.35637	1.36387	1.34737	16.02	14306.27
1188	2011.05.03 16:19	sell	595	0.23	1.35722	1.36372	1.34722
1189	2011.05.03 18:05	buy	596	0.23	1.35717	1.35067	1.36717
1190	2011.05.03 18:55	close	595	0.23	1.35722	1.36372	1.34722	0.00	14306.27
1191	2011.05.03 19:40	buy	597	0.23	1.35582	1.34932	1.36582
1192	2011.05.03 20:20	close	597	0.23	1.35714	1.34932	1.36582	21.14	14327.41
1193	2011.05.03 21:25	close	596	0.23	1.35859	1.35067	1.36717	22.75	14350.16
1194	2011.05.03 21:25	buy	598	0.23	1.35894	1.35244	1.36894
1195	2011.05.03 22:30	sell	599	0.23	1.35859	1.36509	1.34859
1196	2011.05.04 02:25	close	599	0.23	1.35821	1.36509	1.34859	5.55	14355.71
1197	2011.05.04 02:35	close	598	0.23	1.35868	1.35244	1.36894	-4.66	14351.05
1198	2011.05.04 03:00	close	593	0.23	1.36057	1.36245	1.34595	-74.56	14276.48
1199	2011.05.04 12:00	sell	600	0.23	1.36797	1.37447	1.35797
1200	2011.05.04 15:55	buy	601	0.23	1.36756	1.36106	1.37756
1201	2011.05.04 16:15	close	600	0.23	1.36783	1.37447	1.35797	2.25	14278.73
1202	2011.05.04 17:05	close	601	0.23	1.36826	1.36106	1.37756	11.21	14289.94
1203	2011.05.04 17:05	buy	602	0.23	1.36861	1.36211	1.37861
1204	2011.05.04 17:50	buy	603	0.23	1.36723	1.36073	1.37723
1205	2011.05.04 18:40	close	602	0.23	1.36405	1.36211	1.37861	-73.03	14216.91
1206	2011.05.04 19:10	buy	604	0.23	1.36392	1.35742	1.37392
1207	2011.05.04 19:30	close	603	0.23	1.36245	1.36073	1.37723	-76.56	14140.35
1208	2011.05.04 22:15	buy	605	0.23	1.35897	1.35247	1.36897
1209	2011.05.04 22:15	close	604	0.23	1.35862	1.35742	1.37392	-84.88	14055.47
1210	2011.05.04 22:55	sell	606	0.23	1.35927	1.36577	1.34927
1211	2011.05.05 01:35	close	605	0.23	1.36027	1.35247	1.36897	20.32	14075.79
1212	2011.05.05 01:55	buy	607	0.23	1.35497	1.34847	1.36497
1213	2011.05.05 02:05	close	607	0.23	1.35582	1.34847	1.36497	13.61	14089.40
1214	2011.05.05 02:05	close	606	0.23	1.35617	1.36577	1.34927	49.12	14138.51
1215	2011.05.05 02:30	sell	608	0.23	1.35719	1.36369	1.34719
1216	2011.05.05 04:50	close	608	0.23	1.35209	1.36369	1.34719	81.71	14220.22
1217	2011.05.05 12:25	sell	609	0.23	1.35577	1.36227	1.34577
1218	2011.05.05 12:55	buy	610	0.23	1.35531	1.34881	1.36531
1219	2011.05.05 13:20	close	610	0.23	1.35656	1.34881	1.36531	20.01	14240.23
1220	2011.05.05 13:20	buy	611	0.23	1.35691	1.35041	1.36691
1221	2011.05.05 16:17	sell	612	0.23	1.35704	1.36354	1.34704
1222	2011.05.05 17:20	close	612	0.23	1.35497	1.36354	1.34704	33.17	14273.40
1223	2011.05.05 18:10	close	609	0.23	1.35310	1.36227	1.34577	42.78	14316.18
1224	2011.05.05 18:40	buy	613	0.23	1.35288	1.34638	1.36288
1225	2011.05.05 19:35	close	611	0.23	1.35180	1.35041	1.36691	-81.84	14234.34
1226	2011.05.05 20:00	sell	614	0.23	1.35223	1.35873	1.34223
1227	2011.05.05 22:05	close	614	0.23	1.35098	1.35873	1.34223	20.03	14254.37
1228	2011.05.05 22:20	buy	615	0.23	1.34953	1.34303	1.35953
1229	2011.05.05 22:30	close	613	0.23	1.34754	1.34638	1.36288	-85.52	14168.85
1230	2011.05.05 22:45	sell	616	0.23	1.34892	1.35542	1.33892
1231	2011.05.06 01:11	close	616	0.23	1.34760	1.35542	1.33892	20.61	14189.46
1232	2011.05.06 02:05	buy	617	0.23	1.34627	1.33977	1.35627
1233	2011.05.06 02:45	close	617	0.23	1.34857	1.33977	1.35627	36.83	14226.29
1234	2011.05.06 05:00	close	615	0.23	1.35634	1.34303	1.35953	108.56	14334.84
1235	2011.05.06 12:50	buy	618	0.23	1.35703	1.35053	1.36703
1236	2011.05.06 15:05	sell	619	0.23	1.35735	1.36385	1.34735
1237	2011.05.06 15:20	close	619	0.23	1.35622	1.36385	1.34735	18.10	14352.94
1238	2011.05.06 15:30	close	618	0.23	1.35777	1.35053	1.36703	11.85	14364.79
1239	2011.05.06 15:40	buy	620	0.23	1.35351	1.34701	1.36351
1240	2011.05.06 15:55	close	620	0.23	1.35505	1.34701	1.36351	24.66	14389.45
1241	2011.05.06 16:00	sell	621	0.23	1.35478	1.36128	1.34478
1242	2011.05.06 16:20	sell	622	0.23	1.35683	1.36333	1.34683
1243	2011.05.06 17:25	close	622	0.23	1.35582	1.36333	1.34683	16.18	14405.63
1244	2011.05.06 17:50	close	621	0.23	1.35379	1.36128	1.34478	15.86	14421.49
1245	2011.05.06 18:20	sell	623	0.23	1.35437	1.36087	1.34437
1246	2011.05.06 19:05	close	623	0.23	1.35382	1.36087	1.34437	8.81	14430.30
1247	2011.05.06 20:00	sell	624	0.23	1.35246	1.35896	1.34246
1248	2011.05.06 21:00	buy	625	0.23	1.35110	1.34460	1.36110
1249	2011.05.06 21:15	close	625	0.23	1.35247	1.34460	1.36110	21.94	14452.24
1250	2011.05.06 21:20	buy	626	0.23	1.35219	1.34569	1.36219
1251	2011.05.06 21:30	close	626	0.23	1.35307	1.34569	1.36219	14.09	14466.33
1252	2011.05.06 21:40	buy	627	0.23	1.35351	1.34701	1.36351
1253	2011.05.06 21:58	buy	628	0.23	1.35218	1.34568	1.36218
1254	2011.05.06 22:02	close	624	0.23	1.35199	1.35896	1.34246	7.53	14473.86
1255	2011.05.09 01:11	close	627	0.23	1.35616	1.34701	1.36351	40.93	14514.79
1256	2011.05.09 01:11	close	628	0.23	1.35616	1.34568	1.36218	62.23	14577.01
1257	2011.05.09 01:55	sell	629	0.23	1.35587	1.36237	1.34587
1258	2011.05.09 12:35	buy	630	0.23	1.35772	1.35122	1.36772
1259	2011.05.09 16:30	close	630	0.23	1.35767	1.35122	1.36772	-0.80	14576.21
1260	2011.05.09 16:50	sell	631	0.23	1.35747	1.36397	1.34747
1261	2011.05.09 20:00	buy	632	0.23	1.35679	1.35029	1.36679
1262	2011.05.09 21:00	close	631	0.23	1.35677	1.36397	1.34747	11.21	14587.42
1263	2011.05.09 21:45	close	629	0.23	1.35604	1.36237	1.34587	-2.72	14584.70
1264	2011.05.10 01:20	close	632	0.23	1.36324	1.35029	1.36679	102.79	14687.49
1265	2011.05.10 02:20	sell	633	0.23	1.36267	1.36917	1.35267
1266	2011.05.10 03:35	close	633	0.23	1.35983	1.36917	1.35267	45.50	14732.99
1267	2011.05.10 11:05	buy	634	0.23	1.35963	1.35313	1.36963
1268	2011.05.10 12:05	sell	635	0.23	1.35912	1.36562	1.34912
1269	2011.05.10 14:25	close	634	0.23	1.36249	1.35313	1.36963	45.80	14778.79
1270	2011.05.10 15:40	sell	636	0.23	1.36236	1.36886	1.35236
1271	2011.05.10 20:05	buy	637	0.23	1.36275	1.35625	1.37275
1272	2011.05.10 22:55	close	636	0.23	1.36218	1.36886	1.35236	2.89	14781.68
1273	2011.05.11 01:11	close	637	0.23	1.36497	1.35625	1.37275	35.06	14816.74
1274	2011.05.11 01:11	close	635	0.23	1.36532	1.36562	1.34912	-99.87	14716.86
1275	2011.05.11 13:20	sell	638	0.23	1.36503	1.37153	1.35503
1276	2011.05.11 15:30	buy	639	0.23	1.36400	1.35750	1.37400
1277	2011.05.11 16:55	close	638	0.23	1.36333	1.37153	1.35503	27.23	14744.09
1278	2011.05.11 17:25	close	639	0.23	1.35943	1.35750	1.37400	-73.18	14670.91
1279	2011.05.11 17:30	buy	640	0.23	1.36043	1.35393	1.37043
1280	2011.05.11 18:55	sell	641	0.23	1.35947	1.36597	1.34947
1281	2011.05.11 19:15	buy	642	0.23	1.35730	1.35080	1.36730
1282	2011.05.11 19:25	close	640	0.23	1.35517	1.35393	1.37043	-84.24	14586.67
1283	2011.05.11 19:30	close	641	0.23	1.35621	1.36597	1.34947	52.23	14638.90
1284	2011.05.11 20:55	buy	643	0.23	1.35551	1.34901	1.36551
1285	2011.05.12 04:30	s/l	642	0.23	1.35080	1.35080	1.36730	-104.59	14534.31
1286	2011.05.12 04:30	s/l	643	0.23	1.34901	1.34901	1.36551	-104.60	14429.70
1287	2011.05.12 11:05	buy	644	0.23	1.34675	1.34025	1.35675
1288	2011.05.12 11:55	buy	645	0.23	1.34472	1.33822	1.35472
1289	2011.05.12 12:35	close	645	0.23	1.34716	1.33822	1.35472	39.07	14468.77
1290	2011.05.12 15:10	sell	646	0.23	1.34869	1.35519	1.33869
1291	2011.05.12 15:35	close	644	0.23	1.34787	1.34025	1.35675	17.93	14486.70
1292	2011.05.12 16:45	close	646	0.23	1.34725	1.35519	1.33869	23.07	14509.77
1293	2011.05.12 17:00	sell	647	0.23	1.34734	1.35384	1.33734
1294	2011.05.12 18:00	close	647	0.23	1.34304	1.35384	1.33734	68.89	14578.66
1295	2011.05.12 18:00	sell	648	0.23	1.34268	1.34918	1.33268
1296	2011.05.12 18:10	close	648	0.23	1.34108	1.34918	1.33268	25.64	14604.30
1297	2011.05.12 18:16	sell	649	0.23	1.34128	1.34778	1.33128
1298	2011.05.12 18:32	buy	650	0.23	1.33898	1.33248	1.34898
1299	2011.05.12 18:35	close	649	0.23	1.33928	1.34778	1.33128	32.05	14636.35
1300	2011.05.12 18:48	buy	651	0.23	1.33652	1.33002	1.34652
1301	2011.05.12 19:20	close	651	0.23	1.33824	1.33002	1.34652	27.55	14663.90
1302	2011.05.12 21:20	close	650	0.23	1.33934	1.33248	1.34898	5.77	14669.67
1303	2011.05.12 22:05	buy	652	0.23	1.33981	1.33331	1.34981
1304	2011.05.12 23:40	close	652	0.23	1.34120	1.33331	1.34981	22.26	14691.93
1305	2011.05.13 10:55	sell	653	0.23	1.34698	1.35348	1.33698
1306	2011.05.13 12:05	buy	654	0.23	1.34624	1.33974	1.35624
1307	2011.05.13 12:40	close	653	0.23	1.34512	1.35348	1.33698	29.79	14721.72
1308	2011.05.13 17:25	close	654	0.23	1.34877	1.33974	1.35624	40.52	14762.24
1309	2011.05.13 19:35	sell	655	0.23	1.34263	1.34913	1.33263
1310	2011.05.13 20:23	sell	656	0.23	1.34392	1.35042	1.33392
1311	2011.05.13 20:40	buy	657	0.23	1.34407	1.33757	1.35407
1312	2011.05.13 22:30	close	656	0.23	1.34378	1.35042	1.33392	2.25	14764.49
1313	2011.05.13 23:10	close	655	0.23	1.34131	1.34913	1.33263	21.14	14785.63
1314	2011.05.16 01:55	close	657	0.23	1.34386	1.33757	1.35407	-4.87	14780.76
1315	2011.05.16 12:00	buy	658	0.23	1.34674	1.34024	1.35674
1316	2011.05.16 12:20	close	658	0.23	1.35001	1.34024	1.35674	52.36	14833.12
1317	2011.05.16 12:20	buy	659	0.23	1.35052	1.34402	1.36052
1318	2011.05.16 13:10	close	659	0.23	1.35321	1.34402	1.36052	43.07	14876.19
1319	2011.05.16 15:15	sell	660	0.23	1.35582	1.36232	1.34582
1320	2011.05.16 15:50	buy	661	0.23	1.35646	1.34996	1.36646
1321	2011.05.16 16:06	sell	662	0.23	1.35739	1.36389	1.34739
1322	2011.05.16 16:50	close	661	0.23	1.35851	1.34996	1.36646	32.82	14909.01
1323	2011.05.16 17:00	buy	663	0.23	1.35771	1.35121	1.36771
1324	2011.05.16 18:00	buy	664	0.23	1.35584	1.34934	1.36584
1325	2011.05.16 18:50	close	663	0.23	1.35305	1.35121	1.36771	-74.62	14834.39
1326	2011.05.16 19:05	close	660	0.23	1.35382	1.36232	1.34582	32.04	14866.43
1327	2011.05.16 19:55	close	662	0.23	1.35437	1.36389	1.34739	48.38	14914.81
1328	2011.05.16 20:00	buy	665	0.23	1.35342	1.34692	1.36342
1329	2011.05.16 20:40	sell	666	0.23	1.35432	1.36082	1.34432
1330	2011.05.16 21:00	close	665	0.23	1.35426	1.34692	1.36342	13.45	14928.26
1331	2011.05.16 21:25	buy	667	0.23	1.35446	1.34796	1.36446
1332	2011.05.17 02:00	close	667	0.23	1.35517	1.34796	1.36446	10.87	14939.12
1333	2011.05.17 03:55	close	664	0.23	1.35557	1.34934	1.36584	-4.82	14934.30
1334	2011.05.17 04:50	close	666	0.23	1.35317	1.36082	1.34432	17.88	14952.17
1335	2011.05.18 11:55	buy	668	0.23	1.34677	1.34027	1.35677
1336	2011.05.18 12:11	buy	669	0.23	1.34452	1.33802	1.35452
1337	2011.05.18 17:35	close	669	0.23	1.34431	1.33802	1.35452	-3.36	14948.81
1338	2011.05.18 18:00	sell	670	0.23	1.34562	1.35212	1.33562
1339	2011.05.18 18:40	buy	671	0.23	1.34496	1.33846	1.35496
1340	2011.05.18 20:55	close	668	0.23	1.34656	1.34027	1.35677	-3.36	14945.45
1341	2011.05.18 21:45	close	671	0.23	1.34747	1.33846	1.35496	40.19	14985.64
1342	2011.05.18 22:15	sell	672	0.23	1.34793	1.35443	1.33793
1343	2011.05.19 01:55	close	672	0.23	1.34650	1.35443	1.33793	22.36	15008.00
1344	2011.05.19 02:40	buy	673	0.23	1.34694	1.34044	1.35694
1345	2011.05.19 03:15	close	673	0.23	1.34779	1.34044	1.35694	13.61	15021.61
1346	2011.05.19 06:45	close	670	0.23	1.34572	1.35212	1.33562	-2.14	15019.47
1347	2011.05.19 15:05	sell	674	0.23	1.34917	1.35567	1.33917
1348	2011.05.19 17:00	close	674	0.23	1.34788	1.35567	1.33917	20.67	15040.14
1349	2011.05.19 19:15	sell	675	0.23	1.34836	1.35486	1.33836
1350	2011.05.19 20:00	close	675	0.23	1.34698	1.35486	1.33836	22.10	15062.24
1351	2011.05.19 20:05	sell	676	0.23	1.34727	1.35377	1.33727
1352	2011.05.19 21:40	sell	677	0.23	1.34859	1.35509	1.33859
1353	2011.05.20 03:25	close	676	0.23	1.34744	1.35377	1.33727	-3.27	15058.96
1354	2011.05.20 05:40	close	677	0.23	1.34753	1.35509	1.33859	16.44	15075.40
1355	2011.05.20 13:25	buy	678	0.23	1.34159	1.33509	1.35159
1356	2011.05.20 15:35	buy	679	0.23	1.33893	1.33243	1.34893
1357	2011.05.20 15:55	close	679	0.23	1.34084	1.33243	1.34893	30.58	15105.98
1358	2011.05.20 18:00	sell	680	0.23	1.34226	1.34876	1.33226
1359	2011.05.20 18:15	close	678	0.23	1.34305	1.33509	1.35159	23.38	15129.36
1360	2011.05.20 19:55	close	680	0.23	1.33845	1.34876	1.33226	61.03	15190.39
1361	2011.05.20 20:25	buy	681	0.23	1.33881	1.33231	1.34881
1362	2011.05.20 22:00	sell	682	0.23	1.33903	1.34553	1.32903
1363	2011.05.20 23:15	close	682	0.23	1.33840	1.34553	1.32903	10.09	15200.48
1364	2011.05.23 01:11	close	681	0.23	1.33877	1.33231	1.34881	-2.15	15198.32
1365	2011.05.23 02:15	buy	683	0.23	1.33913	1.33263	1.34913
1366	2011.05.23 10:15	close	683	0.23	1.33916	1.33263	1.34913	0.48	15198.80
1367	2011.05.23 15:05	sell	684	0.23	1.33270	1.33920	1.32270
1368	2011.05.23 17:05	sell	685	0.23	1.33400	1.34050	1.32400
1369	2011.05.23 18:10	buy	686	0.23	1.33326	1.32676	1.34326
1370	2011.05.23 18:15	close	685	0.23	1.33268	1.34050	1.32400	21.15	15219.95
1371	2011.05.23 19:07	close	684	0.23	1.33143	1.33920	1.32270	20.34	15240.29
1372	2011.05.23 19:30	sell	687	0.23	1.33175	1.33825	1.32175
1373	2011.05.23 21:25	close	687	0.23	1.33020	1.33825	1.32175	24.82	15265.11
1374	2011.05.23 21:35	sell	688	0.23	1.33008	1.33658	1.32008
1375	2011.05.23 22:45	close	686	0.23	1.32742	1.32676	1.34326	-93.51	15171.60
1376	2011.05.23 23:00	close	688	0.23	1.32891	1.33658	1.32008	18.74	15190.34
1377	2011.05.24 12:05	sell	689	0.23	1.32327	1.32977	1.31327
1378	2011.05.24 14:15	close	689	0.23	1.32081	1.32977	1.31327	39.41	15229.75
1379	2011.05.24 15:25	sell	690	0.23	1.32265	1.32915	1.31265
1380	2011.05.24 16:07	sell	691	0.23	1.32404	1.33054	1.31404
1381	2011.05.24 16:55	sell	692	0.23	1.32580	1.33230	1.31580
1382	2011.05.24 17:20	close	692	0.23	1.32443	1.33230	1.31580	21.94	15251.69
1383	2011.05.24 19:20	buy	693	0.23	1.32302	1.31652	1.33302
1384	2011.05.24 20:00	close	693	0.23	1.32447	1.31652	1.33302	23.22	15274.91
1385	2011.05.24 20:20	close	691	0.23	1.32426	1.33054	1.31404	-3.52	15271.39
1386	2011.05.24 20:25	buy	694	0.23	1.32317	1.31667	1.33317
1387	2011.05.24 20:55	sell	695	0.23	1.32426	1.33076	1.31426
1388	2011.05.24 21:35	close	694	0.23	1.32596	1.31667	1.33317	44.68	15316.07
1389	2011.05.24 23:05	close	695	0.23	1.32364	1.33076	1.31426	9.93	15326.00
1390	2011.05.25 04:15	close	690	0.23	1.32278	1.32915	1.31265	-2.63	15323.37
1391	2011.05.25 12:15	sell	696	0.23	1.31958	1.32608	1.30958
1392	2011.05.25 14:10	close	696	0.23	1.31773	1.32608	1.30958	29.64	15353.01
1393	2011.05.25 15:00	sell	697	0.23	1.31933	1.32583	1.30933
1394	2011.05.25 17:20	close	697	0.23	1.31769	1.32583	1.30933	26.27	15379.28
1395	2011.05.25 17:40	sell	698	0.23	1.31736	1.32386	1.30736
1396	2011.05.26 04:20	close	698	0.23	1.31661	1.32386	1.30736	11.48	15390.75
1397	2011.05.26 11:00	sell	699	0.23	1.31167	1.31817	1.30167
1398	2011.05.26 12:25	close	699	0.23	1.30932	1.31817	1.30167	37.64	15428.39
1399	2011.05.26 13:15	sell	700	0.23	1.30784	1.31434	1.29784
1400	2011.05.26 15:00	buy	701	0.23	1.30739	1.30089	1.31739
1401	2011.05.26 16:10	close	700	0.23	1.30811	1.31434	1.29784	-4.32	15424.07
1402	2011.05.26 16:40	close	701	0.23	1.30884	1.30089	1.31739	23.22	15447.29
1403	2011.05.26 16:40	sell	702	0.23	1.30884	1.31534	1.29884
1404	2011.05.26 17:07	sell	703	0.23	1.31017	1.31667	1.30017
1405	2011.05.26 17:45	buy	704	0.23	1.30993	1.30343	1.31993
1406	2011.05.26 17:50	close	703	0.23	1.30942	1.31667	1.30017	12.01	15459.30
1407	2011.05.26 18:15	sell	705	0.23	1.31055	1.31705	1.30055
1408	2011.05.26 18:20	close	704	0.23	1.31062	1.30343	1.31993	11.04	15470.34
1409	2011.05.26 19:55	close	705	0.23	1.30939	1.31705	1.30055	18.58	15488.92
1410	2011.05.26 21:45	sell	706	0.23	1.31037	1.31687	1.30037
1411	2011.05.27 01:30	close	702	0.23	1.31373	1.31534	1.29884	-78.87	15410.05
1412	2011.05.27 05:10	close	706	0.23	1.30731	1.31687	1.30037	48.48	15458.53
1413	2011.05.27 15:40	buy	707	0.23	1.30925	1.30275	1.31925
1414	2011.05.27 16:40	buy	708	0.23	1.30615	1.29965	1.31615
1415	2011.05.27 16:56	sell	709	0.23	1.30711	1.31361	1.29711
1416	2011.05.27 17:40	close	708	0.23	1.30798	1.29965	1.31615	29.30	15487.83
1417	2011.05.27 21:05	sell	710	0.23	1.30897	1.31547	1.29897
1418	2011.05.27 22:05	close	710	0.23	1.30806	1.31547	1.29897	14.58	15502.41
1419	2011.05.27 22:30	sell	711	0.23	1.30948	1.31598	1.29948
1420	2011.05.27 23:05	close	707	0.23	1.30973	1.30275	1.31925	7.68	15510.09
1421	2011.05.30 01:11	close	711	0.23	1.30797	1.31598	1.29948	22.56	15532.64
1422	2011.05.30 02:20	close	709	0.23	1.30661	1.31361	1.29711	6.38	15539.02
1423	2011.05.30 15:20	sell	712	0.23	1.30777	1.31427	1.29777
1424	2011.05.30 19:25	close	712	0.23	1.30705	1.31427	1.29777	11.54	15550.56
1425	2011.05.30 22:20	sell	713	0.23	1.30784	1.31434	1.29784
1426	2011.05.31 03:20	close	713	0.23	1.30718	1.31434	1.29784	10.03	15560.59
1427	2011.05.31 13:20	sell	714	0.23	1.29571	1.30221	1.28571
1428	2011.05.31 15:25	close	714	0.23	1.29473	1.30221	1.28571	15.69	15576.28
1429	2011.05.31 20:45	buy	715	0.23	1.29495	1.28845	1.30495
1430	2011.06.01 01:15	close	715	0.23	1.29509	1.28845	1.30495	1.74	15578.01
1431	2011.06.01 12:50	sell	716	0.23	1.30387	1.31037	1.29387
1432	2011.06.01 15:25	close	716	0.23	1.30272	1.31037	1.29387	18.43	15596.44
1433	2011.06.01 15:30	buy	717	0.23	1.30315	1.29665	1.31315
1434	2011.06.01 16:00	close	717	0.23	1.30404	1.29665	1.31315	14.25	15610.69
1435	2011.06.01 17:05	sell	718	0.23	1.30276	1.30926	1.29276
1436	2011.06.01 18:00	close	718	0.23	1.30144	1.30926	1.29276	21.15	15631.84
1437	2011.06.01 18:30	sell	719	0.23	1.30113	1.30763	1.29113
1438	2011.06.02 03:10	close	719	0.23	1.30011	1.30763	1.29113	15.79	15647.63
1439	2011.06.02 16:10	sell	720	0.23	1.30758	1.31408	1.29758
1440	2011.06.02 17:20	close	720	0.23	1.30555	1.31408	1.29758	32.51	15680.14
1441	2011.06.02 21:10	sell	721	0.23	1.30639	1.31289	1.29639
1442	2011.06.02 21:30	buy	722	0.23	1.30577	1.29927	1.31577
1443	2011.06.03 01:11	close	722	0.23	1.30698	1.29927	1.31577	18.88	15699.01
1444	2011.06.03 02:10	buy	723	0.23	1.30879	1.30229	1.31879
1445	2011.06.03 02:35	close	723	0.23	1.30967	1.30229	1.31879	14.09	15713.10
1446	2011.06.03 02:45	sell	724	0.23	1.31047	1.31697	1.30047
1447	2011.06.03 02:45	close	724	0.23	1.31062	1.31697	1.30047	-2.40	15710.70
1448	2011.06.03 11:05	sell	725	0.23	1.31092	1.31742	1.30092
1449	2011.06.03 11:10	close	721	0.23	1.31190	1.31289	1.29639	-88.81	15621.89
1450	2011.06.03 12:40	sell	726	0.23	1.31387	1.32037	1.30387
1451	2011.06.03 12:45	close	726	0.23	1.31333	1.32037	1.30387	8.65	15630.54
1452	2011.06.03 13:00	sell	727	0.23	1.31350	1.32000	1.30350
1453	2011.06.03 13:55	buy	728	0.23	1.31196	1.30546	1.32196
1454	2011.06.03 14:35	close	728	0.23	1.31263	1.30546	1.32196	10.73	15641.27
1455	2011.06.03 15:05	close	727	0.23	1.31291	1.32000	1.30350	9.45	15650.72
1456	2011.06.03 15:10	sell	729	0.23	1.31359	1.32009	1.30359
1457	2011.06.03 15:30	close	729	0.23	1.31289	1.32009	1.30359	11.22	15661.94
1458	2011.06.03 15:45	buy	730	0.23	1.31192	1.30542	1.32192
1459	2011.06.03 15:50	close	730	0.23	1.31268	1.30542	1.32192	12.17	15674.11
1460	2011.06.03 16:05	sell	731	0.23	1.31312	1.31962	1.30312
1461	2011.06.03 17:15	buy	732	0.23	1.31360	1.30710	1.32360
1462	2011.06.03 17:25	close	732	0.23	1.31437	1.30710	1.32360	12.33	15686.44
1463	2011.06.03 17:35	close	725	0.23	1.31621	1.31742	1.30092	-84.74	15601.70
1464	2011.06.03 17:50	buy	733	0.23	1.31592	1.30942	1.32592
1465	2011.06.03 18:15	buy	734	0.23	1.31461	1.30811	1.32461
1466	2011.06.03 19:20	sell	735	0.23	1.31562	1.32212	1.30562
1467	2011.06.03 19:25	close	734	0.23	1.31596	1.30811	1.32461	21.62	15623.32
1468	2011.06.03 19:55	sell	736	0.23	1.31702	1.32352	1.30702
1469	2011.06.03 20:20	close	735	0.23	1.31497	1.32212	1.30562	10.41	15633.73
1470	2011.06.03 20:20	close	736	0.23	1.31497	1.32352	1.30702	32.84	15666.57
1471	2011.06.03 21:15	sell	737	0.23	1.31519	1.32169	1.30519
1472	2011.06.03 21:50	close	737	0.23	1.31355	1.32169	1.30519	26.27	15692.84
1473	2011.06.03 22:00	close	731	0.23	1.31302	1.31962	1.30312	1.60	15694.44
1474	2011.06.03 22:35	sell	738	0.23	1.31330	1.31980	1.30330
1475	2011.06.03 22:55	sell	739	0.23	1.31468	1.32118	1.30468
1476	2011.06.03 23:10	close	733	0.23	1.31579	1.30942	1.32592	-2.08	15692.36
1477	2011.06.06 01:11	close	739	0.23	1.31476	1.32118	1.30468	-2.91	15689.44
1478	2011.06.06 02:45	sell	740	0.23	1.31589	1.32239	1.30589
1479	2011.06.06 11:30	close	740	0.23	1.31528	1.32239	1.30589	9.77	15699.21
1480	2011.06.06 12:45	sell	741	0.23	1.31586	1.32236	1.30586
1481	2011.06.06 13:15	close	741	0.23	1.31485	1.32236	1.30586	16.18	15715.39
1482	2011.06.06 15:07	sell	742	0.23	1.31503	1.32153	1.30503
1483	2011.06.06 15:25	sell	743	0.23	1.31729	1.32379	1.30729
1484	2011.06.06 17:10	close	743	0.23	1.31546	1.32379	1.30729	29.32	15744.71
1485	2011.06.06 20:05	buy	744	0.23	1.31621	1.30971	1.32621
1486	2011.06.07 01:30	close	744	0.23	1.31729	1.30971	1.32621	16.80	15761.51
1487	2011.06.07 04:15	close	742	0.23	1.31492	1.32153	1.30503	1.22	15762.73
1488	2011.06.07 07:35	close	738	0.23	1.30891	1.31980	1.30330	68.14	15830.87
1489	2011.06.07 10:55	sell	745	0.23	1.30557	1.31207	1.29557
1490	2011.06.07 11:25	close	745	0.23	1.30371	1.31207	1.29557	29.80	15860.67
1491	2011.06.07 12:55	sell	746	0.23	1.30211	1.30861	1.29211
1492	2011.06.07 17:05	sell	747	0.23	1.30346	1.30996	1.29346
1493	2011.06.07 17:30	sell	748	0.23	1.30590	1.31240	1.29590
1494	2011.06.07 17:35	close	746	0.23	1.30649	1.30861	1.29211	-70.16	15790.51
1495	2011.06.07 17:55	buy	749	0.23	1.30636	1.29986	1.31636
1496	2011.06.07 19:10	close	748	0.23	1.30515	1.31240	1.29590	12.01	15802.52
1497	2011.06.07 21:31	buy	750	0.23	1.30472	1.29822	1.31472
1498	2011.06.07 22:55	sell	751	0.23	1.30602	1.31252	1.29602
1499	2011.06.07 22:55	close	750	0.23	1.30602	1.29822	1.31472	20.82	15823.34
1500	2011.06.08 01:55	close	751	0.23	1.30511	1.31252	1.29602	14.04	15837.37
1501	2011.06.08 04:25	close	749	0.23	1.30696	1.29986	1.31636	9.11	15846.48
1502	2011.06.08 07:45	close	747	0.23	1.30332	1.30996	1.29346	1.70	15848.17
1503	2011.06.08 13:00	buy	752	0.23	1.30092	1.29442	1.31092
1504	2011.06.08 15:15	sell	753	0.23	1.30080	1.30730	1.29080
1505	2011.06.08 19:05	close	752	0.23	1.30235	1.29442	1.31092	22.90	15871.07
1506	2011.06.08 21:00	sell	754	0.23	1.30228	1.30878	1.29228
1507	2011.06.08 22:05	buy	755	0.23	1.30272	1.29622	1.31272
1508	2011.06.09 00:03	s/l	755	0.23	1.29622	1.29622	1.31272	-104.58	15766.49
1509	2011.06.09 00:21	t/p	754	0.23	1.29228	1.30878	1.29228	159.65	15926.14
1510	2011.06.09 01:11	close	753	0.23	1.29486	1.30730	1.29080	94.61	16020.74
1511	2011.06.09 12:00	buy	756	0.23	1.28604	1.27954	1.29604
1512	2011.06.09 12:20	buy	757	0.23	1.28439	1.27789	1.29439
1513	2011.06.09 13:10	close	756	0.23	1.28138	1.27954	1.29604	-74.61	15946.13
1514	2011.06.09 15:40	buy	758	0.23	1.28206	1.27556	1.29206
1515	2011.06.09 16:10	sell	759	0.23	1.28299	1.28949	1.27299
1516	2011.06.09 16:15	close	758	0.23	1.28386	1.27556	1.29206	28.83	15974.96
1517	2011.06.09 18:00	sell	760	0.23	1.28447	1.29097	1.27447
1518	2011.06.09 18:45	buy	761	0.23	1.28309	1.27659	1.29309
1519	2011.06.09 18:45	close	760	0.23	1.28309	1.29097	1.27447	22.11	15997.07
1520	2011.06.09 19:30	close	757	0.23	1.28422	1.27789	1.29439	-2.72	15994.35
1521	2011.06.09 20:00	close	761	0.23	1.28446	1.27659	1.29309	21.93	16016.28
1522	2011.06.09 20:25	sell	762	0.23	1.28507	1.29157	1.27507
1523	2011.06.09 22:35	close	762	0.23	1.28507	1.29157	1.27507	0.00	16016.28
1524	2011.06.09 23:05	close	759	0.23	1.28795	1.28949	1.27299	-79.45	15936.83
1525	2011.06.10 02:00	sell	763	0.23	1.28725	1.29375	1.27725
1526	2011.06.10 06:00	close	763	0.23	1.28592	1.29375	1.27725	21.31	15958.14
1527	2011.06.10 16:35	buy	764	0.23	1.28358	1.27708	1.29358
1528	2011.06.10 17:00	buy	765	0.23	1.28156	1.27506	1.29156
1529	2011.06.10 17:20	close	765	0.23	1.28220	1.27506	1.29156	10.25	15968.39
1530	2011.06.10 18:20	sell	766	0.23	1.28320	1.28970	1.27320
1531	2011.06.10 19:30	close	766	0.23	1.28213	1.28970	1.27320	17.14	15985.53
1532	2011.06.10 20:25	buy	767	0.23	1.28097	1.27447	1.29097
1533	2011.06.10 20:45	sell	768	0.23	1.28187	1.28837	1.27187
1534	2011.06.10 21:05	close	767	0.23	1.28202	1.27447	1.29097	16.81	16002.34
1535	2011.06.10 21:45	sell	769	0.23	1.28374	1.29024	1.27374
1536	2011.06.10 22:25	close	764	0.23	1.28512	1.27708	1.29358	24.65	16026.99
1537	2011.06.10 22:25	buy	770	0.23	1.28555	1.27905	1.29555
1538	2011.06.10 23:25	close	769	0.23	1.28295	1.29024	1.27374	12.66	16039.65
1539	2011.06.10 23:45	close	768	0.23	1.28211	1.28837	1.27187	-3.85	16035.80
1540	2011.06.13 01:55	sell	771	0.23	1.28309	1.28959	1.27309
1541	2011.06.13 02:50	sell	772	0.23	1.28464	1.29114	1.27464
1542	2011.06.13 03:10	close	770	0.23	1.28607	1.27905	1.29555	6.82	16042.62
1543	2011.06.13 04:10	close	771	0.23	1.28921	1.28959	1.27309	-98.03	15944.59
1544	2011.06.13 04:10	s/l	772	0.23	1.29114	1.29114	1.27464	-104.11	15840.48
1545	2011.06.13 12:10	sell	773	0.23	1.29947	1.30597	1.28947
1546	2011.06.13 13:15	buy	774	0.23	1.30001	1.29351	1.31001
1547	2011.06.13 14:20	close	774	0.23	1.30132	1.29351	1.31001	20.97	15861.45
1548	2011.06.13 18:20	close	773	0.23	1.29885	1.30597	1.28947	9.93	15871.38
1549	2011.06.13 20:00	sell	775	0.23	1.29907	1.30557	1.28907
1550	2011.06.13 20:35	buy	776	0.23	1.29882	1.29232	1.30882
1551	2011.06.13 21:30	sell	777	0.23	1.30087	1.30737	1.29087
1552	2011.06.13 21:35	close	776	0.23	1.30117	1.29232	1.30882	37.63	15909.01
1553	2011.06.13 22:35	buy	778	0.23	1.30105	1.29455	1.31105
1554	2011.06.13 23:15	close	775	0.23	1.29933	1.30557	1.28907	-4.17	15904.84
1555	2011.06.14 01:25	close	777	0.23	1.29881	1.30737	1.29087	32.45	15937.28
1556	2011.06.14 08:40	close	778	0.23	1.30107	1.29455	1.31105	-0.18	15937.10
1557	2011.06.14 12:00	buy	779	0.23	1.29859	1.29209	1.30859
1558	2011.06.14 12:50	close	779	0.23	1.29979	1.29209	1.30859	19.21	15956.31
1559	2011.06.14 12:50	sell	780	0.23	1.29979	1.30629	1.28979
1560	2011.06.14 13:25	sell	781	0.23	1.30131	1.30781	1.29131
1561	2011.06.14 14:40	close	781	0.23	1.30062	1.30781	1.29131	11.05	15967.36
1562	2011.06.14 15:00	buy	782	0.23	1.30051	1.29401	1.31051
1563	2011.06.14 15:55	sell	783	0.23	1.30237	1.30887	1.29237
1564	2011.06.14 16:05	close	780	0.23	1.30452	1.30629	1.28979	-75.76	15891.60
1565	2011.06.14 16:10	close	782	0.23	1.30417	1.29401	1.31051	58.60	15950.20
1566	2011.06.14 16:11	sell	784	0.23	1.30427	1.31077	1.29427
1567	2011.06.14 17:12	sell	785	0.23	1.30556	1.31206	1.29556
1568	2011.06.14 20:15	close	783	0.23	1.30705	1.30887	1.29237	-74.96	15875.24
1569	2011.06.14 21:45	buy	786	0.23	1.30542	1.29892	1.31542
1570	2011.06.14 22:05	close	785	0.23	1.30572	1.31206	1.29556	-2.56	15872.68
1571	2011.06.14 22:30	sell	787	0.23	1.30609	1.31259	1.29609
1572	2011.06.15 01:32	close	787	0.23	1.30521	1.31259	1.29609	13.56	15886.23
1573	2011.06.15 02:30	close	786	0.23	1.30519	1.29892	1.31542	-4.19	15882.04
1574	2011.06.15 04:25	close	784	0.23	1.30892	1.31077	1.29427	-75.02	15807.01
1575	2011.06.15 12:00	sell	788	0.23	1.31228	1.31878	1.30228
1576	2011.06.15 12:50	close	788	0.23	1.31042	1.31878	1.30228	29.79	15836.80
1577	2011.06.15 13:00	sell	789	0.23	1.31077	1.31727	1.30077
1578	2011.06.15 15:35	sell	790	0.23	1.31337	1.31987	1.30337
1579	2011.06.15 16:40	close	790	0.23	1.31231	1.31987	1.30337	16.98	15853.78
1580	2011.06.15 16:45	sell	791	0.23	1.31316	1.31966	1.30316
1581	2011.06.15 18:55	buy	792	0.23	1.31285	1.30635	1.32285
1582	2011.06.15 19:10	close	791	0.23	1.31151	1.31966	1.30316	26.43	15880.21
1583	2011.06.15 19:15	buy	793	0.23	1.31082	1.30432	1.32082
1584	2011.06.15 19:30	close	789	0.23	1.31021	1.31727	1.30077	8.97	15889.18
1585	2011.06.15 19:35	sell	794	0.23	1.31157	1.31807	1.30157
1586	2011.06.15 20:05	buy	795	0.23	1.30939	1.30289	1.31939
1587	2011.06.15 20:40	close	794	0.23	1.30951	1.31807	1.30157	33.00	15922.18
1588	2011.06.15 21:35	sell	796	0.23	1.30934	1.31584	1.29934
1589	2011.06.15 21:56	sell	797	0.23	1.31075	1.31725	1.30075
1590	2011.06.15 22:45	close	795	0.23	1.31144	1.30289	1.31939	32.83	15955.01
1591	2011.06.16 01:25	close	793	0.23	1.31139	1.30432	1.32082	8.63	15963.64
1592	2011.06.16 02:50	sell	798	0.23	1.31256	1.31906	1.30256
1593	2011.06.16 03:20	close	798	0.23	1.31170	1.31906	1.30256	13.78	15977.42
1594	2011.06.16 03:45	close	792	0.23	1.31262	1.30635	1.32285	-4.18	15973.24
1595	2011.06.16 03:55	close	796	0.23	1.31477	1.31584	1.29934	-87.52	15885.71
1596	2011.06.16 04:30	close	797	0.23	1.31662	1.31725	1.30075	-94.56	15791.15
1597	2011.06.16 11:55	sell	799	0.23	1.31617	1.32267	1.30617
1598	2011.06.16 12:45	close	799	0.23	1.31458	1.32267	1.30617	25.47	15816.62
1599	2011.06.16 16:05	buy	800	0.23	1.31418	1.30768	1.32418
1600	2011.06.16 20:20	close	800	0.23	1.31412	1.30768	1.32418	-0.96	15815.66
1601	2011.06.16 22:45	buy	801	0.23	1.31202	1.30552	1.32202
1602	2011.06.17 11:10	buy	802	0.23	1.31072	1.30422	1.32072
1603	2011.06.17 12:25	sell	803	0.23	1.31115	1.31765	1.30115
1604	2011.06.17 12:40	close	801	0.23	1.31205	1.30552	1.32202	-0.02	15815.63
1605	2011.06.17 13:35	close	802	0.23	1.31319	1.30422	1.32072	39.55	15855.18
1606	2011.06.17 13:35	sell	804	0.23	1.31319	1.31969	1.30319
1607	2011.06.17 15:35	close	804	0.23	1.31241	1.31969	1.30319	12.49	15867.67
1608	2011.06.17 16:30	close	803	0.23	1.30972	1.31765	1.30115	22.90	15890.57
1609	2011.06.17 18:00	sell	805	0.23	1.31167	1.31817	1.30167
1610	2011.06.17 18:10	close	805	0.23	1.31046	1.31817	1.30167	19.38	15909.95
1611	2011.06.17 20:00	buy	806	0.23	1.30751	1.30101	1.31751
1612	2011.06.17 20:25	sell	807	0.23	1.30737	1.31387	1.29737
1613	2011.06.17 20:45	close	807	0.23	1.30618	1.31387	1.29737	19.06	15929.01
1614	2011.06.17 20:50	sell	808	0.23	1.30647	1.31297	1.29647
1615	2011.06.17 22:20	buy	809	0.23	1.30567	1.29917	1.31567
1616	2011.06.20 01:11	close	809	0.23	1.30650	1.29917	1.31567	11.78	15940.79
1617	2011.06.20 01:11	close	808	0.23	1.30685	1.31297	1.29647	-7.72	15933.07
1618	2011.06.20 01:50	close	806	0.23	1.30810	1.30101	1.31751	7.94	15941.00
1619	2011.06.20 01:55	sell	810	0.23	1.30838	1.31488	1.29838
1620	2011.06.20 02:20	buy	811	0.23	1.30792	1.30142	1.31792
1621	2011.06.20 08:00	close	811	0.23	1.30877	1.30142	1.31792	13.61	15954.61
1622	2011.06.20 08:25	close	810	0.23	1.30832	1.31488	1.29838	0.97	15955.58
1623	2011.06.20 11:05	sell	812	0.23	1.30520	1.31170	1.29520
1624	2011.06.20 12:00	buy	813	0.23	1.30530	1.29880	1.31530
1625	2011.06.20 13:15	sell	814	0.23	1.30655	1.31305	1.29655
1626	2011.06.20 14:30	close	814	0.23	1.30572	1.31305	1.29655	13.29	15968.87
1627	2011.06.20 15:25	close	812	0.23	1.30517	1.31170	1.29520	0.48	15969.35
1628	2011.06.20 15:35	sell	815	0.23	1.30507	1.31157	1.29507
1629	2011.06.20 16:40	close	813	0.23	1.30500	1.29880	1.31530	-4.81	15964.54
1630	2011.06.20 18:30	buy	816	0.23	1.30459	1.29809	1.31459
1631	2011.06.20 19:40	close	816	0.23	1.30606	1.29809	1.31459	23.53	15988.07
1632	2011.06.20 19:41	sell	817	0.23	1.30649	1.31299	1.29649
1633	2011.06.20 22:05	buy	818	0.23	1.30603	1.29953	1.31603
1634	2011.06.20 22:45	close	817	0.23	1.30643	1.31299	1.29649	0.96	15989.03
1635	2011.06.20 23:40	close	818	0.23	1.30674	1.29953	1.31603	11.37	16000.40
1636	2011.06.21 04:25	close	815	0.23	1.30962	1.31157	1.29507	-73.42	15926.98
1637	2011.06.21 12:05	sell	819	0.23	1.30077	1.30727	1.29077
1638	2011.06.21 13:50	buy	820	0.23	1.30048	1.29398	1.31048
1639	2011.06.21 14:10	close	820	0.23	1.30297	1.29398	1.31048	39.87	15966.85
1640	2011.06.21 16:05	close	819	0.23	1.30541	1.30727	1.29077	-74.32	15892.53
1641	2011.06.21 16:15	buy	821	0.23	1.30441	1.29791	1.31441
1642	2011.06.21 17:25	close	821	0.23	1.30586	1.29791	1.31441	23.21	15915.74
1643	2011.06.21 18:40	buy	822	0.23	1.30602	1.29952	1.31602
1644	2011.06.21 19:05	buy	823	0.23	1.30471	1.29821	1.31471
1645	2011.06.21 20:20	buy	824	0.23	1.30342	1.29692	1.31342
1646	2011.06.21 21:50	close	824	0.23	1.30536	1.29692	1.31342	31.07	15946.81
1647	2011.06.21 22:00	close	823	0.23	1.30671	1.29821	1.31471	32.02	15978.83
1648	2011.06.21 22:40	close	822	0.23	1.30605	1.29952	1.31602	0.48	15979.31
1649	2011.06.22 01:55	buy	825	0.23	1.30461	1.29811	1.31461
1650	2011.06.22 11:20	buy	826	0.23	1.30142	1.29492	1.31142
1651	2011.06.22 12:04	buy	827	0.23	1.30006	1.29356	1.31006
1652	2011.06.22 13:05	close	825	0.23	1.29931	1.29811	1.31461	-84.86	15894.45
1653	2011.06.22 15:00	buy	828	0.23	1.29771	1.29121	1.30771
1654	2011.06.22 15:25	close	826	0.23	1.29682	1.29492	1.31142	-73.65	15820.80
1655	2011.06.22 16:45	close	828	0.23	1.29934	1.29121	1.30771	26.10	15846.90
1656	2011.06.22 17:05	close	827	0.23	1.30043	1.29356	1.31006	5.92	15852.82
1657	2011.06.22 21:05	buy	829	0.23	1.29881	1.29231	1.30881
1658	2011.06.22 22:15	sell	830	0.23	1.29720	1.30370	1.28720
1659	2011.06.23 01:35	close	830	0.23	1.29686	1.30370	1.28720	4.91	15857.72
1660	2011.06.23 02:30	buy	831	0.23	1.29495	1.28845	1.30495
1661	2011.06.23 04:00	close	831	0.23	1.29567	1.28845	1.30495	11.53	15869.25
1662	2011.06.23 05:20	close	829	0.23	1.29340	1.29231	1.30881	-87.12	15782.13
1663	2011.06.23 11:10	sell	832	0.23	1.29416	1.30066	1.28416
1664	2011.06.23 15:25	buy	833	0.23	1.29392	1.28742	1.30392
1665	2011.06.23 18:15	close	832	0.23	1.29291	1.30066	1.28416	20.02	15802.15
1666	2011.06.23 21:30	close	833	0.23	1.29374	1.28742	1.30392	-2.89	15799.26
1667	2011.06.24 02:35	sell	834	0.23	1.29426	1.30076	1.28426
1668	2011.06.24 02:40	close	834	0.23	1.29425	1.30076	1.28426	0.16	15799.42
1669	2011.06.24 11:55	sell	835	0.23	1.29771	1.30421	1.28771
1670	2011.06.24 13:30	close	835	0.23	1.29661	1.30421	1.28771	17.62	15817.04
1671	2011.06.24 15:15	sell	836	0.23	1.29730	1.30380	1.28730
1672	2011.06.24 17:50	close	836	0.23	1.29630	1.30380	1.28730	16.02	15833.06
1673	2011.06.28 02:05	sell	837	0.23	1.29862	1.30512	1.28862
1674	2011.06.28 08:35	close	837	0.23	1.29866	1.30512	1.28862	-0.65	15832.41
1675	2011.06.28 11:10	sell	838	0.23	1.29919	1.30569	1.28919
1676	2011.06.28 15:00	sell	839	0.23	1.30248	1.30898	1.29248
1677	2011.06.28 15:25	close	838	0.23	1.30382	1.30569	1.28919	-74.17	15758.24
1678	2011.06.28 18:30	close	839	0.23	1.29961	1.30898	1.29248	45.97	15804.21
1679	2011.06.28 19:00	buy	840	0.23	1.29901	1.29251	1.30901
1680	2011.06.28 20:00	buy	841	0.23	1.29714	1.29064	1.30714
1681	2011.06.28 20:55	sell	842	0.23	1.29677	1.30327	1.28677
1682	2011.06.28 22:20	close	841	0.23	1.29822	1.29064	1.30714	17.29	15821.50
1683	2011.06.29 01:40	close	840	0.23	1.29966	1.29251	1.30901	9.91	15831.40
1684	2011.06.29 02:05	sell	843	0.23	1.29915	1.30565	1.28915
1685	2011.06.29 07:07	close	843	0.23	1.29770	1.30565	1.28915	23.22	15854.62
1686	2011.06.29 10:50	close	842	0.23	1.29507	1.30327	1.28677	26.69	15881.31
1687	2011.06.29 11:05	buy	844	0.23	1.29311	1.28661	1.30311
1688	2011.06.29 11:55	sell	845	0.23	1.29267	1.29917	1.28267
1689	2011.06.29 13:25	buy	846	0.23	1.29130	1.28480	1.30130
1690	2011.06.29 13:40	close	845	0.23	1.29206	1.29917	1.28267	9.77	15891.08
1691	2011.06.29 13:55	sell	847	0.23	1.29287	1.29937	1.28287
1692	2011.06.29 13:55	close	846	0.23	1.29287	1.28480	1.30130	25.13	15916.21
1693	2011.06.29 14:05	close	847	0.23	1.29144	1.29937	1.28287	22.90	15939.11
1694	2011.06.29 16:55	close	844	0.23	1.29527	1.28661	1.30311	34.58	15973.69
1695	2011.06.29 17:00	sell	848	0.23	1.29657	1.30307	1.28657
1696	2011.06.29 18:00	sell	849	0.23	1.29894	1.30544	1.28894
1697	2011.06.29 18:15	close	849	0.23	1.29775	1.30544	1.28894	19.06	15992.75
1698	2011.06.29 18:25	sell	850	0.23	1.29821	1.30471	1.28821
1699	2011.06.29 19:15	buy	851	0.23	1.29756	1.29106	1.30756
1700	2011.06.29 19:45	close	850	0.23	1.29575	1.30471	1.28821	39.41	16032.16
1701	2011.06.29 19:55	close	848	0.23	1.29526	1.30307	1.28657	20.98	16053.14
1702	2011.06.29 20:55	buy	852	0.23	1.29522	1.28872	1.30522
1703	2011.06.29 22:00	close	852	0.23	1.29642	1.28872	1.30522	19.21	16072.35
1704	2011.06.29 22:05	buy	853	0.23	1.29615	1.28965	1.30615
1705	2011.06.30 02:10	close	851	0.23	1.29188	1.29106	1.30756	-91.45	15980.89
1706	2011.06.30 02:20	close	853	0.23	1.29093	1.28965	1.30615	-84.08	15896.81
1707	2011.06.30 13:50	sell	854	0.23	1.29597	1.30247	1.28597
1708	2011.06.30 16:45	close	854	0.23	1.29542	1.30247	1.28597	8.81	15905.62
1709	2011.06.30 17:20	sell	855	0.23	1.29584	1.30234	1.28584
1710	2011.06.30 17:35	close	855	0.23	1.29476	1.30234	1.28584	17.30	15922.92
1711	2011.06.30 19:35	sell	856	0.23	1.29547	1.30197	1.28547
1712	2011.06.30 23:00	close	856	0.23	1.29435	1.30197	1.28547	17.94	15940.86
1713	2011.07.01 01:55	sell	857	0.23	1.29397	1.30047	1.28397
1714	2011.07.01 02:20	buy	858	0.23	1.29406	1.28756	1.30406
1715	2011.07.01 02:40	close	858	0.23	1.29500	1.28756	1.30406	15.05	15955.91
1716	2011.07.01 02:41	sell	859	0.23	1.29543	1.30193	1.28543
1717	2011.07.01 02:41	close	859	0.23	1.29578	1.30193	1.28543	-5.61	15950.30
1718	2011.07.01 06:15	close	857	0.23	1.29409	1.30047	1.28397	-1.93	15948.37
1719	2011.07.01 17:05	sell	860	0.23	1.29806	1.30456	1.28806
1720	2011.07.01 18:55	sell	861	0.23	1.29946	1.30596	1.28946
1721	2011.07.01 20:31	sell	862	0.23	1.30074	1.30724	1.29074
1722	2011.07.01 21:05	buy	863	0.23	1.30081	1.29431	1.31081
1723	2011.07.01 22:00	close	863	0.23	1.30246	1.29431	1.31081	26.42	15974.79
1724	2011.07.01 22:00	close	860	0.23	1.30281	1.30456	1.28806	-76.08	15898.71
1725	2011.07.04 01:20	close	862	0.23	1.30092	1.30724	1.29074	-4.52	15894.19
1726	2011.07.04 02:10	buy	864	0.23	1.30079	1.29429	1.31079
1727	2011.07.04 02:35	close	861	0.23	1.29982	1.30596	1.28946	-7.40	15886.78
1728	2011.07.04 04:30	s/l	864	0.23	1.29429	1.29429	1.31079	-104.07	15782.71
1729	2011.07.04 12:55	sell	865	0.23	1.29584	1.30234	1.28584
1730	2011.07.04 13:10	close	865	0.23	1.29522	1.30234	1.28584	9.93	15792.64
1731	2011.07.04 13:11	buy	866	0.23	1.29496	1.28846	1.30496
1732	2011.07.04 13:55	buy	867	0.23	1.29349	1.28699	1.30349
1733	2011.07.04 18:00	close	866	0.23	1.29566	1.28846	1.30496	11.21	15803.85
1734	2011.07.04 18:15	close	867	0.23	1.29496	1.28699	1.30349	23.54	15827.39
1735	2011.07.04 20:40	sell	868	0.23	1.29315	1.29965	1.28315
1736	2011.07.05 01:50	close	868	0.23	1.29088	1.29965	1.28315	35.82	15863.21
1737	2011.07.05 12:05	buy	869	0.23	1.29071	1.28421	1.30071
1738	2011.07.05 12:40	close	869	0.23	1.29187	1.28421	1.30071	18.57	15881.78
1739	2011.07.05 12:45	buy	870	0.23	1.29128	1.28478	1.30128
1740	2011.07.05 15:30	buy	871	0.23	1.28989	1.28339	1.29989
1741	2011.07.05 16:45	buy	872	0.23	1.28841	1.28191	1.29841
1742	2011.07.05 18:15	close	872	0.23	1.28966	1.28191	1.29841	20.02	15901.80
1743	2011.07.05 18:20	close	871	0.23	1.29077	1.28339	1.29989	14.09	15915.89
1744	2011.07.05 18:50	close	870	0.23	1.29148	1.28478	1.30128	3.20	15919.09
1745	2011.07.05 19:05	buy	873	0.23	1.29115	1.28465	1.30115
1746	2011.07.05 20:00	close	873	0.23	1.29244	1.28465	1.30115	20.66	15939.75
1747	2011.07.05 20:50	sell	874	0.23	1.29345	1.29995	1.28345
1748	2011.07.05 22:55	sell	875	0.23	1.29674	1.30324	1.28674
1749	2011.07.06 01:30	close	875	0.23	1.29415	1.30324	1.28674	40.94	15980.68
1750	2011.07.06 02:15	close	874	0.23	1.29342	1.29995	1.28345	-0.06	15980.62
1751	2011.07.06 12:15	sell	876	0.23	1.29366	1.30016	1.28366
1752	2011.07.06 13:00	buy	877	0.23	1.29412	1.28762	1.30412
1753	2011.07.06 13:49	buy	878	0.23	1.29285	1.28635	1.30285
1754	2011.07.06 14:00	close	876	0.23	1.29112	1.30016	1.28366	40.69	16021.31
1755	2011.07.06 17:05	sell	879	0.23	1.29216	1.29866	1.28216
1756	2011.07.06 20:10	close	879	0.23	1.29140	1.29866	1.28216	12.17	16033.48
1757	2011.07.06 22:20	close	877	0.23	1.29376	1.28762	1.30412	-5.77	16027.71
1758	2011.07.06 22:30	close	878	0.23	1.29317	1.28635	1.30285	5.13	16032.84
1759	2011.07.07 11:00	buy	880	0.23	1.29701	1.29051	1.30701
1760	2011.07.07 11:50	close	880	0.23	1.29847	1.29051	1.30701	23.38	16056.22
1761	2011.07.07 15:15	buy	881	0.23	1.29715	1.29065	1.30715
1762	2011.07.07 15:35	close	881	0.23	1.29863	1.29065	1.30715	23.70	16079.92
1763	2011.07.07 15:35	sell	882	0.23	1.29863	1.30513	1.28863
1764	2011.07.07 15:55	buy	883	0.23	1.29588	1.28938	1.30588
1765	2011.07.07 16:00	close	882	0.23	1.29677	1.30513	1.28863	29.80	16109.72
1766	2011.07.07 16:55	close	883	0.23	1.29576	1.28938	1.30588	-1.92	16107.80
1767	2011.07.07 17:15	buy	884	0.23	1.29611	1.28961	1.30611
1768	2011.07.07 17:50	close	884	0.23	1.29693	1.28961	1.30611	13.13	16120.93
1769	2011.07.07 20:05	sell	885	0.23	1.29667	1.30317	1.28667
1770	2011.07.07 21:30	close	885	0.23	1.29461	1.30317	1.28667	32.99	16153.92
1771	2011.07.08 12:40	sell	886	0.23	1.29476	1.30126	1.28476
1772	2011.07.08 13:05	close	886	0.23	1.29392	1.30126	1.28476	13.46	16167.38
1773	2011.07.08 15:35	sell	887	0.23	1.29346	1.29996	1.28346
1774	2011.07.08 15:40	close	887	0.23	1.29241	1.29996	1.28346	16.82	16184.20
1775	2011.07.08 18:00	sell	888	0.23	1.28497	1.29147	1.27497
1776	2011.07.08 21:10	sell	889	0.23	1.28630	1.29280	1.27630
1777	2011.07.08 21:45	close	889	0.23	1.28539	1.29280	1.27630	14.58	16198.78
1778	2011.07.08 21:50	close	888	0.23	1.28506	1.29147	1.27497	-1.44	16197.34
1779	2011.07.08 22:05	sell	890	0.23	1.28586	1.29236	1.27586
1780	2011.07.08 22:50	close	890	0.23	1.28555	1.29236	1.27586	4.96	16202.30
1781	2011.07.08 22:50	sell	891	0.23	1.28518	1.29168	1.27518
1782	2011.07.11 01:11	close	891	0.23	1.28431	1.29168	1.27518	12.30	16214.60
1783	2011.07.11 12:05	buy	892	0.23	1.28308	1.27658	1.29308
1784	2011.07.11 15:20	sell	893	0.23	1.28226	1.28876	1.27226
1785	2011.07.11 17:10	close	892	0.23	1.28373	1.27658	1.29308	10.41	16225.01
1786	2011.07.11 17:25	sell	894	0.23	1.28412	1.29062	1.27412
1787	2011.07.11 17:50	close	894	0.23	1.28269	1.29062	1.27412	22.90	16247.91
1788	2011.07.11 17:59	sell	895	0.23	1.28426	1.29076	1.27426
1789	2011.07.11 18:34	sell	896	0.23	1.28587	1.29237	1.27587
1790	2011.07.11 19:50	buy	897	0.23	1.28562	1.27912	1.29562
1791	2011.07.11 20:15	close	896	0.23	1.28480	1.29237	1.27587	17.14	16265.05
1792	2011.07.12 01:52	s/l	893	0.23	1.28876	1.28876	1.27226	-104.65	16160.39
1793	2011.07.12 02:03	sell	898	0.23	1.28726	1.29376	1.27726
1794	2011.07.12 02:10	close	897	0.23	1.28726	1.27912	1.29562	25.76	16186.15
1795	2011.07.12 03:25	close	895	0.23	1.28958	1.29076	1.27426	-85.76	16100.38
1796	2011.07.12 06:35	close	898	0.23	1.29253	1.29376	1.27726	-84.41	16015.97
1797	2011.07.12 11:05	buy	899	0.23	1.29721	1.29071	1.30721
1798	2011.07.12 12:05	sell	900	0.23	1.29614	1.30264	1.28614
1799	2011.07.12 12:25	close	900	0.23	1.29499	1.30264	1.28614	18.42	16034.39
1800	2011.07.12 13:10	sell	901	0.23	1.29367	1.30017	1.28367
1801	2011.07.12 15:05	buy	902	0.23	1.29424	1.28774	1.30424
1802	2011.07.12 15:08	s/l	899	0.23	1.29071	1.29071	1.30721	-104.07	15930.32
1803	2011.07.12 15:20	close	901	0.23	1.29274	1.30017	1.28367	14.90	15945.22
1804	2011.07.12 16:30	close	902	0.23	1.29468	1.28774	1.30424	7.04	15952.26
1805	2011.07.12 16:40	sell	903	0.23	1.29533	1.30183	1.28533
1806	2011.07.12 17:00	sell	904	0.23	1.29806	1.30456	1.28806
1807	2011.07.12 17:45	close	904	0.23	1.29583	1.30456	1.28806	35.72	15987.98
1808	2011.07.12 18:00	buy	905	0.23	1.29482	1.28832	1.30482
1809	2011.07.12 18:25	sell	906	0.23	1.29696	1.30346	1.28696
1810	2011.07.12 18:40	close	905	0.23	1.29586	1.28832	1.30482	16.65	16004.63
1811	2011.07.12 18:55	close	906	0.23	1.29510	1.30346	1.28696	29.80	16034.43
1812	2011.07.12 19:10	close	903	0.23	1.29513	1.30183	1.28533	3.21	16037.64
1813	2011.07.12 19:10	sell	907	0.23	1.29477	1.30127	1.28477
1814	2011.07.12 21:18	sell	908	0.23	1.29612	1.30262	1.28612
1815	2011.07.12 22:25	close	908	0.23	1.29384	1.30262	1.28612	36.52	16074.16
1816	2011.07.12 22:45	buy	909	0.23	1.29273	1.28623	1.30273
1817	2011.07.12 22:45	close	907	0.23	1.29273	1.30127	1.28477	32.68	16106.84
1818	2011.07.13 01:45	close	909	0.23	1.29439	1.28623	1.30273	26.08	16132.92
1819	2011.07.13 13:00	buy	910	0.23	1.29142	1.28492	1.30142
1820	2011.07.13 14:20	close	910	0.23	1.29247	1.28492	1.30142	16.81	16149.73
1821	2011.07.13 17:05	sell	911	0.23	1.29016	1.29666	1.28016
1822	2011.07.13 17:15	close	911	0.23	1.28908	1.29666	1.28016	17.30	16167.03
1823	2011.07.13 17:30	sell	912	0.23	1.28950	1.29600	1.27950
1824	2011.07.13 18:15	close	912	0.23	1.28751	1.29600	1.27950	31.88	16198.91
1825	2011.07.13 18:20	sell	913	0.23	1.28801	1.29451	1.27801
1826	2011.07.13 19:40	close	913	0.23	1.28681	1.29451	1.27801	19.22	16218.13
1827	2011.07.13 20:10	sell	914	0.23	1.28532	1.29182	1.27532
1828	2011.07.13 22:35	close	914	0.23	1.28545	1.29182	1.27532	-2.09	16216.04
1829	2011.07.14 02:00	buy	915	0.23	1.26901	1.26251	1.27901
1830	2011.07.14 02:15	close	915	0.23	1.26986	1.26251	1.27901	13.61	16229.65
1831	2011.07.14 02:25	sell	916	0.23	1.27116	1.27766	1.26116
1832	2011.07.14 02:35	close	916	0.23	1.26885	1.27766	1.26116	37.00	16266.65
1833	2011.07.14 02:41	buy	917	0.23	1.26951	1.26301	1.27951
1834	2011.07.14 04:20	close	917	0.23	1.27047	1.26301	1.27951	15.37	16282.02
1835	2011.07.14 13:25	sell	918	0.23	1.27538	1.28188	1.26538
1836	2011.07.14 14:50	close	918	0.23	1.27486	1.28188	1.26538	8.33	16290.35
1837	2011.07.14 15:55	sell	919	0.23	1.27337	1.27987	1.26337
1838	2011.07.14 17:45	close	919	0.23	1.27083	1.27987	1.26337	40.68	16331.03
1839	2011.07.14 18:05	buy	920	0.23	1.27164	1.26514	1.28164
1840	2011.07.14 18:45	sell	921	0.23	1.27246	1.27896	1.26246
1841	2011.07.14 20:30	close	920	0.23	1.27279	1.26514	1.28164	18.41	16349.44
1842	2011.07.14 20:35	buy	922	0.23	1.27214	1.26564	1.28214
1843	2011.07.14 20:55	close	922	0.23	1.27246	1.26564	1.28214	5.12	16354.56
1844	2011.07.15 04:30	close	921	0.23	1.27250	1.27896	1.26246	-1.18	16353.37
1845	2011.07.18 01:55	sell	923	0.23	1.25568	1.26218	1.24568
1846	2011.07.18 10:15	close	923	0.23	1.25592	1.26218	1.24568	-3.84	16349.53
1847	2011.07.18 11:15	sell	924	0.23	1.25687	1.26337	1.24687
1848	2011.07.18 12:00	close	924	0.23	1.25527	1.26337	1.24687	25.63	16375.16
1849	2011.07.18 12:25	sell	925	0.23	1.25692	1.26342	1.24692
1850	2011.07.18 15:40	close	925	0.23	1.25681	1.26342	1.24692	1.76	16376.92
1851	2011.07.18 16:45	sell	926	0.23	1.25597	1.26247	1.24597
1852	2011.07.18 17:15	buy	927	0.23	1.25599	1.24949	1.26599
1853	2011.07.18 17:55	buy	928	0.23	1.25431	1.24781	1.26431
1854	2011.07.18 18:25	close	926	0.23	1.25403	1.26247	1.24597	31.07	16407.99
1855	2011.07.18 18:50	sell	929	0.23	1.25457	1.26107	1.24457
1856	2011.07.18 22:00	close	928	0.23	1.25547	1.24781	1.26431	18.58	16426.57
1857	2011.07.18 22:55	sell	930	0.23	1.25657	1.26307	1.24657
1858	2011.07.18 23:35	close	929	0.23	1.25482	1.26107	1.24457	-4.00	16422.57
1859	2011.07.19 01:30	close	927	0.23	1.25667	1.24949	1.26599	10.39	16432.96
1860	2011.07.19 02:50	sell	931	0.23	1.25837	1.26487	1.24837
1861	2011.07.19 04:40	close	930	0.23	1.25657	1.26307	1.24657	-0.54	16432.42
1862	2011.07.19 05:25	close	931	0.23	1.25594	1.26487	1.24837	38.92	16471.34
1863	2011.07.19 11:55	buy	932	0.23	1.25383	1.24733	1.26383
1864	2011.07.19 12:15	close	932	0.23	1.25546	1.24733	1.26383	26.10	16497.44
1865	2011.07.19 12:20	buy	933	0.23	1.25481	1.24831	1.26481
1866	2011.07.19 15:25	buy	934	0.23	1.25152	1.24502	1.26152
1867	2011.07.19 15:50	close	934	0.23	1.25217	1.24502	1.26152	10.41	16507.85
1868	2011.07.19 16:00	buy	935	0.23	1.25141	1.24491	1.26141
1869	2011.07.19 16:30	close	933	0.23	1.24924	1.24831	1.26481	-89.19	16418.66
1870	2011.07.19 17:00	sell	936	0.23	1.24936	1.25586	1.23936
1871	2011.07.19 19:55	sell	937	0.23	1.25226	1.25876	1.24226
1872	2011.07.19 20:45	close	936	0.23	1.25399	1.25586	1.23936	-74.16	16344.50
1873	2011.07.19 20:55	close	935	0.23	1.25296	1.24491	1.26141	24.82	16369.32
1874	2011.07.19 21:20	sell	938	0.23	1.25381	1.26031	1.24381
1875	2011.07.19 21:40	close	938	0.23	1.25317	1.26031	1.24381	10.25	16379.57
1876	2011.07.19 22:10	sell	939	0.23	1.25378	1.26028	1.24378
1877	2011.07.19 22:50	close	937	0.23	1.25251	1.25876	1.24226	-4.00	16375.57
1878	2011.07.19 22:55	close	939	0.23	1.25323	1.26028	1.24378	8.81	16384.38
1879	2011.07.19 22:55	sell	940	0.23	1.25283	1.25933	1.24283
1880	2011.07.20 01:21	close	940	0.23	1.25312	1.25933	1.24283	-5.18	16379.19
1881	2011.07.20 17:00	sell	941	0.23	1.25716	1.26366	1.24716
1882	2011.07.20 17:25	sell	942	0.23	1.25847	1.26497	1.24847
1883	2011.07.20 18:15	buy	943	0.23	1.25732	1.25082	1.26732
1884	2011.07.20 18:50	close	941	0.23	1.25603	1.26366	1.24716	18.10	16397.29
1885	2011.07.20 18:50	close	942	0.23	1.25603	1.26497	1.24847	39.09	16436.38
1886	2011.07.20 21:10	buy	944	0.23	1.25448	1.24798	1.26448
1887	2011.07.21 02:35	close	944	0.23	1.25477	1.24798	1.26448	4.15	16440.53
1888	2011.07.21 05:20	close	943	0.23	1.25739	1.25082	1.26732	0.62	16441.14
1889	2011.07.21 11:10	sell	945	0.23	1.25243	1.25893	1.24243
1890	2011.07.21 12:05	buy	946	0.23	1.25006	1.24356	1.26006
1891	2011.07.21 12:05	close	945	0.23	1.25006	1.25893	1.24243	37.96	16479.10
1892	2011.07.21 15:15	sell	947	0.23	1.25117	1.25767	1.24117
1893	2011.07.21 16:05	close	946	0.23	1.25139	1.24356	1.26006	21.30	16500.40
1894	2011.07.21 16:05	buy	948	0.23	1.25173	1.24523	1.26173
1895	2011.07.21 17:05	sell	949	0.23	1.25253	1.25903	1.24253
1896	2011.07.21 17:25	close	948	0.23	1.25436	1.24523	1.26173	42.11	16542.51
1897	2011.07.21 17:25	sell	950	0.23	1.25436	1.26086	1.24436
1898	2011.07.21 17:30	close	947	0.23	1.25572	1.25767	1.24117	-72.88	16469.63
1899	2011.07.21 17:41	sell	951	0.23	1.25677	1.26327	1.24677
1900	2011.07.21 17:45	close	949	0.23	1.25732	1.25903	1.24253	-76.73	16392.90
1901	2011.07.21 17:55	close	951	0.23	1.25601	1.26327	1.24677	12.18	16405.08
1902	2011.07.21 18:20	buy	952	0.23	1.25563	1.24913	1.26563
1903	2011.07.21 21:40	close	952	0.23	1.25556	1.24913	1.26563	-1.12	16403.96
1904	2011.07.22 04:20	close	950	0.23	1.25931	1.26086	1.24436	-79.83	16324.13
1905	2011.07.22 12:20	buy	953	0.23	1.25423	1.24773	1.26423
1906	2011.07.22 13:25	sell	954	0.23	1.25483	1.26133	1.24483
1907	2011.07.22 15:25	close	953	0.23	1.25667	1.24773	1.26423	39.07	16363.20
1908	2011.07.22 16:00	sell	955	0.23	1.25648	1.26298	1.24648
1909	2011.07.22 17:00	close	955	0.23	1.25498	1.26298	1.24648	24.03	16387.23
1910	2011.07.22 18:00	sell	956	0.23	1.25626	1.26276	1.24626
1911	2011.07.22 19:05	close	956	0.23	1.25571	1.26276	1.24626	8.81	16396.04
1912	2011.07.22 20:45	close	954	0.23	1.25442	1.26133	1.24483	6.57	16402.61
1913	2011.07.22 22:40	sell	957	0.23	1.25531	1.26181	1.24531
1914	2011.07.25 01:11	close	957	0.23	1.25315	1.26181	1.24531	32.97	16435.57
1915	2011.07.25 02:00	sell	958	0.23	1.25376	1.26026	1.24376
1916	2011.07.25 05:20	close	958	0.23	1.25184	1.26026	1.24376	30.75	16466.32
1917	2011.07.25 13:05	buy	959	0.23	1.25212	1.24562	1.26212
1918	2011.07.25 14:30	close	959	0.23	1.25286	1.24562	1.26212	11.85	16478.17
1919	2011.07.25 15:15	sell	960	0.23	1.25424	1.26074	1.24424
1920	2011.07.25 17:55	buy	961	0.23	1.25431	1.24781	1.26431
1921	2011.07.25 20:30	close	960	0.23	1.25401	1.26074	1.24424	3.68	16481.85
1922	2011.07.25 21:05	sell	962	0.23	1.25452	1.26102	1.24452
1923	2011.07.25 21:57	close	961	0.23	1.25437	1.24781	1.26431	0.96	16482.81
1924	2011.07.25 22:35	buy	963	0.23	1.25323	1.24673	1.26323
1925	2011.07.25 22:35	close	962	0.23	1.25323	1.26102	1.24452	20.67	16503.48
1926	2011.07.25 22:55	sell	964	0.23	1.25417	1.26067	1.24417
1927	2011.07.26 01:30	close	963	0.23	1.25417	1.24673	1.26323	14.55	16518.03
1928	2011.07.26 01:55	sell	965	0.23	1.25812	1.26462	1.24812
1929	2011.07.26 02:11	buy	966	0.23	1.25752	1.25102	1.26752
1930	2011.07.26 02:40	close	965	0.23	1.25589	1.26462	1.24812	35.72	16553.75
1931	2011.07.26 02:50	sell	967	0.23	1.25666	1.26316	1.24666
1932	2011.07.26 05:45	close	967	0.23	1.25429	1.26316	1.24666	37.96	16591.71
1933	2011.07.26 06:05	close	964	0.23	1.25280	1.26067	1.24417	21.40	16613.11
1934	2011.07.26 15:15	sell	968	0.23	1.25518	1.26168	1.24518
1935	2011.07.26 16:10	close	966	0.23	1.25742	1.25102	1.26752	-1.60	16611.51
1936	2011.07.26 17:35	sell	969	0.23	1.25807	1.26457	1.24807
1937	2011.07.26 18:50	close	969	0.23	1.25701	1.26457	1.24807	16.98	16628.49
1938	2011.07.26 20:25	sell	970	0.23	1.25721	1.26371	1.24721
1939	2011.07.26 21:15	buy	971	0.23	1.25746	1.25096	1.26746
1940	2011.07.27 01:35	close	970	0.23	1.25560	1.26371	1.24721	25.24	16653.72
1941	2011.07.27 01:40	close	968	0.23	1.25532	1.26168	1.24518	-2.78	16650.94
1942	2011.07.27 04:55	close	971	0.23	1.26489	1.25096	1.26746	118.46	16769.39
1943	2011.07.27 12:55	buy	972	0.23	1.26255	1.25605	1.27255
1944	2011.07.27 15:45	close	972	0.23	1.26489	1.25605	1.27255	37.46	16806.85
1945	2011.07.27 17:25	buy	973	0.23	1.26394	1.25744	1.27394
1946	2011.07.27 18:00	sell	974	0.23	1.26667	1.27317	1.25667
1947	2011.07.27 18:15	close	973	0.23	1.26624	1.25744	1.27394	36.83	16843.68
1948	2011.07.27 21:12	sell	975	0.23	1.26794	1.27444	1.25794
1949	2011.07.27 21:28	buy	976	0.23	1.26829	1.26179	1.27829
1950	2011.07.27 22:20	buy	977	0.23	1.26639	1.25989	1.27639
1951	2011.07.27 22:20	close	975	0.23	1.26639	1.27444	1.25794	24.83	16868.51
1952	2011.07.28 00:01	s/l	976	0.23	1.26179	1.26179	1.27829	-104.57	16763.94
1953	2011.07.28 01:11	close	974	0.23	1.26412	1.27317	1.25667	40.31	16804.24
1954	2011.07.28 01:55	sell	978	0.23	1.26600	1.27250	1.25600
1955	2011.07.28 02:20	close	978	0.23	1.26521	1.27250	1.25600	12.66	16816.90
1956	2011.07.28 05:55	close	977	0.23	1.26776	1.25989	1.27639	21.44	16838.34
1957	2011.07.28 11:15	sell	979	0.23	1.26538	1.27188	1.25538
1958	2011.07.28 13:20	buy	980	0.23	1.26502	1.25852	1.27502
1959	2011.07.28 14:35	close	980	0.23	1.26556	1.25852	1.27502	8.65	16846.99
1960	2011.07.28 17:00	buy	981	0.23	1.26448	1.25798	1.27448
1961	2011.07.28 17:20	buy	982	0.23	1.26271	1.25621	1.27271
1962	2011.07.28 17:30	close	979	0.23	1.26265	1.27188	1.25538	43.73	16890.72
1963	2011.07.28 18:10	close	982	0.23	1.26356	1.25621	1.27271	13.61	16904.33
1964	2011.07.28 18:45	sell	983	0.23	1.26466	1.27116	1.25466
1965	2011.07.28 19:35	close	983	0.23	1.26331	1.27116	1.25466	21.62	16925.95
1966	2011.07.28 22:10	sell	984	0.23	1.26378	1.27028	1.25378
1967	2011.07.29 02:15	buy	985	0.23	1.26323	1.25673	1.27323
1968	2011.07.29 02:20	close	984	0.23	1.26303	1.27028	1.25378	11.48	16937.42
1969	2011.07.29 02:25	close	985	0.23	1.26433	1.25673	1.27323	17.62	16955.04
1970	2011.07.29 02:31	sell	986	0.23	1.26378	1.27028	1.25378
1971	2011.07.29 02:35	close	986	0.23	1.26371	1.27028	1.25378	1.12	16956.16
1972	2011.07.29 03:45	close	981	0.23	1.26450	1.25798	1.27448	-0.18	16955.98
1973	2011.07.29 11:15	sell	987	0.23	1.26260	1.26910	1.25260
1974	2011.07.29 12:25	buy	988	0.23	1.26420	1.25770	1.27420
1975	2011.07.29 15:20	sell	989	0.23	1.26460	1.27110	1.25460
1976	2011.07.29 15:25	close	988	0.23	1.26521	1.25770	1.27420	16.17	16972.15
1977	2011.07.29 15:40	buy	990	0.23	1.26422	1.25772	1.27422
1978	2011.07.29 16:00	close	989	0.23	1.26341	1.27110	1.25460	19.06	16991.21
1979	2011.07.29 16:55	close	987	0.23	1.26075	1.26910	1.25260	29.64	17020.85
1980	2011.07.29 17:05	buy	991	0.23	1.26033	1.25383	1.27033
1981	2011.07.29 17:20	close	990	0.23	1.25821	1.25772	1.27422	-96.23	16924.62
1982	2011.07.29 17:25	buy	992	0.23	1.25673	1.25023	1.26673
1983	2011.07.29 18:20	close	991	0.23	1.25504	1.25383	1.27033	-84.70	16839.92
1984	2011.07.29 19:25	buy	993	0.23	1.25297	1.24647	1.26297
1985	2011.07.29 19:40	close	993	0.23	1.25407	1.24647	1.26297	17.61	16857.53
1986	2011.07.29 19:41	sell	994	0.23	1.25398	1.26048	1.24398
1987	2011.07.29 20:00	sell	995	0.23	1.25548	1.26198	1.24548
1988	2011.07.29 20:25	close	995	0.23	1.25361	1.26198	1.24548	29.95	16887.48
1989	2011.07.29 22:00	buy	996	0.23	1.25315	1.24665	1.26315
1990	2011.07.29 22:05	close	994	0.23	1.25246	1.26048	1.24398	24.35	16911.83
1991	2011.07.29 22:05	close	992	0.23	1.25211	1.25023	1.26673	-73.97	16837.86
1992	2011.07.29 22:20	buy	997	0.23	1.25159	1.24509	1.26159
1993	2011.08.01 01:11	close	997	0.23	1.25177	1.24509	1.26159	1.37	16839.23
1994	2011.08.01 02:05	buy	998	0.23	1.24902	1.24252	1.25902
1995	2011.08.01 03:15	close	998	0.23	1.25104	1.24252	1.25902	32.34	16871.57
1996	2011.08.01 10:00	close	996	0.23	1.25296	1.24665	1.26315	-4.55	16867.01
1997	2011.08.01 13:15	buy	999	0.23	1.25408	1.24758	1.26408
1998	2011.08.01 13:45	sell	1000	0.23	1.25407	1.26057	1.24407
1999	2011.08.01 15:30	close	999	0.23	1.25499	1.24758	1.26408	14.57	16881.58
2000	2011.08.01 15:55	buy	1001	0.23	1.25465	1.24815	1.26465
2001	2011.08.01 16:31	sell	1002	0.23	1.25547	1.26197	1.24547
2002	2011.08.01 17:20	close	1002	0.23	1.25292	1.26197	1.24547	40.84	16922.42
2003	2011.08.01 17:35	close	1000	0.23	1.25242	1.26057	1.24407	26.43	16948.85
2004	2011.08.01 17:40	sell	1003	0.23	1.25287	1.25937	1.24287
2005	2011.08.01 17:56	buy	1004	0.23	1.25199	1.24549	1.26199
2006	2011.08.01 18:05	close	1004	0.23	1.25219	1.24549	1.26199	3.20	16952.05
2007	2011.08.01 18:20	close	1001	0.23	1.25013	1.24815	1.26465	-72.38	16879.67
2008	2011.08.01 18:25	close	1003	0.23	1.25052	1.25937	1.24287	37.64	16917.31
2009	2011.08.01 18:30	sell	1005	0.23	1.25074	1.25724	1.24074
2010	2011.08.01 22:40	close	1005	0.23	1.25082	1.25724	1.24074	-1.28	16916.03
2011	2011.08.01 22:50	buy	1006	0.23	1.25096	1.24446	1.26096
2012	2011.08.02 02:05	close	1006	0.23	1.25197	1.24446	1.26096	15.68	16931.71
2013	2011.08.02 02:40	sell	1007	0.23	1.25409	1.26059	1.24409
2014	2011.08.02 08:00	close	1007	0.23	1.24625	1.26059	1.24409	125.58	17057.29
2015	2011.08.02 12:00	buy	1008	0.23	1.24561	1.23911	1.25561
2016	2011.08.02 14:55	close	1008	0.23	1.24567	1.23911	1.25561	0.96	17058.25
2017	2011.08.02 15:35	sell	1009	0.23	1.24528	1.25178	1.23528
2018	2011.08.02 16:00	buy	1010	0.23	1.24465	1.23815	1.25465
2019	2011.08.02 16:00	close	1009	0.23	1.24465	1.25178	1.23528	10.10	17068.35
2020	2011.08.02 18:35	sell	1011	0.23	1.24347	1.24997	1.23347
2021	2011.08.02 20:50	close	1011	0.23	1.24341	1.24997	1.23347	0.96	17069.31
2022	2011.08.02 21:10	sell	1012	0.23	1.24312	1.24962	1.23312
2023	2011.08.02 22:25	close	1010	0.23	1.24512	1.23815	1.25465	7.53	17076.84
2024	2011.08.02 22:45	buy	1013	0.23	1.24703	1.24053	1.25703
2025	2011.08.03 01:11	close	1012	0.23	1.24883	1.24962	1.23312	-92.00	16984.83
2026	2011.08.03 02:00	sell	1014	0.23	1.24556	1.25206	1.23556
2027	2011.08.03 04:30	s/l	1013	0.23	1.24053	1.24053	1.25703	-104.58	16880.25
2028	2011.08.03 04:50	close	1014	0.23	1.24235	1.25206	1.23556	51.42	16931.67
2029	2011.08.03 12:00	buy	1015	0.23	1.24361	1.23711	1.25361
2030	2011.08.03 12:45	sell	1016	0.23	1.24267	1.24917	1.23267
2031	2011.08.03 15:30	close	1016	0.23	1.24178	1.24917	1.23267	14.26	16945.93
2032	2011.08.03 16:00	sell	1017	0.23	1.24326	1.24976	1.23326
2033	2011.08.03 16:02	close	1015	0.23	1.24347	1.23711	1.25361	-2.24	16943.69
2034	2011.08.03 16:50	close	1017	0.23	1.24151	1.24976	1.23326	28.03	16971.72
2035	2011.08.03 16:55	buy	1018	0.23	1.24039	1.23389	1.25039
2036	2011.08.03 17:55	sell	1019	0.23	1.24112	1.24762	1.23112
2037	2011.08.03 18:00	close	1018	0.23	1.24147	1.23389	1.25039	17.29	16989.01
2038	2011.08.03 18:15	buy	1020	0.23	1.24252	1.23602	1.25252
2039	2011.08.03 20:30	close	1020	0.23	1.24319	1.23602	1.25252	10.72	16999.73
2040	2011.08.03 21:20	buy	1021	0.23	1.24383	1.23733	1.25383
2041	2011.08.03 21:55	sell	1022	0.23	1.24383	1.25033	1.23383
2042	2011.08.03 22:10	close	1021	0.23	1.24523	1.23733	1.25383	22.42	17022.15
2043	2011.08.03 22:25	close	1019	0.23	1.24578	1.24762	1.23112	-74.64	16947.51
2044	2011.08.04 01:55	close	1022	0.23	1.24362	1.25033	1.23383	2.82	16950.32
2045	2011.08.04 02:40	sell	1023	0.23	1.24437	1.25087	1.23437
2046	2011.08.04 03:00	close	1023	0.23	1.24335	1.25087	1.23437	16.34	16966.66
2047	2011.08.04 12:00	buy	1024	0.23	1.24918	1.24268	1.25918
2048	2011.08.04 13:25	sell	1025	0.23	1.24747	1.25397	1.23747
2049	2011.08.04 13:45	close	1025	0.23	1.24709	1.25397	1.23747	6.08	16972.74
2050	2011.08.04 15:10	close	1024	0.23	1.24447	1.24268	1.25918	-75.41	16897.33
2051	2011.08.04 15:45	buy	1026	0.23	1.24381	1.23731	1.25381
2052	2011.08.04 17:10	sell	1027	0.23	1.24407	1.25057	1.23407
2053	2011.08.04 17:15	close	1027	0.23	1.24267	1.25057	1.23407	22.42	16919.75
2054	2011.08.04 17:45	buy	1028	0.23	1.24091	1.23441	1.25091
2055	2011.08.04 18:35	close	1028	0.23	1.24187	1.23441	1.25091	15.37	16935.12
2056	2011.08.04 19:20	close	1026	0.23	1.24707	1.23731	1.25381	52.20	16987.32
2057	2011.08.04 19:30	buy	1029	0.23	1.24642	1.23992	1.25642
2058	2011.08.04 21:05	close	1029	0.23	1.24646	1.23992	1.25642	0.64	16987.96
2059	2011.08.04 21:30	buy	1030	0.23	1.24568	1.23918	1.25568
2060	2011.08.04 22:25	close	1030	0.23	1.25053	1.23918	1.25568	77.66	17065.62
2061	2011.08.05 02:50	buy	1031	0.23	1.25884	1.25234	1.26884
2062	2011.08.05 02:55	close	1031	0.23	1.25911	1.25234	1.26884	4.33	17069.95
2063	2011.08.05 11:10	sell	1032	0.23	1.25167	1.25817	1.24167
2064	2011.08.05 11:55	close	1032	0.23	1.24901	1.25817	1.24167	42.61	17112.56
2065	2011.08.05 12:20	buy	1033	0.23	1.25021	1.24371	1.26021
2066	2011.08.05 13:25	sell	1034	0.23	1.25181	1.25831	1.24181
2067	2011.08.05 13:50	close	1034	0.23	1.25108	1.25831	1.24181	11.69	17124.25
2068	2011.08.05 14:10	close	1033	0.23	1.25288	1.24371	1.26021	42.76	17167.01
2069	2011.08.05 15:20	sell	1035	0.23	1.24895	1.25545	1.23895
2070	2011.08.05 15:35	close	1035	0.23	1.24813	1.25545	1.23895	13.14	17180.15
2071	2011.08.05 15:36	buy	1036	0.23	1.24715	1.24065	1.25715
2072	2011.08.05 15:40	close	1036	0.23	1.24806	1.24065	1.25715	14.57	17194.72
2073	2011.08.05 16:00	buy	1037	0.23	1.24886	1.24236	1.25886
2074	2011.08.05 16:45	buy	1038	0.23	1.24724	1.24074	1.25724
2075	2011.08.05 17:30	buy	1039	0.23	1.24552	1.23902	1.25552
2076	2011.08.05 18:25	sell	1040	0.23	1.24647	1.25297	1.23647
2077	2011.08.05 18:30	close	1039	0.23	1.24766	1.23902	1.25552	34.27	17228.99
2078	2011.08.05 18:55	sell	1041	0.23	1.24777	1.25427	1.23777
2079	2011.08.05 19:25	close	1041	0.23	1.24649	1.25427	1.23777	20.50	17249.49
2080	2011.08.05 19:27	buy	1042	0.23	1.24592	1.23942	1.25592
2081	2011.08.05 19:43	s/l	1037	0.23	1.24236	1.24236	1.25886	-104.07	17145.42
2082	2011.08.05 19:45	close	1038	0.23	1.24243	1.24074	1.25724	-77.01	17068.41
2083	2011.08.05 20:00	close	1040	0.23	1.24265	1.25297	1.23647	61.19	17129.60
2084	2011.08.05 20:00	sell	1043	0.23	1.24230	1.24880	1.23230
2085	2011.08.05 21:16	sell	1044	0.23	1.24362	1.25012	1.23362
2086	2011.08.05 21:30	close	1044	0.23	1.24257	1.25012	1.23362	16.82	17146.42
2087	2011.08.05 21:50	close	1042	0.23	1.24044	1.23942	1.25592	-87.75	17058.67
2088	2011.08.05 22:20	close	1043	0.23	1.24089	1.24880	1.23230	22.58	17081.25
2089	2011.08.08 02:05	sell	1045	0.23	1.24187	1.24837	1.23187
2090	2011.08.08 06:09	s/l	1045	0.23	1.24837	1.24837	1.23187	-104.11	16977.14
2091	2011.08.08 11:00	sell	1046	0.23	1.24977	1.25627	1.23977
2092	2011.08.08 11:20	close	1046	0.23	1.24851	1.25627	1.23977	20.18	16997.32
2093	2011.08.08 11:55	sell	1047	0.23	1.25008	1.25658	1.24008
2094	2011.08.08 12:15	close	1047	0.23	1.24842	1.25658	1.24008	26.59	17023.91
2095	2011.08.08 12:45	buy	1048	0.23	1.24882	1.24232	1.25882
2096	2011.08.08 13:30	sell	1049	0.23	1.24873	1.25523	1.23873
2097	2011.08.08 13:45	close	1048	0.23	1.24976	1.24232	1.25882	15.05	17038.96
2098	2011.08.08 13:55	sell	1050	0.23	1.25029	1.25679	1.24029
2099	2011.08.08 15:15	close	1050	0.23	1.24873	1.25679	1.24029	24.98	17063.94
2100	2011.08.08 15:25	buy	1051	0.23	1.24642	1.23992	1.25642
2101	2011.08.08 15:25	close	1049	0.23	1.24642	1.25523	1.23873	37.00	17100.94
2102	2011.08.08 15:50	close	1051	0.23	1.24656	1.23992	1.25642	2.24	17103.18
2103	2011.08.08 15:50	buy	1052	0.23	1.24686	1.24036	1.25686
2104	2011.08.08 16:40	sell	1053	0.23	1.24563	1.25213	1.23563
2105	2011.08.08 16:56	sell	1054	0.23	1.24777	1.25427	1.23777
2106	2011.08.08 17:10	close	1052	0.23	1.24806	1.24036	1.25686	19.21	17122.39
2107	2011.08.08 17:15	buy	1055	0.23	1.24784	1.24134	1.25784
2108	2011.08.08 17:45	close	1054	0.23	1.24652	1.25427	1.23777	20.02	17142.41
2109	2011.08.08 17:50	sell	1056	0.23	1.24737	1.25387	1.23737
2110	2011.08.08 18:00	close	1056	0.23	1.24561	1.25387	1.23737	28.19	17170.60
2111	2011.08.08 18:07	sell	1057	0.23	1.24719	1.25369	1.23719
2112	2011.08.08 19:00	close	1057	0.23	1.24471	1.25369	1.23719	39.72	17210.32
2113	2011.08.08 19:35	close	1055	0.23	1.24301	1.24134	1.25784	-77.34	17132.98
2114	2011.08.08 19:40	close	1053	0.23	1.24256	1.25213	1.23563	49.17	17182.15
2115	2011.08.08 19:55	buy	1058	0.23	1.24156	1.23506	1.25156
2116	2011.08.08 20:15	sell	1059	0.23	1.24234	1.24884	1.23234
2117	2011.08.08 21:00	close	1058	0.23	1.24163	1.23506	1.25156	1.12	17183.27
2118	2011.08.08 21:55	buy	1060	0.23	1.24032	1.23382	1.25032
2119	2011.08.08 21:55	close	1059	0.23	1.24032	1.24884	1.23234	32.35	17215.62
2120	2011.08.08 22:00	close	1060	0.23	1.24107	1.23382	1.25032	12.01	17227.63
2121	2011.08.08 22:11	sell	1061	0.23	1.24151	1.24801	1.23151
2122	2011.08.08 22:27	buy	1062	0.23	1.23912	1.23262	1.24912
2123	2011.08.08 22:35	close	1061	0.23	1.24046	1.24801	1.23151	16.82	17244.45
2124	2011.08.09 01:21	close	1062	0.23	1.24146	1.23262	1.24912	36.96	17281.41
2125	2011.08.09 02:00	buy	1063	0.23	1.24023	1.23373	1.25023
2126	2011.08.09 02:35	close	1063	0.23	1.24211	1.23373	1.25023	30.10	17311.51
2127	2011.08.09 10:55	sell	1064	0.23	1.24414	1.25064	1.23414
2128	2011.08.09 12:00	buy	1065	0.23	1.24234	1.23584	1.25234
2129	2011.08.09 12:05	close	1064	0.23	1.24195	1.25064	1.23414	35.08	17346.59
2130	2011.08.09 12:20	buy	1066	0.23	1.24094	1.23444	1.25094
2131	2011.08.09 12:30	close	1066	0.23	1.24154	1.23444	1.25094	9.61	17356.20
2132	2011.08.09 12:40	close	1065	0.23	1.24367	1.23584	1.25234	21.30	17377.50
2133	2011.08.09 12:40	sell	1067	0.23	1.24367	1.25017	1.23367
2134	2011.08.09 13:00	buy	1068	0.23	1.24144	1.23494	1.25144
2135	2011.08.09 13:00	close	1067	0.23	1.24144	1.25017	1.23367	35.72	17413.22
2136	2011.08.09 13:10	close	1068	0.23	1.24313	1.23494	1.25144	27.06	17440.28
2137	2011.08.09 13:20	buy	1069	0.23	1.23750	1.23100	1.24750
2138	2011.08.09 13:25	close	1069	0.23	1.23980	1.23100	1.24750	36.83	17477.11
2139	2011.08.09 13:50	sell	1070	0.23	1.23938	1.24588	1.22938
2140	2011.08.09 14:15	close	1070	0.23	1.23785	1.24588	1.22938	24.50	17501.61
2141	2011.08.09 15:05	sell	1071	0.23	1.23922	1.24572	1.22922
2142	2011.08.09 15:49	sell	1072	0.23	1.24066	1.24716	1.23066
2143	2011.08.09 16:00	close	1072	0.23	1.23928	1.24716	1.23066	22.10	17523.71
2144	2011.08.09 16:40	sell	1073	0.23	1.24131	1.24781	1.23131
2145	2011.08.09 16:50	close	1073	0.23	1.24106	1.24781	1.23131	4.01	17527.72
2146	2011.08.09 16:56	sell	1074	0.23	1.24121	1.24771	1.23121
2147	2011.08.09 17:00	close	1074	0.23	1.23962	1.24771	1.23121	25.46	17553.18
2148	2011.08.09 17:12	sell	1075	0.23	1.24086	1.24736	1.23086
2149	2011.08.09 17:35	sell	1076	0.23	1.24337	1.24987	1.23337
2150	2011.08.09 17:50	close	1076	0.23	1.24221	1.24987	1.23337	18.58	17571.76
2151	2011.08.09 18:00	buy	1077	0.23	1.24121	1.23471	1.25121
2152	2011.08.09 18:45	sell	1078	0.23	1.24256	1.24906	1.23256
2153	2011.08.09 19:00	close	1077	0.23	1.24227	1.23471	1.25121	16.97	17588.73
2154	2011.08.09 19:01	buy	1079	0.23	1.24352	1.23702	1.25352
2155	2011.08.09 20:30	close	1071	0.23	1.24494	1.24572	1.22922	-91.62	17497.11
2156	2011.08.09 20:30	close	1079	0.23	1.24459	1.23702	1.25352	17.13	17514.24
2157	2011.08.09 20:35	buy	1080	0.23	1.24408	1.23758	1.25408
2158	2011.08.09 21:00	buy	1081	0.23	1.24214	1.23564	1.25214
2159	2011.08.09 21:05	close	1078	0.23	1.24188	1.24906	1.23256	10.89	17525.13
2160	2011.08.09 21:10	close	1081	0.23	1.24370	1.23564	1.25214	24.98	17550.11
2161	2011.08.09 21:16	buy	1082	0.23	1.24263	1.23613	1.25263
2162	2011.08.09 21:24	s/l	1075	0.23	1.24736	1.24736	1.23086	-104.11	17446.00
2163	2011.08.09 21:40	close	1082	0.23	1.24532	1.23613	1.25263	43.07	17489.07
2164	2011.08.09 22:05	sell	1083	0.23	1.24556	1.25206	1.23556
2165	2011.08.09 22:39	s/l	1080	0.23	1.23758	1.23758	1.25408	-104.07	17385.00
2166	2011.08.09 22:53	t/p	1083	0.23	1.23556	1.25206	1.23556	160.17	17545.17
2167	2011.08.10 01:55	sell	1084	0.23	1.23721	1.24371	1.22721
2168	2011.08.10 08:55	close	1084	0.23	1.24188	1.24371	1.22721	-74.81	17470.36
2169	2011.08.10 11:05	buy	1085	0.23	1.23778	1.23128	1.24778
2170	2011.08.10 11:55	sell	1086	0.23	1.23766	1.24416	1.22766
2171	2011.08.10 13:40	close	1085	0.23	1.24013	1.23128	1.24778	37.63	17507.99
2172	2011.08.10 13:55	buy	1087	0.23	1.23858	1.23208	1.24858
2173	2011.08.10 14:50	close	1086	0.23	1.23637	1.24416	1.22766	20.66	17528.65
2174	2011.08.10 15:00	sell	1088	0.23	1.23714	1.24364	1.22714
2175	2011.08.10 15:25	close	1088	0.23	1.23571	1.24364	1.22714	22.90	17551.55
2176	2011.08.10 15:35	buy	1089	0.23	1.23512	1.22862	1.24512
2177	2011.08.10 15:44	s/l	1087	0.23	1.23208	1.23208	1.24858	-104.07	17447.48
2178	2011.08.10 16:00	sell	1090	0.23	1.23367	1.24017	1.22367
2179	2011.08.10 16:45	sell	1091	0.23	1.23719	1.24369	1.22719
2180	2011.08.10 16:55	close	1090	0.23	1.23881	1.24017	1.22367	-82.33	17365.15
2181	2011.08.10 17:00	close	1089	0.23	1.23906	1.22862	1.24512	63.09	17428.24
2182	2011.08.10 17:01	sell	1092	0.23	1.23871	1.24521	1.22871
2183	2011.08.10 17:25	close	1091	0.23	1.24308	1.24369	1.22719	-94.35	17333.89
2184	2011.08.10 17:28	s/l	1092	0.23	1.24521	1.24521	1.22871	-104.11	17229.78
2185	2011.08.10 17:39	buy	1093	0.23	1.24566	1.23916	1.25566
2186	2011.08.10 18:15	close	1093	0.23	1.25351	1.23916	1.25566	125.69	17355.47
2187	2011.08.10 18:25	sell	1094	0.23	1.25652	1.26302	1.24652
2188	2011.08.10 18:57	sell	1095	0.23	1.25896	1.26546	1.24896
2189	2011.08.10 19:15	buy	1096	0.23	1.25701	1.25051	1.26701
2190	2011.08.10 19:40	close	1095	0.23	1.25681	1.26546	1.24896	34.43	17389.90
2191	2011.08.10 20:14	buy	1097	0.23	1.25557	1.24907	1.26557
2192	2011.08.10 20:40	close	1094	0.23	1.25401	1.26302	1.24652	40.20	17430.10
2193	2011.08.10 22:15	close	1096	0.23	1.25713	1.25051	1.26701	1.92	17432.02
2194	2011.08.10 22:15	close	1097	0.23	1.25713	1.24907	1.26557	24.97	17456.99
2195	2011.08.10 22:15	buy	1098	0.23	1.25748	1.25098	1.26748
2196	2011.08.10 22:31	sell	1099	0.23	1.25908	1.26558	1.24908
2197	2011.08.10 22:35	close	1098	0.23	1.25996	1.25098	1.26748	39.71	17496.70
2198	2011.08.11 01:11	close	1099	0.23	1.25204	1.26558	1.24908	112.23	17608.92
2199	2011.08.11 02:05	sell	1100	0.23	1.25231	1.25881	1.24231
2200	2011.08.11 02:25	buy	1101	0.23	1.25286	1.24636	1.26286
2201	2011.08.11 02:55	close	1101	0.23	1.25348	1.24636	1.26286	9.92	17618.84
2202	2011.08.11 03:35	close	1100	0.23	1.25137	1.25881	1.24231	15.06	17633.90
2203	2011.08.11 11:20	sell	1102	0.23	1.25180	1.25830	1.24180
2204	2011.08.11 12:26	sell	1103	0.23	1.25347	1.25997	1.24347
2205	2011.08.11 12:50	close	1103	0.23	1.25169	1.25997	1.24347	28.51	17662.41
2206	2011.08.11 12:55	close	1102	0.23	1.25145	1.25830	1.24180	5.61	17668.02
2207	2011.08.11 12:55	sell	1104	0.23	1.25110	1.25760	1.24110
2208	2011.08.11 13:30	buy	1105	0.23	1.25081	1.24431	1.26081
2209	2011.08.11 14:30	close	1104	0.23	1.24829	1.25760	1.24110	45.01	17713.03
2210	2011.08.11 15:00	sell	1106	0.23	1.25026	1.25676	1.24026
2211	2011.08.11 16:15	close	1105	0.23	1.25276	1.24431	1.26081	31.22	17744.25
2212	2011.08.11 16:25	buy	1107	0.23	1.25331	1.24681	1.26331
2213	2011.08.11 16:35	close	1107	0.23	1.25447	1.24681	1.26331	18.57	17762.82
2214	2011.08.11 16:35	close	1106	0.23	1.25482	1.25676	1.24026	-73.04	17689.78
2215	2011.08.11 16:41	buy	1108	0.23	1.25421	1.24771	1.26421
2216	2011.08.11 17:00	sell	1109	0.23	1.25449	1.26099	1.24449
2217	2011.08.11 17:16	sell	1110	0.23	1.25766	1.26416	1.24766
2218	2011.08.11 17:20	close	1108	0.23	1.25689	1.24771	1.26421	42.91	17732.69
2219	2011.08.11 17:33	sell	1111	0.23	1.25907	1.26557	1.24907
2220	2011.08.11 17:35	close	1111	0.23	1.25732	1.26557	1.24907	28.03	17760.72
2221	2011.08.11 17:50	close	1110	0.23	1.25680	1.26416	1.24766	13.77	17774.49
2222	2011.08.11 18:00	buy	1112	0.23	1.25328	1.24678	1.26328
2223	2011.08.11 18:15	close	1109	0.23	1.25332	1.26099	1.24449	18.74	17793.23
2224	2011.08.11 18:45	close	1112	0.23	1.24810	1.24678	1.26328	-82.94	17710.29
2225	2011.08.11 19:05	sell	1113	0.23	1.24707	1.25357	1.23707
2226	2011.08.11 19:15	close	1113	0.23	1.24591	1.25357	1.23707	18.58	17728.87
2227	2011.08.11 19:25	buy	1114	0.23	1.24479	1.23829	1.25479
2228	2011.08.11 19:45	close	1114	0.23	1.24577	1.23829	1.25479	15.69	17744.56
2229	2011.08.11 19:50	buy	1115	0.23	1.24571	1.23921	1.25571
2230	2011.08.11 20:20	buy	1116	0.23	1.24298	1.23648	1.25298
2231	2011.08.11 20:41	buy	1117	0.23	1.24166	1.23516	1.25166
2232	2011.08.11 21:00	close	1117	0.23	1.24376	1.23516	1.25166	33.62	17778.18
2233	2011.08.11 21:45	close	1115	0.23	1.24030	1.23921	1.25571	-86.62	17691.56
2234	2011.08.11 22:00	sell	1118	0.23	1.24231	1.24881	1.23231
2235	2011.08.11 22:20	sell	1119	0.23	1.24374	1.25024	1.23374
2236	2011.08.11 23:00	close	1116	0.23	1.24398	1.23648	1.25298	16.01	17707.57
2237	2011.08.12 02:20	close	1118	0.23	1.24787	1.24881	1.23231	-89.60	17617.97
2238	2011.08.12 02:25	sell	1120	0.23	1.24773	1.25423	1.23773
2239	2011.08.12 02:55	close	1120	0.23	1.24746	1.25423	1.23773	4.33	17622.30
2240	2011.08.12 03:45	close	1119	0.23	1.24928	1.25024	1.23374	-89.27	17533.03
2241	2011.08.12 16:20	buy	1121	0.23	1.24942	1.24292	1.25942
2242	2011.08.12 17:55	sell	1122	0.23	1.24747	1.25397	1.23747
2243	2011.08.12 18:15	close	1122	0.23	1.24612	1.25397	1.23747	21.62	17554.65
2244	2011.08.12 18:35	close	1121	0.23	1.24486	1.24292	1.25942	-73.02	17481.63
2245	2011.08.12 18:55	buy	1123	0.23	1.24449	1.23799	1.25449
2246	2011.08.12 19:20	sell	1124	0.23	1.24467	1.25117	1.23467
2247	2011.08.12 19:30	close	1124	0.23	1.24345	1.25117	1.23467	19.54	17501.17
2248	2011.08.12 19:55	buy	1125	0.23	1.24222	1.23572	1.25222
2249	2011.08.12 20:15	close	1125	0.23	1.24266	1.23572	1.25222	7.05	17508.22
2250	2011.08.12 20:40	sell	1126	0.23	1.24277	1.24927	1.23277
2251	2011.08.12 20:45	close	1126	0.23	1.24152	1.24927	1.23277	20.02	17528.24
2252	2011.08.12 21:20	sell	1127	0.23	1.24247	1.24897	1.23247
2253	2011.08.12 22:00	sell	1128	0.23	1.24403	1.25053	1.23403
2254	2011.08.12 22:20	close	1128	0.23	1.24248	1.25053	1.23403	24.82	17553.06
2255	2011.08.15 01:11	close	1127	0.23	1.24250	1.24897	1.23247	-2.11	17550.94
2256	2011.08.15 01:35	close	1123	0.23	1.24448	1.23799	1.25449	-1.67	17549.27
2257	2011.08.15 02:20	sell	1129	0.23	1.24445	1.25095	1.23445
2258	2011.08.15 06:20	close	1129	0.23	1.24240	1.25095	1.23445	32.83	17582.10
2259	2011.08.15 13:00	buy	1130	0.23	1.24901	1.24251	1.25901
2260	2011.08.15 13:15	close	1130	0.23	1.24969	1.24251	1.25901	10.89	17592.99
2261	2011.08.15 15:15	sell	1131	0.23	1.25521	1.26171	1.24521
2262	2011.08.15 15:31	buy	1132	0.23	1.25486	1.24836	1.26486
2263	2011.08.15 16:00	close	1132	0.23	1.25682	1.24836	1.26486	31.38	17624.37
2264	2011.08.15 16:05	sell	1133	0.23	1.25739	1.26389	1.24739
2265	2011.08.15 16:25	buy	1134	0.23	1.25635	1.24985	1.26635
2266	2011.08.15 17:20	close	1134	0.23	1.25898	1.24985	1.26635	42.11	17666.48
2267	2011.08.15 17:46	sell	1135	0.23	1.25875	1.26525	1.24875
2268	2011.08.15 17:55	close	1131	0.23	1.26048	1.26171	1.24521	-84.41	17582.07
2269	2011.08.15 18:05	buy	1136	0.23	1.26038	1.25388	1.27038
2270	2011.08.15 18:15	close	1133	0.23	1.26210	1.26389	1.24739	-75.44	17506.63
2271	2011.08.15 18:25	close	1135	0.23	1.26348	1.26525	1.24875	-75.76	17430.87
2272	2011.08.15 18:30	close	1136	0.23	1.26318	1.25388	1.27038	44.83	17475.70
2273	2011.08.15 18:30	sell	1137	0.23	1.26318	1.26968	1.25318
2274	2011.08.15 19:40	sell	1138	0.23	1.26453	1.27103	1.25453
2275	2011.08.15 20:32	close	1137	0.23	1.26302	1.26968	1.25318	2.57	17478.27
2276	2011.08.15 21:30	buy	1139	0.23	1.26141	1.25491	1.27141
2277	2011.08.15 21:45	close	1138	0.23	1.26077	1.27103	1.25453	60.22	17538.49
2278	2011.08.15 22:05	sell	1140	0.23	1.26231	1.26881	1.25231
2279	2011.08.15 22:20	close	1140	0.23	1.26169	1.26881	1.25231	9.93	17548.42
2280	2011.08.16 02:40	buy	1141	0.23	1.25813	1.25163	1.26813
2281	2011.08.16 03:35	close	1141	0.23	1.25987	1.25163	1.26813	27.87	17576.29
2282	2011.08.16 03:55	close	1139	0.23	1.26143	1.25491	1.27141	-0.18	17576.10
2283	2011.08.16 11:00	buy	1142	0.23	1.25567	1.24917	1.26567
2284	2011.08.16 12:50	sell	1143	0.23	1.25652	1.26302	1.24652
2285	2011.08.16 13:10	close	1142	0.23	1.25683	1.24917	1.26567	18.57	17594.67
2286	2011.08.16 13:10	buy	1144	0.23	1.25716	1.25066	1.26716
2287	2011.08.16 13:30	close	1144	0.23	1.25821	1.25066	1.26716	16.82	17611.49
2288	2011.08.16 13:30	sell	1145	0.23	1.25821	1.26471	1.24821
2289	2011.08.16 15:35	buy	1146	0.23	1.25743	1.25093	1.26743
2290	2011.08.16 15:50	close	1146	0.23	1.25809	1.25093	1.26743	10.56	17622.05
2291	2011.08.16 16:20	close	1145	0.23	1.25668	1.26471	1.24821	24.51	17646.56
2292	2011.08.16 17:00	close	1143	0.23	1.25445	1.26302	1.24652	33.16	17679.72
2293	2011.08.16 17:25	sell	1147	0.23	1.25258	1.25908	1.24258
2294	2011.08.16 19:20	buy	1148	0.23	1.25291	1.24641	1.26291
2295	2011.08.16 19:41	buy	1149	0.23	1.25168	1.24518	1.26168
2296	2011.08.16 20:00	close	1149	0.23	1.25299	1.24518	1.26168	20.97	17700.69
2297	2011.08.16 20:06	buy	1150	0.23	1.25126	1.24476	1.26126
2298	2011.08.16 20:35	close	1150	0.23	1.25298	1.24476	1.26126	27.54	17728.23
2299	2011.08.16 20:55	buy	1151	0.23	1.25163	1.24513	1.26163
2300	2011.08.16 21:05	close	1147	0.23	1.25121	1.25908	1.24258	21.94	17750.17
2301	2011.08.16 21:45	sell	1152	0.23	1.25156	1.25806	1.24156
2302	2011.08.17 01:11	close	1148	0.23	1.25433	1.24641	1.26291	22.24	17772.41
2303	2011.08.17 01:11	close	1151	0.23	1.25433	1.24513	1.26163	42.73	17815.14
2304	2011.08.17 02:00	sell	1153	0.23	1.25622	1.26272	1.24622
2305	2011.08.17 02:45	close	1152	0.23	1.25678	1.25806	1.24156	-84.15	17730.98
2306	2011.08.17 05:00	close	1153	0.23	1.25483	1.26272	1.24622	22.26	17753.24
2307	2011.08.17 11:00	buy	1154	0.23	1.25457	1.24807	1.26457
2308	2011.08.17 11:20	close	1154	0.23	1.25662	1.24807	1.26457	32.83	17786.07
2309	2011.08.17 12:05	buy	1155	0.23	1.25613	1.24963	1.26613
2310	2011.08.17 12:15	close	1155	0.23	1.25870	1.24963	1.26613	41.15	17827.22
2311	2011.08.17 13:00	buy	1156	0.23	1.25918	1.25268	1.26918
2312	2011.08.17 14:55	close	1156	0.23	1.26103	1.25268	1.26918	29.62	17856.84
2313	2011.08.17 15:05	buy	1157	0.23	1.26126	1.25476	1.27126
2314	2011.08.17 16:40	sell	1158	0.23	1.25909	1.26559	1.24909
2315	2011.08.17 16:55	close	1158	0.23	1.25792	1.26559	1.24909	18.75	17875.59
2316	2011.08.17 17:05	buy	1159	0.23	1.25764	1.25114	1.26764
2317	2011.08.17 17:30	sell	1160	0.23	1.25879	1.26529	1.24879
2318	2011.08.17 17:30	close	1159	0.23	1.25879	1.25114	1.26764	18.41	17894.00
2319	2011.08.17 18:10	sell	1161	0.23	1.26012	1.26662	1.25012
2320	2011.08.17 18:25	close	1161	0.23	1.25921	1.26662	1.25012	14.57	17908.57
2321	2011.08.17 19:00	buy	1162	0.23	1.25718	1.25068	1.26718
2322	2011.08.17 22:15	close	1162	0.23	1.26013	1.25068	1.26718	47.24	17955.81
2323	2011.08.17 22:20	buy	1163	0.23	1.25988	1.25338	1.26988
2324	2011.08.18 01:30	close	1160	0.23	1.25861	1.26529	1.24879	2.34	17958.15
2325	2011.08.18 01:55	sell	1164	0.23	1.25976	1.26626	1.24976
2326	2011.08.18 02:15	close	1163	0.23	1.26090	1.25338	1.26988	15.83	17973.97
2327	2011.08.18 04:05	close	1164	0.23	1.25906	1.26626	1.24976	11.22	17985.19
2328	2011.08.18 09:00	close	1157	0.23	1.26097	1.25476	1.27126	-5.14	17980.05
2329	2011.08.18 11:00	buy	1165	0.23	1.26004	1.25354	1.27004
2330	2011.08.18 12:40	close	1165	0.23	1.25544	1.25354	1.27004	-73.66	17906.39
2331	2011.08.18 13:05	sell	1166	0.23	1.25706	1.26356	1.24706
2332	2011.08.18 15:35	close	1166	0.23	1.25737	1.26356	1.24706	-4.97	17901.42
2333	2011.08.18 17:15	sell	1167	0.23	1.25666	1.26316	1.24666
2334	2011.08.18 17:55	close	1167	0.23	1.25530	1.26316	1.24666	21.78	17923.20
2335	2011.08.18 17:55	sell	1168	0.23	1.25496	1.26146	1.24496
2336	2011.08.18 18:40	sell	1169	0.23	1.25818	1.26468	1.24818
2337	2011.08.18 19:50	close	1168	0.23	1.25964	1.26146	1.24496	-74.97	17848.23
2338	2011.08.18 19:55	sell	1170	0.23	1.25987	1.26637	1.24987
2339	2011.08.18 20:43	sell	1171	0.23	1.26120	1.26770	1.25120
2340	2011.08.18 21:35	close	1169	0.23	1.26356	1.26468	1.24818	-86.17	17762.06
2341	2011.08.18 21:41	sell	1172	0.23	1.26379	1.27029	1.25379
2342	2011.08.18 21:50	close	1170	0.23	1.26503	1.26637	1.24987	-82.65	17679.41
2343	2011.08.18 23:05	close	1171	0.23	1.26661	1.26770	1.25120	-86.66	17592.75
2344	2011.08.19 01:25	close	1172	0.23	1.26177	1.27029	1.25379	31.82	17624.56
2345	2011.08.19 02:00	buy	1173	0.23	1.26127	1.25477	1.27127
2346	2011.08.19 02:20	buy	1174	0.23	1.25996	1.25346	1.26996
2347	2011.08.19 02:25	close	1174	0.23	1.26152	1.25346	1.26996	24.97	17649.53
2348	2011.08.19 02:36	sell	1175	0.23	1.26058	1.26708	1.25058
2349	2011.08.19 02:45	close	1173	0.23	1.26211	1.25477	1.27127	13.45	17662.98
2350	2011.08.19 04:40	close	1175	0.23	1.26074	1.26708	1.25058	-2.56	17660.42
2351	2011.08.19 12:30	sell	1176	0.23	1.26098	1.26748	1.25098
2352	2011.08.19 12:35	close	1176	0.23	1.26015	1.26748	1.25098	13.30	17673.72
2353	2011.08.19 13:40	sell	1177	0.23	1.26178	1.26828	1.25178
2354	2011.08.19 14:40	close	1177	0.23	1.26009	1.26828	1.25178	27.07	17700.79
2355	2011.08.19 15:00	buy	1178	0.23	1.26148	1.25498	1.27148
2356	2011.08.19 15:15	close	1178	0.23	1.26250	1.25498	1.27148	16.34	17717.13
2357	2011.08.19 15:30	sell	1179	0.23	1.26269	1.26919	1.25269
2358	2011.08.19 15:40	close	1179	0.23	1.26199	1.26919	1.25269	11.21	17728.34
2359	2011.08.19 16:00	sell	1180	0.23	1.26198	1.26848	1.25198
2360	2011.08.19 16:30	close	1180	0.23	1.26081	1.26848	1.25198	18.74	17747.08
2361	2011.08.19 16:50	buy	1181	0.23	1.26414	1.25764	1.27414
2362	2011.08.19 17:06	sell	1182	0.23	1.26608	1.27258	1.25608
2363	2011.08.19 17:20	close	1181	0.23	1.26672	1.25764	1.27414	41.31	17788.39
2364	2011.08.19 18:00	close	1182	0.23	1.26420	1.27258	1.25608	30.11	17818.50
2365	2011.08.19 18:15	sell	1183	0.23	1.26597	1.27247	1.25597
2366	2011.08.19 19:25	buy	1184	0.23	1.26734	1.26084	1.27734
2367	2011.08.19 19:40	close	1184	0.23	1.26893	1.26084	1.27734	25.46	17843.96
2368	2011.08.19 19:41	sell	1185	0.23	1.26888	1.27538	1.25888
2369	2011.08.19 20:30	buy	1186	0.23	1.27002	1.26352	1.28002
2370	2011.08.19 21:25	close	1185	0.23	1.26775	1.27538	1.25888	18.10	17862.06
2371	2011.08.19 21:30	sell	1187	0.23	1.26820	1.27470	1.25820
2372	2011.08.19 22:17	sell	1188	0.23	1.26949	1.27599	1.25949
2373	2011.08.19 22:25	close	1183	0.23	1.27170	1.27247	1.25597	-91.78	17770.28
2374	2011.08.19 22:35	close	1186	0.23	1.27161	1.26352	1.28002	25.46	17795.74
2375	2011.08.19 22:35	sell	1189	0.23	1.27161	1.27811	1.26161
2376	2011.08.22 01:11	close	1189	0.23	1.26899	1.27811	1.26161	40.34	17836.08
2377	2011.08.22 01:11	close	1188	0.23	1.26899	1.27599	1.25949	6.38	17842.46
2378	2011.08.22 01:45	close	1187	0.23	1.26771	1.27470	1.25820	6.22	17848.67
2379	2011.08.22 02:10	buy	1190	0.23	1.26736	1.26086	1.27736
2380	2011.08.22 03:10	close	1190	0.23	1.26883	1.26086	1.27736	23.54	17872.21
2381	2011.08.22 11:05	sell	1191	0.23	1.27093	1.27743	1.26093
2382	2011.08.22 11:15	close	1191	0.23	1.26946	1.27743	1.26093	23.54	17895.75
2383	2011.08.22 12:05	sell	1192	0.23	1.26919	1.27569	1.25919
2384	2011.08.22 12:30	buy	1193	0.23	1.26850	1.26200	1.27850
2385	2011.08.22 13:45	close	1192	0.23	1.26804	1.27569	1.25919	18.42	17914.17
2386	2011.08.22 13:59	buy	1194	0.23	1.26701	1.26051	1.27701
2387	2011.08.22 15:35	sell	1195	0.23	1.26552	1.27202	1.25552
2388	2011.08.22 16:00	buy	1196	0.23	1.26509	1.25859	1.27509
2389	2011.08.22 17:25	close	1193	0.23	1.26387	1.26200	1.27850	-74.14	17840.03
2390	2011.08.22 17:40	close	1195	0.23	1.26364	1.27202	1.25552	30.11	17870.14
2391	2011.08.22 18:00	buy	1197	0.23	1.26238	1.25588	1.27238
2392	2011.08.22 18:00	close	1194	0.23	1.26203	1.26051	1.27701	-79.74	17790.40
2393	2011.08.22 18:55	sell	1198	0.23	1.26276	1.26926	1.25276
2394	2011.08.22 20:00	sell	1199	0.23	1.26436	1.27086	1.25436
2395	2011.08.22 20:05	close	1197	0.23	1.26491	1.25588	1.27238	40.51	17830.91
2396	2011.08.22 20:05	close	1196	0.23	1.26491	1.25859	1.27509	-2.89	17828.02
2397	2011.08.22 21:25	buy	1200	0.23	1.26376	1.25726	1.27376
2398	2011.08.22 21:50	close	1198	0.23	1.26242	1.26926	1.25276	5.45	17833.47
2399	2011.08.22 21:50	buy	1201	0.23	1.26242	1.25592	1.27242
2400	2011.08.22 21:50	close	1199	0.23	1.26242	1.27086	1.25436	31.08	17864.55
2401	2011.08.22 22:25	sell	1202	0.23	1.26226	1.26876	1.25226
2402	2011.08.23 01:45	close	1201	0.23	1.26349	1.25592	1.27242	16.63	17881.18
2403	2011.08.23 02:20	close	1200	0.23	1.26350	1.25726	1.27376	-4.66	17876.51
2404	2011.08.23 08:35	close	1202	0.23	1.26257	1.26876	1.25226	-5.51	17871.00
2405	2011.08.23 13:50	sell	1203	0.23	1.26180	1.26830	1.25180
2406	2011.08.23 15:00	buy	1204	0.23	1.26019	1.25369	1.27019
2407	2011.08.23 15:00	close	1203	0.23	1.26019	1.26830	1.25180	25.78	17896.78
2408	2011.08.23 15:55	sell	1205	0.23	1.26006	1.26656	1.25006
2409	2011.08.23 18:10	close	1205	0.23	1.25908	1.26656	1.25006	15.69	17912.47
2410	2011.08.23 18:15	buy	1206	0.23	1.25818	1.25168	1.26818
2411	2011.08.23 19:15	sell	1207	0.23	1.25920	1.26570	1.24920
2412	2011.08.23 21:17	close	1207	0.23	1.25811	1.26570	1.24920	17.46	17929.93
2413	2011.08.23 22:15	close	1206	0.23	1.25927	1.25168	1.26818	17.45	17947.38
2414	2011.08.23 22:40	sell	1208	0.23	1.25891	1.26541	1.24891
2415	2011.08.24 01:11	close	1204	0.23	1.26173	1.25369	1.27019	24.16	17971.54
2416	2011.08.24 02:20	sell	1209	0.23	1.26181	1.26831	1.25181
2417	2011.08.24 05:00	close	1208	0.23	1.26418	1.26541	1.24891	-84.95	17886.58
2418	2011.08.24 08:35	close	1209	0.23	1.26710	1.26831	1.25181	-84.74	17801.84
2419	2011.08.24 11:20	sell	1210	0.23	1.26406	1.27056	1.25406
2420	2011.08.24 12:04	sell	1211	0.23	1.26528	1.27178	1.25528
2421	2011.08.24 13:15	buy	1212	0.23	1.26576	1.25926	1.27576
2422	2011.08.24 14:55	close	1211	0.23	1.26461	1.27178	1.25528	10.73	17812.57
2423	2011.08.24 16:20	sell	1213	0.23	1.26551	1.27201	1.25551
2424	2011.08.24 18:15	close	1210	0.23	1.26410	1.27056	1.25406	-0.64	17811.93
2425	2011.08.24 18:15	close	1213	0.23	1.26410	1.27201	1.25551	22.59	17834.52
2426	2011.08.24 18:50	sell	1214	0.23	1.26413	1.27063	1.25413
2427	2011.08.24 21:25	buy	1215	0.23	1.26417	1.25767	1.27417
2428	2011.08.25 01:40	close	1214	0.23	1.26406	1.27063	1.25413	0.58	17835.10
2429	2011.08.25 01:55	buy	1216	0.23	1.26165	1.25515	1.27165
2430	2011.08.25 02:25	sell	1217	0.23	1.26341	1.26991	1.25341
2431	2011.08.25 02:25	close	1216	0.23	1.26341	1.25515	1.27165	28.18	17863.28
2432	2011.08.25 02:55	close	1217	0.23	1.26251	1.26991	1.25341	14.41	17877.69
2433	2011.08.25 05:40	close	1212	0.23	1.26065	1.25926	1.27576	-82.32	17795.36
2434	2011.08.25 11:00	sell	1218	0.23	1.26115	1.26765	1.25115
2435	2011.08.25 12:05	buy	1219	0.23	1.26108	1.25458	1.27108
2436	2011.08.25 13:15	close	1215	0.23	1.25869	1.25767	1.27417	-88.24	17707.12
2437	2011.08.25 13:30	close	1218	0.23	1.25942	1.26765	1.25115	27.71	17734.83
2438	2011.08.25 16:15	sell	1220	0.23	1.26083	1.26733	1.25083
2439	2011.08.25 16:35	sell	1221	0.23	1.26236	1.26886	1.25236
2440	2011.08.25 17:05	close	1221	0.23	1.26117	1.26886	1.25236	19.06	17753.89
2441	2011.08.25 18:06	sell	1222	0.23	1.26221	1.26871	1.25221
2442	2011.08.25 18:07	close	1219	0.23	1.26204	1.25458	1.27108	15.37	17769.26
2443	2011.08.25 18:55	close	1222	0.23	1.26142	1.26871	1.25221	12.65	17781.91
2444	2011.08.25 20:50	close	1220	0.23	1.25878	1.26733	1.25083	32.84	17814.75
2445	2011.08.25 21:10	sell	1223	0.23	1.25756	1.26406	1.24756
2446	2011.08.25 22:25	buy	1224	0.23	1.25889	1.25239	1.26889
2447	2011.08.25 22:35	close	1224	0.23	1.25979	1.25239	1.26889	14.41	17829.16
2448	2011.08.25 22:50	sell	1225	0.23	1.26036	1.26686	1.25036
2449	2011.08.26 02:15	close	1225	0.23	1.25930	1.26686	1.25036	16.44	17845.59
2450	2011.08.26 02:45	sell	1226	0.23	1.25907	1.26557	1.24907
2451	2011.08.26 02:45	close	1226	0.23	1.25942	1.26557	1.24907	-5.60	17839.99
2452	2011.08.26 03:35	close	1223	0.23	1.26364	1.26406	1.24756	-97.93	17742.06
2453	2011.08.26 15:30	buy	1227	0.23	1.25629	1.24979	1.26629
2454	2011.08.26 15:35	close	1227	0.23	1.25737	1.24979	1.26629	17.30	17759.36
2455	2011.08.26 17:40	buy	1228	0.23	1.25788	1.25138	1.26788
2456	2011.08.26 17:45	close	1228	0.23	1.25992	1.25138	1.26788	32.67	17792.03
2457	2011.08.26 17:56	sell	1229	0.23	1.26126	1.26776	1.25126
2458	2011.08.26 18:45	close	1229	0.23	1.25985	1.26776	1.25126	22.58	17814.61
2459	2011.08.26 18:55	buy	1230	0.23	1.25868	1.25218	1.26868
2460	2011.08.26 20:20	sell	1231	0.23	1.25814	1.26464	1.24814
2461	2011.08.26 22:00	close	1230	0.23	1.25942	1.25218	1.26868	11.85	17826.46
2462	2011.08.29 01:11	close	1231	0.23	1.25795	1.26464	1.24814	1.41	17827.87
2463	2011.08.29 02:15	sell	1232	0.23	1.25917	1.26567	1.24917
2464	2011.08.29 08:10	close	1232	0.23	1.25695	1.26567	1.24917	35.56	17863.43
2465	2011.08.29 15:15	sell	1233	0.23	1.25686	1.26336	1.24686
2466	2011.08.29 19:50	close	1233	0.23	1.25706	1.26336	1.24686	-3.20	17860.23
2467	2011.08.29 22:00	sell	1234	0.23	1.25925	1.26575	1.24925
2468	2011.08.29 22:55	sell	1235	0.23	1.26121	1.26771	1.25121
2469	2011.08.30 02:10	close	1234	0.23	1.25853	1.26575	1.24925	10.99	17871.21
2470	2011.08.30 02:15	close	1235	0.23	1.25816	1.26771	1.25121	48.31	17919.52
2471	2011.08.30 13:00	sell	1236	0.23	1.25297	1.25947	1.24297
2472	2011.08.30 15:20	sell	1237	0.23	1.25518	1.26168	1.24518
2473	2011.08.30 16:05	close	1237	0.23	1.25437	1.26168	1.24518	12.98	17932.50
2474	2011.08.30 16:15	sell	1238	0.23	1.25542	1.26192	1.24542
2475	2011.08.30 16:40	close	1236	0.23	1.25168	1.25947	1.24297	20.66	17953.16
2476	2011.08.30 17:05	close	1238	0.23	1.25071	1.26192	1.24542	75.44	18028.60
2477	2011.08.30 17:20	sell	1239	0.23	1.25192	1.25842	1.24192
2478	2011.08.30 18:50	close	1239	0.23	1.25141	1.25842	1.24192	8.17	18036.77
2479	2011.08.30 19:10	sell	1240	0.23	1.25212	1.25862	1.24212
2480	2011.08.30 21:10	sell	1241	0.23	1.25453	1.26103	1.24453
2481	2011.08.30 21:30	close	1241	0.23	1.25369	1.26103	1.24453	13.46	18050.23
2482	2011.08.30 21:55	buy	1242	0.23	1.25275	1.24625	1.26275
2483	2011.08.30 22:16	sell	1243	0.23	1.25339	1.25989	1.24339
2484	2011.08.30 22:35	close	1243	0.23	1.25281	1.25989	1.24339	9.29	18059.52
2485	2011.08.30 22:55	sell	1244	0.23	1.25422	1.26072	1.24422
2486	2011.08.30 23:10	close	1240	0.23	1.25234	1.25862	1.24212	-3.53	18055.99
2487	2011.08.31 01:35	close	1244	0.23	1.25249	1.26072	1.24422	27.17	18083.15
2488	2011.08.31 04:30	close	1242	0.23	1.25301	1.24625	1.26275	3.67	18086.82
2489	2011.08.31 11:05	sell	1245	0.23	1.24996	1.25646	1.23996
2490	2011.08.31 13:20	close	1245	0.23	1.25003	1.25646	1.23996	-1.12	18085.70
2491	2011.08.31 13:20	sell	1246	0.23	1.24968	1.25618	1.23968
2492	2011.08.31 15:50	sell	1247	0.23	1.25163	1.25813	1.24163
2493	2011.08.31 16:20	close	1247	0.23	1.25096	1.25813	1.24163	10.74	18096.44
2494	2011.08.31 16:45	sell	1248	0.23	1.25145	1.25795	1.24145
2495	2011.08.31 18:00	close	1246	0.23	1.25429	1.25618	1.23968	-73.84	18022.60
2496	2011.08.31 18:00	sell	1249	0.23	1.25394	1.26044	1.24394
2497	2011.08.31 18:05	close	1249	0.23	1.25177	1.26044	1.24394	34.76	18057.36
2498	2011.08.31 20:55	buy	1250	0.23	1.25228	1.24578	1.26228
2499	2011.08.31 21:35	close	1250	0.23	1.25341	1.24578	1.26228	18.09	18075.45
2500	2011.08.31 22:05	buy	1251	0.23	1.25305	1.24655	1.26305
2501	2011.09.01 02:35	sell	1252	0.23	1.25425	1.26075	1.24425
2502	2011.09.01 03:10	close	1251	0.23	1.25389	1.24655	1.26305	12.95	18088.39
2503	2011.09.01 04:35	close	1248	0.23	1.25760	1.25795	1.24145	-99.05	17989.34
2504	2011.09.01 05:05	close	1252	0.23	1.25956	1.26075	1.24425	-85.05	17904.29
2505	2011.09.01 12:05	buy	1253	0.23	1.26003	1.25353	1.27003
2506	2011.09.01 15:40	sell	1254	0.23	1.25979	1.26629	1.24979
2507	2011.09.01 17:05	sell	1255	0.23	1.26096	1.26746	1.25096
2508	2011.09.01 17:10	close	1253	0.23	1.26210	1.25353	1.27003	33.14	17937.43
2509	2011.09.01 21:45	buy	1256	0.23	1.26150	1.25500	1.27150
2510	2011.09.01 22:15	close	1256	0.23	1.26218	1.25500	1.27150	10.89	17948.32
2511	2011.09.01 23:10	close	1255	0.23	1.26123	1.26746	1.25096	-4.32	17944.00
2512	2011.09.02 01:45	close	1254	0.23	1.25854	1.26629	1.24979	19.48	17963.47
2513	2011.09.02 02:45	sell	1257	0.23	1.25905	1.26555	1.24905
2514	2011.09.02 02:55	close	1257	0.23	1.25910	1.26555	1.24905	-0.80	17962.67
2515	2011.09.02 15:25	sell	1258	0.23	1.25604	1.26254	1.24604
2516	2011.09.02 15:50	close	1258	0.23	1.25523	1.26254	1.24604	12.97	17975.64
2517	2011.09.02 15:55	sell	1259	0.23	1.25579	1.26229	1.24579
2518	2011.09.02 16:10	close	1259	0.23	1.25444	1.26229	1.24579	21.63	17997.27
2519	2011.09.02 16:11	buy	1260	0.23	1.25438	1.24788	1.26438
2520	2011.09.02 16:50	close	1260	0.23	1.25556	1.24788	1.26438	18.90	18016.17
2521	2011.09.02 17:05	buy	1261	0.23	1.25539	1.24889	1.26539
2522	2011.09.02 17:35	buy	1262	0.23	1.25318	1.24668	1.26318
2523	2011.09.02 18:25	close	1262	0.23	1.25454	1.24668	1.26318	21.77	18037.94
2524	2011.09.02 18:55	close	1261	0.23	1.25676	1.24889	1.26539	21.94	18059.88
2525	2011.09.02 18:55	sell	1263	0.23	1.25676	1.26326	1.24676
2526	2011.09.02 19:30	buy	1264	0.23	1.25649	1.24999	1.26649
2527	2011.09.02 20:05	close	1264	0.23	1.25764	1.24999	1.26649	18.41	18078.29
2528	2011.09.02 20:30	sell	1265	0.23	1.25847	1.26497	1.24847
2529	2011.09.02 22:20	close	1265	0.23	1.25711	1.26497	1.24847	21.78	18100.07
2530	2011.09.02 22:35	sell	1266	0.23	1.25863	1.26513	1.24863
2531	2011.09.05 01:11	close	1266	0.23	1.25725	1.26513	1.24863	20.47	18120.54
2532	2011.09.05 01:15	close	1263	0.23	1.25639	1.26326	1.24676	4.29	18124.83
2533	2011.09.05 01:55	sell	1267	0.23	1.25763	1.26413	1.24763
2534	2011.09.05 04:10	close	1267	0.23	1.25584	1.26413	1.24763	28.67	18153.50
2535	2011.09.05 11:10	sell	1268	0.23	1.25973	1.26623	1.24973
2536	2011.09.05 11:30	close	1268	0.23	1.25828	1.26623	1.24973	23.22	18176.72
2537	2011.09.05 15:00	sell	1269	0.23	1.26284	1.26934	1.25284
2538	2011.09.05 15:55	buy	1270	0.23	1.26236	1.25586	1.27236
2539	2011.09.05 16:25	close	1269	0.23	1.26167	1.26934	1.25284	18.74	18195.46
2540	2011.09.05 16:30	sell	1271	0.23	1.26344	1.26994	1.25344
2541	2011.09.05 16:46	sell	1272	0.23	1.26532	1.27182	1.25532
2542	2011.09.05 17:15	close	1270	0.23	1.26718	1.25586	1.27236	77.17	18272.63
2543	2011.09.05 17:25	sell	1273	0.23	1.26733	1.27383	1.25733
2544	2011.09.05 18:00	close	1271	0.23	1.26896	1.26994	1.25344	-88.40	18184.23
2545	2011.09.05 18:08	sell	1274	0.23	1.26920	1.27570	1.25920
2546	2011.09.05 18:35	close	1274	0.23	1.26935	1.27570	1.25920	-2.40	18181.83
2547	2011.09.05 18:40	close	1272	0.23	1.27005	1.27182	1.25532	-75.75	18106.08
2548	2011.09.05 18:41	sell	1275	0.23	1.26882	1.27532	1.25882
2549	2011.09.05 20:10	close	1275	0.23	1.26776	1.27532	1.25882	16.97	18123.05
2550	2011.09.05 20:25	buy	1276	0.23	1.26811	1.26161	1.27811
2551	2011.09.06 01:30	close	1273	0.23	1.26597	1.27383	1.25733	21.24	18144.28
2552	2011.09.06 01:55	close	1276	0.23	1.26905	1.26161	1.27811	14.55	18158.83
2553	2011.09.06 01:55	sell	1277	0.23	1.26905	1.27555	1.25905
2554	2011.09.06 04:35	close	1277	0.23	1.26707	1.27555	1.25905	31.71	18190.54
2555	2011.09.06 11:10	sell	1278	0.23	1.26683	1.27333	1.25683
2556	2011.09.06 12:40	sell	1279	0.23	1.26999	1.27649	1.25999
2557	2011.09.06 13:00	close	1278	0.23	1.27127	1.27333	1.25683	-71.11	18119.43
2558	2011.09.06 13:10	buy	1280	0.23	1.27084	1.26434	1.28084
2559	2011.09.06 14:40	close	1280	0.23	1.27193	1.26434	1.28084	17.45	18136.88
2560	2011.09.06 15:06	sell	1281	0.23	1.27132	1.27782	1.26132
2561	2011.09.06 15:27	sell	1282	0.23	1.27298	1.27948	1.26298
2562	2011.09.06 15:35	close	1282	0.23	1.27230	1.27948	1.26298	10.89	18147.77
2563	2011.09.06 16:30	sell	1283	0.23	1.27258	1.27908	1.26258
2564	2011.09.06 16:40	close	1279	0.23	1.27449	1.27649	1.25999	-72.07	18075.70
2565	2011.09.06 16:46	sell	1284	0.23	1.27432	1.28082	1.26432
2566	2011.09.06 17:02	buy	1285	0.23	1.27366	1.26716	1.28366
2567	2011.09.06 17:30	buy	1286	0.23	1.27229	1.26579	1.28229
2568	2011.09.06 17:40	close	1284	0.23	1.27314	1.28082	1.26432	18.90	18094.60
2569	2011.09.06 17:55	close	1286	0.23	1.27442	1.26579	1.28229	34.10	18128.70
2570	2011.09.06 18:00	close	1285	0.23	1.27601	1.26716	1.28366	37.63	18166.33
2571	2011.09.06 18:00	close	1281	0.23	1.27636	1.27782	1.26132	-80.72	18085.61
2572	2011.09.06 18:20	buy	1287	0.23	1.27511	1.26861	1.28511
2573	2011.09.06 18:55	sell	1288	0.23	1.27666	1.28316	1.26666
2574	2011.09.06 19:00	close	1283	0.23	1.27718	1.27908	1.26258	-73.67	18011.94
2575	2011.09.06 19:10	close	1287	0.23	1.27798	1.26861	1.28511	45.95	18057.89
2576	2011.09.06 19:12	sell	1289	0.23	1.27809	1.28459	1.26809
2577	2011.09.06 21:25	close	1289	0.23	1.27756	1.28459	1.26809	8.49	18066.38
2578	2011.09.06 22:55	sell	1290	0.23	1.27869	1.28519	1.26869
2579	2011.09.06 23:30	close	1288	0.23	1.27561	1.28316	1.26666	16.82	18083.20
2580	2011.09.06 23:45	close	1290	0.23	1.27451	1.28519	1.26869	66.95	18150.15
2581	2011.09.07 12:30	buy	1291	0.23	1.27957	1.27307	1.28957
2582	2011.09.07 15:05	sell	1292	0.23	1.27977	1.28627	1.26977
2583	2011.09.07 15:40	close	1292	0.23	1.27749	1.28627	1.26977	36.52	18186.67
2584	2011.09.07 16:35	buy	1293	0.23	1.27735	1.27085	1.28735
2585	2011.09.07 17:05	sell	1294	0.23	1.27804	1.28454	1.26804
2586	2011.09.07 17:15	close	1293	0.23	1.27880	1.27085	1.28735	23.21	18209.88
2587	2011.09.07 18:10	sell	1295	0.23	1.28022	1.28672	1.27022
2588	2011.09.07 18:45	close	1291	0.23	1.28060	1.27307	1.28957	16.49	18226.37
2589	2011.09.07 19:40	buy	1296	0.23	1.27954	1.27304	1.28954
2590	2011.09.07 20:05	close	1295	0.23	1.27911	1.28672	1.27022	17.77	18244.14
2591	2011.09.07 21:55	sell	1297	0.23	1.28123	1.28773	1.27123
2592	2011.09.07 22:00	close	1296	0.23	1.28079	1.27304	1.28954	20.01	18264.15
2593	2011.09.07 23:00	close	1294	0.23	1.28249	1.28454	1.26804	-71.27	18192.88
2594	2011.09.08 01:25	close	1297	0.23	1.27812	1.28773	1.27123	49.27	18242.15
2595	2011.09.08 15:45	buy	1298	0.23	1.27222	1.26572	1.28222
2596	2011.09.08 16:10	sell	1299	0.23	1.27331	1.27981	1.26331
2597	2011.09.08 16:30	close	1298	0.23	1.27397	1.26572	1.28222	28.02	18270.17
2598	2011.09.08 18:05	close	1299	0.23	1.27185	1.27981	1.26331	23.38	18293.55
2599	2011.09.08 18:05	sell	1300	0.23	1.27155	1.27805	1.26155
2600	2011.09.08 20:55	buy	1301	0.23	1.27153	1.26503	1.28153
2601	2011.09.08 21:55	close	1300	0.23	1.27046	1.27805	1.26155	17.46	18311.01
2602	2011.09.08 22:15	sell	1302	0.23	1.27150	1.27800	1.26150
2603	2011.09.08 23:25	close	1301	0.23	1.27291	1.26503	1.28153	22.10	18333.11
2604	2011.09.09 01:45	close	1302	0.23	1.26986	1.27800	1.26150	25.73	18358.83
2605	2011.09.09 02:30	sell	1303	0.23	1.27014	1.27664	1.26014
2606	2011.09.09 02:35	close	1303	0.23	1.27006	1.27664	1.26014	1.28	18360.11
2607	2011.09.09 02:46	sell	1304	0.23	1.26920	1.27570	1.25920
2608	2011.09.09 12:15	buy	1305	0.23	1.27078	1.26428	1.28078
2609	2011.09.09 12:31	sell	1306	0.23	1.27135	1.27785	1.26135
2610	2011.09.09 12:45	close	1306	0.23	1.27069	1.27785	1.26135	10.58	18370.69
2611	2011.09.09 13:05	close	1304	0.23	1.26811	1.27570	1.25920	17.46	18388.15
2612	2011.09.09 16:00	buy	1307	0.23	1.26946	1.26296	1.27946
2613	2011.09.09 16:25	sell	1308	0.23	1.26974	1.27624	1.25974
2614	2011.09.09 17:00	close	1308	0.23	1.26968	1.27624	1.25974	0.96	18389.11
2615	2011.09.09 17:00	sell	1309	0.23	1.26933	1.27583	1.25933
2616	2011.09.09 17:40	sell	1310	0.23	1.27103	1.27753	1.26103
2617	2011.09.09 17:55	close	1307	0.23	1.27111	1.26296	1.27946	26.42	18415.53
2618	2011.09.09 18:00	sell	1311	0.23	1.27243	1.27893	1.26243
2619	2011.09.09 18:30	close	1305	0.23	1.27163	1.26428	1.28078	13.61	18429.14
2620	2011.09.09 18:35	buy	1312	0.23	1.27127	1.26477	1.28127
2621	2011.09.09 19:10	close	1312	0.23	1.27206	1.26477	1.28127	12.65	18441.79
2622	2011.09.09 19:55	buy	1313	0.23	1.27080	1.26430	1.28080
2623	2011.09.09 19:55	close	1311	0.23	1.27080	1.27893	1.26243	26.10	18467.89
2624	2011.09.09 20:00	close	1313	0.23	1.27195	1.26430	1.28080	18.41	18486.30
2625	2011.09.09 21:42	close	1310	0.23	1.27160	1.27753	1.26103	-9.13	18477.17
2626	2011.09.09 21:45	sell	1314	0.23	1.27163	1.27813	1.26163
2627	2011.09.12 01:11	close	1314	0.23	1.27054	1.27813	1.26163	15.83	18493.00
2628	2011.09.12 02:40	close	1309	0.23	1.27404	1.27583	1.25933	-77.07	18415.92
2629	2011.09.12 11:55	buy	1315	0.23	1.26405	1.25755	1.27405
2630	2011.09.12 12:15	buy	1316	0.23	1.26268	1.25618	1.27268
2631	2011.09.12 13:15	buy	1317	0.23	1.26104	1.25454	1.27104
2632	2011.09.12 14:20	close	1315	0.23	1.25936	1.25755	1.27405	-75.09	18340.83
2633	2011.09.12 15:00	sell	1318	0.23	1.26091	1.26741	1.25091
2634	2011.09.12 17:15	close	1318	0.23	1.25991	1.26741	1.25091	16.02	18356.85
2635	2011.09.12 17:25	close	1316	0.23	1.25832	1.25618	1.27268	-69.81	18287.04
2636	2011.09.12 18:00	close	1317	0.23	1.25604	1.25454	1.27104	-80.05	18206.99
2637	2011.09.12 18:40	sell	1319	0.23	1.25706	1.26356	1.24706
2638	2011.09.12 19:00	close	1319	0.23	1.25638	1.26356	1.24706	10.90	18217.89
2639	2011.09.12 20:35	buy	1320	0.23	1.25646	1.24996	1.26646
2640	2011.09.12 22:00	sell	1321	0.23	1.25697	1.26347	1.24697
2641	2011.09.12 22:35	close	1321	0.23	1.25632	1.26347	1.24697	10.41	18228.30
2642	2011.09.12 23:00	close	1320	0.23	1.25782	1.24996	1.26646	21.78	18250.08
2643	2011.09.13 01:55	sell	1322	0.23	1.25594	1.26244	1.24594
2644	2011.09.13 10:20	close	1322	0.23	1.25573	1.26244	1.24594	3.37	18253.45
2645	2011.09.13 11:05	sell	1323	0.23	1.25512	1.26162	1.24512
2646	2011.09.13 12:00	buy	1324	0.23	1.25481	1.24831	1.26481
2647	2011.09.13 13:49	buy	1325	0.23	1.25352	1.24702	1.26352
2648	2011.09.13 14:00	close	1323	0.23	1.25234	1.26162	1.24512	44.53	18297.98
2649	2011.09.13 14:50	close	1325	0.23	1.25416	1.24702	1.26352	10.24	18308.22
2650	2011.09.13 15:10	buy	1326	0.23	1.25337	1.24687	1.26337
2651	2011.09.13 16:00	close	1326	0.23	1.25356	1.24687	1.26337	3.05	18311.27
2652	2011.09.13 20:25	sell	1327	0.23	1.25215	1.25865	1.24215
2653	2011.09.13 22:10	close	1324	0.23	1.25035	1.24831	1.26481	-71.40	18239.87
2654	2011.09.14 02:20	buy	1328	0.23	1.25309	1.24659	1.26309
2655	2011.09.14 03:05	close	1327	0.23	1.25241	1.25865	1.24215	-4.71	18235.16
2656	2011.09.14 04:15	close	1328	0.23	1.25423	1.24659	1.26309	18.25	18253.41
2657	2011.09.14 11:20	sell	1329	0.23	1.24870	1.25520	1.23870
2658	2011.09.14 12:20	close	1329	0.23	1.24568	1.25520	1.23870	48.37	18301.78
2659	2011.09.14 12:25	buy	1330	0.23	1.24493	1.23843	1.25493
2660	2011.09.14 13:50	sell	1331	0.23	1.24356	1.25006	1.23356
2661	2011.09.14 16:26	sell	1332	0.23	1.24509	1.25159	1.23509
2662	2011.09.14 17:30	close	1331	0.23	1.24377	1.25006	1.23356	-3.36	18298.42
2663	2011.09.14 17:30	close	1332	0.23	1.24377	1.25159	1.23509	21.14	18319.56
2664	2011.09.14 17:55	sell	1333	0.23	1.24356	1.25006	1.23356
2665	2011.09.14 18:00	close	1333	0.23	1.24258	1.25006	1.23356	15.69	18335.25
2666	2011.09.14 18:15	sell	1334	0.23	1.24386	1.25036	1.23386
2667	2011.09.14 19:00	sell	1335	0.23	1.24538	1.25188	1.23538
2668	2011.09.14 19:35	close	1330	0.23	1.24617	1.23843	1.25493	19.85	18355.10
2669	2011.09.14 19:55	buy	1336	0.23	1.24612	1.23962	1.25612
2670	2011.09.14 21:20	close	1336	0.23	1.24924	1.23962	1.25612	49.95	18405.05
2671	2011.09.14 21:20	close	1334	0.23	1.24959	1.25036	1.23386	-91.76	18313.29
2672	2011.09.14 21:20	sell	1337	0.23	1.24924	1.25574	1.23924
2673	2011.09.14 21:35	close	1335	0.23	1.25141	1.25188	1.23538	-96.57	18216.72
2674	2011.09.14 21:36	sell	1338	0.23	1.25106	1.25756	1.24106
2675	2011.09.14 22:10	buy	1339	0.23	1.25116	1.24466	1.26116
2676	2011.09.15 01:01	s/l	1337	0.23	1.25574	1.25574	1.23924	-104.64	18112.08
2677	2011.09.15 01:11	close	1339	0.23	1.25492	1.24466	1.26116	59.69	18171.76
2678	2011.09.15 01:50	close	1338	0.23	1.25644	1.25756	1.24106	-86.70	18085.06
2679	2011.09.15 02:05	sell	1340	0.23	1.25540	1.26190	1.24540
2680	2011.09.15 02:55	close	1340	0.23	1.25490	1.26190	1.24540	8.00	18093.06
2681	2011.09.15 15:10	buy	1341	0.23	1.25053	1.24403	1.26053
2682	2011.09.15 16:05	sell	1342	0.23	1.25021	1.25671	1.24021
2683	2011.09.15 17:06	buy	1343	0.23	1.24736	1.24086	1.25736
2684	2011.09.15 17:06	close	1343	0.23	1.24732	1.24086	1.25736	-0.64	18092.42
2685	2011.09.15 17:15	close	1342	0.23	1.24822	1.25671	1.24021	31.87	18124.29
2686	2011.09.15 17:30	sell	1344	0.23	1.24836	1.25486	1.23836
2687	2011.09.15 20:40	close	1344	0.23	1.25296	1.25486	1.23836	-73.68	18050.61
2688	2011.09.15 20:40	sell	1345	0.23	1.25261	1.25911	1.24261
2689	2011.09.15 20:50	close	1341	0.23	1.25288	1.24403	1.26053	37.62	18088.23
2690	2011.09.15 21:00	sell	1346	0.23	1.25437	1.26087	1.24437
2691	2011.09.15 21:30	buy	1347	0.23	1.25402	1.24752	1.26402
2692	2011.09.15 22:10	close	1346	0.23	1.25303	1.26087	1.24437	21.46	18109.69
2693	2011.09.15 23:20	close	1345	0.23	1.25311	1.25911	1.24261	-8.01	18101.68
2694	2011.09.16 03:15	close	1347	0.23	1.25494	1.24752	1.26402	14.23	18115.90
2695	2011.09.16 13:30	sell	1348	0.23	1.24872	1.25522	1.23872
2696	2011.09.16 15:00	close	1348	0.23	1.24790	1.25522	1.23872	13.13	18129.03
2697	2011.09.16 16:00	sell	1349	0.23	1.24733	1.25383	1.23733
2698	2011.09.16 16:25	close	1349	0.23	1.24627	1.25383	1.23733	16.98	18146.01
2699	2011.09.16 16:30	buy	1350	0.23	1.24524	1.23874	1.25524
2700	2011.09.16 17:40	close	1350	0.23	1.24797	1.23874	1.25524	43.71	18189.72
2701	2011.09.16 17:55	sell	1351	0.23	1.24803	1.25453	1.23803
2702	2011.09.16 18:11	buy	1352	0.23	1.24810	1.24160	1.25810
2703	2011.09.16 18:40	close	1352	0.23	1.24864	1.24160	1.25810	8.64	18198.36
2704	2011.09.16 20:15	buy	1353	0.23	1.24777	1.24127	1.25777
2705	2011.09.16 20:30	close	1351	0.23	1.24813	1.25453	1.23803	-1.60	18196.76
2706	2011.09.16 20:31	sell	1354	0.23	1.24774	1.25424	1.23774
2707	2011.09.16 21:30	sell	1355	0.23	1.24906	1.25556	1.23906
2708	2011.09.16 22:00	close	1353	0.23	1.24988	1.24127	1.25777	33.78	18230.54
2709	2011.09.19 01:11	close	1355	0.23	1.24910	1.25556	1.23906	-2.27	18228.27
2710	2011.09.19 01:40	close	1354	0.23	1.24804	1.25424	1.23774	-6.43	18221.84
2711	2011.09.19 12:10	sell	1356	0.23	1.24464	1.25114	1.23464
2712	2011.09.19 12:50	sell	1357	0.23	1.24606	1.25256	1.23606
2713	2011.09.19 13:25	close	1357	0.23	1.24516	1.25256	1.23606	14.41	18236.25
2714	2011.09.19 13:45	sell	1358	0.23	1.24591	1.25241	1.23591
2715	2011.09.19 14:30	close	1358	0.23	1.24420	1.25241	1.23591	27.39	18263.64
2716	2011.09.19 17:15	close	1356	0.23	1.24306	1.25114	1.23464	25.31	18288.95
2717	2011.09.19 17:25	sell	1359	0.23	1.24386	1.25036	1.23386
2718	2011.09.19 19:00	close	1359	0.23	1.24253	1.25036	1.23386	21.30	18310.25
2719	2011.09.19 20:00	sell	1360	0.23	1.24438	1.25088	1.23438
2720	2011.09.19 20:25	buy	1361	0.23	1.24319	1.23669	1.25319
2721	2011.09.19 21:10	close	1360	0.23	1.24258	1.25088	1.23438	28.82	18339.07
2722	2011.09.19 22:05	sell	1362	0.23	1.24221	1.24871	1.23221
2723	2011.09.19 22:25	close	1361	0.23	1.23802	1.23669	1.25319	-82.77	18256.30
2724	2011.09.19 22:40	close	1362	0.23	1.23703	1.24871	1.23221	82.96	18339.26
2725	2011.09.19 22:55	sell	1363	0.23	1.23809	1.24459	1.22809
2726	2011.09.20 04:32	s/l	1363	0.23	1.24459	1.24459	1.22809	-104.64	18234.61
2727	2011.09.20 11:05	sell	1364	0.23	1.24760	1.25410	1.23760
2728	2011.09.20 12:55	buy	1365	0.23	1.24777	1.24127	1.25777
2729	2011.09.20 13:05	close	1365	0.23	1.24866	1.24127	1.25777	14.25	18248.86
2730	2011.09.20 17:00	close	1364	0.23	1.24564	1.25410	1.23760	31.39	18280.25
2731	2011.09.20 17:00	sell	1366	0.23	1.24541	1.25191	1.23541
2732	2011.09.20 17:44	sell	1367	0.23	1.24673	1.25323	1.23673
2733	2011.09.20 18:00	sell	1368	0.23	1.24893	1.25543	1.23893
2734	2011.09.20 18:55	close	1368	0.23	1.24631	1.25543	1.23893	41.96	18322.21
2735	2011.09.20 19:20	close	1367	0.23	1.24528	1.25323	1.23673	23.22	18345.43
2736	2011.09.20 21:15	buy	1369	0.23	1.24682	1.24032	1.25682
2737	2011.09.20 22:10	close	1366	0.23	1.24563	1.25191	1.23541	-3.52	18341.91
2738	2011.09.20 22:20	sell	1370	0.23	1.24520	1.25170	1.23520
2739	2011.09.20 22:55	sell	1371	0.23	1.24754	1.25404	1.23754
2740	2011.09.20 23:15	close	1369	0.23	1.24869	1.24032	1.25682	29.93	18371.84
2741	2011.09.21 01:55	buy	1372	0.23	1.24737	1.24087	1.25737
2742	2011.09.21 02:10	close	1371	0.23	1.24616	1.25404	1.23754	21.56	18393.40
2743	2011.09.21 07:15	close	1372	0.23	1.24925	1.24087	1.25737	30.10	18423.50
2744	2011.09.21 12:00	sell	1373	0.23	1.24786	1.25436	1.23786
2745	2011.09.21 12:16	sell	1374	0.23	1.24918	1.25568	1.23918
2746	2011.09.21 13:20	close	1374	0.23	1.24821	1.25568	1.23918	15.54	18439.04
2747	2011.09.21 14:40	close	1373	0.23	1.24686	1.25436	1.23786	16.02	18455.06
2748	2011.09.21 15:05	close	1370	0.23	1.24519	1.25170	1.23520	-0.38	18454.67
2749	2011.09.21 15:15	sell	1375	0.23	1.24559	1.25209	1.23559
2750	2011.09.21 15:55	buy	1376	0.23	1.24581	1.23931	1.25581
2751	2011.09.21 16:25	sell	1377	0.23	1.24796	1.25446	1.23796
2752	2011.09.21 16:30	close	1376	0.23	1.24769	1.23931	1.25581	30.09	18484.76
2753	2011.09.21 17:35	close	1375	0.23	1.25022	1.25209	1.23559	-74.15	18410.61
2754	2011.09.21 18:00	sell	1378	0.23	1.25235	1.25885	1.24235
2755	2011.09.21 18:00	close	1377	0.23	1.25270	1.25446	1.23796	-75.91	18334.70
2756	2011.09.21 19:30	buy	1379	0.23	1.25312	1.24662	1.26312
2757	2011.09.21 21:45	close	1379	0.23	1.25408	1.24662	1.26312	15.37	18350.07
2758	2011.09.21 21:55	sell	1380	0.23	1.25509	1.26159	1.24509
2759	2011.09.21 22:11	buy	1381	0.23	1.25542	1.24892	1.26542
2760	2011.09.21 22:27	sell	1382	0.23	1.25696	1.26346	1.24696
2761	2011.09.21 22:30	close	1378	0.23	1.25775	1.25885	1.24235	-86.48	18263.59
2762	2011.09.21 22:40	close	1381	0.23	1.25608	1.24892	1.26542	10.56	18274.15
2763	2011.09.21 23:25	close	1382	0.23	1.25413	1.26346	1.24696	45.33	18319.48
2764	2011.09.22 01:11	close	1380	0.23	1.25054	1.26159	1.24509	72.33	18391.81
2765	2011.09.22 01:55	buy	1383	0.23	1.25693	1.25043	1.26693
2766	2011.09.22 02:10	close	1383	0.23	1.25764	1.25043	1.26693	11.37	18403.18
2767	2011.09.22 02:35	sell	1384	0.23	1.25715	1.26365	1.24715
2768	2011.09.22 05:45	close	1384	0.23	1.25699	1.26365	1.24715	2.56	18405.74
2769	2011.09.22 12:55	sell	1385	0.23	1.25724	1.26374	1.24724
2770	2011.09.22 13:25	buy	1386	0.23	1.25753	1.25103	1.26753
2771	2011.09.22 14:10	close	1385	0.23	1.25513	1.26374	1.24724	33.79	18439.53
2772	2011.09.22 15:30	buy	1387	0.23	1.25399	1.24749	1.26399
2773	2011.09.22 16:20	sell	1388	0.23	1.25506	1.26156	1.24506
2774	2011.09.22 16:25	close	1387	0.23	1.25642	1.24749	1.26399	38.91	18478.44
2775	2011.09.22 17:06	s/l	1386	0.23	1.25103	1.25103	1.26753	-104.07	18374.37
2776	2011.09.22 17:20	close	1388	0.23	1.25492	1.26156	1.24506	2.24	18376.61
2777	2011.09.22 17:20	sell	1389	0.23	1.25454	1.26104	1.24454
2778	2011.09.22 17:25	close	1389	0.23	1.25152	1.26104	1.24454	48.37	18424.98
2779	2011.09.22 17:36	buy	1390	0.23	1.25336	1.24686	1.26336
2780	2011.09.22 17:55	close	1390	0.23	1.25417	1.24686	1.26336	12.96	18437.94
2781	2011.09.22 18:00	sell	1391	0.23	1.25604	1.26254	1.24604
2782	2011.09.22 18:10	close	1391	0.23	1.25439	1.26254	1.24604	26.42	18464.36
2783	2011.09.22 18:45	buy	1392	0.23	1.25313	1.24663	1.26313
2784	2011.09.22 19:15	buy	1393	0.23	1.25191	1.24541	1.26191
2785	2011.09.22 19:20	close	1393	0.23	1.25367	1.24541	1.26191	28.18	18492.54
2786	2011.09.22 19:31	sell	1394	0.23	1.25394	1.26044	1.24394
2787	2011.09.22 19:45	close	1392	0.23	1.25467	1.24663	1.26313	24.66	18517.20
2788	2011.09.22 20:20	close	1394	0.23	1.25163	1.26044	1.24394	36.99	18554.19
2789	2011.09.22 20:30	sell	1395	0.23	1.25122	1.25772	1.24122
2790	2011.09.22 21:00	sell	1396	0.23	1.25364	1.26014	1.24364
2791	2011.09.22 21:05	close	1396	0.23	1.25193	1.26014	1.24364	27.39	18581.58
2792	2011.09.22 21:20	sell	1397	0.23	1.25297	1.25947	1.24297
2793	2011.09.22 21:25	close	1397	0.23	1.25052	1.25947	1.24297	39.24	18620.82
2794	2011.09.22 21:36	buy	1398	0.23	1.25146	1.24496	1.26146
2795	2011.09.22 21:45	close	1395	0.23	1.25010	1.25772	1.24122	17.94	18638.76
2796	2011.09.22 22:15	buy	1399	0.23	1.24937	1.24287	1.25937
2797	2011.09.22 22:41	buy	1400	0.23	1.24794	1.24144	1.25794
2798	2011.09.22 22:45	close	1400	0.23	1.24913	1.24144	1.25794	19.05	18657.81
2799	2011.09.23 02:10	buy	1401	0.23	1.24762	1.24112	1.25762
2800	2011.09.23 02:50	close	1401	0.23	1.24836	1.24112	1.25762	11.85	18669.66
2801	2011.09.23 05:25	close	1399	0.23	1.25049	1.24287	1.25937	17.43	18687.08
2802	2011.09.23 05:45	close	1398	0.23	1.25186	1.24496	1.26146	5.90	18692.98
2803	2011.09.23 12:30	buy	1402	0.23	1.25451	1.24801	1.26451
2804	2011.09.23 13:35	sell	1403	0.23	1.25272	1.25922	1.24272
2805	2011.09.23 13:55	sell	1404	0.23	1.25594	1.26244	1.24594
2806	2011.09.23 14:10	close	1402	0.23	1.25457	1.24801	1.26451	0.96	18693.94
2807	2011.09.23 15:10	buy	1405	0.23	1.25348	1.24698	1.26348
2808	2011.09.23 15:10	close	1404	0.23	1.25348	1.26244	1.24594	39.40	18733.34
2809	2011.09.23 15:35	close	1405	0.23	1.25428	1.24698	1.26348	12.81	18746.15
2810	2011.09.23 15:50	buy	1406	0.23	1.25530	1.24880	1.26530
2811	2011.09.23 16:35	buy	1407	0.23	1.25408	1.24758	1.26408
2812	2011.09.23 17:15	sell	1408	0.23	1.25507	1.26157	1.24507
2813	2011.09.23 17:30	close	1407	0.23	1.25627	1.24758	1.26408	35.06	18781.21
2814	2011.09.23 17:35	close	1403	0.23	1.25805	1.25922	1.24272	-85.36	18695.85
2815	2011.09.23 17:40	close	1406	0.23	1.25757	1.24880	1.26530	36.35	18732.20
2816	2011.09.23 17:45	buy	1409	0.23	1.25729	1.25079	1.26729
2817	2011.09.23 17:50	close	1409	0.23	1.25816	1.25079	1.26729	13.93	18746.13
2818	2011.09.23 18:05	buy	1410	0.23	1.25722	1.25072	1.26722
2819	2011.09.23 18:45	sell	1411	0.23	1.25749	1.26399	1.24749
2820	2011.09.23 18:50	close	1411	0.23	1.25656	1.26399	1.24749	14.90	18761.03
2821	2011.09.23 19:05	sell	1412	0.23	1.25716	1.26366	1.24716
2822	2011.09.23 19:35	sell	1413	0.23	1.25868	1.26518	1.24868
2823	2011.09.23 19:50	close	1410	0.23	1.25976	1.25072	1.26722	40.67	18801.70
2824	2011.09.23 19:50	close	1408	0.23	1.26011	1.26157	1.24507	-80.72	18720.98
2825	2011.09.23 20:10	buy	1414	0.23	1.25984	1.25334	1.26984
2826	2011.09.23 20:35	sell	1415	0.23	1.26023	1.26673	1.25023
2827	2011.09.23 20:45	close	1415	0.23	1.25910	1.26673	1.25023	18.10	18739.08
2828	2011.09.23 20:55	sell	1416	0.23	1.25994	1.26644	1.24994
2829	2011.09.23 21:55	close	1414	0.23	1.26055	1.25334	1.26984	11.36	18750.44
2830	2011.09.23 22:00	buy	1417	0.23	1.25933	1.25283	1.26933
2831	2011.09.23 22:35	close	1416	0.23	1.25919	1.26644	1.24994	12.01	18762.45
2832	2011.09.23 22:45	close	1417	0.23	1.26092	1.25283	1.26933	25.46	18787.91
2833	2011.09.23 22:50	buy	1418	0.23	1.26015	1.25365	1.27015
2834	2011.09.26 00:13	s/l	1412	0.23	1.26366	1.26366	1.24716	-105.73	18682.18
2835	2011.09.26 00:48	s/l	1413	0.23	1.26518	1.26518	1.24868	-105.73	18576.44
2836	2011.09.26 01:11	close	1418	0.23	1.26274	1.25365	1.27015	39.95	18616.39
2837	2011.09.26 02:05	buy	1419	0.23	1.26662	1.26012	1.27662
2838	2011.09.26 02:47	buy	1420	0.23	1.26449	1.25799	1.27449
2839	2011.09.26 07:10	close	1419	0.23	1.26133	1.26012	1.27662	-84.69	18531.70
2840	2011.09.26 09:00	close	1420	0.23	1.25914	1.25799	1.27449	-85.65	18446.05
2841	2011.09.26 11:00	buy	1421	0.23	1.25803	1.25153	1.26803
2842	2011.09.26 11:55	buy	1422	0.23	1.25635	1.24985	1.26635
2843	2011.09.26 12:00	close	1422	0.23	1.25790	1.24985	1.26635	24.82	18470.87
2844	2011.09.26 12:35	close	1421	0.23	1.26036	1.25153	1.26803	37.30	18508.17
2845	2011.09.26 12:50	buy	1423	0.23	1.26034	1.25384	1.27034
2846	2011.09.26 13:11	buy	1424	0.23	1.25832	1.25182	1.26832
2847	2011.09.26 15:05	sell	1425	0.23	1.25893	1.26543	1.24893
2848	2011.09.26 15:30	sell	1426	0.23	1.26021	1.26671	1.25021
2849	2011.09.26 15:55	close	1423	0.23	1.26083	1.25384	1.27034	7.85	18516.02
2850	2011.09.26 16:00	close	1424	0.23	1.26138	1.25182	1.26832	48.99	18565.01
2851	2011.09.26 16:02	sell	1427	0.23	1.26147	1.26797	1.25147
2852	2011.09.26 17:30	close	1427	0.23	1.25949	1.26797	1.25147	31.71	18596.72
2853	2011.09.26 17:43	sell	1428	0.23	1.26186	1.26836	1.25186
2854	2011.09.26 17:55	close	1425	0.23	1.26361	1.26543	1.24893	-74.95	18521.77
2855	2011.09.26 18:01	sell	1429	0.23	1.26376	1.27026	1.25376
2856	2011.09.26 19:55	close	1429	0.23	1.26023	1.27026	1.25376	56.53	18578.30
2857	2011.09.26 19:55	close	1428	0.23	1.26023	1.26836	1.25186	26.10	18604.40
2858	2011.09.26 20:32	close	1426	0.23	1.25974	1.26671	1.25021	7.53	18611.93
2859	2011.09.26 20:50	sell	1430	0.23	1.25964	1.26614	1.24964
2860	2011.09.26 21:20	close	1430	0.23	1.25842	1.26614	1.24964	19.54	18631.47
2861	2011.09.27 02:00	sell	1431	0.23	1.26016	1.26666	1.25016
2862	2011.09.27 02:50	close	1431	0.23	1.25842	1.26666	1.25016	27.87	18659.34
2863	2011.09.27 02:50	sell	1432	0.23	1.25808	1.26458	1.24808
2864	2011.09.27 09:35	close	1432	0.23	1.25626	1.26458	1.24808	29.14	18688.48
2865	2011.09.27 11:55	sell	1433	0.23	1.25620	1.26270	1.24620
2866	2011.09.27 15:10	sell	1434	0.23	1.25947	1.26597	1.24947
2867	2011.09.27 16:25	close	1433	0.23	1.25625	1.26270	1.24620	-0.80	18687.68
2868	2011.09.27 16:35	close	1434	0.23	1.25736	1.26597	1.24947	33.80	18721.48
2869	2011.09.27 16:55	buy	1435	0.23	1.25630	1.24980	1.26630
2870	2011.09.27 17:55	sell	1436	0.23	1.25734	1.26384	1.24734
2871	2011.09.27 18:31	buy	1437	0.23	1.25472	1.24822	1.26472
2872	2011.09.27 18:40	close	1436	0.23	1.25518	1.26384	1.24734	34.59	18756.07
2873	2011.09.27 19:06	buy	1438	0.23	1.25326	1.24676	1.26326
2874	2011.09.27 19:45	close	1438	0.23	1.25486	1.24676	1.26326	25.61	18781.68
2875	2011.09.27 20:00	close	1437	0.23	1.25495	1.24822	1.26472	3.68	18785.36
2876	2011.09.27 21:05	sell	1439	0.23	1.25764	1.26414	1.24764
2877	2011.09.27 21:25	close	1439	0.23	1.25623	1.26414	1.24764	22.58	18807.94
2878	2011.09.27 21:50	sell	1440	0.23	1.25703	1.26353	1.24703
2879	2011.09.27 23:00	close	1435	0.23	1.25784	1.24980	1.26630	24.66	18832.60
2880	2011.09.28 01:45	close	1440	0.23	1.25584	1.26353	1.24703	18.52	18851.12
2881	2011.09.28 01:55	sell	1441	0.23	1.25690	1.26340	1.24690
2882	2011.09.28 05:00	close	1441	0.23	1.25547	1.26340	1.24690	22.91	18874.03
2883	2011.09.28 12:00	sell	1442	0.23	1.25917	1.26567	1.24917
2884	2011.09.28 16:40	close	1442	0.23	1.25864	1.26567	1.24917	8.49	18882.52
2885	2011.09.28 17:00	buy	1443	0.23	1.25844	1.25194	1.26844
2886	2011.09.28 17:50	close	1443	0.23	1.26034	1.25194	1.26844	30.42	18912.94
2887	2011.09.28 18:10	sell	1444	0.23	1.26188	1.26838	1.25188
2888	2011.09.28 18:30	buy	1445	0.23	1.26130	1.25480	1.27130
2889	2011.09.28 21:55	close	1444	0.23	1.26037	1.26838	1.25188	24.18	18937.12
2890	2011.09.28 22:05	buy	1446	0.23	1.25988	1.25338	1.26988
2891	2011.09.29 01:55	sell	1447	0.23	1.25832	1.26482	1.24832
2892	2011.09.29 05:05	close	1447	0.23	1.25863	1.26482	1.24832	-4.96	18932.16
2893	2011.09.29 09:00	close	1446	0.23	1.25989	1.25338	1.26988	-0.34	18931.81
2894	2011.09.29 11:30	close	1445	0.23	1.26095	1.25480	1.27130	-6.10	18925.71
2895	2011.09.29 13:20	buy	1448	0.23	1.26019	1.25369	1.27019
2896	2011.09.29 16:05	sell	1449	0.23	1.26107	1.26757	1.25107
2897	2011.09.29 16:25	close	1448	0.23	1.26128	1.25369	1.27019	17.45	18943.16
2898	2011.09.29 17:50	sell	1450	0.23	1.26267	1.26917	1.25267
2899	2011.09.29 17:55	close	1450	0.23	1.26188	1.26917	1.25267	12.65	18955.81
2900	2011.09.29 18:15	sell	1451	0.23	1.26297	1.26947	1.25297
2901	2011.09.29 19:10	buy	1452	0.23	1.26323	1.25673	1.27323
2902	2011.09.29 19:31	s/l	1449	0.23	1.26757	1.26757	1.25107	-104.10	18851.71
2903	2011.09.29 19:32	s/l	1451	0.23	1.26947	1.26947	1.25297	-104.10	18747.61
2904	2011.09.29 19:43	sell	1453	0.23	1.26791	1.27441	1.25791
2905	2011.09.29 19:50	close	1452	0.23	1.26926	1.25673	1.27323	96.54	18844.15
2906	2011.09.29 19:59	sell	1454	0.23	1.26981	1.27631	1.25981
2907	2011.09.29 20:35	buy	1455	0.23	1.26965	1.26315	1.27965
2908	2011.09.29 21:55	close	1454	0.23	1.26831	1.27631	1.25981	24.03	18868.18
2909	2011.09.30 01:15	close	1455	0.23	1.26977	1.26315	1.27965	1.42	18869.59
2910	2011.09.30 03:27	s/l	1453	0.23	1.27441	1.27441	1.25791	-104.64	18764.95
2911	2011.09.30 12:45	buy	1456	0.23	1.27350	1.26700	1.28350
2912	2011.09.30 13:01	buy	1457	0.23	1.27185	1.26535	1.28185
2913	2011.09.30 15:15	sell	1458	0.23	1.27256	1.27906	1.26256
2914	2011.09.30 15:35	close	1458	0.23	1.27111	1.27906	1.26256	23.22	18788.17
2915	2011.09.30 16:20	sell	1459	0.23	1.27266	1.27916	1.26266
2916	2011.09.30 16:45	close	1457	0.23	1.27316	1.26535	1.28185	20.97	18809.14
2917	2011.09.30 17:00	close	1456	0.23	1.26783	1.26700	1.28350	-90.77	18718.37
2918	2011.09.30 17:00	buy	1460	0.23	1.26818	1.26168	1.27818
2919	2011.09.30 17:05	close	1460	0.23	1.27008	1.26168	1.27818	30.42	18748.79
2920	2011.09.30 17:15	close	1459	0.23	1.26959	1.27916	1.26266	49.17	18797.96
2921	2011.09.30 17:40	sell	1461	0.23	1.27067	1.27717	1.26067
2922	2011.09.30 17:45	close	1461	0.23	1.26991	1.27717	1.26067	12.17	18810.13
2923	2011.09.30 18:00	sell	1462	0.23	1.27089	1.27739	1.26089
2924	2011.09.30 18:25	buy	1463	0.23	1.27102	1.26452	1.28102
2925	2011.09.30 21:20	close	1462	0.23	1.26918	1.27739	1.26089	27.39	18837.52
2926	2011.09.30 21:20	buy	1464	0.23	1.26918	1.26268	1.27918
2927	2011.09.30 21:40	close	1464	0.23	1.27056	1.26268	1.27918	22.09	18859.61
2928	2011.09.30 22:05	buy	1465	0.23	1.26957	1.26307	1.27957
2929	2011.09.30 22:45	sell	1466	0.23	1.27030	1.27680	1.26030
2930	2011.09.30 22:50	close	1466	0.23	1.26945	1.27680	1.26030	13.62	18873.23
2931	2011.10.03 02:10	sell	1467	0.23	1.26906	1.27556	1.25906
2932	2011.10.03 02:15	close	1465	0.23	1.26946	1.26307	1.27957	-3.27	18869.95
2933	2011.10.03 04:20	close	1463	0.23	1.27134	1.26452	1.28102	3.61	18873.56
2934	2011.10.03 06:35	close	1467	0.23	1.26742	1.27556	1.25906	26.27	18899.83
2935	2011.10.03 12:30	sell	1468	0.23	1.26506	1.27156	1.25506
2936	2011.10.03 12:55	buy	1469	0.23	1.26413	1.25763	1.27413
2937	2011.10.03 14:55	close	1469	0.23	1.26537	1.25763	1.27413	19.85	18919.68
2938	2011.10.03 15:35	buy	1470	0.23	1.26582	1.25932	1.27582
2939	2011.10.03 15:50	close	1468	0.23	1.26529	1.27156	1.25506	-3.69	18915.99
2940	2011.10.03 16:00	sell	1471	0.23	1.26567	1.27217	1.25567
2941	2011.10.03 16:35	buy	1472	0.23	1.26451	1.25801	1.27451
2942	2011.10.03 17:00	close	1472	0.23	1.26602	1.25801	1.27451	24.18	18940.17
2943	2011.10.03 17:35	close	1471	0.23	1.26422	1.27217	1.25567	23.22	18963.39
2944	2011.10.03 17:45	sell	1473	0.23	1.26524	1.27174	1.25524
2945	2011.10.03 18:10	close	1470	0.23	1.26632	1.25932	1.27582	8.00	18971.39
2946	2011.10.03 18:35	sell	1474	0.23	1.26647	1.27297	1.25647
2947	2011.10.03 18:40	close	1474	0.23	1.26520	1.27297	1.25647	20.34	18991.73
2948	2011.10.03 19:05	buy	1475	0.23	1.26431	1.25781	1.27431
2949	2011.10.03 19:30	close	1475	0.23	1.26557	1.25781	1.27431	20.17	19011.90
2950	2011.10.03 19:40	buy	1476	0.23	1.26516	1.25866	1.27516
2951	2011.10.03 20:44	sell	1477	0.23	1.26656	1.27306	1.25656
2952	2011.10.03 21:05	close	1476	0.23	1.26652	1.25866	1.27516	21.77	19033.67
2953	2011.10.03 22:20	buy	1478	0.23	1.26632	1.25982	1.27632
2954	2011.10.03 23:15	close	1477	0.23	1.26654	1.27306	1.25656	0.32	19033.99
2955	2011.10.04 01:45	close	1473	0.23	1.26542	1.27174	1.25524	-3.42	19030.56
2956	2011.10.04 01:55	close	1478	0.23	1.26635	1.25982	1.27632	-0.02	19030.54
2957	2011.10.04 02:20	sell	1479	0.23	1.26573	1.27223	1.25573
2958	2011.10.04 03:25	close	1479	0.23	1.26449	1.27223	1.25573	19.86	19050.40
2959	2011.10.04 10:55	buy	1480	0.23	1.25544	1.24894	1.26544
2960	2011.10.04 11:15	sell	1481	0.23	1.25390	1.26040	1.24390
2961	2011.10.04 12:10	sell	1482	0.23	1.25716	1.26366	1.24716
2962	2011.10.04 13:30	close	1482	0.23	1.25611	1.26366	1.24716	16.82	19067.22
2963	2011.10.04 15:10	sell	1483	0.23	1.25736	1.26386	1.24736
2964	2011.10.04 15:20	close	1480	0.23	1.25656	1.24894	1.26544	17.93	19085.15
2965	2011.10.04 16:10	close	1483	0.23	1.25555	1.26386	1.24736	28.99	19114.14
2966	2011.10.04 16:20	sell	1484	0.23	1.25766	1.26416	1.24766
2967	2011.10.04 16:55	close	1481	0.23	1.25855	1.26040	1.24390	-74.47	19039.67
2968	2011.10.04 17:40	close	1484	0.23	1.25542	1.26416	1.24766	35.88	19075.55
2969	2011.10.04 17:55	sell	1485	0.23	1.25667	1.26317	1.24667
2970	2011.10.04 18:55	buy	1486	0.23	1.25391	1.24741	1.26391
2971	2011.10.04 19:05	close	1486	0.23	1.25576	1.24741	1.26391	29.62	19105.17
2972	2011.10.04 19:05	close	1485	0.23	1.25611	1.26317	1.24667	8.97	19114.14
2973	2011.10.04 19:11	sell	1487	0.23	1.25597	1.26247	1.24597
2974	2011.10.04 19:40	close	1487	0.23	1.25412	1.26247	1.24597	29.63	19143.77
2975	2011.10.04 19:45	sell	1488	0.23	1.25473	1.26123	1.24473
2976	2011.10.04 20:01	buy	1489	0.23	1.25392	1.24742	1.26392
2977	2011.10.04 21:00	close	1489	0.23	1.25501	1.24742	1.26392	17.45	19161.22
2978	2011.10.04 21:10	buy	1490	0.23	1.25421	1.24771	1.26421
2979	2011.10.04 22:20	close	1490	0.23	1.25557	1.24771	1.26421	21.77	19182.99
2980	2011.10.04 22:30	close	1488	0.23	1.25507	1.26123	1.24473	-5.44	19177.55
2981	2011.10.04 22:50	sell	1491	0.23	1.25561	1.26211	1.24561
2982	2011.10.05 02:05	buy	1492	0.23	1.25723	1.25073	1.26723
2983	2011.10.05 03:05	close	1491	0.23	1.25582	1.26211	1.24561	-3.91	19173.64
2984	2011.10.05 12:25	close	1492	0.23	1.25837	1.25073	1.26723	18.25	19191.89
2985	2011.10.05 13:15	buy	1493	0.23	1.25892	1.25242	1.26892
2986	2011.10.05 13:55	buy	1494	0.23	1.25631	1.24981	1.26631
2987	2011.10.05 14:00	close	1494	0.23	1.25776	1.24981	1.26631	23.22	19215.11
2988	2011.10.05 15:30	close	1493	0.23	1.26037	1.25242	1.26892	23.21	19238.32
2989	2011.10.05 16:10	buy	1495	0.23	1.26090	1.25440	1.27090
2990	2011.10.05 16:55	sell	1496	0.23	1.26146	1.26796	1.25146
2991	2011.10.05 18:00	sell	1497	0.23	1.26293	1.26943	1.25293
2992	2011.10.05 18:05	close	1495	0.23	1.26186	1.25440	1.27090	15.37	19253.69
2993	2011.10.05 18:35	buy	1498	0.23	1.26202	1.25552	1.27202
2994	2011.10.05 19:20	buy	1499	0.23	1.26027	1.25377	1.27027
2995	2011.10.05 19:35	close	1497	0.23	1.26091	1.26943	1.25293	32.35	19286.04
2996	2011.10.05 19:55	close	1496	0.23	1.26013	1.26796	1.25146	21.30	19307.34
2997	2011.10.05 20:15	sell	1500	0.23	1.25988	1.26638	1.24988
2998	2011.10.05 20:56	buy	1501	0.23	1.25884	1.25234	1.26884
2999	2011.10.05 23:05	close	1500	0.23	1.25928	1.26638	1.24988	9.61	19316.95
3000	2011.10.06 03:55	close	1499	0.23	1.25994	1.25377	1.27027	-5.78	19311.16
3001	2011.10.06 03:58	close	1501	0.23	1.25963	1.25234	1.26884	12.14	19323.30
3002	2011.10.06 08:40	close	1498	0.23	1.26271	1.25552	1.27202	10.55	19333.84
3003	2011.10.06 11:20	buy	1502	0.23	1.26204	1.25554	1.27204
3004	2011.10.06 12:55	buy	1503	0.23	1.26056	1.25406	1.27056
3005	2011.10.06 13:11	sell	1504	0.23	1.26157	1.26807	1.25157
3006	2011.10.06 13:20	close	1503	0.23	1.26206	1.25406	1.27056	24.02	19357.86
3007	2011.10.06 13:22	close	1502	0.23	1.26158	1.25554	1.27204	-7.37	19350.49
3008	2011.10.06 14:45	close	1504	0.23	1.25991	1.26807	1.25157	26.59	19377.08
3009	2011.10.06 15:05	sell	1505	0.23	1.26127	1.26777	1.25127
3010	2011.10.06 15:40	buy	1506	0.23	1.26140	1.25490	1.27140
3011	2011.10.06 15:55	close	1506	0.23	1.26279	1.25490	1.27140	22.26	19399.34
3012	2011.10.06 15:56	sell	1507	0.23	1.26310	1.26960	1.25310
3013	2011.10.06 16:20	close	1507	0.23	1.26159	1.26960	1.25310	24.18	19423.52
3014	2011.10.06 16:55	close	1505	0.23	1.26020	1.26777	1.25127	17.13	19440.65
3015	2011.10.06 17:15	buy	1508	0.23	1.26073	1.25423	1.27073
3016	2011.10.06 17:35	sell	1509	0.23	1.26046	1.26696	1.25046
3017	2011.10.06 17:55	close	1508	0.23	1.26234	1.25423	1.27073	25.77	19466.42
3018	2011.10.06 17:55	sell	1510	0.23	1.26234	1.26884	1.25234
3019	2011.10.06 18:25	buy	1511	0.23	1.26192	1.25542	1.27192
3020	2011.10.06 19:50	close	1511	0.23	1.26530	1.25542	1.27192	54.11	19520.53
3021	2011.10.06 19:50	close	1509	0.23	1.26565	1.26696	1.25046	-83.12	19437.41
3022	2011.10.06 19:50	sell	1512	0.23	1.26530	1.27180	1.25530
3023	2011.10.06 21:10	close	1512	0.23	1.26423	1.27180	1.25530	17.14	19454.55
3024	2011.10.06 21:35	sell	1513	0.23	1.26517	1.27167	1.25517
3025	2011.10.06 22:55	buy	1514	0.23	1.26398	1.25748	1.27398
3026	2011.10.06 23:00	close	1513	0.23	1.26332	1.27167	1.25517	29.63	19484.18
3027	2011.10.06 23:40	close	1510	0.23	1.26276	1.26884	1.25234	-6.73	19477.45
3028	2011.10.07 01:50	close	1514	0.23	1.26584	1.25748	1.27398	29.28	19506.73
3029	2011.10.07 11:55	buy	1515	0.23	1.26618	1.25968	1.27618
3030	2011.10.07 12:11	sell	1516	0.23	1.26696	1.27346	1.25696
3031	2011.10.07 15:35	close	1515	0.23	1.26826	1.25968	1.27618	33.30	19540.03
3032	2011.10.07 15:40	buy	1517	0.23	1.26692	1.26042	1.27692
3033	2011.10.07 15:55	close	1517	0.23	1.26812	1.26042	1.27692	19.21	19559.24
3034	2011.10.07 17:25	sell	1518	0.23	1.26987	1.27637	1.25987
3035	2011.10.07 17:35	close	1518	0.23	1.26883	1.27637	1.25987	16.66	19575.90
3036	2011.10.07 17:45	sell	1519	0.23	1.26835	1.27485	1.25835
3037	2011.10.07 18:15	close	1519	0.23	1.26732	1.27485	1.25835	16.50	19592.40
3038	2011.10.07 19:10	sell	1520	0.23	1.26841	1.27491	1.25841
3039	2011.10.07 19:55	buy	1521	0.23	1.26812	1.26162	1.27812
3040	2011.10.07 20:50	close	1521	0.23	1.26927	1.26162	1.27812	18.41	19610.81
3041	2011.10.07 20:55	buy	1522	0.23	1.26899	1.26249	1.27899
3042	2011.10.07 21:15	close	1522	0.23	1.27017	1.26249	1.27899	18.89	19629.70
3043	2011.10.07 21:15	sell	1523	0.23	1.27017	1.27667	1.26017
3044	2011.10.07 21:25	close	1523	0.23	1.26938	1.27667	1.26017	12.66	19642.36
3045	2011.10.07 21:31	buy	1524	0.23	1.26927	1.26277	1.27927
3046	2011.10.07 22:20	close	1524	0.23	1.27098	1.26277	1.27927	27.38	19669.74
3047	2011.10.07 22:20	close	1516	0.23	1.27133	1.27346	1.25696	-69.99	19599.75
3048	2011.10.07 22:30	buy	1525	0.23	1.26911	1.26261	1.27911
3049	2011.10.10 01:11	close	1525	0.23	1.27035	1.26261	1.27911	18.34	19618.08
3050	2011.10.10 01:55	buy	1526	0.23	1.26899	1.26249	1.27899
3051	2011.10.10 02:40	close	1520	0.23	1.26826	1.27491	1.25841	0.77	19618.85
3052	2011.10.10 07:20	close	1526	0.23	1.27068	1.26249	1.27899	27.06	19645.91
3053	2011.10.10 12:00	sell	1527	0.23	1.27387	1.28037	1.26387
3054	2011.10.10 12:40	buy	1528	0.23	1.27413	1.26763	1.28413
3055	2011.10.10 14:20	close	1527	0.23	1.27311	1.28037	1.26387	12.18	19658.09
3056	2011.10.10 15:25	sell	1529	0.23	1.27375	1.28025	1.26375
3057	2011.10.10 15:55	buy	1530	0.23	1.27241	1.26591	1.28241
3058	2011.10.10 16:35	close	1529	0.23	1.27124	1.28025	1.26375	40.20	19698.29
3059	2011.10.10 16:36	buy	1531	0.23	1.27076	1.26426	1.28076
3060	2011.10.10 16:50	close	1528	0.23	1.26976	1.26763	1.28413	-69.96	19628.33
3061	2011.10.10 17:10	sell	1532	0.23	1.27088	1.27738	1.26088
3062	2011.10.10 17:20	close	1531	0.23	1.27215	1.26426	1.28076	22.25	19650.58
3063	2011.10.10 17:40	close	1530	0.23	1.27387	1.26591	1.28241	23.38	19673.96
3064	2011.10.10 18:50	buy	1533	0.23	1.27278	1.26628	1.28278
3065	2011.10.10 19:10	close	1533	0.23	1.27348	1.26628	1.28278	11.20	19685.16
3066	2011.10.10 20:00	sell	1534	0.23	1.27478	1.28128	1.26478
3067	2011.10.10 20:30	buy	1535	0.23	1.27425	1.26775	1.28425
3068	2011.10.10 22:05	close	1534	0.23	1.27313	1.28128	1.26478	26.43	19711.59
3069	2011.10.10 22:50	buy	1536	0.23	1.27265	1.26615	1.28265
3070	2011.10.11 01:11	close	1536	0.23	1.27438	1.26615	1.28265	27.19	19738.78
3071	2011.10.11 03:45	close	1535	0.23	1.27397	1.26775	1.28425	-4.98	19733.79
3072	2011.10.11 04:10	close	1532	0.23	1.27553	1.27738	1.26088	-75.01	19658.78
3073	2011.10.11 10:55	buy	1537	0.23	1.27291	1.26641	1.28291
3074	2011.10.11 12:05	sell	1538	0.23	1.27357	1.28007	1.26357
3075	2011.10.11 13:11	sell	1539	0.23	1.27486	1.28136	1.26486
3076	2011.10.11 13:25	close	1537	0.23	1.27422	1.26641	1.28291	20.97	19679.75
3077	2011.10.11 15:55	buy	1540	0.23	1.27581	1.26931	1.28581
3078	2011.10.11 17:10	sell	1541	0.23	1.27661	1.28311	1.26661
3079	2011.10.11 18:00	close	1540	0.23	1.27736	1.26931	1.28581	24.81	19704.56
3080	2011.10.11 18:05	buy	1542	0.23	1.27682	1.27032	1.28682
3081	2011.10.11 19:45	close	1539	0.23	1.27514	1.28136	1.26486	-4.49	19700.07
3082	2011.10.11 20:05	buy	1543	0.23	1.27489	1.26839	1.28489
3083	2011.10.11 20:05	close	1541	0.23	1.27489	1.28311	1.26661	27.55	19727.62
3084	2011.10.11 20:30	sell	1544	0.23	1.27501	1.28151	1.26501
3085	2011.10.11 21:20	close	1543	0.23	1.27604	1.26839	1.28489	18.41	19746.03
3086	2011.10.11 22:35	sell	1545	0.23	1.27671	1.28321	1.26671
3087	2011.10.12 03:10	close	1545	0.23	1.27608	1.28321	1.26671	9.55	19755.57
3088	2011.10.12 04:10	close	1544	0.23	1.27502	1.28151	1.26501	-0.70	19754.87
3089	2011.10.12 04:20	close	1538	0.23	1.27406	1.28007	1.26357	-8.39	19746.47
3090	2011.10.12 05:20	close	1542	0.23	1.27163	1.27032	1.28682	-83.59	19662.88
3091	2011.10.12 11:15	buy	1546	0.23	1.27188	1.26538	1.28188
3092	2011.10.12 12:05	close	1546	0.23	1.27533	1.26538	1.28188	55.23	19718.11
3093	2011.10.12 12:15	buy	1547	0.23	1.27329	1.26679	1.28329
3094	2011.10.12 12:25	close	1547	0.23	1.27434	1.26679	1.28329	16.81	19734.92
3095	2011.10.12 12:35	sell	1548	0.23	1.27412	1.28062	1.26412
3096	2011.10.12 13:05	buy	1549	0.23	1.27350	1.26700	1.28350
3097	2011.10.12 13:50	close	1549	0.23	1.27567	1.26700	1.28350	34.75	19769.67
3098	2011.10.12 15:30	buy	1550	0.23	1.27592	1.26942	1.28592
3099	2011.10.12 16:20	close	1550	0.23	1.27722	1.26942	1.28592	20.81	19790.48
3100	2011.10.12 16:55	sell	1551	0.23	1.27676	1.28326	1.26676
3101	2011.10.12 19:45	close	1551	0.23	1.27601	1.28326	1.26676	12.01	19802.49
3102	2011.10.12 20:15	sell	1552	0.23	1.27615	1.28265	1.26615
3103	2011.10.12 21:00	buy	1553	0.23	1.27618	1.26968	1.28618
3104	2011.10.12 22:25	close	1552	0.23	1.27551	1.28265	1.26615	10.25	19812.74
3105	2011.10.13 03:29	s/l	1548	0.23	1.28062	1.28062	1.26412	-104.64	19708.09
3106	2011.10.13 03:50	close	1553	0.23	1.28279	1.26968	1.28618	105.33	19813.42
3107	2011.10.13 12:00	sell	1554	0.23	1.28247	1.28897	1.27247
3108	2011.10.13 12:45	close	1554	0.23	1.28155	1.28897	1.27247	14.73	19828.15
3109	2011.10.13 15:25	buy	1555	0.23	1.28148	1.27498	1.29148
3110	2011.10.13 16:30	close	1555	0.23	1.28225	1.27498	1.29148	12.33	19840.48
3111	2011.10.13 16:30	buy	1556	0.23	1.28271	1.27621	1.29271
3112	2011.10.13 16:49	buy	1557	0.23	1.28128	1.27478	1.29128
3113	2011.10.13 17:35	buy	1558	0.23	1.27993	1.27343	1.28993
3114	2011.10.13 18:00	sell	1559	0.23	1.27999	1.28649	1.26999
3115	2011.10.13 18:15	close	1558	0.23	1.28078	1.27343	1.28993	13.61	19854.09
3116	2011.10.13 18:18	sell	1560	0.23	1.28125	1.28775	1.27125
3117	2011.10.13 20:25	close	1560	0.23	1.28115	1.28775	1.27125	1.60	19855.69
3118	2011.10.13 21:10	sell	1561	0.23	1.28157	1.28807	1.27157
3119	2011.10.13 23:00	close	1557	0.23	1.28272	1.27478	1.29128	23.06	19878.75
3120	2011.10.14 01:20	close	1556	0.23	1.28327	1.27621	1.29271	8.46	19887.20
3121	2011.10.14 01:55	buy	1562	0.23	1.28178	1.27528	1.29178
3122	2011.10.14 03:05	close	1562	0.23	1.28336	1.27528	1.29178	25.29	19912.49
3123	2011.10.14 07:20	close	1561	0.23	1.28132	1.28807	1.27157	3.46	19915.95
3124	2011.10.14 13:35	close	1559	0.23	1.28531	1.28649	1.26999	-85.75	19830.20
3125	2011.10.14 15:20	buy	1563	0.23	1.28550	1.27900	1.29550
3126	2011.10.14 15:30	close	1563	0.23	1.28618	1.27900	1.29550	10.89	19841.09
3127	2011.10.14 15:36	buy	1564	0.23	1.28530	1.27880	1.29530
3128	2011.10.14 16:25	buy	1565	0.23	1.28363	1.27713	1.29363
3129	2011.10.14 17:05	close	1565	0.23	1.28522	1.27713	1.29363	25.45	19866.54
3130	2011.10.14 18:35	sell	1566	0.23	1.28476	1.29126	1.27476
3131	2011.10.14 19:45	close	1566	0.23	1.28407	1.29126	1.27476	11.05	19877.59
3132	2011.10.14 21:30	buy	1567	0.23	1.28336	1.27686	1.29336
3133	2011.10.14 22:35	close	1567	0.23	1.28417	1.27686	1.29336	12.97	19890.56
3134	2011.10.17 02:00	close	1564	0.23	1.28498	1.27880	1.29530	-6.63	19883.92
3135	2011.10.17 02:05	buy	1568	0.23	1.28476	1.27826	1.29476
3136	2011.10.17 08:20	close	1568	0.23	1.28496	1.27826	1.29476	3.20	19887.12
3137	2011.10.17 13:00	sell	1569	0.23	1.28370	1.29020	1.27370
3138	2011.10.17 15:55	buy	1570	0.23	1.28318	1.27668	1.29318
3139	2011.10.17 16:10	close	1569	0.23	1.28301	1.29020	1.27370	11.05	19898.17
3140	2011.10.17 16:15	sell	1571	0.23	1.28339	1.28989	1.27339
3141	2011.10.17 18:00	close	1570	0.23	1.28507	1.27668	1.29318	30.26	19928.43
3142	2011.10.17 18:00	sell	1572	0.23	1.28507	1.29157	1.27507
3143	2011.10.17 19:20	close	1572	0.23	1.28361	1.29157	1.27507	23.39	19951.82
3144	2011.10.17 20:50	buy	1573	0.23	1.28409	1.27759	1.29409
3145	2011.10.17 22:50	close	1573	0.23	1.28536	1.27759	1.29409	20.33	19972.15
3146	2011.10.17 23:45	close	1571	0.23	1.28292	1.28989	1.27339	7.53	19979.68
3147	2011.10.18 02:10	buy	1574	0.23	1.28335	1.27685	1.29335
3148	2011.10.18 04:15	close	1574	0.23	1.28456	1.27685	1.29335	19.38	19999.06
3149	2011.10.18 15:15	buy	1575	0.23	1.28689	1.28039	1.29689
3150	2011.10.18 18:45	close	1575	0.23	1.28801	1.28039	1.29689	17.93	20016.99
3151	2011.10.18 19:50	buy	1576	0.23	1.28804	1.28154	1.29804
3152	2011.10.18 20:30	sell	1577	0.23	1.28852	1.29502	1.27852
3153	2011.10.18 22:33	sell	1578	0.23	1.29000	1.29650	1.28000
3154	2011.10.18 22:35	close	1576	0.23	1.29022	1.28154	1.29804	34.90	20051.89
3155	2011.10.19 03:20	close	1578	0.23	1.29032	1.29650	1.28000	-5.67	20046.22
3156	2011.10.19 11:00	sell	1579	0.23	1.29016	1.29666	1.28016
3157	2011.10.19 12:30	sell	1580	0.23	1.29229	1.29879	1.28229
3158	2011.10.19 13:45	buy	1581	0.23	1.29247	1.28597	1.30247
3159	2011.10.19 16:31	buy	1582	0.23	1.29118	1.28468	1.30118
3160	2011.10.19 16:40	close	1580	0.23	1.29152	1.29879	1.28229	12.33	20058.55
3161	2011.10.19 19:40	sell	1583	0.23	1.29238	1.29888	1.28238
3162	2011.10.19 19:45	close	1581	0.23	1.29270	1.28597	1.30247	3.68	20062.23
3163	2011.10.19 20:15	close	1582	0.23	1.29273	1.28468	1.30118	24.82	20087.05
3164	2011.10.19 20:50	close	1583	0.23	1.29150	1.29888	1.28238	14.09	20101.14
3165	2011.10.19 22:40	buy	1584	0.23	1.29095	1.28445	1.30095
3166	2011.10.20 02:40	close	1584	0.23	1.29131	1.28445	1.30095	5.26	20106.39
3167	2011.10.20 04:05	close	1579	0.23	1.29054	1.29666	1.28016	-6.62	20099.77
3168	2011.10.20 05:40	close	1577	0.23	1.28877	1.29502	1.27852	-5.09	20094.68
3169	2011.10.20 15:00	buy	1585	0.23	1.28657	1.28007	1.29657
3170	2011.10.20 16:30	sell	1586	0.23	1.28816	1.29466	1.27816
3171	2011.10.20 16:40	close	1585	0.23	1.28866	1.28007	1.29657	33.46	20128.14
3172	2011.10.20 16:50	sell	1587	0.23	1.28956	1.29606	1.27956
3173	2011.10.20 18:00	close	1587	0.23	1.28853	1.29606	1.27956	16.50	20144.64
3174	2011.10.20 18:45	sell	1588	0.23	1.29042	1.29692	1.28042
3175	2011.10.20 20:25	buy	1589	0.23	1.29043	1.28393	1.30043
3176	2011.10.20 20:42	buy	1590	0.23	1.28928	1.28278	1.29928
3177	2011.10.20 21:05	close	1590	0.23	1.29006	1.28278	1.29928	12.49	20157.13
3178	2011.10.21 02:30	close	1588	0.23	1.28955	1.29692	1.28042	13.39	20170.52
3179	2011.10.21 04:50	close	1586	0.23	1.28782	1.29466	1.27816	4.90	20175.41
3180	2011.10.21 08:25	close	1589	0.23	1.29059	1.28393	1.30043	2.07	20177.48
3181	2011.10.21 11:20	buy	1591	0.23	1.29111	1.28461	1.30111
3182	2011.10.21 15:25	buy	1592	0.23	1.28983	1.28333	1.29983
3183	2011.10.21 16:25	close	1592	0.23	1.29146	1.28333	1.29983	26.10	20203.58
3184	2011.10.21 17:25	close	1591	0.23	1.29143	1.28461	1.30111	5.12	20208.70
3185	2011.10.21 20:55	buy	1593	0.23	1.28808	1.28158	1.29808
3186	2011.10.21 21:50	close	1593	0.23	1.28879	1.28158	1.29808	11.37	20220.07
3187	2011.10.21 22:20	sell	1594	0.23	1.28866	1.29516	1.27866
3188	2011.10.24 01:11	close	1594	0.23	1.28862	1.29516	1.27866	-0.99	20219.07
3189	2011.10.24 12:50	buy	1595	0.23	1.29181	1.28531	1.30181
3190	2011.10.24 16:05	sell	1596	0.23	1.29257	1.29907	1.28257
3191	2011.10.24 16:10	close	1595	0.23	1.29284	1.28531	1.30181	16.49	20235.56
3192	2011.10.24 20:20	buy	1597	0.23	1.29437	1.28787	1.30437
3193	2011.10.24 22:35	close	1597	0.23	1.29612	1.28787	1.30437	28.02	20263.58
3194	2011.10.24 22:55	close	1596	0.23	1.29767	1.29907	1.28257	-81.68	20181.90
3195	2011.10.24 22:55	sell	1598	0.23	1.29732	1.30382	1.28732
3196	2011.10.25 02:40	buy	1599	0.23	1.29987	1.29337	1.30987
3197	2011.10.25 06:55	close	1599	0.23	1.30137	1.29337	1.30987	24.01	20205.91
3198	2011.10.25 10:25	close	1598	0.23	1.30259	1.30382	1.28732	-84.95	20120.96
3199	2011.10.25 12:00	buy	1600	0.23	1.30316	1.29666	1.31316
3200	2011.10.25 12:25	close	1600	0.23	1.30650	1.29666	1.31316	53.48	20174.44
3201	2011.10.25 16:00	buy	1601	0.23	1.30642	1.29992	1.31642
3202	2011.10.25 16:45	sell	1602	0.23	1.30716	1.31366	1.29716
3203	2011.10.25 16:50	close	1601	0.23	1.30810	1.29992	1.31642	26.89	20201.33
3204	2011.10.25 17:15	buy	1603	0.23	1.30911	1.30261	1.31911
3205	2011.10.25 17:55	close	1603	0.23	1.30964	1.30261	1.31911	8.49	20209.82
3206	2011.10.25 18:00	sell	1604	0.23	1.31027	1.31677	1.30027
3207	2011.10.25 18:55	close	1602	0.23	1.31191	1.31366	1.29716	-76.08	20133.74
3208	2011.10.25 19:15	buy	1605	0.23	1.31042	1.30392	1.32042
3209	2011.10.25 22:05	close	1605	0.23	1.31209	1.30392	1.32042	26.73	20160.47
3210	2011.10.25 22:50	close	1604	0.23	1.31037	1.31677	1.30027	-1.60	20158.87
3211	2011.10.26 13:35	sell	1606	0.23	1.30221	1.30871	1.29221
3212	2011.10.26 17:00	buy	1607	0.23	1.30243	1.29593	1.31243
3213	2011.10.26 17:05	close	1606	0.23	1.30222	1.30871	1.29221	-0.16	20158.71
3214	2011.10.26 17:40	sell	1608	0.23	1.30210	1.30860	1.29210
3215	2011.10.26 18:01	sell	1609	0.23	1.30387	1.31037	1.29387
3216	2011.10.26 18:25	close	1607	0.23	1.30450	1.29593	1.31243	33.14	20191.85
3217	2011.10.26 18:32	sell	1610	0.23	1.30527	1.31177	1.29527
3218	2011.10.26 21:10	close	1608	0.23	1.30671	1.30860	1.29210	-73.83	20118.02
3219	2011.10.26 21:15	buy	1611	0.23	1.30590	1.29940	1.31590
3220	2011.10.26 22:35	close	1611	0.23	1.30828	1.29940	1.31590	38.10	20156.12
3221	2011.10.26 22:35	sell	1612	0.23	1.30828	1.31478	1.29828
3222	2011.10.26 22:45	close	1609	0.23	1.30923	1.31037	1.29387	-85.84	20070.28
3223	2011.10.26 23:25	close	1612	0.23	1.29941	1.31478	1.29828	142.06	20212.34
3224	2011.10.26 23:25	close	1610	0.23	1.29941	1.31177	1.29527	93.85	20306.19
3225	2011.10.27 02:10	sell	1613	0.23	1.30039	1.30689	1.29039
3226	2011.10.27 02:55	close	1613	0.23	1.30021	1.30689	1.29039	2.88	20309.07
3227	2011.10.27 11:10	buy	1614	0.23	1.30426	1.29776	1.31426
3228	2011.10.27 11:20	close	1614	0.23	1.30566	1.29776	1.31426	22.42	20331.49
3229	2011.10.27 12:15	buy	1615	0.23	1.30457	1.29807	1.31457
3230	2011.10.27 13:40	close	1615	0.23	1.30612	1.29807	1.31457	24.81	20356.30
3231	2011.10.27 15:20	buy	1616	0.23	1.30587	1.29937	1.31587
3232	2011.10.27 15:50	close	1616	0.23	1.30686	1.29937	1.31587	15.85	20372.15
3233	2011.10.27 15:55	sell	1617	0.23	1.30792	1.31442	1.29792
3234	2011.10.27 16:25	buy	1618	0.23	1.30723	1.30073	1.31723
3235	2011.10.27 16:30	close	1617	0.23	1.30681	1.31442	1.29792	17.78	20389.93
3236	2011.10.27 19:35	sell	1619	0.23	1.30566	1.31216	1.29566
3237	2011.10.27 20:55	sell	1620	0.23	1.30726	1.31376	1.29726
3238	2011.10.27 21:50	close	1618	0.23	1.30813	1.30073	1.31723	14.41	20404.34
3239	2011.10.27 22:40	close	1620	0.23	1.30671	1.31376	1.29726	8.81	20413.15
3240	2011.10.27 22:55	buy	1621	0.23	1.30543	1.29893	1.31543
3241	2011.10.27 23:35	close	1619	0.23	1.30452	1.31216	1.29566	18.26	20431.41
3242	2011.10.28 03:20	close	1621	0.23	1.30010	1.29893	1.31543	-85.84	20345.56
3243	2011.10.28 12:00	buy	1622	0.23	1.30491	1.29841	1.31491
3244	2011.10.28 12:55	sell	1623	0.23	1.30512	1.31162	1.29512
3245	2011.10.28 16:45	close	1622	0.23	1.30698	1.29841	1.31491	33.14	20378.70
3246	2011.10.28 16:45	sell	1624	0.23	1.30698	1.31348	1.29698
3247	2011.10.28 17:55	close	1624	0.23	1.30521	1.31348	1.29698	28.35	20407.05
3248	2011.10.28 18:25	buy	1625	0.23	1.30401	1.29751	1.31401
3249	2011.10.28 18:30	close	1623	0.23	1.30346	1.31162	1.29512	26.59	20433.64
3250	2011.10.28 19:15	buy	1626	0.23	1.30258	1.29608	1.31258
3251	2011.10.28 21:15	sell	1627	0.23	1.30272	1.30922	1.29272
3252	2011.10.28 22:00	close	1627	0.23	1.30202	1.30922	1.29272	11.21	20444.85
3253	2011.10.31 01:11	close	1625	0.23	1.30446	1.29751	1.31401	5.70	20450.55
3254	2011.10.31 01:11	close	1626	0.23	1.30446	1.29608	1.31258	28.59	20479.14
3255	2011.10.31 02:05	sell	1628	0.23	1.30395	1.31045	1.29395
3256	2011.10.31 02:55	close	1628	0.23	1.30216	1.31045	1.29395	28.67	20507.81
3257	2011.10.31 11:55	buy	1629	0.23	1.29851	1.29201	1.30851
3258	2011.10.31 12:15	close	1629	0.23	1.30027	1.29201	1.30851	28.17	20535.98
3259	2011.10.31 12:15	sell	1630	0.23	1.30027	1.30677	1.29027
3260	2011.10.31 13:10	sell	1631	0.23	1.30329	1.30979	1.29329
3261	2011.10.31 14:50	close	1631	0.23	1.30264	1.30979	1.29329	10.41	20546.39
3262	2011.10.31 15:35	sell	1632	0.23	1.30242	1.30892	1.29242
3263	2011.10.31 18:25	close	1630	0.23	1.30451	1.30677	1.29027	-67.91	20478.48
3264	2011.10.31 18:25	sell	1633	0.23	1.30416	1.31066	1.29416
3265	2011.10.31 18:48	sell	1634	0.23	1.30551	1.31201	1.29551
3266	2011.10.31 19:05	buy	1635	0.23	1.30612	1.29962	1.31612
3267	2011.10.31 20:27	buy	1636	0.23	1.30490	1.29840	1.31490
3268	2011.10.31 20:50	close	1634	0.23	1.30472	1.31201	1.29551	12.65	20491.13
3269	2011.10.31 23:00	close	1633	0.23	1.30331	1.31066	1.29416	13.61	20504.74
3270	2011.10.31 23:15	close	1632	0.23	1.30255	1.30892	1.29242	-2.09	20502.65
3271	2011.11.01 01:11	close	1636	0.23	1.30596	1.29840	1.31490	16.47	20519.11
3272	2011.11.01 01:55	sell	1637	0.23	1.30485	1.31135	1.29485
3273	2011.11.01 02:11	buy	1638	0.23	1.30482	1.29832	1.31482
3274	2011.11.01 03:50	close	1637	0.23	1.30351	1.31135	1.29485	21.46	20540.57
3275	2011.11.01 04:10	close	1635	0.23	1.30094	1.29962	1.31612	-83.43	20457.14
3276	2011.11.01 06:34	s/l	1638	0.23	1.29832	1.29832	1.31482	-104.07	20353.07
3277	2011.11.01 11:05	buy	1639	0.23	1.29671	1.29021	1.30671
3278	2011.11.01 15:25	buy	1640	0.23	1.29502	1.28852	1.30502
3279	2011.11.01 15:41	sell	1641	0.23	1.29562	1.30212	1.28562
3280	2011.11.01 16:45	close	1640	0.23	1.29716	1.28852	1.30502	34.26	20387.33
3281	2011.11.01 16:45	sell	1642	0.23	1.29716	1.30366	1.28716
3282	2011.11.01 17:05	close	1639	0.23	1.29927	1.29021	1.30671	40.98	20428.31
3283	2011.11.01 17:05	sell	1643	0.23	1.29927	1.30577	1.28927
3284	2011.11.01 18:35	buy	1644	0.23	1.29744	1.29094	1.30744
3285	2011.11.01 18:35	close	1643	0.23	1.29744	1.30577	1.28927	29.31	20457.62
3286	2011.11.01 19:25	sell	1645	0.23	1.29947	1.30597	1.28947
3287	2011.11.01 19:40	close	1641	0.23	1.30011	1.30212	1.28562	-71.92	20385.70
3288	2011.11.01 19:55	close	1644	0.23	1.30109	1.29094	1.30744	58.43	20444.13
3289	2011.11.01 20:30	sell	1646	0.23	1.30091	1.30741	1.29091
3290	2011.11.01 22:10	buy	1647	0.23	1.30101	1.29451	1.31101
3291	2011.11.01 23:05	close	1646	0.23	1.30017	1.30741	1.29091	11.85	20455.98
3292	2011.11.02 01:20	close	1645	0.23	1.29940	1.30597	1.28947	0.58	20456.55
3293	2011.11.02 04:20	close	1647	0.23	1.30126	1.29451	1.31101	3.50	20460.05
3294	2011.11.02 04:45	close	1642	0.23	1.30187	1.30366	1.28716	-75.98	20384.06
3295	2011.11.03 02:00	sell	1648	0.23	1.31072	1.31722	1.30072
3296	2011.11.03 02:16	sell	1649	0.23	1.31227	1.31877	1.30227
3297	2011.11.03 02:50	close	1649	0.23	1.30937	1.31877	1.30227	46.44	20430.50
3298	2011.11.03 02:55	close	1648	0.23	1.31045	1.31722	1.30072	4.33	20434.83
3299	2011.11.03 13:00	buy	1650	0.23	1.30698	1.30048	1.31698
3300	2011.11.03 13:05	close	1650	0.23	1.30866	1.30048	1.31698	26.90	20461.73
3301	2011.11.03 13:20	buy	1651	0.23	1.30841	1.30191	1.31841
3302	2011.11.03 15:55	close	1651	0.23	1.31079	1.30191	1.31841	38.10	20499.83
3303	2011.11.03 16:00	sell	1652	0.23	1.31046	1.31696	1.30046
3304	2011.11.03 16:05	close	1652	0.23	1.30939	1.31696	1.30046	17.13	20516.96
3305	2011.11.03 16:16	sell	1653	0.23	1.31047	1.31697	1.30047
3306	2011.11.03 16:55	buy	1654	0.23	1.30972	1.30322	1.31972
3307	2011.11.03 17:05	close	1653	0.23	1.30935	1.31697	1.30047	17.93	20534.89
3308	2011.11.03 17:50	close	1654	0.23	1.31242	1.30322	1.31972	43.23	20578.12
3309	2011.11.03 17:55	sell	1655	0.23	1.31247	1.31897	1.30247
3310	2011.11.03 19:35	close	1655	0.23	1.31014	1.31897	1.30247	37.32	20615.44
3311	2011.11.03 19:55	sell	1656	0.23	1.31052	1.31702	1.30052
3312	2011.11.03 20:15	sell	1657	0.23	1.31187	1.31837	1.30187
3313	2011.11.03 21:50	close	1657	0.23	1.30978	1.31837	1.30187	33.48	20648.92
3314	2011.11.03 23:40	close	1656	0.23	1.31062	1.31702	1.30052	-1.61	20647.31
3315	2011.11.04 15:05	sell	1658	0.23	1.31081	1.31731	1.30081
3316	2011.11.04 15:25	close	1658	0.23	1.31020	1.31731	1.30081	9.77	20657.08
3317	2011.11.04 15:35	sell	1659	0.23	1.31166	1.31816	1.30166
3318	2011.11.04 16:10	close	1659	0.23	1.31063	1.31816	1.30166	16.49	20673.57
3319	2011.11.04 18:10	sell	1660	0.23	1.30796	1.31446	1.29796
3320	2011.11.04 18:50	buy	1661	0.23	1.30766	1.30116	1.31766
3321	2011.11.04 22:20	close	1660	0.23	1.30682	1.31446	1.29796	18.26	20691.83
3322	2011.11.07 03:18	s/l	1661	0.23	1.30116	1.30116	1.31766	-105.58	20586.25
3323	2011.11.07 15:10	buy	1662	0.23	1.29936	1.29286	1.30936
3324	2011.11.07 16:10	sell	1663	0.23	1.30067	1.30717	1.29067
3325	2011.11.07 17:10	close	1663	0.23	1.29862	1.30717	1.29067	32.84	20619.09
3326	2011.11.07 19:25	sell	1664	0.23	1.30062	1.30712	1.29062
3327	2011.11.07 19:55	close	1662	0.23	1.30345	1.29286	1.30936	65.49	20684.58
3328	2011.11.07 20:45	sell	1665	0.23	1.30232	1.30882	1.29232
3329	2011.11.07 21:05	buy	1666	0.23	1.30190	1.29540	1.31190
3330	2011.11.07 21:15	close	1665	0.23	1.30083	1.30882	1.29232	23.86	20708.44
3331	2011.11.07 22:40	close	1664	0.23	1.30074	1.30712	1.29062	-1.93	20706.51
3332	2011.11.08 01:55	sell	1667	0.23	1.30202	1.30852	1.29202
3333	2011.11.08 03:05	close	1667	0.23	1.30057	1.30852	1.29202	23.23	20729.74
3334	2011.11.08 05:00	close	1666	0.23	1.30202	1.29540	1.31190	1.42	20731.16
3335	2011.11.08 12:40	buy	1668	0.23	1.29696	1.29046	1.30696
3336	2011.11.08 13:35	close	1668	0.23	1.29862	1.29046	1.30696	26.58	20757.74
3337	2011.11.08 15:05	sell	1669	0.23	1.30038	1.30688	1.29038
3338	2011.11.08 17:07	close	1669	0.23	1.29992	1.30688	1.29038	7.37	20765.11
3339	2011.11.08 18:00	sell	1670	0.23	1.30091	1.30741	1.29091
3340	2011.11.08 21:05	close	1670	0.23	1.30112	1.30741	1.29091	-3.36	20761.75
3341	2011.11.08 22:00	sell	1671	0.23	1.30112	1.30762	1.29112
3342	2011.11.09 04:05	close	1671	0.23	1.30025	1.30762	1.29112	13.39	20775.13
3343	2011.11.09 11:15	sell	1672	0.23	1.30196	1.30846	1.29196
3344	2011.11.09 11:55	close	1672	0.23	1.30137	1.30846	1.29196	9.45	20784.58
3345	2011.11.09 13:35	sell	1673	0.23	1.29965	1.30615	1.28965
3346	2011.11.09 15:35	sell	1674	0.23	1.30097	1.30747	1.29097
3347	2011.11.09 16:05	buy	1675	0.23	1.30010	1.29360	1.31010
3348	2011.11.09 16:55	close	1674	0.23	1.29922	1.30747	1.29097	28.03	20812.61
3349	2011.11.09 17:15	close	1673	0.23	1.29896	1.30615	1.28965	11.05	20823.66
3350	2011.11.09 17:40	buy	1676	0.23	1.29816	1.29166	1.30816
3351	2011.11.09 18:05	sell	1677	0.23	1.29865	1.30515	1.28865
3352	2011.11.09 22:15	close	1677	0.23	1.29827	1.30515	1.28865	6.08	20829.74
3353	2011.11.09 22:30	sell	1678	0.23	1.29860	1.30510	1.28860
3354	2011.11.10 01:50	close	1675	0.23	1.30000	1.29360	1.31010	-2.10	20827.64
3355	2011.11.10 01:50	close	1676	0.23	1.30000	1.29166	1.30816	28.96	20856.59
3356	2011.11.10 07:25	close	1678	0.23	1.30377	1.30510	1.28860	-83.35	20773.24
3357	2011.11.10 15:50	buy	1679	0.23	1.30451	1.29801	1.31451
3358	2011.11.10 16:25	sell	1680	0.23	1.30485	1.31135	1.29485
3359	2011.11.10 18:27	sell	1681	0.23	1.30611	1.31261	1.29611
3360	2011.11.10 18:40	close	1679	0.23	1.30530	1.29801	1.31451	12.64	20785.88
3361	2011.11.10 19:50	buy	1682	0.23	1.30537	1.29887	1.31537
3362	2011.11.10 20:20	close	1682	0.23	1.30626	1.29887	1.31537	14.24	20800.12
3363	2011.11.10 20:25	buy	1683	0.23	1.30563	1.29913	1.31563
3364	2011.11.10 23:00	close	1683	0.23	1.30617	1.29913	1.31563	8.64	20808.76
3365	2011.11.11 01:55	close	1681	0.23	1.30581	1.31261	1.29611	4.26	20813.01
3366	2011.11.11 04:10	close	1680	0.23	1.30503	1.31135	1.29485	-3.43	20809.58
3367	2011.11.11 15:45	sell	1684	0.23	1.30677	1.31327	1.29677
3368	2011.11.11 17:40	sell	1685	0.23	1.30997	1.31647	1.29997
3369	2011.11.11 17:55	close	1685	0.23	1.30917	1.31647	1.29997	12.82	20822.40
3370	2011.11.11 18:05	sell	1686	0.23	1.30877	1.31527	1.29877
3371	2011.11.11 22:25	close	1686	0.23	1.30776	1.31527	1.29877	16.18	20838.58
3372	2011.11.14 01:11	close	1684	0.23	1.30651	1.31327	1.29677	2.53	20841.11
3373	2011.11.14 01:55	sell	1687	0.23	1.30655	1.31305	1.29655
3374	2011.11.14 15:20	close	1687	0.23	1.30676	1.31305	1.29655	-3.36	20837.75
3375	2011.11.14 16:00	sell	1688	0.23	1.30702	1.31352	1.29702
3376	2011.11.14 16:50	sell	1689	0.23	1.30829	1.31479	1.29829
3377	2011.11.14 21:45	close	1689	0.23	1.30856	1.31479	1.29829	-4.32	20833.43
3378	2011.11.15 01:25	close	1688	0.23	1.31190	1.31352	1.29702	-78.70	20754.72
3379	2011.11.15 02:40	sell	1690	0.23	1.31504	1.32154	1.30504
3380	2011.11.15 08:25	close	1690	0.23	1.31508	1.32154	1.30504	-0.64	20754.08
3381	2011.11.15 11:05	buy	1691	0.23	1.31536	1.30886	1.32536
3382	2011.11.15 12:45	sell	1692	0.23	1.31781	1.32431	1.30781
3383	2011.11.15 12:55	close	1691	0.23	1.31811	1.30886	1.32536	44.02	20798.10
3384	2011.11.15 16:40	sell	1693	0.23	1.32176	1.32826	1.31176
3385	2011.11.15 16:56	buy	1694	0.23	1.32045	1.31395	1.33045
3386	2011.11.15 17:05	close	1693	0.23	1.31929	1.32826	1.31176	39.56	20837.66
3387	2011.11.15 18:15	sell	1695	0.23	1.31987	1.32637	1.30987
3388	2011.11.15 20:59	sell	1696	0.23	1.32118	1.32768	1.31118
3389	2011.11.15 21:30	close	1696	0.23	1.32059	1.32768	1.31118	9.44	20847.10
3390	2011.11.15 23:10	close	1695	0.23	1.31985	1.32637	1.30987	0.32	20847.42
3391	2011.11.16 02:25	close	1692	0.23	1.31778	1.32431	1.30781	-0.06	20847.36
3392	2011.11.16 04:15	close	1694	0.23	1.31576	1.31395	1.33045	-75.59	20771.76
3393	2011.11.16 12:40	buy	1697	0.23	1.31946	1.31296	1.32946
3394	2011.11.16 13:10	close	1697	0.23	1.32136	1.31296	1.32946	30.42	20802.18
3395	2011.11.16 13:15	buy	1698	0.23	1.32099	1.31449	1.33099
3396	2011.11.16 13:31	sell	1699	0.23	1.32081	1.32731	1.31081
3397	2011.11.16 17:15	close	1699	0.23	1.31969	1.32731	1.31081	17.94	20820.12
3398	2011.11.16 22:35	sell	1700	0.23	1.31878	1.32528	1.30878
3399	2011.11.16 23:35	close	1698	0.23	1.31641	1.31449	1.33099	-73.32	20746.80
3400	2011.11.17 01:30	close	1700	0.23	1.31682	1.32528	1.30878	30.86	20777.66
3401	2011.11.17 02:05	buy	1701	0.23	1.31657	1.31007	1.32657
3402	2011.11.17 08:15	close	1701	0.23	1.31653	1.31007	1.32657	-0.64	20777.02
3403	2011.11.17 16:00	sell	1702	0.23	1.31765	1.32415	1.30765
3404	2011.11.17 16:30	sell	1703	0.23	1.32107	1.32757	1.31107
3405	2011.11.17 17:15	close	1703	0.23	1.32015	1.32757	1.31107	14.73	20791.75
3406	2011.11.17 18:20	sell	1704	0.23	1.32079	1.32729	1.31079
3407	2011.11.17 19:40	close	1704	0.23	1.31863	1.32729	1.31079	34.60	20826.35
3408	2011.11.17 19:55	sell	1705	0.23	1.31926	1.32576	1.30926
3409	2011.11.17 21:25	close	1702	0.23	1.31734	1.32415	1.30765	4.97	20831.32
3410	2011.11.17 21:55	close	1705	0.23	1.31810	1.32576	1.30926	18.57	20849.89
3411	2011.11.18 01:55	buy	1706	0.23	1.31619	1.30969	1.32619
3412	2011.11.18 07:05	close	1706	0.23	1.31749	1.30969	1.32619	20.82	20870.71
3413	2011.11.18 15:35	buy	1707	0.23	1.32030	1.31380	1.33030
3414	2011.11.18 16:15	close	1707	0.23	1.32160	1.31380	1.33030	20.81	20891.52
3415	2011.11.18 16:45	sell	1708	0.23	1.32181	1.32831	1.31181
3416	2011.11.18 17:40	sell	1709	0.23	1.32312	1.32962	1.31312
3417	2011.11.18 17:56	sell	1710	0.23	1.32592	1.33242	1.31592
3418	2011.11.18 19:55	close	1710	0.23	1.32430	1.33242	1.31592	25.94	20917.46
3419	2011.11.18 20:25	buy	1711	0.23	1.32428	1.31778	1.33428
3420	2011.11.18 21:36	sell	1712	0.23	1.32454	1.33104	1.31454
3421	2011.11.18 21:40	close	1712	0.23	1.32390	1.33104	1.31454	10.25	20927.71
3422	2011.11.18 22:15	close	1709	0.23	1.32316	1.32962	1.31312	-0.64	20927.07
3423	2011.11.18 22:40	sell	1713	0.23	1.32308	1.32958	1.31308
3424	2011.11.21 01:11	close	1708	0.23	1.32117	1.32831	1.31181	8.63	20935.70
3425	2011.11.21 01:11	close	1713	0.23	1.32117	1.32958	1.31308	28.97	20964.66
3426	2011.11.21 03:20	close	1711	0.23	1.31918	1.31778	1.33428	-83.17	20881.49
3427	2011.11.21 10:55	sell	1714	0.23	1.31839	1.32489	1.30839
3428	2011.11.21 15:39	sell	1715	0.23	1.31984	1.32634	1.30984
3429	2011.11.21 16:00	buy	1716	0.23	1.31858	1.31208	1.32858
3430	2011.11.21 17:00	close	1714	0.23	1.31824	1.32489	1.30839	2.40	20883.89
3431	2011.11.21 17:45	close	1715	0.23	1.31781	1.32634	1.30984	32.51	20916.40
3432	2011.11.21 19:40	buy	1717	0.23	1.31615	1.30965	1.32615
3433	2011.11.21 21:00	buy	1718	0.23	1.31483	1.30833	1.32483
3434	2011.11.21 22:25	sell	1719	0.23	1.31647	1.32297	1.30647
3435	2011.11.21 22:25	close	1718	0.23	1.31647	1.30833	1.32483	26.26	20942.66
3436	2011.11.22 01:11	close	1719	0.23	1.31533	1.32297	1.30647	17.72	20960.37
3437	2011.11.22 02:00	buy	1720	0.23	1.31484	1.30834	1.32484
3438	2011.11.22 02:42	close	1717	0.23	1.31642	1.30965	1.32615	3.83	20964.20
3439	2011.11.22 03:45	close	1716	0.23	1.31906	1.31208	1.32858	7.18	20971.37
3440	2011.11.22 04:00	close	1720	0.23	1.31950	1.30834	1.32484	74.61	21045.98
3441	2011.11.22 10:55	buy	1721	0.23	1.31669	1.31019	1.32669
3442	2011.11.22 12:05	sell	1722	0.23	1.31760	1.32410	1.30760
3443	2011.11.22 12:30	close	1721	0.23	1.31816	1.31019	1.32669	23.53	21069.51
3444	2011.11.22 13:10	sell	1723	0.23	1.31911	1.32561	1.30911
3445	2011.11.22 15:25	close	1722	0.23	1.31777	1.32410	1.30760	-2.72	21066.79
3446	2011.11.22 15:35	close	1723	0.23	1.31809	1.32561	1.30911	16.33	21083.12
3447	2011.11.22 16:00	sell	1724	0.23	1.31817	1.32467	1.30817
3448	2011.11.22 16:49	sell	1725	0.23	1.31948	1.32598	1.30948
3449	2011.11.22 20:10	close	1725	0.23	1.31719	1.32598	1.30948	36.68	21119.80
3450	2011.11.22 20:30	close	1724	0.23	1.31705	1.32467	1.30817	17.94	21137.74
3451	2011.11.22 20:50	sell	1726	0.23	1.31704	1.32354	1.30704
3452	2011.11.22 21:15	buy	1727	0.23	1.31646	1.30996	1.32646
3453	2011.11.23 01:20	close	1726	0.23	1.31488	1.32354	1.30704	34.06	21171.80
3454	2011.11.23 07:35	close	1727	0.23	1.31111	1.30996	1.32646	-86.16	21085.64
3455	2011.11.23 12:00	buy	1728	0.23	1.31141	1.30491	1.32141
3456	2011.11.23 13:05	close	1728	0.23	1.31214	1.30491	1.32141	11.68	21097.32
3457	2011.11.23 13:50	sell	1729	0.23	1.31192	1.31842	1.30192
3458	2011.11.23 15:45	close	1729	0.23	1.31042	1.31842	1.30192	24.03	21121.35
3459	2011.11.23 15:55	sell	1730	0.23	1.31062	1.31712	1.30062
3460	2011.11.23 17:50	close	1730	0.23	1.30827	1.31712	1.30062	37.64	21158.99
3461	2011.11.23 19:40	buy	1731	0.23	1.30826	1.30176	1.31826
3462	2011.11.23 20:00	close	1731	0.23	1.30873	1.30176	1.31826	7.53	21166.52
3463	2011.11.23 20:05	buy	1732	0.23	1.30828	1.30178	1.31828
3464	2011.11.23 22:40	sell	1733	0.23	1.31015	1.31665	1.30015
3465	2011.11.23 22:55	close	1732	0.23	1.30913	1.30178	1.31828	13.61	21180.13
3466	2011.11.23 22:56	buy	1734	0.23	1.30943	1.30293	1.31943
3467	2011.11.24 02:00	sell	1735	0.23	1.31146	1.31796	1.30146
3468	2011.11.24 02:15	close	1734	0.23	1.31081	1.30293	1.31943	21.59	21201.71
3469	2011.11.24 03:20	close	1735	0.23	1.31056	1.31796	1.30146	14.42	21216.13
3470	2011.11.24 05:25	close	1733	0.23	1.31024	1.31665	1.30015	-1.98	21214.15
3471	2011.11.24 16:25	sell	1736	0.23	1.31207	1.31857	1.30207
3472	2011.11.24 18:00	close	1736	0.23	1.31120	1.31857	1.30207	13.94	21228.09
3473	2011.11.24 18:05	sell	1737	0.23	1.31149	1.31799	1.30149
3474	2011.11.24 21:00	close	1737	0.23	1.31142	1.31799	1.30149	1.12	21229.21
3475	2011.11.24 22:20	sell	1738	0.23	1.31193	1.31843	1.30193
3476	2011.11.25 02:20	close	1738	0.23	1.30841	1.31843	1.30193	55.84	21285.04
3477	2011.11.25 13:05	sell	1739	0.23	1.31057	1.31707	1.30057
3478	2011.11.25 15:39	sell	1740	0.23	1.31188	1.31838	1.30188
3479	2011.11.25 16:45	sell	1741	0.23	1.31360	1.32010	1.30360
3480	2011.11.25 19:35	close	1741	0.23	1.31320	1.32010	1.30360	6.40	21291.44
3481	2011.11.25 19:40	buy	1742	0.23	1.31240	1.30590	1.32240
3482	2011.11.25 20:05	close	1742	0.23	1.31334	1.30590	1.32240	15.05	21306.49
3483	2011.11.25 20:05	sell	1743	0.23	1.31334	1.31984	1.30334
3484	2011.11.25 21:55	close	1743	0.23	1.31259	1.31984	1.30334	12.01	21318.50
3485	2011.11.28 01:11	close	1739	0.23	1.30960	1.31707	1.30057	13.90	21332.40
3486	2011.11.28 01:11	close	1740	0.23	1.30960	1.31838	1.30188	34.89	21367.29
3487	2011.11.28 02:00	sell	1744	0.23	1.30996	1.31646	1.29996
3488	2011.11.28 07:02	close	1744	0.23	1.30888	1.31646	1.29996	17.29	21384.58
3489	2011.11.28 11:00	sell	1745	0.23	1.31281	1.31931	1.30281
3490	2011.11.28 12:05	sell	1746	0.23	1.31472	1.32122	1.30472
3491	2011.11.28 14:10	close	1746	0.23	1.31477	1.32122	1.30472	-0.80	21383.78
3492	2011.11.28 15:25	close	1745	0.23	1.31731	1.31931	1.30281	-72.07	21311.71
3493	2011.11.28 15:45	sell	1747	0.23	1.31752	1.32402	1.30752
3494	2011.11.28 17:35	close	1747	0.23	1.31540	1.32402	1.30752	33.95	21345.66
3495	2011.11.28 19:20	sell	1748	0.23	1.31355	1.32005	1.30355
3496	2011.11.28 19:50	close	1748	0.23	1.31234	1.32005	1.30355	19.37	21365.03
3497	2011.11.28 20:10	sell	1749	0.23	1.31176	1.31826	1.30176
3498	2011.11.28 21:00	buy	1750	0.23	1.31143	1.30493	1.32143
3499	2011.11.28 22:15	close	1749	0.23	1.31066	1.31826	1.30176	17.62	21382.65
3500	2011.11.29 01:15	close	1750	0.23	1.31273	1.30493	1.32143	20.31	21402.95
3501	2011.11.29 02:05	buy	1751	0.23	1.31057	1.30407	1.32057
3502	2011.11.29 04:45	close	1751	0.23	1.31296	1.30407	1.32057	38.26	21441.21
3503	2011.11.29 12:00	sell	1752	0.23	1.31648	1.32298	1.30648
3504	2011.11.29 12:25	buy	1753	0.23	1.31548	1.30898	1.32548
3505	2011.11.29 12:55	close	1753	0.23	1.31642	1.30898	1.32548	15.05	21456.26
3506	2011.11.29 14:35	close	1752	0.23	1.31449	1.32298	1.30648	31.87	21488.13
3507	2011.11.29 15:55	sell	1754	0.23	1.31311	1.31961	1.30311
3508	2011.11.29 18:00	sell	1755	0.23	1.31550	1.32200	1.30550
3509	2011.11.29 18:55	buy	1756	0.23	1.31394	1.30744	1.32394
3510	2011.11.29 20:00	close	1756	0.23	1.31531	1.30744	1.32394	21.94	21510.07
3511	2011.11.29 21:15	close	1755	0.23	1.31509	1.32200	1.30550	6.56	21516.63
3512	2011.11.30 01:35	close	1754	0.23	1.31298	1.31961	1.30311	1.54	21518.17
3513	2011.11.30 02:15	sell	1757	0.23	1.31325	1.31975	1.30325
3514	2011.11.30 08:05	close	1757	0.23	1.31215	1.31975	1.30325	17.62	21535.79
3515	2011.11.30 11:00	sell	1758	0.23	1.31501	1.32151	1.30501
3516	2011.11.30 11:30	close	1758	0.23	1.31467	1.32151	1.30501	5.45	21541.24
3517	2011.11.30 13:05	sell	1759	0.23	1.31458	1.32108	1.30458
3518	2011.11.30 13:50	close	1759	0.23	1.31271	1.32108	1.30458	29.95	21571.19
3519	2011.11.30 13:55	sell	1760	0.23	1.31318	1.31968	1.30318
3520	2011.11.30 15:01	s/l	1760	0.23	1.31968	1.31968	1.30318	-104.10	21467.09
3521	2011.11.30 15:12	sell	1761	0.23	1.31977	1.32627	1.30977
3522	2011.11.30 15:41	sell	1762	0.23	1.32128	1.32778	1.31128
3523	2011.11.30 15:57	sell	1763	0.23	1.32258	1.32908	1.31258
3524	2011.11.30 16:20	close	1762	0.23	1.31968	1.32778	1.31128	25.62	21492.71
3525	2011.11.30 16:20	close	1763	0.23	1.31968	1.32908	1.31258	46.44	21539.15
3526	2011.11.30 16:45	close	1761	0.23	1.31981	1.32627	1.30977	-0.64	21538.51
3527	2011.11.30 16:50	sell	1764	0.23	1.32036	1.32686	1.31036
3528	2011.11.30 17:15	close	1764	0.23	1.31788	1.32686	1.31036	39.72	21578.23
3529	2011.11.30 17:45	sell	1765	0.23	1.31677	1.32327	1.30677
3530	2011.11.30 18:00	close	1765	0.23	1.32143	1.32327	1.30677	-74.63	21503.60
3531	2011.11.30 18:01	sell	1766	0.23	1.32084	1.32734	1.31084
3532	2011.11.30 19:25	close	1766	0.23	1.31953	1.32734	1.31084	20.98	21524.58
3533	2011.11.30 19:30	buy	1767	0.23	1.31831	1.31181	1.32831
3534	2011.11.30 20:15	buy	1768	0.23	1.31697	1.31047	1.32697
3535	2011.11.30 22:45	sell	1769	0.23	1.31608	1.32258	1.30608
3536	2011.12.01 02:06	sell	1770	0.23	1.31767	1.32417	1.30767
3537	2011.12.01 02:45	close	1770	0.23	1.31481	1.32417	1.30767	45.81	21570.39
3538	2011.12.01 03:10	close	1769	0.23	1.31424	1.32258	1.30608	28.93	21599.31
3539	2011.12.01 04:00	close	1767	0.23	1.31297	1.31181	1.32831	-85.99	21513.32
3540	2011.12.01 07:45	close	1768	0.23	1.31179	1.31047	1.32697	-83.43	21429.88
3541	2011.12.01 10:55	sell	1771	0.23	1.31383	1.32033	1.30383
3542	2011.12.01 11:11	buy	1772	0.23	1.31317	1.30667	1.32317
3543	2011.12.01 11:50	close	1772	0.23	1.31355	1.30667	1.32317	6.08	21435.96
3544	2011.12.01 12:45	close	1771	0.23	1.31267	1.32033	1.30383	18.58	21454.54
3545	2011.12.01 15:40	sell	1773	0.23	1.31533	1.32183	1.30533
3546	2011.12.01 16:00	sell	1774	0.23	1.31680	1.32330	1.30680
3547	2011.12.01 17:00	buy	1775	0.23	1.31488	1.30838	1.32488
3548	2011.12.01 17:00	close	1774	0.23	1.31488	1.32330	1.30680	30.75	21485.29
3549	2011.12.01 17:35	close	1773	0.23	1.31403	1.32183	1.30533	20.82	21506.11
3550	2011.12.01 17:50	sell	1776	0.23	1.31478	1.32128	1.30478
3551	2011.12.01 18:05	close	1775	0.23	1.31660	1.30838	1.32488	27.54	21533.65
3552	2011.12.01 18:06	sell	1777	0.23	1.31665	1.32315	1.30665
3553	2011.12.01 18:55	close	1777	0.23	1.31538	1.32315	1.30665	20.34	21553.99
3554	2011.12.01 20:10	close	1776	0.23	1.31382	1.32128	1.30478	15.37	21569.36
3555	2011.12.01 20:40	sell	1778	0.23	1.31417	1.32067	1.30417
3556	2011.12.02 01:40	close	1778	0.23	1.31211	1.32067	1.30417	32.45	21601.81
3557	2011.12.02 02:10	sell	1779	0.23	1.31209	1.31859	1.30209
3558	2011.12.02 02:55	close	1779	0.23	1.31045	1.31859	1.30209	26.26	21628.07
3559	2011.12.02 12:00	sell	1780	0.23	1.31381	1.32031	1.30381
3560	2011.12.02 13:57	sell	1781	0.23	1.31512	1.32162	1.30512
3561	2011.12.02 15:20	sell	1782	0.23	1.31724	1.32374	1.30724
3562	2011.12.02 15:30	close	1782	0.23	1.31577	1.32374	1.30724	23.54	21651.61
3563	2011.12.02 15:36	sell	1783	0.23	1.31750	1.32400	1.30750
3564	2011.12.02 16:40	close	1783	0.23	1.31642	1.32400	1.30750	17.29	21668.90
3565	2011.12.02 19:10	close	1780	0.23	1.31410	1.32031	1.30381	-4.64	21664.26
3566	2011.12.02 21:10	close	1781	0.23	1.31389	1.32162	1.30512	19.70	21683.96
3567	2011.12.05 15:20	buy	1784	0.23	1.31352	1.30702	1.32352
3568	2011.12.05 17:10	sell	1785	0.23	1.31437	1.32087	1.30437
3569	2011.12.05 17:50	close	1784	0.23	1.31562	1.30702	1.32352	33.62	21717.58
3570	2011.12.05 18:00	sell	1786	0.23	1.31801	1.32451	1.30801
3571	2011.12.05 20:20	close	1786	0.23	1.31660	1.32451	1.30801	22.58	21740.16
3572	2011.12.05 20:35	buy	1787	0.23	1.31608	1.30958	1.32608
3573	2011.12.05 22:00	sell	1788	0.23	1.31685	1.32335	1.30685
3574	2011.12.05 22:50	close	1787	0.23	1.31723	1.30958	1.32608	18.41	21758.57
3575	2011.12.06 01:40	close	1788	0.23	1.31493	1.32335	1.30685	30.21	21788.77
3576	2011.12.06 03:50	close	1785	0.23	1.31437	1.32087	1.30437	-0.54	21788.23
3577	2011.12.06 10:55	buy	1789	0.23	1.31355	1.30705	1.32355
3578	2011.12.06 12:05	sell	1790	0.23	1.31527	1.32177	1.30527
3579	2011.12.06 12:20	close	1789	0.23	1.31479	1.30705	1.32355	19.85	21808.08
3580	2011.12.06 15:20	close	1790	0.23	1.31421	1.32177	1.30527	16.98	21825.06
3581	2011.12.06 16:35	sell	1791	0.23	1.31411	1.32061	1.30411
3582	2011.12.06 21:00	buy	1792	0.23	1.31256	1.30606	1.32256
3583	2011.12.06 22:45	close	1791	0.23	1.31316	1.32061	1.30411	15.21	21840.27
3584	2011.12.06 22:50	sell	1793	0.23	1.31354	1.32004	1.30354
3585	2011.12.06 23:05	close	1792	0.23	1.31342	1.30606	1.32256	13.77	21854.04
3586	2011.12.07 01:21	close	1793	0.23	1.31375	1.32004	1.30354	-3.91	21850.13
3587	2011.12.07 13:45	sell	1794	0.23	1.31769	1.32419	1.30769
3588	2011.12.07 16:00	sell	1795	0.23	1.31962	1.32612	1.30962
3589	2011.12.07 17:50	sell	1796	0.23	1.32109	1.32759	1.31109
3590	2011.12.07 18:25	close	1796	0.23	1.32021	1.32759	1.31109	14.10	21864.23
3591	2011.12.07 20:55	buy	1797	0.23	1.31982	1.31332	1.32982
3592	2011.12.07 22:05	close	1797	0.23	1.32195	1.31332	1.32982	34.10	21898.33
3593	2011.12.07 22:10	buy	1798	0.23	1.32147	1.31497	1.33147
3594	2011.12.07 23:00	close	1795	0.23	1.31911	1.32612	1.30962	8.17	21906.50
3595	2011.12.08 01:40	close	1794	0.23	1.31786	1.32419	1.30769	-3.26	21903.23
3596	2011.12.08 02:30	s/l	1798	0.23	1.31497	1.31497	1.33147	-104.56	21798.67
3597	2011.12.08 16:00	sell	1799	0.23	1.31810	1.32460	1.30810
3598	2011.12.08 16:15	close	1799	0.23	1.31686	1.32460	1.30810	19.86	21818.53
3599	2011.12.08 16:40	sell	1800	0.23	1.31602	1.32252	1.30602
3600	2011.12.08 16:57	sell	1801	0.23	1.31762	1.32412	1.30762
3601	2011.12.08 17:13	buy	1802	0.23	1.31700	1.31050	1.32700
3602	2011.12.08 21:20	close	1801	0.23	1.31596	1.32412	1.30762	26.59	21845.12
3603	2011.12.08 21:50	close	1800	0.23	1.31492	1.32252	1.30602	17.62	21862.74
3604	2011.12.09 01:11	close	1802	0.23	1.31744	1.31050	1.32700	6.54	21869.27
3605	2011.12.09 12:05	sell	1803	0.23	1.31525	1.32175	1.30525
3606	2011.12.09 12:25	sell	1804	0.23	1.31762	1.32412	1.30762
3607	2011.12.09 12:50	close	1804	0.23	1.31694	1.32412	1.30762	10.89	21880.16
3608	2011.12.09 13:05	sell	1805	0.23	1.31758	1.32408	1.30758
3609	2011.12.09 18:14	sell	1806	0.23	1.31891	1.32541	1.30891
3610	2011.12.09 20:35	close	1803	0.23	1.31968	1.32175	1.30525	-70.95	21809.21
3611	2011.12.09 21:55	close	1805	0.23	1.31764	1.32408	1.30758	-0.97	21808.24
3612	2011.12.09 23:00	close	1806	0.23	1.31765	1.32541	1.30891	20.18	21828.42
3613	2011.12.12 11:15	sell	1807	0.23	1.31968	1.32618	1.30968
3614	2011.12.12 12:20	close	1807	0.23	1.31830	1.32618	1.30968	22.10	21850.52
3615	2011.12.12 13:10	buy	1808	0.23	1.31779	1.31129	1.32779
3616	2011.12.12 13:30	sell	1809	0.23	1.31889	1.32539	1.30889
3617	2011.12.12 15:05	close	1808	0.23	1.31954	1.31129	1.32779	28.01	21878.53
3618	2011.12.12 15:05	buy	1810	0.23	1.31989	1.31339	1.32989
3619	2011.12.12 16:08	sell	1811	0.23	1.32022	1.32672	1.31022
3620	2011.12.12 22:20	close	1810	0.23	1.32017	1.31339	1.32989	4.48	21883.01
3621	2011.12.12 22:30	close	1811	0.23	1.31981	1.32672	1.31022	6.56	21889.57
3622	2011.12.13 02:00	buy	1812	0.23	1.31889	1.31239	1.32889
3623	2011.12.13 02:05	close	1809	0.23	1.31838	1.32539	1.30889	7.62	21897.19
3624	2011.12.13 05:15	close	1812	0.23	1.31919	1.31239	1.32889	4.80	21901.99
3625	2011.12.13 11:05	buy	1813	0.23	1.32177	1.31527	1.33177
3626	2011.12.13 12:05	sell	1814	0.23	1.32245	1.32895	1.31245
3627	2011.12.13 13:25	close	1813	0.23	1.32332	1.31527	1.33177	24.82	21926.81
3628	2011.12.13 15:29	sell	1815	0.23	1.32374	1.33024	1.31374
3629	2011.12.13 17:00	close	1814	0.23	1.32259	1.32895	1.31245	-2.24	21924.57
3630	2011.12.13 18:00	close	1815	0.23	1.32169	1.33024	1.31374	32.83	21957.40
3631	2011.12.13 21:15	buy	1816	0.23	1.32022	1.31372	1.33022
3632	2011.12.13 22:50	close	1816	0.23	1.32196	1.31372	1.33022	27.86	21985.26
3633	2011.12.13 22:55	sell	1817	0.23	1.32198	1.32848	1.31198
3634	2011.12.14 01:55	close	1817	0.23	1.32171	1.32848	1.31198	3.78	21989.03
3635	2011.12.14 15:20	sell	1818	0.23	1.32558	1.33208	1.31558
3636	2011.12.14 16:05	close	1818	0.23	1.32516	1.33208	1.31558	6.73	21995.76
3637	2011.12.14 16:55	sell	1819	0.23	1.32432	1.33082	1.31432
3638	2011.12.14 17:40	close	1819	0.23	1.32204	1.33082	1.31432	36.52	22032.28
3639	2011.12.14 18:05	sell	1820	0.23	1.31976	1.32626	1.30976
3640	2011.12.14 19:25	buy	1821	0.23	1.31922	1.31272	1.32922
3641	2011.12.14 22:45	close	1821	0.23	1.31987	1.31272	1.32922	10.41	22042.69
3642	2011.12.15 02:15	sell	1822	0.23	1.32165	1.32815	1.31165
3643	2011.12.15 03:05	close	1822	0.23	1.32145	1.32815	1.31165	3.21	22045.90
3644	2011.12.15 12:00	buy	1823	0.23	1.32101	1.31451	1.33101
3645	2011.12.15 12:30	close	1823	0.23	1.32240	1.31451	1.33101	22.25	22068.15
3646	2011.12.15 12:30	sell	1824	0.23	1.32240	1.32890	1.31240
3647	2011.12.15 13:55	close	1824	0.23	1.32077	1.32890	1.31240	26.11	22094.26
3648	2011.12.15 15:00	sell	1825	0.23	1.32157	1.32807	1.31157
3649	2011.12.15 15:10	close	1825	0.23	1.32018	1.32807	1.31157	22.27	22116.53
3650	2011.12.15 15:40	sell	1826	0.23	1.32171	1.32821	1.31171
3651	2011.12.15 16:35	close	1826	0.23	1.32052	1.32821	1.31171	19.06	22135.59
3652	2011.12.15 16:44	sell	1827	0.23	1.32107	1.32757	1.31107
3653	2011.12.15 17:05	buy	1828	0.23	1.32041	1.31391	1.33041
3654	2011.12.15 17:10	close	1820	0.23	1.31976	1.32626	1.30976	-0.54	22135.05
3655	2011.12.15 17:10	close	1827	0.23	1.31976	1.32757	1.31107	20.98	22156.03
3656	2011.12.16 01:11	close	1828	0.23	1.31466	1.31391	1.33041	-92.55	22063.47
3657	2011.12.16 12:05	buy	1829	0.23	1.31468	1.30818	1.32468
3658	2011.12.16 13:40	close	1829	0.23	1.31007	1.30818	1.32468	-73.80	21989.67
3659	2011.12.16 15:25	sell	1830	0.23	1.31075	1.31725	1.30075
3660	2011.12.16 16:50	close	1830	0.23	1.31004	1.31725	1.30075	11.37	22001.04
3661	2011.12.16 20:05	sell	1831	0.23	1.30833	1.31483	1.29833
3662	2011.12.16 22:05	sell	1832	0.23	1.30969	1.31619	1.29969
3663	2011.12.19 01:11	close	1831	0.23	1.30822	1.31483	1.29833	0.14	22001.18
3664	2011.12.19 01:11	close	1832	0.23	1.30822	1.31619	1.29969	21.92	22023.10
3665	2011.12.19 11:00	sell	1833	0.23	1.30771	1.31421	1.29771
3666	2011.12.19 12:05	close	1833	0.23	1.30650	1.31421	1.29771	19.38	22042.48
3667	2011.12.19 16:10	buy	1834	0.23	1.30786	1.30136	1.31786
3668	2011.12.19 17:30	buy	1835	0.23	1.30627	1.29977	1.31627
3669	2011.12.19 18:05	close	1835	0.23	1.30754	1.29977	1.31627	20.33	22062.81
3670	2011.12.19 18:50	sell	1836	0.23	1.30897	1.31547	1.29897
3671	2011.12.19 18:55	close	1834	0.23	1.30941	1.30136	1.31786	24.81	22087.62
3672	2011.12.20 02:45	buy	1837	0.23	1.31194	1.30544	1.32194
3673	2011.12.20 03:25	close	1837	0.23	1.30627	1.30544	1.32194	-90.77	21996.85
3674	2011.12.20 03:35	close	1836	0.23	1.30719	1.31547	1.29897	27.96	22024.80
3675	2011.12.20 11:00	buy	1838	0.23	1.30913	1.30263	1.31913
3676	2011.12.20 16:10	close	1838	0.23	1.31042	1.30263	1.31913	20.65	22045.45
3677	2011.12.20 16:10	buy	1839	0.23	1.31077	1.30427	1.32077
3678	2011.12.20 17:10	sell	1840	0.23	1.30837	1.31487	1.29837
3679	2011.12.20 18:55	buy	1841	0.23	1.30924	1.30274	1.31924
3680	2011.12.20 20:15	close	1840	0.23	1.30800	1.31487	1.29837	5.93	22051.38
3681	2011.12.20 23:30	close	1841	0.23	1.31006	1.30274	1.31924	13.13	22064.51
3682	2011.12.21 01:25	close	1839	0.23	1.31166	1.30427	1.32077	13.75	22078.26
3683	2011.12.21 12:10	sell	1842	0.23	1.31359	1.32009	1.30359
3684	2011.12.21 12:55	close	1842	0.23	1.31242	1.32009	1.30359	18.73	22096.99
3685	2011.12.21 15:35	sell	1843	0.23	1.31236	1.31886	1.30236
3686	2011.12.21 18:05	buy	1844	0.23	1.31191	1.30541	1.32191
3687	2011.12.21 19:55	close	1843	0.23	1.31092	1.31886	1.30236	23.07	22120.06
3688	2011.12.21 20:05	buy	1845	0.23	1.31034	1.30384	1.32034
3689	2011.12.21 22:15	sell	1846	0.23	1.31139	1.31789	1.30139
3690	2011.12.22 03:30	close	1846	0.23	1.31140	1.31789	1.30139	-0.70	22119.36
3691	2011.12.22 04:10	close	1845	0.23	1.31044	1.30384	1.32034	1.10	22120.45
3692	2011.12.22 05:00	close	1844	0.23	1.31210	1.30541	1.32191	2.55	22123.00
3693	2011.12.22 16:40	sell	1847	0.23	1.31111	1.31761	1.30111
3694	2011.12.22 16:56	buy	1848	0.23	1.31185	1.30535	1.32185
3695	2011.12.22 17:40	close	1847	0.23	1.30973	1.31761	1.30111	22.10	22145.10
3696	2011.12.22 18:00	buy	1849	0.23	1.30868	1.30218	1.31868
3697	2011.12.22 19:40	sell	1850	0.23	1.30962	1.31612	1.29962
3698	2011.12.22 20:15	close	1849	0.23	1.30931	1.30218	1.31868	10.09	22155.19
3699	2011.12.23 01:55	close	1850	0.23	1.30913	1.31612	1.29962	7.30	22162.48
3700	2011.12.23 04:25	close	1848	0.23	1.31286	1.30535	1.32185	15.67	22178.15
3701	2011.12.23 13:25	buy	1851	0.23	1.31151	1.30501	1.32151
3702	2011.12.23 15:25	sell	1852	0.23	1.31210	1.31860	1.30210
3703	2011.12.23 16:55	close	1851	0.23	1.31197	1.30501	1.32151	7.36	22185.51
3704	2011.12.23 17:25	buy	1853	0.23	1.31122	1.30472	1.32122
3705	2011.12.23 17:40	close	1853	0.23	1.31216	1.30472	1.32122	15.05	22200.56
3706	2011.12.23 18:05	buy	1854	0.23	1.31190	1.30540	1.32190
3707	2011.12.23 19:25	close	1852	0.23	1.31192	1.31860	1.30210	2.88	22203.44
3708	2011.12.23 20:40	sell	1855	0.23	1.31217	1.31867	1.30217
3709	2011.12.23 21:05	close	1855	0.23	1.31123	1.31867	1.30217	15.05	22218.49
3710	2011.12.23 21:25	close	1854	0.23	1.31182	1.30540	1.32190	-1.28	22217.21
3711	2011.12.23 21:30	buy	1856	0.23	1.31171	1.30521	1.32171
3712	2011.12.23 22:20	sell	1857	0.23	1.31113	1.31763	1.30113
3713	2011.12.23 23:20	close	1857	0.23	1.30995	1.31763	1.30113	18.90	22236.11
3714	2011.12.26 01:55	sell	1858	0.23	1.31009	1.31659	1.30009
3715	2011.12.26 02:30	close	1856	0.23	1.31146	1.30521	1.32171	-5.51	22230.59
3716	2011.12.26 15:15	sell	1859	0.23	1.31284	1.31934	1.30284
3717	2011.12.26 16:40	buy	1860	0.23	1.31295	1.30645	1.32295
3718	2011.12.26 19:10	close	1859	0.23	1.31243	1.31934	1.30284	6.56	22237.15
3719	2011.12.26 21:00	close	1860	0.23	1.31303	1.30645	1.32295	1.28	22238.43
3720	2011.12.26 21:00	sell	1861	0.23	1.31303	1.31953	1.30303
3721	2011.12.26 23:10	close	1861	0.23	1.31164	1.31953	1.30303	22.26	22260.69
3722	2011.12.27 17:30	close	1858	0.23	1.31538	1.31659	1.30009	-85.26	22175.43
3723	2012.01.06 02:00	sell	1862	0.23	1.31255	1.31905	1.30255
3724	2012.01.06 09:30	close	1862	0.23	1.31265	1.31905	1.30255	-1.60	22173.83
3725	2012.01.06 19:15	sell	1863	0.23	1.30972	1.31622	1.29972
3726	2012.01.09 01:11	close	1863	0.23	1.30807	1.31622	1.29972	24.80	22198.63
3727	2012.01.09 02:05	buy	1864	0.23	1.30741	1.30091	1.31741
3728	2012.01.09 02:40	sell	1865	0.23	1.30568	1.31218	1.29568
3729	2012.01.09 03:25	close	1865	0.23	1.30456	1.31218	1.29568	17.93	22216.56
3730	2012.01.09 10:45	close	1864	0.23	1.30212	1.30091	1.31741	-84.69	22131.87
3731	2012.01.09 11:55	sell	1866	0.23	1.30244	1.30894	1.29244
3732	2012.01.09 15:10	close	1866	0.23	1.30127	1.30894	1.29244	18.74	22150.61
3733	2012.01.09 16:00	sell	1867	0.23	1.30122	1.30772	1.29122
3734	2012.01.09 18:20	close	1867	0.23	1.30148	1.30772	1.29122	-4.16	22146.45
3735	2012.01.09 19:50	buy	1868	0.23	1.30112	1.29462	1.31112
3736	2012.01.09 20:30	sell	1869	0.23	1.30086	1.30736	1.29086
3737	2012.01.09 21:35	close	1869	0.23	1.30018	1.30736	1.29086	10.89	22157.34
3738	2012.01.09 22:45	sell	1870	0.23	1.30008	1.30658	1.29008
3739	2012.01.10 01:11	close	1868	0.23	1.30118	1.29462	1.31112	0.46	22157.79
3740	2012.01.10 02:12	sell	1871	0.23	1.30156	1.30806	1.29156
3741	2012.01.10 03:55	close	1871	0.23	1.29846	1.30806	1.29156	49.64	22207.43
3742	2012.01.10 05:30	close	1870	0.23	1.29786	1.30658	1.29008	35.01	22242.44
3743	2012.01.10 15:05	sell	1872	0.23	1.30021	1.30671	1.29021
3744	2012.01.10 15:21	sell	1873	0.23	1.30171	1.30821	1.29171
3745	2012.01.10 17:20	close	1873	0.23	1.29881	1.30821	1.29171	46.44	22288.88
3746	2012.01.10 17:30	close	1872	0.23	1.29897	1.30671	1.29021	19.86	22308.74
3747	2012.01.10 18:00	sell	1874	0.23	1.30009	1.30659	1.29009
3748	2012.01.10 18:45	close	1874	0.23	1.29909	1.30659	1.29009	16.01	22324.75
3749	2012.01.10 18:45	sell	1875	0.23	1.29881	1.30531	1.28881
3750	2012.01.10 21:20	sell	1876	0.23	1.30042	1.30692	1.29042
3751	2012.01.10 22:00	close	1876	0.23	1.30038	1.30692	1.29042	0.65	22325.40
3752	2012.01.10 22:40	close	1875	0.23	1.29893	1.30531	1.28881	-1.92	22323.48
3753	2012.01.11 13:55	buy	1877	0.23	1.29459	1.28809	1.30459
3754	2012.01.11 15:15	sell	1878	0.23	1.29547	1.30197	1.28547
3755	2012.01.11 15:20	close	1877	0.23	1.29567	1.28809	1.30459	17.29	22340.77
3756	2012.01.11 19:40	close	1878	0.23	1.29526	1.30197	1.28547	3.36	22344.13
3757	2012.01.12 02:05	sell	1879	0.23	1.29306	1.29956	1.28306
3758	2012.01.12 02:50	buy	1880	0.23	1.29352	1.28702	1.30352
3759	2012.01.12 04:20	close	1880	0.23	1.29424	1.28702	1.30352	11.52	22355.65
3760	2012.01.12 12:40	close	1879	0.23	1.29842	1.29956	1.28306	-85.85	22269.80
3761	2012.01.12 12:40	sell	1881	0.23	1.29807	1.30457	1.28807
3762	2012.01.12 13:30	sell	1882	0.23	1.29945	1.30595	1.28945
3763	2012.01.12 15:55	sell	1883	0.23	1.30079	1.30729	1.29079
3764	2012.01.12 17:00	buy	1884	0.23	1.30032	1.29382	1.31032
3765	2012.01.12 17:40	close	1884	0.23	1.30143	1.29382	1.31032	17.77	22287.57
3766	2012.01.12 21:55	close	1883	0.23	1.30106	1.30729	1.29079	-4.33	22283.24
3767	2012.01.13 01:40	close	1881	0.23	1.30249	1.30457	1.28807	-71.33	22211.90
3768	2012.01.13 04:35	close	1882	0.23	1.30398	1.30595	1.28945	-73.09	22138.81
3769	2012.01.13 16:55	sell	1885	0.23	1.30157	1.30807	1.29157
3770	2012.01.13 17:50	close	1885	0.23	1.30087	1.30807	1.29157	11.21	22150.02
3771	2012.01.13 20:20	sell	1886	0.23	1.29849	1.30499	1.28849
3772	2012.01.16 01:11	close	1886	0.23	1.29616	1.30499	1.28849	35.69	22185.70
3773	2012.01.16 02:10	buy	1887	0.23	1.29484	1.28834	1.30484
3774	2012.01.16 07:20	close	1887	0.23	1.29603	1.28834	1.30484	19.05	22204.75
3775	2012.01.16 13:20	sell	1888	0.23	1.30008	1.30658	1.29008
3776	2012.01.16 13:36	buy	1889	0.23	1.30069	1.29419	1.31069
3777	2012.01.16 17:15	close	1888	0.23	1.30022	1.30658	1.29008	-2.24	22202.51
3778	2012.01.16 18:00	buy	1890	0.23	1.29863	1.29213	1.30863
3779	2012.01.16 20:00	sell	1891	0.23	1.29813	1.30463	1.28813
3780	2012.01.16 22:30	close	1891	0.23	1.29763	1.30463	1.28813	8.01	22210.52
3781	2012.01.16 23:05	close	1890	0.23	1.29846	1.29213	1.30863	-2.72	22207.80
3782	2012.01.17 03:55	close	1889	0.23	1.30042	1.29419	1.31069	-4.82	22202.98
3783	2012.01.18 13:00	sell	1892	0.23	1.29191	1.29841	1.28191
3784	2012.01.18 13:35	close	1892	0.23	1.29136	1.29841	1.28191	8.81	22211.79
3785	2012.01.18 17:00	buy	1893	0.23	1.28795	1.28145	1.29795
3786	2012.01.18 17:50	sell	1894	0.23	1.28877	1.29527	1.27877
3787	2012.01.18 18:00	close	1893	0.23	1.28913	1.28145	1.29795	18.90	22230.69
3788	2012.01.18 23:45	s/l	1894	0.23	1.29527	1.29527	1.27877	-104.10	22126.59
3789	2012.01.19 02:05	buy	1895	0.23	1.29612	1.28962	1.30612
3790	2012.01.19 02:31	buy	1896	0.23	1.29453	1.28803	1.30453
3791	2012.01.19 02:31	close	1896	0.23	1.29418	1.28803	1.30453	-5.60	22120.99
3792	2012.01.19 05:20	close	1895	0.23	1.29644	1.28962	1.30612	5.12	22126.11
3793	2012.01.19 12:00	sell	1897	0.23	1.29770	1.30420	1.28770
3794	2012.01.19 19:25	close	1897	0.23	1.29782	1.30420	1.28770	-1.92	22124.19
3795	2012.01.19 19:30	buy	1898	0.23	1.29714	1.29064	1.30714
3796	2012.01.19 23:00	close	1898	0.23	1.29717	1.29064	1.30714	0.48	22124.67
3797	2012.01.20 11:00	sell	1899	0.23	1.29879	1.30529	1.28879
3798	2012.01.20 12:15	close	1899	0.23	1.29681	1.30529	1.28879	31.72	22156.39
3799	2012.01.20 12:45	sell	1900	0.23	1.29762	1.30412	1.28762
3800	2012.01.20 13:00	close	1900	0.23	1.29678	1.30412	1.28762	13.46	22169.85
3801	2012.01.20 18:30	sell	1901	0.23	1.30108	1.30758	1.29108
3802	2012.01.20 19:30	close	1901	0.23	1.29927	1.30758	1.29108	28.99	22198.84
3803	2012.01.20 19:35	sell	1902	0.23	1.29970	1.30620	1.28970
3804	2012.01.23 01:11	close	1902	0.23	1.29951	1.30620	1.28970	1.41	22200.25
3805	2012.01.23 02:00	sell	1903	0.23	1.30019	1.30669	1.29019
3806	2012.01.23 08:30	close	1903	0.23	1.29969	1.30669	1.29019	8.01	22208.26
3807	2012.01.23 13:20	sell	1904	0.23	1.29875	1.30525	1.28875
3808	2012.01.23 15:45	close	1904	0.23	1.29834	1.30525	1.28875	6.56	22214.82
3809	2012.01.23 17:50	sell	1905	0.23	1.29940	1.30590	1.28940
3810	2012.01.23 18:15	buy	1906	0.23	1.29961	1.29311	1.30961
3811	2012.01.23 19:50	close	1906	0.23	1.30029	1.29311	1.30961	10.88	22225.70
3812	2012.01.23 20:30	sell	1907	0.23	1.30066	1.30716	1.29066
3813	2012.01.23 22:05	close	1907	0.23	1.29982	1.30716	1.29066	13.46	22239.16
3814	2012.01.24 01:30	close	1905	0.23	1.29811	1.30590	1.28940	20.13	22259.28
3815	2012.01.24 13:20	buy	1908	0.23	1.29428	1.28778	1.30428
3816	2012.01.24 15:10	close	1908	0.23	1.29529	1.28778	1.30428	16.17	22275.45
3817	2012.01.24 15:20	buy	1909	0.23	1.29471	1.28821	1.30471
3818	2012.01.24 15:55	sell	1910	0.23	1.29457	1.30107	1.28457
3819	2012.01.24 18:05	close	1910	0.23	1.29401	1.30107	1.28457	8.97	22284.42
3820	2012.01.24 22:20	buy	1911	0.23	1.29248	1.28598	1.30248
3821	2012.01.25 02:55	close	1911	0.23	1.29725	1.28598	1.30248	75.86	22360.28
3822	2012.01.25 03:40	close	1909	0.23	1.29764	1.28821	1.30471	46.41	22406.68
3823	2012.01.25 13:00	sell	1912	0.23	1.29888	1.30538	1.28888
3824	2012.01.25 18:00	sell	1913	0.23	1.30057	1.30707	1.29057
3825	2012.01.25 19:34	sell	1914	0.23	1.30210	1.30860	1.29210
3826	2012.01.25 19:45	close	1914	0.23	1.30151	1.30860	1.29210	9.45	22416.13
3827	2012.01.25 22:05	close	1913	0.23	1.29935	1.30707	1.29057	19.54	22435.67
3828	2012.01.25 22:20	close	1912	0.23	1.29794	1.30538	1.28888	15.06	22450.73
3829	2012.01.26 02:10	sell	1915	0.23	1.29601	1.30251	1.28601
3830	2012.01.26 09:20	close	1915	0.23	1.29603	1.30251	1.28601	-0.32	22450.41
3831	2012.01.26 17:50	sell	1916	0.23	1.29536	1.30186	1.28536
3832	2012.01.26 19:37	sell	1917	0.23	1.29672	1.30322	1.28672
3833	2012.01.26 20:10	buy	1918	0.23	1.29685	1.29035	1.30685
3834	2012.01.26 23:40	close	1917	0.23	1.29562	1.30322	1.28672	17.61	22468.02
3835	2012.01.27 01:11	close	1916	0.23	1.29316	1.30186	1.28536	34.69	22502.71
3836	2012.01.27 02:35	sell	1919	0.23	1.29317	1.29967	1.28317
3837	2012.01.27 05:10	close	1919	0.23	1.29334	1.29967	1.28317	-2.72	22499.99
3838	2012.01.27 06:10	close	1918	0.23	1.29117	1.29035	1.30685	-91.43	22408.55
3839	2012.01.27 17:20	sell	1920	0.23	1.29278	1.29928	1.28278
3840	2012.01.27 17:35	close	1920	0.23	1.29198	1.29928	1.28278	12.81	22421.36
3841	2012.01.27 18:15	sell	1921	0.23	1.29232	1.29882	1.28232
3842	2012.01.27 19:25	close	1921	0.23	1.29193	1.29882	1.28232	6.24	22427.60
3843	2012.01.27 20:10	sell	1922	0.23	1.29201	1.29851	1.28201
3844	2012.01.27 21:10	sell	1923	0.23	1.29357	1.30007	1.28357
3845	2012.01.27 21:55	close	1923	0.23	1.29269	1.30007	1.28357	14.09	22441.69
3846	2012.01.27 22:56	sell	1924	0.23	1.29331	1.29981	1.28331
3847	2012.01.30 01:11	close	1924	0.23	1.29283	1.29981	1.28331	6.06	22447.75
3848	2012.01.30 01:35	close	1922	0.23	1.29208	1.29851	1.28201	-2.75	22445.00
3849	2012.01.30 16:00	sell	1925	0.23	1.29075	1.29725	1.28075
3850	2012.01.30 18:15	sell	1926	0.23	1.29225	1.29875	1.28225
3851	2012.01.30 20:10	close	1925	0.23	1.29099	1.29725	1.28075	-3.84	22441.16
3852	2012.01.31 01:30	close	1926	0.23	1.29227	1.29875	1.28225	-0.86	22440.29
3853	2012.01.31 12:05	sell	1927	0.23	1.28754	1.29404	1.27754
3854	2012.01.31 16:15	close	1927	0.23	1.28635	1.29404	1.27754	19.06	22459.35
3855	2012.01.31 17:10	buy	1928	0.23	1.28621	1.27971	1.29621
3856	2012.01.31 20:05	sell	1929	0.23	1.28441	1.29091	1.27441
3857	2012.01.31 21:50	sell	1930	0.23	1.28582	1.29232	1.27582
3858	2012.01.31 22:00	close	1928	0.23	1.28682	1.27971	1.29621	9.76	22469.11
3859	2012.02.01 01:35	close	1930	0.23	1.28578	1.29232	1.27582	0.10	22469.21
3860	2012.02.01 06:15	close	1929	0.23	1.28958	1.29091	1.27441	-83.34	22385.87
3861	2012.02.01 12:15	sell	1931	0.23	1.28780	1.29430	1.27780
3862	2012.02.01 12:55	close	1931	0.23	1.28715	1.29430	1.27780	10.41	22396.28
3863	2012.02.01 12:55	sell	1932	0.23	1.28673	1.29323	1.27673
3864	2012.02.01 14:40	close	1932	0.23	1.28656	1.29323	1.27673	2.73	22399.01
3865	2012.02.01 16:20	sell	1933	0.23	1.28602	1.29252	1.27602
3866	2012.02.01 17:15	sell	1934	0.23	1.28728	1.29378	1.27728
3867	2012.02.01 18:15	close	1934	0.23	1.28614	1.29378	1.27728	18.25	22417.26
3868	2012.02.01 20:25	close	1933	0.23	1.28492	1.29252	1.27602	17.61	22434.87
3869	2012.02.02 12:50	sell	1935	0.23	1.28672	1.29322	1.27672
3870	2012.02.02 14:10	close	1935	0.23	1.28506	1.29322	1.27672	26.59	22461.46
3871	2012.02.02 20:00	sell	1936	0.23	1.28424	1.29074	1.27424
3872	2012.02.02 22:35	close	1936	0.23	1.28442	1.29074	1.27424	-2.88	22458.58
3873	2012.02.03 13:10	sell	1937	0.23	1.28650	1.29300	1.27650
3874	2012.02.03 18:20	close	1937	0.23	1.28669	1.29300	1.27650	-3.05	22455.53
3875	2012.02.03 19:10	sell	1938	0.23	1.28765	1.29415	1.27765
3876	2012.02.06 02:30	close	1938	0.23	1.28777	1.29415	1.27765	-3.55	22451.97
3877	2012.02.06 02:40	sell	1939	0.23	1.28873	1.29523	1.27873
3878	2012.02.06 05:05	close	1939	0.23	1.28825	1.29523	1.27873	7.69	22459.66
3879	2012.02.06 11:20	sell	1940	0.23	1.28867	1.29517	1.27867
3880	2012.02.06 15:45	close	1940	0.23	1.28878	1.29517	1.27867	-1.76	22457.90
3881	2012.02.06 16:10	sell	1941	0.23	1.28860	1.29510	1.27860
3882	2012.02.06 17:10	close	1941	0.23	1.28797	1.29510	1.27860	10.09	22467.99
3883	2012.02.06 17:10	sell	1942	0.23	1.28766	1.29416	1.27766
3884	2012.02.06 19:50	close	1942	0.23	1.28683	1.29416	1.27766	13.29	22481.28
3885	2012.02.06 20:25	buy	1943	0.23	1.28693	1.28043	1.29693
3886	2012.02.07 05:50	close	1943	0.23	1.29247	1.28043	1.29693	88.20	22569.48
3887	2012.02.07 13:05	sell	1944	0.23	1.29158	1.29808	1.28158
3888	2012.02.07 14:50	close	1944	0.23	1.29627	1.29808	1.28158	-75.12	22494.36
3889	2012.02.07 17:35	sell	1945	0.23	1.29411	1.30061	1.28411
3890	2012.02.07 18:15	close	1945	0.23	1.29289	1.30061	1.28411	19.54	22513.90
3891	2012.02.07 22:50	sell	1946	0.23	1.29257	1.29907	1.28257
3892	2012.02.08 02:00	close	1946	0.23	1.29280	1.29907	1.28257	-4.22	22509.67
3893	2012.02.08 17:40	sell	1947	0.23	1.29097	1.29747	1.28097
3894	2012.02.08 18:02	sell	1948	0.23	1.29220	1.29870	1.28220
3895	2012.02.09 02:30	sell	1949	0.23	1.29390	1.30040	1.28390
3896	2012.02.09 02:50	close	1949	0.23	1.29326	1.30040	1.28390	10.25	22519.92
3897	2012.02.09 03:00	close	1948	0.23	1.29197	1.29870	1.28220	3.14	22523.06
3898	2012.02.09 15:20	sell	1950	0.23	1.29423	1.30073	1.28423
3899	2012.02.09 16:00	close	1950	0.23	1.29361	1.30073	1.28423	9.93	22532.99
3900	2012.02.09 17:00	sell	1951	0.23	1.29339	1.29989	1.28339
3901	2012.02.09 17:25	buy	1952	0.23	1.29274	1.28624	1.30274
3902	2012.02.09 17:25	close	1951	0.23	1.29274	1.29989	1.28339	10.41	22543.40
3903	2012.02.09 19:45	close	1947	0.23	1.29126	1.29747	1.28097	-5.19	22538.20
3904	2012.02.09 20:55	close	1952	0.23	1.29250	1.28624	1.30274	-3.84	22534.36
3905	2012.02.10 17:10	buy	1953	0.23	1.28872	1.28222	1.29872
3906	2012.02.10 17:30	close	1953	0.23	1.28957	1.28222	1.29872	13.61	22547.97
3907	2012.02.10 18:55	buy	1954	0.23	1.28893	1.28243	1.29893
3908	2012.02.10 19:40	close	1954	0.23	1.28982	1.28243	1.29893	14.25	22562.22
3909	2012.02.10 20:50	buy	1955	0.23	1.28961	1.28311	1.29961
3910	2012.02.10 22:45	sell	1956	0.23	1.28931	1.29581	1.27931
3911	2012.02.13 01:11	close	1955	0.23	1.28874	1.28311	1.29961	-15.44	22546.78
3912	2012.02.13 01:15	close	1956	0.23	1.28906	1.29581	1.27931	2.38	22549.16
3913	2012.02.13 02:00	sell	1957	0.23	1.28980	1.29630	1.27980
3914	2012.02.13 07:10	close	1957	0.23	1.28733	1.29630	1.27980	39.55	22588.71
3915	2012.02.13 18:00	sell	1958	0.23	1.28726	1.29376	1.27726
3916	2012.02.14 01:25	close	1958	0.23	1.28660	1.29376	1.27726	10.03	22598.73
3917	2012.02.14 20:05	sell	1959	0.23	1.28443	1.29093	1.27443
3918	2012.02.14 21:25	buy	1960	0.23	1.28401	1.27751	1.29401
3919	2012.02.14 22:45	close	1959	0.23	1.28411	1.29093	1.27443	5.12	22603.85
3920	2012.02.15 11:00	sell	1961	0.23	1.28156	1.28806	1.27156
3921	2012.02.15 12:15	close	1961	0.23	1.28106	1.28806	1.27156	8.01	22611.86
3922	2012.02.15 21:10	sell	1962	0.23	1.28122	1.28772	1.27122
3923	2012.02.16 02:15	close	1960	0.23	1.28429	1.27751	1.29401	3.47	22615.33
3924	2012.02.16 02:15	sell	1963	0.23	1.28429	1.29079	1.27429
3925	2012.02.16 02:30	s/l	1962	0.23	1.28772	1.28772	1.27122	-104.66	22510.67
3926	2012.02.16 02:34	s/l	1963	0.23	1.29079	1.29079	1.27429	-104.12	22406.55
3927	2012.02.16 02:45	sell	1964	0.23	1.29104	1.29754	1.28104
3928	2012.02.16 03:40	close	1964	0.23	1.28979	1.29754	1.28104	20.03	22426.58
3929	2012.02.16 11:10	sell	1965	0.23	1.29131	1.29781	1.28131
3930	2012.02.16 17:30	buy	1966	0.23	1.29189	1.28539	1.30189
3931	2012.02.16 18:20	close	1965	0.23	1.29090	1.29781	1.28131	6.57	22433.15
3932	2012.02.16 18:30	sell	1967	0.23	1.29175	1.29825	1.28175
3933	2012.02.16 20:10	close	1966	0.23	1.29259	1.28539	1.30189	11.21	22444.36
3934	2012.02.16 20:15	buy	1968	0.23	1.29200	1.28550	1.30200
3935	2012.02.16 23:00	close	1967	0.23	1.29108	1.29825	1.28175	10.73	22455.09
3936	2012.02.17 01:25	close	1968	0.23	1.28672	1.28550	1.30200	-85.05	22370.03
3937	2012.02.17 18:40	sell	1969	0.23	1.28539	1.29189	1.27539
3938	2012.02.17 18:56	buy	1970	0.23	1.28464	1.27814	1.29464
3939	2012.02.17 22:55	close	1970	0.23	1.28552	1.27814	1.29464	14.09	22384.12
3940	2012.02.20 01:11	close	1969	0.23	1.28275	1.29189	1.27539	40.66	22424.78
3941	2012.02.20 12:55	sell	1971	0.23	1.28200	1.28850	1.27200
3942	2012.02.20 15:30	close	1971	0.23	1.28193	1.28850	1.27200	1.12	22425.90
3943	2012.02.20 15:35	sell	1972	0.23	1.28217	1.28867	1.27217
3944	2012.02.20 17:50	close	1972	0.23	1.28109	1.28867	1.27217	17.30	22443.20
3945	2012.02.20 17:50	sell	1973	0.23	1.28075	1.28725	1.27075
3946	2012.02.21 01:50	close	1973	0.23	1.28009	1.28725	1.27075	10.04	22453.24
3947	2012.02.21 02:00	sell	1974	0.23	1.28052	1.28702	1.27052
3948	2012.02.21 02:50	close	1974	0.23	1.27977	1.28702	1.27052	12.01	22465.25
3949	2012.02.21 13:25	sell	1975	0.23	1.27812	1.28462	1.26812
3950	2012.02.21 22:50	close	1975	0.23	1.27841	1.28462	1.26812	-4.64	22460.61
3951	2012.02.22 11:05	sell	1976	0.23	1.27934	1.28584	1.26934
3952	2012.02.22 15:25	sell	1977	0.23	1.28176	1.28826	1.27176
3953	2012.02.22 17:15	close	1976	0.23	1.28385	1.28584	1.26934	-72.24	22388.37
3954	2012.02.22 18:00	buy	1978	0.23	1.28179	1.27529	1.29179
3955	2012.02.22 20:45	close	1978	0.23	1.28266	1.27529	1.29179	13.93	22402.30
3956	2012.02.22 21:15	buy	1979	0.23	1.28251	1.27601	1.29251
3957	2012.02.23 02:20	close	1979	0.23	1.28329	1.27601	1.29251	11.99	22414.28
3958	2012.02.23 11:00	sell	1980	0.23	1.28388	1.29038	1.27388
3959	2012.02.23 18:10	close	1977	0.23	1.28196	1.28826	1.27176	-3.74	22410.54
3960	2012.02.23 18:30	close	1980	0.23	1.28199	1.29038	1.27388	30.27	22440.81
3961	2012.02.23 18:45	sell	1981	0.23	1.28255	1.28905	1.27255
3962	2012.02.23 21:40	close	1981	0.23	1.28180	1.28905	1.27255	12.01	22452.82
3963	2012.02.24 12:05	buy	1982	0.23	1.27976	1.27326	1.28976
3964	2012.02.24 13:20	sell	1983	0.23	1.28029	1.28679	1.27029
3965	2012.02.24 16:05	close	1982	0.23	1.28104	1.27326	1.28976	20.50	22473.32
3966	2012.02.24 18:05	buy	1984	0.23	1.28105	1.27455	1.29105
3967	2012.02.24 19:30	close	1983	0.23	1.28049	1.28679	1.27029	-3.20	22470.12
3968	2012.02.24 20:50	sell	1985	0.23	1.27983	1.28633	1.26983
3969	2012.02.24 23:20	close	1985	0.23	1.27972	1.28633	1.26983	1.76	22471.88
3970	2012.02.27 16:15	close	1984	0.23	1.28073	1.27455	1.29105	-6.63	22465.24
3971	2012.02.28 15:35	sell	1986	0.23	1.28507	1.29157	1.27507
3972	2012.02.28 22:00	close	1986	0.23	1.28516	1.29157	1.27507	-1.44	22463.80
3973	2012.02.28 22:05	sell	1987	0.23	1.28564	1.29214	1.27564
3974	2012.02.29 01:40	close	1987	0.23	1.28542	1.29214	1.27564	2.99	22466.79
3975	2012.02.29 15:05	buy	1988	0.23	1.28068	1.27418	1.29068
3976	2012.02.29 17:55	close	1988	0.23	1.28225	1.27418	1.29068	25.14	22491.93
3977	2012.02.29 17:55	sell	1989	0.23	1.28225	1.28875	1.27225
3978	2012.02.29 22:15	buy	1990	0.23	1.28401	1.27751	1.29401
3979	2012.02.29 22:40	sell	1991	0.23	1.28512	1.29162	1.27512
3980	2012.02.29 23:10	close	1990	0.23	1.28614	1.27751	1.29401	34.11	22526.04
3981	2012.03.01 01:30	close	1989	0.23	1.28685	1.28875	1.27225	-74.23	22451.81
3982	2012.03.01 19:30	buy	1992	0.23	1.28647	1.27997	1.29647
3983	2012.03.01 21:45	close	1992	0.23	1.28686	1.27997	1.29647	6.24	22458.05
3984	2012.03.02 10:45	close	1991	0.23	1.29123	1.29162	1.27512	-98.96	22359.09
3985	2012.03.02 10:55	sell	1993	0.23	1.29204	1.29854	1.28204
3986	2012.03.02 12:30	buy	1994	0.23	1.29287	1.28637	1.30287
3987	2012.03.02 16:15	close	1993	0.23	1.29094	1.29854	1.28204	17.62	22376.71
3988	2012.03.02 16:20	buy	1995	0.23	1.29033	1.28383	1.30033
3989	2012.03.02 18:25	close	1995	0.23	1.29058	1.28383	1.30033	4.00	22380.71
3990	2012.03.02 18:55	sell	1996	0.23	1.29236	1.29886	1.28236
3991	2012.03.02 19:25	sell	1997	0.23	1.29476	1.30126	1.28476
3992	2012.03.02 19:35	close	1994	0.23	1.29471	1.28637	1.30287	29.46	22410.17
3993	2012.03.05 01:11	close	1997	0.23	1.29423	1.30126	1.28476	6.86	22417.02
3994	2012.03.05 02:06	sell	1998	0.23	1.29368	1.30018	1.28368
3995	2012.03.05 09:05	close	1998	0.23	1.29370	1.30018	1.28368	-0.32	22416.70
3996	2012.03.05 10:40	close	1996	0.23	1.29768	1.29886	1.28236	-86.85	22329.85
3997	2012.03.05 17:10	buy	1999	0.23	1.29778	1.29128	1.30778
3998	2012.03.05 17:50	close	1999	0.23	1.29924	1.29128	1.30778	23.38	22353.23
3999	2012.03.05 18:00	buy	2000	0.23	1.29894	1.29244	1.30894
4000	2012.03.05 21:50	sell	2001	0.23	1.29910	1.30560	1.28910
4001	2012.03.05 22:05	close	2000	0.23	1.29979	1.29244	1.30894	13.61	22366.84
4002	2012.03.06 05:09	s/l	2001	0.23	1.30560	1.30560	1.28910	-104.66	22262.18
4003	2012.03.06 12:45	buy	2002	0.23	1.29993	1.29343	1.30993
4004	2012.03.06 15:10	sell	2003	0.23	1.30019	1.30669	1.29019
4005	2012.03.06 18:30	close	2002	0.23	1.30092	1.29343	1.30993	15.85	22278.03
4006	2012.03.06 18:55	buy	2004	0.23	1.30032	1.29382	1.31032
4007	2012.03.06 19:10	close	2003	0.23	1.30010	1.30669	1.29019	1.44	22279.47
4008	2012.03.07 02:15	sell	2005	0.23	1.30015	1.30665	1.29015
4009	2012.03.07 02:35	close	2004	0.23	1.29472	1.29382	1.31032	-90.17	22189.29
4010	2012.03.07 02:50	close	2005	0.23	1.29428	1.30665	1.29015	94.03	22283.32
4011	2012.03.07 13:20	buy	2006	0.23	1.29177	1.28527	1.30177
4012	2012.03.07 15:30	sell	2007	0.23	1.29157	1.29807	1.28157
4013	2012.03.07 17:45	close	2007	0.23	1.29059	1.29807	1.28157	15.70	22299.02
4014	2012.03.07 22:05	sell	2008	0.23	1.29406	1.30056	1.28406
4015	2012.03.07 22:20	close	2006	0.23	1.29523	1.28527	1.30177	55.40	22354.42
4016	2012.03.07 22:30	sell	2009	0.23	1.29682	1.30332	1.28682
4017	2012.03.08 02:15	sell	2010	0.23	1.29831	1.30481	1.28831
4018	2012.03.08 02:45	close	2010	0.23	1.29487	1.30481	1.28831	55.10	22409.52
4019	2012.03.08 03:15	close	2009	0.23	1.29529	1.30332	1.28682	23.97	22433.49
4020	2012.03.08 05:05	close	2008	0.23	1.29402	1.30056	1.28406	0.10	22433.58
4021	2012.03.08 12:45	buy	2011	0.23	1.28811	1.28161	1.29811
4022	2012.03.08 13:50	close	2011	0.23	1.28958	1.28161	1.29811	23.54	22457.12
4023	2012.03.08 16:10	buy	2012	0.23	1.28905	1.28255	1.29905
4024	2012.03.08 20:35	close	2012	0.23	1.28878	1.28255	1.29905	-4.33	22452.79
4025	2012.03.08 22:40	buy	2013	0.23	1.29096	1.28446	1.30096
4026	2012.03.09 01:35	close	2013	0.23	1.29196	1.28446	1.30096	15.51	22468.30
4027	2012.03.09 13:30	sell	2014	0.23	1.28991	1.29641	1.27991
4028	2012.03.09 16:16	sell	2015	0.23	1.29130	1.29780	1.28130
4029	2012.03.09 16:40	close	2015	0.23	1.29018	1.29780	1.28130	17.95	22486.25
4030	2012.03.09 17:30	buy	2016	0.23	1.29037	1.28387	1.30037
4031	2012.03.09 17:55	close	2014	0.23	1.28887	1.29641	1.27991	16.66	22502.91
4032	2012.03.09 20:30	buy	2017	0.23	1.28743	1.28093	1.29743
4033	2012.03.09 20:45	close	2016	0.23	1.28534	1.28387	1.30037	-80.54	22422.37
4034	2012.03.09 20:46	buy	2018	0.23	1.28580	1.27930	1.29580
4035	2012.03.09 21:55	close	2018	0.23	1.28641	1.27930	1.29580	9.76	22432.13
4036	2012.03.12 01:11	close	2017	0.23	1.28971	1.28093	1.29743	34.99	22467.11
4037	2012.03.12 02:50	sell	2019	0.23	1.28997	1.29647	1.27997
4038	2012.03.12 04:30	close	2019	0.23	1.28767	1.29647	1.27997	36.84	22503.95
4039	2012.03.12 15:35	sell	2020	0.23	1.28732	1.29382	1.27732
4040	2012.03.12 18:00	buy	2021	0.23	1.28622	1.27972	1.29622
4041	2012.03.12 18:10	close	2020	0.23	1.28627	1.29382	1.27732	16.82	22520.77
4042	2012.03.12 19:00	buy	2022	0.23	1.28353	1.27703	1.29353
4043	2012.03.13 02:10	close	2022	0.23	1.28437	1.27703	1.29353	12.95	22533.72
4044	2012.03.13 13:15	sell	2023	0.23	1.28186	1.28836	1.27186
4045	2012.03.13 13:31	buy	2024	0.23	1.28178	1.27528	1.29178
4046	2012.03.13 14:05	close	2021	0.23	1.28104	1.27972	1.29622	-83.44	22450.28
4047	2012.03.13 14:50	close	2023	0.23	1.28082	1.28836	1.27186	16.66	22466.94
4048	2012.03.13 17:00	sell	2025	0.23	1.28146	1.28796	1.27146
4049	2012.03.13 17:20	close	2025	0.23	1.28006	1.28796	1.27146	22.42	22489.36
4050	2012.03.13 18:25	buy	2026	0.23	1.28000	1.27350	1.29000
4051	2012.03.13 19:00	sell	2027	0.23	1.28057	1.28707	1.27057
4052	2012.03.13 19:55	close	2026	0.23	1.28186	1.27350	1.29000	29.79	22519.15
4053	2012.03.13 21:20	close	2027	0.23	1.28068	1.28707	1.27057	-1.76	22517.39
4054	2012.03.13 22:10	close	2024	0.23	1.28152	1.27528	1.29178	-4.17	22513.22
4055	2012.03.13 22:20	buy	2028	0.23	1.28130	1.27480	1.29130
4056	2012.03.14 02:00	close	2028	0.23	1.28244	1.27480	1.29130	17.75	22530.96
4057	2012.03.14 13:30	sell	2029	0.23	1.28781	1.29431	1.27781
4058	2012.03.14 15:25	sell	2030	0.23	1.28926	1.29576	1.27926
4059	2012.03.14 18:25	sell	2031	0.23	1.29106	1.29756	1.28106
4060	2012.03.14 18:35	close	2029	0.23	1.29320	1.29431	1.27781	-86.34	22444.62
4061	2012.03.14 19:40	buy	2032	0.23	1.29085	1.28435	1.30085
4062	2012.03.14 20:10	close	2032	0.23	1.29085	1.28435	1.30085	0.00	22444.62
4063	2012.03.15 01:35	close	2031	0.23	1.28987	1.29756	1.28106	18.52	22463.14
4064	2012.03.15 12:15	close	2030	0.23	1.28958	1.29576	1.27926	-5.66	22457.47
4065	2012.03.15 16:20	sell	2033	0.23	1.28766	1.29416	1.27766
4066	2012.03.15 18:35	close	2033	0.23	1.28572	1.29416	1.27766	31.08	22488.55
4067	2012.03.16 13:35	sell	2034	0.23	1.28578	1.29228	1.27578
4068	2012.03.16 14:15	close	2034	0.23	1.28507	1.29228	1.27578	11.37	22499.92
4069	2012.03.16 19:00	sell	2035	0.23	1.28441	1.29091	1.27441
4070	2012.03.16 19:05	close	2035	0.23	1.28372	1.29091	1.27441	11.05	22510.97
4071	2012.03.19 12:40	sell	2036	0.23	1.28368	1.29018	1.27368
4072	2012.03.19 14:50	close	2036	0.23	1.28234	1.29018	1.27368	21.47	22532.44
4073	2012.03.19 15:35	sell	2037	0.23	1.28235	1.28885	1.27235
4074	2012.03.19 16:55	close	2037	0.23	1.28143	1.28885	1.27235	14.74	22547.18
4075	2012.03.19 18:20	sell	2038	0.23	1.28437	1.29087	1.27437
4076	2012.03.19 18:39	sell	2039	0.23	1.28571	1.29221	1.27571
4077	2012.03.19 19:05	close	2039	0.23	1.28454	1.29221	1.27571	18.74	22565.92
4078	2012.03.19 20:35	buy	2040	0.23	1.28325	1.27675	1.29325
4079	2012.03.20 02:30	close	2040	0.23	1.28447	1.27675	1.29325	19.04	22584.96
4080	2012.03.20 02:50	close	2038	0.23	1.28444	1.29087	1.27437	-1.66	22583.29
4081	2012.03.20 11:15	buy	2041	0.23	1.28237	1.27587	1.29237
4082	2012.03.20 13:40	close	2041	0.23	1.28433	1.27587	1.29237	31.39	22614.68
4083	2012.03.20 13:50	sell	2042	0.23	1.28476	1.29126	1.27476
4084	2012.03.20 16:50	close	2042	0.23	1.28339	1.29126	1.27476	21.95	22636.63
4085	2012.03.20 16:55	sell	2043	0.23	1.28361	1.29011	1.27361
4086	2012.03.20 19:15	close	2043	0.23	1.28322	1.29011	1.27361	6.24	22642.87
4087	2012.03.20 20:00	sell	2044	0.23	1.28373	1.29023	1.27373
4088	2012.03.20 20:45	close	2044	0.23	1.28246	1.29023	1.27373	20.35	22663.22
4089	2012.03.21 18:20	sell	2045	0.23	1.28322	1.28972	1.27322
4090	2012.03.21 20:05	close	2045	0.23	1.28219	1.28972	1.27322	16.50	22679.72
4091	2012.03.21 22:00	sell	2046	0.23	1.28207	1.28857	1.27207
4092	2012.03.22 00:48	s/l	2046	0.23	1.28857	1.28857	1.27207	-104.66	22575.06
4093	2012.03.22 10:55	sell	2047	0.23	1.28621	1.29271	1.27621
4094	2012.03.22 12:45	close	2047	0.23	1.28384	1.29271	1.27621	37.96	22613.02
4095	2012.03.22 15:05	sell	2048	0.23	1.28358	1.29008	1.27358
4096	2012.03.22 16:50	close	2048	0.23	1.28227	1.29008	1.27358	20.98	22634.00
4097	2012.03.22 18:20	sell	2049	0.23	1.28327	1.28977	1.27327
4098	2012.03.23 02:45	close	2049	0.23	1.28250	1.28977	1.27327	11.80	22645.79
4099	2012.03.23 17:05	sell	2050	0.23	1.27921	1.28571	1.26921
4100	2012.03.23 18:20	buy	2051	0.23	1.27833	1.27183	1.28833
4101	2012.03.23 18:20	close	2050	0.23	1.27833	1.28571	1.26921	14.09	22659.88
4102	2012.03.23 19:00	close	2051	0.23	1.27963	1.27183	1.28833	20.82	22680.70
4103	2012.03.23 19:05	buy	2052	0.23	1.27941	1.27291	1.28941
4104	2012.03.23 23:10	close	2052	0.23	1.28020	1.27291	1.28941	12.65	22693.35
4105	2012.03.26 02:00	sell	2053	0.23	1.28087	1.28737	1.27087
4106	2012.03.26 08:55	close	2053	0.23	1.28086	1.28737	1.27087	0.16	22693.51
4107	2012.03.26 13:15	sell	2054	0.23	1.27973	1.28623	1.26973
4108	2012.03.26 15:10	sell	2055	0.23	1.28244	1.28894	1.27244
4109	2012.03.26 16:20	close	2054	0.23	1.27993	1.28623	1.26973	-3.21	22690.30
4110	2012.03.26 17:00	close	2055	0.23	1.28081	1.28894	1.27244	26.11	22716.41
4111	2012.03.26 18:00	sell	2056	0.23	1.28002	1.28652	1.27002
4112	2012.03.27 03:15	close	2056	0.23	1.27976	1.28652	1.27002	3.63	22720.04
4113	2012.03.27 12:10	sell	2057	0.23	1.27775	1.28425	1.26775
4114	2012.03.27 17:15	close	2057	0.23	1.27768	1.28425	1.26775	1.12	22721.16
4115	2012.03.28 18:05	sell	2058	0.23	1.26934	1.27584	1.25934
4116	2012.03.28 22:05	sell	2059	0.23	1.27087	1.27737	1.26087
4117	2012.03.29 01:30	close	2059	0.23	1.27080	1.27737	1.26087	0.58	22721.74
4118	2012.03.29 03:10	close	2058	0.23	1.26880	1.27584	1.25934	8.11	22729.84
4119	2012.03.29 17:20	sell	2060	0.23	1.27038	1.27688	1.26038
4120	2012.03.29 17:40	close	2060	0.23	1.26970	1.27688	1.26038	10.89	22740.73
4121	2012.03.29 19:10	sell	2061	0.23	1.26994	1.27644	1.25994
4122	2012.03.30 03:00	close	2061	0.23	1.26942	1.27644	1.25994	7.79	22748.52
4123	2012.03.30 11:15	sell	2062	0.23	1.26760	1.27410	1.25760
4124	2012.03.30 12:45	close	2062	0.23	1.26556	1.27410	1.25760	32.68	22781.20
4125	2012.03.30 12:50	sell	2063	0.23	1.26587	1.27237	1.25587
4126	2012.03.30 15:40	close	2063	0.23	1.26487	1.27237	1.25587	16.02	22797.22
4127	2012.03.30 19:50	buy	2064	0.23	1.26472	1.25822	1.27472
4128	2012.03.30 22:35	sell	2065	0.23	1.26520	1.27170	1.25520
4129	2012.04.02 01:11	close	2064	0.23	1.26616	1.25822	1.27472	21.55	22818.76
4130	2012.04.02 13:30	buy	2066	0.23	1.26702	1.26052	1.27702
4131	2012.04.02 17:05	sell	2067	0.23	1.26654	1.27304	1.25654
4132	2012.04.02 17:40	close	2065	0.23	1.26518	1.27170	1.25520	-1.31	22817.45
4133	2012.04.02 17:40	close	2067	0.23	1.26518	1.27304	1.25654	21.78	22839.23
4134	2012.04.03 04:30	close	2066	0.23	1.26223	1.26052	1.27702	-77.20	22762.03
4135	2012.04.03 21:15	sell	2068	0.23	1.26006	1.26656	1.25006
4136	2012.04.03 21:42	sell	2069	0.23	1.26158	1.26808	1.25158
4137	2012.04.03 22:20	close	2069	0.23	1.26088	1.26808	1.25158	11.21	22773.24
4138	2012.04.04 04:20	close	2068	0.23	1.26032	1.26656	1.25006	-4.71	22768.52
4139	2012.04.04 11:05	sell	2070	0.23	1.26016	1.26666	1.25016
4140	2012.04.04 15:10	sell	2071	0.23	1.26169	1.26819	1.25169
4141	2012.04.04 17:50	close	2071	0.23	1.26030	1.26819	1.25169	22.26	22790.78
4142	2012.04.04 18:07	close	2070	0.23	1.26000	1.26666	1.25016	2.56	22793.34
4143	2012.04.05 02:05	sell	2072	0.23	1.26032	1.26682	1.25032
4144	2012.04.05 03:40	close	2072	0.23	1.25959	1.26682	1.25032	11.70	22805.04
4145	2012.04.05 15:35	sell	2073	0.23	1.26231	1.26881	1.25231
4146	2012.04.05 15:55	sell	2074	0.23	1.26388	1.27038	1.25388
4147	2012.04.05 17:25	buy	2075	0.23	1.26224	1.25574	1.27224
4148	2012.04.05 17:30	close	2074	0.23	1.26312	1.27038	1.25388	12.17	22817.21
4149	2012.04.05 21:40	close	2073	0.23	1.26134	1.26881	1.25231	15.53	22832.74
4150	2012.04.05 22:20	sell	2076	0.23	1.26270	1.26920	1.25270
4151	2012.04.05 22:25	close	2075	0.23	1.26299	1.25574	1.27224	12.01	22844.75
4152	2012.04.06 03:05	close	2076	0.23	1.26162	1.26920	1.25270	16.76	22861.51
4153	2012.04.06 16:05	sell	2077	0.23	1.25881	1.26531	1.24881
4154	2012.04.06 16:15	close	2077	0.23	1.25738	1.26531	1.24881	22.91	22884.42
4155	2012.04.06 16:25	buy	2078	0.23	1.25746	1.25096	1.26746
4156	2012.04.06 16:55	sell	2079	0.23	1.25830	1.26480	1.24830
4157	2012.04.06 18:20	close	2078	0.23	1.25903	1.25096	1.26746	25.14	22909.56
4158	2012.04.06 19:40	buy	2080	0.23	1.25853	1.25203	1.26853
4159	2012.04.06 22:45	close	2079	0.23	1.25749	1.26480	1.24830	12.98	22922.54
4160	2012.04.09 04:15	close	2080	0.23	1.25856	1.25203	1.26853	-1.03	22921.50
4161	2012.04.09 17:55	sell	2081	0.23	1.25438	1.26088	1.24438
4162	2012.04.10 01:30	close	2081	0.23	1.25443	1.26088	1.24438	-1.34	22920.16
4163	2012.04.10 02:20	sell	2082	0.23	1.25537	1.26187	1.24537
4164	2012.04.10 09:55	close	2082	0.23	1.25545	1.26187	1.24537	-1.28	22918.88
4165	2012.04.10 13:50	buy	2083	0.23	1.25904	1.25254	1.26904
4166	2012.04.10 15:00	sell	2084	0.23	1.25942	1.26592	1.24942
4167	2012.04.10 17:40	close	2083	0.23	1.26004	1.25254	1.26904	16.02	22934.90
4168	2012.04.10 21:55	sell	2085	0.23	1.26154	1.26804	1.25154
4169	2012.04.10 22:11	buy	2086	0.23	1.26087	1.25437	1.27087
4170	2012.04.10 22:45	close	2084	0.23	1.25955	1.26592	1.24942	-2.08	22932.82
4171	2012.04.11 01:20	close	2085	0.23	1.25798	1.26804	1.25154	56.49	22989.30
4172	2012.04.11 13:05	buy	2087	0.23	1.25823	1.25173	1.26823
4173	2012.04.11 18:00	sell	2088	0.23	1.25807	1.26457	1.24807
4174	2012.04.11 19:25	close	2087	0.23	1.25900	1.25173	1.26823	12.33	23001.63
4175	2012.04.11 22:55	buy	2089	0.23	1.25922	1.25272	1.26922
4176	2012.04.12 01:59	buy	2090	0.23	1.25787	1.25137	1.26787
4177	2012.04.12 02:00	close	2088	0.23	1.25808	1.26457	1.24807	-0.71	23000.92
4178	2012.04.12 02:55	close	2090	0.23	1.25885	1.25137	1.26787	15.69	23016.61
4179	2012.04.12 04:05	close	2089	0.23	1.25925	1.25272	1.26922	-0.02	23016.58
4180	2012.04.12 04:35	close	2086	0.23	1.26236	1.25437	1.27087	22.85	23039.44
4181	2012.04.13 02:05	sell	2091	0.23	1.26029	1.26679	1.25029
4182	2012.04.13 02:35	close	2091	0.23	1.25956	1.26679	1.25029	11.70	23051.14
4183	2012.04.13 02:40	buy	2092	0.23	1.25901	1.25251	1.26901
4184	2012.04.13 05:25	close	2092	0.23	1.25378	1.25251	1.26901	-83.74	22967.40
4185	2012.04.13 16:00	sell	2093	0.23	1.25500	1.26150	1.24500
4186	2012.04.13 18:00	sell	2094	0.23	1.25694	1.26344	1.24694
4187	2012.04.13 18:20	sell	2095	0.23	1.25823	1.26473	1.24823
4188	2012.04.13 23:15	close	2093	0.23	1.25964	1.26150	1.24500	-74.32	22893.08
4189	2012.04.16 01:55	buy	2096	0.23	1.25838	1.25188	1.26838
4190	2012.04.16 01:55	close	2095	0.23	1.25838	1.26473	1.24823	-4.03	22889.04
4191	2012.04.16 07:05	close	2096	0.23	1.25835	1.25188	1.26838	-0.49	22888.55
4192	2012.04.16 12:15	close	2094	0.23	1.26238	1.26344	1.24694	-88.78	22799.77
4193	2012.04.16 12:25	sell	2097	0.23	1.26411	1.27061	1.25411
4194	2012.04.16 12:45	sell	2098	0.23	1.26556	1.27206	1.25556
4195	2012.04.16 14:55	close	2098	0.23	1.26456	1.27206	1.25556	16.02	22815.79
4196	2012.04.16 15:30	close	2097	0.23	1.26414	1.27061	1.25411	-0.48	22815.31
4197	2012.04.16 15:40	sell	2099	0.23	1.26449	1.27099	1.25449
4198	2012.04.16 16:35	buy	2100	0.23	1.26384	1.25734	1.27384
4199	2012.04.16 18:00	close	2099	0.23	1.26348	1.27099	1.25449	16.18	22831.49
4200	2012.04.16 18:42	buy	2101	0.23	1.26239	1.25589	1.27239
4201	2012.04.16 19:10	sell	2102	0.23	1.26331	1.26981	1.25331
4202	2012.04.16 19:10	close	2101	0.23	1.26331	1.25589	1.27239	14.73	22846.22
4203	2012.04.16 21:35	close	2100	0.23	1.26379	1.25734	1.27384	-0.80	22845.42
4204	2012.04.16 21:50	close	2102	0.23	1.26340	1.26981	1.25331	-1.45	22843.97
4205	2012.04.16 22:40	buy	2103	0.23	1.26216	1.25566	1.27216
4206	2012.04.17 02:05	close	2103	0.23	1.26326	1.25566	1.27216	17.12	22861.08
4207	2012.04.18 20:55	buy	2104	0.23	1.26841	1.26191	1.27841
4208	2012.04.18 22:15	close	2104	0.23	1.26915	1.26191	1.27841	11.85	22872.93
4209	2012.04.19 11:05	buy	2105	0.23	1.26827	1.26177	1.27827
4210	2012.04.19 15:35	sell	2106	0.23	1.26829	1.27479	1.25829
4211	2012.04.19 18:15	close	2105	0.23	1.26835	1.26177	1.27827	1.28	22874.21
4212	2012.04.20 15:55	sell	2107	0.23	1.27107	1.27757	1.26107
4213	2012.04.20 17:55	close	2107	0.23	1.26981	1.27757	1.26107	20.18	22894.39
4214	2012.04.20 18:00	buy	2108	0.23	1.26896	1.26246	1.27896
4215	2012.04.20 21:40	close	2108	0.23	1.26879	1.26246	1.27896	-2.72	22891.67
4216	2012.04.20 22:50	close	2106	0.23	1.26846	1.27479	1.25829	-3.26	22888.41
4217	2012.04.23 10:55	buy	2109	0.23	1.26928	1.26278	1.27928
4218	2012.04.23 16:25	sell	2110	0.23	1.26877	1.27527	1.25877
4219	2012.04.23 18:00	close	2109	0.23	1.26926	1.26278	1.27928	-0.32	22888.09
4220	2012.04.23 20:55	close	2110	0.23	1.26892	1.27527	1.25877	-2.40	22885.69
4221	2012.04.24 13:15	buy	2111	0.23	1.26597	1.25947	1.27597
4222	2012.04.24 18:15	close	2111	0.23	1.26717	1.25947	1.27597	19.22	22904.91
4223	2012.04.24 18:15	sell	2112	0.23	1.26717	1.27367	1.25717
4224	2012.04.24 20:05	buy	2113	0.23	1.26903	1.26253	1.27903
4225	2012.04.24 21:05	sell	2114	0.23	1.26852	1.27502	1.25852
4226	2012.04.24 23:20	close	2113	0.23	1.26875	1.26253	1.27903	-4.48	22900.43
4227	2012.04.25 10:50	close	2112	0.23	1.27261	1.27367	1.25717	-87.68	22812.75
4228	2012.04.25 15:50	buy	2115	0.23	1.26999	1.26349	1.27999
4229	2012.04.25 16:45	close	2115	0.23	1.27073	1.26349	1.27999	11.85	22824.60
4230	2012.04.25 19:35	sell	2116	0.23	1.27160	1.27810	1.26160
4231	2012.04.25 21:30	buy	2117	0.23	1.27187	1.26537	1.28187
4232	2012.04.25 21:55	close	2117	0.23	1.27197	1.26537	1.28187	1.60	22826.20
4233	2012.04.25 21:55	buy	2118	0.23	1.27234	1.26584	1.28234
4234	2012.04.26 01:35	close	2116	0.23	1.27110	1.27810	1.26160	7.47	22833.66
4235	2012.04.26 09:25	close	2114	0.23	1.26879	1.27502	1.25852	-5.42	22828.24
4236	2012.04.26 16:00	close	2118	0.23	1.27238	1.26584	1.28234	0.14	22828.38
4237	2012.04.26 17:35	sell	2119	0.23	1.27594	1.28244	1.26594
4238	2012.04.26 18:00	close	2119	0.23	1.27526	1.28244	1.26594	10.89	22839.27
4239	2012.04.27 02:35	buy	2120	0.23	1.27542	1.26892	1.28542
4240	2012.04.27 03:05	close	2120	0.23	1.27560	1.26892	1.28542	2.88	22842.15
4241	2012.04.27 15:50	buy	2121	0.23	1.27446	1.26796	1.28446
4242	2012.04.27 17:10	close	2121	0.23	1.27530	1.26796	1.28446	13.46	22855.61
4243	2012.04.27 18:00	sell	2122	0.23	1.27516	1.28166	1.26516
4244	2012.04.27 19:25	close	2122	0.23	1.27288	1.28166	1.26516	36.52	22892.13
4245	2012.04.27 20:05	buy	2123	0.23	1.27193	1.26543	1.28193
4246	2012.04.27 21:00	close	2123	0.23	1.27259	1.26543	1.28193	10.57	22902.70
4247	2012.04.30 12:25	buy	2124	0.23	1.27170	1.26520	1.28170
4248	2012.04.30 13:20	sell	2125	0.23	1.27161	1.27811	1.26161
4249	2012.04.30 15:55	close	2125	0.23	1.27169	1.27811	1.26161	-1.28	22901.42
4250	2012.04.30 16:25	close	2124	0.23	1.27187	1.26520	1.28170	2.72	22904.14
4251	2012.04.30 16:45	buy	2126	0.23	1.27133	1.26483	1.28133
4252	2012.04.30 17:30	sell	2127	0.23	1.27084	1.27734	1.26084
4253	2012.04.30 18:00	sell	2128	0.23	1.27232	1.27882	1.26232
4254	2012.04.30 18:15	close	2126	0.23	1.27404	1.26483	1.28133	43.40	22947.54
4255	2012.04.30 18:16	sell	2129	0.23	1.27392	1.28042	1.26392
4256	2012.04.30 18:50	buy	2130	0.23	1.27417	1.26767	1.28417
4257	2012.05.01 01:45	close	2129	0.23	1.27341	1.28042	1.26392	7.63	22955.16
4258	2012.05.01 03:20	close	2130	0.23	1.27394	1.26767	1.28417	-4.18	22950.98
4259	2012.05.01 07:50	close	2127	0.23	1.26795	1.27734	1.26084	45.76	22996.74
4260	2012.05.01 07:50	close	2128	0.23	1.26795	1.27882	1.26232	69.46	23066.19
4261	2012.05.01 12:55	buy	2131	0.23	1.26891	1.26241	1.27891
4262	2012.05.01 13:40	sell	2132	0.23	1.26913	1.27563	1.25913
4263	2012.05.01 17:05	close	2131	0.23	1.26981	1.26241	1.27891	14.41	23080.60
4264	2012.05.01 18:00	buy	2133	0.23	1.26859	1.26209	1.27859
4265	2012.05.01 19:55	close	2132	0.23	1.26766	1.27563	1.25913	23.54	23104.14
4266	2012.05.01 21:10	sell	2134	0.23	1.26752	1.27402	1.25752
4267	2012.05.01 22:40	close	2134	0.23	1.26674	1.27402	1.25752	12.49	23116.63
4268	2012.05.02 03:05	close	2133	0.23	1.26847	1.26209	1.27859	-2.42	23114.21
4269	2012.05.03 01:55	sell	2135	0.23	1.27796	1.28446	1.26796
4270	2012.05.03 02:11	buy	2136	0.23	1.27779	1.27129	1.28779
4271	2012.05.03 02:25	close	2135	0.23	1.27731	1.28446	1.26796	10.41	23124.62
4272	2012.05.03 07:40	close	2136	0.23	1.27792	1.27129	1.28779	2.08	23126.70
4273	2012.05.03 11:00	buy	2137	0.23	1.27879	1.27229	1.28879
4274	2012.05.03 11:45	close	2137	0.23	1.28153	1.27229	1.28879	43.88	23170.58
4275	2012.05.03 12:00	buy	2138	0.23	1.28134	1.27484	1.29134
4276	2012.05.03 18:45	close	2138	0.23	1.28170	1.27484	1.29134	5.77	23176.35
4277	2012.05.03 22:45	sell	2139	0.23	1.28280	1.28930	1.27280
4278	2012.05.04 01:11	close	2139	0.23	1.28206	1.28930	1.27280	11.31	23187.65
4279	2012.05.04 15:05	sell	2140	0.23	1.28320	1.28970	1.27320
4280	2012.05.04 15:45	close	2140	0.23	1.28227	1.28970	1.27320	14.90	23202.55
4281	2012.05.04 18:40	buy	2141	0.23	1.28166	1.27516	1.29166
4282	2012.05.07 12:10	close	2141	0.23	1.28141	1.27516	1.29166	-5.51	23197.04
4283	2012.05.07 12:25	buy	2142	0.23	1.28147	1.27497	1.29147
4284	2012.05.07 15:25	buy	2143	0.23	1.28013	1.27363	1.29013
4285	2012.05.07 17:15	close	2142	0.23	1.28129	1.27497	1.29147	-2.89	23194.15
4286	2012.05.07 17:25	close	2143	0.23	1.28102	1.27363	1.29013	14.25	23208.40
4287	2012.05.07 18:25	buy	2144	0.23	1.28168	1.27518	1.29168
4288	2012.05.07 20:05	close	2144	0.23	1.28261	1.27518	1.29168	14.89	23223.29
4289	2012.05.08 16:25	sell	2145	0.23	1.28292	1.28942	1.27292
4290	2012.05.08 19:00	sell	2146	0.23	1.28495	1.29145	1.27495
4291	2012.05.08 21:10	close	2146	0.23	1.28462	1.29145	1.27495	5.29	23228.58
4292	2012.05.08 22:30	buy	2147	0.23	1.28353	1.27703	1.29353
4293	2012.05.09 01:25	close	2145	0.23	1.28325	1.28942	1.27292	-5.82	23222.75
4294	2012.05.09 02:20	sell	2148	0.23	1.28475	1.29125	1.27475
4295	2012.05.09 03:10	close	2147	0.23	1.28516	1.27703	1.29353	25.60	23248.35
4296	2012.05.09 05:45	close	2148	0.23	1.28263	1.29125	1.27475	33.96	23282.31
4297	2012.05.09 18:05	buy	2149	0.23	1.28103	1.27453	1.29103
4298	2012.05.09 18:50	close	2149	0.23	1.28223	1.27453	1.29103	19.22	23301.53
4299	2012.05.09 18:50	sell	2150	0.23	1.28223	1.28873	1.27223
4300	2012.05.10 01:50	close	2150	0.23	1.28196	1.28873	1.27223	3.78	23305.30
4301	2012.05.11 12:25	buy	2151	0.23	1.28124	1.27474	1.29124
4302	2012.05.11 17:05	sell	2152	0.23	1.28114	1.28764	1.27114
4303	2012.05.11 17:40	close	2152	0.23	1.28024	1.28764	1.27114	14.41	23319.71
4304	2012.05.14 01:11	close	2151	0.23	1.28192	1.27474	1.29124	9.38	23329.09
4305	2012.05.14 18:00	buy	2153	0.23	1.28228	1.27578	1.29228
4306	2012.05.14 18:40	close	2153	0.23	1.28250	1.27578	1.29228	3.52	23332.61
4307	2012.05.14 18:40	buy	2154	0.23	1.28284	1.27634	1.29284
4308	2012.05.14 20:05	sell	2155	0.23	1.28204	1.28854	1.27204
4309	2012.05.15 02:20	close	2154	0.23	1.28336	1.27634	1.29284	7.83	23340.44
4310	2012.05.15 02:45	buy	2156	0.23	1.28297	1.27647	1.29297
4311	2012.05.15 05:30	close	2156	0.23	1.28425	1.27647	1.29297	20.49	23360.93
4312	2012.05.15 11:10	close	2155	0.23	1.28725	1.28854	1.27204	-84.00	23276.92
4313	2012.05.15 11:10	sell	2157	0.23	1.28690	1.29340	1.27690
4314	2012.05.15 15:15	sell	2158	0.23	1.29092	1.29742	1.28092
4315	2012.05.15 15:15	close	2157	0.23	1.29127	1.29340	1.27690	-70.00	23206.92
4316	2012.05.15 17:20	close	2158	0.23	1.28991	1.29742	1.28092	16.18	23223.10
4317	2012.05.15 17:50	buy	2159	0.23	1.28934	1.28284	1.29934
4318	2012.05.15 18:06	sell	2160	0.23	1.29085	1.29735	1.28085
4319	2012.05.15 18:15	close	2159	0.23	1.29125	1.28284	1.29934	30.58	23253.68
4320	2012.05.16 11:55	sell	2161	0.23	1.29465	1.30115	1.28465
4321	2012.05.16 12:20	close	2160	0.23	1.29628	1.29735	1.28085	-87.52	23166.16
4322	2012.05.16 12:25	sell	2162	0.23	1.29646	1.30296	1.28646
4323	2012.05.16 14:45	close	2162	0.23	1.29533	1.30296	1.28646	18.10	23184.26
4324	2012.05.16 15:35	sell	2163	0.23	1.29612	1.30262	1.28612
4325	2012.05.16 17:20	sell	2164	0.23	1.29756	1.30406	1.28756
4326	2012.05.16 20:30	close	2164	0.23	1.29660	1.30406	1.28756	15.38	23199.64
4327	2012.05.17 02:45	buy	2165	0.23	1.29607	1.28957	1.30607
4328	2012.05.17 03:10	close	2163	0.23	1.29596	1.30262	1.28612	2.02	23201.65
4329	2012.05.17 07:00	close	2165	0.23	1.29742	1.28957	1.30607	21.62	23223.27
4330	2012.05.17 12:30	buy	2166	0.23	1.29768	1.29118	1.30768
4331	2012.05.17 15:10	close	2166	0.23	1.29882	1.29118	1.30768	18.26	23241.53
4332	2012.05.17 15:10	close	2161	0.23	1.29917	1.30115	1.28465	-72.94	23168.59
4333	2012.05.17 17:20	sell	2167	0.23	1.29959	1.30609	1.28959
4334	2012.05.17 17:55	close	2167	0.23	1.29807	1.30609	1.28959	24.35	23192.94
4335	2012.05.17 19:40	sell	2168	0.23	1.29526	1.30176	1.28526
4336	2012.05.18 02:05	close	2168	0.23	1.29523	1.30176	1.28526	-0.06	23192.87
4337	2012.05.18 02:05	sell	2169	0.23	1.29488	1.30138	1.28488
4338	2012.05.18 03:15	close	2169	0.23	1.29299	1.30138	1.28488	30.27	23223.14
4339	2012.05.18 12:20	sell	2170	0.23	1.29959	1.30609	1.28959
4340	2012.05.18 17:30	sell	2171	0.23	1.30126	1.30776	1.29126
4341	2012.05.18 17:55	buy	2172	0.23	1.30156	1.29506	1.31156
4342	2012.05.18 19:55	close	2172	0.23	1.30311	1.29506	1.31156	24.82	23247.96
4343	2012.05.18 20:05	close	2170	0.23	1.30399	1.30609	1.28959	-70.48	23177.48
4344	2012.05.18 23:15	close	2171	0.23	1.30057	1.30776	1.29126	11.05	23188.53
4345	2012.05.21 02:15	buy	2173	0.23	1.29898	1.29248	1.30898
4346	2012.05.21 09:35	close	2173	0.23	1.29916	1.29248	1.30898	2.88	23191.41
4347	2012.05.21 15:30	buy	2174	0.23	1.29798	1.29148	1.30798
4348	2012.05.21 17:05	sell	2175	0.23	1.29873	1.30523	1.28873
4349	2012.05.21 17:35	close	2175	0.23	1.29691	1.30523	1.28873	29.16	23220.57
4350	2012.05.21 19:10	buy	2176	0.23	1.29616	1.28966	1.30616
4351	2012.05.21 22:30	sell	2177	0.23	1.29521	1.30171	1.28521
4352	2012.05.22 01:45	close	2174	0.23	1.29306	1.29148	1.30798	-79.28	23141.29
4353	2012.05.22 01:45	close	2177	0.23	1.29341	1.30171	1.28521	28.29	23169.58
4354	2012.05.22 01:55	buy	2178	0.23	1.29337	1.28687	1.30337
4355	2012.05.22 06:45	close	2178	0.23	1.29313	1.28687	1.30337	-3.85	23165.73
4356	2012.05.22 10:50	close	2176	0.23	1.29622	1.28966	1.30616	0.46	23166.18
4357	2012.05.22 12:25	buy	2179	0.23	1.29716	1.29066	1.30716
4358	2012.05.22 13:25	close	2179	0.23	1.29798	1.29066	1.30716	13.13	23179.31
4359	2012.05.22 15:05	sell	2180	0.23	1.29854	1.30504	1.28854
4360	2012.05.22 16:50	close	2180	0.23	1.29654	1.30504	1.28854	32.03	23211.34
4361	2012.05.22 17:30	sell	2181	0.23	1.29775	1.30425	1.28775
4362	2012.05.23 01:40	close	2181	0.23	1.29756	1.30425	1.28775	2.51	23213.85
4363	2012.05.23 11:00	sell	2182	0.23	1.30167	1.30817	1.29167
4364	2012.05.23 14:05	close	2182	0.23	1.30072	1.30817	1.29167	15.22	23229.07
4365	2012.05.23 17:15	sell	2183	0.23	1.30146	1.30796	1.29146
4366	2012.05.23 18:50	close	2183	0.23	1.29954	1.30796	1.29146	30.75	23259.82
4367	2012.05.23 18:55	sell	2184	0.23	1.30003	1.30653	1.29003
4368	2012.05.23 19:25	close	2184	0.23	1.29961	1.30653	1.29003	6.73	23266.55
4369	2012.05.23 19:30	buy	2185	0.23	1.29855	1.29205	1.30855
4370	2012.05.23 19:50	close	2185	0.23	1.29936	1.29205	1.30855	12.97	23279.52
4371	2012.05.23 20:05	buy	2186	0.23	1.29928	1.29278	1.30928
4372	2012.05.23 20:30	buy	2187	0.23	1.29782	1.29132	1.30782
4373	2012.05.23 22:00	sell	2188	0.23	1.29878	1.30528	1.28878
4374	2012.05.24 01:25	close	2188	0.23	1.29789	1.30528	1.28878	13.72	23293.23
4375	2012.05.24 04:40	close	2187	0.23	1.29826	1.29132	1.30782	6.54	23299.77
4376	2012.05.24 05:15	close	2186	0.23	1.29941	1.29278	1.30928	1.58	23301.34
4377	2012.05.24 13:35	sell	2189	0.23	1.29759	1.30409	1.28759
4378	2012.05.24 16:10	close	2189	0.23	1.29574	1.30409	1.28759	29.64	23330.98
4379	2012.05.24 16:30	sell	2190	0.23	1.29599	1.30249	1.28599
4380	2012.05.24 19:35	sell	2191	0.23	1.29763	1.30413	1.28763
4381	2012.05.24 20:05	close	2191	0.23	1.29667	1.30413	1.28763	15.38	23346.36
4382	2012.05.25 01:11	close	2190	0.23	1.29492	1.30249	1.28599	16.60	23362.96
4383	2012.05.25 02:25	buy	2192	0.23	1.29412	1.28762	1.30412
4384	2012.05.25 15:15	sell	2193	0.23	1.29234	1.29884	1.28234
4385	2012.05.25 16:25	close	2192	0.23	1.29432	1.28762	1.30412	3.20	23366.16
4386	2012.05.25 16:25	sell	2194	0.23	1.29432	1.30082	1.28432
4387	2012.05.25 16:55	close	2194	0.23	1.29278	1.30082	1.28432	24.67	23390.83
4388	2012.05.25 17:50	sell	2195	0.23	1.29437	1.30087	1.28437
4389	2012.05.25 18:35	buy	2196	0.23	1.29429	1.28779	1.30429
4390	2012.05.25 18:50	close	2195	0.23	1.29351	1.30087	1.28437	13.78	23404.61
4391	2012.05.25 23:25	close	2196	0.23	1.29537	1.28779	1.30429	17.29	23421.90
4392	2012.05.28 03:25	close	2193	0.23	1.29209	1.29884	1.28234	2.37	23424.27
4393	2012.05.28 18:05	buy	2197	0.23	1.29478	1.28828	1.30478
4394	2012.05.28 18:55	sell	2198	0.23	1.29541	1.30191	1.28541
4395	2012.05.28 19:50	close	2198	0.23	1.29408	1.30191	1.28541	21.31	23445.58
4396	2012.05.29 02:05	buy	2199	0.23	1.29331	1.28681	1.30331
4397	2012.05.29 06:05	close	2199	0.23	1.29367	1.28681	1.30331	5.76	23451.34
4398	2012.05.29 06:55	close	2197	0.23	1.29461	1.28828	1.30478	-3.22	23448.11
4399	2012.05.29 11:00	buy	2200	0.23	1.29441	1.28791	1.30441
4400	2012.05.29 16:25	sell	2201	0.23	1.29379	1.30029	1.28379
4401	2012.05.29 18:50	close	2201	0.23	1.29179	1.30029	1.28379	32.04	23480.15
4402	2012.05.29 18:55	buy	2202	0.23	1.29179	1.28529	1.30179
4403	2012.05.29 19:25	sell	2203	0.23	1.29219	1.29869	1.28219
4404	2012.05.29 20:45	close	2203	0.23	1.29108	1.29869	1.28219	17.78	23497.93
4405	2012.05.30 01:11	close	2202	0.23	1.29162	1.28529	1.30179	-3.22	23494.71
4406	2012.05.30 03:55	close	2200	0.23	1.28982	1.28791	1.30441	-73.99	23420.71
4407	2012.05.30 12:20	sell	2204	0.23	1.28709	1.29359	1.27709
4408	2012.05.30 16:10	sell	2205	0.23	1.28881	1.29531	1.27881
4409	2012.05.30 21:45	close	2205	0.23	1.28909	1.29531	1.27881	-4.49	23416.22
4410	2012.05.31 09:50	close	2204	0.23	1.28714	1.29359	1.27709	-1.34	23414.88
4411	2012.06.01 15:40	sell	2206	0.23	1.28412	1.29062	1.27412
4412	2012.06.01 16:04	sell	2207	0.23	1.28566	1.29216	1.27566
4413	2012.06.01 16:35	close	2207	0.23	1.28490	1.29216	1.27566	12.18	23427.06
4414	2012.06.01 23:45	close	2206	0.23	1.28428	1.29062	1.27412	-2.56	23424.50
4415	2012.06.05 02:40	sell	2208	0.23	1.28569	1.29219	1.27569
4416	2012.06.05 03:00	close	2208	0.23	1.28475	1.29219	1.27569	15.06	23439.56
4417	2012.06.05 17:00	sell	2209	0.23	1.29113	1.29763	1.28113
4418	2012.06.05 18:55	close	2209	0.23	1.28874	1.29763	1.28113	38.28	23477.84
4419	2012.06.05 21:05	buy	2210	0.23	1.28827	1.28177	1.29827
4420	2012.06.05 22:00	sell	2211	0.23	1.28897	1.29547	1.27897
4421	2012.06.06 01:30	close	2211	0.23	1.28786	1.29547	1.27897	17.24	23495.07
4422	2012.06.06 04:50	close	2210	0.23	1.29317	1.28177	1.29827	77.95	23573.02
4423	2012.06.06 10:55	sell	2212	0.23	1.29177	1.29827	1.28177
4424	2012.06.06 16:00	sell	2213	0.23	1.29446	1.30096	1.28446
4425	2012.06.06 16:35	close	2213	0.23	1.29436	1.30096	1.28446	1.60	23574.62
4426	2012.06.06 16:40	buy	2214	0.23	1.29367	1.28717	1.30367
4427	2012.06.06 17:00	sell	2215	0.23	1.29318	1.29968	1.28318
4428	2012.06.06 17:40	close	2215	0.23	1.29106	1.29968	1.28318	33.96	23608.58
4429	2012.06.06 18:05	close	2212	0.23	1.29082	1.29827	1.28177	15.21	23623.79
4430	2012.06.06 18:55	close	2214	0.23	1.28875	1.28717	1.30367	-78.78	23545.01
4431	2012.06.06 18:55	buy	2216	0.23	1.28910	1.28260	1.29910
4432	2012.06.06 22:30	sell	2217	0.23	1.28885	1.29535	1.27885
4433	2012.06.07 03:35	close	2217	0.23	1.28712	1.29535	1.27885	27.17	23572.17
4434	2012.06.07 04:55	close	2216	0.23	1.29206	1.28260	1.29910	46.89	23619.06
4435	2012.06.07 15:35	sell	2218	0.23	1.29080	1.29730	1.28080
4436	2012.06.07 17:20	close	2218	0.23	1.28931	1.29730	1.28080	23.86	23642.92
4437	2012.06.07 17:55	sell	2219	0.23	1.28821	1.29471	1.27821
4438	2012.06.07 22:10	close	2219	0.23	1.28848	1.29471	1.27821	-4.33	23638.59
4439	2012.06.07 22:25	buy	2220	0.23	1.28768	1.28118	1.29768
4440	2012.06.07 22:55	sell	2221	0.23	1.28862	1.29512	1.27862
4441	2012.06.08 01:30	close	2220	0.23	1.28945	1.28118	1.29768	27.84	23666.42
4442	2012.06.08 11:25	close	2221	0.23	1.28854	1.29512	1.27862	0.74	23667.16
4443	2012.06.08 12:10	sell	2222	0.23	1.28856	1.29506	1.27856
4444	2012.06.08 17:20	close	2222	0.23	1.28680	1.29506	1.27856	28.19	23695.35
4445	2012.06.08 18:35	buy	2223	0.23	1.28717	1.28067	1.29717
4446	2012.06.08 22:00	sell	2224	0.23	1.28651	1.29301	1.27651
4447	2012.06.08 23:10	close	2223	0.23	1.28702	1.28067	1.29717	-2.41	23692.94
4448	2012.06.11 01:11	close	2224	0.23	1.28527	1.29301	1.27651	18.23	23711.17
4449	2012.06.11 02:15	sell	2225	0.23	1.28547	1.29197	1.27547
4450	2012.06.11 08:20	close	2225	0.23	1.28465	1.29197	1.27547	13.13	23724.30
4451	2012.06.11 15:30	sell	2226	0.23	1.28669	1.29319	1.27669
4452	2012.06.11 17:45	close	2226	0.23	1.28468	1.29319	1.27669	32.20	23756.50
4453	2012.06.11 18:55	buy	2227	0.23	1.28384	1.27734	1.29384
4454	2012.06.11 20:20	sell	2228	0.23	1.28294	1.28944	1.27294
4455	2012.06.11 22:22	close	2228	0.23	1.28270	1.28944	1.27294	3.84	23760.34
4456	2012.06.12 01:20	close	2227	0.23	1.28377	1.27734	1.29384	-1.62	23758.71
4457	2012.06.12 02:15	sell	2229	0.23	1.28427	1.29077	1.27427
4458	2012.06.12 04:55	close	2229	0.23	1.28322	1.29077	1.27427	16.81	23775.52
4459	2012.06.12 11:15	buy	2230	0.23	1.28088	1.27438	1.29088
4460	2012.06.12 16:35	sell	2231	0.23	1.27930	1.28580	1.26930
4461	2012.06.13 02:50	close	2230	0.23	1.28070	1.27438	1.29088	-3.39	23772.13
4462	2012.06.13 10:20	close	2231	0.23	1.27953	1.28580	1.26930	-4.22	23767.90
4463	2012.06.13 16:40	buy	2232	0.23	1.27986	1.27336	1.28986
4464	2012.06.13 17:20	sell	2233	0.23	1.28108	1.28758	1.27108
4465	2012.06.13 18:15	close	2232	0.23	1.28169	1.27336	1.28986	29.30	23797.20
4466	2012.06.13 20:30	close	2233	0.23	1.28118	1.28758	1.27108	-1.60	23795.60
4467	2012.06.13 22:25	sell	2234	0.23	1.28199	1.28849	1.27199
4468	2012.06.14 04:15	close	2234	0.23	1.28152	1.28849	1.27199	6.99	23802.59
4469	2012.06.14 13:25	sell	2235	0.23	1.27938	1.28588	1.26938
4470	2012.06.14 17:30	close	2235	0.23	1.27728	1.28588	1.26938	33.63	23836.22
4471	2012.06.14 17:40	sell	2236	0.23	1.27826	1.28476	1.26826
4472	2012.06.15 10:45	close	2236	0.23	1.27837	1.28476	1.26826	-2.30	23833.91
4473	2012.06.18 12:00	sell	2237	0.23	1.27497	1.28147	1.26497
4474	2012.06.18 14:45	close	2237	0.23	1.27492	1.28147	1.26497	0.80	23834.71
4475	2012.06.18 16:20	buy	2238	0.23	1.27498	1.26848	1.28498
4476	2012.06.18 17:00	buy	2239	0.23	1.27362	1.26712	1.28362
4477	2012.06.18 18:25	close	2239	0.23	1.27574	1.26712	1.28362	33.94	23868.65
4478	2012.06.18 19:20	close	2238	0.23	1.27670	1.26848	1.28498	27.54	23896.19
4479	2012.06.18 19:20	sell	2240	0.23	1.27670	1.28320	1.26670
4480	2012.06.18 20:10	sell	2241	0.23	1.27815	1.28465	1.26815
4481	2012.06.18 22:45	close	2241	0.23	1.27743	1.28465	1.26815	11.53	23907.72
4482	2012.06.19 01:55	close	2240	0.23	1.27643	1.28320	1.26670	3.79	23911.51
4483	2012.06.19 16:55	sell	2242	0.23	1.27811	1.28461	1.26811
4484	2012.06.19 18:05	buy	2243	0.23	1.27732	1.27082	1.28732
4485	2012.06.19 18:20	close	2242	0.23	1.27719	1.28461	1.26811	14.74	23926.25
4486	2012.06.19 22:20	sell	2244	0.23	1.27707	1.28357	1.26707
4487	2012.06.20 02:05	close	2243	0.23	1.27826	1.27082	1.28732	14.55	23940.80
4488	2012.06.20 02:15	sell	2245	0.23	1.27927	1.28577	1.26927
4489	2012.06.20 12:20	close	2245	0.23	1.27939	1.28577	1.26927	-1.92	23938.88
4490	2012.06.20 15:10	buy	2246	0.23	1.27814	1.27164	1.28814
4491	2012.06.20 16:20	close	2246	0.23	1.27877	1.27164	1.28814	10.08	23948.96
4492	2012.06.20 17:15	buy	2247	0.23	1.27961	1.27311	1.28961
4493	2012.06.20 18:15	sell	2248	0.23	1.27930	1.28580	1.26930
4494	2012.06.20 19:07	sell	2249	0.23	1.28104	1.28754	1.27104
4495	2012.06.20 19:25	close	2247	0.23	1.28099	1.27311	1.28961	22.10	23971.06
4496	2012.06.20 20:00	close	2249	0.23	1.28117	1.28754	1.27104	-2.08	23968.98
4497	2012.06.20 20:06	sell	2250	0.23	1.28144	1.28794	1.27144
4498	2012.06.20 22:20	close	2250	0.23	1.27972	1.28794	1.27144	27.55	23996.53
4499	2012.06.20 23:35	close	2248	0.23	1.27956	1.28580	1.26930	-4.16	23992.37
4500	2012.06.21 01:45	close	2244	0.23	1.27486	1.28357	1.26707	34.31	24026.68
4501	2012.06.21 01:55	buy	2251	0.23	1.27419	1.26769	1.28419
4502	2012.06.21 04:25	close	2251	0.23	1.27538	1.26769	1.28419	19.06	24045.74
4503	2012.06.21 17:10	buy	2252	0.23	1.27114	1.26464	1.28114
4504	2012.06.21 17:20	close	2252	0.23	1.27190	1.26464	1.28114	12.17	24057.91
4505	2012.06.21 18:00	buy	2253	0.23	1.27291	1.26641	1.28291
4506	2012.06.21 18:20	close	2253	0.23	1.27405	1.26641	1.28291	18.25	24076.16
4507	2012.06.21 19:20	sell	2254	0.23	1.27396	1.28046	1.26396
4508	2012.06.21 21:10	sell	2255	0.23	1.27558	1.28208	1.26558
4509	2012.06.22 01:55	buy	2256	0.23	1.27513	1.26863	1.28513
4510	2012.06.22 02:30	close	2256	0.23	1.27581	1.26863	1.28513	10.89	24087.05
4511	2012.06.22 04:12	close	2255	0.23	1.27559	1.28208	1.26558	-0.70	24086.34
4512	2012.06.22 11:00	sell	2257	0.23	1.27583	1.28233	1.26583
4513	2012.06.22 12:00	close	2254	0.23	1.27417	1.28046	1.26396	-3.90	24082.44
4514	2012.06.22 12:00	close	2257	0.23	1.27417	1.28233	1.26583	26.59	24109.03
4515	2012.06.25 02:20	sell	2258	0.23	1.27336	1.27986	1.26336
4516	2012.06.25 09:30	close	2258	0.23	1.27344	1.27986	1.26336	-1.28	24107.75
4517	2012.06.25 13:10	sell	2259	0.23	1.27221	1.27871	1.26221
4518	2012.06.25 15:25	close	2259	0.23	1.27245	1.27871	1.26221	-3.84	24103.91
4519	2012.06.25 17:20	sell	2260	0.23	1.27126	1.27776	1.26126
4520	2012.06.25 17:30	close	2260	0.23	1.27068	1.27776	1.26126	9.29	24113.20
4521	2012.06.25 17:45	sell	2261	0.23	1.27090	1.27740	1.26090
4522	2012.06.25 19:25	buy	2262	0.23	1.27009	1.26359	1.28009
4523	2012.06.25 22:20	close	2262	0.23	1.27044	1.26359	1.28009	5.60	24118.80
4524	2012.06.26 03:45	close	2261	0.23	1.27114	1.27740	1.26090	-4.38	24114.41
4525	2012.06.26 16:45	buy	2263	0.23	1.26971	1.26321	1.27971
4526	2012.06.26 22:00	close	2263	0.23	1.27154	1.26321	1.27971	29.30	24143.71
4527	2012.06.27 02:10	sell	2264	0.23	1.27349	1.27999	1.26349
4528	2012.06.27 03:45	close	2264	0.23	1.27220	1.27999	1.26349	20.66	24164.37
4529	2012.06.27 16:20	buy	2265	0.23	1.27607	1.26957	1.28607
4530	2012.06.27 18:00	buy	2266	0.23	1.27428	1.26778	1.28428
4531	2012.06.28 02:35	sell	2267	0.23	1.27304	1.27954	1.26304
4532	2012.06.28 04:00	close	2267	0.23	1.27231	1.27954	1.26304	11.69	24176.06
4533	2012.06.28 09:35	close	2265	0.23	1.27140	1.26957	1.28607	-75.27	24100.79
4534	2012.06.28 16:45	close	2266	0.23	1.27402	1.26778	1.28428	-4.66	24096.12
4535	2012.06.29 02:15	sell	2268	0.23	1.27578	1.28228	1.26578
4536	2012.06.29 03:00	close	2268	0.23	1.27517	1.28228	1.26578	9.77	24105.89
4537	2012.06.29 15:05	sell	2269	0.23	1.27597	1.28247	1.26597
4538	2012.06.29 17:20	close	2269	0.23	1.27529	1.28247	1.26597	10.89	24116.78
4539	2012.06.29 17:35	buy	2270	0.23	1.27457	1.26807	1.28457
4540	2012.06.29 18:55	close	2270	0.23	1.27556	1.26807	1.28457	15.85	24132.63
4541	2012.07.02 02:40	buy	2271	0.23	1.27803	1.27153	1.28803
4542	2012.07.02 15:15	buy	2272	0.23	1.27574	1.26924	1.28574
4543	2012.07.02 18:05	close	2272	0.23	1.27572	1.26924	1.28574	-0.32	24132.31
4544	2012.07.02 20:35	buy	2273	0.23	1.27469	1.26819	1.28469
4545	2012.07.03 03:15	close	2273	0.23	1.27532	1.26819	1.28469	9.59	24141.90
4546	2012.07.03 12:10	close	2271	0.23	1.27797	1.27153	1.28803	-1.47	24140.42
4547	2012.07.03 13:45	sell	2274	0.23	1.27802	1.28452	1.26802
4548	2012.07.03 17:25	close	2274	0.23	1.27792	1.28452	1.26802	1.60	24142.02
4549	2012.07.03 17:25	sell	2275	0.23	1.27760	1.28410	1.26760
4550	2012.07.03 18:00	buy	2276	0.23	1.27675	1.27025	1.28675
4551	2012.07.03 18:10	close	2275	0.23	1.27650	1.28410	1.26760	17.62	24159.64
4552	2012.07.03 19:30	close	2276	0.23	1.27777	1.27025	1.28675	16.33	24175.97
4553	2012.07.04 10:55	buy	2277	0.23	1.27889	1.27239	1.28889
4554	2012.07.04 18:10	close	2277	0.23	1.27876	1.27239	1.28889	-2.08	24173.89
4555	2012.07.05 15:40	buy	2278	0.23	1.27937	1.27287	1.28937
4556	2012.07.05 16:20	sell	2279	0.23	1.28010	1.28660	1.27010
4557	2012.07.05 17:50	close	2278	0.23	1.28032	1.27287	1.28937	15.21	24189.10
4558	2012.07.05 19:10	close	2279	0.23	1.27946	1.28660	1.27010	10.25	24199.35
4559	2012.07.06 15:40	buy	2280	0.23	1.27950	1.27300	1.28950
4560	2012.07.06 16:25	close	2280	0.23	1.28064	1.27300	1.28950	18.25	24217.60
4561	2012.07.06 19:15	sell	2281	0.23	1.27940	1.28590	1.26940
4562	2012.07.09 01:11	close	2281	0.23	1.27943	1.28590	1.26940	-2.11	24215.49
4563	2012.07.09 17:35	buy	2282	0.23	1.28049	1.27399	1.29049
4564	2012.07.09 18:00	buy	2283	0.23	1.27917	1.27267	1.28917
4565	2012.07.09 19:30	close	2283	0.23	1.27994	1.27267	1.28917	12.33	24227.82
4566	2012.07.10 01:25	close	2282	0.23	1.28164	1.27399	1.29049	17.91	24245.73
4567	2012.07.10 16:30	buy	2284	0.23	1.28262	1.27612	1.29262
4568	2012.07.10 21:45	sell	2285	0.23	1.28314	1.28964	1.27314
4569	2012.07.10 22:15	close	2284	0.23	1.28354	1.27612	1.29262	14.73	24260.46
4570	2012.07.11 01:55	close	2285	0.23	1.28302	1.28964	1.27314	1.39	24261.84
4571	2012.07.11 13:15	buy	2286	0.23	1.28554	1.27904	1.29554
4572	2012.07.11 21:25	close	2286	0.23	1.28539	1.27904	1.29554	-2.40	24259.44
4573	2012.07.11 21:40	buy	2287	0.23	1.28544	1.27894	1.29544
4574	2012.07.12 02:00	close	2287	0.23	1.28912	1.27894	1.29544	58.42	24317.86
4575	2012.07.12 02:30	buy	2288	0.23	1.28932	1.28282	1.29932
4576	2012.07.12 04:40	close	2288	0.23	1.28409	1.28282	1.29932	-83.75	24234.11
4577	2012.07.13 02:30	sell	2289	0.23	1.28343	1.28993	1.27343
4578	2012.07.13 02:35	close	2289	0.23	1.28276	1.28993	1.27343	10.74	24244.85
4579	2012.07.13 22:05	buy	2290	0.23	1.28628	1.27978	1.29628
4580	2012.07.17 02:40	close	2290	0.23	1.28606	1.27978	1.29628	-5.55	24239.30
4581	2012.07.18 15:45	sell	2291	0.23	1.29871	1.30521	1.28871
4582	2012.07.18 16:25	close	2291	0.23	1.29802	1.30521	1.28871	11.05	24250.35
4583	2012.07.18 17:05	buy	2292	0.23	1.29655	1.29005	1.30655
4584	2012.07.19 04:50	close	2292	0.23	1.29625	1.29005	1.30655	-5.31	24245.03
4585	2012.07.20 16:05	buy	2293	0.23	1.29792	1.29142	1.30792
4586	2012.07.20 18:25	close	2293	0.23	1.29914	1.29142	1.30792	19.54	24264.57
4587	2012.07.20 18:45	buy	2294	0.23	1.29896	1.29246	1.30896
4588	2012.07.20 22:55	close	2294	0.23	1.29868	1.29246	1.30896	-4.49	24260.08
4589	2012.07.23 01:55	sell	2295	0.23	1.29836	1.30486	1.28836
4590	2012.07.23 17:20	buy	2296	0.23	1.30148	1.29498	1.31148
4591	2012.07.24 02:05	close	2296	0.23	1.30198	1.29498	1.31148	7.50	24267.58
4592	2012.07.24 02:40	buy	2297	0.23	1.30176	1.29526	1.31176
4593	2012.07.24 08:50	close	2297	0.23	1.30153	1.29526	1.31176	-3.68	24263.90
4594	2012.07.24 17:55	buy	2298	0.23	1.30158	1.29508	1.31158
4595	2012.07.24 18:40	close	2298	0.23	1.30237	1.29508	1.31158	12.65	24276.55
4596	2012.07.24 19:10	buy	2299	0.23	1.30244	1.29594	1.31244
4597	2012.07.24 22:30	close	2299	0.23	1.30284	1.29594	1.31244	6.41	24282.96
4598	2012.07.25 01:11	close	2295	0.23	1.30377	1.30486	1.28836	-87.75	24195.21
4599	2012.07.25 13:50	buy	2300	0.23	1.30607	1.29957	1.31607
4600	2012.07.25 17:10	close	2300	0.23	1.30757	1.29957	1.31607	24.02	24219.23
4601	2012.07.25 17:15	buy	2301	0.23	1.30729	1.30079	1.31729
4602	2012.07.25 21:15	buy	2302	0.23	1.30581	1.29931	1.31581
4603	2012.07.25 22:30	sell	2303	0.23	1.30689	1.31339	1.29689
4604	2012.07.25 23:05	close	2301	0.23	1.30721	1.30079	1.31729	-1.28	24217.95
4605	2012.07.25 23:15	close	2302	0.23	1.30750	1.29931	1.31581	27.06	24245.01
4606	2012.07.26 01:30	close	2303	0.23	1.30406	1.31339	1.29689	44.79	24289.80
4607	2012.07.26 15:30	buy	2304	0.23	1.30123	1.29473	1.31123
4608	2012.07.26 16:35	sell	2305	0.23	1.29919	1.30569	1.28919
4609	2012.07.26 18:00	close	2304	0.23	1.29615	1.29473	1.31123	-81.35	24208.45
4610	2012.07.26 18:00	buy	2306	0.23	1.29650	1.29000	1.30650
4611	2012.07.26 18:05	close	2305	0.23	1.29802	1.30569	1.28919	18.74	24227.19
4612	2012.07.26 20:55	close	2306	0.23	1.29631	1.29000	1.30650	-3.05	24224.14
4613	2012.07.27 15:20	buy	2307	0.23	1.29432	1.28782	1.30432
4614	2012.07.27 16:45	close	2307	0.23	1.29499	1.28782	1.30432	10.73	24234.87
4615	2012.07.27 18:25	buy	2308	0.23	1.29216	1.28566	1.30216
4616	2012.07.27 20:20	close	2308	0.23	1.29285	1.28566	1.30216	11.05	24245.92
4617	2012.07.27 20:45	sell	2309	0.23	1.29343	1.29993	1.28343
4618	2012.07.27 21:50	buy	2310	0.23	1.29305	1.28655	1.30305
4619	2012.07.27 22:15	close	2310	0.23	1.29391	1.28655	1.30305	13.77	24259.69
4620	2012.07.30 01:11	close	2309	0.23	1.29315	1.29993	1.28343	2.85	24262.53
4621	2012.07.30 17:25	buy	2311	0.23	1.29752	1.29102	1.30752
4622	2012.07.31 02:20	close	2311	0.23	1.29771	1.29102	1.30752	2.54	24265.07
4623	2012.07.31 18:00	buy	2312	0.23	1.29641	1.28991	1.30641
4624	2012.07.31 18:20	close	2312	0.23	1.29707	1.28991	1.30641	10.57	24275.64
4625	2012.08.01 17:20	buy	2313	0.23	1.29573	1.28923	1.30573
4626	2012.08.01 18:35	buy	2314	0.23	1.29444	1.28794	1.30444
4627	2012.08.01 21:00	sell	2315	0.23	1.29512	1.30162	1.28512
4628	2012.08.01 21:20	close	2315	0.23	1.29335	1.30162	1.28512	28.35	24303.99
4629	2012.08.01 22:35	sell	2316	0.23	1.29407	1.30057	1.28407
4630	2012.08.02 02:00	close	2314	0.23	1.29417	1.28794	1.30444	-4.82	24299.16
4631	2012.08.02 02:20	buy	2317	0.23	1.29331	1.28681	1.30331
4632	2012.08.02 03:25	close	2316	0.23	1.29324	1.30057	1.28407	12.75	24311.91
4633	2012.08.02 05:00	close	2317	0.23	1.29453	1.28681	1.30331	19.53	24331.44
4634	2012.08.02 07:05	close	2313	0.23	1.29548	1.28923	1.30573	-4.51	24326.93
4635	2012.08.02 15:45	sell	2318	0.23	1.29505	1.30155	1.28505
4636	2012.08.02 16:55	close	2318	0.23	1.29378	1.30155	1.28505	20.34	24347.27
4637	2012.08.02 18:00	buy	2319	0.23	1.29214	1.28564	1.30214
4638	2012.08.03 01:35	close	2319	0.23	1.29232	1.28564	1.30214	2.38	24349.64
4639	2012.08.03 02:15	buy	2320	0.23	1.29158	1.28508	1.30158
4640	2012.08.03 13:30	sell	2321	0.23	1.29053	1.29703	1.28053
4641	2012.08.03 14:30	close	2320	0.23	1.29152	1.28508	1.30158	-0.96	24348.68
4642	2012.08.03 15:36	sell	2322	0.23	1.29179	1.29829	1.28179
4643	2012.08.03 16:40	buy	2323	0.23	1.29138	1.28488	1.30138
4644	2012.08.03 17:05	close	2323	0.23	1.29272	1.28488	1.30138	21.46	24370.14
4645	2012.08.03 17:40	close	2321	0.23	1.29078	1.29703	1.28053	-4.00	24366.14
4646	2012.08.03 17:45	close	2322	0.23	1.29069	1.29829	1.28179	17.62	24383.76
4647	2012.08.06 15:40	buy	2324	0.23	1.28828	1.28178	1.29828
4648	2012.08.06 17:20	sell	2325	0.23	1.28824	1.29474	1.27824
4649	2012.08.06 20:00	close	2325	0.23	1.28802	1.29474	1.27824	3.53	24387.29
4650	2012.08.06 21:50	close	2324	0.23	1.28853	1.28178	1.29828	4.01	24391.30
4651	2012.08.07 16:45	buy	2326	0.23	1.29015	1.28365	1.30015
4652	2012.08.07 18:00	close	2326	0.23	1.29223	1.28365	1.30015	33.30	24424.60
4653	2012.08.07 18:05	buy	2327	0.23	1.29199	1.28549	1.30199
4654	2012.08.07 18:45	close	2327	0.23	1.29289	1.28549	1.30199	14.41	24439.01
4655	2012.08.08 15:10	sell	2328	0.23	1.29672	1.30322	1.28672
4656	2012.08.08 17:15	close	2328	0.23	1.29646	1.30322	1.28672	4.16	24443.17
4657	2012.08.08 17:20	buy	2329	0.23	1.29582	1.28932	1.30582
4658	2012.08.08 23:00	close	2329	0.23	1.29589	1.28932	1.30582	1.12	24444.29
4659	2012.08.09 01:55	sell	2330	0.23	1.30117	1.30767	1.29117
4660	2012.08.09 02:40	buy	2331	0.23	1.30098	1.29448	1.31098
4661	2012.08.09 04:05	close	2330	0.23	1.29819	1.30767	1.29117	47.74	24492.03
4662	2012.08.09 05:10	close	2331	0.23	1.30174	1.29448	1.31098	12.17	24504.20
4663	2012.08.10 12:40	buy	2332	0.23	1.29892	1.29242	1.30892
4664	2012.08.10 15:15	close	2332	0.23	1.30005	1.29242	1.30892	18.09	24522.29
4665	2012.08.10 22:55	buy	2333	0.23	1.30032	1.29382	1.31032
4666	2012.08.13 02:05	close	2333	0.23	1.30018	1.29382	1.31032	-3.75	24518.54
4667	2012.08.13 02:05	sell	2334	0.23	1.30018	1.30668	1.29018
4668	2012.08.13 16:05	close	2334	0.23	1.30044	1.30668	1.29018	-4.16	24514.38
4669	2012.08.13 17:35	sell	2335	0.23	1.30000	1.30650	1.29000
4670	2012.08.14 01:35	close	2335	0.23	1.30008	1.30650	1.29000	-1.83	24512.54
4671	2012.08.14 02:00	sell	2336	0.23	1.29797	1.30447	1.28797
4672	2012.08.14 04:15	close	2336	0.23	1.29825	1.30447	1.28797	-4.48	24508.06
4673	2012.08.14 15:45	buy	2337	0.23	1.30107	1.29457	1.31107
4674	2012.08.14 20:55	sell	2338	0.23	1.30249	1.30899	1.29249
4675	2012.08.14 21:55	close	2337	0.23	1.30292	1.29457	1.31107	29.63	24537.69
4676	2012.08.15 04:00	close	2338	0.23	1.30228	1.30899	1.29249	2.82	24540.51
4677	2012.08.16 15:45	buy	2339	0.23	1.29780	1.29130	1.30780
4678	2012.08.16 18:00	buy	2340	0.23	1.29635	1.28985	1.30635
4679	2012.08.16 20:30	close	2340	0.23	1.29658	1.28985	1.30635	3.69	24544.20
4680	2012.08.16 22:45	close	2339	0.23	1.29757	1.29130	1.30780	-3.68	24540.52
4681	2012.08.20 01:55	sell	2341	0.23	1.29083	1.29733	1.28083
4682	2012.08.20 19:00	close	2341	0.23	1.29100	1.29733	1.28083	-2.73	24537.79
4683	2012.08.21 15:45	sell	2342	0.23	1.29155	1.29805	1.28155
4684	2012.08.21 19:20	buy	2343	0.23	1.29253	1.28603	1.30253
4685	2012.08.21 20:45	sell	2344	0.23	1.29310	1.29960	1.28310
4686	2012.08.21 22:25	close	2343	0.23	1.29282	1.28603	1.30253	4.65	24542.44
4687	2012.08.21 23:10	close	2344	0.23	1.29268	1.29960	1.28310	6.72	24549.16
4688	2012.08.22 01:20	close	2342	0.23	1.29180	1.29805	1.28155	-4.55	24544.60
4689	2012.08.22 13:50	sell	2345	0.23	1.29043	1.29693	1.28043
4690	2012.08.22 15:55	close	2345	0.23	1.28962	1.29693	1.28043	12.97	24557.57
4691	2012.08.22 16:15	buy	2346	0.23	1.28913	1.28263	1.29913
4692	2012.08.22 18:20	close	2346	0.23	1.29025	1.28263	1.29913	17.93	24575.50
4693	2012.08.22 20:30	sell	2347	0.23	1.29010	1.29660	1.28010
4694	2012.08.22 21:42	sell	2348	0.23	1.29129	1.29779	1.28129
4695	2012.08.22 21:58	sell	2349	0.23	1.29274	1.29924	1.28274
4696	2012.08.22 22:35	close	2349	0.23	1.29181	1.29924	1.28274	14.90	24590.40
4697	2012.08.23 02:20	close	2347	0.23	1.29034	1.29660	1.28010	-4.38	24586.02
4698	2012.08.23 03:50	close	2348	0.23	1.28717	1.29779	1.28129	65.46	24651.48
4699	2012.08.23 20:20	buy	2350	0.23	1.28379	1.27729	1.29379
4700	2012.08.24 01:55	close	2350	0.23	1.28423	1.27729	1.29379	6.55	24658.02
4701	2012.08.28 15:15	sell	2351	0.23	1.28583	1.29233	1.27583
4702	2012.08.28 16:25	buy	2352	0.23	1.28767	1.28117	1.29767
4703	2012.08.28 19:40	close	2352	0.23	1.28968	1.28117	1.29767	32.19	24690.21
4704	2012.08.28 20:40	close	2351	0.23	1.29059	1.29233	1.27583	-76.25	24613.96
4705	2012.08.28 21:20	sell	2353	0.23	1.29048	1.29698	1.28048
4706	2012.08.29 01:11	close	2353	0.23	1.28902	1.29698	1.28048	22.84	24636.80
4707	2012.08.29 17:00	buy	2354	0.23	1.29113	1.28463	1.30113
4708	2012.08.29 22:02	close	2354	0.23	1.29172	1.28463	1.30113	9.44	24646.24
4709	2012.08.29 22:25	sell	2355	0.23	1.29284	1.29934	1.28284
4710	2012.08.30 01:45	close	2355	0.23	1.29167	1.29934	1.28284	18.20	24664.43
4711	2012.08.30 02:05	sell	2356	0.23	1.29079	1.29729	1.28079
4712	2012.08.30 04:30	close	2356	0.23	1.28917	1.29729	1.28079	25.95	24690.38
4713	2012.08.30 15:20	buy	2357	0.23	1.28983	1.28333	1.29983
4714	2012.08.30 17:20	close	2357	0.23	1.29093	1.28333	1.29983	17.61	24707.99
4715	2012.08.30 19:30	buy	2358	0.23	1.28962	1.28312	1.29962
4716	2012.08.30 23:20	close	2358	0.23	1.28998	1.28312	1.29962	5.76	24713.75
4717	2012.08.31 13:15	sell	2359	0.23	1.28854	1.29504	1.27854
4718	2012.08.31 15:00	close	2359	0.23	1.28726	1.29504	1.27854	20.51	24734.26
4719	2012.09.03 12:25	buy	2360	0.23	1.28288	1.27638	1.29288
4720	2012.09.03 14:55	close	2360	0.23	1.28386	1.27638	1.29288	15.69	24749.95
4721	2012.09.03 15:15	buy	2361	0.23	1.28319	1.27669	1.29319
4722	2012.09.03 19:25	sell	2362	0.23	1.28408	1.29058	1.27408
4723	2012.09.03 19:45	sell	2363	0.23	1.28567	1.29217	1.27567
4724	2012.09.03 20:05	close	2361	0.23	1.28517	1.27669	1.29319	31.71	24781.66
4725	2012.09.03 22:35	buy	2364	0.23	1.28479	1.27829	1.29479
4726	2012.09.03 22:50	close	2363	0.23	1.28524	1.29217	1.27567	6.88	24788.54
4727	2012.09.04 01:20	close	2362	0.23	1.28391	1.29058	1.27408	2.18	24790.72
4728	2012.09.04 02:05	buy	2365	0.23	1.28277	1.27627	1.29277
4729	2012.09.04 03:05	close	2365	0.23	1.28392	1.27627	1.29277	18.41	24809.13
4730	2012.09.04 07:50	close	2364	0.23	1.28642	1.27829	1.29479	25.60	24834.72
4731	2012.09.04 13:15	sell	2366	0.23	1.28876	1.29526	1.27876
4732	2012.09.04 19:00	close	2366	0.23	1.28855	1.29526	1.27876	3.36	24838.08
4733	2012.09.05 15:00	buy	2367	0.23	1.28394	1.27744	1.29394
4734	2012.09.05 18:10	sell	2368	0.23	1.28238	1.28888	1.27238
4735	2012.09.05 22:00	close	2368	0.23	1.28137	1.28888	1.27238	16.18	24854.26
4736	2012.09.06 02:50	buy	2369	0.23	1.28182	1.27532	1.29182
4737	2012.09.06 04:45	close	2367	0.23	1.28392	1.27744	1.29394	-0.82	24853.44
4738	2012.09.06 04:50	close	2369	0.23	1.28362	1.27532	1.29182	28.82	24882.26
4739	2012.09.06 15:20	sell	2370	0.23	1.28301	1.28951	1.27301
4740	2012.09.06 17:10	buy	2371	0.23	1.28451	1.27801	1.29451
4741	2012.09.06 20:45	close	2370	0.23	1.28281	1.28951	1.27301	3.20	24885.46
4742	2012.09.07 03:10	close	2371	0.23	1.28424	1.27801	1.29451	-4.82	24880.63
4743	2012.09.07 13:45	sell	2372	0.23	1.28750	1.29400	1.27750
4744	2012.09.07 15:15	close	2372	0.23	1.28621	1.29400	1.27750	20.67	24901.30
4745	2012.09.07 15:25	sell	2373	0.23	1.28698	1.29348	1.27698
4746	2012.09.07 15:45	close	2373	0.23	1.28548	1.29348	1.27698	24.03	24925.33
4747	2012.09.07 16:05	sell	2374	0.23	1.28529	1.29179	1.27529
4748	2012.09.07 16:35	close	2374	0.23	1.28418	1.29179	1.27529	17.78	24943.11
4749	2012.09.07 17:50	sell	2375	0.23	1.28146	1.28796	1.27146
4750	2012.09.07 19:55	close	2375	0.23	1.27984	1.28796	1.27146	25.95	24969.06
4751	2012.09.10 17:15	buy	2376	0.23	1.27711	1.27061	1.28711
4752	2012.09.10 19:40	close	2376	0.23	1.27876	1.27061	1.28711	26.42	24995.48
4753	2012.09.10 22:00	sell	2377	0.23	1.27837	1.28487	1.26837
4754	2012.09.10 22:20	close	2377	0.23	1.27767	1.28487	1.26837	11.22	25006.70
4755	2012.09.11 15:55	sell	2378	0.23	1.27661	1.28311	1.26661
4756	2012.09.11 20:30	close	2378	0.23	1.27617	1.28311	1.26661	7.05	25013.75
4757	2012.09.11 20:55	sell	2379	0.23	1.27658	1.28308	1.26658
4758	2012.09.11 22:10	close	2379	0.23	1.27505	1.28308	1.26658	24.51	25038.26
4759	2012.09.12 02:08	sell	2380	0.23	1.27621	1.28271	1.26621
4760	2012.09.12 11:20	close	2380	0.23	1.27571	1.28271	1.26621	8.01	25046.27
4761	2012.09.12 13:10	sell	2381	0.23	1.27697	1.28347	1.26697
4762	2012.09.12 19:20	close	2381	0.23	1.27599	1.28347	1.26697	15.70	25061.97
4763	2012.09.13 02:45	sell	2382	0.23	1.27518	1.28168	1.26518
4764	2012.09.13 06:40	close	2382	0.23	1.27533	1.28168	1.26518	-2.40	25059.57
4765	2012.09.13 16:10	buy	2383	0.23	1.26947	1.26297	1.27947
4766	2012.09.13 17:10	sell	2384	0.23	1.26842	1.27492	1.25842
4767	2012.09.13 19:45	close	2384	0.23	1.26744	1.27492	1.25842	15.70	25075.27
4768	2012.09.13 20:10	sell	2385	0.23	1.26885	1.27535	1.25885
4769	2012.09.13 20:50	close	2383	0.23	1.26952	1.26297	1.27947	0.80	25076.07
4770	2012.09.13 21:05	sell	2386	0.23	1.27068	1.27718	1.26068
4771	2012.09.13 21:25	close	2386	0.23	1.26951	1.27718	1.26068	18.75	25094.82
4772	2012.09.13 23:20	close	2385	0.23	1.26906	1.27535	1.25885	-3.36	25091.46
4773	2012.09.14 12:40	sell	2387	0.23	1.26986	1.27636	1.25986
4774	2012.09.14 13:00	buy	2388	0.23	1.26964	1.26314	1.27964
4775	2012.09.14 15:20	close	2388	0.23	1.27094	1.26314	1.27964	20.82	25112.28
4776	2012.09.14 17:05	sell	2389	0.23	1.27179	1.27829	1.26179
4777	2012.09.14 19:00	sell	2390	0.23	1.27372	1.28022	1.26372
4778	2012.09.14 21:15	close	2387	0.23	1.27435	1.27636	1.25986	-71.93	25040.35
4779	2012.09.14 22:10	close	2390	0.23	1.27304	1.28022	1.26372	10.90	25051.25
4780	2012.09.17 01:11	close	2389	0.23	1.27184	1.27829	1.26179	-2.43	25048.82
4781	2012.09.17 13:50	sell	2391	0.23	1.27021	1.27671	1.26021
4782	2012.09.17 15:00	buy	2392	0.23	1.26799	1.26149	1.27799
4783	2012.09.17 15:00	close	2391	0.23	1.26799	1.27671	1.26021	35.57	25084.39
4784	2012.09.17 18:00	sell	2393	0.23	1.27009	1.27659	1.26009
4785	2012.09.17 18:10	close	2392	0.23	1.26893	1.26149	1.27799	15.05	25099.44
4786	2012.09.17 19:05	close	2393	0.23	1.26802	1.27659	1.26009	33.16	25132.60
4787	2012.09.17 19:15	sell	2394	0.23	1.26843	1.27493	1.25843
4788	2012.09.17 20:05	close	2394	0.23	1.26702	1.27493	1.25843	22.59	25155.19
4789	2012.09.17 20:10	buy	2395	0.23	1.26662	1.26012	1.27662
4790	2012.09.17 20:55	sell	2396	0.23	1.26757	1.27407	1.25757
4791	2012.09.17 21:10	close	2395	0.23	1.26719	1.26012	1.27662	9.13	25164.32
4792	2012.09.18 01:45	close	2396	0.23	1.26660	1.27407	1.25757	15.00	25179.32
4793	2012.09.18 10:55	buy	2397	0.23	1.26226	1.25576	1.27226
4794	2012.09.18 18:20	close	2397	0.23	1.26213	1.25576	1.27226	-2.09	25177.23
4795	2012.09.18 22:15	sell	2398	0.23	1.26299	1.26949	1.25299
4796	2012.09.19 02:20	close	2398	0.23	1.26211	1.26949	1.25299	13.56	25190.78
4797	2012.09.19 18:00	sell	2399	0.23	1.26436	1.27086	1.25436
4798	2012.09.19 19:25	sell	2400	0.23	1.26609	1.27259	1.25609
4799	2012.09.20 01:45	close	2399	0.23	1.26798	1.27086	1.25436	-58.53	25132.25
4800	2012.09.20 03:20	close	2400	0.23	1.26100	1.27259	1.25609	81.00	25213.24
4801	2012.09.20 17:05	sell	2401	0.23	1.26148	1.26798	1.25148
4802	2012.09.20 17:35	close	2401	0.23	1.26087	1.26798	1.25148	9.77	25223.01
4803	2012.09.24 15:20	sell	2402	0.23	1.26907	1.27557	1.25907
4804	2012.09.24 15:50	close	2402	0.23	1.26840	1.27557	1.25907	10.73	25233.74
4805	2012.09.24 15:50	sell	2403	0.23	1.26804	1.27454	1.25804
4806	2012.09.24 22:05	sell	2404	0.23	1.26964	1.27614	1.25964
4807	2012.09.24 22:45	close	2404	0.23	1.26902	1.27614	1.25964	9.93	25243.67
4808	2012.09.24 23:45	close	2403	0.23	1.26736	1.27454	1.25804	10.89	25254.56
4809	2012.09.25 11:10	sell	2405	0.23	1.26452	1.27102	1.25452
4810	2012.09.25 15:45	buy	2406	0.23	1.26524	1.25874	1.27524
4811	2012.09.25 17:15	close	2405	0.23	1.26357	1.27102	1.25452	15.22	25269.78
4812	2012.09.25 21:50	sell	2407	0.23	1.26322	1.26972	1.25322
4813	2012.09.26 02:00	close	2406	0.23	1.26495	1.25874	1.27524	-5.15	25264.63
4814	2012.09.26 07:45	close	2407	0.23	1.26306	1.26972	1.25322	2.02	25266.64
4815	2012.09.26 18:05	sell	2408	0.23	1.26082	1.26732	1.25082
4816	2012.09.26 18:40	close	2408	0.23	1.25952	1.26732	1.25082	20.83	25287.47
4817	2012.09.26 19:05	sell	2409	0.23	1.25886	1.26536	1.24886
4818	2012.09.26 22:00	close	2409	0.23	1.25697	1.26536	1.24886	30.28	25317.75
4819	2012.09.28 22:00	sell	2410	0.23	1.25214	1.25864	1.24214
4820	2012.10.01 01:11	close	2410	0.23	1.25078	1.25864	1.24214	20.16	25337.91
4821	2012.10.01 02:50	sell	2411	0.23	1.25061	1.25711	1.24061
4822	2012.10.01 04:55	close	2411	0.23	1.24901	1.25711	1.24061	25.63	25363.54
4823	2012.10.01 13:40	buy	2412	0.23	1.24827	1.24177	1.25827
4824	2012.10.01 15:00	sell	2413	0.23	1.24947	1.25597	1.23947
4825	2012.10.01 15:15	close	2412	0.23	1.24950	1.24177	1.25827	19.70	25383.24
4826	2012.10.01 17:27	sell	2414	0.23	1.25078	1.25728	1.24078
4827	2012.10.02 02:10	close	2414	0.23	1.25057	1.25728	1.24078	2.82	25386.06
4828	2012.10.02 07:35	close	2413	0.23	1.24705	1.25597	1.23947	38.23	25424.28
4829	2012.10.02 15:30	buy	2415	0.23	1.23827	1.23177	1.24827
4830	2012.10.02 15:55	close	2415	0.23	1.23927	1.23177	1.24827	16.01	25440.29
4831	2012.10.02 19:10	sell	2416	0.23	1.23981	1.24631	1.22981
4832	2012.10.03 11:15	close	2416	0.23	1.24508	1.24631	1.22981	-84.97	25355.32
4833	2012.10.03 15:20	sell	2417	0.23	1.24445	1.25095	1.23445
4834	2012.10.03 16:45	sell	2418	0.23	1.24615	1.25265	1.23615
4835	2012.10.04 01:55	buy	2419	0.23	1.24655	1.24005	1.25655
4836	2012.10.04 02:00	close	2418	0.23	1.24619	1.25265	1.23615	-1.18	25354.13
4837	2012.10.04 04:00	close	2417	0.23	1.24466	1.25095	1.23445	-3.90	25350.23
4838	2012.10.04 16:25	close	2419	0.23	1.24641	1.24005	1.25655	-2.24	25347.99
4839	2012.10.04 16:40	sell	2420	0.23	1.24696	1.25346	1.23696
4840	2012.10.04 17:05	sell	2421	0.23	1.24961	1.25611	1.23961
4841	2012.10.04 17:20	close	2421	0.23	1.24890	1.25611	1.23961	11.37	25359.36
4842	2012.10.04 18:55	sell	2422	0.23	1.24855	1.25505	1.23855
4843	2012.10.04 21:10	buy	2423	0.23	1.24703	1.24053	1.25703
4844	2012.10.04 21:10	close	2422	0.23	1.24703	1.25505	1.23855	24.35	25383.71
4845	2012.10.04 22:55	close	2420	0.23	1.24634	1.25346	1.23696	9.94	25393.65
4846	2012.10.05 03:50	close	2423	0.23	1.24687	1.24053	1.25703	-3.06	25390.59
4847	2012.10.05 13:50	sell	2424	0.23	1.24356	1.25006	1.23356
4848	2012.10.05 15:30	close	2424	0.23	1.24288	1.25006	1.23356	10.90	25401.49
4849	2012.10.05 16:20	sell	2425	0.23	1.24277	1.24927	1.23277
4850	2012.10.05 17:55	close	2425	0.23	1.24107	1.24927	1.23277	27.23	25428.72
4851	2012.10.05 19:10	sell	2426	0.23	1.24157	1.24807	1.23157
4852	2012.10.05 20:30	sell	2427	0.23	1.24381	1.25031	1.23381
4853	2012.10.05 21:55	sell	2428	0.23	1.24533	1.25183	1.23533
4854	2012.10.05 22:30	close	2428	0.23	1.24473	1.25183	1.23533	9.61	25438.33
4855	2012.10.08 01:11	close	2427	0.23	1.24389	1.25031	1.23381	-2.91	25435.41
4856	2012.10.08 03:40	close	2426	0.23	1.24181	1.24807	1.23157	-5.47	25429.94
4857	2012.10.08 15:10	sell	2429	0.23	1.24602	1.25252	1.23602
4858	2012.10.08 20:10	close	2429	0.23	1.24370	1.25252	1.23602	37.17	25467.11
4859	2012.10.08 22:00	sell	2430	0.23	1.24331	1.24981	1.23331
4860	2012.10.09 05:45	close	2430	0.23	1.24335	1.24981	1.23331	-1.18	25465.92
4861	2012.10.09 18:55	sell	2431	0.23	1.24716	1.25366	1.23716
4862	2012.10.10 10:10	close	2431	0.23	1.25278	1.25366	1.23716	-90.57	25375.35
4863	2012.10.10 16:30	sell	2432	0.23	1.25372	1.26022	1.24372
4864	2012.10.10 18:25	buy	2433	0.23	1.25346	1.24696	1.26346
4865	2012.10.10 18:35	close	2432	0.23	1.25257	1.26022	1.24372	18.42	25393.77
4866	2012.10.10 23:00	close	2433	0.23	1.25322	1.24696	1.26346	-3.84	25389.93
4867	2012.10.11 17:25	buy	2434	0.23	1.25609	1.24959	1.26609
4868	2012.10.12 02:20	close	2434	0.23	1.25590	1.24959	1.26609	-3.54	25386.39
4869	2012.10.12 02:30	sell	2435	0.23	1.25616	1.26266	1.24616
4870	2012.10.12 03:05	close	2435	0.23	1.25620	1.26266	1.24616	-0.64	25385.75
4871	2012.10.12 12:25	buy	2436	0.23	1.25248	1.24598	1.26248
4872	2012.10.12 15:30	buy	2437	0.23	1.24933	1.24283	1.25933
4873	2012.10.12 16:50	close	2437	0.23	1.25000	1.24283	1.25933	10.73	25396.48
4874	2012.10.12 19:10	buy	2438	0.23	1.25106	1.24456	1.26106
4875	2012.10.12 22:50	close	2438	0.23	1.25171	1.24456	1.26106	10.41	25406.89
4876	2012.10.12 23:15	close	2436	0.23	1.25214	1.24598	1.26248	-5.45	25401.44
4877	2012.10.15 17:55	buy	2439	0.23	1.25390	1.24740	1.26390
4878	2012.10.15 18:30	buy	2440	0.23	1.25211	1.24561	1.26211
4879	2012.10.16 01:11	close	2439	0.23	1.25672	1.24740	1.26390	44.66	25446.09
4880	2012.10.16 01:11	close	2440	0.23	1.25672	1.24561	1.26211	73.33	25519.42
4881	2012.10.16 10:55	sell	2441	0.23	1.25933	1.26583	1.24933
4882	2012.10.16 13:45	sell	2442	0.23	1.26130	1.26780	1.25130
4883	2012.10.16 15:00	buy	2443	0.23	1.26133	1.25483	1.27133
4884	2012.10.16 15:35	close	2443	0.23	1.26180	1.25483	1.27133	7.53	25526.95
4885	2012.10.16 16:20	sell	2444	0.23	1.26314	1.26964	1.25314
4886	2012.10.16 17:00	close	2441	0.23	1.26413	1.26583	1.24933	-76.89	25450.06
4887	2012.10.16 17:05	buy	2445	0.23	1.26351	1.25701	1.27351
4888	2012.10.16 18:00	close	2445	0.23	1.26432	1.25701	1.27351	12.98	25463.04
4889	2012.10.16 18:15	buy	2446	0.23	1.26367	1.25717	1.27367
4890	2012.10.16 19:00	close	2444	0.23	1.26237	1.26964	1.25314	12.33	25475.37
4891	2012.10.17 01:35	close	2442	0.23	1.26144	1.26780	1.25130	-2.78	25472.58
4892	2012.10.17 02:00	sell	2447	0.23	1.26204	1.26854	1.25204
4893	2012.10.17 07:10	close	2447	0.23	1.26085	1.26854	1.25204	19.06	25491.64
4894	2012.10.17 11:20	close	2446	0.23	1.26339	1.25717	1.27367	-4.99	25486.65
4895	2012.10.17 15:55	buy	2448	0.23	1.26046	1.25396	1.27046
4896	2012.10.17 17:10	close	2448	0.23	1.26097	1.25396	1.27046	8.17	25494.82
4897	2012.10.17 18:00	sell	2449	0.23	1.26224	1.26874	1.25224
4898	2012.10.17 22:00	buy	2450	0.23	1.26236	1.25586	1.27236
4899	2012.10.18 04:50	close	2450	0.23	1.26317	1.25586	1.27236	12.47	25507.28
4900	2012.10.18 17:20	sell	2451	0.23	1.26611	1.27261	1.25611
4901	2012.10.18 17:25	close	2451	0.23	1.26528	1.27261	1.25611	13.29	25520.57
4902	2012.10.19 12:30	buy	2452	0.23	1.26349	1.25699	1.27349
4903	2012.10.19 13:35	close	2452	0.23	1.26424	1.25699	1.27349	12.01	25532.58
4904	2012.10.19 16:15	buy	2453	0.23	1.26349	1.25699	1.27349
4905	2012.10.19 17:10	sell	2454	0.23	1.26431	1.27081	1.25431
4906	2012.10.19 18:00	close	2453	0.23	1.26503	1.25699	1.27349	24.67	25557.25
4907	2012.10.19 19:00	buy	2455	0.23	1.26563	1.25913	1.27563
4908	2012.10.22 01:11	close	2454	0.23	1.26433	1.27081	1.25431	-1.95	25555.30
4909	2012.10.22 01:45	close	2455	0.23	1.26533	1.25913	1.27563	-6.31	25548.99
4910	2012.10.22 03:15	close	2449	0.23	1.26254	1.26874	1.25224	-7.53	25541.45
4911	2012.10.22 12:25	buy	2456	0.23	1.26161	1.25511	1.27161
4912	2012.10.22 15:25	close	2456	0.23	1.26265	1.25511	1.27161	16.65	25558.10
4913	2012.10.22 15:25	sell	2457	0.23	1.26265	1.26915	1.25265
4914	2012.10.22 18:30	buy	2458	0.23	1.26276	1.25626	1.27276
4915	2012.10.22 20:35	close	2457	0.23	1.26247	1.26915	1.25265	2.88	25560.98
4916	2012.10.23 02:05	close	2458	0.23	1.26326	1.25626	1.27276	7.51	25568.49
4917	2012.10.23 13:45	buy	2459	0.23	1.26056	1.25406	1.27056
4918	2012.10.23 14:05	close	2459	0.23	1.26155	1.25406	1.27056	15.86	25584.35
4919	2012.10.23 15:40	sell	2460	0.23	1.26442	1.27092	1.25442
4920	2012.10.23 16:50	close	2460	0.23	1.26372	1.27092	1.25442	11.22	25595.57
4921	2012.10.23 20:20	buy	2461	0.23	1.26322	1.25672	1.27322
4922	2012.10.23 22:25	close	2461	0.23	1.26390	1.25672	1.27322	10.89	25606.46
4923	2012.10.24 02:05	sell	2462	0.23	1.26513	1.27163	1.25513
4924	2012.10.24 13:30	sell	2463	0.23	1.26856	1.27506	1.25856
4925	2012.10.24 16:15	buy	2464	0.23	1.26831	1.26181	1.27831
4926	2012.10.24 17:05	close	2463	0.23	1.26862	1.27506	1.25856	-0.96	25605.50
4927	2012.10.24 21:05	sell	2465	0.23	1.26695	1.27345	1.25695
4928	2012.10.24 21:40	buy	2466	0.23	1.26622	1.25972	1.27622
4929	2012.10.24 22:56	sell	2467	0.23	1.26828	1.27478	1.25828
4930	2012.10.24 23:05	close	2462	0.23	1.26416	1.27163	1.25513	15.54	25621.04
4931	2012.10.24 23:10	close	2464	0.23	1.26239	1.26181	1.27831	-94.80	25526.24
4932	2012.10.24 23:20	close	2465	0.23	1.26232	1.27345	1.25695	74.17	25600.41
4933	2012.10.24 23:20	close	2467	0.23	1.26232	1.27478	1.25828	95.47	25695.88
4934	2012.10.25 01:35	close	2466	0.23	1.26083	1.25972	1.27622	-86.81	25609.06
4935	2012.10.25 02:30	sell	2468	0.23	1.26125	1.26775	1.25125
4936	2012.10.25 03:15	close	2468	0.23	1.26032	1.26775	1.25125	14.89	25623.95
4937	2012.10.26 02:45	buy	2469	0.23	1.26324	1.25674	1.27324
4938	2012.10.26 03:25	close	2469	0.23	1.26308	1.25674	1.27324	-2.56	25621.39
4939	2012.10.26 13:45	sell	2470	0.23	1.26152	1.26802	1.25152
4940	2012.10.26 14:25	close	2470	0.23	1.26078	1.26802	1.25152	11.85	25633.24
4941	2012.10.26 15:40	sell	2471	0.23	1.25996	1.26646	1.24996
4942	2012.10.26 19:05	close	2471	0.23	1.25922	1.26646	1.24996	11.86	25645.10
4943	2012.10.26 20:25	buy	2472	0.23	1.25922	1.25272	1.26922
4944	2012.10.26 21:55	close	2472	0.23	1.26037	1.25272	1.26922	18.42	25663.52
4945	2012.10.29 17:27	sell	2473	0.23	1.26281	1.26931	1.25281
4946	2012.10.29 19:00	buy	2474	0.23	1.26162	1.25512	1.27162
4947	2012.10.29 19:05	close	2473	0.23	1.26131	1.26931	1.25281	24.03	25687.55
4948	2012.10.30 09:10	close	2474	0.23	1.26183	1.25512	1.27162	2.86	25690.41
4949	2012.10.30 11:20	sell	2475	0.23	1.26132	1.26782	1.25132
4950	2012.10.30 17:00	buy	2476	0.23	1.26247	1.25597	1.27247
4951	2012.10.30 17:20	close	2476	0.23	1.26370	1.25597	1.27247	19.70	25710.11
4952	2012.10.30 22:00	buy	2477	0.23	1.26249	1.25599	1.27249
4953	2012.10.31 02:00	close	2475	0.23	1.26084	1.26782	1.25132	7.15	25717.26
4954	2012.10.31 02:05	sell	2478	0.23	1.26107	1.26757	1.25107
4955	2012.10.31 04:35	close	2477	0.23	1.26337	1.25599	1.27249	13.59	25730.84
4956	2012.10.31 17:25	sell	2479	0.23	1.26317	1.26967	1.25317
4957	2012.10.31 20:45	close	2479	0.23	1.26167	1.26967	1.25317	24.03	25754.87
4958	2012.11.01 04:25	close	2478	0.23	1.26130	1.26757	1.25107	-4.23	25750.64
4959	2012.11.01 15:20	sell	2480	0.23	1.25905	1.26555	1.24905
4960	2012.11.01 15:55	close	2480	0.23	1.25752	1.26555	1.24905	24.51	25775.15
4961	2012.11.01 17:05	sell	2481	0.23	1.25651	1.26301	1.24651
4962	2012.11.02 11:05	close	2481	0.23	1.25682	1.26301	1.24651	-5.51	25769.63
4963	2012.11.02 12:45	buy	2482	0.23	1.25574	1.24924	1.26574
4964	2012.11.02 15:30	buy	2483	0.23	1.25388	1.24738	1.26388
4965	2012.11.02 15:55	close	2483	0.23	1.25509	1.24738	1.26388	19.38	25789.01
4966	2012.11.02 16:25	sell	2484	0.23	1.25583	1.26233	1.24583
4967	2012.11.02 17:35	close	2484	0.23	1.25481	1.26233	1.24583	16.34	25805.35
4968	2012.11.05 02:45	sell	2485	0.23	1.25521	1.26171	1.24521
4969	2012.11.05 05:05	close	2485	0.23	1.25482	1.26171	1.24521	6.24	25811.59
4970	2012.11.05 09:05	close	2482	0.23	1.25546	1.24924	1.26574	-6.00	25805.59
4971	2012.11.05 13:10	sell	2486	0.23	1.25497	1.26147	1.24497
4972	2012.11.06 05:35	close	2486	0.23	1.26053	1.26147	1.24497	-89.61	25715.97
4973	2012.11.06 17:00	sell	2487	0.23	1.26005	1.26655	1.25005
4974	2012.11.06 20:05	buy	2488	0.23	1.26120	1.25470	1.27120
4975	2012.11.06 20:55	close	2487	0.23	1.26032	1.26655	1.25005	-4.33	25711.64
4976	2012.11.06 21:45	sell	2489	0.23	1.26107	1.26757	1.25107
4977	2012.11.07 02:15	close	2489	0.23	1.26059	1.26757	1.25107	7.15	25718.79
4978	2012.11.07 03:15	close	2488	0.23	1.26141	1.25470	1.27120	2.86	25721.64
4979	2012.11.07 16:05	sell	2490	0.23	1.25970	1.26620	1.24970
4980	2012.11.07 23:45	s/l	2490	0.23	1.26620	1.26620	1.24970	-104.13	25617.51
4981	2012.11.08 02:35	sell	2491	0.23	1.27271	1.27921	1.26271
4982	2012.11.08 11:55	buy	2492	0.23	1.27447	1.26797	1.28447
4983	2012.11.08 16:25	sell	2493	0.23	1.27446	1.28096	1.26446
4984	2012.11.08 17:00	close	2492	0.23	1.27553	1.26797	1.28447	16.97	25634.48
4985	2012.11.08 17:10	sell	2494	0.23	1.27607	1.28257	1.26607
4986	2012.11.09 01:30	close	2491	0.23	1.27792	1.27921	1.26271	-84.01	25550.47
4987	2012.11.09 02:00	close	2493	0.23	1.27908	1.28096	1.26446	-74.55	25475.92
4988	2012.11.09 05:10	close	2494	0.23	1.27619	1.28257	1.26607	-2.46	25473.45
4989	2012.11.09 13:25	sell	2495	0.23	1.27662	1.28312	1.26662
4990	2012.11.09 13:41	buy	2496	0.23	1.27568	1.26918	1.28568
4991	2012.11.09 13:50	close	2495	0.23	1.27502	1.28312	1.26662	25.63	25499.08
4992	2012.11.09 15:26	buy	2497	0.23	1.27429	1.26779	1.28429
4993	2012.11.09 18:20	sell	2498	0.23	1.27457	1.28107	1.26457
4994	2012.11.09 18:35	close	2496	0.23	1.27538	1.26918	1.28568	-4.80	25494.28
4995	2012.11.09 18:35	close	2497	0.23	1.27538	1.26779	1.28429	17.46	25511.74
4996	2012.11.09 20:40	buy	2499	0.23	1.27559	1.26909	1.28559
4997	2012.11.12 01:15	close	2499	0.23	1.27558	1.26909	1.28559	-1.67	25510.07
4998	2012.11.12 02:05	buy	2500	0.23	1.27521	1.26871	1.28521
4999	2012.11.12 06:50	close	2500	0.23	1.27670	1.26871	1.28521	23.86	25533.93
5000	2012.11.12 22:15	close	2498	0.23	1.27491	1.28107	1.26457	-7.08	25526.84
5001	2012.11.13 17:40	buy	2501	0.23	1.27313	1.26663	1.28313
5002	2012.11.13 20:35	sell	2502	0.23	1.27330	1.27980	1.26330
5003	2012.11.13 22:55	close	2502	0.23	1.27302	1.27980	1.26330	4.49	25531.33
5004	2012.11.14 01:11	close	2501	0.23	1.27754	1.26663	1.28313	70.13	25601.46
5005	2012.11.14 13:15	sell	2503	0.23	1.27956	1.28606	1.26956
5006	2012.11.14 15:15	buy	2504	0.23	1.28181	1.27531	1.29181
5007	2012.11.14 17:05	sell	2505	0.23	1.28192	1.28842	1.27192
5008	2012.11.14 17:25	close	2504	0.23	1.28247	1.27531	1.29181	10.57	25612.03
5009	2012.11.14 19:35	close	2505	0.23	1.28105	1.28842	1.27192	13.94	25625.97
5010	2012.11.14 21:25	buy	2506	0.23	1.28025	1.27375	1.29025
5011	2012.11.15 01:50	close	2503	0.23	1.27883	1.28606	1.26956	11.16	25637.13
5012	2012.11.15 09:00	close	2506	0.23	1.27508	1.27375	1.29025	-83.30	25553.82
5013	2012.11.15 12:50	sell	2507	0.23	1.27407	1.28057	1.26407
5014	2012.11.15 13:45	close	2507	0.23	1.27321	1.28057	1.26407	13.78	25567.60
5015	2012.11.15 16:50	buy	2508	0.23	1.27277	1.26627	1.28277
5016	2012.11.15 17:15	close	2508	0.23	1.27380	1.26627	1.28277	16.50	25584.10
5017	2012.11.15 17:15	sell	2509	0.23	1.27380	1.28030	1.26380
5018	2012.11.15 19:05	buy	2510	0.23	1.27391	1.26741	1.28391
5019	2012.11.15 20:05	close	2510	0.23	1.27545	1.26741	1.28391	24.66	25608.76
5020	2012.11.16 10:00	close	2509	0.23	1.27403	1.28030	1.26380	-4.22	25604.54
5021	2012.11.16 15:10	buy	2511	0.23	1.27647	1.26997	1.28647
5022	2012.11.16 16:25	buy	2512	0.23	1.27501	1.26851	1.28501
5023	2012.11.16 18:00	sell	2513	0.23	1.27633	1.28283	1.26633
5024	2012.11.16 18:00	close	2512	0.23	1.27633	1.26851	1.28501	21.14	25625.68
5025	2012.11.16 18:30	close	2511	0.23	1.27721	1.26997	1.28647	11.85	25637.53
5026	2012.11.16 18:55	buy	2514	0.23	1.27527	1.26877	1.28527
5027	2012.11.16 22:15	close	2513	0.23	1.27567	1.28283	1.26633	10.57	25648.10
5028	2012.11.16 22:45	buy	2515	0.23	1.27358	1.26708	1.28358
5029	2012.11.19 01:11	close	2515	0.23	1.27341	1.26708	1.28358	-4.24	25643.85
5030	2012.11.19 03:10	close	2514	0.23	1.27496	1.26877	1.28527	-6.47	25637.38
5031	2012.11.19 15:55	sell	2516	0.23	1.27258	1.27908	1.26258
5032	2012.11.19 17:50	close	2516	0.23	1.27090	1.27908	1.26258	26.91	25664.29
5033	2012.11.20 02:05	sell	2517	0.23	1.27114	1.27764	1.26114
5034	2012.11.20 04:35	close	2517	0.23	1.27129	1.27764	1.26114	-2.40	25661.89
5035	2012.11.20 16:40	buy	2518	0.23	1.27176	1.26526	1.28176
5036	2012.11.20 21:25	sell	2519	0.23	1.27181	1.27831	1.26181
5037	2012.11.20 22:50	close	2518	0.23	1.27177	1.26526	1.28176	0.16	25662.05
5038	2012.11.21 01:35	close	2519	0.23	1.27158	1.27831	1.26181	3.15	25665.19
5039	2012.11.21 02:05	sell	2520	0.23	1.27231	1.27881	1.26231
5040	2012.11.21 23:45	close	2520	0.23	1.27232	1.27881	1.26231	-0.16	25665.03
5041	2012.11.23 18:00	sell	2521	0.23	1.26999	1.27649	1.25999
5042	2012.11.23 18:40	close	2521	0.23	1.26876	1.27649	1.25999	19.71	25684.74
5043	2012.11.23 20:35	sell	2522	0.23	1.26903	1.27553	1.25903
5044	2012.11.26 01:11	close	2522	0.23	1.26932	1.27553	1.25903	-6.27	25678.47
5045	2012.11.26 18:05	buy	2523	0.23	1.27108	1.26458	1.28108
5046	2012.11.26 20:00	close	2523	0.23	1.27167	1.26458	1.28108	9.45	25687.92
5047	2012.11.27 02:40	sell	2524	0.23	1.27323	1.27973	1.26323
5048	2012.11.27 08:10	close	2524	0.23	1.27301	1.27973	1.26323	3.53	25691.45
5049	2012.11.27 12:30	sell	2525	0.23	1.27427	1.28077	1.26427
5050	2012.11.27 15:05	close	2525	0.23	1.27280	1.28077	1.26427	23.55	25715.00
5051	2012.11.27 17:00	sell	2526	0.23	1.27432	1.28082	1.26432
5052	2012.11.27 20:05	buy	2527	0.23	1.27411	1.26761	1.28411
5053	2012.11.27 22:05	close	2526	0.23	1.27381	1.28082	1.26432	8.17	25723.17
5054	2012.11.28 17:05	sell	2528	0.23	1.27212	1.27862	1.26212
5055	2012.11.28 20:35	close	2528	0.23	1.27189	1.27862	1.26212	3.68	25726.85
5056	2012.11.29 03:35	close	2527	0.23	1.26886	1.26761	1.28411	-85.08	25641.77
5057	2012.11.30 15:40	buy	2529	0.23	1.27211	1.26561	1.28211
5058	2012.11.30 17:55	sell	2530	0.23	1.27200	1.27850	1.26200
5059	2012.11.30 22:25	close	2530	0.23	1.27154	1.27850	1.26200	7.37	25649.14
5060	2012.12.03 01:20	close	2529	0.23	1.27237	1.26561	1.28211	2.66	25651.80
5061	2012.12.04 16:10	sell	2531	0.23	1.27068	1.27718	1.26068
5062	2012.12.04 21:05	close	2531	0.23	1.27082	1.27718	1.26068	-2.24	25649.56
5063	2012.12.05 22:25	sell	2532	0.23	1.26268	1.26918	1.25268
5064	2012.12.06 02:35	close	2532	0.23	1.26234	1.26918	1.25268	4.90	25654.45
5065	2012.12.06 02:35	sell	2533	0.23	1.26201	1.26851	1.25201
5066	2012.12.06 08:20	close	2533	0.23	1.26162	1.26851	1.25201	6.25	25660.70
5067	2012.12.06 15:15	buy	2534	0.23	1.25992	1.25342	1.26992
5068	2012.12.06 17:55	sell	2535	0.23	1.26035	1.26685	1.25035
5069	2012.12.06 18:00	close	2534	0.23	1.26100	1.25342	1.26992	17.30	25678.00
5070	2012.12.06 20:10	close	2535	0.23	1.25946	1.26685	1.25035	14.26	25692.26
5071	2012.12.06 20:20	sell	2536	0.23	1.25943	1.26593	1.24943
5072	2012.12.06 22:40	close	2536	0.23	1.25966	1.26593	1.24943	-3.68	25688.58
5073	2012.12.07 15:40	sell	2537	0.23	1.25871	1.26521	1.24871
5074	2012.12.07 18:42	close	2537	0.23	1.25890	1.26521	1.24871	-3.05	25685.53
5075	2012.12.07 20:45	sell	2538	0.23	1.25917	1.26567	1.24917
5076	2012.12.10 01:11	close	2538	0.23	1.25888	1.26567	1.24917	3.01	25688.54
5077	2012.12.11 17:00	sell	2539	0.23	1.25462	1.26112	1.24462
5078	2012.12.11 17:50	close	2539	0.23	1.25443	1.26112	1.24462	3.05	25691.59
5079	2012.12.14 22:35	sell	2540	0.23	1.24973	1.25623	1.23973
5080	2012.12.14 23:20	close	2540	0.23	1.24841	1.25623	1.23973	21.14	25712.73
5081	2012.12.17 13:20	sell	2541	0.23	1.24848	1.25498	1.23848
5082	2012.12.17 17:10	close	2541	0.23	1.24861	1.25498	1.23848	-2.08	25710.65
5083	2012.12.17 17:50	sell	2542	0.23	1.24901	1.25551	1.23901
5084	2012.12.18 02:15	close	2542	0.23	1.24885	1.25551	1.23901	2.02	25712.67
5085	2012.12.18 02:50	sell	2543	0.23	1.24944	1.25594	1.23944
5086	2012.12.18 11:00	close	2543	0.23	1.24964	1.25594	1.23944	-3.20	25709.47
5087	2012.12.18 13:15	buy	2544	0.23	1.25047	1.24397	1.26047
5088	2012.12.18 14:10	close	2544	0.23	1.25146	1.24397	1.26047	15.86	25725.33
5089	2012.12.18 16:45	sell	2545	0.23	1.25137	1.25787	1.24137
5090	2012.12.18 18:00	buy	2546	0.23	1.25026	1.24376	1.26026
5091	2012.12.18 18:15	close	2545	0.23	1.25046	1.25787	1.24137	14.58	25739.91
5092	2012.12.19 01:40	close	2546	0.23	1.25133	1.24376	1.26026	16.63	25756.53
5093	2012.12.19 12:35	sell	2547	0.23	1.25434	1.26084	1.24434
5094	2012.12.19 18:00	close	2547	0.23	1.25344	1.26084	1.24434	14.42	25770.95
5095	2012.12.19 18:05	sell	2548	0.23	1.25395	1.26045	1.24395
5096	2012.12.19 23:45	close	2548	0.23	1.25299	1.26045	1.24395	15.38	25786.33
5097	2012.12.20 13:20	sell	2549	0.23	1.25800	1.26450	1.24800
5098	2012.12.20 15:22	close	2549	0.23	1.25737	1.26450	1.24800	10.10	25796.43
5099	2012.12.20 17:35	sell	2550	0.23	1.25760	1.26410	1.24760
5100	2012.12.20 23:10	close	2550	0.23	1.25694	1.26410	1.24760	10.58	25807.01
5101	2012.12.21 02:35	sell	2551	0.23	1.25695	1.26345	1.24695
5102	2012.12.21 02:40	close	2551	0.23	1.25716	1.26345	1.24695	-3.36	25803.65
5103	2012.12.21 13:15	sell	2552	0.23	1.26532	1.27182	1.25532
5104	2012.12.21 13:40	sell	2553	0.23	1.26681	1.27331	1.25681
5105	2012.12.21 14:35	close	2553	0.23	1.26616	1.27331	1.25681	10.41	25814.06
5106	2012.12.21 18:00	buy	2554	0.23	1.26408	1.25758	1.27408
5107	2012.12.21 18:00	close	2552	0.23	1.26408	1.27182	1.25532	19.87	25833.93
5108	2012.12.21 22:25	buy	2555	0.23	1.26212	1.25562	1.27212
5109	2012.12.24 01:15	close	2555	0.23	1.26191	1.25562	1.27212	-4.88	25829.05
5110	2012.12.24 02:25	close	2554	0.23	1.26386	1.25758	1.27408	-5.03	25824.01
5111	2012.12.24 02:45	sell	2556	0.23	1.26412	1.27062	1.25412
5112	2012.12.24 04:40	close	2556	0.23	1.26381	1.27062	1.25412	4.96	25828.97
5113	2012.12.24 12:00	sell	2557	0.23	1.26401	1.27051	1.25401
5114	2012.12.24 14:05	close	2557	0.23	1.26434	1.27051	1.25401	-5.29	25823.68
5115	2012.12.24 16:05	buy	2558	0.23	1.26228	1.25578	1.27228
5116	2012.12.24 18:00	buy	2559	0.23	1.25999	1.25349	1.26999
5117	2012.12.24 20:15	close	2559	0.23	1.26018	1.25349	1.26999	3.05	25826.73
5118	2012.12.24 20:40	sell	2560	0.23	1.26096	1.26746	1.25096
5119	2012.12.24 22:55	close	2560	0.23	1.26029	1.26746	1.25096	10.74	25837.47
5120	2012.12.25 01:55	sell	2561	0.23	1.25961	1.26611	1.24961
5121	2012.12.25 07:20	close	2558	0.23	1.26204	1.25578	1.27228	-4.35	25833.12
5122	2012.12.25 10:20	close	2561	0.23	1.26535	1.26611	1.24961	-91.96	25741.16
5123	2012.12.25 11:12	buy	2562	0.23	1.26055	1.25405	1.27055
5124	2012.12.25 11:15	close	2562	0.23	1.26181	1.25405	1.27055	20.18	25761.34
5125	2012.12.25 11:55	sell	2563	0.23	1.26478	1.27128	1.25478
5126	2012.12.25 18:03	sell	2564	0.23	1.26129	1.26779	1.25129
5127	2012.12.25 18:03	close	2564	0.23	1.26148	1.26779	1.25129	-3.04	25758.30
5128	2012.12.25 18:06	close	2563	0.23	1.26179	1.27128	1.25478	47.90	25806.20
5129	2012.12.25 19:20	sell	2565	0.23	1.26369	1.27019	1.25369
5130	2012.12.25 19:40	close	2565	0.23	1.26160	1.27019	1.25369	33.49	25839.69
5131	2012.12.25 19:40	sell	2566	0.23	1.26125	1.26775	1.25125
5132	2012.12.25 19:56	buy	2567	0.23	1.26133	1.25483	1.27133
5133	2012.12.25 20:10	close	2567	0.23	1.25675	1.25483	1.27133	-73.34	25766.35
5134	2012.12.25 20:15	close	2566	0.23	1.26057	1.26775	1.25125	10.89	25777.24
5135	2012.12.25 20:15	sell	2568	0.23	1.26042	1.26692	1.25042
5136	2012.12.25 20:41	sell	2569	0.23	1.26193	1.26843	1.25193
5137	2012.12.25 20:57	buy	2570	0.23	1.26179	1.25529	1.27179
5138	2012.12.25 22:15	close	2569	0.23	1.26117	1.26843	1.25193	12.18	25789.42
5139	2012.12.26 02:05	close	2568	0.23	1.26053	1.26692	1.25042	-2.30	25787.11
5140	2012.12.26 02:10	sell	2571	0.23	1.26103	1.26753	1.25103
5141	2012.12.26 03:00	close	2571	0.23	1.25885	1.26753	1.25103	34.93	25822.04
5142	2012.12.26 04:30	close	2570	0.23	1.26212	1.25529	1.27179	4.79	25826.83
5143	2012.12.26 13:15	sell	2572	0.23	1.26195	1.26845	1.25195
5144	2012.12.26 13:31	sell	2573	0.23	1.26481	1.27131	1.25481
5145	2012.12.26 14:45	close	2572	0.23	1.26676	1.26845	1.25195	-77.06	25749.77
5146	2012.12.26 15:15	sell	2574	0.23	1.26666	1.27316	1.25666
5147	2012.12.26 15:45	sell	2575	0.23	1.26820	1.27470	1.25820
5148	2012.12.26 17:20	close	2573	0.23	1.26939	1.27131	1.25481	-73.37	25676.40
5149	2012.12.26 18:15	close	2575	0.23	1.26704	1.27470	1.25820	18.58	25694.98
5150	2012.12.26 18:20	close	2574	0.23	1.26692	1.27316	1.25666	-4.16	25690.82
5151	2012.12.26 18:25	sell	2576	0.23	1.26707	1.27357	1.25707
5152	2012.12.26 20:55	buy	2577	0.23	1.26796	1.26146	1.27796
5153	2012.12.27 02:15	close	2576	0.23	1.26511	1.27357	1.25707	30.86	25721.68
5154	2012.12.27 04:35	close	2577	0.23	1.26278	1.26146	1.27796	-83.45	25638.22
5155	2013.01.07 11:10	sell	2578	0.23	1.26026	1.26676	1.25026
5156	2013.01.07 11:30	close	2578	0.23	1.25849	1.26676	1.25026	28.35	25666.57
5157	2013.01.07 12:20	buy	2579	0.23	1.25853	1.25203	1.26853
5158	2013.01.07 12:36	buy	2580	0.23	1.25698	1.25048	1.26698
5159	2013.01.07 13:01	buy	2581	0.23	1.25546	1.24896	1.26546
5160	2013.01.07 13:05	close	2581	0.23	1.25610	1.24896	1.26546	10.25	25676.82
5161	2013.01.07 17:15	close	2579	0.23	1.25413	1.25203	1.26853	-70.46	25606.36
5162	2013.01.07 17:45	buy	2582	0.23	1.25546	1.24896	1.26546
5163	2013.01.07 18:01	sell	2583	0.23	1.25517	1.26167	1.24517
5164	2013.01.08 02:05	close	2583	0.23	1.25524	1.26167	1.24517	-1.66	25604.70
5165	2013.01.08 10:15	close	2580	0.23	1.25241	1.25048	1.26698	-73.69	25531.00
5166	2013.01.08 11:55	sell	2584	0.23	1.25455	1.26105	1.24455
5167	2013.01.08 12:10	close	2582	0.23	1.25587	1.24896	1.26546	6.06	25537.06
5168	2013.01.08 13:00	buy	2585	0.23	1.25645	1.24995	1.26645
5169	2013.01.08 17:40	sell	2586	0.23	1.25686	1.26336	1.24686
5170	2013.01.08 18:20	close	2585	0.23	1.25662	1.24995	1.26645	2.72	25539.78
5171	2013.01.08 21:45	close	2586	0.23	1.25563	1.26336	1.24686	19.71	25559.49
5172	2013.01.08 22:00	close	2584	0.23	1.25471	1.26105	1.24455	-2.57	25556.92
5173	2013.01.08 22:10	buy	2587	0.23	1.25387	1.24737	1.26387
5174	2013.01.09 09:20	close	2587	0.23	1.25366	1.24737	1.26387	-3.86	25553.05
5175	2013.01.09 15:20	buy	2588	0.23	1.25399	1.24749	1.26399
5176	2013.01.09 16:10	buy	2589	0.23	1.25264	1.24614	1.26264
5177	2013.01.09 17:35	sell	2590	0.23	1.25281	1.25931	1.24281
5178	2013.01.09 23:00	close	2589	0.23	1.25260	1.24614	1.26264	-0.64	25552.41
5179	2013.01.10 02:15	close	2590	0.23	1.25194	1.25931	1.24281	13.40	25565.81
5180	2013.01.10 04:15	close	2588	0.23	1.25425	1.24749	1.26399	3.67	25569.47
5181	2013.01.10 16:25	buy	2591	0.23	1.25153	1.24503	1.26153
5182	2013.01.10 16:50	close	2591	0.23	1.25266	1.24503	1.26153	18.09	25587.56
5183	2013.01.11 02:05	sell	2592	0.23	1.25434	1.26084	1.24434
5184	2013.01.11 12:25	sell	2593	0.23	1.25783	1.26433	1.24783
5185	2013.01.11 16:45	close	2592	0.23	1.25990	1.26084	1.24434	-89.07	25498.49
5186	2013.01.11 16:45	sell	2594	0.23	1.25955	1.26605	1.24955
5187	2013.01.11 17:15	close	2594	0.23	1.25925	1.26605	1.24955	4.80	25503.29
5188	2013.01.14 02:35	close	2593	0.23	1.25795	1.26433	1.24783	-3.55	25499.74
5189	2013.01.14 02:40	buy	2595	0.23	1.25767	1.25117	1.26767
5190	2013.01.14 12:15	buy	2596	0.23	1.25468	1.24818	1.26468
5191	2013.01.14 13:30	close	2596	0.23	1.25564	1.24818	1.26468	15.38	25515.12
5192	2013.01.14 15:00	buy	2597	0.23	1.25480	1.24830	1.26480
5193	2013.01.14 17:45	close	2597	0.23	1.25646	1.24830	1.26480	26.59	25541.71
5194	2013.01.14 18:55	close	2595	0.23	1.25741	1.25117	1.26767	-4.16	25537.55
5195	2013.01.14 22:55	sell	2598	0.23	1.25704	1.26354	1.24704
5196	2013.01.14 23:25	close	2598	0.23	1.25313	1.26354	1.24704	62.64	25600.19
5197	2013.01.15 13:20	buy	2599	0.23	1.25236	1.24586	1.26236
5198	2013.01.15 14:05	close	2599	0.23	1.25330	1.24586	1.26236	15.05	25615.24
5199	2013.01.15 15:00	sell	2600	0.23	1.25512	1.26162	1.24512
5200	2013.01.15 16:25	sell	2601	0.23	1.25651	1.26301	1.24651
5201	2013.01.15 16:45	sell	2602	0.23	1.25791	1.26441	1.24791
5202	2013.01.15 22:30	buy	2603	0.23	1.25704	1.25054	1.26704
5203	2013.01.16 01:30	close	2601	0.23	1.25646	1.26301	1.24651	0.26	25615.50
5204	2013.01.16 02:00	close	2602	0.23	1.25553	1.26441	1.24791	37.59	25653.08
5205	2013.01.16 02:06	sell	2604	0.23	1.25651	1.26301	1.24651
5206	2013.01.16 03:00	close	2600	0.23	1.25531	1.26162	1.24512	-3.59	25649.49
5207	2013.01.16 03:30	close	2603	0.23	1.25711	1.25054	1.26704	0.63	25650.11
5208	2013.01.16 07:15	close	2604	0.23	1.25663	1.26301	1.24651	-1.92	25648.19
5209	2013.01.16 13:10	buy	2605	0.23	1.25706	1.25056	1.26706
5210	2013.01.16 20:15	sell	2606	0.23	1.25645	1.26295	1.24645
5211	2013.01.16 22:20	close	2605	0.23	1.25686	1.25056	1.26706	-3.20	25644.99
5212	2013.01.16 22:45	close	2606	0.23	1.25651	1.26295	1.24645	-0.96	25644.03
5213	2013.01.17 15:00	buy	2607	0.23	1.25407	1.24757	1.26407
5214	2013.01.17 23:45	t/p	2607	0.23	1.26407	1.24757	1.26407	160.14	25804.17
5215	2013.01.18 17:05	sell	2608	0.23	1.25756	1.26406	1.24756
5216	2013.01.18 17:20	close	2608	0.23	1.25644	1.26406	1.24756	17.94	25822.11
5217	2013.01.18 21:20	buy	2609	0.23	1.25672	1.25022	1.26672
5218	2013.01.21 02:15	close	2609	0.23	1.25665	1.25022	1.26672	-2.63	25819.48
5219	2013.01.21 02:17	sell	2610	0.23	1.25714	1.26364	1.24714
5220	2013.01.21 02:40	sell	2611	0.23	1.25931	1.26581	1.24931
5221	2013.01.21 05:10	close	2611	0.23	1.25907	1.26581	1.24931	3.85	25823.33
5222	2013.01.21 11:20	close	2610	0.23	1.25712	1.26364	1.24714	0.32	25823.65
5223	2013.01.21 13:00	sell	2612	0.23	1.25837	1.26487	1.24837
5224	2013.01.21 15:05	close	2612	0.23	1.25795	1.26487	1.24837	6.73	25830.38
5225	2013.01.21 18:05	buy	2613	0.23	1.25776	1.25126	1.26776
5226	2013.01.21 22:07	close	2613	0.23	1.25797	1.25126	1.26776	3.37	25833.75
5227	2013.01.22 02:40	buy	2614	0.23	1.25744	1.25094	1.26744
5228	2013.01.22 16:20	buy	2615	0.23	1.25486	1.24836	1.26486
5229	2013.01.22 18:55	sell	2616	0.23	1.25672	1.26322	1.24672
5230	2013.01.22 19:00	close	2615	0.23	1.25642	1.24836	1.26486	24.99	25858.74
5231	2013.01.22 21:55	close	2616	0.23	1.25601	1.26322	1.24672	11.38	25870.12
5232	2013.01.23 11:00	close	2614	0.23	1.25225	1.25094	1.26744	-83.61	25786.50
5233	2013.01.23 13:00	sell	2617	0.23	1.25306	1.25956	1.24306
5234	2013.01.23 16:00	buy	2618	0.23	1.25166	1.24516	1.26166
5235	2013.01.23 16:25	close	2617	0.23	1.25107	1.25956	1.24306	31.88	25818.38
5236	2013.01.23 19:25	close	2618	0.23	1.25262	1.24516	1.26166	15.37	25833.75
5237	2013.01.24 11:20	buy	2619	0.23	1.24839	1.24189	1.25839
5238	2013.01.24 19:25	close	2619	0.23	1.24822	1.24189	1.25839	-2.73	25831.02
5239	2013.01.25 11:20	buy	2620	0.23	1.24688	1.24038	1.25688
5240	2013.01.28 02:20	close	2620	0.23	1.24667	1.24038	1.25688	-4.87	25826.15
5241	2013.01.28 02:50	sell	2621	0.23	1.24661	1.25311	1.23661
5242	2013.01.28 05:25	close	2621	0.23	1.24681	1.25311	1.23661	-3.20	25822.95
5243	2013.01.28 11:55	sell	2622	0.23	1.25316	1.25966	1.24316
5244	2013.01.28 16:40	close	2622	0.23	1.25175	1.25966	1.24316	22.58	25845.53
5245	2013.01.28 18:00	sell	2623	0.23	1.25246	1.25896	1.24246
5246	2013.01.28 20:35	buy	2624	0.23	1.25138	1.24488	1.26138
5247	2013.01.28 23:00	close	2623	0.23	1.24996	1.25896	1.24246	40.05	25885.58
5248	2013.01.29 13:15	sell	2625	0.23	1.25027	1.25677	1.24027
5249	2013.01.29 14:25	close	2625	0.23	1.24929	1.25677	1.24027	15.70	25901.28
5250	2013.01.29 17:00	sell	2626	0.23	1.25032	1.25682	1.24032
5251	2013.01.29 18:20	close	2626	0.23	1.24963	1.25682	1.24032	11.05	25912.33
5252	2013.01.30 06:50	close	2624	0.23	1.25109	1.24488	1.26138	-5.66	25906.67
5253	2013.01.30 15:20	sell	2627	0.23	1.25179	1.25829	1.24179
5254	2013.01.30 18:00	sell	2628	0.23	1.25373	1.26023	1.24373
5255	2013.01.30 21:25	close	2628	0.23	1.25271	1.26023	1.24373	16.34	25923.01
5256	2013.01.30 21:55	buy	2629	0.23	1.25214	1.24564	1.26214
5257	2013.01.30 22:00	close	2627	0.23	1.25167	1.25829	1.24179	1.92	25924.93
5258	2013.01.30 22:15	close	2629	0.23	1.24598	1.24564	1.26214	-98.65	25826.28
5259	2013.02.01 02:35	sell	2630	0.23	1.23844	1.24494	1.22844
5260	2013.02.01 02:40	close	2630	0.23	1.23805	1.24494	1.22844	6.24	25832.52
5261	2013.02.01 15:55	sell	2631	0.23	1.23208	1.23858	1.22208
5262	2013.02.01 16:40	close	2631	0.23	1.23094	1.23858	1.22208	18.26	25850.78
5263	2013.02.01 17:40	sell	2632	0.23	1.23106	1.23756	1.22106
5264	2013.02.01 18:50	buy	2633	0.23	1.23027	1.22377	1.24027
5265	2013.02.01 22:10	close	2633	0.23	1.23112	1.22377	1.24027	13.61	25864.39
5266	2013.02.01 23:05	close	2632	0.23	1.23128	1.23756	1.22106	-3.53	25860.86
5267	2013.02.04 12:55	sell	2634	0.23	1.23225	1.23875	1.22225
5268	2013.02.04 15:20	close	2634	0.23	1.23210	1.23875	1.22225	2.41	25863.27
5269	2013.02.04 18:35	sell	2635	0.23	1.23247	1.23897	1.22247
5270	2013.02.04 20:20	buy	2636	0.23	1.23379	1.22729	1.24379
5271	2013.02.04 20:45	sell	2637	0.23	1.23401	1.24051	1.22401
5272	2013.02.04 21:03	sell	2638	0.23	1.23520	1.24170	1.22520
5273	2013.02.04 21:05	close	2636	0.23	1.23572	1.22729	1.24379	30.91	25894.18
5274	2013.02.04 23:30	close	2635	0.23	1.23763	1.23897	1.22247	-82.66	25811.52
5275	2013.02.05 02:35	close	2637	0.23	1.23946	1.24051	1.22401	-87.85	25723.67
5276	2013.02.05 07:05	close	2638	0.23	1.23543	1.24170	1.22520	-4.23	25719.43
5277	2013.02.05 11:00	buy	2639	0.23	1.23403	1.22753	1.24403
5278	2013.02.05 16:40	close	2639	0.23	1.23379	1.22753	1.24403	-3.84	25715.59
5279	2013.02.05 17:05	sell	2640	0.23	1.23281	1.23931	1.22281
5280	2013.02.05 17:45	close	2640	0.23	1.23144	1.23931	1.22281	21.95	25737.54
5281	2013.02.05 18:30	buy	2641	0.23	1.23140	1.22490	1.24140
5282	2013.02.05 19:55	sell	2642	0.23	1.23087	1.23737	1.22087
5283	2013.02.05 20:11	buy	2643	0.23	1.23003	1.22353	1.24003
5284	2013.02.05 22:40	close	2642	0.23	1.23072	1.23737	1.22087	2.40	25739.94
5285	2013.02.05 22:50	close	2643	0.23	1.23057	1.22353	1.24003	8.64	25748.58
5286	2013.02.06 02:45	close	2641	0.23	1.22568	1.22490	1.24140	-92.09	25656.49
5287	2013.02.06 12:55	buy	2644	0.23	1.22446	1.21796	1.23446
5288	2013.02.06 20:10	close	2644	0.23	1.22424	1.21796	1.23446	-3.53	25652.96
5289	2013.02.07 02:35	sell	2645	0.23	1.23121	1.23771	1.22121
5290	2013.02.07 14:00	close	2645	0.23	1.23671	1.23771	1.22121	-88.11	25564.85
5291	2013.02.07 17:25	sell	2646	0.23	1.23729	1.24379	1.22729
5292	2013.02.07 18:00	sell	2647	0.23	1.23875	1.24525	1.22875
5293	2013.02.07 18:25	close	2647	0.23	1.23866	1.24525	1.22875	1.45	25566.30
5294	2013.02.07 20:05	close	2646	0.23	1.23649	1.24379	1.22729	12.82	25579.12
5295	2013.02.07 21:10	sell	2648	0.23	1.23652	1.24302	1.22652
5296	2013.02.07 22:55	close	2648	0.23	1.23537	1.24302	1.22652	18.42	25597.54
5297	2013.02.08 02:40	sell	2649	0.23	1.23206	1.23856	1.22206
5298	2013.02.08 03:00	close	2649	0.23	1.23227	1.23856	1.22206	-3.37	25594.17
5299	2013.02.08 17:00	sell	2650	0.23	1.23357	1.24007	1.22357
5300	2013.02.08 22:00	sell	2651	0.23	1.23634	1.24284	1.22634
5301	2013.02.11 01:11	close	2651	0.23	1.23419	1.24284	1.22634	32.82	25626.98
5302	2013.02.11 14:35	close	2650	0.23	1.23386	1.24007	1.22357	-6.28	25620.70
5303	2013.02.11 17:55	buy	2652	0.23	1.23024	1.22374	1.24024
5304	2013.02.11 18:40	sell	2653	0.23	1.22890	1.23540	1.21890
5305	2013.02.11 20:50	close	2653	0.23	1.22860	1.23540	1.21890	4.81	25625.51
5306	2013.02.12 13:10	buy	2654	0.23	1.22755	1.22105	1.23755
5307	2013.02.12 13:40	sell	2655	0.23	1.22741	1.23391	1.21741
5308	2013.02.12 16:50	close	2652	0.23	1.22566	1.22374	1.24024	-73.85	25551.66
5309	2013.02.12 16:50	close	2655	0.23	1.22601	1.23391	1.21741	22.43	25574.09
5310	2013.02.12 19:15	close	2654	0.23	1.22296	1.22105	1.23755	-73.50	25500.59
5311	2013.02.12 22:15	sell	2656	0.23	1.22586	1.23236	1.21586
5312	2013.02.13 01:25	close	2656	0.23	1.22590	1.23236	1.21586	-1.18	25499.40
5313	2013.02.13 13:15	sell	2657	0.23	1.22809	1.23459	1.21809
5314	2013.02.13 23:35	close	2657	0.23	1.22592	1.23459	1.21809	34.76	25534.16
5315	2013.02.14 02:30	sell	2658	0.23	1.22071	1.22721	1.21071
5316	2013.02.14 09:45	close	2658	0.23	1.22033	1.22721	1.21071	6.09	25540.25
5317	2013.02.14 12:35	sell	2659	0.23	1.21883	1.22533	1.20883
5318	2013.02.14 23:35	close	2659	0.23	1.22331	1.22533	1.20883	-71.77	25468.48
5319	2013.02.18 01:55	sell	2660	0.23	1.21776	1.22426	1.20776
5320	2013.02.18 17:25	close	2660	0.23	1.21809	1.22426	1.20776	-5.28	25463.20
5321	2013.02.18 18:00	sell	2661	0.23	1.21883	1.22533	1.20883
5322	2013.02.19 02:08	sell	2662	0.23	1.22053	1.22703	1.21053
5323	2013.02.19 04:00	close	2661	0.23	1.22467	1.22533	1.20883	-94.09	25369.11
5324	2013.02.19 04:04	s/l	2662	0.23	1.22703	1.22703	1.21053	-104.13	25264.98
5325	2013.02.19 13:00	sell	2663	0.23	1.22418	1.23068	1.21418
5326	2013.02.19 16:45	close	2663	0.23	1.22399	1.23068	1.21418	3.04	25268.02
5327	2013.02.19 22:20	sell	2664	0.23	1.22149	1.22799	1.21149
5328	2013.02.20 02:12	sell	2665	0.23	1.22290	1.22940	1.21290
5329	2013.02.20 04:32	s/l	2664	0.23	1.22799	1.22799	1.21149	-104.67	25163.34
5330	2013.02.20 04:40	close	2665	0.23	1.22864	1.22940	1.21290	-91.95	25071.39
5331	2013.02.20 12:55	sell	2666	0.23	1.23352	1.24002	1.22352
5332	2013.02.20 15:20	close	2666	0.23	1.23145	1.24002	1.22352	33.16	25104.55
5333	2013.02.20 17:05	sell	2667	0.23	1.22954	1.23604	1.21954
5334	2013.02.20 20:15	close	2667	0.23	1.22871	1.23604	1.21954	13.29	25117.84
5335	2013.02.20 21:00	buy	2668	0.23	1.22786	1.22136	1.23786
5336	2013.02.20 21:10	close	2668	0.23	1.22893	1.22136	1.23786	17.13	25134.97
5337	2013.02.20 21:20	buy	2669	0.23	1.22939	1.22289	1.23939
5338	2013.02.21 02:10	sell	2670	0.23	1.22871	1.23521	1.21871
5339	2013.02.21 02:40	close	2670	0.23	1.22803	1.23521	1.21871	10.90	25145.87
5340	2013.02.21 22:00	close	2669	0.23	1.22907	1.22289	1.23939	-5.63	25140.24
5341	2013.02.22 02:30	buy	2671	0.23	1.23189	1.22539	1.24189
5342	2013.02.22 02:35	close	2671	0.23	1.23184	1.22539	1.24189	-0.80	25139.44
5343	2013.02.22 13:15	buy	2672	0.23	1.23094	1.22444	1.24094
5344	2013.02.22 13:45	sell	2673	0.23	1.23152	1.23802	1.22152
5345	2013.02.22 14:55	close	2672	0.23	1.23198	1.22444	1.24094	16.65	25156.09
5346	2013.02.22 15:20	buy	2674	0.23	1.23256	1.22606	1.24256
5347	2013.02.22 16:28	sell	2675	0.23	1.23287	1.23937	1.22287
5348	2013.02.22 17:15	close	2674	0.23	1.23321	1.22606	1.24256	10.41	25166.50
5349	2013.02.22 19:15	close	2675	0.23	1.23187	1.23937	1.22287	16.02	25182.52
5350	2013.02.22 20:50	buy	2676	0.23	1.23144	1.22494	1.24144
5351	2013.02.22 20:55	close	2673	0.23	1.23132	1.23802	1.22152	3.20	25185.72
5352	2013.02.22 23:00	close	2676	0.23	1.23252	1.22494	1.24144	17.29	25203.01
5353	2013.02.25 01:55	buy	2677	0.23	1.23062	1.22412	1.24062
5354	2013.02.25 15:20	buy	2678	0.23	1.22758	1.22108	1.23758
5355	2013.02.25 17:15	sell	2679	0.23	1.22778	1.23428	1.21778
5356	2013.02.25 18:00	close	2679	0.23	1.22726	1.23428	1.21778	8.33	25211.34
5357	2013.02.25 18:10	sell	2680	0.23	1.22742	1.23392	1.21742
5358	2013.02.25 18:30	close	2678	0.23	1.22735	1.22108	1.23758	-3.68	25207.66
5359	2013.02.25 22:40	close	2677	0.23	1.23045	1.22412	1.24062	-2.72	25204.94
5360	2013.02.25 22:45	buy	2681	0.23	1.23012	1.22362	1.24012
5361	2013.02.25 23:30	close	2680	0.23	1.23296	1.23392	1.21742	-88.75	25116.19
5362	2013.02.26 01:35	close	2681	0.23	1.23210	1.22362	1.24012	31.20	25147.38
5363	2013.02.26 01:55	sell	2682	0.23	1.23235	1.23885	1.22235
5364	2013.02.26 06:30	close	2682	0.23	1.23158	1.23885	1.22235	12.34	25159.72
5365	2013.02.26 13:40	buy	2683	0.23	1.23652	1.23002	1.24652
5366	2013.02.26 15:05	close	2683	0.23	1.23792	1.23002	1.24652	22.42	25182.14
5367	2013.02.26 15:05	sell	2684	0.23	1.23792	1.24442	1.22792
5368	2013.02.26 16:35	close	2684	0.23	1.23685	1.24442	1.22792	17.14	25199.28
5369	2013.02.26 17:20	buy	2685	0.23	1.24061	1.23411	1.25061
5370	2013.02.26 18:00	buy	2686	0.23	1.23793	1.23143	1.24793
5371	2013.02.26 20:30	close	2686	0.23	1.23882	1.23143	1.24793	14.25	25213.53
5372	2013.02.26 21:45	sell	2687	0.23	1.23963	1.24613	1.22963
5373	2013.02.27 01:21	close	2687	0.23	1.23910	1.24613	1.22963	7.95	25221.48
5374	2013.02.27 13:15	buy	2688	0.23	1.23753	1.23103	1.24753
5375	2013.02.27 15:25	sell	2689	0.23	1.23845	1.24495	1.22845
5376	2013.02.27 15:40	close	2689	0.23	1.23776	1.24495	1.22845	11.05	25232.53
5377	2013.02.27 18:20	sell	2690	0.23	1.23886	1.24536	1.22886
5378	2013.02.27 18:45	close	2688	0.23	1.23957	1.23103	1.24753	32.67	25265.20
5379	2013.02.27 20:05	close	2690	0.23	1.23801	1.24536	1.22886	13.62	25278.82
5380	2013.02.27 21:15	sell	2691	0.23	1.23790	1.24440	1.22790
5381	2013.02.27 21:40	close	2691	0.23	1.23660	1.24440	1.22790	20.83	25299.65
5382	2013.02.27 23:45	close	2685	0.23	1.23562	1.23411	1.25061	-80.41	25219.24
5383	2013.02.28 02:25	buy	2692	0.23	1.23566	1.22916	1.24566
5384	2013.02.28 02:41	sell	2693	0.23	1.23590	1.24240	1.22590
5385	2013.02.28 03:10	close	2692	0.23	1.23647	1.22916	1.24566	12.98	25232.22
5386	2013.02.28 05:50	close	2693	0.23	1.23592	1.24240	1.22590	-0.32	25231.90
5387	2013.02.28 11:20	buy	2694	0.23	1.23548	1.22898	1.24548
5388	2013.02.28 18:45	sell	2695	0.23	1.23579	1.24229	1.22579
5389	2013.02.28 18:50	close	2694	0.23	1.23593	1.22898	1.24548	7.21	25239.11
5390	2013.03.01 02:25	sell	2696	0.23	1.23871	1.24521	1.22871
5391	2013.03.01 02:40	close	2696	0.23	1.23869	1.24521	1.22871	0.32	25239.43
5392	2013.03.01 10:40	close	2695	0.23	1.23611	1.24229	1.22579	-5.66	25233.76
5393	2013.03.01 10:55	sell	2697	0.23	1.23476	1.24126	1.22476
5394	2013.03.01 12:10	sell	2698	0.23	1.23678	1.24328	1.22678
5395	2013.03.01 20:00	close	2698	0.23	1.23656	1.24328	1.22678	3.53	25237.29
5396	2013.03.01 20:05	sell	2699	0.23	1.23694	1.24344	1.22694
5397	2013.03.01 22:20	close	2699	0.23	1.23691	1.24344	1.22694	0.48	25237.77
5398	2013.03.04 02:45	sell	2700	0.23	1.23751	1.24401	1.22751
5399	2013.03.04 03:30	close	2700	0.23	1.23601	1.24401	1.22751	24.03	25261.80
5400	2013.03.04 06:30	close	2697	0.23	1.23472	1.24126	1.22476	-0.99	25260.81
5401	2013.03.04 11:05	buy	2701	0.23	1.23453	1.22803	1.24453
5402	2013.03.04 12:15	sell	2702	0.23	1.23378	1.24028	1.22378
5403	2013.03.04 12:50	buy	2703	0.23	1.23249	1.22599	1.24249
5404	2013.03.04 13:15	close	2702	0.23	1.23243	1.24028	1.22378	21.63	25282.44
5405	2013.03.04 15:00	close	2703	0.23	1.23345	1.22599	1.24249	15.37	25297.81
5406	2013.03.04 19:50	close	2701	0.23	1.23516	1.22803	1.24453	10.09	25307.90
5407	2013.03.04 21:23	buy	2704	0.23	1.23362	1.22712	1.24362
5408	2013.03.05 02:40	close	2704	0.23	1.23416	1.22712	1.24362	8.14	25316.03
5409	2013.03.05 02:40	sell	2705	0.23	1.23416	1.24066	1.22416
5410	2013.03.05 05:15	close	2705	0.23	1.23213	1.24066	1.22416	32.52	25348.55
5411	2013.03.05 12:45	sell	2706	0.23	1.23576	1.24226	1.22576
5412	2013.03.05 13:01	sell	2707	0.23	1.23732	1.24382	1.22732
5413	2013.03.05 17:00	close	2707	0.23	1.23765	1.24382	1.22732	-5.28	25343.27
5414	2013.03.05 17:30	buy	2708	0.23	1.23663	1.23013	1.24663
5415	2013.03.05 18:00	close	2706	0.23	1.23557	1.24226	1.22576	3.05	25346.32
5416	2013.03.05 18:00	sell	2709	0.23	1.23527	1.24177	1.22527
5417	2013.03.05 20:05	close	2709	0.23	1.23367	1.24177	1.22527	25.64	25371.96
5418	2013.03.05 20:35	buy	2710	0.23	1.23331	1.22681	1.24331
5419	2013.03.05 20:50	close	2708	0.23	1.23186	1.23013	1.24663	-76.39	25295.57
5420	2013.03.05 20:55	sell	2711	0.23	1.23244	1.23894	1.22244
5421	2013.03.05 21:15	buy	2712	0.23	1.23196	1.22546	1.24196
5422	2013.03.05 22:40	close	2712	0.23	1.23352	1.22546	1.24196	24.98	25320.55
5423	2013.03.05 22:40	close	2710	0.23	1.23352	1.22681	1.24331	3.36	25323.91
5424	2013.03.06 02:05	sell	2713	0.23	1.23406	1.24056	1.22406
5425	2013.03.06 07:20	close	2713	0.23	1.23425	1.24056	1.22406	-3.05	25320.86
5426	2013.03.06 16:50	buy	2714	0.23	1.23457	1.22807	1.24457
5427	2013.03.06 17:25	close	2711	0.23	1.23221	1.23894	1.22244	3.15	25324.01
5428	2013.03.06 17:35	sell	2715	0.23	1.23248	1.23898	1.22248
5429	2013.03.06 18:00	sell	2716	0.23	1.23379	1.24029	1.22379
5430	2013.03.06 19:00	close	2714	0.23	1.23573	1.22807	1.24457	18.58	25342.59
5431	2013.03.06 19:00	sell	2717	0.23	1.23573	1.24223	1.22573
5432	2013.03.06 22:02	close	2717	0.23	1.23487	1.24223	1.22573	13.78	25356.37
5433	2013.03.06 22:15	sell	2718	0.23	1.23512	1.24162	1.22512
5434	2013.03.07 01:20	close	2715	0.23	1.23704	1.23898	1.22248	-73.59	25282.77
5435	2013.03.07 07:05	close	2716	0.23	1.23899	1.24029	1.22379	-83.84	25198.93
5436	2013.03.07 17:05	close	2718	0.23	1.24102	1.24162	1.22512	-95.06	25103.87
5437	2013.03.07 17:35	buy	2719	0.23	1.24084	1.23434	1.25084
5438	2013.03.07 18:20	close	2719	0.23	1.24177	1.23434	1.25084	14.89	25118.76
5439	2013.03.07 19:15	sell	2720	0.23	1.24141	1.24791	1.23141
5440	2013.03.07 19:50	buy	2721	0.23	1.24101	1.23451	1.25101
5441	2013.03.07 22:00	close	2720	0.23	1.23995	1.24791	1.23141	23.39	25142.15
5442	2013.03.07 22:03	buy	2722	0.23	1.23984	1.23334	1.24984
5443	2013.03.08 02:30	sell	2723	0.23	1.23973	1.24623	1.22973
5444	2013.03.08 02:45	close	2723	0.23	1.23983	1.24623	1.22973	-1.60	25140.55
5445	2013.03.08 04:45	close	2721	0.23	1.24081	1.23451	1.25101	-3.70	25136.84
5446	2013.03.08 05:10	close	2722	0.23	1.24097	1.23334	1.24984	17.60	25154.44
5447	2013.03.08 15:55	buy	2724	0.23	1.24175	1.23525	1.25175
5448	2013.03.08 16:35	sell	2725	0.23	1.24262	1.24912	1.23262
5449	2013.03.08 17:00	close	2724	0.23	1.24648	1.23525	1.25175	75.75	25230.19
5450	2013.03.08 17:05	close	2725	0.23	1.24731	1.24912	1.23262	-75.14	25155.05
5451	2013.03.08 17:15	sell	2726	0.23	1.24788	1.25438	1.23788
5452	2013.03.08 17:50	close	2726	0.23	1.24696	1.25438	1.23788	14.74	25169.79
5453	2013.03.08 22:15	buy	2727	0.23	1.24604	1.23954	1.25604
5454	2013.03.11 02:15	buy	2728	0.23	1.24418	1.23768	1.25418
5455	2013.03.11 07:25	close	2728	0.23	1.24551	1.23768	1.25418	21.30	25191.09
5456	2013.03.11 07:45	close	2727	0.23	1.24579	1.23954	1.25604	-5.51	25185.57
5457	2013.03.11 13:15	buy	2729	0.23	1.24682	1.24032	1.25682
5458	2013.03.11 18:55	buy	2730	0.23	1.24397	1.23747	1.25397
5459	2013.03.11 20:40	sell	2731	0.23	1.24336	1.24986	1.23336
5460	2013.03.11 23:15	close	2729	0.23	1.24104	1.24032	1.25682	-92.56	25093.01
5461	2013.03.12 02:10	close	2730	0.23	1.24382	1.23747	1.25397	-2.90	25090.11
5462	2013.03.12 12:15	close	2731	0.23	1.24871	1.24986	1.23336	-86.24	25003.86
5463	2013.03.12 15:45	buy	2732	0.23	1.25042	1.24392	1.26042
5464	2013.03.12 15:55	close	2732	0.23	1.25142	1.24392	1.26042	16.01	25019.87
5465	2013.03.12 18:30	buy	2733	0.23	1.25076	1.24426	1.26076
5466	2013.03.12 21:25	sell	2734	0.23	1.25085	1.25735	1.24085
5467	2013.03.12 23:40	close	2734	0.23	1.24948	1.25735	1.24085	21.95	25041.82
5468	2013.03.13 01:25	close	2733	0.23	1.25067	1.24426	1.26076	-1.95	25039.87
5469	2013.03.13 19:00	buy	2735	0.23	1.24952	1.24302	1.25952
5470	2013.03.13 22:33	buy	2736	0.23	1.24821	1.24171	1.25821
5471	2013.03.13 23:20	close	2735	0.23	1.25609	1.24302	1.25952	105.21	25145.08
5472	2013.03.13 23:20	close	2736	0.23	1.25609	1.24171	1.25821	126.19	25271.27
5473	2013.03.14 13:20	sell	2737	0.23	1.26452	1.27102	1.25452
5474	2013.03.14 15:50	sell	2738	0.23	1.26656	1.27306	1.25656
5475	2013.03.14 16:40	close	2738	0.23	1.26367	1.27306	1.25656	46.30	25317.57
5476	2013.03.14 19:15	buy	2739	0.23	1.26546	1.25896	1.27546
5477	2013.03.14 20:20	close	2737	0.23	1.26309	1.27102	1.25452	22.91	25340.48
5478	2013.03.14 20:25	sell	2740	0.23	1.26325	1.26975	1.25325
5479	2013.03.14 21:10	buy	2741	0.23	1.26377	1.25727	1.27377
5480	2013.03.15 01:21	close	2740	0.23	1.26249	1.26975	1.25325	11.63	25352.10
5481	2013.03.15 03:05	close	2741	0.23	1.26429	1.25727	1.27377	7.82	25359.92
5482	2013.03.15 03:40	close	2739	0.23	1.26520	1.25896	1.27546	-4.66	25355.26
5483	2013.03.18 15:40	buy	2742	0.23	1.26141	1.25491	1.27141
5484	2013.03.18 19:00	buy	2743	0.23	1.26006	1.25356	1.27006
5485	2013.03.18 22:00	sell	2744	0.23	1.25953	1.26603	1.24953
5486	2013.03.19 01:40	close	2744	0.23	1.25742	1.26603	1.24953	33.26	25388.51
5487	2013.03.19 02:50	sell	2745	0.23	1.25838	1.26488	1.24838
5488	2013.03.19 05:05	close	2743	0.23	1.25995	1.25356	1.27006	-2.27	25386.24
5489	2013.03.19 08:45	close	2745	0.23	1.25812	1.26488	1.24838	4.17	25390.41
5490	2013.03.19 11:35	close	2742	0.23	1.25676	1.25491	1.27141	-74.96	25315.44
5491	2013.03.19 13:55	sell	2746	0.23	1.25857	1.26507	1.24857
5492	2013.03.19 17:10	close	2746	0.23	1.25834	1.26507	1.24857	3.68	25319.12
5493	2013.03.19 18:45	sell	2747	0.23	1.25758	1.26408	1.24758
5494	2013.03.19 20:20	buy	2748	0.23	1.25789	1.25139	1.26789
5495	2013.03.19 22:45	close	2747	0.23	1.25778	1.26408	1.24758	-3.21	25315.91
5496	2013.03.20 02:30	close	2748	0.23	1.25761	1.25139	1.26789	-4.99	25310.92
5497	2013.03.20 13:05	buy	2749	0.23	1.26276	1.25626	1.27276
5498	2013.03.20 17:15	close	2749	0.23	1.26316	1.25626	1.27276	6.41	25317.33
5499	2013.03.20 18:50	sell	2750	0.23	1.26213	1.26863	1.25213
5500	2013.03.20 21:00	buy	2751	0.23	1.26222	1.25572	1.27222
5501	2013.03.21 00:45	s/l	2751	0.23	1.25572	1.25572	1.27222	-104.60	25212.72
5502	2013.03.21 01:11	close	2750	0.23	1.25564	1.26863	1.25213	103.43	25316.15
5503	2013.03.21 02:00	sell	2752	0.23	1.25578	1.26228	1.24578
5504	2013.03.21 05:10	close	2752	0.23	1.25575	1.26228	1.24578	0.49	25316.64
5505	2013.03.21 11:55	sell	2753	0.23	1.25436	1.26086	1.24436
5506	2013.03.21 12:35	close	2753	0.23	1.25239	1.26086	1.24436	31.56	25348.20
5507	2013.03.21 16:10	sell	2754	0.23	1.25173	1.25823	1.24173
5508	2013.03.21 18:40	buy	2755	0.23	1.25244	1.24594	1.26244
5509	2013.03.21 19:55	sell	2756	0.23	1.25456	1.26106	1.24456
5510	2013.03.21 20:10	close	2755	0.23	1.25450	1.24594	1.26244	32.99	25381.19
5511	2013.03.21 22:05	close	2756	0.23	1.25425	1.26106	1.24456	4.97	25386.16
5512	2013.03.22 07:30	close	2754	0.23	1.25189	1.25823	1.24173	-3.11	25383.04
5513	2013.03.22 16:45	sell	2757	0.23	1.25437	1.26087	1.24437
5514	2013.03.22 17:40	close	2757	0.23	1.25258	1.26087	1.24437	28.68	25411.72
5515	2013.03.25 18:30	sell	2758	0.23	1.25272	1.25922	1.24272
5516	2013.03.25 21:40	close	2758	0.23	1.25198	1.25922	1.24272	11.85	25423.57
5517	2013.03.26 01:55	sell	2759	0.23	1.25259	1.25909	1.24259
5518	2013.03.26 05:30	close	2759	0.23	1.25261	1.25909	1.24259	-0.32	25423.25
5519	2013.03.26 12:25	sell	2760	0.23	1.25395	1.26045	1.24395
5520	2013.03.26 17:15	close	2760	0.23	1.25233	1.26045	1.24395	25.96	25449.21
5521	2013.03.26 19:10	sell	2761	0.23	1.25138	1.25788	1.24138
5522	2013.03.26 21:55	close	2761	0.23	1.25063	1.25788	1.24138	12.02	25461.23
5523	2013.03.28 18:00	sell	2762	0.23	1.24536	1.25186	1.23536
5524	2013.03.28 20:50	close	2762	0.23	1.24513	1.25186	1.23536	3.68	25464.91
5525	2013.04.01 16:10	buy	2763	0.23	1.24514	1.23864	1.25514
5526	2013.04.01 17:00	sell	2764	0.23	1.24557	1.25207	1.23557
5527	2013.04.01 18:00	buy	2765	0.23	1.24378	1.23728	1.25378
5528	2013.04.01 18:15	close	2764	0.23	1.24437	1.25207	1.23557	19.23	25484.14
5529	2013.04.01 20:10	sell	2766	0.23	1.24464	1.25114	1.23464
5530	2013.04.02 01:25	close	2763	0.23	1.24500	1.23864	1.25514	-2.74	25481.40
5531	2013.04.02 01:35	close	2765	0.23	1.24464	1.23728	1.25378	13.27	25494.66
5532	2013.04.02 01:40	close	2766	0.23	1.24489	1.25114	1.23464	-4.54	25490.12
5533	2013.04.02 02:10	sell	2767	0.23	1.24514	1.25164	1.23514
5534	2013.04.02 04:15	close	2767	0.23	1.24518	1.25164	1.23514	-0.64	25489.48
5535	2013.04.02 11:00	sell	2768	0.23	1.24446	1.25096	1.23446
5536	2013.04.02 12:50	close	2768	0.23	1.24405	1.25096	1.23446	6.56	25496.04
5537	2013.04.02 16:40	sell	2769	0.23	1.24136	1.24786	1.23136
5538	2013.04.02 22:00	buy	2770	0.23	1.24134	1.23484	1.25134
5539	2013.04.02 22:45	close	2769	0.23	1.24120	1.24786	1.23136	2.57	25498.61
5540	2013.04.03 02:10	close	2770	0.23	1.24178	1.23484	1.25134	6.55	25505.16
5541	2013.04.03 15:20	sell	2771	0.23	1.24261	1.24911	1.23261
5542	2013.04.03 18:00	close	2771	0.23	1.24239	1.24911	1.23261	3.52	25508.68
5543	2013.04.04 11:05	sell	2772	0.23	1.24370	1.25020	1.23370
5544	2013.04.04 15:10	close	2772	0.23	1.24264	1.25020	1.23370	16.98	25525.66
5545	2013.04.04 17:50	sell	2773	0.23	1.24200	1.24850	1.23200
5546	2013.04.04 17:55	close	2773	0.23	1.24130	1.24850	1.23200	11.22	25536.88
5547	2013.04.04 18:06	buy	2774	0.23	1.24096	1.23446	1.25096
5548	2013.04.05 13:05	sell	2775	0.23	1.23959	1.24609	1.22959
5549	2013.04.05 13:25	close	2774	0.23	1.24064	1.23446	1.25096	-5.63	25531.24
5550	2013.04.05 15:30	buy	2776	0.23	1.23959	1.23309	1.24959
5551	2013.04.05 16:00	close	2775	0.23	1.23797	1.24609	1.22959	25.95	25557.19
5552	2013.04.05 16:30	sell	2777	0.23	1.23809	1.24459	1.22809
5553	2013.04.05 17:10	close	2777	0.23	1.23611	1.24459	1.22809	31.71	25588.90
5554	2013.04.05 17:10	buy	2778	0.23	1.23611	1.22961	1.24611
5555	2013.04.05 17:25	close	2776	0.23	1.23495	1.23309	1.24959	-74.30	25514.60
5556	2013.04.05 20:05	close	2778	0.23	1.23114	1.22961	1.24611	-79.58	25435.02
5557	2013.04.08 02:40	buy	2779	0.23	1.23202	1.22552	1.24202
5558	2013.04.08 04:35	close	2779	0.23	1.23261	1.22552	1.24202	9.45	25444.47
5559	2013.04.08 12:40	sell	2780	0.23	1.23168	1.23818	1.22168
5560	2013.04.08 16:05	buy	2781	0.23	1.23114	1.22464	1.24114
5561	2013.04.08 16:05	close	2780	0.23	1.23114	1.23818	1.22168	8.65	25453.12
5562	2013.04.08 17:40	buy	2782	0.23	1.22948	1.22298	1.23948
5563	2013.04.08 19:05	sell	2783	0.23	1.22937	1.23587	1.21937
5564	2013.04.08 22:40	close	2782	0.23	1.23015	1.22298	1.23948	10.73	25463.85
5565	2013.04.09 02:45	sell	2784	0.23	1.23067	1.23717	1.22067
5566	2013.04.09 03:15	close	2784	0.23	1.22978	1.23717	1.22067	14.25	25478.10
5567	2013.04.09 03:25	close	2783	0.23	1.22938	1.23587	1.21937	-0.70	25477.40
5568	2013.04.09 12:00	close	2781	0.23	1.23125	1.22464	1.24114	1.26	25478.65
5569	2013.04.09 12:20	sell	2785	0.23	1.23277	1.23927	1.22277
5570	2013.04.09 12:40	sell	2786	0.23	1.23418	1.24068	1.22418
5571	2013.04.09 15:35	close	2786	0.23	1.23261	1.24068	1.22418	25.15	25503.80
5572	2013.04.09 16:00	close	2785	0.23	1.23239	1.23927	1.22277	6.09	25509.89
5573	2013.04.09 21:55	buy	2787	0.23	1.23118	1.22468	1.24118
5574	2013.04.10 01:50	close	2787	0.23	1.23121	1.22468	1.24118	-0.02	25509.87
5575	2013.04.10 15:15	buy	2788	0.23	1.23140	1.22490	1.24140
5576	2013.04.10 18:10	buy	2789	0.23	1.23010	1.22360	1.24010
5577	2013.04.11 03:40	close	2788	0.23	1.22677	1.22490	1.24140	-74.64	25435.22
5578	2013.04.11 04:30	s/l	2789	0.23	1.22360	1.22360	1.24010	-104.59	25330.63
5579	2013.04.11 12:10	buy	2790	0.23	1.21880	1.21230	1.22880
5580	2013.04.11 13:40	close	2790	0.23	1.22110	1.21230	1.22880	36.83	25367.46
5581	2013.04.11 16:10	sell	2791	0.23	1.22043	1.22693	1.21043
5582	2013.04.12 11:05	close	2791	0.23	1.22502	1.22693	1.21043	-74.06	25293.39
5583	2013.04.12 12:05	sell	2792	0.23	1.22619	1.23269	1.21619
5584	2013.04.12 15:10	close	2792	0.23	1.22448	1.23269	1.21619	27.39	25320.78
5585	2013.04.12 17:00	sell	2793	0.23	1.22526	1.23176	1.21526
5586	2013.04.12 17:25	sell	2794	0.23	1.22652	1.23302	1.21652
5587	2013.04.12 17:45	buy	2795	0.23	1.22582	1.21932	1.23582
5588	2013.04.12 18:00	close	2794	0.23	1.22591	1.23302	1.21652	9.77	25330.55
5589	2013.04.12 21:15	buy	2796	0.23	1.22418	1.21768	1.23418
5590	2013.04.12 21:30	close	2793	0.23	1.22382	1.23176	1.21526	23.07	25353.62
5591	2013.04.15 01:11	close	2796	0.23	1.22481	1.21768	1.23418	8.57	25362.19
5592	2013.04.15 01:45	close	2795	0.23	1.22548	1.21932	1.23582	-6.96	25355.23
5593	2013.04.15 12:40	sell	2797	0.23	1.22835	1.23485	1.21835
5594	2013.04.15 15:35	buy	2798	0.23	1.22709	1.22059	1.23709
5595	2013.04.15 16:35	close	2797	0.23	1.22781	1.23485	1.21835	8.65	25363.88
5596	2013.04.15 20:50	close	2798	0.23	1.22682	1.22059	1.23709	-4.33	25359.55
5597	2013.04.15 20:50	sell	2799	0.23	1.22682	1.23332	1.21682
5598	2013.04.15 22:40	sell	2800	0.23	1.22869	1.23519	1.21869
5599	2013.04.15 23:30	close	2800	0.23	1.22792	1.23519	1.21869	12.33	25371.88
5600	2013.04.15 23:45	close	2799	0.23	1.22674	1.23332	1.21682	1.28	25373.16
5601	2013.04.16 02:45	sell	2801	0.23	1.22573	1.23223	1.21573
5602	2013.04.16 04:15	close	2801	0.23	1.22461	1.23223	1.21573	17.94	25391.10
5603	2013.04.16 10:55	sell	2802	0.23	1.22436	1.23086	1.21436
5604	2013.04.16 12:15	close	2802	0.23	1.22401	1.23086	1.21436	5.60	25396.70
5605	2013.04.16 12:40	buy	2803	0.23	1.22287	1.21637	1.23287
5606	2013.04.16 19:30	buy	2804	0.23	1.22147	1.21497	1.23147
5607	2013.04.16 20:30	sell	2805	0.23	1.22223	1.22873	1.21223
5608	2013.04.16 23:30	close	2804	0.23	1.22204	1.21497	1.23147	9.13	25405.83
5609	2013.04.16 23:35	close	2803	0.23	1.22261	1.21637	1.23287	-4.16	25401.67
5610	2013.04.17 02:45	close	2805	0.23	1.22205	1.22873	1.21223	2.34	25404.00
5611	2013.04.17 11:00	sell	2806	0.23	1.22334	1.22984	1.21334
5612	2013.04.17 13:50	close	2806	0.23	1.22307	1.22984	1.21334	4.32	25408.32
5613	2013.04.17 17:00	buy	2807	0.23	1.22050	1.21400	1.23050
5614	2013.04.17 19:55	sell	2808	0.23	1.21962	1.22612	1.20962
5615	2013.04.17 23:35	close	2808	0.23	1.21980	1.22612	1.20962	-2.88	25405.44
5616	2013.04.18 05:00	close	2807	0.23	1.22033	1.21400	1.23050	-3.22	25402.22
5617	2013.04.18 15:40	sell	2809	0.23	1.22395	1.23045	1.21395
5618	2013.04.18 16:35	close	2809	0.23	1.22228	1.23045	1.21395	26.75	25428.97
5619	2013.04.18 21:05	sell	2810	0.23	1.22366	1.23016	1.21366
5620	2013.04.19 02:35	buy	2811	0.23	1.22324	1.21674	1.23324
5621	2013.04.19 02:40	close	2811	0.23	1.22304	1.21674	1.23324	-3.21	25425.76
5622	2013.04.19 04:20	close	2810	0.23	1.22301	1.23016	1.21366	9.87	25435.62
5623	2013.04.19 12:00	sell	2812	0.23	1.22079	1.22729	1.21079
5624	2013.04.19 18:20	close	2812	0.23	1.22085	1.22729	1.21079	-0.96	25434.66
5625	2013.04.19 21:00	buy	2813	0.23	1.22022	1.21372	1.23022
5626	2013.04.22 01:11	close	2813	0.23	1.22193	1.21372	1.23022	25.87	25460.53
5627	2013.04.22 16:10	sell	2814	0.23	1.21815	1.22465	1.20815
5628	2013.04.22 16:26	buy	2815	0.23	1.21682	1.21032	1.22682
5629	2013.04.22 16:40	close	2814	0.23	1.21714	1.22465	1.20815	16.18	25476.71
5630	2013.04.22 17:25	sell	2816	0.23	1.21872	1.22522	1.20872
5631	2013.04.22 17:40	close	2815	0.23	1.21821	1.21032	1.22682	22.26	25498.97
5632	2013.04.22 18:25	buy	2817	0.23	1.21954	1.21304	1.22954
5633	2013.04.22 19:35	close	2817	0.23	1.22079	1.21304	1.22954	20.01	25518.98
5634	2013.04.22 21:35	buy	2818	0.23	1.22036	1.21386	1.23036
5635	2013.04.23 01:35	close	2816	0.23	1.21885	1.22522	1.20872	-2.63	25516.34
5636	2013.04.23 09:55	close	2818	0.23	1.22181	1.21386	1.23036	22.72	25539.06
5637	2013.04.23 12:55	buy	2819	0.23	1.22062	1.21412	1.23062
5638	2013.04.23 13:55	sell	2820	0.23	1.21922	1.22572	1.20922
5639	2013.04.23 16:25	close	2819	0.23	1.22149	1.21412	1.23062	13.93	25552.99
5640	2013.04.23 16:25	sell	2821	0.23	1.22149	1.22799	1.21149
5641	2013.04.23 18:15	close	2821	0.23	1.22061	1.22799	1.21149	14.10	25567.09
5642	2013.04.23 20:10	buy	2822	0.23	1.21981	1.21331	1.22981
5643	2013.04.23 21:46	sell	2823	0.23	1.22043	1.22693	1.21043
5644	2013.04.23 22:55	close	2822	0.23	1.22062	1.21331	1.22981	12.97	25580.06
5645	2013.04.24 01:11	close	2823	0.23	1.21786	1.22693	1.21043	40.63	25620.68
5646	2013.04.24 01:25	close	2820	0.23	1.21852	1.22572	1.20922	10.67	25631.35
5647	2013.04.24 11:20	sell	2824	0.23	1.21360	1.22010	1.20360
5648	2013.04.24 12:35	sell	2825	0.23	1.21568	1.22218	1.20568
5649	2013.04.24 15:00	close	2825	0.23	1.21479	1.22218	1.20568	14.26	25645.61
5650	2013.04.24 15:25	sell	2826	0.23	1.21506	1.22156	1.20506
5651	2013.04.24 18:00	close	2826	0.23	1.21438	1.22156	1.20506	10.89	25656.50
5652	2013.04.24 18:50	close	2824	0.23	1.21366	1.22010	1.20360	-0.96	25655.54
5653	2013.04.24 21:10	sell	2827	0.23	1.21433	1.22083	1.20433
5654	2013.04.24 22:05	close	2827	0.23	1.21245	1.22083	1.20433	30.11	25685.65
5655	2013.04.25 15:35	sell	2828	0.23	1.20793	1.21443	1.19793
5656	2013.04.25 22:05	sell	2829	0.23	1.20977	1.21627	1.19977
5657	2013.04.26 06:50	close	2829	0.23	1.20993	1.21627	1.19977	-3.11	25682.54
5658	2013.04.26 11:20	sell	2830	0.23	1.20932	1.21582	1.19932
5659	2013.04.26 12:00	close	2828	0.23	1.20826	1.21443	1.19793	-5.83	25676.70
5660	2013.04.26 15:40	buy	2831	0.23	1.20724	1.20074	1.21724
5661	2013.04.26 15:40	close	2830	0.23	1.20724	1.21582	1.19932	33.32	25710.02
5662	2013.04.26 18:25	close	2831	0.23	1.20816	1.20074	1.21724	14.73	25724.75
5663	2013.04.26 19:40	buy	2832	0.23	1.21052	1.20402	1.22052
5664	2013.04.26 20:30	close	2832	0.23	1.21176	1.20402	1.22052	19.86	25744.61
5665	2013.04.26 20:30	sell	2833	0.23	1.21176	1.21826	1.20176
5666	2013.04.26 22:30	buy	2834	0.23	1.21063	1.20413	1.22063
5667	2013.04.26 22:30	close	2833	0.23	1.21063	1.21826	1.20176	18.10	25762.71
5668	2013.04.26 23:20	close	2834	0.23	1.21191	1.20413	1.22063	20.50	25783.21
5669	2013.04.29 01:55	buy	2835	0.23	1.21089	1.20439	1.22089
5670	2013.04.29 02:40	sell	2836	0.23	1.20972	1.21622	1.19972
5671	2013.04.29 06:15	close	2836	0.23	1.20985	1.21622	1.19972	-2.09	25781.12
5672	2013.04.29 09:05	close	2835	0.23	1.21075	1.20439	1.22089	-2.24	25778.88
5673	2013.04.29 18:05	sell	2837	0.23	1.20949	1.21599	1.19949
5674	2013.04.30 01:55	sell	2838	0.23	1.21081	1.21731	1.20081
5675	2013.04.30 04:10	close	2838	0.23	1.21042	1.21731	1.20081	6.24	25785.12
5676	2013.04.30 05:35	close	2837	0.23	1.20968	1.21599	1.19949	-3.58	25781.54
5677	2013.04.30 13:10	sell	2839	0.23	1.20916	1.21566	1.19916
5678	2013.04.30 14:10	close	2839	0.23	1.20787	1.21566	1.19916	20.66	25802.20
5679	2013.04.30 17:15	sell	2840	0.23	1.20786	1.21436	1.19786
5680	2013.04.30 18:00	sell	2841	0.23	1.21049	1.21699	1.20049
5681	2013.04.30 18:55	close	2841	0.23	1.20912	1.21699	1.20049	21.95	25824.15
5682	2013.05.01 09:40	close	2840	0.23	1.20816	1.21436	1.19786	-5.34	25818.80
5683	2013.05.01 16:20	sell	2842	0.23	1.20979	1.21629	1.19979
5684	2013.05.01 16:36	sell	2843	0.23	1.21202	1.21852	1.20202
5685	2013.05.01 17:00	close	2843	0.23	1.21095	1.21852	1.20202	17.14	25835.94
5686	2013.05.01 17:15	sell	2844	0.23	1.21195	1.21845	1.20195
5687	2013.05.01 18:15	close	2844	0.23	1.21086	1.21845	1.20195	17.47	25853.41
5688	2013.05.01 22:05	close	2842	0.23	1.20902	1.21629	1.19979	12.33	25865.74
5689	2013.05.01 22:20	sell	2845	0.23	1.20953	1.21603	1.19953
5690	2013.05.02 01:22	close	2845	0.23	1.20872	1.21603	1.19953	12.44	25878.18
5691	2013.05.03 02:25	sell	2846	0.23	1.20597	1.21247	1.19597
5692	2013.05.03 02:40	close	2846	0.23	1.20598	1.21247	1.19597	-0.16	25878.02
5693	2013.05.03 15:20	sell	2847	0.23	1.20492	1.21142	1.19492
5694	2013.05.03 15:36	sell	2848	0.23	1.20631	1.21281	1.19631
5695	2013.05.03 17:50	sell	2849	0.23	1.20816	1.21466	1.19816
5696	2013.05.03 19:05	buy	2850	0.23	1.20746	1.20096	1.21746
5697	2013.05.03 21:30	close	2849	0.23	1.20786	1.21466	1.19816	4.80	25882.82
5698	2013.05.03 22:10	close	2850	0.23	1.20814	1.20096	1.21746	10.89	25893.71
5699	2013.05.06 01:35	close	2848	0.23	1.20659	1.21281	1.19631	-6.12	25887.59
5700	2013.05.06 02:05	buy	2851	0.23	1.20659	1.20009	1.21659
5701	2013.05.06 04:05	close	2847	0.23	1.20514	1.21142	1.19492	-5.15	25882.43
5702	2013.05.06 16:10	buy	2852	0.23	1.20314	1.19664	1.21314
5703	2013.05.06 17:40	close	2852	0.23	1.20469	1.19664	1.21314	24.82	25907.25
5704	2013.05.07 07:30	s/l	2851	0.23	1.20009	1.20009	1.21659	-104.58	25802.67
5705	2013.05.07 13:10	sell	2853	0.23	1.20168	1.20818	1.19168
5706	2013.05.07 15:40	sell	2854	0.23	1.20346	1.20996	1.19346
5707	2013.05.07 16:07	sell	2855	0.23	1.20492	1.21142	1.19492
5708	2013.05.07 16:40	close	2855	0.23	1.20412	1.21142	1.19492	12.82	25815.49
5709	2013.05.07 17:20	sell	2856	0.23	1.20540	1.21190	1.19540
5710	2013.05.07 17:40	buy	2857	0.23	1.20467	1.19817	1.21467
5711	2013.05.07 17:55	close	2856	0.23	1.20482	1.21190	1.19540	9.29	25824.78
5712	2013.05.07 23:25	close	2854	0.23	1.20374	1.20996	1.19346	-4.49	25820.29
5713	2013.05.08 01:25	close	2857	0.23	1.20492	1.19817	1.21467	3.50	25823.78
5714	2013.05.08 04:10	close	2853	0.23	1.20697	1.20818	1.19168	-85.28	25738.50
5715	2013.05.08 13:20	sell	2858	0.23	1.21463	1.22113	1.20463
5716	2013.05.08 15:50	close	2858	0.23	1.21348	1.22113	1.20463	18.42	25756.92
5717	2013.05.08 16:25	sell	2859	0.23	1.21479	1.22129	1.20479
5718	2013.05.08 18:10	close	2859	0.23	1.21373	1.22129	1.20479	16.98	25773.90
5719	2013.05.08 21:20	sell	2860	0.23	1.21337	1.21987	1.20337
5720	2013.05.08 22:40	close	2860	0.23	1.21214	1.21987	1.20337	19.70	25793.60
5721	2013.05.09 01:55	buy	2861	0.23	1.20468	1.19818	1.21468
5722	2013.05.09 02:15	close	2861	0.23	1.20544	1.19818	1.21468	12.17	25805.77
5723	2013.05.09 02:25	buy	2862	0.23	1.20531	1.19881	1.21531
5724	2013.05.09 02:40	close	2862	0.23	1.20626	1.19881	1.21531	15.21	25820.98
5725	2013.05.09 02:41	sell	2863	0.23	1.20636	1.21286	1.19636
5726	2013.05.09 03:05	close	2863	0.23	1.20534	1.21286	1.19636	16.33	25837.31
5727	2013.05.09 12:56	buy	2864	0.23	1.21029	1.20379	1.22029
5728	2013.05.09 15:20	buy	2865	0.23	1.20682	1.20032	1.21682
5729	2013.05.09 15:50	close	2865	0.23	1.20854	1.20032	1.21682	27.54	25864.85
5730	2013.05.09 17:30	sell	2866	0.23	1.20804	1.21454	1.19804
5731	2013.05.09 18:00	close	2866	0.23	1.20687	1.21454	1.19804	18.75	25883.60
5732	2013.05.09 20:15	close	2864	0.23	1.20586	1.20379	1.22029	-70.94	25812.66
5733	2013.05.09 21:00	buy	2867	0.23	1.20681	1.20031	1.21681
5734	2013.05.09 21:17	buy	2868	0.23	1.20547	1.19897	1.21547
5735	2013.05.09 22:10	sell	2869	0.23	1.20322	1.20972	1.19322
5736	2013.05.10 01:11	close	2867	0.23	1.20107	1.20031	1.21681	-92.42	25720.23
5737	2013.05.10 01:11	close	2869	0.23	1.20142	1.20972	1.19322	28.30	25748.53
5738	2013.05.10 02:00	close	2868	0.23	1.20030	1.19897	1.21547	-83.29	25665.24
5739	2013.05.10 02:35	sell	2870	0.23	1.20026	1.20676	1.19026
5740	2013.05.10 02:55	close	2870	0.23	1.20038	1.20676	1.19026	-1.92	25663.32
5741	2013.05.10 11:55	buy	2871	0.23	1.20367	1.19717	1.21367
5742	2013.05.10 16:10	sell	2872	0.23	1.20442	1.21092	1.19442
5743	2013.05.10 17:31	sell	2873	0.23	1.20658	1.21308	1.19658
5744	2013.05.10 17:31	close	2873	0.23	1.20692	1.21308	1.19658	-5.44	25657.88
5745	2013.05.10 17:45	close	2871	0.23	1.20664	1.19717	1.21367	47.56	25705.44
5746	2013.05.10 18:00	sell	2874	0.23	1.20831	1.21481	1.19831
5747	2013.05.10 18:15	close	2874	0.23	1.20666	1.21481	1.19831	26.44	25731.88
5748	2013.05.10 21:05	sell	2875	0.23	1.20581	1.21231	1.19581
5749	2013.05.13 02:25	close	2875	0.23	1.20603	1.21231	1.19581	-5.15	25726.72
5750	2013.05.13 06:00	close	2872	0.23	1.20466	1.21092	1.19442	-5.48	25721.24
5751	2013.05.13 12:25	sell	2876	0.23	1.20311	1.20961	1.19311
5752	2013.05.13 15:27	sell	2877	0.23	1.20519	1.21169	1.19519
5753	2013.05.13 18:00	close	2876	0.23	1.20772	1.20961	1.19311	-73.84	25647.40
5754	2013.05.13 20:15	sell	2878	0.23	1.20759	1.21409	1.19759
5755	2013.05.13 23:05	close	2878	0.23	1.20679	1.21409	1.19759	12.81	25660.21
5756	2013.05.14 01:35	close	2877	0.23	1.20535	1.21169	1.19519	-3.10	25657.10
5757	2013.05.14 01:55	sell	2879	0.23	1.20691	1.21341	1.19691
5758	2013.05.14 03:35	close	2879	0.23	1.20643	1.21341	1.19691	7.69	25664.79
5759	2013.05.14 13:00	sell	2880	0.23	1.20291	1.20941	1.19291
5760	2013.05.14 13:35	sell	2881	0.23	1.20418	1.21068	1.19418
5761	2013.05.14 17:00	buy	2882	0.23	1.20499	1.19849	1.21499
5762	2013.05.14 19:30	close	2882	0.23	1.20594	1.19849	1.21499	15.22	25680.01
5763	2013.05.14 22:05	close	2880	0.23	1.20749	1.20941	1.19291	-73.37	25606.64
5764	2013.05.15 02:05	sell	2883	0.23	1.20624	1.21274	1.19624
5765	2013.05.15 06:50	close	2881	0.23	1.20446	1.21068	1.19418	-5.03	25601.61
5766	2013.05.15 07:55	close	2883	0.23	1.20440	1.21274	1.19624	29.47	25631.08
5767	2013.05.15 13:35	sell	2884	0.23	1.20396	1.21046	1.19396
5768	2013.05.15 15:35	close	2884	0.23	1.20268	1.21046	1.19396	20.50	25651.58
5769	2013.05.15 16:15	sell	2885	0.23	1.20177	1.20827	1.19177
5770	2013.05.15 18:15	sell	2886	0.23	1.20317	1.20967	1.19317
5771	2013.05.15 18:35	close	2886	0.23	1.20233	1.20967	1.19317	13.46	25665.04
5772	2013.05.15 20:55	close	2885	0.23	1.20198	1.20827	1.19177	-3.36	25661.68
5773	2013.05.15 22:05	sell	2887	0.23	1.20144	1.20794	1.19144
5774	2013.05.15 22:40	buy	2888	0.23	1.20149	1.19499	1.21149
5775	2013.05.16 01:40	close	2887	0.23	1.20029	1.20794	1.19144	17.88	25679.56
5776	2013.05.16 02:05	sell	2889	0.23	1.20032	1.20682	1.19032
5777	2013.05.16 02:30	close	2889	0.23	1.19951	1.20682	1.19032	12.98	25692.54
5778	2013.05.16 09:05	close	2888	0.23	1.19627	1.19499	1.21149	-84.09	25608.44
5779	2013.05.16 10:55	sell	2890	0.23	1.20079	1.20729	1.19079
5780	2013.05.16 11:11	sell	2891	0.23	1.20305	1.20955	1.19305
5781	2013.05.16 14:30	close	2890	0.23	1.20530	1.20729	1.19079	-72.25	25536.19
5782	2013.05.16 15:15	buy	2892	0.23	1.20405	1.19755	1.21405
5783	2013.05.16 18:45	close	2891	0.23	1.20320	1.20955	1.19305	-2.41	25533.78
5784	2013.05.17 02:35	sell	2893	0.23	1.20257	1.20907	1.19257
5785	2013.05.17 02:40	close	2893	0.23	1.20272	1.20907	1.19257	-2.41	25531.37
5786	2013.05.17 04:25	close	2892	0.23	1.20461	1.19755	1.21405	8.47	25539.84
5787	2013.05.17 11:20	sell	2894	0.23	1.20222	1.20872	1.19222
5788	2013.05.17 17:20	sell	2895	0.23	1.20526	1.21176	1.19526
5789	2013.05.17 18:15	close	2894	0.23	1.20697	1.20872	1.19222	-76.09	25463.75
5790	2013.05.20 01:21	close	2895	0.23	1.20493	1.21176	1.19526	3.66	25467.40
5791	2013.05.20 02:00	buy	2896	0.23	1.20418	1.19768	1.21418
5792	2013.05.20 02:40	sell	2897	0.23	1.20585	1.21235	1.19585
5793	2013.05.20 04:45	close	2897	0.23	1.20465	1.21235	1.19585	19.23	25486.63
5794	2013.05.20 08:10	close	2896	0.23	1.20422	1.19768	1.21418	0.64	25487.27
5795	2013.05.20 15:10	sell	2898	0.23	1.19954	1.20604	1.18954
5796	2013.05.20 17:25	sell	2899	0.23	1.20115	1.20765	1.19115
5797	2013.05.21 01:35	close	2899	0.23	1.19969	1.20765	1.19115	22.85	25510.12
5798	2013.05.21 03:45	close	2898	0.23	1.19980	1.20604	1.18954	-4.70	25505.42
5799	2013.05.21 11:15	sell	2900	0.23	1.19893	1.20543	1.18893
5800	2013.05.21 15:00	sell	2901	0.23	1.20073	1.20723	1.19073
5801	2013.05.21 15:46	sell	2902	0.23	1.20211	1.20861	1.19211
5802	2013.05.21 17:00	close	2902	0.23	1.20133	1.20861	1.19211	12.49	25517.91
5803	2013.05.21 17:30	buy	2903	0.23	1.20056	1.19406	1.21056
5804	2013.05.21 18:05	close	2903	0.23	1.20216	1.19406	1.21056	25.62	25543.53
5805	2013.05.21 18:05	sell	2904	0.23	1.20216	1.20866	1.19216
5806	2013.05.21 20:10	close	2904	0.23	1.20143	1.20866	1.19216	11.70	25555.23
5807	2013.05.21 20:40	close	2901	0.23	1.20097	1.20723	1.19073	-3.84	25551.39
5808	2013.05.21 21:25	sell	2905	0.23	1.20153	1.20803	1.19153
5809	2013.05.22 01:11	close	2905	0.23	1.20022	1.20803	1.19153	20.44	25571.82
5810	2013.05.22 04:05	close	2900	0.23	1.19922	1.20543	1.18893	-5.19	25566.63
5811	2013.05.22 13:05	sell	2906	0.23	1.20035	1.20685	1.19035
5812	2013.05.22 17:20	close	2906	0.23	1.19813	1.20685	1.19035	35.56	25602.19
5813	2013.05.22 17:20	sell	2907	0.23	1.19777	1.20427	1.18777
5814	2013.05.22 20:55	sell	2908	0.23	1.20038	1.20688	1.19038
5815	2013.05.23 01:11	close	2907	0.23	1.20210	1.20427	1.18777	-69.90	25532.28
5816	2013.05.23 02:25	sell	2909	0.23	1.20236	1.20886	1.19236
5817	2013.05.23 03:00	close	2909	0.23	1.20157	1.20886	1.19236	12.66	25544.94
5818	2013.05.23 03:50	close	2908	0.23	1.20051	1.20688	1.19038	-2.62	25542.32
5819	2013.05.23 13:10	sell	2910	0.23	1.19951	1.20601	1.18951
5820	2013.05.23 15:20	close	2910	0.23	1.19743	1.20601	1.18951	33.32	25575.64
5821	2013.05.23 17:00	buy	2911	0.23	1.19823	1.19173	1.20823
5822	2013.05.23 18:55	sell	2912	0.23	1.19619	1.20269	1.18619
5823	2013.05.24 01:20	close	2911	0.23	1.19924	1.19173	1.20823	15.68	25591.31
5824	2013.05.24 02:55	close	2912	0.23	1.19648	1.20269	1.18619	-5.19	25586.12
5825	2013.05.24 17:45	sell	2913	0.23	1.19578	1.20228	1.18578
5826	2013.05.24 18:10	close	2913	0.23	1.19522	1.20228	1.18578	8.97	25595.09
5827	2013.05.28 12:55	sell	2914	0.23	1.19353	1.20003	1.18353
5828	2013.05.28 13:30	buy	2915	0.23	1.19318	1.18668	1.20318
5829	2013.05.28 15:40	close	2914	0.23	1.19260	1.20003	1.18353	14.89	25609.98
5830	2013.05.28 16:55	sell	2916	0.23	1.19257	1.19907	1.18257
5831	2013.05.28 18:00	close	2916	0.23	1.19071	1.19907	1.18257	29.80	25639.78
5832	2013.05.28 18:05	sell	2917	0.23	1.19146	1.19796	1.18146
5833	2013.05.28 19:55	buy	2918	0.23	1.19084	1.18434	1.20084
5834	2013.05.28 20:20	close	2917	0.23	1.19077	1.19796	1.18146	11.06	25650.84
5835	2013.05.28 22:15	sell	2919	0.23	1.19043	1.19693	1.18043
5836	2013.05.28 22:20	close	2918	0.23	1.19060	1.18434	1.20084	-3.84	25647.00
5837	2013.05.29 00:10	s/l	2915	0.23	1.18668	1.18668	1.20318	-104.58	25542.41
5838	2013.05.29 01:45	close	2919	0.23	1.18888	1.19693	1.18043	24.29	25566.70
5839	2013.05.29 11:00	sell	2920	0.23	1.18513	1.19163	1.17513
5840	2013.05.29 13:45	buy	2921	0.23	1.18456	1.17806	1.19456
5841	2013.05.29 14:00	close	2920	0.23	1.18486	1.19163	1.17513	4.32	25571.02
5842	2013.05.29 17:05	close	2921	0.23	1.18442	1.17806	1.19456	-2.24	25568.78
5843	2013.05.29 17:20	sell	2922	0.23	1.18538	1.19188	1.17538
5844	2013.05.29 19:50	close	2922	0.23	1.18428	1.19188	1.17538	17.62	25586.40
5845	2013.05.29 20:55	sell	2923	0.23	1.18494	1.19144	1.17494
5846	2013.05.29 23:35	close	2923	0.23	1.19022	1.19144	1.17494	-84.58	25501.82
5847	2013.05.30 02:05	buy	2924	0.23	1.18871	1.18221	1.19871
5848	2013.05.30 04:55	close	2924	0.23	1.19116	1.18221	1.19871	39.23	25541.05
5849	2013.05.30 13:55	sell	2925	0.23	1.19385	1.20035	1.18385
5850	2013.05.30 15:10	sell	2926	0.23	1.19661	1.20311	1.18661
5851	2013.05.30 17:40	close	2926	0.23	1.19518	1.20311	1.18661	22.91	25563.96
5852	2013.05.30 18:00	sell	2927	0.23	1.19556	1.20206	1.18556
5853	2013.05.30 22:55	sell	2928	0.23	1.19740	1.20390	1.18740
5854	2013.05.31 01:35	close	2928	0.23	1.19598	1.20390	1.18740	22.20	25586.16
5855	2013.05.31 01:55	close	2927	0.23	1.19496	1.20206	1.18556	9.07	25595.22
5856	2013.05.31 06:00	close	2925	0.23	1.19348	1.20035	1.18385	5.39	25600.61
5857	2013.05.31 11:05	sell	2929	0.23	1.19702	1.20352	1.18702
5858	2013.05.31 12:10	sell	2930	0.23	1.19979	1.20629	1.18979
5859	2013.05.31 13:30	close	2930	0.23	1.19864	1.20629	1.18979	18.42	25619.03
5860	2013.05.31 15:00	close	2929	0.23	1.20152	1.20352	1.18702	-72.09	25546.94
5861	2013.05.31 16:45	sell	2931	0.23	1.20147	1.20797	1.19147
5862	2013.05.31 18:10	sell	2932	0.23	1.20401	1.21051	1.19401
5863	2013.05.31 20:30	close	2931	0.23	1.20604	1.20797	1.19147	-73.21	25473.73
5864	2013.05.31 22:41	sell	2933	0.23	1.20523	1.21173	1.19523
5865	2013.05.31 22:55	close	2933	0.23	1.20392	1.21173	1.19523	20.98	25494.71
5866	2013.05.31 22:55	close	2932	0.23	1.20392	1.21051	1.19401	1.44	25496.15
5867	2013.06.03 02:40	sell	2934	0.23	1.20625	1.21275	1.19625
5868	2013.06.03 12:05	buy	2935	0.23	1.20751	1.20101	1.21751
5869	2013.06.03 12:20	close	2934	0.23	1.20642	1.21275	1.19625	-2.72	25493.43
5870	2013.06.03 12:50	sell	2936	0.23	1.20648	1.21298	1.19648
5871	2013.06.03 15:15	close	2935	0.23	1.20877	1.20101	1.21751	20.18	25513.61
5872	2013.06.03 17:25	buy	2937	0.23	1.20637	1.19987	1.21637
5873	2013.06.03 18:05	close	2936	0.23	1.20510	1.21298	1.19648	22.11	25535.72
5874	2013.06.03 18:05	sell	2938	0.23	1.20478	1.21128	1.19478
5875	2013.06.03 18:25	sell	2939	0.23	1.20607	1.21257	1.19607
5876	2013.06.03 21:10	close	2937	0.23	1.20715	1.19987	1.21637	12.49	25548.21
5877	2013.06.04 01:11	close	2939	0.23	1.20548	1.21257	1.19607	8.92	25557.12
5878	2013.06.04 01:30	close	2938	0.23	1.20483	1.21128	1.19478	-1.34	25555.78
5879	2013.06.04 11:00	sell	2940	0.23	1.20601	1.21251	1.19601
5880	2013.06.04 13:10	close	2940	0.23	1.20500	1.21251	1.19601	16.18	25571.96
5881	2013.06.04 13:15	sell	2941	0.23	1.20519	1.21169	1.19519
5882	2013.06.04 13:55	buy	2942	0.23	1.20420	1.19770	1.21420
5883	2013.06.04 13:55	close	2941	0.23	1.20420	1.21169	1.19519	15.86	25587.82
5884	2013.06.04 15:10	sell	2943	0.23	1.20295	1.20945	1.19295
5885	2013.06.04 16:35	close	2942	0.23	1.20474	1.19770	1.21420	8.65	25596.47
5886	2013.06.04 16:35	buy	2944	0.23	1.20502	1.19852	1.21502
5887	2013.06.04 17:45	close	2944	0.23	1.20532	1.19852	1.21502	4.80	25601.27
5888	2013.06.04 17:45	buy	2945	0.23	1.20578	1.19928	1.21578
5889	2013.06.04 22:10	sell	2946	0.23	1.20445	1.21095	1.19445
5890	2013.06.05 01:25	close	2943	0.23	1.20315	1.20945	1.19295	-3.75	25597.51
5891	2013.06.05 01:40	close	2946	0.23	1.20342	1.21095	1.19445	15.96	25613.47
5892	2013.06.05 04:15	close	2945	0.23	1.20071	1.19928	1.21578	-81.69	25531.77
5893	2013.06.05 15:50	sell	2947	0.23	1.19736	1.20386	1.18736
5894	2013.06.05 16:05	close	2947	0.23	1.19636	1.20386	1.18736	16.02	25547.79
5895	2013.06.05 16:06	buy	2948	0.23	1.19630	1.18980	1.20630
5896	2013.06.05 17:55	sell	2949	0.23	1.19789	1.20439	1.18789
5897	2013.06.05 18:10	close	2948	0.23	1.19844	1.18980	1.20630	34.27	25582.06
5898	2013.06.05 18:30	sell	2950	0.23	1.20033	1.20683	1.19033
5899	2013.06.05 21:05	buy	2951	0.23	1.20060	1.19410	1.21060
5900	2013.06.05 23:45	close	2950	0.23	1.19791	1.20683	1.19033	38.77	25620.83
5901	2013.06.06 01:11	close	2949	0.23	1.19637	1.20439	1.18789	23.81	25644.64
5902	2013.06.06 02:30	sell	2952	0.23	1.19648	1.20298	1.18648
5903	2013.06.06 03:15	close	2951	0.23	1.19518	1.19410	1.21060	-87.30	25557.34
5904	2013.06.06 03:15	close	2952	0.23	1.19553	1.20298	1.18648	15.22	25572.56
5905	2013.06.06 16:10	buy	2953	0.23	1.19492	1.18842	1.20492
5906	2013.06.06 17:15	sell	2954	0.23	1.19477	1.20127	1.18477
5907	2013.06.06 17:45	close	2953	0.23	1.19582	1.18842	1.20492	14.41	25586.97
5908	2013.06.06 18:40	close	2954	0.23	1.19407	1.20127	1.18477	11.21	25598.18
5909	2013.06.06 18:45	sell	2955	0.23	1.19493	1.20143	1.18493
5910	2013.06.06 19:01	sell	2956	0.23	1.19726	1.20376	1.18726
5911	2013.06.06 19:30	close	2956	0.23	1.19486	1.20376	1.18726	38.45	25636.63
5912	2013.06.06 19:42	sell	2957	0.23	1.19630	1.20280	1.18630
5913	2013.06.07 02:10	close	2957	0.23	1.19597	1.20280	1.18630	4.74	25641.36
5914	2013.06.07 02:30	close	2955	0.23	1.19470	1.20143	1.18493	3.15	25644.51
5915	2013.06.07 02:35	sell	2958	0.23	1.19501	1.20151	1.18501
5916	2013.06.07 02:55	close	2958	0.23	1.19510	1.20151	1.18501	-1.44	25643.07
5917	2013.06.07 11:15	sell	2959	0.23	1.19202	1.19852	1.18202
5918	2013.06.07 13:00	sell	2960	0.23	1.19384	1.20034	1.18384
5919	2013.06.07 15:15	sell	2961	0.23	1.19593	1.20243	1.18593
5920	2013.06.07 15:30	close	2961	0.23	1.19498	1.20243	1.18593	15.22	25658.29
5921	2013.06.07 15:40	close	2959	0.23	1.19631	1.19852	1.18202	-68.72	25589.57
5922	2013.06.07 15:40	sell	2962	0.23	1.19596	1.20246	1.18596
5923	2013.06.07 15:56	sell	2963	0.23	1.19803	1.20453	1.18803
5924	2013.06.07 16:00	close	2960	0.23	1.19864	1.20034	1.18384	-76.89	25512.68
5925	2013.06.07 17:40	buy	2964	0.23	1.19813	1.19163	1.20813
5926	2013.06.07 18:05	close	2962	0.23	1.20066	1.20246	1.18596	-75.29	25437.39
5927	2013.06.07 18:10	close	2963	0.23	1.20365	1.20453	1.18803	-90.02	25347.37
5928	2013.06.07 18:25	close	2964	0.23	1.20401	1.19163	1.20813	94.16	25441.53
5929	2013.06.07 21:40	sell	2965	0.23	1.20426	1.21076	1.19426
5930	2013.06.07 23:45	close	2965	0.23	1.20333	1.21076	1.19426	14.90	25456.43
5931	2013.06.10 02:05	buy	2966	0.23	1.20086	1.19436	1.21086
5932	2013.06.10 07:55	close	2966	0.23	1.20101	1.19436	1.21086	2.40	25458.83
5933	2013.06.10 12:55	sell	2967	0.23	1.19709	1.20359	1.18709
5934	2013.06.10 13:25	close	2967	0.23	1.19619	1.20359	1.18709	14.42	25473.25
5935	2013.06.10 13:40	sell	2968	0.23	1.19640	1.20290	1.18640
5936	2013.06.10 17:15	sell	2969	0.23	1.19807	1.20457	1.18807
5937	2013.06.10 17:45	buy	2970	0.23	1.19723	1.19073	1.20723
5938	2013.06.10 18:00	close	2969	0.23	1.19598	1.20457	1.18807	33.48	25506.73
5939	2013.06.10 18:15	close	2968	0.23	1.19627	1.20290	1.18640	2.08	25508.81
5940	2013.06.10 20:35	sell	2971	0.23	1.19777	1.20427	1.18777
5941	2013.06.10 21:00	close	2970	0.23	1.19773	1.19073	1.20723	8.01	25516.82
5942	2013.06.11 02:35	close	2971	0.23	1.19548	1.20427	1.18777	36.14	25552.95
5943	2013.06.11 02:40	sell	2972	0.23	1.19607	1.20257	1.18607
5944	2013.06.11 06:10	close	2972	0.23	1.19386	1.20257	1.18607	35.40	25588.35
5945	2013.06.11 11:10	sell	2973	0.23	1.19524	1.20174	1.18524
5946	2013.06.11 12:05	sell	2974	0.23	1.19654	1.20304	1.18654
5947	2013.06.11 12:30	sell	2975	0.23	1.19912	1.20562	1.18912
5948	2013.06.11 12:35	close	2973	0.23	1.19958	1.20174	1.18524	-69.53	25518.82
5949	2013.06.11 12:55	buy	2976	0.23	1.19917	1.19267	1.20917
5950	2013.06.11 13:50	close	2976	0.23	1.20052	1.19267	1.20917	21.61	25540.43
5951	2013.06.11 13:50	sell	2977	0.23	1.20052	1.20702	1.19052
5952	2013.06.11 13:55	close	2974	0.23	1.20122	1.20304	1.18654	-74.97	25465.46
5953	2013.06.11 16:30	buy	2978	0.23	1.19999	1.19349	1.20999
5954	2013.06.11 17:00	close	2977	0.23	1.19888	1.20702	1.19052	26.27	25491.73
5955	2013.06.11 17:01	buy	2979	0.23	1.19831	1.19181	1.20831
5956	2013.06.11 17:20	close	2975	0.23	1.19801	1.20562	1.18912	17.78	25509.51
5957	2013.06.11 17:40	buy	2980	0.23	1.19651	1.19001	1.20651
5958	2013.06.11 18:05	sell	2981	0.23	1.19764	1.20414	1.18764
5959	2013.06.11 18:05	close	2980	0.23	1.19764	1.19001	1.20651	18.10	25527.61
5960	2013.06.11 20:00	close	2979	0.23	1.19835	1.19181	1.20831	0.64	25528.25
5961	2013.06.11 20:35	sell	2982	0.23	1.19909	1.20559	1.18909
5962	2013.06.11 21:10	close	2981	0.23	1.19767	1.20414	1.18764	-0.48	25527.77
5963	2013.06.11 21:30	close	2982	0.23	1.19739	1.20559	1.18909	27.24	25555.01
5964	2013.06.11 22:00	sell	2983	0.23	1.19790	1.20440	1.18790
5965	2013.06.12 02:05	buy	2984	0.23	1.19752	1.19102	1.20752
5966	2013.06.12 03:00	close	2983	0.23	1.19724	1.20440	1.18790	10.03	25565.04
5967	2013.06.12 09:35	close	2984	0.23	1.19726	1.19102	1.20752	-4.17	25560.87
5968	2013.06.12 10:30	close	2978	0.23	1.20107	1.19349	1.20999	16.79	25577.65
5969	2013.06.12 12:05	sell	2985	0.23	1.19817	1.20467	1.18817
5970	2013.06.12 12:45	close	2985	0.23	1.19747	1.20467	1.18817	11.21	25588.86
5971	2013.06.12 13:10	sell	2986	0.23	1.19678	1.20328	1.18678
5972	2013.06.12 14:00	close	2986	0.23	1.19563	1.20328	1.18678	18.42	25607.28
5973	2013.06.12 15:00	sell	2987	0.23	1.19331	1.19981	1.18331
5974	2013.06.12 16:25	close	2987	0.23	1.19186	1.19981	1.18331	23.23	25630.51
5975	2013.06.12 17:45	sell	2988	0.23	1.19332	1.19982	1.18332
5976	2013.06.12 20:30	close	2988	0.23	1.19146	1.19982	1.18332	29.80	25660.31
5977	2013.06.13 01:55	sell	2989	0.23	1.19124	1.19774	1.18124
5978	2013.06.13 03:00	close	2989	0.23	1.19042	1.19774	1.18124	13.14	25673.45
5979	2013.06.13 11:10	sell	2990	0.23	1.19529	1.20179	1.18529
5980	2013.06.13 11:45	close	2990	0.23	1.19462	1.20179	1.18529	10.73	25684.18
5981	2013.06.13 13:55	sell	2991	0.23	1.19587	1.20237	1.18587
5982	2013.06.13 16:20	sell	2992	0.23	1.19747	1.20397	1.18747
5983	2013.06.13 17:50	close	2991	0.23	1.19606	1.20237	1.18587	-3.05	25681.13
5984	2013.06.13 19:10	close	2992	0.23	1.19537	1.20397	1.18747	33.65	25714.78
5985	2013.06.13 22:05	sell	2993	0.23	1.19513	1.20163	1.18513
5986	2013.06.13 22:10	close	2993	0.23	1.19381	1.20163	1.18513	21.15	25735.93
5987	2013.06.13 22:45	sell	2994	0.23	1.19228	1.19878	1.18228
5988	2013.06.13 23:10	close	2994	0.23	1.19118	1.19878	1.18228	17.63	25753.56
5989	2013.06.14 02:20	sell	2995	0.23	1.19151	1.19801	1.18151
5990	2013.06.14 02:45	close	2995	0.23	1.19045	1.19801	1.18151	16.98	25770.54
5991	2013.06.14 17:55	sell	2996	0.23	1.18920	1.19570	1.17920
5992	2013.06.14 18:15	buy	2997	0.23	1.18994	1.18344	1.19994
5993	2013.06.14 20:30	close	2997	0.23	1.18988	1.18344	1.19994	-0.96	25769.58
5994	2013.06.14 22:45	close	2996	0.23	1.18943	1.19570	1.17920	-3.68	25765.90
5995	2013.06.17 02:00	sell	2998	0.23	1.18846	1.19496	1.17846
5996	2013.06.17 10:55	close	2998	0.23	1.18808	1.19496	1.17846	6.09	25771.99
5997	2013.06.17 13:15	sell	2999	0.23	1.19035	1.19685	1.18035
5998	2013.06.17 16:10	close	2999	0.23	1.19014	1.19685	1.18035	3.37	25775.36
5999	2013.06.17 17:45	sell	3000	0.23	1.19218	1.19868	1.18218
6000	2013.06.17 18:03	sell	3001	0.23	1.19365	1.20015	1.18365
6001	2013.06.17 19:25	buy	3002	0.23	1.19311	1.18661	1.20311
6002	2013.06.17 22:00	close	3002	0.23	1.19379	1.18661	1.20311	10.89	25786.25
6003	2013.06.17 22:50	sell	3003	0.23	1.19521	1.20171	1.18521
6004	2013.06.18 01:21	close	3003	0.23	1.19366	1.20171	1.18521	24.29	25810.54
6005	2013.06.18 01:50	close	3001	0.23	1.19375	1.20015	1.18365	-2.14	25808.40
6006	2013.06.18 02:50	sell	3004	0.23	1.19454	1.20104	1.18454
6007	2013.06.18 05:20	close	3000	0.23	1.19223	1.19868	1.18218	-1.34	25807.05
6008	2013.06.18 05:20	close	3004	0.23	1.19223	1.20104	1.18454	37.01	25844.06
6009	2013.06.18 15:35	sell	3005	0.23	1.18598	1.19248	1.17598
6010	2013.06.18 15:55	buy	3006	0.23	1.18441	1.17791	1.19441
6011	2013.06.18 15:55	close	3005	0.23	1.18441	1.19248	1.17598	25.15	25869.21
6012	2013.06.18 17:45	sell	3007	0.23	1.18489	1.19139	1.17489
6013	2013.06.18 18:45	close	3006	0.23	1.18643	1.17791	1.19441	32.35	25901.56
6014	2013.06.18 19:55	buy	3008	0.23	1.18592	1.17942	1.19592
6015	2013.06.18 22:35	close	3008	0.23	1.18570	1.17942	1.19592	-3.52	25898.04
6016	2013.06.19 03:30	close	3007	0.23	1.18506	1.19139	1.17489	-3.27	25894.77
6017	2013.06.19 10:55	sell	3009	0.23	1.18826	1.19476	1.17826
6018	2013.06.19 11:45	close	3009	0.23	1.18743	1.19476	1.17826	13.30	25908.07
6019	2013.06.19 13:10	sell	3010	0.23	1.18680	1.19330	1.17680
6020	2013.06.19 18:35	close	3010	0.23	1.18563	1.19330	1.17680	18.74	25926.81
6021	2013.06.19 21:10	sell	3011	0.23	1.18487	1.19137	1.17487
6022	2013.06.19 21:30	buy	3012	0.23	1.18340	1.17690	1.19340
6023	2013.06.19 21:35	close	3011	0.23	1.18415	1.19137	1.17487	11.53	25938.34
6024	2013.06.19 21:55	close	3012	0.23	1.18492	1.17690	1.19340	24.34	25962.68
6025	2013.06.19 21:55	sell	3013	0.23	1.18492	1.19142	1.17492
6026	2013.06.19 23:20	close	3013	0.23	1.17673	1.19142	1.17492	131.19	26093.87
6027	2013.06.20 01:55	sell	3014	0.23	1.18003	1.18653	1.17003
6028	2013.06.20 03:00	close	3014	0.23	1.17927	1.18653	1.17003	12.18	26106.05
6029	2013.06.20 10:55	sell	3015	0.23	1.17866	1.18516	1.16866
6030	2013.06.20 12:45	close	3015	0.23	1.18358	1.18516	1.16866	-78.82	26027.23
6031	2013.06.20 16:15	sell	3016	0.23	1.18397	1.19047	1.17397
6032	2013.06.20 16:31	sell	3017	0.23	1.18598	1.19248	1.17598
6033	2013.06.20 17:15	buy	3018	0.23	1.18491	1.17841	1.19491
6034	2013.06.20 17:15	close	3017	0.23	1.18491	1.19248	1.17598	17.14	26044.37
6035	2013.06.20 17:25	close	3018	0.23	1.18565	1.17841	1.19491	11.85	26056.22
6036	2013.06.20 17:50	sell	3019	0.23	1.18720	1.19370	1.17720
6037	2013.06.20 18:00	close	3016	0.23	1.18895	1.19047	1.17397	-79.77	25976.45
6038	2013.06.20 18:06	sell	3020	0.23	1.18944	1.19594	1.17944
6039	2013.06.20 18:20	close	3020	0.23	1.18837	1.19594	1.17944	17.14	25993.59
6040	2013.06.20 18:55	sell	3021	0.23	1.18899	1.19549	1.17899
6041	2013.06.20 19:20	close	3021	0.23	1.18742	1.19549	1.17899	25.15	26018.74
6042	2013.06.20 19:25	buy	3022	0.23	1.18712	1.18062	1.19712
6043	2013.06.20 20:55	close	3022	0.23	1.18829	1.18062	1.19712	18.73	26037.47
6044	2013.06.20 22:40	close	3019	0.23	1.18614	1.19370	1.17720	16.98	26054.45
6045	2013.06.21 02:25	buy	3023	0.23	1.18457	1.17807	1.19457
6046	2013.06.21 02:30	close	3023	0.23	1.18452	1.17807	1.19457	-0.80	26053.65
6047	2013.06.21 12:20	sell	3024	0.23	1.18864	1.19514	1.17864
6048	2013.06.21 12:36	buy	3025	0.23	1.18851	1.18201	1.19851
6049	2013.06.21 15:15	close	3025	0.23	1.18925	1.18201	1.19851	11.85	26065.50
6050	2013.06.21 16:15	close	3024	0.23	1.18605	1.19514	1.17864	41.49	26106.99
6051	2013.06.21 16:25	sell	3026	0.23	1.18714	1.19364	1.17714
6052	2013.06.21 16:55	sell	3027	0.23	1.18996	1.19646	1.17996
6053	2013.06.21 17:30	close	3026	0.23	1.19182	1.19364	1.17714	-74.97	26032.02
6054	2013.06.21 17:30	sell	3028	0.23	1.19147	1.19797	1.18147
6055	2013.06.21 21:50	close	3028	0.23	1.19010	1.19797	1.18147	21.95	26053.97
6056	2013.06.24 01:11	close	3027	0.23	1.18921	1.19646	1.17996	10.38	26064.34
6057	2013.06.24 02:05	sell	3029	0.23	1.18992	1.19642	1.17992
6058	2013.06.24 08:55	close	3029	0.23	1.18944	1.19642	1.17992	7.69	26072.03
6059	2013.06.24 11:20	sell	3030	0.23	1.18894	1.19544	1.17894
6060	2013.06.24 13:00	sell	3031	0.23	1.19039	1.19689	1.18039
6061	2013.06.24 15:05	buy	3032	0.23	1.19132	1.18482	1.20132
6062	2013.06.24 15:43	buy	3033	0.23	1.19002	1.18352	1.20002
6063	2013.06.24 15:45	close	3031	0.23	1.19022	1.19689	1.18039	2.72	26074.75
6064	2013.06.24 16:10	close	3033	0.23	1.19217	1.18352	1.20002	34.42	26109.17
6065	2013.06.24 17:10	sell	3034	0.23	1.19169	1.19819	1.18169
6066	2013.06.24 17:45	close	3030	0.23	1.19379	1.19544	1.17894	-77.69	26031.48
6067	2013.06.24 17:55	sell	3035	0.23	1.19437	1.20087	1.18437
6068	2013.06.24 18:10	close	3032	0.23	1.19528	1.18482	1.20132	63.42	26094.90
6069	2013.06.24 18:15	sell	3036	0.23	1.19600	1.20250	1.18600
6070	2013.06.24 19:30	close	3034	0.23	1.19644	1.19819	1.18169	-76.10	26018.80
6071	2013.06.24 21:20	close	3036	0.23	1.19343	1.20250	1.18600	41.17	26059.97
6072	2013.06.25 01:25	close	3035	0.23	1.19323	1.20087	1.18437	17.73	26077.70
6073	2013.06.25 02:20	sell	3037	0.23	1.19343	1.19993	1.18343
6074	2013.06.25 07:20	close	3037	0.23	1.19311	1.19993	1.18343	5.13	26082.83
6075	2013.06.25 10:55	buy	3038	0.23	1.19279	1.18629	1.20279
6076	2013.06.25 11:55	sell	3039	0.23	1.19293	1.19943	1.18293
6077	2013.06.25 12:55	close	3038	0.23	1.19500	1.18629	1.20279	35.39	26118.22
6078	2013.06.25 13:00	sell	3040	0.23	1.19533	1.20183	1.18533
6079	2013.06.25 14:15	close	3039	0.23	1.19743	1.19943	1.18293	-72.08	26046.14
6080	2013.06.25 15:20	sell	3041	0.23	1.19715	1.20365	1.18715
6081	2013.06.25 16:35	close	3041	0.23	1.19666	1.20365	1.18715	7.85	26053.99
6082	2013.06.25 17:45	close	3040	0.23	1.19565	1.20183	1.18533	-5.13	26048.86
6083	2013.06.25 20:55	sell	3042	0.23	1.19701	1.20351	1.18701
6084	2013.06.26 01:21	close	3042	0.23	1.19599	1.20351	1.18701	15.80	26064.65
6085	2013.06.26 02:00	buy	3043	0.23	1.19699	1.19049	1.20699
6086	2013.06.26 09:45	close	3043	0.23	1.19696	1.19049	1.20699	-0.48	26064.17
6087	2013.06.26 15:10	buy	3044	0.23	1.19297	1.18647	1.20297
6088	2013.06.26 16:05	buy	3045	0.23	1.19124	1.18474	1.20124
6089	2013.06.26 17:05	sell	3046	0.23	1.19027	1.19677	1.18027
6090	2013.06.26 17:41	buy	3047	0.23	1.18997	1.18347	1.19997
6091	2013.06.26 18:20	close	3046	0.23	1.18882	1.19677	1.18027	23.23	26087.40
6092	2013.06.26 20:10	sell	3048	0.23	1.19035	1.19685	1.18035
6093	2013.06.26 22:25	close	3048	0.23	1.19046	1.19685	1.18035	-1.76	26085.64
6094	2013.06.27 01:20	close	3045	0.23	1.19238	1.18474	1.20124	17.76	26103.40
6095	2013.06.27 01:25	close	3047	0.23	1.19276	1.18347	1.19997	44.18	26147.58
6096	2013.06.27 01:30	close	3044	0.23	1.19302	1.18647	1.20297	0.31	26147.88
6097	2013.06.27 02:05	sell	3049	0.23	1.19458	1.20108	1.18458
6098	2013.06.27 02:15	close	3049	0.23	1.19380	1.20108	1.18458	12.50	26160.38
6099	2013.06.27 15:20	buy	3050	0.23	1.18780	1.18130	1.19780
6100	2013.06.27 16:00	close	3050	0.23	1.18911	1.18130	1.19780	20.97	26181.35
6101	2013.06.27 18:00	sell	3051	0.23	1.19154	1.19804	1.18154
6102	2013.06.27 22:20	close	3051	0.23	1.19053	1.19804	1.18154	16.18	26197.53
6103	2013.06.28 16:50	sell	3052	0.23	1.18507	1.19157	1.17507
6104	2013.06.28 18:40	close	3052	0.23	1.18252	1.19157	1.17507	40.85	26238.38
6105	2013.06.28 20:20	buy	3053	0.23	1.18226	1.17576	1.19226
6106	2013.06.28 21:05	buy	3054	0.23	1.18054	1.17404	1.19054
6107	2013.06.28 22:10	sell	3055	0.23	1.18139	1.18789	1.17139
6108	2013.06.28 22:15	close	3054	0.23	1.18146	1.17404	1.19054	14.73	26253.11
6109	2013.06.28 23:40	close	3055	0.23	1.17997	1.18789	1.17139	22.75	26275.86
6110	2013.07.01 03:55	close	3053	0.23	1.18202	1.17576	1.19226	-5.35	26270.51
6111	2013.07.01 11:10	sell	3056	0.23	1.18277	1.18927	1.17277
6112	2013.07.01 11:40	close	3056	0.23	1.18142	1.18927	1.17277	21.62	26292.13
6113	2013.07.01 17:15	sell	3057	0.23	1.18285	1.18935	1.17285
6114	2013.07.01 18:00	close	3057	0.23	1.18112	1.18935	1.17285	27.71	26319.84
6115	2013.07.01 18:50	sell	3058	0.23	1.18068	1.18718	1.17068
6116	2013.07.01 20:35	sell	3059	0.23	1.18198	1.18848	1.17198
6117	2013.07.02 01:11	close	3058	0.23	1.18081	1.18718	1.17068	-2.62	26317.21
6118	2013.07.02 01:25	close	3059	0.23	1.18066	1.18848	1.17198	20.61	26337.82
6119	2013.07.02 10:55	sell	3060	0.23	1.17887	1.18537	1.16887
6120	2013.07.02 16:40	buy	3061	0.23	1.17997	1.17347	1.18997
6121	2013.07.02 17:50	close	3061	0.23	1.18131	1.17347	1.18997	21.46	26359.28
6122	2013.07.02 21:33	sell	3062	0.23	1.18029	1.18679	1.17029
6123	2013.07.03 01:15	close	3062	0.23	1.17878	1.18679	1.17029	23.64	26382.91
6124	2013.07.03 01:35	close	3060	0.23	1.17899	1.18537	1.16887	-2.46	26380.45
6125	2013.07.03 13:05	sell	3063	0.23	1.17172	1.17822	1.16172
6126	2013.07.03 16:35	buy	3064	0.23	1.17140	1.16490	1.18140
6127	2013.07.03 17:05	close	3063	0.23	1.17066	1.17822	1.16172	16.98	26397.43
6128	2013.07.03 21:05	close	3064	0.23	1.16671	1.16490	1.18140	-75.10	26322.33
6129	2013.07.03 21:30	buy	3065	0.23	1.16586	1.15936	1.17586
6130	2013.07.03 22:10	sell	3066	0.23	1.16616	1.17266	1.15616
6131	2013.07.03 23:45	close	3065	0.23	1.16813	1.15936	1.17586	36.35	26358.68
6132	2013.07.04 07:55	close	3066	0.23	1.17133	1.17266	1.15616	-83.36	26275.32
6133	2013.07.04 15:35	sell	3067	0.23	1.17056	1.17706	1.16056
6134	2013.07.04 16:50	close	3067	0.23	1.16811	1.17706	1.16056	39.25	26314.57
6135	2013.07.04 16:55	sell	3068	0.23	1.16970	1.17620	1.15970
6136	2013.07.04 17:10	close	3068	0.23	1.16882	1.17620	1.15970	14.10	26328.67
6137	2013.07.04 17:25	sell	3069	0.23	1.16736	1.17386	1.15736
6138	2013.07.04 18:00	buy	3070	0.23	1.16830	1.16180	1.17830
6139	2013.07.04 18:45	close	3069	0.23	1.16583	1.17386	1.15736	24.51	26353.18
6140	2013.07.04 19:15	sell	3071	0.23	1.16731	1.17381	1.15731
6141	2013.07.04 21:02	close	3070	0.23	1.16896	1.16180	1.17830	10.57	26363.75
6142	2013.07.04 22:10	close	3071	0.23	1.16714	1.17381	1.15731	2.72	26366.47
6143	2013.07.04 22:10	sell	3072	0.23	1.16678	1.17328	1.15678
6144	2013.07.05 02:25	buy	3073	0.23	1.16808	1.16158	1.17808
6145	2013.07.05 02:30	close	3073	0.23	1.16812	1.16158	1.17808	0.64	26367.11
6146	2013.07.05 12:30	buy	3074	0.23	1.16969	1.16319	1.17969
6147	2013.07.05 12:55	close	3074	0.23	1.17048	1.16319	1.17969	12.65	26379.76
6148	2013.07.05 15:05	sell	3075	0.23	1.17101	1.17751	1.16101
6149	2013.07.05 15:30	buy	3076	0.23	1.17030	1.16380	1.18030
6150	2013.07.05 15:30	close	3075	0.23	1.17030	1.17751	1.16101	11.38	26391.14
6151	2013.07.05 15:30	s/l	3072	0.23	1.17328	1.17328	1.15678	-104.67	26286.46
6152	2013.07.05 15:35	close	3076	0.23	1.17157	1.16380	1.18030	20.34	26306.80
6153	2013.07.05 16:00	sell	3077	0.23	1.17363	1.18013	1.16363
6154	2013.07.05 17:25	sell	3078	0.23	1.17522	1.18172	1.16522
6155	2013.07.05 17:50	close	3077	0.23	1.17816	1.18013	1.16363	-72.56	26234.24
6156	2013.07.05 17:50	sell	3079	0.23	1.17781	1.18431	1.16781
6157	2013.07.05 19:05	close	3079	0.23	1.17653	1.18431	1.16781	20.51	26254.75
6158	2013.07.05 22:45	close	3078	0.23	1.17479	1.18172	1.16522	6.89	26261.64
6159	2013.07.08 12:00	sell	3080	0.23	1.17324	1.17974	1.16324
6160	2013.07.08 13:10	buy	3081	0.23	1.17398	1.16748	1.18398
6161	2013.07.08 15:15	close	3080	0.23	1.17185	1.17974	1.16324	22.27	26283.91
6162	2013.07.08 15:20	sell	3082	0.23	1.17218	1.17868	1.16218
6163	2013.07.08 17:00	close	3082	0.23	1.17071	1.17868	1.16218	23.55	26307.46
6164	2013.07.08 17:10	close	3081	0.23	1.16903	1.16748	1.18398	-79.26	26228.20
6165	2013.07.08 17:30	sell	3083	0.23	1.16857	1.17507	1.15857
6166	2013.07.09 01:55	sell	3084	0.23	1.17042	1.17692	1.16042
6167	2013.07.09 04:50	close	3084	0.23	1.16973	1.17692	1.16042	11.05	26239.25
6168	2013.07.09 05:10	close	3083	0.23	1.16867	1.17507	1.15857	-2.14	26237.11
6169	2013.07.09 11:55	sell	3085	0.23	1.16779	1.17429	1.15779
6170	2013.07.09 12:20	close	3085	0.23	1.16662	1.17429	1.15779	18.74	26255.85
6171	2013.07.09 13:10	sell	3086	0.23	1.16714	1.17364	1.15714
6172	2013.07.09 14:00	close	3086	0.23	1.16603	1.17364	1.15714	17.78	26273.63
6173	2013.07.09 15:55	sell	3087	0.23	1.16755	1.17405	1.15755
6174	2013.07.09 16:35	close	3087	0.23	1.16742	1.17405	1.15755	2.08	26275.71
6175	2013.07.09 17:05	buy	3088	0.23	1.16657	1.16007	1.17657
6176	2013.07.09 19:25	close	3088	0.23	1.16685	1.16007	1.17657	4.49	26280.20
6177	2013.07.09 21:15	sell	3089	0.23	1.16775	1.17425	1.15775
6178	2013.07.10 05:05	close	3089	0.23	1.16708	1.17425	1.15775	10.19	26290.38
6179	2013.07.10 11:15	sell	3090	0.23	1.17114	1.17764	1.16114
6180	2013.07.10 16:55	sell	3091	0.23	1.17339	1.17989	1.16339
6181	2013.07.10 19:45	close	3091	0.23	1.17261	1.17989	1.16339	12.49	26302.87
6182	2013.07.10 20:20	close	3090	0.23	1.17139	1.17764	1.16114	-4.00	26298.87
6183	2013.07.10 21:20	sell	3092	0.23	1.17088	1.17738	1.16088
6184	2013.07.10 21:50	close	3092	0.23	1.16878	1.17738	1.16088	33.64	26332.51
6185	2013.07.10 21:55	sell	3093	0.23	1.16952	1.17602	1.15952
6186	2013.07.11 01:11	close	3093	0.23	1.16713	1.17602	1.15952	37.75	26370.26
6187	2013.07.11 01:55	sell	3094	0.23	1.16841	1.17491	1.15841
6188	2013.07.11 02:05	close	3094	0.23	1.16666	1.17491	1.15841	28.04	26398.30
6189	2013.07.11 02:40	sell	3095	0.23	1.16728	1.17378	1.15728
6190	2013.07.11 03:05	close	3095	0.23	1.16581	1.17378	1.15728	23.54	26421.84
6191	2013.07.11 13:25	sell	3096	0.23	1.17091	1.17741	1.16091
6192	2013.07.11 13:50	close	3096	0.23	1.17011	1.17741	1.16091	12.81	26434.65
6193	2013.07.11 15:35	sell	3097	0.23	1.17185	1.17835	1.16185
6194	2013.07.11 16:50	close	3097	0.23	1.17021	1.17835	1.16185	26.27	26460.92
6195	2013.07.11 17:25	sell	3098	0.23	1.17089	1.17739	1.16089
6196	2013.07.11 18:11	sell	3099	0.23	1.17248	1.17898	1.16248
6197	2013.07.11 21:35	close	3099	0.23	1.17119	1.17898	1.16248	20.66	26481.58
6198	2013.07.12 01:11	close	3098	0.23	1.16997	1.17739	1.16089	14.19	26495.76
6199	2013.07.12 02:30	sell	3100	0.23	1.16850	1.17500	1.15850
6200	2013.07.12 03:55	close	3100	0.23	1.16871	1.17500	1.15850	-3.36	26492.40
6201	2013.07.12 13:10	buy	3101	0.23	1.16326	1.15676	1.17326
6202	2013.07.12 13:45	sell	3102	0.23	1.16173	1.16823	1.15173
6203	2013.07.12 14:00	close	3102	0.23	1.16093	1.16823	1.15173	12.82	26505.22
6204	2013.07.12 15:10	buy	3103	0.23	1.15961	1.15311	1.16961
6205	2013.07.12 15:15	close	3103	0.23	1.16025	1.15311	1.16961	10.25	26515.47
6206	2013.07.12 15:26	sell	3104	0.23	1.16182	1.16832	1.15182
6207	2013.07.12 15:50	close	3104	0.23	1.16109	1.16832	1.15182	11.70	26527.17
6208	2013.07.12 17:10	sell	3105	0.23	1.16167	1.16817	1.15167
6209	2013.07.12 17:35	close	3101	0.23	1.16337	1.15676	1.17326	1.76	26528.93
6210	2013.07.15 02:05	sell	3106	0.23	1.16394	1.17044	1.15394
6211	2013.07.15 12:15	close	3105	0.23	1.16632	1.16817	1.15167	-76.12	26452.81
6212	2013.07.15 12:30	sell	3107	0.23	1.16751	1.17401	1.15751
6213	2013.07.15 15:10	close	3106	0.23	1.16936	1.17044	1.15394	-86.82	26365.99
6214	2013.07.15 15:25	sell	3108	0.23	1.16902	1.17552	1.15902
6215	2013.07.15 15:45	close	3107	0.23	1.16736	1.17401	1.15751	2.41	26368.40
6216	2013.07.15 15:50	close	3108	0.23	1.16653	1.17552	1.15902	39.89	26408.29
6217	2013.07.15 16:55	sell	3109	0.23	1.16573	1.17223	1.15573
6218	2013.07.15 17:20	buy	3110	0.23	1.16536	1.15886	1.17536
6219	2013.07.15 17:45	close	3109	0.23	1.16436	1.17223	1.15573	21.94	26430.23
6220	2013.07.15 18:05	sell	3111	0.23	1.16439	1.17089	1.15439
6221	2013.07.15 22:45	close	3110	0.23	1.16519	1.15886	1.17536	-2.73	26427.50
6222	2013.07.16 01:35	close	3111	0.23	1.16427	1.17089	1.15439	1.39	26428.89
6223	2013.07.16 01:55	sell	3112	0.23	1.16559	1.17209	1.15559
6224	2013.07.16 04:44	s/l	3112	0.23	1.17209	1.17209	1.15559	-104.13	26324.76
6225	2013.07.16 11:10	sell	3113	0.23	1.17162	1.17812	1.16162
6226	2013.07.16 12:30	buy	3114	0.23	1.17074	1.16424	1.18074
6227	2013.07.16 14:05	close	3113	0.23	1.17102	1.17812	1.16162	9.62	26334.38
6228	2013.07.16 15:15	sell	3115	0.23	1.17188	1.17838	1.16188
6229	2013.07.16 15:20	close	3114	0.23	1.17281	1.16424	1.18074	33.15	26367.53
6230	2013.07.16 15:31	buy	3116	0.23	1.17277	1.16627	1.18277
6231	2013.07.16 17:05	buy	3117	0.23	1.17120	1.16470	1.18120
6232	2013.07.16 18:05	close	3117	0.23	1.17245	1.16470	1.18120	20.02	26387.55
6233	2013.07.16 18:07	sell	3118	0.23	1.17323	1.17973	1.16323
6234	2013.07.16 18:45	close	3115	0.23	1.17217	1.17838	1.16188	-4.65	26382.90
6235	2013.07.16 19:10	close	3118	0.23	1.17133	1.17973	1.16323	30.44	26413.34
6236	2013.07.16 21:05	buy	3119	0.23	1.17138	1.16488	1.18138
6237	2013.07.17 03:25	close	3119	0.23	1.17177	1.16488	1.18138	5.74	26419.07
6238	2013.07.17 11:50	close	3116	0.23	1.17259	1.16627	1.18277	-3.39	26415.68
6239	2013.07.17 15:20	buy	3120	0.23	1.17145	1.16495	1.18145
6240	2013.07.17 17:15	buy	3121	0.23	1.16945	1.16295	1.17945
6241	2013.07.17 18:00	close	3120	0.23	1.16685	1.16495	1.18145	-73.66	26342.02
6242	2013.07.17 18:30	buy	3122	0.23	1.16612	1.15962	1.17612
6243	2013.07.17 18:55	sell	3123	0.23	1.16709	1.17359	1.15709
6244	2013.07.17 20:05	close	3122	0.23	1.16812	1.15962	1.17612	32.03	26374.05
6245	2013.07.18 04:25	close	3123	0.23	1.16729	1.17359	1.15709	-3.75	26370.29
6246	2013.07.18 08:40	close	3121	0.23	1.16477	1.16295	1.17945	-75.44	26294.85
6247	2013.07.18 10:55	sell	3124	0.23	1.16418	1.17068	1.15418
6248	2013.07.18 16:25	close	3124	0.23	1.16226	1.17068	1.15418	30.76	26325.61
6249	2013.07.18 17:30	sell	3125	0.23	1.16088	1.16738	1.15088
6250	2013.07.19 03:05	close	3125	0.23	1.16071	1.16738	1.15088	2.18	26327.78
6251	2013.07.19 10:55	buy	3126	0.23	1.15752	1.15102	1.16752
6252	2013.07.19 15:00	close	3126	0.23	1.15771	1.15102	1.16752	3.04	26330.82
6253	2013.07.19 15:10	buy	3127	0.23	1.15684	1.15034	1.16684
6254	2013.07.19 15:20	close	3127	0.23	1.15777	1.15034	1.16684	14.89	26345.71
6255	2013.07.19 16:30	buy	3128	0.23	1.15777	1.15127	1.16777
6256	2013.07.22 01:11	close	3128	0.23	1.16004	1.15127	1.16777	34.84	26380.55
6257	2013.07.22 02:40	sell	3129	0.23	1.16037	1.16687	1.15037
6258	2013.07.22 18:00	buy	3130	0.23	1.16177	1.15527	1.17177
6259	2013.07.22 23:30	close	3129	0.23	1.16077	1.16687	1.15037	-6.41	26374.14
6260	2013.07.23 12:55	buy	3131	0.23	1.15872	1.15222	1.16872
6261	2013.07.23 13:50	sell	3132	0.23	1.15853	1.16503	1.14853
6262	2013.07.23 17:30	close	3131	0.23	1.16043	1.15222	1.16872	27.38	26401.52
6263	2013.07.23 17:30	sell	3133	0.23	1.16043	1.16693	1.15043
6264	2013.07.23 19:00	close	3130	0.23	1.16159	1.15527	1.17177	-3.38	26398.13
6265	2013.07.24 04:30	close	3132	0.23	1.15852	1.16503	1.14853	-0.38	26397.75
6266	2013.07.24 04:30	close	3133	0.23	1.15852	1.16693	1.15043	30.05	26427.80
6267	2013.07.24 11:00	sell	3134	0.23	1.15960	1.16610	1.14960
6268	2013.07.24 12:00	close	3134	0.23	1.15709	1.16610	1.14960	40.21	26468.01
6269	2013.07.24 15:25	sell	3135	0.23	1.15658	1.16308	1.14658
6270	2013.07.24 17:50	buy	3136	0.23	1.15613	1.14963	1.16613
6271	2013.07.24 18:00	close	3135	0.23	1.15589	1.16308	1.14658	11.05	26479.06
6272	2013.07.24 18:06	sell	3137	0.23	1.15596	1.16246	1.14596
6273	2013.07.24 22:00	close	3137	0.23	1.15481	1.16246	1.14596	18.42	26497.48
6274	2013.07.25 00:15	s/l	3136	0.23	1.14963	1.14963	1.16613	-104.58	26392.89
6275	2013.07.25 17:25	buy	3138	0.23	1.14102	1.13452	1.15102
6276	2013.07.25 17:45	close	3138	0.23	1.14179	1.13452	1.15102	12.33	26405.22
6277	2013.07.25 22:05	buy	3139	0.23	1.14302	1.13652	1.15302
6278	2013.07.25 23:10	close	3139	0.23	1.14438	1.13652	1.15302	21.78	26427.00
6279	2013.07.26 02:40	buy	3140	0.23	1.14551	1.13901	1.15551
6280	2013.07.26 02:45	close	3140	0.23	1.14537	1.13901	1.15551	-2.24	26424.76
6281	2013.07.26 12:00	sell	3141	0.23	1.14941	1.15591	1.13941
6282	2013.07.26 12:50	close	3141	0.23	1.14722	1.15591	1.13941	35.08	26459.84
6283	2013.07.26 13:35	sell	3142	0.23	1.14836	1.15486	1.13836
6284	2013.07.26 14:00	close	3142	0.23	1.14771	1.15486	1.13836	10.41	26470.25
6285	2013.07.26 20:30	sell	3143	0.23	1.14525	1.15175	1.13525
6286	2013.07.26 23:35	close	3143	0.23	1.14553	1.15175	1.13525	-4.48	26465.77
6287	2013.07.29 13:00	sell	3144	0.23	1.14454	1.15104	1.13454
6288	2013.07.29 15:50	close	3144	0.23	1.14473	1.15104	1.13454	-3.04	26462.73
6289	2013.07.29 16:25	sell	3145	0.23	1.14481	1.15131	1.13481
6290	2013.07.29 17:32	sell	3146	0.23	1.14656	1.15306	1.13656
6291	2013.07.29 18:12	sell	3147	0.23	1.14781	1.15431	1.13781
6292	2013.07.29 22:35	close	3147	0.23	1.14618	1.15431	1.13781	26.10	26488.83
6293	2013.07.30 01:25	close	3145	0.23	1.14503	1.15131	1.13481	-4.06	26484.77
6294	2013.07.30 01:25	close	3146	0.23	1.14503	1.15306	1.13656	23.97	26508.73
6295	2013.07.30 02:40	sell	3148	0.23	1.14551	1.15201	1.13551
6296	2013.07.30 04:55	close	3148	0.23	1.14341	1.15201	1.13551	33.63	26542.36
6297	2013.07.31 02:05	sell	3149	0.23	1.13483	1.14133	1.12483
6298	2013.07.31 04:20	close	3149	0.23	1.13266	1.14133	1.12483	34.76	26577.12
6299	2013.07.31 15:40	sell	3150	0.23	1.12872	1.13522	1.11872
6300	2013.07.31 16:20	close	3150	0.23	1.12796	1.13522	1.11872	12.17	26589.29
6301	2013.07.31 20:55	sell	3151	0.23	1.12616	1.13266	1.11616
6302	2013.07.31 21:25	close	3151	0.23	1.12466	1.13266	1.11616	24.03	26613.32
6303	2013.07.31 22:05	sell	3152	0.23	1.12545	1.13195	1.11545
6304	2013.07.31 22:25	buy	3153	0.23	1.12506	1.11856	1.13506
6305	2013.08.01 01:11	close	3152	0.23	1.12286	1.13195	1.11545	40.94	26654.26
6306	2013.08.01 01:55	sell	3154	0.23	1.12569	1.13219	1.11569
6307	2013.08.01 02:05	close	3154	0.23	1.12496	1.13219	1.11569	11.69	26665.95
6308	2013.08.01 02:11	sell	3155	0.23	1.12578	1.13228	1.11578
6309	2013.08.01 02:30	close	3155	0.23	1.12452	1.13228	1.11578	20.18	26686.13
6310	2013.08.01 04:20	close	3153	0.23	1.12534	1.11856	1.13506	3.98	26690.10
6311	2013.08.01 11:05	sell	3156	0.23	1.12864	1.13514	1.11864
6312	2013.08.01 15:46	sell	3157	0.23	1.13021	1.13671	1.12021
6313	2013.08.01 16:15	sell	3158	0.23	1.13148	1.13798	1.12148
6314	2013.08.01 16:55	close	3156	0.23	1.13304	1.13514	1.11864	-70.48	26619.62
6315	2013.08.01 17:10	sell	3159	0.23	1.13329	1.13979	1.12329
6316	2013.08.01 17:35	close	3157	0.23	1.13466	1.13671	1.12021	-71.28	26548.34
6317	2013.08.01 22:45	close	3159	0.23	1.13284	1.13979	1.12329	7.20	26555.54
6318	2013.08.02 01:11	close	3158	0.23	1.13126	1.13798	1.12148	2.98	26558.52
6319	2013.08.02 02:35	sell	3160	0.23	1.13231	1.13881	1.12231
6320	2013.08.02 02:40	close	3160	0.23	1.13255	1.13881	1.12231	-3.84	26554.68
6321	2013.08.02 13:25	sell	3161	0.23	1.13125	1.13775	1.12125
6322	2013.08.02 15:00	close	3161	0.23	1.13053	1.13775	1.12125	11.53	26566.21
6323	2013.08.02 15:35	sell	3162	0.23	1.13062	1.13712	1.12062
6324	2013.08.02 15:40	close	3162	0.23	1.12937	1.13712	1.12062	20.03	26586.24
6325	2013.08.02 15:55	sell	3163	0.23	1.13130	1.13780	1.12130
6326	2013.08.02 16:25	sell	3164	0.23	1.13282	1.13932	1.12282
6327	2013.08.02 17:00	sell	3165	0.23	1.13428	1.14078	1.12428
6328	2013.08.02 17:30	close	3163	0.23	1.13662	1.13780	1.12130	-85.21	26501.03
6329	2013.08.02 17:40	sell	3166	0.23	1.13749	1.14399	1.12749
6330	2013.08.02 17:40	close	3164	0.23	1.13784	1.13932	1.12282	-80.41	26420.62
6331	2013.08.02 18:20	close	3165	0.23	1.13932	1.14078	1.12428	-80.73	26339.89
6332	2013.08.02 19:15	buy	3167	0.23	1.13682	1.13032	1.14682
6333	2013.08.02 19:25	close	3166	0.23	1.13618	1.14399	1.12749	20.98	26360.87
6334	2013.08.02 20:25	sell	3168	0.23	1.13578	1.14228	1.12578
6335	2013.08.02 22:10	sell	3169	0.23	1.13705	1.14355	1.12705
6336	2013.08.02 22:55	close	3168	0.23	1.13568	1.14228	1.12578	1.60	26362.47
6337	2013.08.02 22:55	close	3169	0.23	1.13568	1.14355	1.12705	21.94	26384.41
6338	2013.08.05 00:02	t/p	3167	0.23	1.14682	1.13032	1.14682	158.61	26543.02
6339	2013.08.05 02:40	sell	3170	0.23	1.14659	1.15309	1.13659
6340	2013.08.05 04:45	close	3170	0.23	1.14364	1.15309	1.13659	47.25	26590.27
6341	2013.08.05 12:35	sell	3171	0.23	1.14406	1.15056	1.13406
6342	2013.08.05 13:00	sell	3172	0.23	1.14572	1.15222	1.13572
6343	2013.08.05 15:20	close	3172	0.23	1.14554	1.15222	1.13572	2.89	26593.16
6344	2013.08.05 15:55	sell	3173	0.23	1.14557	1.15207	1.13557
6345	2013.08.05 16:11	sell	3174	0.23	1.14708	1.15358	1.13708
6346	2013.08.05 17:50	close	3173	0.23	1.14466	1.15207	1.13557	14.57	26607.73
6347	2013.08.05 17:55	close	3171	0.23	1.14387	1.15056	1.13406	3.05	26610.78
6348	2013.08.05 19:10	close	3174	0.23	1.14386	1.15358	1.13708	51.58	26662.36
6349	2013.08.05 19:40	buy	3175	0.23	1.14287	1.13637	1.15287
6350	2013.08.05 22:40	close	3175	0.23	1.14275	1.13637	1.15287	-1.92	26660.44
6351	2013.08.06 02:05	sell	3176	0.23	1.13720	1.14370	1.12720
6352	2013.08.06 02:41	sell	3177	0.23	1.13848	1.14498	1.12848
6353	2013.08.06 03:50	close	3177	0.23	1.13671	1.14498	1.12848	28.35	26688.79
6354	2013.08.06 07:35	close	3176	0.23	1.14292	1.14370	1.12720	-91.63	26597.16
6355	2013.08.06 12:55	sell	3178	0.23	1.14161	1.14811	1.13161
6356	2013.08.06 13:25	close	3178	0.23	1.14053	1.14811	1.13161	17.30	26614.46
6357	2013.08.06 16:35	buy	3179	0.23	1.14018	1.13368	1.15018
6358	2013.08.06 17:00	buy	3180	0.23	1.13791	1.13141	1.14791
6359	2013.08.06 17:15	close	3180	0.23	1.13913	1.13141	1.14791	19.54	26634.00
6360	2013.08.06 17:55	buy	3181	0.23	1.13743	1.13093	1.14743
6361	2013.08.06 19:20	close	3179	0.23	1.13515	1.13368	1.15018	-80.54	26553.46
6362	2013.08.06 20:10	sell	3182	0.23	1.13701	1.14351	1.12701
6363	2013.08.06 22:30	close	3182	0.23	1.13645	1.14351	1.12701	8.97	26562.43
6364	2013.08.06 23:00	close	3181	0.23	1.13734	1.13093	1.14743	-1.44	26560.99
6365	2013.08.07 02:05	sell	3183	0.23	1.13745	1.14395	1.12745
6366	2013.08.07 05:35	close	3183	0.23	1.13585	1.14395	1.12745	25.63	26586.62
6367	2013.08.07 11:55	sell	3184	0.23	1.13097	1.13747	1.12097
6368	2013.08.07 16:15	buy	3185	0.23	1.13083	1.12433	1.14083
6369	2013.08.07 16:35	buy	3186	0.23	1.12872	1.12222	1.13872
6370	2013.08.07 16:40	close	3184	0.23	1.12857	1.13747	1.12097	38.44	26625.06
6371	2013.08.07 17:40	sell	3187	0.23	1.12802	1.13452	1.11802
6372	2013.08.07 19:10	close	3186	0.23	1.12854	1.12222	1.13872	-2.88	26622.18
6373	2013.08.08 01:45	close	3185	0.23	1.13067	1.12433	1.14083	-3.06	26619.11
6374	2013.08.08 01:55	sell	3188	0.23	1.13107	1.13757	1.12107
6375	2013.08.08 02:00	close	3188	0.23	1.13013	1.13757	1.12107	15.06	26634.17
6376	2013.08.08 02:50	sell	3189	0.23	1.13091	1.13741	1.12091
6377	2013.08.08 03:15	close	3187	0.23	1.13268	1.13452	1.11802	-75.18	26558.99
6378	2013.08.08 06:06	s/l	3189	0.23	1.13741	1.13741	1.12091	-104.12	26454.87
6379	2013.08.08 18:35	sell	3190	0.23	1.13460	1.14110	1.12460
6380	2013.08.09 02:45	sell	3191	0.23	1.13891	1.14541	1.12891
6381	2013.08.09 02:50	close	3191	0.23	1.13874	1.14541	1.12891	2.72	26457.59
6382	2013.08.09 03:40	close	3190	0.23	1.13994	1.14110	1.12460	-86.08	26371.50
6383	2013.08.09 15:35	sell	3192	0.23	1.14300	1.14950	1.13300
6384	2013.08.09 17:05	close	3192	0.23	1.14187	1.14950	1.13300	18.10	26389.60
6385	2013.08.09 17:10	sell	3193	0.23	1.14262	1.14912	1.13262
6386	2013.08.09 18:05	buy	3194	0.23	1.14356	1.13706	1.15356
6387	2013.08.09 20:01	sell	3195	0.23	1.14404	1.15054	1.13404
6388	2013.08.09 20:55	close	3194	0.23	1.14397	1.13706	1.15356	6.56	26396.16
6389	2013.08.09 22:15	close	3195	0.23	1.14353	1.15054	1.13404	8.17	26404.33
6390	2013.08.12 13:15	close	3193	0.23	1.14264	1.14912	1.13262	-1.95	26402.38
6391	2013.08.12 15:40	sell	3196	0.23	1.14436	1.15086	1.13436
6392	2013.08.12 17:05	close	3196	0.23	1.14216	1.15086	1.13436	35.24	26437.62
6393	2013.08.12 17:15	sell	3197	0.23	1.14297	1.14947	1.13297
6394	2013.08.12 19:45	close	3197	0.23	1.14131	1.14947	1.13297	26.59	26464.21
6395	2013.08.12 20:00	buy	3198	0.23	1.14090	1.13440	1.15090
6396	2013.08.12 20:30	sell	3199	0.23	1.14138	1.14788	1.13138
6397	2013.08.12 20:55	close	3198	0.23	1.14167	1.13440	1.15090	12.33	26476.54
6398	2013.08.13 01:55	sell	3200	0.23	1.14397	1.15047	1.13397
6399	2013.08.13 02:35	close	3200	0.23	1.14366	1.15047	1.13397	4.97	26481.51
6400	2013.08.13 03:30	close	3199	0.23	1.14164	1.14788	1.13138	-4.71	26476.79
6401	2013.08.13 12:15	sell	3201	0.23	1.14263	1.14913	1.13263
6402	2013.08.13 16:00	buy	3202	0.23	1.14278	1.13628	1.15278
6403	2013.08.13 18:00	sell	3203	0.23	1.14476	1.15126	1.13476
6404	2013.08.13 18:10	close	3202	0.23	1.14408	1.13628	1.15278	20.82	26497.61
6405	2013.08.13 19:30	buy	3204	0.23	1.14428	1.13778	1.15428
6406	2013.08.13 20:10	close	3203	0.23	1.14431	1.15126	1.13476	7.21	26504.82
6407	2013.08.13 20:45	sell	3205	0.23	1.14393	1.15043	1.13393
6408	2013.08.14 01:11	close	3201	0.23	1.14212	1.14913	1.13263	7.62	26512.44
6409	2013.08.14 01:45	close	3205	0.23	1.14197	1.15043	1.13393	30.86	26543.30
6410	2013.08.14 02:00	close	3204	0.23	1.13882	1.13778	1.15428	-87.92	26455.37
6411	2013.08.14 13:05	sell	3206	0.23	1.13824	1.14474	1.12824
6412	2013.08.14 14:00	close	3206	0.23	1.13717	1.14474	1.12824	17.14	26472.51
6413	2013.08.14 17:35	sell	3207	0.23	1.13928	1.14578	1.12928
6414	2013.08.14 18:00	buy	3208	0.23	1.13833	1.13183	1.14833
6415	2013.08.14 19:55	close	3207	0.23	1.13679	1.14578	1.12928	39.89	26512.40
6416	2013.08.15 02:35	buy	3209	0.23	1.13512	1.12862	1.14512
6417	2013.08.15 03:15	close	3209	0.23	1.13610	1.12862	1.14512	15.69	26528.09
6418	2013.08.15 07:05	close	3208	0.23	1.13812	1.13183	1.14833	-3.86	26524.23
6419	2013.08.15 12:05	sell	3210	0.23	1.13493	1.14143	1.12493
6420	2013.08.15 14:10	close	3210	0.23	1.13347	1.14143	1.12493	23.39	26547.62
6421	2013.08.15 16:00	buy	3211	0.23	1.13288	1.12638	1.14288
6422	2013.08.15 16:55	close	3211	0.23	1.13482	1.12638	1.14288	31.07	26578.69
6423	2013.08.15 17:25	sell	3212	0.23	1.13262	1.13912	1.12262
6424	2013.08.15 17:35	close	3212	0.23	1.13145	1.13912	1.12262	18.74	26597.43
6425	2013.08.15 21:30	sell	3213	0.23	1.13187	1.13837	1.12187
6426	2013.08.16 04:20	close	3213	0.23	1.13028	1.13837	1.12187	24.93	26622.35
6427	2013.08.16 11:20	sell	3214	0.23	1.13527	1.14177	1.12527
6428	2013.08.16 15:35	sell	3215	0.23	1.13653	1.14303	1.12653
6429	2013.08.16 16:20	close	3215	0.23	1.13581	1.14303	1.12653	11.54	26633.89
6430	2013.08.16 17:05	close	3214	0.23	1.13450	1.14177	1.12527	12.33	26646.22
6431	2013.08.16 17:25	sell	3216	0.23	1.13662	1.14312	1.12662
6432	2013.08.16 17:35	close	3216	0.23	1.13516	1.14312	1.12662	23.39	26669.61
6433	2013.08.16 18:00	buy	3217	0.23	1.13507	1.12857	1.14507
6434	2013.08.16 19:20	sell	3218	0.23	1.13311	1.13961	1.12311
6435	2013.08.16 19:55	sell	3219	0.23	1.13471	1.14121	1.12471
6436	2013.08.16 20:45	buy	3220	0.23	1.13387	1.12737	1.14387
6437	2013.08.16 22:35	close	3219	0.23	1.13399	1.14121	1.12471	11.53	26681.14
6438	2013.08.19 01:11	close	3218	0.23	1.13315	1.13961	1.12311	-2.27	26678.87
6439	2013.08.19 02:20	sell	3221	0.23	1.13212	1.13862	1.12212
6440	2013.08.19 03:05	close	3220	0.23	1.13363	1.12737	1.14387	-5.36	26673.51
6441	2013.08.19 04:45	close	3217	0.23	1.13474	1.12857	1.14507	-6.80	26666.70
6442	2013.08.19 09:15	close	3221	0.23	1.13232	1.13862	1.12212	-3.21	26663.49
6443	2013.08.19 12:55	sell	3222	0.23	1.12911	1.13561	1.11911
6444	2013.08.19 13:05	close	3222	0.23	1.12823	1.13561	1.11911	14.10	26677.59
6445	2013.08.19 13:30	buy	3223	0.23	1.12776	1.12126	1.13776
6446	2013.08.19 15:15	sell	3224	0.23	1.12741	1.13391	1.11741
6447	2013.08.19 16:50	close	3223	0.23	1.12866	1.12126	1.13776	14.41	26692.00
6448	2013.08.19 17:10	buy	3225	0.23	1.13001	1.12351	1.14001
6449	2013.08.19 17:35	sell	3226	0.23	1.13096	1.13746	1.12096
6450	2013.08.19 17:45	close	3225	0.23	1.13157	1.12351	1.14001	24.98	26716.98
6451	2013.08.19 17:45	close	3224	0.23	1.13192	1.13391	1.11741	-72.24	26644.74
6452	2013.08.19 22:30	close	3226	0.23	1.12968	1.13746	1.12096	20.50	26665.24
6453	2013.08.20 10:55	sell	3227	0.23	1.13356	1.14006	1.12356
6454	2013.08.20 11:11	buy	3228	0.23	1.13409	1.12759	1.14409
6455	2013.08.20 11:45	close	3227	0.23	1.13243	1.14006	1.12356	18.10	26683.34
6456	2013.08.20 13:40	close	3228	0.23	1.13631	1.12759	1.14409	35.54	26718.88
6457	2013.08.20 13:40	sell	3229	0.23	1.13631	1.14281	1.12631
6458	2013.08.20 15:55	buy	3230	0.23	1.13546	1.12896	1.14546
6459	2013.08.20 16:55	sell	3231	0.23	1.13814	1.14464	1.12814
6460	2013.08.20 17:10	close	3230	0.23	1.13726	1.12896	1.14546	28.82	26747.70
6461	2013.08.20 18:05	buy	3232	0.23	1.13802	1.13152	1.14802
6462	2013.08.20 22:10	close	3231	0.23	1.13841	1.14464	1.12814	-4.33	26743.37
6463	2013.08.21 01:40	close	3232	0.23	1.13929	1.13152	1.14802	19.84	26763.21
6464	2013.08.21 04:05	close	3229	0.23	1.13651	1.14281	1.12631	-3.74	26759.46
6465	2013.08.21 12:05	sell	3233	0.23	1.14052	1.14702	1.13052
6466	2013.08.21 12:30	buy	3234	0.23	1.13998	1.13348	1.14998
6467	2013.08.21 12:45	close	3233	0.23	1.13983	1.14702	1.13052	11.05	26770.51
6468	2013.08.21 13:20	buy	3235	0.23	1.13802	1.13152	1.14802
6469	2013.08.21 14:45	close	3235	0.23	1.14012	1.13152	1.14802	33.63	26804.14
6470	2013.08.21 15:00	close	3234	0.23	1.14092	1.13348	1.14998	15.05	26819.19
6471	2013.08.21 15:00	sell	3236	0.23	1.14092	1.14742	1.13092
6472	2013.08.21 16:05	sell	3237	0.23	1.14316	1.14966	1.13316
6473	2013.08.21 17:55	close	3236	0.23	1.14556	1.14742	1.13092	-74.32	26744.87
6474	2013.08.21 17:55	sell	3238	0.23	1.14521	1.15171	1.13521
6475	2013.08.21 18:15	close	3238	0.23	1.14429	1.15171	1.13521	14.74	26759.61
6476	2013.08.21 18:30	buy	3239	0.23	1.14348	1.13698	1.15348
6477	2013.08.21 23:10	close	3237	0.23	1.14265	1.14966	1.13316	8.17	26767.78
6478	2013.08.21 23:45	close	3239	0.23	1.14385	1.13698	1.15348	5.93	26773.71
6479	2013.08.22 02:15	sell	3240	0.23	1.14395	1.15045	1.13395
6480	2013.08.22 02:50	close	3240	0.23	1.14296	1.15045	1.13395	15.86	26789.57
6481	2013.08.22 15:35	sell	3241	0.23	1.15139	1.15789	1.14139
6482	2013.08.22 17:00	sell	3242	0.23	1.15384	1.16034	1.14384
6483	2013.08.22 17:45	close	3242	0.23	1.15232	1.16034	1.14384	24.35	26813.92
6484	2013.08.22 21:20	close	3241	0.23	1.14895	1.15789	1.14139	39.08	26853.00
6485	2013.08.22 21:25	sell	3243	0.23	1.14958	1.15608	1.13958
6486	2013.08.23 02:10	sell	3244	0.23	1.15086	1.15736	1.14086
6487	2013.08.23 02:26	buy	3245	0.23	1.15045	1.14395	1.16045
6488	2013.08.23 02:26	close	3245	0.23	1.15010	1.14395	1.16045	-5.61	26847.39
6489	2013.08.23 02:30	close	3244	0.23	1.15009	1.15736	1.14086	12.33	26859.72
6490	2013.08.23 12:55	close	3243	0.23	1.15506	1.15608	1.13958	-88.32	26771.40
6491	2013.08.23 13:20	sell	3246	0.23	1.15631	1.16281	1.14631
6492	2013.08.23 15:35	close	3246	0.23	1.15564	1.16281	1.14631	10.73	26782.13
6493	2013.08.23 15:55	sell	3247	0.23	1.15475	1.16125	1.14475
6494	2013.08.23 17:05	sell	3248	0.23	1.15779	1.16429	1.14779
6495	2013.08.23 18:10	close	3248	0.23	1.15703	1.16429	1.14779	12.17	26794.30
6496	2013.08.23 20:35	sell	3249	0.23	1.15638	1.16288	1.14638
6497	2013.08.23 21:15	buy	3250	0.23	1.15541	1.14891	1.16541
6498	2013.08.23 21:25	close	3249	0.23	1.15539	1.16288	1.14638	15.85	26810.15
6499	2013.08.26 01:15	close	3250	0.23	1.15515	1.14891	1.16541	-5.68	26804.46
6500	2013.08.26 02:40	buy	3251	0.23	1.15748	1.15098	1.16748
6501	2013.08.26 06:30	close	3247	0.23	1.15476	1.16125	1.14475	-1.79	26802.67
6502	2013.08.26 11:15	close	3251	0.23	1.15149	1.15098	1.16748	-95.91	26706.76
6503	2013.08.26 13:00	buy	3252	0.23	1.15038	1.14388	1.16038
6504	2013.08.26 14:05	close	3252	0.23	1.15120	1.14388	1.16038	13.13	26719.89
6505	2013.08.26 15:30	buy	3253	0.23	1.15032	1.14382	1.16032
6506	2013.08.26 15:50	close	3253	0.23	1.15150	1.14382	1.16032	18.90	26738.79
6507	2013.08.26 16:00	buy	3254	0.23	1.15159	1.14509	1.16159
6508	2013.08.26 18:00	sell	3255	0.23	1.15026	1.15676	1.14026
6509	2013.08.27 01:30	close	3255	0.23	1.14873	1.15676	1.14026	23.97	26762.76
6510	2013.08.27 02:40	buy	3256	0.23	1.14914	1.14264	1.15914
6511	2013.08.27 08:35	close	3254	0.23	1.14685	1.14509	1.16159	-76.40	26686.35
6512	2013.08.27 11:00	sell	3257	0.23	1.15058	1.15708	1.14058
6513	2013.08.27 11:25	close	3256	0.23	1.14997	1.14264	1.15914	13.29	26699.64
6514	2013.08.27 13:05	buy	3258	0.23	1.14915	1.14265	1.15915
6515	2013.08.27 13:15	close	3257	0.23	1.14992	1.15708	1.14058	10.57	26710.21
6516	2013.08.27 13:25	close	3258	0.23	1.15043	1.14265	1.15915	20.50	26730.71
6517	2013.08.27 13:25	sell	3259	0.23	1.15043	1.15693	1.14043
6518	2013.08.27 15:06	sell	3260	0.23	1.15184	1.15834	1.14184
6519	2013.08.27 15:55	buy	3261	0.23	1.15191	1.14541	1.16191
6520	2013.08.27 16:25	close	3260	0.23	1.15113	1.15834	1.14184	11.37	26742.08
6521	2013.08.27 17:40	buy	3262	0.23	1.14989	1.14339	1.15989
6522	2013.08.27 18:00	close	3262	0.23	1.15099	1.14339	1.15989	17.61	26759.69
6523	2013.08.27 18:05	buy	3263	0.23	1.15006	1.14356	1.16006
6524	2013.08.27 21:50	close	3263	0.23	1.15156	1.14356	1.16006	24.02	26783.71
6525	2013.08.27 22:30	close	3261	0.23	1.15212	1.14541	1.16191	3.37	26787.08
6526	2013.08.28 04:27	close	3259	0.23	1.15094	1.15693	1.14043	-8.71	26778.37
6527	2013.08.28 11:05	buy	3264	0.23	1.14942	1.14292	1.15942
6528	2013.08.28 12:30	close	3264	0.23	1.15084	1.14292	1.15942	22.74	26801.11
6529	2013.08.28 16:00	buy	3265	0.23	1.14978	1.14328	1.15978
6530	2013.08.28 16:35	buy	3266	0.23	1.14805	1.14155	1.15805
6531	2013.08.28 18:05	sell	3267	0.23	1.14699	1.15349	1.13699
6532	2013.08.29 01:25	close	3267	0.23	1.14587	1.15349	1.13699	17.40	26818.50
6533	2013.08.29 01:30	close	3265	0.23	1.14485	1.14328	1.15978	-79.44	26739.06
6534	2013.08.29 02:30	buy	3268	0.23	1.14465	1.13815	1.15465
6535	2013.08.29 05:00	close	3268	0.23	1.14547	1.13815	1.15465	13.13	26752.19
6536	2013.08.29 10:55	close	3266	0.23	1.14777	1.14155	1.15805	-4.99	26747.19
6537	2013.08.29 11:05	buy	3269	0.23	1.14812	1.14162	1.15812
6538	2013.08.29 15:25	close	3269	0.23	1.14945	1.14162	1.15812	21.29	26768.48
6539	2013.08.29 17:00	buy	3270	0.23	1.15006	1.14356	1.16006
6540	2013.08.29 17:40	sell	3271	0.23	1.14982	1.15632	1.13982
6541	2013.08.29 17:55	close	3270	0.23	1.15091	1.14356	1.16006	13.61	26782.09
6542	2013.08.29 20:45	close	3271	0.23	1.14899	1.15632	1.13982	13.29	26795.38
6543	2013.08.30 02:40	buy	3272	0.23	1.14938	1.14288	1.15938
6544	2013.08.30 02:45	close	3272	0.23	1.14991	1.14288	1.15938	8.49	26803.87
6545	2013.08.30 17:00	sell	3273	0.23	1.15047	1.15697	1.14047
6546	2013.09.02 01:15	close	3273	0.23	1.15081	1.15697	1.14047	-7.08	26796.79
6547	2013.09.02 16:30	buy	3274	0.23	1.15028	1.14378	1.16028
6548	2013.09.02 17:05	sell	3275	0.23	1.15076	1.15726	1.14076
6549	2013.09.02 17:30	close	3275	0.23	1.14943	1.15726	1.14076	21.31	26818.10
6550	2013.09.02 18:01	buy	3276	0.23	1.14888	1.14238	1.15888
6551	2013.09.02 18:40	close	3276	0.23	1.15106	1.14238	1.15888	34.91	26853.01
6552	2013.09.02 20:40	close	3274	0.23	1.14989	1.14378	1.16028	-6.24	26846.77
6553	2013.09.03 13:15	sell	3277	0.23	1.15683	1.16333	1.14683
6554	2013.09.03 15:50	sell	3278	0.23	1.15809	1.16459	1.14809
6555	2013.09.03 16:06	buy	3279	0.23	1.15822	1.15172	1.16822
6556	2013.09.03 16:50	close	3277	0.23	1.15679	1.16333	1.14683	0.65	26847.42
6557	2013.09.03 16:50	buy	3280	0.23	1.15679	1.15029	1.16679
6558	2013.09.03 16:50	close	3278	0.23	1.15679	1.16459	1.14809	20.83	26868.25
6559	2013.09.03 17:45	close	3280	0.23	1.15984	1.15029	1.16679	48.83	26917.08
6560	2013.09.03 18:20	sell	3281	0.23	1.16152	1.16802	1.15152
6561	2013.09.03 19:35	close	3279	0.23	1.16197	1.15172	1.16822	60.05	26977.13
6562	2013.09.03 22:10	close	3281	0.23	1.16140	1.16802	1.15152	1.92	26979.05
6563	2013.09.04 13:05	sell	3282	0.23	1.16091	1.16741	1.15091
6564	2013.09.04 13:35	buy	3283	0.23	1.16034	1.15384	1.17034
6565	2013.09.04 14:35	close	3283	0.23	1.16177	1.15384	1.17034	22.90	27001.95
6566	2013.09.04 16:15	buy	3284	0.23	1.16047	1.15397	1.17047
6567	2013.09.04 17:55	close	3282	0.23	1.15972	1.16741	1.15091	19.06	27021.01
6568	2013.09.04 18:00	sell	3285	0.23	1.15998	1.16648	1.14998
6569	2013.09.04 18:20	close	3285	0.23	1.15896	1.16648	1.14998	16.34	27037.35
6570	2013.09.05 01:30	close	3284	0.23	1.16053	1.15397	1.17047	0.46	27037.81
6571	2013.09.05 02:40	sell	3286	0.23	1.16151	1.16801	1.15151
6572	2013.09.05 04:30	close	3286	0.23	1.16051	1.16801	1.15151	16.02	27053.83
6573	2013.09.05 15:35	sell	3287	0.23	1.15949	1.16599	1.14949
6574	2013.09.05 16:50	close	3287	0.23	1.15735	1.16599	1.14949	34.28	27088.11
6575	2013.09.05 17:00	buy	3288	0.23	1.15691	1.15041	1.16691
6576	2013.09.06 01:55	close	3288	0.23	1.15678	1.15041	1.16691	-2.58	27085.52
6577	2013.09.06 13:25	buy	3289	0.23	1.15148	1.14498	1.16148
6578	2013.09.06 13:45	close	3289	0.23	1.15218	1.14498	1.16148	11.21	27096.73
6579	2013.09.06 17:00	sell	3290	0.23	1.14993	1.15643	1.13993
6580	2013.09.06 17:25	buy	3291	0.23	1.14964	1.14314	1.15964
6581	2013.09.06 18:00	close	3291	0.23	1.15102	1.14314	1.15964	22.10	27118.83
6582	2013.09.06 20:45	close	3290	0.23	1.14914	1.15643	1.13993	12.65	27131.48
6583	2013.09.06 22:20	sell	3292	0.23	1.14830	1.15480	1.13830
6584	2013.09.09 11:55	sell	3293	0.23	1.15085	1.15735	1.14085
6585	2013.09.09 13:20	buy	3294	0.23	1.14991	1.14341	1.15991
6586	2013.09.09 14:20	close	3293	0.23	1.14986	1.15735	1.14085	15.86	27147.34
6587	2013.09.09 16:10	buy	3295	0.23	1.14865	1.14215	1.15865
6588	2013.09.09 16:10	close	3292	0.23	1.14853	1.15480	1.13830	-5.32	27142.02
6589	2013.09.09 17:20	sell	3296	0.23	1.14941	1.15591	1.13941
6590	2013.09.09 17:55	close	3294	0.23	1.15001	1.14341	1.15991	1.60	27143.62
6591	2013.09.09 18:40	close	3295	0.23	1.15079	1.14215	1.15865	34.27	27177.89
6592	2013.09.09 20:50	sell	3297	0.23	1.15092	1.15742	1.14092
6593	2013.09.10 10:10	close	3296	0.23	1.15401	1.15591	1.13941	-74.23	27103.65
6594	2013.09.11 13:15	buy	3298	0.23	1.15294	1.14644	1.16294
6595	2013.09.11 18:00	sell	3299	0.23	1.15408	1.16058	1.14408
6596	2013.09.11 18:30	close	3298	0.23	1.15412	1.14644	1.16294	18.90	27122.55
6597	2013.09.12 01:11	close	3299	0.23	1.14766	1.16058	1.14408	102.30	27224.85
6598	2013.09.12 01:11	close	3297	0.23	1.14766	1.15742	1.14092	50.59	27275.44
6599	2013.09.12 13:55	sell	3300	0.23	1.13510	1.14160	1.12510
6600	2013.09.12 15:55	buy	3301	0.23	1.13762	1.13112	1.14762
6601	2013.09.12 17:15	sell	3302	0.23	1.13736	1.14386	1.12736
6602	2013.09.12 18:05	close	3301	0.23	1.13846	1.13112	1.14762	13.45	27288.89
6603	2013.09.13 01:30	close	3300	0.23	1.13995	1.14160	1.12510	-78.22	27210.66
6604	2013.09.13 02:35	buy	3303	0.23	1.13878	1.13228	1.14878
6605	2013.09.13 02:40	close	3303	0.23	1.13912	1.13228	1.14878	5.45	27216.11
6606	2013.09.13 12:20	close	3302	0.23	1.13697	1.14386	1.12736	5.71	27221.82
6607	2013.09.13 12:25	buy	3304	0.23	1.13574	1.12924	1.14574
6608	2013.09.13 15:40	buy	3305	0.23	1.13440	1.12790	1.14440
6609	2013.09.13 17:30	close	3305	0.23	1.13534	1.12790	1.14440	15.05	27236.87
6610	2013.09.13 19:40	close	3304	0.23	1.13548	1.12924	1.14574	-4.17	27232.70
6611	2013.09.16 02:10	buy	3306	0.23	1.13799	1.13149	1.14799
6612	2013.09.16 02:50	sell	3307	0.23	1.13801	1.14451	1.12801
6613	2013.09.16 06:30	close	3307	0.23	1.13830	1.14451	1.12801	-4.64	27228.06
6614	2013.09.16 07:12	close	3306	0.23	1.13820	1.13149	1.14799	3.37	27231.43
6615	2013.09.16 13:20	buy	3308	0.23	1.14165	1.13515	1.15165
6616	2013.09.16 13:50	close	3308	0.23	1.14236	1.13515	1.15165	11.37	27242.80
6617	2013.09.16 17:00	sell	3309	0.23	1.14124	1.14774	1.13124
6618	2013.09.16 17:35	close	3309	0.23	1.14144	1.14774	1.13124	-3.20	27239.60
6619	2013.09.16 17:35	sell	3310	0.23	1.14108	1.14758	1.13108
6620	2013.09.17 02:20	close	3310	0.23	1.13965	1.14758	1.13108	22.36	27261.95
6621	2013.09.18 21:20	sell	3311	0.23	1.13532	1.14182	1.12532
6622	2013.09.18 22:00	buy	3312	0.23	1.13505	1.12855	1.14505
6623	2013.09.19 01:11	close	3312	0.23	1.13836	1.12855	1.14505	52.50	27314.45
6624	2013.09.19 01:55	buy	3313	0.23	1.13481	1.12831	1.14481
6625	2013.09.19 02:15	close	3311	0.23	1.13429	1.14182	1.12532	15.96	27330.40
6626	2013.09.19 02:35	buy	3314	0.23	1.13240	1.12590	1.14240
6627	2013.09.19 10:00	close	3314	0.23	1.13242	1.12590	1.14240	0.32	27330.72
6628	2013.09.19 11:35	close	3313	0.23	1.12917	1.12831	1.14481	-90.31	27240.41
6629	2013.09.19 12:10	buy	3315	0.23	1.12916	1.12266	1.13916
6630	2013.09.19 15:00	close	3315	0.23	1.13151	1.12266	1.13916	37.63	27278.04
6631	2013.09.19 15:30	buy	3316	0.23	1.13078	1.12428	1.14078
6632	2013.09.19 16:20	close	3316	0.23	1.13254	1.12428	1.14078	28.18	27306.22
6633	2013.09.19 16:25	buy	3317	0.23	1.13186	1.12536	1.14186
6634	2013.09.19 17:35	close	3317	0.23	1.12711	1.12536	1.14186	-76.06	27230.16
6635	2013.09.20 16:05	buy	3318	0.23	1.12552	1.11902	1.13552
6636	2013.09.20 20:15	sell	3319	0.23	1.12359	1.13009	1.11359
6637	2013.09.20 22:55	close	3319	0.23	1.12272	1.13009	1.11359	13.93	27244.09
6638	2013.09.23 02:40	sell	3320	0.23	1.12398	1.13048	1.11398
6639	2013.09.23 04:50	close	3318	0.23	1.12623	1.11902	1.13552	9.86	27253.95
6640	2013.09.23 12:25	close	3320	0.23	1.12407	1.13048	1.11398	-1.44	27252.51
6641	2013.09.23 17:10	sell	3321	0.23	1.12823	1.13473	1.11823
6642	2013.09.23 17:40	close	3321	0.23	1.12844	1.13473	1.11823	-3.37	27249.14
6643	2013.09.24 11:15	sell	3322	0.23	1.13219	1.13869	1.12219
6644	2013.09.24 12:00	buy	3323	0.23	1.13367	1.12717	1.14367
6645	2013.09.24 14:15	close	3323	0.23	1.13397	1.12717	1.14367	4.81	27253.95
6646	2013.09.24 16:00	buy	3324	0.23	1.13192	1.12542	1.14192
6647	2013.09.24 16:35	sell	3325	0.23	1.13444	1.14094	1.12444
6648	2013.09.24 16:45	close	3324	0.23	1.13373	1.12542	1.14192	28.98	27282.93
6649	2013.09.24 17:15	buy	3326	0.23	1.13519	1.12869	1.14519
6650	2013.09.24 22:55	close	3326	0.23	1.13504	1.12869	1.14519	-2.40	27280.53
6651	2013.09.25 01:47	s/l	3322	0.23	1.13869	1.13869	1.12219	-104.66	27175.87
6652	2013.09.25 01:58	sell	3327	0.23	1.13794	1.14444	1.12794
6653	2013.09.25 03:20	close	3327	0.23	1.13679	1.14444	1.12794	18.42	27194.29
6654	2013.09.25 05:00	close	3325	0.23	1.13914	1.14094	1.12444	-75.82	27118.46
6655	2013.09.25 11:10	buy	3328	0.23	1.13571	1.12921	1.14571
6656	2013.09.25 13:15	sell	3329	0.23	1.13782	1.14432	1.12782
6657	2013.09.25 13:30	close	3328	0.23	1.13861	1.12921	1.14571	46.43	27164.89
6658	2013.09.25 17:10	close	3329	0.23	1.13512	1.14432	1.12782	43.25	27208.14
6659	2013.09.25 17:15	sell	3330	0.23	1.13558	1.14208	1.12558
6660	2013.09.25 19:45	close	3330	0.23	1.13543	1.14208	1.12558	2.41	27210.55
6661	2013.09.27 15:55	buy	3331	0.23	1.12750	1.12100	1.13750
6662	2013.09.27 17:57	close	3331	0.23	1.12793	1.12100	1.13750	6.88	27217.43
6663	2013.09.27 20:40	sell	3332	0.23	1.12646	1.13296	1.11646
6664	2013.09.27 21:35	buy	3333	0.23	1.12602	1.11952	1.13602
6665	2013.09.27 23:05	close	3332	0.23	1.12576	1.13296	1.11646	11.21	27228.64
6666	2013.09.30 01:20	close	3333	0.23	1.12631	1.11952	1.13602	3.13	27231.77
6667	2013.09.30 02:20	sell	3334	0.23	1.12634	1.13284	1.11634
6668	2013.09.30 02:45	buy	3335	0.23	1.12533	1.11883	1.13533
6669	2013.09.30 03:45	close	3334	0.23	1.12467	1.13284	1.11634	26.75	27258.52
6670	2013.09.30 10:00	close	3335	0.23	1.12543	1.11883	1.13533	1.60	27260.12
6671	2013.09.30 12:00	sell	3336	0.23	1.12692	1.13342	1.11692
6672	2013.09.30 14:55	close	3336	0.23	1.12573	1.13342	1.11692	19.06	27279.18
6673	2013.09.30 18:05	sell	3337	0.23	1.12314	1.12964	1.11314
6674	2013.10.01 02:20	close	3337	0.23	1.12333	1.12964	1.11314	-3.58	27275.59
6675	2013.10.01 11:10	sell	3338	0.23	1.13310	1.13960	1.12310
6676	2013.10.01 12:00	sell	3339	0.23	1.13447	1.14097	1.12447
6677	2013.10.01 13:40	close	3338	0.23	1.13754	1.13960	1.12310	-71.12	27204.47
6678	2013.10.01 16:30	sell	3340	0.23	1.13644	1.14294	1.12644
6679	2013.10.01 18:05	buy	3341	0.23	1.13558	1.12908	1.14558
6680	2013.10.01 22:45	close	3340	0.23	1.13581	1.14294	1.12644	10.09	27214.56
6681	2013.10.01 23:45	close	3339	0.23	1.13426	1.14097	1.12447	3.37	27217.93
6682	2013.10.02 02:05	close	3341	0.23	1.13555	1.12908	1.14558	-0.98	27216.95
6683	2013.10.03 12:35	sell	3342	0.23	1.13168	1.13818	1.12168
6684	2013.10.03 17:10	sell	3343	0.23	1.13296	1.13946	1.12296
6685	2013.10.03 17:50	close	3343	0.23	1.13185	1.13946	1.12296	17.78	27234.73
6686	2013.10.03 19:05	close	3342	0.23	1.13193	1.13818	1.12168	-4.00	27230.73
6687	2013.10.04 15:40	sell	3344	0.23	1.13659	1.14309	1.12659
6688	2013.10.04 17:20	close	3344	0.23	1.13478	1.14309	1.12659	29.00	27259.73
6689	2013.10.04 19:00	sell	3345	0.23	1.13408	1.14058	1.12408
6690	2013.10.04 19:50	close	3345	0.23	1.13305	1.14058	1.12408	16.50	27276.23
6691	2013.10.04 19:55	buy	3346	0.23	1.13296	1.12646	1.14296
6692	2013.10.07 01:11	close	3346	0.23	1.13322	1.12646	1.14296	2.66	27278.88
6693	2013.10.07 12:35	buy	3347	0.23	1.13489	1.12839	1.14489
6694	2013.10.07 14:40	close	3347	0.23	1.13586	1.12839	1.14489	15.53	27294.41
6695	2013.10.08 01:55	sell	3348	0.23	1.13625	1.14275	1.12625
6696	2013.10.08 02:40	buy	3349	0.23	1.13655	1.13005	1.14655
6697	2013.10.08 03:50	close	3349	0.23	1.13799	1.13005	1.14655	23.06	27317.47
6698	2013.10.08 08:20	close	3348	0.23	1.13596	1.14275	1.12625	4.65	27322.12
6699	2013.10.08 12:00	buy	3350	0.23	1.13708	1.13058	1.14708
6700	2013.10.08 12:55	close	3350	0.23	1.13820	1.13058	1.14708	17.94	27340.06
6701	2013.10.08 12:55	sell	3351	0.23	1.13820	1.14470	1.12820
6702	2013.10.08 16:05	close	3351	0.23	1.13835	1.14470	1.12820	-2.41	27337.65
6703	2013.10.08 17:05	buy	3352	0.23	1.13661	1.13011	1.14661
6704	2013.10.08 18:45	close	3352	0.23	1.13839	1.13011	1.14661	28.50	27366.15
6705	2013.10.08 18:45	sell	3353	0.23	1.13839	1.14489	1.12839
6706	2013.10.08 20:15	close	3353	0.23	1.13732	1.14489	1.12839	17.14	27383.29
6707	2013.10.09 02:05	sell	3354	0.23	1.13577	1.14227	1.12577
6708	2013.10.09 12:00	buy	3355	0.23	1.13782	1.13132	1.14782
6709	2013.10.09 16:05	close	3355	0.23	1.13778	1.13132	1.14782	-0.64	27382.65
6710	2013.10.09 18:00	buy	3356	0.23	1.13688	1.13038	1.14688
6711	2013.10.09 20:50	close	3356	0.23	1.13725	1.13038	1.14688	5.93	27388.58
6712	2013.10.09 21:05	sell	3357	0.23	1.13724	1.14374	1.12724
6713	2013.10.10 02:45	buy	3358	0.23	1.13908	1.13258	1.14908
6714	2013.10.10 05:15	close	3354	0.23	1.14109	1.14227	1.12577	-85.76	27302.82
6715	2013.10.10 05:30	close	3358	0.23	1.14057	1.13258	1.14908	23.86	27326.68
6716	2013.10.10 10:00	close	3357	0.23	1.14253	1.14374	1.12724	-85.27	27241.41
6717	2013.10.10 16:45	sell	3359	0.23	1.14263	1.14913	1.13263
6718	2013.10.10 17:30	close	3359	0.23	1.14174	1.14913	1.13263	14.25	27255.66
6719	2013.10.10 18:20	buy	3360	0.23	1.14048	1.13398	1.15048
6720	2013.10.10 21:15	close	3360	0.23	1.14111	1.13398	1.15048	10.08	27265.74
6721	2013.10.11 11:15	sell	3361	0.23	1.13732	1.14382	1.12732
6722	2013.10.11 12:00	buy	3362	0.23	1.13655	1.13005	1.14655
6723	2013.10.11 12:45	close	3361	0.23	1.13561	1.14382	1.12732	27.39	27293.13
6724	2013.10.11 18:15	close	3362	0.23	1.13706	1.13005	1.14655	8.16	27301.29
6725	2013.10.14 11:10	sell	3363	0.23	1.13073	1.13723	1.12073
6726	2013.10.14 15:10	sell	3364	0.23	1.13342	1.13992	1.12342
6727	2013.10.14 16:10	buy	3365	0.23	1.13229	1.12579	1.14229
6728	2013.10.14 17:20	close	3365	0.23	1.13405	1.12579	1.14229	28.18	27329.47
6729	2013.10.14 19:05	close	3364	0.23	1.13369	1.13992	1.12342	-4.32	27325.15
6730	2013.10.14 21:05	sell	3366	0.23	1.13399	1.14049	1.12399
6731	2013.10.14 23:40	close	3363	0.23	1.13548	1.13723	1.12073	-76.08	27249.07
6732	2013.10.15 02:50	sell	3367	0.23	1.13708	1.14358	1.12708
6733	2013.10.15 06:50	close	3367	0.23	1.13624	1.14358	1.12708	13.45	27262.52
6734	2013.10.15 17:20	sell	3368	0.23	1.13836	1.14486	1.12836
6735	2013.10.15 18:00	close	3368	0.23	1.13756	1.14486	1.12836	12.82	27275.34
6736	2013.10.15 18:10	sell	3369	0.23	1.13799	1.14449	1.12799
6737	2013.10.15 18:35	buy	3370	0.23	1.13842	1.13192	1.14842
6738	2013.10.15 21:35	close	3369	0.23	1.13767	1.14449	1.12799	5.13	27280.47
6739	2013.10.16 02:05	close	3366	0.23	1.13414	1.14049	1.12399	-3.49	27276.98
6740	2013.10.16 09:45	close	3370	0.23	1.13281	1.13192	1.14842	-90.33	27186.64
6741	2013.10.16 13:05	buy	3371	0.23	1.13244	1.12594	1.14244
6742	2013.10.16 15:45	close	3371	0.23	1.13356	1.12594	1.14244	17.93	27204.57
6743	2013.10.16 17:00	sell	3372	0.23	1.13249	1.13899	1.12249
6744	2013.10.16 17:30	close	3372	0.23	1.13232	1.13899	1.12249	2.72	27207.29
6745	2013.10.16 20:30	buy	3373	0.23	1.13220	1.12570	1.14220
6746	2013.10.16 22:45	close	3373	0.23	1.13282	1.12570	1.14220	9.93	27217.22
6747	2013.10.17 02:25	sell	3374	0.23	1.13315	1.13965	1.12315
6748	2013.10.17 02:55	close	3374	0.23	1.13240	1.13965	1.12315	12.01	27229.23
6749	2013.10.17 16:55	buy	3375	0.23	1.13149	1.12499	1.14149
6750	2013.10.17 18:00	close	3375	0.23	1.13259	1.12499	1.14149	17.61	27246.84
6751	2013.10.17 18:00	sell	3376	0.23	1.13259	1.13909	1.12259
6752	2013.10.18 01:50	close	3376	0.23	1.13790	1.13909	1.12259	-85.60	27161.24
6753	2013.10.18 02:35	buy	3377	0.23	1.13717	1.13067	1.14717
6754	2013.10.18 03:10	close	3377	0.23	1.13713	1.13067	1.14717	-0.65	27160.59
6755	2013.10.21 18:00	sell	3378	0.23	1.14231	1.14881	1.13231
6756	2013.10.22 01:30	close	3378	0.23	1.14199	1.14881	1.13231	4.59	27165.17
6757	2013.10.22 15:35	buy	3379	0.23	1.14114	1.13464	1.15114
6758	2013.10.22 17:05	buy	3380	0.23	1.13964	1.13314	1.14964
6759	2013.10.22 21:00	close	3380	0.23	1.13966	1.13314	1.14964	0.32	27165.49
6760	2013.10.23 03:50	close	3379	0.23	1.14587	1.13464	1.15114	75.24	27240.73
6761	2013.10.23 15:05	sell	3381	0.23	1.14955	1.15605	1.13955
6762	2013.10.23 16:45	buy	3382	0.23	1.14967	1.14317	1.15967
6763	2013.10.23 17:05	buy	3383	0.23	1.14833	1.14183	1.15833
6764	2013.10.23 17:15	close	3381	0.23	1.14826	1.15605	1.13955	20.67	27261.40
6765	2013.10.23 21:04	buy	3384	0.23	1.14707	1.14057	1.15707
6766	2013.10.24 01:11	close	3382	0.23	1.14397	1.14317	1.15967	-91.78	27169.61
6767	2013.10.24 01:11	close	3383	0.23	1.14397	1.14183	1.15833	-70.32	27099.29
6768	2013.10.24 02:25	buy	3385	0.23	1.14472	1.13822	1.15472
6769	2013.10.24 03:00	close	3385	0.23	1.14537	1.13822	1.15472	10.41	27109.70
6770	2013.10.24 07:25	close	3384	0.23	1.14694	1.14057	1.15707	-2.58	27107.12
6771	2013.10.24 11:20	sell	3386	0.23	1.14881	1.15531	1.13881
6772	2013.10.24 20:25	sell	3387	0.23	1.15113	1.15763	1.14113
6773	2013.10.25 01:15	close	3386	0.23	1.15319	1.15531	1.13881	-70.71	27036.40
6774	2013.10.25 12:25	close	3387	0.23	1.15634	1.15763	1.14113	-84.00	26952.40
6775	2013.10.25 12:50	buy	3388	0.23	1.15611	1.14961	1.16611
6776	2013.10.25 16:10	buy	3389	0.23	1.15347	1.14697	1.16347
6777	2013.10.25 17:50	close	3389	0.23	1.15597	1.14697	1.16347	40.03	26992.43
6778	2013.10.25 19:35	close	3388	0.23	1.15674	1.14961	1.16611	10.09	27002.52
6779	2013.10.25 21:30	sell	3390	0.23	1.15717	1.16367	1.14717
6780	2013.10.28 01:11	close	3390	0.23	1.15716	1.16367	1.14717	-1.47	27001.04
6781	2013.10.28 02:00	sell	3391	0.23	1.15726	1.16376	1.14726
6782	2013.10.28 07:02	close	3391	0.23	1.15619	1.16376	1.14726	17.14	27018.18
6783	2013.10.28 12:20	buy	3392	0.23	1.15653	1.15003	1.16653
6784	2013.10.28 15:50	sell	3393	0.23	1.15534	1.16184	1.14534
6785	2013.10.28 21:15	close	3393	0.23	1.15391	1.16184	1.14534	22.90	27041.08
6786	2013.10.29 01:35	close	3392	0.23	1.15157	1.15003	1.16653	-79.93	26961.15
6787	2013.10.29 02:00	buy	3394	0.23	1.15014	1.14364	1.16014
6788	2013.10.29 04:25	close	3394	0.23	1.15080	1.14364	1.16014	10.57	26971.72
6789	2013.10.29 16:05	buy	3395	0.23	1.14869	1.14219	1.15869
6790	2013.10.30 07:07	close	3395	0.23	1.15115	1.14219	1.15869	38.90	27010.61
6791	2013.10.30 21:00	buy	3396	0.23	1.15042	1.14392	1.16042
6792	2013.10.30 21:15	close	3396	0.23	1.15160	1.14392	1.16042	18.89	27029.50
6793	2013.11.01 15:25	sell	3397	0.23	1.14547	1.15197	1.13547
6794	2013.11.01 19:05	sell	3398	0.23	1.14723	1.15373	1.13723
6795	2013.11.01 22:15	close	3398	0.23	1.14654	1.15373	1.13723	11.06	27040.56
6796	2013.11.01 23:20	close	3397	0.23	1.14435	1.15197	1.13547	17.94	27058.50
6797	2013.11.04 02:45	buy	3399	0.23	1.14667	1.14017	1.15667
6798	2013.11.04 05:40	close	3399	0.23	1.14795	1.14017	1.15667	20.50	27079.00
6799	2013.11.04 12:15	sell	3400	0.23	1.14556	1.15206	1.13556
6800	2013.11.04 12:55	close	3400	0.23	1.14502	1.15206	1.13556	8.66	27087.66
6801	2013.11.04 16:00	sell	3401	0.23	1.14512	1.15162	1.13512
6802	2013.11.04 18:00	sell	3402	0.23	1.14749	1.15399	1.13749
6803	2013.11.05 01:40	close	3402	0.23	1.14712	1.15399	1.13749	5.38	27093.04
6804	2013.11.05 06:45	close	3401	0.23	1.14526	1.15162	1.13512	-2.78	27090.26
6805	2013.11.05 12:10	buy	3403	0.23	1.14246	1.13596	1.15246
6806	2013.11.05 13:30	close	3403	0.23	1.14357	1.13596	1.15246	17.78	27108.04
6807	2013.11.05 16:55	sell	3404	0.23	1.14364	1.15014	1.13364
6808	2013.11.05 17:50	close	3404	0.23	1.14257	1.15014	1.13364	17.14	27125.18
6809	2013.11.05 21:45	sell	3405	0.23	1.14222	1.14872	1.13222
6810	2013.11.05 23:30	close	3405	0.23	1.14088	1.14872	1.13222	21.47	27146.65
6811	2013.11.07 15:00	buy	3406	0.23	1.13324	1.12674	1.14324
6812	2013.11.07 16:55	sell	3407	0.23	1.13382	1.14032	1.12382
6813	2013.11.07 18:10	close	3406	0.23	1.13467	1.12674	1.14324	22.90	27169.55
6814	2013.11.07 21:25	sell	3408	0.23	1.13571	1.14221	1.12571
6815	2013.11.08 02:25	buy	3409	0.23	1.13650	1.13000	1.14650
6816	2013.11.08 02:50	close	3408	0.23	1.13410	1.14221	1.12571	25.25	27194.79
6817	2013.11.08 10:45	close	3409	0.23	1.13639	1.13000	1.14650	-1.76	27193.03
6818	2013.11.08 14:25	close	3407	0.23	1.13405	1.14032	1.12382	-4.23	27188.80
6819	2013.11.08 15:55	sell	3410	0.23	1.13198	1.13848	1.12198
6820	2013.11.08 16:35	sell	3411	0.23	1.13466	1.14116	1.12466
6821	2013.11.08 17:20	sell	3412	0.23	1.13596	1.14246	1.12596
6822	2013.11.08 17:25	close	3410	0.23	1.13653	1.13848	1.12198	-72.89	27115.91
6823	2013.11.08 18:15	close	3412	0.23	1.13520	1.14246	1.12596	12.18	27128.09
6824	2013.11.08 20:55	sell	3413	0.23	1.13692	1.14342	1.12692
6825	2013.11.11 01:11	close	3413	0.23	1.13628	1.14342	1.12692	8.63	27136.71
6826	2013.11.11 02:10	buy	3414	0.23	1.13554	1.12904	1.14554
6827	2013.11.11 02:20	close	3411	0.23	1.13485	1.14116	1.12466	-4.68	27132.03
6828	2013.11.11 09:30	close	3414	0.23	1.13598	1.12904	1.14554	7.05	27139.08
6829	2013.11.11 17:50	sell	3415	0.23	1.13566	1.14216	1.12566
6830	2013.11.11 21:45	close	3415	0.23	1.13434	1.14216	1.12566	21.14	27160.22
6831	2013.11.12 11:15	sell	3416	0.23	1.13417	1.14067	1.12417
6832	2013.11.12 16:55	close	3416	0.23	1.13167	1.14067	1.12417	40.04	27200.26
6833	2013.11.12 17:00	buy	3417	0.23	1.13139	1.12489	1.14139
6834	2013.11.12 17:20	close	3417	0.23	1.13170	1.12489	1.14139	4.96	27205.22
6835	2013.11.12 17:20	buy	3418	0.23	1.13205	1.12555	1.14205
6836	2013.11.12 19:10	sell	3419	0.23	1.13180	1.13830	1.12180
6837	2013.11.12 20:25	close	3419	0.23	1.13067	1.13830	1.12180	18.10	27223.32
6838	2013.11.12 22:05	sell	3420	0.23	1.13368	1.14018	1.12368
6839	2013.11.12 22:20	close	3418	0.23	1.13304	1.12555	1.14205	15.86	27239.18
6840	2013.11.12 22:45	buy	3421	0.23	1.13341	1.12691	1.14341
6841	2013.11.12 23:45	close	3420	0.23	1.13124	1.14018	1.12368	39.09	27278.27
6842	2013.11.13 02:30	close	3421	0.23	1.13315	1.12691	1.14341	-4.66	27273.61
6843	2013.11.13 13:00	sell	3422	0.23	1.13107	1.13757	1.12107
6844	2013.11.13 15:35	close	3422	0.23	1.13013	1.13757	1.12107	15.06	27288.67
6845	2013.11.13 20:10	sell	3423	0.23	1.12943	1.13593	1.11943
6846	2013.11.14 01:35	close	3423	0.23	1.12957	1.13593	1.11943	-2.79	27285.87
6847	2013.11.14 02:40	sell	3424	0.23	1.12681	1.13331	1.11681
6848	2013.11.14 11:25	close	3424	0.23	1.12659	1.13331	1.11681	3.52	27289.39
6849	2013.11.14 17:05	sell	3425	0.23	1.12584	1.13234	1.11584
6850	2013.11.14 21:35	close	3425	0.23	1.12511	1.13234	1.11584	11.70	27301.09
6851	2013.11.18 11:00	sell	3426	0.23	1.12305	1.12955	1.11305
6852	2013.11.18 12:20	close	3426	0.23	1.12167	1.12955	1.11305	22.10	27323.19
6853	2013.11.18 17:10	sell	3427	0.23	1.12286	1.12936	1.11286
6854	2013.11.18 18:00	sell	3428	0.23	1.12429	1.13079	1.11429
6855	2013.11.18 20:15	close	3427	0.23	1.12234	1.12936	1.11286	8.33	27331.52
6856	2013.11.18 20:30	close	3428	0.23	1.12275	1.13079	1.11429	24.67	27356.19
6857	2013.11.18 20:35	sell	3429	0.23	1.12307	1.12957	1.11307
6858	2013.11.18 21:55	sell	3430	0.23	1.12434	1.13084	1.11434
6859	2013.11.18 22:30	close	3430	0.23	1.12356	1.13084	1.11434	12.50	27368.69
6860	2013.11.19 02:40	sell	3431	0.23	1.12618	1.13268	1.11618
6861	2013.11.19 07:40	close	3429	0.23	1.12857	1.12957	1.11307	-88.65	27280.04
6862	2013.11.19 11:20	sell	3432	0.23	1.12906	1.13556	1.11906
6863	2013.11.19 20:55	close	3432	0.23	1.12806	1.13556	1.11906	16.02	27296.06
6864	2013.11.20 01:15	close	3431	0.23	1.12579	1.13268	1.11618	5.70	27301.75
6865	2013.11.20 10:55	sell	3433	0.23	1.12836	1.13486	1.11836
6866	2013.11.20 13:00	close	3433	0.23	1.12797	1.13486	1.11836	6.24	27307.99
6867	2013.11.20 13:00	sell	3434	0.23	1.12761	1.13411	1.11761
6868	2013.11.20 15:05	buy	3435	0.23	1.12854	1.12204	1.13854
6869	2013.11.20 18:20	sell	3436	0.23	1.12962	1.13612	1.11962
6870	2013.11.20 18:25	close	3435	0.23	1.12991	1.12204	1.13854	21.94	27329.93
6871	2013.11.20 21:25	buy	3437	0.23	1.12841	1.12191	1.13841
6872	2013.11.20 21:25	close	3436	0.23	1.12841	1.13612	1.11962	19.39	27349.32
6873	2013.11.20 21:45	close	3437	0.23	1.12903	1.12191	1.13841	9.93	27359.25
6874	2013.11.20 22:05	buy	3438	0.23	1.12855	1.12205	1.13855
6875	2013.11.20 22:30	sell	3439	0.23	1.12928	1.13578	1.11928
6876	2013.11.21 01:30	close	3439	0.23	1.12868	1.13578	1.11928	9.07	27368.32
6877	2013.11.21 04:05	close	3434	0.23	1.12783	1.13411	1.11761	-4.06	27364.25
6878	2013.11.21 11:15	sell	3440	0.23	1.12770	1.13420	1.11770
6879	2013.11.21 13:07	close	3438	0.23	1.12811	1.12205	1.13855	-7.55	27356.70
6880	2013.11.21 18:25	close	3440	0.23	1.12645	1.13420	1.11770	20.02	27376.72
6881	2013.11.21 20:55	sell	3441	0.23	1.12567	1.13217	1.11567
6882	2013.11.22 01:11	close	3441	0.23	1.12159	1.13217	1.11567	64.81	27441.53
6883	2013.11.22 12:50	buy	3442	0.23	1.12351	1.11701	1.13351
6884	2013.11.22 14:10	close	3442	0.23	1.12447	1.11701	1.13351	15.38	27456.91
6885	2013.11.22 15:00	sell	3443	0.23	1.12359	1.13009	1.11359
6886	2013.11.22 15:47	sell	3444	0.23	1.12487	1.13137	1.11487
6887	2013.11.22 17:25	close	3444	0.23	1.12406	1.13137	1.11487	12.98	27469.89
6888	2013.11.22 18:30	close	3443	0.23	1.12266	1.13009	1.11359	14.89	27484.78
6889	2013.11.22 20:45	sell	3445	0.23	1.12146	1.12796	1.11146
6890	2013.11.22 22:30	close	3445	0.23	1.12040	1.12796	1.11146	16.98	27501.76
6891	2013.11.25 02:40	sell	3446	0.23	1.11849	1.12499	1.10849
6892	2013.11.25 03:40	close	3446	0.23	1.11696	1.12499	1.10849	24.51	27526.27
6893	2013.11.25 11:15	sell	3447	0.23	1.11437	1.12087	1.10437
6894	2013.11.25 18:20	sell	3448	0.23	1.11717	1.12367	1.10717
6895	2013.11.26 01:45	close	3448	0.23	1.11690	1.12367	1.10717	3.78	27530.04
6896	2013.11.26 06:25	close	3447	0.23	1.11409	1.12087	1.10437	3.95	27533.99
6897	2013.11.26 11:10	sell	3449	0.23	1.11418	1.12068	1.10418
6898	2013.11.26 14:05	close	3449	0.23	1.11361	1.12068	1.10418	9.13	27543.12
6899	2013.11.26 16:25	buy	3450	0.23	1.11440	1.10790	1.12440
6900	2013.11.26 17:07	buy	3451	0.23	1.11296	1.10646	1.12296
6901	2013.11.26 18:10	close	3451	0.23	1.11432	1.10646	1.12296	21.77	27564.89
6902	2013.11.26 18:25	sell	3452	0.23	1.11391	1.12041	1.10391
6903	2013.11.26 20:50	close	3452	0.23	1.11383	1.12041	1.10391	1.28	27566.17
6904	2013.11.26 22:25	buy	3453	0.23	1.11314	1.10664	1.12314
6905	2013.11.26 23:40	close	3450	0.23	1.11426	1.10790	1.12440	-2.24	27563.93
6906	2013.11.27 01:50	close	3453	0.23	1.11324	1.10664	1.12314	1.10	27565.02
6907	2013.11.27 15:15	buy	3454	0.23	1.11302	1.10652	1.12302
6908	2013.11.27 16:50	close	3454	0.23	1.11468	1.10652	1.12302	26.58	27591.60
6909	2013.11.27 18:45	buy	3455	0.23	1.11612	1.10962	1.12612
6910	2013.11.28 02:05	buy	3456	0.23	1.11339	1.10689	1.12339
6911	2013.11.28 02:10	close	3456	0.23	1.11414	1.10689	1.12339	12.01	27603.61
6912	2013.11.28 02:25	sell	3457	0.23	1.11579	1.12229	1.10579
6913	2013.11.28 02:30	close	3455	0.23	1.11603	1.10962	1.12612	-1.94	27601.67
6914	2013.11.28 02:41	sell	3458	0.23	1.11869	1.12519	1.10869
6915	2013.11.28 03:25	close	3458	0.23	1.11772	1.12519	1.10869	15.54	27617.21
6916	2013.11.28 15:00	buy	3459	0.23	1.11738	1.11088	1.12738
6917	2013.11.28 16:15	close	3459	0.23	1.11883	1.11088	1.12738	23.22	27640.43
6918	2013.11.28 16:15	sell	3460	0.23	1.11883	1.12533	1.10883
6919	2013.11.28 21:35	close	3457	0.23	1.12110	1.12229	1.10579	-85.07	27555.36
6920	2013.11.29 13:10	buy	3461	0.23	1.11977	1.11327	1.12977
6921	2013.11.29 13:45	close	3460	0.23	1.11913	1.12533	1.10883	-5.35	27550.00
6922	2013.11.29 17:05	sell	3462	0.23	1.11730	1.12380	1.10730
6923	2013.11.29 18:05	close	3461	0.23	1.11962	1.11327	1.12977	-2.40	27547.60
6924	2013.11.29 19:40	sell	3463	0.23	1.11931	1.12581	1.10931
6925	2013.11.29 21:15	buy	3464	0.23	1.11950	1.11300	1.12950
6926	2013.12.02 01:11	close	3462	0.23	1.11750	1.12380	1.10730	-4.84	27542.76
6927	2013.12.02 01:11	close	3463	0.23	1.11750	1.12581	1.10931	27.36	27570.12
6928	2013.12.02 02:15	sell	3465	0.23	1.11838	1.12488	1.10838
6929	2013.12.02 04:00	close	3465	0.23	1.11705	1.12488	1.10838	21.30	27591.42
6930	2013.12.02 15:05	close	3464	0.23	1.11409	1.11300	1.12950	-88.14	27503.27
6931	2013.12.02 18:35	buy	3466	0.23	1.11271	1.10621	1.12271
6932	2013.12.02 20:10	sell	3467	0.23	1.11274	1.11924	1.10274
6933	2013.12.02 22:55	close	3467	0.23	1.11209	1.11924	1.10274	10.42	27513.69
6934	2013.12.03 01:45	close	3466	0.23	1.11275	1.10621	1.12271	0.14	27513.83
6935	2013.12.03 02:40	sell	3468	0.23	1.11262	1.11912	1.10262
6936	2013.12.03 05:40	close	3468	0.23	1.11057	1.11912	1.10262	32.83	27546.66
6937	2013.12.03 16:20	sell	3469	0.23	1.10846	1.11496	1.09846
6938	2013.12.03 16:50	close	3469	0.23	1.10731	1.11496	1.09846	18.43	27565.09
6939	2013.12.03 18:30	sell	3470	0.23	1.10667	1.11317	1.09667
6940	2013.12.03 21:10	close	3470	0.23	1.10598	1.11317	1.09667	11.05	27576.14
6941	2013.12.03 21:30	sell	3471	0.23	1.10627	1.11277	1.09627
6942	2013.12.04 02:50	close	3471	0.23	1.10574	1.11277	1.09627	7.95	27584.08
6943	2013.12.04 15:10	sell	3472	0.23	1.10221	1.10871	1.09221
6944	2013.12.04 19:30	close	3472	0.23	1.10144	1.10871	1.09221	12.34	27596.42
6945	2013.12.05 02:25	sell	3473	0.23	1.10061	1.10711	1.09061
6946	2013.12.05 02:35	close	3473	0.23	1.09977	1.10711	1.09061	13.46	27609.88
6947	2013.12.05 15:35	sell	3474	0.23	1.10254	1.10904	1.09254
6948	2013.12.05 16:05	sell	3475	0.23	1.10388	1.11038	1.09388
6949	2013.12.05 17:05	buy	3476	0.23	1.10362	1.09712	1.11362
6950	2013.12.05 17:25	close	3476	0.23	1.10422	1.09712	1.11362	9.61	27619.49
6951	2013.12.05 21:07	close	3475	0.23	1.10323	1.11038	1.09388	10.41	27629.90
6952	2013.12.05 23:25	close	3474	0.23	1.10283	1.10904	1.09254	-4.65	27625.25
6953	2013.12.06 15:05	sell	3477	0.23	1.10614	1.11264	1.09614
6954	2013.12.06 15:35	close	3477	0.23	1.10482	1.11264	1.09614	21.14	27646.39
6955	2013.12.06 16:05	sell	3478	0.23	1.10535	1.11185	1.09535
6956	2013.12.06 17:15	close	3478	0.23	1.10418	1.11185	1.09535	18.75	27665.14
6957	2013.12.06 19:05	buy	3479	0.23	1.09852	1.09202	1.10852
6958	2013.12.06 21:50	sell	3480	0.23	1.09832	1.10482	1.08832
6959	2013.12.09 01:11	close	3479	0.23	1.10011	1.09202	1.10852	23.95	27689.09
6960	2013.12.09 03:20	close	3480	0.23	1.09841	1.10482	1.08832	-3.07	27686.02
6961	2013.12.09 15:15	sell	3481	0.23	1.09837	1.10487	1.08837
6962	2013.12.10 01:15	close	3481	0.23	1.09739	1.10487	1.08837	15.16	27701.17
6963	2013.12.10 16:40	sell	3482	0.23	1.09941	1.10591	1.08941
6964	2013.12.10 21:35	sell	3483	0.23	1.10167	1.10817	1.09167
6965	2013.12.11 01:30	close	3483	0.23	1.10141	1.10817	1.09167	3.62	27704.79
6966	2013.12.11 13:05	close	3482	0.23	1.10400	1.10591	1.08941	-74.07	27630.71
6967	2013.12.11 17:30	sell	3484	0.23	1.10297	1.10947	1.09297
6968	2013.12.11 20:31	close	3484	0.23	1.10035	1.10947	1.09297	41.97	27672.68
6969	2013.12.11 22:20	sell	3485	0.23	1.09656	1.10306	1.08656
6970	2013.12.12 01:11	close	3485	0.23	1.09380	1.10306	1.08656	43.68	27716.36
6971	2013.12.12 02:25	sell	3486	0.23	1.09410	1.10060	1.08410
6972	2013.12.12 02:40	close	3486	0.23	1.09316	1.10060	1.08410	15.06	27731.42
6973	2013.12.12 02:50	sell	3487	0.23	1.09299	1.09949	1.08299
6974	2013.12.12 02:55	close	3487	0.23	1.09219	1.09949	1.08299	12.82	27744.24
6975	2013.12.12 12:00	sell	3488	0.23	1.09217	1.09867	1.08217
6976	2013.12.12 13:10	close	3488	0.23	1.09001	1.09867	1.08217	34.60	27778.84
6977	2013.12.12 15:50	sell	3489	0.23	1.08410	1.09060	1.07410
6978	2013.12.12 16:38	sell	3490	0.23	1.08581	1.09231	1.07581
6979	2013.12.12 16:38	close	3490	0.23	1.08615	1.09231	1.07581	-5.45	27773.39
6980	2013.12.12 22:15	close	3489	0.23	1.08304	1.09060	1.07410	16.98	27790.37
6981	2013.12.13 13:50	sell	3491	0.23	1.08602	1.09252	1.07602
6982	2013.12.13 15:55	close	3491	0.23	1.08536	1.09252	1.07602	10.57	27800.94
6983	2013.12.13 18:00	sell	3492	0.23	1.08402	1.09052	1.07402
6984	2013.12.13 21:02	close	3492	0.23	1.08365	1.09052	1.07402	5.93	27806.87
6985	2013.12.16 18:00	sell	3493	0.23	1.08504	1.09154	1.07504
6986	2013.12.16 22:30	close	3493	0.23	1.08293	1.09154	1.07504	33.80	27840.67
6987	2013.12.18 13:20	sell	3494	0.23	1.08004	1.08654	1.07004
6988	2013.12.18 18:05	close	3494	0.23	1.07986	1.08654	1.07004	2.89	27843.56
6989	2013.12.18 18:05	sell	3495	0.23	1.07951	1.08601	1.06951
6990	2013.12.18 21:20	close	3495	0.23	1.07831	1.08601	1.06951	19.23	27862.79
6991	2013.12.18 21:30	sell	3496	0.23	1.07897	1.08547	1.06897
6992	2013.12.18 22:00	close	3496	0.23	1.07745	1.08547	1.06897	24.35	27887.14
6993	2013.12.18 22:50	sell	3497	0.23	1.07806	1.08456	1.06806
6994	2013.12.19 01:45	close	3497	0.23	1.07749	1.08456	1.06806	8.59	27895.73
6995	2013.12.19 15:00	sell	3498	0.23	1.08441	1.09091	1.07441
6996	2013.12.19 15:10	close	3498	0.23	1.08306	1.09091	1.07441	21.63	27917.36
6997	2013.12.19 16:15	sell	3499	0.23	1.08441	1.09091	1.07441
6998	2013.12.19 21:20	buy	3500	0.23	1.08282	1.07632	1.09282
6999	2013.12.19 21:25	close	3499	0.23	1.08282	1.09091	1.07441	25.47	27942.83
7000	2013.12.20 02:50	sell	3501	0.23	1.08232	1.08882	1.07232
7001	2013.12.20 02:55	close	3501	0.23	1.08232	1.08882	1.07232	0.00	27942.83
7002	2013.12.20 03:05	close	3500	0.23	1.08284	1.07632	1.09282	-0.18	27942.64
7003	2013.12.20 15:35	sell	3502	0.23	1.08692	1.09342	1.07692
7004	2013.12.20 15:45	close	3502	0.23	1.08538	1.09342	1.07692	24.66	27967.30
7005	2013.12.20 15:55	sell	3503	0.23	1.08639	1.09289	1.07639
7006	2013.12.20 16:45	sell	3504	0.23	1.08804	1.09454	1.07804
7007	2013.12.20 18:05	close	3504	0.23	1.08705	1.09454	1.07804	15.86	27983.16
7008	2013.12.20 20:15	close	3503	0.23	1.08628	1.09289	1.07639	1.76	27984.92
7009	2013.12.20 21:30	sell	3505	0.23	1.08813	1.09463	1.07813
7010	2013.12.23 01:11	close	3505	0.23	1.08729	1.09463	1.07813	11.83	27996.75
7011	2013.12.23 17:25	buy	3506	0.23	1.08904	1.08254	1.09904
7012	2013.12.23 17:55	sell	3507	0.23	1.08961	1.09611	1.07961
7013	2013.12.24 01:30	close	3506	0.23	1.08954	1.08254	1.09904	7.51	28004.25
7014	2013.12.24 01:30	close	3507	0.23	1.08989	1.09611	1.07961	-5.02	27999.23
7015	2013.12.24 12:50	buy	3508	0.23	1.09037	1.08387	1.10037
7016	2013.12.24 13:15	sell	3509	0.23	1.09090	1.09740	1.08090
7017	2013.12.24 16:20	close	3509	0.23	1.09078	1.09740	1.08090	1.92	28001.15
7018	2013.12.24 21:20	sell	3510	0.23	1.09052	1.09702	1.08052
7019	2013.12.24 21:25	close	3508	0.23	1.09092	1.08387	1.10037	8.81	28009.96
7020	2013.12.24 21:50	close	3510	0.23	1.08982	1.09702	1.08052	11.21	28021.17
7021	2013.12.24 21:55	sell	3511	0.23	1.09005	1.09655	1.08005
7022	2013.12.24 22:50	close	3511	0.23	1.09025	1.09655	1.08005	-3.21	28017.96
7023	2013.12.24 22:50	sell	3512	0.23	1.08984	1.09634	1.07984
7024	2013.12.25 02:50	close	3512	0.23	1.09011	1.09634	1.07984	-4.86	28013.09
7025	2013.12.26 02:20	sell	3513	0.23	1.09081	1.09731	1.08081
7026	2013.12.26 02:25	close	3513	0.23	1.08914	1.09731	1.08081	26.75	28039.84
7027	2013.12.26 02:36	sell	3514	0.23	1.08994	1.09644	1.07994
7028	2013.12.26 03:25	close	3514	0.23	1.08932	1.09644	1.07994	9.93	28049.77
7029	2013.12.26 11:05	sell	3515	0.23	1.08851	1.09501	1.07851
7030	2013.12.26 15:40	buy	3516	0.23	1.08885	1.08235	1.09885
7031	2013.12.26 22:35	close	3516	0.23	1.08927	1.08235	1.09885	6.73	28056.50
7032	2013.12.27 01:45	close	3515	0.23	1.08880	1.09501	1.07851	-5.19	28051.31
7033	2014.01.06 13:10	buy	3517	0.23	1.08203	1.07553	1.09203
7034	2014.01.06 16:25	sell	3518	0.23	1.08105	1.08755	1.07105
7035	2014.01.06 21:10	close	3518	0.23	1.08023	1.08755	1.07105	13.13	28064.44
7036	2014.01.06 21:35	sell	3519	0.23	1.08101	1.08751	1.07101
7037	2014.01.07 01:40	close	3517	0.23	1.08222	1.07553	1.09203	2.54	28066.98
7038	2014.01.07 02:05	buy	3520	0.23	1.08112	1.07462	1.09112
7039	2014.01.07 02:40	close	3520	0.23	1.08100	1.07462	1.09112	-1.92	28065.06
7040	2014.01.07 04:05	close	3519	0.23	1.08014	1.08751	1.07101	13.39	28078.44
7041	2014.01.07 12:10	buy	3521	0.23	1.07691	1.07041	1.08691
7042	2014.01.07 14:15	close	3521	0.23	1.07698	1.07041	1.08691	1.12	28079.56
7043	2014.01.07 16:05	buy	3522	0.23	1.07653	1.07003	1.08653
7044	2014.01.07 17:50	sell	3523	0.23	1.07696	1.08346	1.06696
7045	2014.01.07 22:40	close	3522	0.23	1.07645	1.07003	1.08653	-1.28	28078.28
7046	2014.01.08 02:15	close	3523	0.23	1.07692	1.08346	1.06696	0.10	28078.38
7047	2014.01.08 12:55	buy	3524	0.23	1.07742	1.07092	1.08742
7048	2014.01.08 21:40	close	3524	0.23	1.07845	1.07092	1.08742	16.50	28094.88
7049	2014.01.08 21:45	buy	3525	0.23	1.07817	1.07167	1.08817
7050	2014.01.09 02:25	buy	3526	0.23	1.07561	1.06911	1.08561
7051	2014.01.09 02:35	close	3526	0.23	1.07766	1.06911	1.08561	32.83	28127.71
7052	2014.01.09 02:41	sell	3527	0.23	1.07752	1.08402	1.06752
7053	2014.01.09 04:10	close	3527	0.23	1.07670	1.08402	1.06752	13.14	28140.85
7054	2014.01.09 15:50	sell	3528	0.23	1.07654	1.08304	1.06654
7055	2014.01.09 16:20	buy	3529	0.23	1.07638	1.06988	1.08638
7056	2014.01.09 18:25	close	3529	0.23	1.07712	1.06988	1.08638	11.85	28152.70
7057	2014.01.09 19:45	close	3525	0.23	1.07791	1.07167	1.08817	-4.66	28148.03
7058	2014.01.10 02:20	sell	3530	0.23	1.07914	1.08564	1.06914
7059	2014.01.10 03:00	close	3530	0.23	1.07832	1.08564	1.06914	13.14	28161.17
7060	2014.01.10 13:10	close	3528	0.23	1.08141	1.08304	1.06654	-78.55	28082.62
7061	2014.01.10 13:30	sell	3531	0.23	1.08300	1.08950	1.07300
7062	2014.01.10 15:30	close	3531	0.23	1.08188	1.08950	1.07300	17.94	28100.56
7063	2014.01.10 16:40	buy	3532	0.23	1.08113	1.07463	1.09113
7064	2014.01.10 17:00	sell	3533	0.23	1.08379	1.09029	1.07379
7065	2014.01.10 17:05	close	3532	0.23	1.08368	1.07463	1.09113	40.83	28141.39
7066	2014.01.10 17:40	close	3533	0.23	1.08300	1.09029	1.07379	12.66	28154.05
7067	2014.01.10 22:00	buy	3534	0.23	1.08371	1.07721	1.09371
7068	2014.01.13 01:11	close	3534	0.23	1.08405	1.07721	1.09371	3.94	28157.98
7069	2014.01.14 12:50	sell	3535	0.23	1.07133	1.07783	1.06133
7070	2014.01.14 14:45	close	3535	0.23	1.06945	1.07783	1.06133	30.11	28188.09
7071	2014.01.14 15:35	sell	3536	0.23	1.06843	1.07493	1.05843
7072	2014.01.14 22:20	buy	3537	0.23	1.06933	1.06283	1.07933
7073	2014.01.15 01:35	close	3537	0.23	1.07046	1.06283	1.07933	17.59	28205.68
7074	2014.01.15 06:37	close	3536	0.23	1.06879	1.07493	1.05843	-6.30	28199.37
7075	2014.01.15 18:50	sell	3538	0.23	1.06889	1.07539	1.05889
7076	2014.01.16 01:55	buy	3539	0.23	1.06877	1.06227	1.07877
7077	2014.01.16 01:55	close	3538	0.23	1.06877	1.07539	1.05889	1.39	28200.76
7078	2014.01.16 02:31	s/l	3539	0.23	1.06227	1.06227	1.07877	-104.08	28096.68
7079	2014.01.16 18:00	sell	3540	0.23	1.05739	1.06389	1.04739
7080	2014.01.16 19:30	close	3540	0.23	1.05717	1.06389	1.04739	3.52	28100.20
7081	2014.01.16 19:30	sell	3541	0.23	1.05681	1.06331	1.04681
7082	2014.01.16 20:30	close	3541	0.23	1.05551	1.06331	1.04681	20.83	28121.03
7083	2014.01.16 21:45	buy	3542	0.23	1.05584	1.04934	1.06584
7084	2014.01.17 02:45	sell	3543	0.23	1.05683	1.06333	1.04683
7085	2014.01.17 02:50	close	3543	0.23	1.05677	1.06333	1.04683	0.96	28121.99
7086	2014.01.17 03:00	close	3542	0.23	1.05648	1.04934	1.06584	9.74	28131.73
7087	2014.01.17 15:30	buy	3544	0.23	1.06229	1.05579	1.07229
7088	2014.01.17 18:00	close	3544	0.23	1.06358	1.05579	1.07229	20.66	28152.39
7089	2014.01.17 18:00	sell	3545	0.23	1.06358	1.07008	1.05358
7090	2014.01.17 19:20	close	3545	0.23	1.06207	1.07008	1.05358	24.19	28176.58
7091	2014.01.20 02:20	buy	3546	0.23	1.06185	1.05535	1.07185
7092	2014.01.20 04:25	close	3546	0.23	1.06430	1.05535	1.07185	39.23	28215.81
7093	2014.01.20 17:10	sell	3547	0.23	1.06558	1.07208	1.05558
7094	2014.01.20 20:15	buy	3548	0.23	1.06556	1.05906	1.07556
7095	2014.01.20 20:30	close	3547	0.23	1.06515	1.07208	1.05558	6.88	28222.69
7096	2014.01.20 23:45	s/l	3548	0.23	1.05906	1.05906	1.07556	-104.08	28118.61
7097	2014.01.21 13:10	sell	3549	0.23	1.05742	1.06392	1.04742
7098	2014.01.21 16:25	close	3549	0.23	1.05748	1.06392	1.04742	-0.96	28117.65
7099	2014.01.22 02:00	buy	3550	0.23	1.05931	1.05281	1.06931
7100	2014.01.22 02:55	close	3550	0.23	1.06558	1.05281	1.06931	100.40	28218.05
7101	2014.01.22 16:05	sell	3551	0.23	1.06433	1.07083	1.05433
7102	2014.01.22 17:20	sell	3552	0.23	1.06609	1.07259	1.05609
7103	2014.01.22 18:25	close	3552	0.23	1.06501	1.07259	1.05609	17.30	28235.35
7104	2014.01.22 22:00	buy	3553	0.23	1.06492	1.05842	1.07492
7105	2014.01.22 23:05	close	3551	0.23	1.06457	1.07083	1.05433	-3.84	28231.51
7106	2014.01.23 02:10	sell	3554	0.23	1.06508	1.07158	1.05508
7107	2014.01.23 03:20	close	3553	0.23	1.06653	1.05842	1.07492	25.28	28256.78
7108	2014.01.23 04:05	close	3554	0.23	1.06328	1.07158	1.05508	28.83	28285.61
7109	2014.01.23 12:00	buy	3555	0.23	1.05852	1.05202	1.06852
7110	2014.01.23 17:20	sell	3556	0.23	1.05531	1.06181	1.04531
7111	2014.01.23 17:45	close	3555	0.23	1.05412	1.05202	1.06852	-70.46	28215.15
7112	2014.01.23 17:45	close	3556	0.23	1.05447	1.06181	1.04531	13.46	28228.61
7113	2014.01.23 22:55	buy	3557	0.23	1.05543	1.04893	1.06543
7114	2014.01.24 02:05	sell	3558	0.23	1.05762	1.06412	1.04762
7115	2014.01.24 02:10	close	3557	0.23	1.05817	1.04893	1.06543	43.38	28271.99
7116	2014.01.24 06:15	close	3558	0.23	1.05762	1.06412	1.04762	0.00	28271.99
7117	2014.01.24 11:10	buy	3559	0.23	1.05109	1.04459	1.06109
7118	2014.01.24 13:00	close	3559	0.23	1.05309	1.04459	1.06109	32.02	28304.01
7119	2014.01.24 13:15	sell	3560	0.23	1.05369	1.06019	1.04369
7120	2014.01.24 13:35	sell	3561	0.23	1.05535	1.06185	1.04535
7121	2014.01.24 13:45	close	3561	0.23	1.05373	1.06185	1.04535	25.95	28329.96
7122	2014.01.24 15:55	close	3560	0.23	1.05405	1.06019	1.04369	-5.77	28324.19
7123	2014.01.24 17:00	sell	3562	0.23	1.05691	1.06341	1.04691
7124	2014.01.24 18:15	close	3562	0.23	1.05613	1.06341	1.04691	12.49	28336.68
7125	2014.01.24 21:20	sell	3563	0.23	1.05650	1.06300	1.04650
7126	2014.01.24 22:30	close	3563	0.23	1.05556	1.06300	1.04650	15.05	28351.73
7127	2014.01.24 22:45	buy	3564	0.23	1.05481	1.04831	1.06481
7128	2014.01.24 23:45	close	3564	0.23	1.05597	1.04831	1.06481	18.58	28370.31
7129	2014.01.28 16:05	buy	3565	0.23	1.06260	1.05610	1.07260
7130	2014.01.28 17:15	sell	3566	0.23	1.06305	1.06955	1.05305
7131	2014.01.28 18:25	close	3566	0.23	1.06151	1.06955	1.05305	24.67	28394.98
7132	2014.01.28 23:35	close	3565	0.23	1.06248	1.05610	1.07260	-1.92	28393.06
7133	2014.01.29 11:00	buy	3567	0.23	1.06031	1.05381	1.07031
7134	2014.01.29 17:10	sell	3568	0.23	1.05885	1.06535	1.04885
7135	2014.01.29 21:00	buy	3569	0.23	1.05888	1.05238	1.06888
7136	2014.01.29 21:15	close	3569	0.23	1.06009	1.05238	1.06888	19.38	28412.44
7137	2014.01.29 21:20	close	3567	0.23	1.06052	1.05381	1.07031	3.36	28415.80
7138	2014.01.29 21:45	buy	3570	0.23	1.06057	1.05407	1.07057
7139	2014.01.29 22:04	s/l	3568	0.23	1.06535	1.06535	1.04885	-104.13	28311.67
7140	2014.01.29 22:20	close	3570	0.23	1.06599	1.05407	1.07057	86.80	28398.47
7141	2014.01.29 22:20	buy	3571	0.23	1.06632	1.05982	1.07632
7142	2014.01.29 22:40	sell	3572	0.23	1.06473	1.07123	1.05473
7143	2014.01.30 05:25	close	3571	0.23	1.06731	1.05982	1.07632	15.35	28413.81
7144	2014.01.30 09:45	close	3572	0.23	1.07081	1.07123	1.05473	-97.95	28315.86
7145	2014.01.30 11:20	sell	3573	0.23	1.07238	1.07888	1.06238
7146	2014.01.30 16:05	buy	3574	0.23	1.07507	1.06857	1.08507
7147	2014.01.30 16:40	close	3574	0.23	1.07563	1.06857	1.08507	8.97	28324.83
7148	2014.01.30 17:05	close	3573	0.23	1.07686	1.07888	1.06238	-71.77	28253.06
7149	2014.01.30 17:05	sell	3575	0.23	1.07651	1.08301	1.06651
7150	2014.01.30 17:20	close	3575	0.23	1.07575	1.08301	1.06651	12.17	28265.23
7151	2014.01.30 17:45	buy	3576	0.23	1.07605	1.06955	1.08605
7152	2014.01.30 18:30	close	3576	0.23	1.07697	1.06955	1.08605	14.73	28279.96
7153	2014.01.30 18:55	sell	3577	0.23	1.07781	1.08431	1.06781
7154	2014.01.30 21:40	buy	3578	0.23	1.07875	1.07225	1.08875
7155	2014.01.31 01:11	close	3577	0.23	1.07534	1.08431	1.06781	39.03	28318.98
7156	2014.01.31 02:00	buy	3579	0.23	1.07551	1.06901	1.08551
7157	2014.01.31 02:20	close	3579	0.23	1.07957	1.06901	1.08551	65.02	28384.00
7158	2014.01.31 03:05	close	3578	0.23	1.07992	1.07225	1.08875	18.23	28402.23
7159	2014.01.31 12:50	buy	3580	0.23	1.07366	1.06716	1.08366
7160	2014.01.31 13:35	sell	3581	0.23	1.07383	1.08033	1.06383
7161	2014.01.31 13:40	close	3580	0.23	1.07476	1.06716	1.08366	17.62	28419.85
7162	2014.01.31 16:20	close	3581	0.23	1.07875	1.08033	1.06383	-78.82	28341.03
7163	2014.01.31 16:40	buy	3582	0.23	1.07825	1.07175	1.08825
7164	2014.01.31 19:05	close	3582	0.23	1.07967	1.07175	1.08825	22.74	28363.77
7165	2014.01.31 19:05	buy	3583	0.23	1.08001	1.07351	1.09001
7166	2014.01.31 19:25	close	3583	0.23	1.08087	1.07351	1.09001	13.77	28377.54
7167	2014.01.31 21:10	sell	3584	0.23	1.08178	1.08828	1.07178
7168	2014.02.03 01:11	close	3584	0.23	1.08252	1.08828	1.07178	-13.49	28364.05
7169	2014.02.03 01:55	sell	3585	0.23	1.08053	1.08703	1.07053
7170	2014.02.03 02:40	buy	3586	0.23	1.08006	1.07356	1.09006
7171	2014.02.03 05:20	close	3585	0.23	1.07855	1.08703	1.07053	31.72	28395.77
7172	2014.02.03 09:42	close	3586	0.23	1.08097	1.07356	1.09006	14.57	28410.34
7173	2014.02.03 16:55	sell	3587	0.23	1.08706	1.09356	1.07706
7174	2014.02.03 17:20	close	3587	0.23	1.08556	1.09356	1.07706	24.03	28434.37
7175	2014.02.03 17:55	buy	3588	0.23	1.08351	1.07701	1.09351
7176	2014.02.03 18:40	sell	3589	0.23	1.08204	1.08854	1.07204
7177	2014.02.03 20:36	buy	3590	0.23	1.08212	1.07562	1.09212
7178	2014.02.03 20:45	close	3589	0.23	1.08157	1.08854	1.07204	7.53	28441.90
7179	2014.02.04 01:11	close	3588	0.23	1.08342	1.07701	1.09351	-1.95	28439.94
7180	2014.02.04 01:55	close	3590	0.23	1.08352	1.07562	1.09212	21.92	28461.86
7181	2014.02.04 10:55	buy	3591	0.23	1.09209	1.08559	1.10209
7182	2014.02.04 12:20	buy	3592	0.23	1.09046	1.08396	1.10046
7183	2014.02.04 13:00	buy	3593	0.23	1.08851	1.08201	1.09851
7184	2014.02.04 13:30	close	3593	0.23	1.08967	1.08201	1.09851	18.57	28480.43
7185	2014.02.04 14:22	close	3592	0.23	1.09047	1.08396	1.10046	0.16	28480.59
7186	2014.02.04 15:00	sell	3594	0.23	1.09068	1.09718	1.08068
7187	2014.02.04 16:30	buy	3595	0.23	1.08967	1.08317	1.09967
7188	2014.02.04 16:50	close	3594	0.23	1.08986	1.09718	1.08068	13.14	28493.73
7189	2014.02.04 20:25	close	3591	0.23	1.08775	1.08559	1.10209	-69.50	28424.23
7190	2014.02.04 20:50	sell	3596	0.23	1.08699	1.09349	1.07699
7191	2014.02.04 21:40	sell	3597	0.23	1.08856	1.09506	1.07856
7192	2014.02.04 23:15	close	3597	0.23	1.08720	1.09506	1.07856	21.79	28446.02
7193	2014.02.04 23:45	s/l	3595	0.23	1.08317	1.08317	1.09967	-104.09	28341.93
7194	2014.02.05 01:11	close	3596	0.23	1.08342	1.09349	1.07699	56.66	28398.58
7195	2014.02.05 13:15	buy	3598	0.23	1.08582	1.07932	1.09582
7196	2014.02.06 02:20	close	3598	0.23	1.08586	1.07932	1.09582	0.14	28398.72
7197	2014.02.06 02:25	sell	3599	0.23	1.08636	1.09286	1.07636
7198	2014.02.06 02:41	sell	3600	0.23	1.08986	1.09636	1.07986
7199	2014.02.06 02:55	close	3600	0.23	1.08912	1.09636	1.07986	11.85	28410.57
7200	2014.02.06 12:00	buy	3601	0.23	1.08707	1.08057	1.09707
7201	2014.02.06 15:35	close	3601	0.23	1.08932	1.08057	1.09707	36.03	28446.60
7202	2014.02.06 15:40	buy	3602	0.23	1.08876	1.08226	1.09876
7203	2014.02.06 17:05	buy	3603	0.23	1.08744	1.08094	1.09744
7204	2014.02.06 17:20	close	3599	0.23	1.08557	1.09286	1.07636	12.65	28459.25
7205	2014.02.06 17:45	close	3602	0.23	1.08392	1.08226	1.09876	-77.51	28381.74
7206	2014.02.06 17:55	buy	3604	0.23	1.08349	1.07699	1.09349
7207	2014.02.06 20:20	close	3604	0.23	1.08457	1.07699	1.09349	17.29	28399.03
7208	2014.02.06 21:35	buy	3605	0.23	1.08494	1.07844	1.09494
7209	2014.02.07 01:25	close	3605	0.23	1.08572	1.07844	1.09494	11.99	28411.01
7210	2014.02.07 02:40	close	3603	0.23	1.08773	1.08094	1.09744	4.15	28415.16
7211	2014.02.07 13:20	buy	3606	0.23	1.08526	1.07876	1.09526
7212	2014.02.07 15:30	buy	3607	0.23	1.08376	1.07726	1.09376
7213	2014.02.07 15:55	close	3606	0.23	1.08557	1.07876	1.09526	4.97	28420.13
7214	2014.02.07 15:55	close	3607	0.23	1.08557	1.07726	1.09376	28.99	28449.12
7215	2014.02.07 16:00	buy	3608	0.23	1.08527	1.07877	1.09527
7216	2014.02.07 16:30	buy	3609	0.23	1.08282	1.07632	1.09282
7217	2014.02.07 17:45	close	3608	0.23	1.08047	1.07877	1.09527	-76.87	28372.25
7218	2014.02.11 02:35	close	3609	0.23	1.08327	1.07632	1.09282	5.18	28377.43
7219	2014.02.11 15:35	sell	3610	0.23	1.08412	1.09062	1.07412
7220	2014.02.11 18:00	sell	3611	0.23	1.08578	1.09228	1.07578
7221	2014.02.11 18:30	buy	3612	0.23	1.08475	1.07825	1.09475
7222	2014.02.11 21:40	close	3611	0.23	1.08541	1.09228	1.07578	5.93	28383.36
7223	2014.02.12 01:35	close	3612	0.23	1.08594	1.07825	1.09475	18.56	28401.91
7224	2014.02.12 03:15	close	3610	0.23	1.08437	1.09062	1.07412	-4.54	28397.37
7225	2014.02.12 17:20	buy	3613	0.23	1.08534	1.07884	1.09534
7226	2014.02.12 17:40	sell	3614	0.23	1.08592	1.09242	1.07592
7227	2014.02.12 20:10	close	3614	0.23	1.08508	1.09242	1.07592	13.45	28410.82
7228	2014.02.13 02:00	sell	3615	0.23	1.08444	1.09094	1.07444
7229	2014.02.13 02:30	s/l	3613	0.23	1.07884	1.07884	1.09534	-104.59	28306.23
7230	2014.02.13 02:50	close	3615	0.23	1.07677	1.09094	1.07444	122.87	28429.10
7231	2014.02.14 11:05	buy	3616	0.23	1.07816	1.07166	1.08816
7232	2014.02.14 14:55	close	3616	0.23	1.07887	1.07166	1.08816	11.37	28440.47
7233	2014.02.18 15:40	sell	3617	0.23	1.08675	1.09325	1.07675
7234	2014.02.18 17:10	buy	3618	0.23	1.08747	1.08097	1.09747
7235	2014.02.18 19:55	close	3618	0.23	1.08763	1.08097	1.09747	2.57	28443.04
7236	2014.02.19 01:50	close	3617	0.23	1.08682	1.09325	1.07675	-1.66	28441.37
7237	2014.02.19 02:05	buy	3619	0.23	1.08638	1.07988	1.09638
7238	2014.02.19 15:15	sell	3620	0.23	1.08522	1.09172	1.07522
7239	2014.02.19 17:55	close	3619	0.23	1.08607	1.07988	1.09638	-4.97	28436.40
7240	2014.02.19 21:05	sell	3621	0.23	1.08705	1.09355	1.07705
7241	2014.02.20 02:25	sell	3622	0.23	1.08825	1.09475	1.07825
7242	2014.02.20 03:55	close	3620	0.23	1.08496	1.09172	1.07522	3.63	28440.03
7243	2014.02.20 04:05	close	3621	0.23	1.08571	1.09355	1.07705	20.93	28460.95
7244	2014.02.20 04:05	close	3622	0.23	1.08571	1.09475	1.07825	40.69	28501.64
7245	2014.02.20 15:30	buy	3623	0.23	1.08336	1.07686	1.09336
7246	2014.02.20 21:50	close	3623	0.23	1.08466	1.07686	1.09336	20.81	28522.45
7247	2014.02.21 18:55	buy	3624	0.23	1.08230	1.07580	1.09230
7248	2014.02.21 21:30	close	3624	0.23	1.08303	1.07580	1.09230	11.69	28534.14
7249	2014.02.24 02:15	buy	3625	0.23	1.08419	1.07769	1.09419
7250	2014.02.24 11:20	close	3625	0.23	1.08397	1.07769	1.09419	-3.53	28530.61
7251	2014.02.24 18:15	sell	3626	0.23	1.08449	1.09099	1.07449
7252	2014.02.24 21:25	buy	3627	0.23	1.08469	1.07819	1.09469
7253	2014.02.25 02:15	close	3627	0.23	1.08472	1.07819	1.09469	-0.02	28530.59
7254	2014.02.25 02:50	close	3626	0.23	1.08441	1.09099	1.07449	0.75	28531.33
7255	2014.02.25 13:05	sell	3628	0.23	1.08391	1.09041	1.07391
7256	2014.02.25 16:10	close	3628	0.23	1.08334	1.09041	1.07391	9.13	28540.46
7257	2014.02.25 18:00	sell	3629	0.23	1.08322	1.08972	1.07322
7258	2014.02.25 21:25	close	3629	0.23	1.08238	1.08972	1.07322	13.46	28553.92
7259	2014.02.26 02:05	buy	3630	0.23	1.08161	1.07511	1.09161
7260	2014.02.26 10:15	close	3630	0.23	1.08210	1.07511	1.09161	7.85	28561.77
7261	2014.02.27 02:15	sell	3631	0.23	1.07877	1.08527	1.06877
7262	2014.02.27 02:50	close	3631	0.23	1.07392	1.08527	1.06877	77.69	28639.46
7263	2014.02.27 17:50	buy	3632	0.23	1.06844	1.06194	1.07844
7264	2014.02.27 18:45	close	3632	0.23	1.06914	1.06194	1.07844	11.21	28650.67
7265	2014.02.28 21:20	buy	3633	0.23	1.06405	1.05755	1.07405
7266	2014.03.03 01:11	close	3633	0.23	1.06497	1.05755	1.07405	13.22	28663.89
7267	2014.03.03 13:10	sell	3634	0.23	1.06653	1.07303	1.05653
7268	2014.03.03 14:40	close	3634	0.23	1.06572	1.07303	1.05653	12.98	28676.87
7269	2014.03.03 16:15	sell	3635	0.23	1.06638	1.07288	1.05638
7270	2014.03.03 18:20	close	3635	0.23	1.06656	1.07288	1.05638	-2.89	28673.98
7271	2014.03.03 20:35	sell	3636	0.23	1.06724	1.07374	1.05724
7272	2014.03.04 02:40	sell	3637	0.23	1.06891	1.07541	1.05891
7273	2014.03.04 05:50	close	3636	0.23	1.06644	1.07374	1.05724	12.27	28686.25
7274	2014.03.04 05:50	close	3637	0.23	1.06644	1.07541	1.05891	39.57	28725.82
7275	2014.03.04 21:30	buy	3638	0.23	1.06654	1.06004	1.07654
7276	2014.03.05 02:00	close	3638	0.23	1.06716	1.06004	1.07654	9.43	28735.24
7277	2014.03.05 13:00	sell	3639	0.23	1.06717	1.07367	1.05717
7278	2014.03.05 19:45	close	3639	0.23	1.06671	1.07367	1.05717	7.37	28742.61
7279	2014.03.06 02:35	sell	3640	0.23	1.07117	1.07767	1.06117
7280	2014.03.06 05:45	close	3640	0.23	1.07029	1.07767	1.06117	14.10	28756.71
7281	2014.03.06 19:05	sell	3641	0.23	1.07246	1.07896	1.06246
7282	2014.03.07 02:40	close	3641	0.23	1.07263	1.07896	1.06246	-3.26	28753.45
7283	2014.03.07 15:35	sell	3642	0.23	1.07355	1.08005	1.06355
7284	2014.03.07 16:00	sell	3643	0.23	1.07518	1.08168	1.06518
7285	2014.03.07 16:40	close	3643	0.23	1.07537	1.08168	1.06518	-3.04	28750.41
7286	2014.03.07 16:55	buy	3644	0.23	1.07499	1.06849	1.08499
7287	2014.03.07 17:25	close	3644	0.23	1.07582	1.06849	1.08499	13.29	28763.70
7288	2014.03.07 19:20	close	3642	0.23	1.07288	1.08005	1.06355	10.74	28774.44
7289	2014.03.10 13:40	sell	3645	0.23	1.06803	1.07453	1.05803
7290	2014.03.10 17:15	close	3645	0.23	1.06788	1.07453	1.05803	2.41	28776.85
7291	2014.03.10 19:00	buy	3646	0.23	1.06609	1.05959	1.07609
7292	2014.03.11 11:10	sell	3647	0.23	1.06500	1.07150	1.05500
7293	2014.03.11 15:10	close	3647	0.23	1.06423	1.07150	1.05500	12.34	28789.19
7294	2014.03.11 20:30	close	3646	0.23	1.06088	1.05959	1.07609	-83.93	28705.25
7295	2014.03.11 20:50	buy	3648	0.23	1.06035	1.05385	1.07035
7296	2014.03.12 01:50	close	3648	0.23	1.06036	1.05385	1.07035	-0.34	28704.91
7297	2014.03.12 13:20	buy	3649	0.23	1.05667	1.05017	1.06667
7298	2014.03.12 14:55	close	3649	0.23	1.05823	1.05017	1.06667	24.98	28729.89
7299	2014.03.12 15:25	buy	3650	0.23	1.05862	1.05212	1.06862
7300	2014.03.12 19:00	buy	3651	0.23	1.05738	1.05088	1.06738
7301	2014.03.12 20:15	close	3651	0.23	1.05818	1.05088	1.06738	12.81	28742.70
7302	2014.03.12 21:05	close	3650	0.23	1.05956	1.05212	1.06862	15.05	28757.75
7303	2014.03.12 21:15	sell	3652	0.23	1.06038	1.06688	1.05038
7304	2014.03.12 22:25	buy	3653	0.23	1.06160	1.05510	1.07160
7305	2014.03.12 23:20	close	3652	0.23	1.05706	1.06688	1.05038	53.19	28810.94
7306	2014.03.12 23:23	s/l	3653	0.23	1.05510	1.05510	1.07160	-104.09	28706.85
7307	2014.03.13 02:05	sell	3654	0.23	1.05599	1.06249	1.04599
7308	2014.03.13 12:10	sell	3655	0.23	1.05845	1.06495	1.04845
7309	2014.03.13 13:00	buy	3656	0.23	1.05873	1.05223	1.06873
7310	2014.03.13 14:50	close	3655	0.23	1.05756	1.06495	1.04845	14.26	28721.11
7311	2014.03.13 16:45	sell	3657	0.23	1.05783	1.06433	1.04783
7312	2014.03.13 18:35	close	3657	0.23	1.05692	1.06433	1.04783	14.57	28735.68
7313	2014.03.13 19:10	buy	3658	0.23	1.05674	1.05024	1.06674
7314	2014.03.13 20:50	close	3658	0.23	1.05754	1.05024	1.06674	12.81	28748.49
7315	2014.03.13 20:55	sell	3659	0.23	1.05808	1.06458	1.04808
7316	2014.03.13 21:40	close	3659	0.23	1.05721	1.06458	1.04808	13.94	28762.43
7317	2014.03.13 21:50	sell	3660	0.23	1.05795	1.06445	1.04795
7318	2014.03.13 22:50	close	3660	0.23	1.05718	1.06445	1.04795	12.34	28774.77
7319	2014.03.14 02:45	buy	3661	0.23	1.05715	1.05065	1.06715
7320	2014.03.14 02:50	close	3661	0.23	1.05715	1.05065	1.06715	0.00	28774.77
7321	2014.03.14 05:20	close	3654	0.23	1.05629	1.06249	1.04599	-5.34	28769.42
7322	2014.03.14 19:55	sell	3662	0.23	1.05792	1.06442	1.04792
7323	2014.03.17 01:11	close	3662	0.23	1.05696	1.06442	1.04792	13.75	28783.17
7324	2014.03.17 07:00	close	3656	0.23	1.05847	1.05223	1.06873	-6.18	28776.99
7325	2014.03.18 02:05	sell	3663	0.23	1.06101	1.06751	1.05101
7326	2014.03.18 04:07	close	3663	0.23	1.06122	1.06751	1.05101	-3.36	28773.63
7327	2014.03.19 21:10	sell	3664	0.23	1.05674	1.06324	1.04674
7328	2014.03.19 21:26	sell	3665	0.23	1.05829	1.06479	1.04829
7329	2014.03.19 21:50	buy	3666	0.23	1.05823	1.05173	1.06823
7330	2014.03.19 22:25	close	3665	0.23	1.05662	1.06479	1.04829	26.75	28800.38
7331	2014.03.19 23:30	close	3664	0.23	1.05549	1.06324	1.04674	20.02	28820.40
7332	2014.03.20 08:50	close	3666	0.23	1.05812	1.05173	1.06823	-2.26	28818.14
7333	2014.03.20 15:35	sell	3667	0.23	1.05894	1.06544	1.04894
7334	2014.03.20 22:10	close	3667	0.23	1.05918	1.06544	1.04894	-3.84	28814.30
7335	2014.03.21 11:05	sell	3668	0.23	1.06090	1.06740	1.05090
7336	2014.03.24 01:11	close	3668	0.23	1.06583	1.06740	1.05090	-80.60	28733.69
7337	2014.03.24 02:20	buy	3669	0.23	1.06518	1.05868	1.07518
7338	2014.03.24 09:25	close	3669	0.23	1.06497	1.05868	1.07518	-3.36	28730.33
7339	2014.03.24 11:05	buy	3670	0.23	1.06681	1.06031	1.07681
7340	2014.03.24 18:35	close	3670	0.23	1.06792	1.06031	1.07681	17.78	28748.11
7341	2014.03.24 20:30	sell	3671	0.23	1.06806	1.07456	1.05806
7342	2014.03.25 01:55	close	3671	0.23	1.06818	1.07456	1.05806	-2.46	28745.65
7343	2014.03.25 20:15	buy	3672	0.23	1.06851	1.06201	1.07851
7344	2014.03.26 02:45	close	3672	0.23	1.06872	1.06201	1.07851	2.86	28748.50
7345	2014.03.31 02:10	buy	3673	0.23	1.06776	1.06126	1.07776
7346	2014.03.31 15:30	close	3673	0.23	1.06772	1.06126	1.07776	-0.64	28747.86
7347	2014.03.31 15:40	buy	3674	0.23	1.06736	1.06086	1.07736
7348	2014.03.31 16:45	close	3674	0.23	1.06840	1.06086	1.07736	16.66	28764.52
7349	2014.03.31 17:05	sell	3675	0.23	1.06884	1.07534	1.05884
7350	2014.03.31 22:20	close	3675	0.23	1.06890	1.07534	1.05884	-0.97	28763.55
7351	2014.03.31 22:30	buy	3676	0.23	1.06854	1.06204	1.07854
7352	2014.04.01 01:55	close	3676	0.23	1.06852	1.06204	1.07854	-0.82	28762.73
7353	2014.04.03 15:35	sell	3677	0.23	1.08255	1.08905	1.07255
7354	2014.04.03 17:15	buy	3678	0.23	1.08212	1.07562	1.09212
7355	2014.04.03 18:05	close	3677	0.23	1.08081	1.08905	1.07255	27.88	28790.61
7356	2014.04.04 09:50	close	3678	0.23	1.08188	1.07562	1.09212	-4.35	28786.25
7357	2014.04.04 15:35	sell	3679	0.23	1.08202	1.08852	1.07202
7358	2014.04.04 15:50	close	3679	0.23	1.08138	1.08852	1.07202	10.26	28796.51
7359	2014.04.08 16:30	buy	3680	0.23	1.07721	1.07071	1.08721
7360	2014.04.08 18:20	close	3680	0.23	1.07878	1.07071	1.08721	25.14	28821.65
7361	2014.04.08 21:30	sell	3681	0.23	1.07897	1.08547	1.06897
7362	2014.04.09 01:40	close	3681	0.23	1.07874	1.08547	1.06897	3.15	28824.80
7363	2014.04.09 18:20	sell	3682	0.23	1.08106	1.08756	1.07106
7364	2014.04.09 21:05	close	3682	0.23	1.07993	1.08756	1.07106	18.11	28842.91
7365	2014.04.09 21:30	buy	3683	0.23	1.07773	1.07123	1.08773
7366	2014.04.10 02:35	buy	3684	0.23	1.07593	1.06943	1.08593
7367	2014.04.10 04:50	close	3683	0.23	1.07977	1.07123	1.08773	32.17	28875.08
7368	2014.04.10 04:50	close	3684	0.23	1.07977	1.06943	1.08593	61.49	28936.57
7369	2014.04.10 20:05	sell	3685	0.23	1.08368	1.09018	1.07368
7370	2014.04.10 22:20	close	3685	0.23	1.08384	1.09018	1.07368	-2.56	28934.01
7371	2014.04.11 17:25	sell	3686	0.23	1.08296	1.08946	1.07296
7372	2014.04.11 20:20	close	3686	0.23	1.08223	1.08946	1.07296	11.69	28945.70
7373	2014.04.15 02:50	buy	3687	0.23	1.08423	1.07773	1.09423
7374	2014.04.15 07:30	close	3687	0.23	1.08518	1.07773	1.09423	15.21	28960.91
7375	2014.04.15 15:10	buy	3688	0.23	1.08437	1.07787	1.09437
7376	2014.04.15 16:55	buy	3689	0.23	1.08259	1.07609	1.09259
7377	2014.04.15 19:40	close	3689	0.23	1.08249	1.07609	1.09259	-1.60	28959.31
7378	2014.04.16 01:55	sell	3690	0.23	1.08535	1.09185	1.07535
7379	2014.04.16 02:05	close	3688	0.23	1.08467	1.07787	1.09437	4.30	28963.60
7380	2014.04.16 07:30	close	3690	0.23	1.09059	1.09185	1.07535	-83.95	28879.65
7381	2014.04.16 17:00	sell	3691	0.23	1.08994	1.09644	1.07994
7382	2014.04.16 19:40	close	3691	0.23	1.08929	1.09644	1.07994	10.42	28890.07
7383	2014.04.17 15:25	sell	3692	0.23	1.08640	1.09290	1.07640
7384	2014.04.17 20:15	sell	3693	0.23	1.08794	1.09444	1.07794
7385	2014.04.18 02:20	close	3693	0.23	1.08798	1.09444	1.07794	-1.18	28888.89
7386	2014.04.18 12:25	close	3692	0.23	1.08674	1.09290	1.07640	-5.99	28882.89
7387	2014.04.18 20:55	buy	3694	0.23	1.08839	1.08189	1.09839
7388	2014.04.21 01:11	close	3694	0.23	1.08838	1.08189	1.09839	-1.67	28881.22
7389	2014.04.21 21:20	buy	3695	0.23	1.09016	1.08366	1.10016
7390	2014.04.22 02:20	sell	3696	0.23	1.08901	1.09551	1.07901
7391	2014.04.22 05:30	close	3695	0.23	1.09004	1.08366	1.10016	-2.42	28878.79
7392	2014.04.22 14:10	close	3696	0.23	1.08889	1.09551	1.07901	1.93	28880.72
7393	2014.04.22 15:15	sell	3697	0.23	1.08830	1.09480	1.07830
7394	2014.04.22 18:55	close	3697	0.23	1.08843	1.09480	1.07830	-2.09	28878.63
7395	2014.04.23 18:30	sell	3698	0.23	1.08148	1.08798	1.07148
7396	2014.04.24 01:11	close	3698	0.23	1.07821	1.08798	1.07148	51.85	28930.48
7397	2014.04.24 16:50	sell	3699	0.23	1.08155	1.08805	1.07155
7398	2014.04.24 22:00	close	3699	0.23	1.08057	1.08805	1.07155	15.70	28946.18
7399	2014.04.25 17:25	sell	3700	0.23	1.08221	1.08871	1.07221
7400	2014.04.25 17:50	close	3700	0.23	1.08151	1.08871	1.07221	11.21	28957.39
7401	2014.04.29 15:05	sell	3701	0.23	1.08559	1.09209	1.07559
7402	2014.04.29 17:30	close	3701	0.23	1.08564	1.09209	1.07559	-0.80	28956.59
7403	2014.04.30 18:05	sell	3702	0.23	1.07966	1.08616	1.06966
7404	2014.04.30 20:20	close	3702	0.23	1.07841	1.08616	1.06966	20.02	28976.61
7405	2014.04.30 21:00	buy	3703	0.23	1.07763	1.07113	1.08763
7406	2014.05.01 02:40	sell	3704	0.23	1.07857	1.08507	1.06857
7407	2014.05.01 03:20	close	3703	0.23	1.07862	1.07113	1.08763	15.35	28991.95
7408	2014.05.01 07:55	close	3704	0.23	1.07859	1.08507	1.06857	-0.32	28991.63
7409	2014.05.01 16:15	sell	3705	0.23	1.07658	1.08308	1.06658
7410	2014.05.01 17:25	close	3705	0.23	1.07528	1.08308	1.06658	20.83	29012.46
7411	2014.05.02 12:00	buy	3706	0.23	1.07291	1.06641	1.08291
7412	2014.05.02 15:35	sell	3707	0.23	1.07197	1.07847	1.06197
7413	2014.05.02 15:40	close	3707	0.23	1.07073	1.07847	1.06197	19.87	29032.33
7414	2014.05.02 20:10	close	3706	0.23	1.06850	1.06641	1.08291	-70.62	28961.71
7415	2014.05.06 10:55	sell	3708	0.23	1.06668	1.07318	1.05668
7416	2014.05.06 14:30	close	3708	0.23	1.06590	1.07318	1.05668	12.49	28974.20
7417	2014.05.07 02:00	sell	3709	0.23	1.07426	1.08076	1.06426
7418	2014.05.07 10:55	close	3709	0.23	1.07454	1.08076	1.06426	-4.49	28969.71
7419	2014.05.07 13:10	sell	3710	0.23	1.07738	1.08388	1.06738
7420	2014.05.07 14:45	close	3710	0.23	1.07630	1.08388	1.06738	17.30	28987.01
7421	2014.05.07 21:15	sell	3711	0.23	1.07642	1.08292	1.06642
7422	2014.05.08 04:35	close	3711	0.23	1.08172	1.08292	1.06642	-85.44	28901.57
7423	2014.05.08 15:20	sell	3712	0.23	1.08580	1.09230	1.07580
7424	2014.05.08 18:00	buy	3713	0.23	1.08475	1.07825	1.09475
7425	2014.05.08 18:00	close	3712	0.23	1.08475	1.09230	1.07580	16.82	28918.39
7426	2014.05.08 20:40	close	3713	0.23	1.08459	1.07825	1.09475	-2.56	28915.83
7427	2014.05.08 20:40	sell	3714	0.23	1.08459	1.09109	1.07459
7428	2014.05.09 01:30	close	3714	0.23	1.08387	1.09109	1.07459	11.00	28926.83
7429	2014.05.09 16:00	buy	3715	0.23	1.08568	1.07918	1.09568
7430	2014.05.09 18:45	close	3715	0.23	1.08594	1.07918	1.09568	4.16	28930.99
7431	2014.05.09 22:00	buy	3716	0.23	1.08629	1.07979	1.09629
7432	2014.05.12 10:25	close	3716	0.23	1.08598	1.07979	1.09629	-6.48	28924.50
7433	2014.05.12 18:05	buy	3717	0.23	1.08682	1.08032	1.09682
7434	2014.05.12 21:10	sell	3718	0.23	1.08616	1.09266	1.07616
7435	2014.05.13 03:50	close	3718	0.23	1.08484	1.09266	1.07616	20.61	28945.11
7436	2014.05.13 12:45	close	3717	0.23	1.08167	1.08032	1.09682	-82.97	28862.13
7437	2014.05.13 18:35	buy	3719	0.23	1.08339	1.07689	1.09339
7438	2014.05.14 01:55	sell	3720	0.23	1.08411	1.09061	1.07411
7439	2014.05.14 02:55	close	3719	0.23	1.08514	1.07689	1.09339	27.52	28889.65
7440	2014.05.14 14:05	close	3720	0.23	1.08391	1.09061	1.07411	3.21	28892.86
7441	2014.05.14 17:20	buy	3721	0.23	1.08384	1.07734	1.09384
7442	2014.05.15 11:10	sell	3722	0.23	1.08151	1.08801	1.07151
7443	2014.05.15 15:45	buy	3723	0.23	1.08135	1.07485	1.09135
7444	2014.05.15 16:25	close	3722	0.23	1.08090	1.08801	1.07151	9.78	28902.64
7445	2014.05.15 18:10	sell	3724	0.23	1.08288	1.08938	1.07288
7446	2014.05.15 18:10	close	3723	0.23	1.08288	1.07485	1.09135	24.50	28927.14
7447	2014.05.15 20:45	close	3724	0.23	1.08244	1.08938	1.07288	7.04	28934.18
7448	2014.05.16 12:45	close	3721	0.23	1.08355	1.07734	1.09384	-5.65	28928.53
7449	2014.05.16 16:20	sell	3725	0.23	1.08472	1.09122	1.07472
7450	2014.05.16 22:10	close	3725	0.23	1.08461	1.09122	1.07472	1.76	28930.29
7451	2014.05.19 16:05	buy	3726	0.23	1.08347	1.07697	1.09347
7452	2014.05.20 06:40	close	3726	0.23	1.07877	1.07697	1.09347	-75.77	28854.51
7453	2014.05.20 17:45	sell	3727	0.23	1.08055	1.08705	1.07055
7454	2014.05.20 19:40	close	3727	0.23	1.07986	1.08705	1.07055	11.06	28865.57
7455	2014.05.21 21:00	sell	3728	0.23	1.07871	1.08521	1.06871
7456	2014.05.22 03:15	close	3728	0.23	1.07835	1.08521	1.06871	5.23	28870.80
7457	2014.05.22 16:10	sell	3729	0.23	1.07836	1.08486	1.06836
7458	2014.05.22 18:15	close	3729	0.23	1.07728	1.08486	1.06836	17.30	28888.10
7459	2014.05.23 13:50	sell	3730	0.23	1.08030	1.08680	1.07030
7460	2014.05.23 19:35	close	3730	0.23	1.08034	1.08680	1.07030	-0.64	28887.46
7461	2014.05.27 02:15	buy	3731	0.23	1.08109	1.07459	1.09109
7462	2014.05.27 06:20	close	3731	0.23	1.08095	1.07459	1.09109	-2.24	28885.22
7463	2014.05.27 18:35	buy	3732	0.23	1.08286	1.07636	1.09286
7464	2014.05.27 23:05	close	3732	0.23	1.08367	1.07636	1.09286	12.97	28898.19
7465	2014.05.28 02:00	buy	3733	0.23	1.08099	1.07449	1.09099
7466	2014.05.28 04:05	close	3733	0.23	1.08221	1.07449	1.09099	19.54	28917.73
7467	2014.05.30 15:30	buy	3734	0.23	1.09654	1.09004	1.10654
7468	2014.05.30 22:10	close	3734	0.23	1.09633	1.09004	1.10654	-3.36	28914.37
7469	2014.06.02 15:40	buy	3735	0.23	1.09209	1.08559	1.10209
7470	2014.06.02 20:10	close	3735	0.23	1.09324	1.08559	1.10209	18.41	28932.78
7471	2014.06.02 20:40	buy	3736	0.23	1.09394	1.08744	1.10394
7472	2014.06.03 02:30	close	3736	0.23	1.09436	1.08744	1.10394	6.23	28939.01
7473	2014.06.03 17:40	sell	3737	0.23	1.09706	1.10356	1.08706
7474	2014.06.04 04:35	close	3737	0.23	1.10241	1.10356	1.08706	-86.25	28852.75
7475	2014.06.04 15:15	buy	3738	0.23	1.10215	1.09565	1.11215
7476	2014.06.04 18:35	buy	3739	0.23	1.10067	1.09417	1.11067
7477	2014.06.04 21:05	close	3739	0.23	1.10180	1.09417	1.11067	18.09	28870.84
7478	2014.06.04 22:20	close	3738	0.23	1.10245	1.09565	1.11215	4.80	28875.64
7479	2014.06.05 15:20	sell	3740	0.23	1.10065	1.10715	1.09065
7480	2014.06.05 18:00	buy	3741	0.23	1.10041	1.09391	1.11041
7481	2014.06.05 18:30	close	3740	0.23	1.09968	1.10715	1.09065	15.54	28891.18
7482	2014.06.05 20:25	buy	3742	0.23	1.09792	1.09142	1.10792
7483	2014.06.06 01:30	close	3742	0.23	1.09870	1.09142	1.10792	11.99	28903.17
7484	2014.06.06 12:10	sell	3743	0.23	1.09703	1.10353	1.08703
7485	2014.06.06 13:35	buy	3744	0.23	1.09655	1.09005	1.10655
7486	2014.06.06 15:30	close	3741	0.23	1.09500	1.09391	1.11041	-87.13	28816.03
7487	2014.06.06 15:30	close	3743	0.23	1.09535	1.10353	1.08703	26.92	28842.95
7488	2014.06.06 17:05	close	3744	0.23	1.09681	1.09005	1.10655	4.16	28847.11
7489	2014.06.09 18:15	buy	3745	0.23	1.10072	1.09422	1.11072
7490	2014.06.09 21:00	sell	3746	0.23	1.10169	1.10819	1.09169
7491	2014.06.09 21:45	close	3745	0.23	1.10182	1.09422	1.11072	17.61	28864.72
7492	2014.06.10 01:25	close	3746	0.23	1.10035	1.10819	1.09169	20.93	28885.65
7493	2014.06.13 02:30	sell	3747	0.23	1.08614	1.09264	1.07614
7494	2014.06.13 03:00	close	3747	0.23	1.08629	1.09264	1.07614	-2.40	28883.25
7495	2014.06.16 17:55	sell	3748	0.23	1.08255	1.08905	1.07255
7496	2014.06.17 03:45	close	3748	0.23	1.08271	1.08905	1.07255	-3.10	28880.14
7497	2014.06.18 21:10	sell	3749	0.23	1.07555	1.08205	1.06555
7498	2014.06.18 22:30	sell	3750	0.23	1.07713	1.08363	1.06713
7499	2014.06.19 10:45	close	3749	0.23	1.08082	1.08205	1.06555	-84.96	28795.18
7500	2014.06.20 21:40	sell	3751	0.23	1.07926	1.08576	1.06926
7501	2014.06.23 01:11	close	3751	0.23	1.07793	1.08576	1.06926	19.67	28814.85
7502	2014.06.24 02:40	close	3750	0.23	1.08235	1.08363	1.06713	-86.90	28727.95
7503	2014.06.30 18:00	sell	3752	0.23	1.07788	1.08438	1.06788
7504	2014.06.30 22:15	close	3752	0.23	1.07709	1.08438	1.06788	12.66	28740.61
7505	2014.07.01 02:45	buy	3753	0.23	1.07646	1.06996	1.08646
7506	2014.07.01 07:40	close	3753	0.23	1.07730	1.06996	1.08646	13.46	28754.07
7507	2014.07.01 17:45	sell	3754	0.23	1.08105	1.08755	1.07105
7508	2014.07.02 04:40	close	3754	0.23	1.08085	1.08755	1.07105	2.67	28756.74
7509	2014.07.03 15:35	sell	3755	0.23	1.06933	1.07583	1.05933
7510	2014.07.03 22:30	close	3755	0.23	1.06837	1.07583	1.05933	15.38	28772.12
7511	2014.07.04 20:40	sell	3756	0.23	1.07094	1.07744	1.06094
7512	2014.07.04 22:35	buy	3757	0.23	1.07095	1.06445	1.08095
7513	2014.07.07 01:11	close	3756	0.23	1.07075	1.07744	1.06094	1.41	28773.52
7514	2014.07.07 01:15	close	3757	0.23	1.07068	1.06445	1.08095	-5.84	28767.68
7515	2014.07.07 02:05	sell	3758	0.23	1.07139	1.07789	1.06139
7516	2014.07.07 11:45	close	3758	0.23	1.07166	1.07789	1.06139	-4.33	28763.35
7517	2014.07.09 18:00	sell	3759	0.23	1.06768	1.07418	1.05768
7518	2014.07.09 23:15	close	3759	0.23	1.06680	1.07418	1.05768	14.10	28777.45
7519	2014.07.15 02:40	buy	3760	0.23	1.06600	1.05950	1.07600
7520	2014.07.15 07:15	close	3760	0.23	1.06703	1.05950	1.07600	16.49	28793.94
7521	2014.07.15 17:40	sell	3761	0.23	1.06670	1.07320	1.05670
7522	2014.07.16 01:46	s/l	3761	0.23	1.07320	1.07320	1.05670	-104.67	28689.26
7523	2014.07.16 01:57	sell	3762	0.23	1.07359	1.08009	1.06359
7524	2014.07.16 08:20	close	3762	0.23	1.07330	1.08009	1.06359	4.65	28693.91
7525	2014.07.17 16:30	sell	3763	0.23	1.07898	1.08548	1.06898
7526	2014.07.17 22:45	close	3763	0.23	1.07805	1.08548	1.06898	14.89	28708.80
7527	2014.07.24 02:00	sell	3764	0.23	1.09674	1.10324	1.08674
7528	2014.07.24 17:40	close	3764	0.23	1.09685	1.10324	1.08674	-1.77	28707.03
7529	2014.07.28 17:55	buy	3765	0.23	1.09965	1.09315	1.10965
7530	2014.07.28 19:05	close	3765	0.23	1.10032	1.09315	1.10965	10.73	28717.76
7531	2014.07.30 15:35	sell	3766	0.23	1.10123	1.10773	1.09123
7532	2014.07.30 17:30	close	3766	0.23	1.10048	1.10773	1.09123	12.01	28729.77
7533	2014.08.01 12:40	sell	3767	0.23	1.09514	1.10164	1.08514
7534	2014.08.01 15:45	close	3767	0.23	1.09440	1.10164	1.08514	11.85	28741.62
7535	2014.08.05 17:15	sell	3768	0.23	1.09690	1.10340	1.08690
7536	2014.08.06 01:45	s/l	3768	0.23	1.10340	1.10340	1.08690	-104.67	28636.95
7537	2014.08.06 01:56	sell	3769	0.23	1.10185	1.10835	1.09185
7538	2014.08.06 19:45	sell	3770	0.23	1.10373	1.11023	1.09373
7539	2014.08.07 03:15	close	3770	0.23	1.10318	1.11023	1.09373	8.27	28645.22
7540	2014.08.07 04:35	close	3769	0.23	1.09982	1.10835	1.09185	31.98	28677.19
7541	2014.08.07 16:25	buy	3771	0.23	1.09472	1.08822	1.10472
7542	2014.08.07 18:00	sell	3772	0.23	1.09421	1.10071	1.08421
7543	2014.08.07 20:45	close	3772	0.23	1.09369	1.10071	1.08421	8.33	28685.52
7544	2014.08.07 21:10	sell	3773	0.23	1.09398	1.10048	1.08398
7545	2014.08.08 01:35	close	3771	0.23	1.09461	1.08822	1.10472	-2.26	28683.26
7546	2014.08.08 11:20	close	3773	0.23	1.09417	1.10048	1.08398	-3.58	28679.67
7547	2014.08.08 15:35	sell	3774	0.23	1.09453	1.10103	1.08453
7548	2014.08.11 09:30	close	3774	0.23	1.09482	1.10103	1.08453	-6.28	28673.39
7549	2014.08.13 15:35	buy	3775	0.23	1.09983	1.09333	1.10983
7550	2014.08.13 22:15	close	3775	0.23	1.10008	1.09333	1.10983	4.00	28677.39
7551	2014.08.14 02:00	buy	3776	0.23	1.09730	1.09080	1.10730
7552	2014.08.14 05:10	close	3776	0.23	1.09824	1.09080	1.10730	15.05	28692.44
7553	2014.08.14 21:00	buy	3777	0.23	1.09760	1.09110	1.10760
7554	2014.08.15 01:40	close	3777	0.23	1.09758	1.09110	1.10760	-0.82	28691.61
7555	2014.08.19 02:00	sell	3778	0.23	1.10117	1.10767	1.09117
7556	2014.08.19 03:50	close	3778	0.23	1.10668	1.10767	1.09117	-88.27	28603.34
7557	2014.08.19 17:40	buy	3779	0.23	1.10390	1.09740	1.11390
7558	2014.08.19 18:03	buy	3780	0.23	1.10264	1.09614	1.11264
7559	2014.08.19 20:55	close	3780	0.23	1.10375	1.09614	1.11264	17.77	28621.11
7560	2014.08.19 22:25	close	3779	0.23	1.10507	1.09740	1.11390	18.73	28639.84
7561	2014.08.20 16:25	buy	3781	0.23	1.10712	1.10062	1.11712
7562	2014.08.20 21:05	sell	3782	0.23	1.10755	1.11405	1.09755
7563	2014.08.21 01:11	close	3781	0.23	1.10922	1.10062	1.11712	33.13	28672.97
7564	2014.08.21 05:10	close	3782	0.23	1.10741	1.11405	1.09755	1.70	28674.67
7565	2014.08.21 17:55	buy	3783	0.23	1.10766	1.10116	1.11766
7566	2014.08.22 01:55	close	3783	0.23	1.10757	1.10116	1.11766	-1.94	28672.72
7567	2014.08.22 15:45	buy	3784	0.23	1.10623	1.09973	1.11623
7568	2014.08.22 17:45	close	3784	0.23	1.10777	1.09973	1.11623	24.66	28697.38
7569	2014.08.25 02:10	buy	3785	0.23	1.11352	1.10702	1.12352
7570	2014.08.25 04:40	close	3785	0.23	1.11433	1.10702	1.12352	12.97	28710.35
7571	2014.08.26 02:05	sell	3786	0.23	1.11562	1.12212	1.10562
7572	2014.08.26 05:00	close	3786	0.23	1.11505	1.12212	1.10562	9.13	28719.48
7573	2014.08.29 18:05	buy	3787	0.23	1.11685	1.11035	1.12685
7574	2014.08.29 21:10	close	3787	0.23	1.11693	1.11035	1.12685	1.28	28720.76
7575	2014.09.01 02:50	buy	3788	0.23	1.11649	1.10999	1.12649
7576	2014.09.02 02:45	sell	3789	0.23	1.11285	1.11935	1.10285
7577	2014.09.02 08:40	close	3789	0.23	1.11316	1.11935	1.10285	-4.96	28715.80
7578	2014.09.02 17:05	sell	3790	0.23	1.11595	1.12245	1.10595
7579	2014.09.02 17:10	close	3788	0.23	1.11719	1.10999	1.12649	10.71	28726.51
7580	2014.09.02 22:30	close	3790	0.23	1.11594	1.12245	1.10595	0.16	28726.67
7581	2014.09.03 17:20	sell	3791	0.23	1.12192	1.12842	1.11192
7582	2014.09.03 22:55	close	3791	0.23	1.12220	1.12842	1.11192	-4.49	28722.18
7583	2014.09.04 15:15	buy	3792	0.23	1.12472	1.11822	1.13472
7584	2014.09.04 16:10	sell	3793	0.23	1.12524	1.13174	1.11524
7585	2014.09.04 17:35	close	3792	0.23	1.12574	1.11822	1.13472	16.34	28738.52
7586	2014.09.04 21:40	sell	3794	0.23	1.12668	1.13318	1.11668
7587	2014.09.04 22:50	close	3794	0.23	1.12578	1.13318	1.11668	14.42	28752.94
7588	2014.09.05 15:35	buy	3795	0.23	1.12737	1.12087	1.13737
7589	2014.09.08 01:55	close	3795	0.23	1.12707	1.12087	1.13737	-6.31	28746.62
7590	2014.09.08 04:30	close	3793	0.23	1.12564	1.13174	1.11524	-8.59	28738.03
7591	2014.09.08 18:20	buy	3796	0.23	1.12200	1.11550	1.13200
7592	2014.09.08 20:00	sell	3797	0.23	1.12347	1.12997	1.11347
7593	2014.09.08 20:15	close	3796	0.23	1.12289	1.11550	1.13200	14.26	28752.29
7594	2014.09.08 20:55	buy	3798	0.23	1.12286	1.11636	1.13286
7595	2014.09.08 21:20	close	3797	0.23	1.12160	1.12997	1.11347	29.95	28782.24
7596	2014.09.09 17:00	close	3798	0.23	1.11767	1.11636	1.13286	-83.62	28698.62
7597	2014.09.09 17:25	buy	3799	0.23	1.11638	1.10988	1.12638
7598	2014.09.09 19:30	sell	3800	0.23	1.11695	1.12345	1.10695
7599	2014.09.09 20:05	close	3799	0.23	1.11743	1.10988	1.12638	16.82	28715.44
7600	2014.09.09 22:30	close	3800	0.23	1.11705	1.12345	1.10695	-1.60	28713.84
7601	2014.09.10 13:55	buy	3801	0.23	1.11034	1.10384	1.12034
7602	2014.09.10 15:50	close	3801	0.23	1.11157	1.10384	1.12034	19.70	28733.54
7603	2014.09.10 21:10	sell	3802	0.23	1.11193	1.11843	1.10193
7604	2014.09.11 01:15	close	3802	0.23	1.11718	1.11843	1.10193	-84.65	28648.89
7605	2014.09.11 11:15	sell	3803	0.23	1.11942	1.12592	1.10942
7606	2014.09.11 11:45	close	3803	0.23	1.11752	1.12592	1.10942	30.44	28679.33
7607	2014.09.11 12:45	sell	3804	0.23	1.11668	1.12318	1.10668
7608	2014.09.11 14:40	close	3804	0.23	1.11576	1.12318	1.10668	14.74	28694.07
7609	2014.09.12 15:30	buy	3805	0.23	1.10826	1.10176	1.11826
7610	2014.09.12 16:40	sell	3806	0.23	1.10922	1.11572	1.09922
7611	2014.09.12 17:10	close	3805	0.23	1.10960	1.10176	1.11826	21.46	28715.53
7612	2014.09.12 18:30	close	3806	0.23	1.10850	1.11572	1.09922	11.54	28727.07
7613	2014.09.12 18:50	sell	3807	0.23	1.10969	1.11619	1.09969
7614	2014.09.12 19:15	close	3807	0.23	1.10887	1.11619	1.09969	13.13	28740.20
7615	2014.09.15 01:55	buy	3808	0.23	1.10652	1.10002	1.11652
7616	2014.09.15 12:25	close	3808	0.23	1.10663	1.10002	1.11652	1.77	28741.97
7617	2014.09.15 15:45	buy	3809	0.23	1.10487	1.09837	1.11487
7618	2014.09.15 16:15	close	3809	0.23	1.10559	1.09837	1.11487	11.53	28753.50
7619	2014.09.15 16:15	buy	3810	0.23	1.10592	1.09942	1.11592
7620	2014.09.16 11:10	sell	3811	0.23	1.10375	1.11025	1.09375
7621	2014.09.16 12:10	sell	3812	0.23	1.10535	1.11185	1.09535
7622	2014.09.16 12:15	close	3810	0.23	1.10570	1.09942	1.11592	-4.03	28749.46
7623	2014.09.16 17:20	close	3811	0.23	1.10816	1.11025	1.09375	-70.65	28678.81
7624	2014.09.16 19:00	sell	3813	0.23	1.10852	1.11502	1.09852
7625	2014.09.16 19:10	close	3813	0.23	1.10718	1.11502	1.09852	21.47	28700.28
7626	2014.09.17 03:10	close	3812	0.23	1.11011	1.11185	1.09535	-76.79	28623.49
7627	2014.09.17 17:55	sell	3814	0.23	1.10872	1.11522	1.09872
7628	2014.09.17 20:25	close	3814	0.23	1.10744	1.11522	1.09872	20.51	28644.00
7629	2014.09.17 21:05	sell	3815	0.23	1.10914	1.11564	1.09914
7630	2014.09.17 21:40	close	3815	0.23	1.10831	1.11564	1.09914	13.29	28657.29
7631	2014.09.17 22:35	sell	3816	0.23	1.10750	1.11400	1.09750
7632	2014.09.18 02:20	close	3816	0.23	1.10659	1.11400	1.09750	14.04	28671.32
7633	2014.09.18 02:20	sell	3817	0.23	1.10621	1.11271	1.09621
7634	2014.09.18 06:30	close	3817	0.23	1.10580	1.11271	1.09621	6.56	28677.88
7635	2014.09.18 16:15	sell	3818	0.23	1.10298	1.10948	1.09298
7636	2014.09.18 21:50	close	3818	0.23	1.10312	1.10948	1.09298	-2.24	28675.64
7637	2014.09.22 02:15	sell	3819	0.23	1.09737	1.10387	1.08737
7638	2014.09.22 06:10	close	3819	0.23	1.09594	1.10387	1.08737	22.91	28698.55
7639	2014.09.22 18:00	sell	3820	0.23	1.09345	1.09995	1.08345
7640	2014.09.23 11:15	close	3820	0.23	1.09376	1.09995	1.08345	-5.50	28693.05
7641	2014.09.23 16:30	sell	3821	0.23	1.09751	1.10401	1.08751
7642	2014.09.23 20:20	close	3821	0.23	1.09663	1.10401	1.08751	14.10	28707.15
7643	2014.09.24 16:00	sell	3822	0.23	1.10044	1.10694	1.09044
7644	2014.09.24 17:35	close	3822	0.23	1.09915	1.10694	1.09044	20.66	28727.81
7645	2014.09.24 18:25	sell	3823	0.23	1.09995	1.10645	1.08995
7646	2014.09.25 01:30	close	3823	0.23	1.09956	1.10645	1.08995	5.71	28733.51
7647	2014.09.25 15:00	sell	3824	0.23	1.10819	1.11469	1.09819
7648	2014.09.25 18:25	sell	3825	0.23	1.11035	1.11685	1.10035
7649	2014.09.25 19:20	close	3825	0.23	1.10899	1.11685	1.10035	21.78	28755.29
7650	2014.09.25 22:45	close	3824	0.23	1.10808	1.11469	1.09819	1.76	28757.05
7651	2014.09.26 12:55	sell	3826	0.23	1.11038	1.11688	1.10038
7652	2014.09.26 15:35	sell	3827	0.23	1.11337	1.11987	1.10337
7653	2014.09.26 18:45	close	3827	0.23	1.11274	1.11987	1.10337	10.09	28767.14
7654	2014.09.26 23:15	close	3826	0.23	1.11473	1.11688	1.10038	-69.69	28697.45
7655	2014.09.29 11:15	sell	3828	0.23	1.12427	1.13077	1.11427
7656	2014.09.29 15:25	buy	3829	0.23	1.12308	1.11658	1.13308
7657	2014.09.29 15:35	close	3828	0.23	1.12396	1.13077	1.11427	4.97	28702.42
7658	2014.09.29 16:40	sell	3830	0.23	1.12242	1.12892	1.11242
7659	2014.09.29 20:30	close	3829	0.23	1.12316	1.11658	1.13308	1.28	28703.70
7660	2014.09.30 01:20	close	3830	0.23	1.12220	1.12892	1.11242	2.98	28706.68
7661	2014.09.30 02:05	sell	3831	0.23	1.12172	1.12822	1.11172
7662	2014.09.30 07:45	close	3831	0.23	1.12181	1.12822	1.11172	-1.44	28705.24
7663	2014.09.30 11:00	buy	3832	0.23	1.12330	1.11680	1.13330
7664	2014.09.30 11:45	close	3832	0.23	1.12467	1.11680	1.13330	21.94	28727.18
7665	2014.09.30 18:00	sell	3833	0.23	1.12247	1.12897	1.11247
7666	2014.09.30 21:15	close	3833	0.23	1.12187	1.12897	1.11247	9.61	28736.79
7667	2014.10.01 13:45	sell	3834	0.23	1.11639	1.12289	1.10639
7668	2014.10.01 16:45	close	3834	0.23	1.11491	1.12289	1.10639	23.71	28760.50
7669	2014.10.01 17:20	sell	3835	0.23	1.11456	1.12106	1.10456
7670	2014.10.01 17:50	close	3835	0.23	1.11946	1.12106	1.10456	-78.50	28682.00
7671	2014.10.01 17:50	sell	3836	0.23	1.11911	1.12561	1.10911
7672	2014.10.01 20:20	buy	3837	0.23	1.11897	1.11247	1.12897
7673	2014.10.02 01:30	close	3837	0.23	1.12373	1.11247	1.12897	75.73	28757.72
7674	2014.10.02 01:30	close	3836	0.23	1.12408	1.12561	1.10911	-80.17	28677.55
7675	2014.10.02 02:20	sell	3838	0.23	1.12369	1.13019	1.11369
7676	2014.10.02 06:09	t/p	3838	0.23	1.11369	1.13019	1.11369	160.20	28837.75
7677	2014.10.02 12:00	buy	3839	0.23	1.11466	1.10816	1.12466
7678	2014.10.02 12:25	close	3839	0.23	1.11556	1.10816	1.12466	14.41	28852.16
7679	2014.10.02 13:00	buy	3840	0.23	1.11519	1.10869	1.12519
7680	2014.10.02 15:35	sell	3841	0.23	1.11491	1.12141	1.10491
7681	2014.10.02 17:30	close	3840	0.23	1.11798	1.10869	1.12519	44.68	28896.84
7682	2014.10.02 18:00	buy	3842	0.23	1.11695	1.11045	1.12695
7683	2014.10.02 19:05	buy	3843	0.23	1.11500	1.10850	1.12500
7684	2014.10.02 20:02	sell	3844	0.23	1.11633	1.12283	1.10633
7685	2014.10.02 20:02	close	3844	0.23	1.11669	1.12283	1.10633	-5.77	28891.07
7686	2014.10.02 20:18	sell	3845	0.23	1.11650	1.12300	1.10650
7687	2014.10.02 20:25	close	3842	0.23	1.11663	1.11045	1.12695	-5.12	28885.95
7688	2014.10.02 20:25	close	3843	0.23	1.11663	1.10850	1.12500	26.11	28912.06
7689	2014.10.02 21:37	close	3841	0.23	1.11506	1.12141	1.10491	-2.40	28909.66
7690	2014.10.02 21:45	close	3845	0.23	1.11573	1.12300	1.10650	12.33	28921.99
7691	2014.10.03 13:35	sell	3846	0.23	1.11576	1.12226	1.10576
7692	2014.10.03 14:30	close	3846	0.23	1.11433	1.12226	1.10576	22.91	28944.90
7693	2014.10.03 15:35	sell	3847	0.23	1.11635	1.12285	1.10635
7694	2014.10.03 15:55	sell	3848	0.23	1.11788	1.12438	1.10788
7695	2014.10.03 16:11	buy	3849	0.23	1.11653	1.11003	1.12653
7696	2014.10.03 16:30	close	3848	0.23	1.11741	1.12438	1.10788	7.53	28952.43
7697	2014.10.03 18:45	close	3849	0.23	1.11755	1.11003	1.12653	16.33	28968.76
7698	2014.10.03 19:00	close	3847	0.23	1.11663	1.12285	1.10635	-4.48	28964.28
7699	2014.10.06 01:55	sell	3850	0.23	1.12047	1.12697	1.11047
7700	2014.10.06 07:15	close	3850	0.23	1.11921	1.12697	1.11047	20.18	28984.46
7701	2014.10.06 15:25	buy	3851	0.23	1.11993	1.11343	1.12993
7702	2014.10.06 16:10	sell	3852	0.23	1.12145	1.12795	1.11145
7703	2014.10.06 16:15	close	3851	0.23	1.12180	1.11343	1.12993	29.95	29014.41
7704	2014.10.06 19:50	close	3852	0.23	1.11992	1.12795	1.11145	24.51	29038.92
7705	2014.10.06 20:05	sell	3853	0.23	1.11990	1.12640	1.10990
7706	2014.10.06 20:50	buy	3854	0.23	1.12017	1.11367	1.13017
7707	2014.10.06 22:00	close	3853	0.23	1.11825	1.12640	1.10990	26.43	29065.35
7708	2014.10.06 22:00	buy	3855	0.23	1.11825	1.11175	1.12825
7709	2014.10.06 22:41	buy	3856	0.23	1.11685	1.11035	1.12685
7710	2014.10.06 23:40	close	3856	0.23	1.11767	1.11035	1.12685	13.13	29078.48
7711	2014.10.07 01:35	close	3855	0.23	1.11840	1.11175	1.12825	1.90	29080.38
7712	2014.10.07 03:05	close	3854	0.23	1.12007	1.11367	1.13017	-2.10	29078.27
7713	2014.10.07 13:15	buy	3857	0.23	1.12270	1.11620	1.13270
7714	2014.10.07 16:40	sell	3858	0.23	1.12265	1.12915	1.11265
7715	2014.10.07 17:45	close	3857	0.23	1.12357	1.11620	1.13270	13.94	29092.21
7716	2014.10.07 17:50	buy	3859	0.23	1.12323	1.11673	1.13323
7717	2014.10.07 18:47	sell	3860	0.23	1.12400	1.13050	1.11400
7718	2014.10.07 20:05	close	3859	0.23	1.12440	1.11673	1.13323	18.74	29110.95
7719	2014.10.07 21:50	buy	3861	0.23	1.12508	1.11858	1.13508
7720	2014.10.08 03:45	close	3858	0.23	1.12747	1.12915	1.11265	-77.76	29033.19
7721	2014.10.08 03:55	close	3861	0.23	1.12698	1.11858	1.13508	29.93	29063.11
7722	2014.10.08 15:40	close	3860	0.23	1.12431	1.13050	1.11400	-5.50	29057.61
7723	2014.10.08 21:10	sell	3862	0.23	1.11976	1.12626	1.10976
7724	2014.10.08 21:35	buy	3863	0.23	1.11778	1.11128	1.12778
7725	2014.10.08 21:35	close	3862	0.23	1.11778	1.12626	1.10976	31.73	29089.34
7726	2014.10.09 02:50	sell	3864	0.23	1.11866	1.12516	1.10866
7727	2014.10.09 03:50	close	3864	0.23	1.11606	1.12516	1.10866	41.65	29130.99
7728	2014.10.09 05:35	close	3863	0.23	1.11759	1.11128	1.12778	-3.54	29127.44
7729	2014.10.09 16:25	sell	3865	0.23	1.11645	1.12295	1.10645
7730	2014.10.09 18:00	close	3865	0.23	1.11543	1.12295	1.10645	16.35	29143.79
7731	2014.10.09 18:10	sell	3866	0.23	1.11535	1.12185	1.10535
7732	2014.10.09 19:40	sell	3867	0.23	1.11723	1.12373	1.10723
7733	2014.10.09 21:05	close	3867	0.23	1.11638	1.12373	1.10723	13.62	29157.41
7734	2014.10.09 21:35	sell	3868	0.23	1.11701	1.12351	1.10701
7735	2014.10.10 01:37	close	3868	0.23	1.11583	1.12351	1.10701	18.37	29175.78
7736	2014.10.10 01:50	close	3866	0.23	1.11548	1.12185	1.10535	-2.62	29173.15
7737	2014.10.10 17:35	buy	3869	0.23	1.11336	1.10686	1.12336
7738	2014.10.10 18:35	close	3869	0.23	1.11422	1.10686	1.12336	13.77	29186.92
7739	2014.10.13 02:00	buy	3870	0.23	1.10841	1.10191	1.11841
7740	2014.10.13 08:25	close	3870	0.23	1.11022	1.10191	1.11841	28.98	29215.90
7741	2014.10.14 02:00	sell	3871	0.23	1.11087	1.11737	1.10087
7742	2014.10.14 04:20	close	3871	0.23	1.11015	1.11737	1.10087	11.54	29227.44
7743	2014.10.14 15:40	sell	3872	0.23	1.11140	1.11790	1.10140
7744	2014.10.14 20:05	buy	3873	0.23	1.11105	1.10455	1.12105
7745	2014.10.14 22:10	close	3872	0.23	1.11141	1.11790	1.10140	-0.16	29227.28
7746	2014.10.15 01:40	close	3873	0.23	1.11198	1.10455	1.12105	14.39	29241.67
7747	2014.10.15 15:55	buy	3874	0.23	1.11027	1.10377	1.12027
7748	2014.10.15 16:30	sell	3875	0.23	1.11046	1.11696	1.10046
7749	2014.10.15 16:48	sell	3876	0.23	1.11187	1.11837	1.10187
7750	2014.10.15 16:48	close	3876	0.23	1.11226	1.11837	1.10187	-6.25	29235.42
7751	2014.10.15 16:55	close	3875	0.23	1.11068	1.11696	1.10046	-3.52	29231.90
7752	2014.10.15 17:05	sell	3877	0.23	1.11025	1.11675	1.10025
7753	2014.10.15 18:45	close	3877	0.23	1.10817	1.11675	1.10025	33.32	29265.22
7754	2014.10.15 18:50	sell	3878	0.23	1.10855	1.11505	1.09855
7755	2014.10.15 19:45	close	3874	0.23	1.10464	1.10377	1.12027	-90.16	29175.06
7756	2014.10.15 19:50	close	3878	0.23	1.10548	1.11505	1.09855	49.19	29224.25
7757	2014.10.15 21:20	sell	3879	0.23	1.10058	1.10708	1.09058
7758	2014.10.15 21:45	buy	3880	0.23	1.10147	1.09497	1.11147
7759	2014.10.15 22:15	close	3880	0.23	1.10232	1.09497	1.11147	13.61	29237.86
7760	2014.10.15 23:35	close	3879	0.23	1.10621	1.10708	1.09058	-90.20	29147.66
7761	2014.10.16 02:45	sell	3881	0.23	1.10332	1.10982	1.09332
7762	2014.10.16 04:10	close	3881	0.23	1.10200	1.10982	1.09332	21.14	29168.80
7763	2014.10.16 12:10	sell	3882	0.23	1.10165	1.10815	1.09165
7764	2014.10.16 15:30	buy	3883	0.23	1.09976	1.09326	1.10976
7765	2014.10.16 15:35	close	3882	0.23	1.10058	1.10815	1.09165	17.14	29185.94
7766	2014.10.16 16:10	close	3883	0.23	1.10200	1.09326	1.10976	35.88	29221.82
7767	2014.10.16 16:20	sell	3884	0.23	1.10220	1.10870	1.09220
7768	2014.10.16 18:05	buy	3885	0.23	1.10260	1.09610	1.11260
7769	2014.10.16 21:35	close	3885	0.23	1.10268	1.09610	1.11260	1.28	29223.10
7770	2014.10.16 23:30	close	3884	0.23	1.10185	1.10870	1.09220	5.61	29228.71
7771	2014.10.17 02:00	sell	3886	0.23	1.10367	1.11017	1.09367
7772	2014.10.17 02:25	buy	3887	0.23	1.10367	1.09717	1.11367
7773	2014.10.17 02:35	close	3887	0.23	1.10365	1.09717	1.11367	-0.32	29228.39
7774	2014.10.17 06:55	close	3886	0.23	1.10334	1.11017	1.09367	5.28	29233.67
7775	2014.10.17 18:35	buy	3888	0.23	1.10329	1.09679	1.11329
7776	2014.10.17 18:55	sell	3889	0.23	1.10385	1.11035	1.09385
7777	2014.10.17 19:20	close	3888	0.23	1.10497	1.09679	1.11329	26.90	29260.57
7778	2014.10.20 04:40	close	3889	0.23	1.10414	1.11035	1.09385	-6.27	29254.30
7779	2014.10.20 17:10	buy	3890	0.23	1.10274	1.09624	1.11274
7780	2014.10.20 20:35	close	3890	0.23	1.10267	1.09624	1.11274	-1.12	29253.18
7781	2014.10.20 21:30	buy	3891	0.23	1.10280	1.09630	1.11280
7782	2014.10.21 02:50	sell	3892	0.23	1.10220	1.10870	1.09220
7783	2014.10.21 03:55	close	3891	0.23	1.10293	1.09630	1.11280	1.58	29254.75
7784	2014.10.21 07:50	close	3892	0.23	1.10219	1.10870	1.09220	0.16	29254.91
7785	2014.10.21 17:10	sell	3893	0.23	1.10282	1.10932	1.09282
7786	2014.10.21 21:36	sell	3894	0.23	1.10418	1.11068	1.09418
7787	2014.10.22 01:11	close	3893	0.23	1.10205	1.10932	1.09282	11.79	29266.70
7788	2014.10.22 01:11	close	3894	0.23	1.10205	1.11068	1.09418	33.58	29300.27
7789	2014.10.22 15:45	sell	3895	0.23	1.10428	1.11078	1.09428
7790	2014.10.22 16:05	buy	3896	0.23	1.10478	1.09828	1.11478
7791	2014.10.22 17:05	close	3896	0.23	1.10497	1.09828	1.11478	3.04	29303.31
7792	2014.10.22 17:10	sell	3897	0.23	1.10619	1.11269	1.09619
7793	2014.10.22 21:25	close	3897	0.23	1.10591	1.11269	1.09619	4.49	29307.80
7794	2014.10.23 00:45	s/l	3895	0.23	1.11078	1.11078	1.09428	-104.67	29203.13
7795	2014.10.23 02:20	sell	3898	0.23	1.11422	1.12072	1.10422
7796	2014.10.23 12:20	close	3898	0.23	1.11941	1.12072	1.10422	-83.15	29119.98
7797	2014.10.23 19:35	sell	3899	0.23	1.12037	1.12687	1.11037
7798	2014.10.23 23:20	close	3899	0.23	1.11937	1.12687	1.11037	16.02	29136.00
7799	2014.10.24 15:25	sell	3900	0.23	1.12004	1.12654	1.11004
7800	2014.10.24 18:00	buy	3901	0.23	1.12002	1.11352	1.13002
7801	2014.10.24 19:30	close	3901	0.23	1.12169	1.11352	1.13002	26.75	29162.75
7802	2014.10.24 22:05	close	3900	0.23	1.11980	1.12654	1.11004	3.84	29166.59
7803	2014.10.28 16:35	sell	3902	0.23	1.11693	1.12343	1.10693
7804	2014.10.29 08:45	close	3902	0.23	1.11725	1.12343	1.10693	-5.66	29160.92
7805	2014.10.29 21:00	buy	3903	0.23	1.11640	1.10990	1.12640
7806	2014.10.29 21:00	close	3903	0.23	1.11646	1.10990	1.12640	0.96	29161.88
7807	2014.10.29 22:05	sell	3904	0.23	1.12161	1.12811	1.11161
7808	2014.10.29 22:36	sell	3905	0.23	1.12331	1.12981	1.11331
7809	2014.10.29 23:00	s/l	3904	0.23	1.12811	1.12811	1.11161	-104.14	29057.74
7810	2014.10.29 23:00	s/l	3905	0.23	1.12981	1.12981	1.11331	-104.14	28953.60
7811	2014.10.30 02:40	sell	3906	0.23	1.12602	1.13252	1.11602
7812	2014.10.30 05:20	close	3906	0.23	1.12472	1.13252	1.11602	20.83	28974.43
7813	2014.10.30 12:05	sell	3907	0.23	1.12649	1.13299	1.11649
7814	2014.10.30 12:30	close	3907	0.23	1.12563	1.13299	1.11649	13.78	28988.21
7815	2014.10.30 13:45	buy	3908	0.23	1.12599	1.11949	1.13599
7816	2014.10.30 15:05	close	3908	0.23	1.12665	1.11949	1.13599	10.57	28998.78
7817	2014.10.30 18:45	buy	3909	0.23	1.12593	1.11943	1.13593
7818	2014.10.30 22:10	close	3909	0.23	1.12584	1.11943	1.13593	-1.44	28997.34
7819	2014.10.31 12:35	sell	3910	0.23	1.12244	1.12894	1.11244
7820	2014.10.31 13:00	close	3910	0.23	1.12178	1.12894	1.11244	10.58	29007.92
7821	2014.10.31 16:00	sell	3911	0.23	1.12590	1.13240	1.11590
7822	2014.10.31 16:30	buy	3912	0.23	1.12525	1.11875	1.13525
7823	2014.10.31 16:45	close	3911	0.23	1.12556	1.13240	1.11590	5.44	29013.36
7824	2014.10.31 17:25	close	3912	0.23	1.12796	1.11875	1.13525	43.40	29056.76
7825	2014.10.31 17:30	buy	3913	0.23	1.12743	1.12093	1.13743
7826	2014.10.31 17:46	buy	3914	0.23	1.12594	1.11944	1.13594
7827	2014.10.31 17:55	close	3914	0.23	1.12662	1.11944	1.13594	10.89	29067.65
7828	2014.10.31 18:30	sell	3915	0.23	1.12795	1.13445	1.11795
7829	2014.10.31 18:35	close	3913	0.23	1.12812	1.12093	1.13743	11.05	29078.70
7830	2014.10.31 19:00	sell	3916	0.23	1.12976	1.13626	1.11976
7831	2014.11.03 01:11	close	3915	0.23	1.12643	1.13445	1.11795	22.72	29101.42
7832	2014.11.03 01:11	close	3916	0.23	1.12643	1.13626	1.11976	51.72	29153.14
7833	2014.11.03 02:15	sell	3917	0.23	1.12605	1.13255	1.11605
7834	2014.11.03 02:45	buy	3918	0.23	1.12472	1.11822	1.13472
7835	2014.11.03 03:55	close	3917	0.23	1.12407	1.13255	1.11605	31.73	29184.87
7836	2014.11.03 10:40	close	3918	0.23	1.12444	1.11822	1.13472	-4.48	29180.39
7837	2014.11.03 16:20	sell	3919	0.23	1.12613	1.13263	1.11613
7838	2014.11.03 22:30	close	3919	0.23	1.12536	1.13263	1.11613	12.34	29192.73
7839	2014.11.04 02:05	buy	3920	0.23	1.12352	1.11702	1.13352
7840	2014.11.04 02:40	buy	3921	0.23	1.12148	1.11498	1.13148
7841	2014.11.04 02:50	close	3921	0.23	1.12279	1.11498	1.13148	20.98	29213.71
7842	2014.11.04 07:05	close	3920	0.23	1.12651	1.11702	1.13352	47.89	29261.60
7843	2014.11.04 16:30	sell	3922	0.23	1.12480	1.13130	1.11480
7844	2014.11.04 17:15	buy	3923	0.23	1.12357	1.11707	1.13357
7845	2014.11.04 17:35	close	3922	0.23	1.12290	1.13130	1.11480	30.44	29292.04
7846	2014.11.04 18:00	sell	3924	0.23	1.12168	1.12818	1.11168
7847	2014.11.04 22:45	sell	3925	0.23	1.12343	1.12993	1.11343
7848	2014.11.05 00:09	s/l	3923	0.23	1.11707	1.11707	1.13357	-104.60	29187.43
7849	2014.11.05 01:11	close	3924	0.23	1.11833	1.12818	1.11168	53.13	29240.56
7850	2014.11.05 01:11	close	3925	0.23	1.11833	1.12993	1.11343	81.17	29321.72
7851	2014.11.05 12:00	sell	3926	0.23	1.11772	1.12422	1.10772
7852	2014.11.05 13:00	close	3926	0.23	1.11503	1.12422	1.10772	43.10	29364.82
7853	2014.11.05 15:25	buy	3927	0.23	1.11231	1.10581	1.12231
7854	2014.11.05 17:15	close	3927	0.23	1.11428	1.10581	1.12231	31.55	29396.37
7855	2014.11.05 17:20	buy	3928	0.23	1.11420	1.10770	1.12420
7856	2014.11.05 18:16	buy	3929	0.23	1.11303	1.10653	1.12303
7857	2014.11.05 22:00	close	3928	0.23	1.10951	1.10770	1.12420	-75.11	29321.26
7858	2014.11.06 02:20	sell	3930	0.23	1.11248	1.11898	1.10248
7859	2014.11.06 02:40	sell	3931	0.23	1.11424	1.12074	1.10424
7860	2014.11.06 02:45	close	3929	0.23	1.11468	1.10653	1.12303	25.93	29347.19
7861	2014.11.06 04:10	close	3931	0.23	1.11349	1.12074	1.10424	12.02	29359.21
7862	2014.11.06 09:50	close	3930	0.23	1.11198	1.11898	1.10248	8.01	29367.22
7863	2014.11.07 12:00	sell	3932	0.23	1.11726	1.12376	1.10726
7864	2014.11.07 15:30	close	3932	0.23	1.11530	1.12376	1.10726	31.40	29398.62
7865	2014.11.07 15:35	sell	3933	0.23	1.11549	1.12199	1.10549
7866	2014.11.07 18:50	close	3933	0.23	1.11457	1.12199	1.10549	14.74	29413.36
7867	2014.11.07 21:00	sell	3934	0.23	1.11464	1.12114	1.10464
7868	2014.11.07 23:10	close	3934	0.23	1.11396	1.12114	1.10464	10.90	29424.26
7869	2014.11.11 02:20	sell	3935	0.23	1.11224	1.11874	1.10224
7870	2014.11.11 11:40	close	3935	0.23	1.11177	1.11874	1.10224	7.53	29431.79
7871	2014.11.11 15:30	buy	3936	0.23	1.11190	1.10540	1.12190
7872	2014.11.11 18:15	sell	3937	0.23	1.11222	1.11872	1.10222
7873	2014.11.11 21:32	close	3936	0.23	1.11244	1.10540	1.12190	8.64	29440.43
7874	2014.11.11 22:05	sell	3938	0.23	1.11411	1.12061	1.10411
7875	2014.11.11 22:25	buy	3939	0.23	1.11496	1.10846	1.12496
7876	2014.11.12 01:15	close	3938	0.23	1.11205	1.12061	1.10411	32.46	29472.89
7877	2014.11.12 02:40	close	3937	0.23	1.11230	1.11872	1.10222	-1.82	29471.06
7878	2014.11.12 06:40	close	3939	0.23	1.10966	1.10846	1.12496	-85.39	29385.67
7879	2014.11.12 13:15	buy	3940	0.23	1.10726	1.10076	1.11726
7880	2014.11.12 13:45	sell	3941	0.23	1.10872	1.11522	1.09872
7881	2014.11.12 14:00	close	3940	0.23	1.10866	1.10076	1.11726	22.42	29408.09
7882	2014.11.12 15:25	close	3941	0.23	1.10712	1.11522	1.09872	25.64	29433.73
7883	2014.11.12 17:15	buy	3942	0.23	1.10723	1.10073	1.11723
7884	2014.11.12 22:20	close	3942	0.23	1.10708	1.10073	1.11723	-2.40	29431.33
7885	2014.11.13 12:15	sell	3943	0.23	1.10580	1.11230	1.09580
7886	2014.11.13 18:25	close	3943	0.23	1.10490	1.11230	1.09580	14.42	29445.75
7887	2014.11.14 15:45	buy	3944	0.23	1.10455	1.09805	1.11455
7888	2014.11.14 16:20	sell	3945	0.23	1.10463	1.11113	1.09463
7889	2014.11.14 17:10	close	3944	0.23	1.10572	1.09805	1.11455	18.74	29464.49
7890	2014.11.17 01:11	close	3945	0.23	1.10426	1.11113	1.09463	4.29	29468.77
7891	2014.11.17 02:40	buy	3946	0.23	1.10286	1.09636	1.11286
7892	2014.11.17 04:55	close	3946	0.23	1.10258	1.09636	1.11286	-4.48	29464.29
7893	2014.11.17 15:50	buy	3947	0.23	1.10123	1.09473	1.11123
7894	2014.11.17 18:30	buy	3948	0.23	1.09835	1.09185	1.10835
7895	2014.11.17 19:40	close	3948	0.23	1.09906	1.09185	1.10835	11.37	29475.66
7896	2014.11.18 02:10	sell	3949	0.23	1.09865	1.10515	1.08865
7897	2014.11.18 06:35	close	3949	0.23	1.09881	1.10515	1.08865	-2.57	29473.09
7898	2014.11.18 11:25	close	3947	0.23	1.09605	1.09473	1.11123	-83.46	29389.63
7899	2014.11.18 11:55	buy	3950	0.23	1.09526	1.08876	1.10526
7900	2014.11.18 12:25	sell	3951	0.23	1.09458	1.10108	1.08458
7901	2014.11.18 15:20	close	3950	0.23	1.09512	1.08876	1.10526	-2.24	29387.39
7902	2014.11.18 16:40	sell	3952	0.23	1.09812	1.10462	1.08812
7903	2014.11.18 16:45	close	3951	0.23	1.09977	1.10108	1.08458	-83.16	29304.23
7904	2014.11.18 18:15	buy	3953	0.23	1.09953	1.09303	1.10953
7905	2014.11.18 22:20	close	3953	0.23	1.10036	1.09303	1.10953	13.29	29317.52
7906	2014.11.19 16:40	close	3952	0.23	1.09833	1.10462	1.08812	-3.90	29313.61
7907	2014.11.20 02:35	sell	3954	0.23	1.09743	1.10393	1.08743
7908	2014.11.20 05:15	close	3954	0.23	1.09678	1.10393	1.08743	10.41	29324.02
7909	2014.11.20 15:50	buy	3955	0.23	1.09596	1.08946	1.10596
7910	2014.11.20 16:55	sell	3956	0.23	1.09594	1.10244	1.08594
7911	2014.11.20 22:05	close	3955	0.23	1.09595	1.08946	1.10596	-0.16	29323.86
7912	2014.11.20 23:10	close	3956	0.23	1.09603	1.10244	1.08594	-1.44	29322.42
7913	2014.11.21 12:35	sell	3957	0.23	1.09894	1.10544	1.08894
7914	2014.11.21 12:40	close	3957	0.23	1.09798	1.10544	1.08894	15.38	29337.80
7915	2014.11.21 13:00	sell	3958	0.23	1.09972	1.10622	1.08972
7916	2014.11.21 14:00	close	3958	0.23	1.09936	1.10622	1.08972	5.77	29343.57
7917	2014.11.21 15:25	buy	3959	0.23	1.09928	1.09278	1.10928
7918	2014.11.21 16:15	close	3959	0.23	1.10017	1.09278	1.10928	14.26	29357.83
7919	2014.11.21 16:15	sell	3960	0.23	1.10017	1.10667	1.09017
7920	2014.11.21 18:10	buy	3961	0.23	1.10027	1.09377	1.11027
7921	2014.11.21 20:17	close	3960	0.23	1.09971	1.10667	1.09017	7.37	29365.20
7922	2014.11.24 01:11	close	3961	0.23	1.10094	1.09377	1.11027	9.22	29374.42
7923	2014.11.24 11:05	buy	3962	0.23	1.09831	1.09181	1.10831
7924	2014.11.24 19:55	buy	3963	0.23	1.09587	1.08937	1.10587
7925	2014.11.24 20:30	sell	3964	0.23	1.09602	1.10252	1.08602
7926	2014.11.25 02:05	close	3964	0.23	1.09512	1.10252	1.08602	13.88	29388.30
7927	2014.11.25 04:10	close	3963	0.23	1.09600	1.08937	1.10587	1.59	29389.88
7928	2014.11.25 04:50	close	3962	0.23	1.09802	1.09181	1.10831	-5.15	29384.73
7929	2014.11.25 13:05	buy	3965	0.23	1.09593	1.08943	1.10593
7930	2014.11.25 18:00	buy	3966	0.23	1.09261	1.08611	1.10261
7931	2014.11.25 19:05	sell	3967	0.23	1.09238	1.09888	1.08238
7932	2014.11.25 21:55	close	3967	0.23	1.09197	1.09888	1.08238	6.57	29391.30
7933	2014.11.25 22:10	close	3965	0.23	1.09120	1.08943	1.10593	-75.76	29315.54
7934	2014.11.26 01:55	close	3966	0.23	1.09303	1.08611	1.10261	6.23	29321.76
7935	2014.11.27 02:35	sell	3968	0.23	1.08561	1.09211	1.07561
7936	2014.11.27 06:25	close	3968	0.23	1.08546	1.09211	1.07561	2.41	29324.17
7937	2014.11.27 17:10	sell	3969	0.23	1.08675	1.09325	1.07675
7938	2014.11.27 19:40	close	3969	0.23	1.08600	1.09325	1.07675	12.02	29336.19
7939	2014.11.28 12:25	buy	3970	0.23	1.08432	1.07782	1.09432
7940	2014.11.28 18:00	sell	3971	0.23	1.08715	1.09365	1.07715
7941	2014.11.28 18:15	close	3970	0.23	1.08650	1.07782	1.09432	34.92	29371.11
7942	2014.11.28 19:40	close	3971	0.23	1.08601	1.09365	1.07715	18.27	29389.38
7943	2014.11.28 20:25	buy	3972	0.23	1.08309	1.07659	1.09309
7944	2014.11.28 21:00	sell	3973	0.23	1.08369	1.09019	1.07369
7945	2014.11.28 22:05	close	3972	0.23	1.08430	1.07659	1.09309	19.38	29408.76
7946	2014.12.01 01:50	close	3973	0.23	1.08362	1.09019	1.07369	-0.51	29408.25
7947	2014.12.01 02:05	sell	3974	0.23	1.08359	1.09009	1.07359
7948	2014.12.01 02:50	sell	3975	0.23	1.08507	1.09157	1.07507
7949	2014.12.01 03:25	close	3975	0.23	1.08367	1.09157	1.07507	22.43	29430.68
7950	2014.12.01 05:30	close	3974	0.23	1.08119	1.09009	1.07359	38.45	29469.13
7951	2014.12.01 18:30	sell	3976	0.23	1.07834	1.08484	1.06834
7952	2014.12.02 02:00	close	3976	0.23	1.07845	1.08484	1.06834	-2.30	29466.83
7953	2014.12.02 16:30	sell	3977	0.23	1.08187	1.08837	1.07187
7954	2014.12.02 16:46	sell	3978	0.23	1.08343	1.08993	1.07343
7955	2014.12.02 22:45	close	3978	0.23	1.08239	1.08993	1.07343	16.67	29483.50
7956	2014.12.02 23:00	close	3977	0.23	1.08220	1.08837	1.07187	-5.29	29478.21
7957	2014.12.03 12:15	sell	3979	0.23	1.08284	1.08934	1.07284
7958	2014.12.03 18:50	close	3979	0.23	1.08250	1.08934	1.07284	5.44	29483.65
7959	2014.12.03 19:35	sell	3980	0.23	1.08411	1.09061	1.07411
7960	2014.12.03 22:05	close	3980	0.23	1.08318	1.09061	1.07411	14.90	29498.55
7961	2014.12.04 02:35	sell	3981	0.23	1.08477	1.09127	1.07477
7962	2014.12.04 04:15	close	3981	0.23	1.08397	1.09127	1.07477	12.82	29511.37
7963	2014.12.04 17:10	buy	3982	0.23	1.07898	1.07248	1.08898
7964	2014.12.05 02:50	sell	3983	0.23	1.07821	1.08471	1.06821
7965	2014.12.05 03:05	close	3983	0.23	1.07838	1.08471	1.06821	-2.72	29508.65
7966	2014.12.05 08:35	close	3982	0.23	1.07885	1.07248	1.08898	-2.58	29506.06
7967	2014.12.05 15:35	sell	3984	0.23	1.07873	1.08523	1.06873
7968	2014.12.05 15:40	close	3984	0.23	1.07784	1.08523	1.06873	14.26	29520.32
7969	2014.12.05 16:10	sell	3985	0.23	1.07729	1.08379	1.06729
7970	2014.12.08 01:55	sell	3986	0.23	1.08129	1.08779	1.07129
7971	2014.12.08 02:00	close	3985	0.23	1.08218	1.08379	1.06729	-79.98	29440.34
7972	2014.12.08 11:05	sell	3987	0.23	1.08520	1.09170	1.07520
7973	2014.12.08 14:00	close	3986	0.23	1.08651	1.08779	1.07129	-83.64	29356.70
7974	2014.12.08 14:15	close	3987	0.23	1.08540	1.09170	1.07520	-3.20	29353.50
7975	2014.12.08 16:20	sell	3988	0.23	1.08507	1.09157	1.07507
7976	2014.12.08 17:40	close	3988	0.23	1.08420	1.09157	1.07507	13.94	29367.44
7977	2014.12.08 18:20	sell	3989	0.23	1.08415	1.09065	1.07415
7978	2014.12.08 20:25	buy	3990	0.23	1.08284	1.07634	1.09284
7979	2014.12.08 21:05	close	3989	0.23	1.08196	1.09065	1.07415	35.09	29402.53
7980	2014.12.08 21:20	sell	3991	0.23	1.08222	1.08872	1.07222
7981	2014.12.09 01:55	close	3990	0.23	1.08403	1.07634	1.09284	18.56	29421.08
7982	2014.12.09 04:45	close	3991	0.23	1.08141	1.08872	1.07222	12.44	29433.52
7983	2014.12.09 12:05	sell	3992	0.23	1.08067	1.08717	1.07067
7984	2014.12.09 16:10	close	3992	0.23	1.07947	1.08717	1.07067	19.22	29452.74
7985	2014.12.09 17:00	sell	3993	0.23	1.07964	1.08614	1.06964
7986	2014.12.09 17:20	close	3993	0.23	1.07745	1.08614	1.06964	35.09	29487.83
7987	2014.12.09 17:25	sell	3994	0.23	1.07832	1.08482	1.06832
7988	2014.12.09 18:05	sell	3995	0.23	1.08020	1.08670	1.07020
7989	2014.12.09 20:40	close	3995	0.23	1.07755	1.08670	1.07020	42.46	29530.29
7990	2014.12.09 20:55	close	3994	0.23	1.07778	1.08482	1.06832	8.65	29538.94
7991	2014.12.09 21:10	sell	3996	0.23	1.07793	1.08443	1.06793
7992	2014.12.09 21:35	sell	3997	0.23	1.07968	1.08618	1.06968
7993	2014.12.09 21:55	buy	3998	0.23	1.07973	1.07323	1.08973
7994	2014.12.09 22:11	sell	3999	0.23	1.08110	1.08760	1.07110
7995	2014.12.09 22:25	close	3998	0.23	1.08091	1.07323	1.08973	18.90	29557.84
7996	2014.12.10 01:40	close	3999	0.23	1.08033	1.08760	1.07110	11.80	29569.63
7997	2014.12.10 01:45	close	3997	0.23	1.07958	1.08618	1.06968	1.06	29570.69
7998	2014.12.10 02:10	sell	4000	0.23	1.07922	1.08572	1.06922
7999	2014.12.10 04:25	close	3996	0.23	1.07798	1.08443	1.06793	-1.34	29569.35
8000	2014.12.10 08:40	close	4000	0.23	1.07940	1.08572	1.06922	-2.88	29566.47
8001	2014.12.10 13:15	sell	4001	0.23	1.08069	1.08719	1.07069
8002	2014.12.10 16:20	close	4001	0.23	1.07882	1.08719	1.07069	29.96	29596.43
8003	2014.12.10 21:10	sell	4002	0.23	1.07733	1.08383	1.06733
8004	2014.12.10 22:01	t/p	4002	0.23	1.06733	1.08383	1.06733	160.22	29756.65
8005	2014.12.10 22:20	sell	4003	0.23	1.06495	1.07145	1.05495
8006	2014.12.10 22:40	sell	4004	0.23	1.06659	1.07309	1.05659
8007	2014.12.10 22:56	buy	4005	0.23	1.06435	1.05785	1.07435
8008	2014.12.10 23:10	close	4004	0.23	1.06625	1.07309	1.05659	5.45	29762.10
8009	2014.12.11 02:05	close	4005	0.23	1.06454	1.05785	1.07435	2.55	29764.64
8010	2014.12.11 02:05	buy	4006	0.23	1.06504	1.05854	1.07504
8011	2014.12.11 02:10	close	4003	0.23	1.06454	1.07145	1.05495	6.03	29770.67
8012	2014.12.11 02:55	close	4006	0.23	1.06838	1.05854	1.07504	53.50	29824.17
8013	2014.12.11 12:00	sell	4007	0.23	1.06006	1.06656	1.05006
8014	2014.12.11 15:20	close	4007	0.23	1.05607	1.06656	1.05006	63.93	29888.10
8015	2014.12.11 16:05	sell	4008	0.23	1.05925	1.06575	1.04925
8016	2014.12.11 18:00	buy	4009	0.23	1.05877	1.05227	1.06877
8017	2014.12.11 21:15	close	4009	0.23	1.05893	1.05227	1.06877	2.56	29890.66
8018	2014.12.11 21:25	close	4008	0.23	1.05858	1.06575	1.04925	10.74	29901.40
8019	2014.12.12 02:25	sell	4010	0.23	1.06037	1.06687	1.05037
8020	2014.12.12 02:25	close	4010	0.23	1.06070	1.06687	1.05037	-5.29	29896.11
8021	2014.12.12 18:00	sell	4011	0.23	1.06126	1.06776	1.05126
8022	2014.12.12 22:45	close	4011	0.23	1.06143	1.06776	1.05126	-2.72	29893.39
8023	2014.12.12 22:46	buy	4012	0.23	1.06123	1.05473	1.07123
8024	2014.12.15 02:00	sell	4013	0.23	1.05836	1.06486	1.04836
8025	2014.12.15 05:55	close	4012	0.23	1.06124	1.05473	1.07123	-1.35	29892.03
8026	2014.12.15 06:45	close	4013	0.23	1.06372	1.06486	1.04836	-85.88	29806.15
8027	2014.12.15 10:55	sell	4014	0.23	1.06439	1.07089	1.05439
8028	2014.12.15 13:35	close	4014	0.23	1.06309	1.07089	1.05439	20.82	29826.97
8029	2014.12.15 17:15	sell	4015	0.23	1.06058	1.06708	1.05058
8030	2014.12.15 20:00	sell	4016	0.23	1.06233	1.06883	1.05233
8031	2014.12.15 22:02	close	4016	0.23	1.06228	1.06883	1.05233	0.80	29827.77
8032	2014.12.15 23:25	close	4015	0.23	1.06061	1.06708	1.05058	-0.48	29827.29
8033	2014.12.16 11:00	sell	4017	0.23	1.06395	1.07045	1.05395
8034	2014.12.16 12:00	buy	4018	0.23	1.06132	1.05482	1.07132
8035	2014.12.16 12:00	close	4017	0.23	1.06132	1.07045	1.05395	42.13	29869.42
8036	2014.12.16 14:07	s/l	4018	0.23	1.05482	1.05482	1.07132	-104.10	29765.32
8037	2014.12.16 15:05	sell	4019	0.23	1.05508	1.06158	1.04508
8038	2014.12.16 16:00	buy	4020	0.23	1.05474	1.04824	1.06474
8039	2014.12.16 17:25	close	4019	0.23	1.05482	1.06158	1.04508	4.17	29769.49
8040	2014.12.16 17:25	sell	4021	0.23	1.05447	1.06097	1.04447
8041	2014.12.17 01:11	close	4020	0.23	1.05661	1.04824	1.06474	29.45	29798.94
8042	2014.12.17 02:05	sell	4022	0.23	1.05592	1.06242	1.04592
8043	2014.12.17 06:05	close	4021	0.23	1.05476	1.06097	1.04447	-5.19	29793.74
8044	2014.12.17 06:55	close	4022	0.23	1.05442	1.06242	1.04592	24.04	29817.78
8045	2014.12.17 11:10	buy	4023	0.23	1.05883	1.05233	1.06883
8046	2014.12.17 15:45	buy	4024	0.23	1.05644	1.04994	1.06644
8047	2014.12.17 16:15	sell	4025	0.23	1.05732	1.06382	1.04732
8048	2014.12.17 16:15	close	4024	0.23	1.05732	1.04994	1.06644	14.09	29831.87
8049	2014.12.17 18:00	buy	4026	0.23	1.05592	1.04942	1.06592
8050	2014.12.17 18:10	close	4026	0.23	1.05702	1.04942	1.06592	17.62	29849.49
8051	2014.12.17 20:00	buy	4027	0.23	1.05607	1.04957	1.06607
8052	2014.12.17 20:45	close	4025	0.23	1.05666	1.06382	1.04732	10.58	29860.07
8053	2014.12.17 21:00	close	4027	0.23	1.05632	1.04957	1.06607	4.01	29864.08
8054	2014.12.17 21:00	buy	4028	0.23	1.05662	1.05012	1.06662
8055	2014.12.17 21:17	buy	4029	0.23	1.05506	1.04856	1.06506
8056	2014.12.17 21:25	close	4029	0.23	1.05643	1.04856	1.06506	21.94	29886.02
8057	2014.12.17 21:44	buy	4030	0.23	1.05509	1.04859	1.06509
8058	2014.12.17 21:50	close	4023	0.23	1.05432	1.05233	1.06883	-72.23	29813.79
8059	2014.12.17 22:25	sell	4031	0.23	1.05503	1.06153	1.04503
8060	2014.12.17 23:45	close	4031	0.23	1.05203	1.06153	1.04503	48.07	29861.86
8061	2014.12.17 23:45	s/l	4028	0.23	1.05012	1.05012	1.06662	-104.10	29757.76
8062	2014.12.18 03:35	close	4030	0.23	1.05668	1.04859	1.06509	24.96	29782.72
8063	2014.12.18 11:10	sell	4032	0.23	1.05790	1.06440	1.04790
8064	2014.12.18 17:00	buy	4033	0.23	1.05632	1.04982	1.06632
8065	2014.12.18 17:25	close	4032	0.23	1.05490	1.06440	1.04790	48.07	29830.79
8066	2014.12.18 23:05	close	4033	0.23	1.05168	1.04982	1.06632	-74.31	29756.48
8067	2014.12.19 22:00	sell	4034	0.23	1.05068	1.05718	1.04068
8068	2014.12.22 09:35	close	4034	0.23	1.05594	1.05718	1.04068	-85.91	29670.57
8069	2014.12.22 17:25	sell	4035	0.23	1.05101	1.05751	1.04101
8070	2014.12.23 02:25	close	4035	0.23	1.05099	1.05751	1.04101	-0.22	29670.34
8071	2014.12.23 15:30	buy	4036	0.23	1.04915	1.04265	1.05915
8072	2014.12.23 15:35	close	4036	0.23	1.05000	1.04265	1.05915	13.61	29683.95
8073	2014.12.23 16:05	buy	4037	0.23	1.04910	1.04260	1.05910
8074	2014.12.23 20:05	close	4037	0.23	1.05115	1.04260	1.05910	32.83	29716.78
8075	2014.12.24 15:45	buy	4038	0.23	1.04961	1.04311	1.05961
8076	2014.12.24 18:00	close	4038	0.23	1.05081	1.04311	1.05961	19.22	29736.00
8077	2014.12.24 18:00	sell	4039	0.23	1.05081	1.05731	1.04081
8078	2014.12.24 19:50	close	4039	0.23	1.04975	1.05731	1.04081	16.99	29752.99
8079	2014.12.24 20:20	buy	4040	0.23	1.04872	1.04222	1.05872
8080	2014.12.24 21:00	sell	4041	0.23	1.04941	1.05591	1.03941
8081	2014.12.25 01:11	close	4041	0.23	1.04893	1.05591	1.03941	7.15	29760.14
8082	2014.12.25 03:25	close	4040	0.23	1.04846	1.04222	1.05872	-4.66	29755.47
8083	2014.12.26 02:25	sell	4042	0.23	1.04932	1.05582	1.03932
8084	2014.12.26 02:45	close	4042	0.23	1.04938	1.05582	1.03932	-0.97	29754.50
8085	2015.01.06 13:55	sell	4043	0.23	1.05157	1.05807	1.04157
8086	2015.01.06 15:15	close	4043	0.23	1.05058	1.05807	1.04157	15.86	29770.36
8087	2015.01.06 16:55	sell	4044	0.23	1.04660	1.05310	1.03660
8088	2015.01.06 17:25	close	4044	0.23	1.04494	1.05310	1.03660	26.60	29796.96
8089	2015.01.06 18:00	buy	4045	0.23	1.04269	1.03619	1.05269
8090	2015.01.06 18:30	buy	4046	0.23	1.04121	1.03471	1.05121
8091	2015.01.06 19:01	buy	4047	0.23	1.03975	1.03325	1.04975
8092	2015.01.06 19:30	close	4047	0.23	1.04101	1.03325	1.04975	20.18	29817.14
8093	2015.01.06 21:30	sell	4048	0.23	1.04130	1.04780	1.03130
8094	2015.01.06 21:32	close	4046	0.23	1.04146	1.03471	1.05121	4.01	29821.15
8095	2015.01.07 01:35	close	4045	0.23	1.04277	1.03619	1.05269	0.78	29821.93
8096	2015.01.07 02:40	close	4048	0.23	1.04145	1.04780	1.03130	-2.95	29818.97
8097	2015.01.07 12:00	buy	4049	0.23	1.04054	1.03404	1.05054
8098	2015.01.07 14:20	close	4049	0.23	1.04184	1.03404	1.05054	20.82	29839.79
8099	2015.01.07 17:30	buy	4050	0.23	1.03979	1.03329	1.04979
8100	2015.01.07 18:00	sell	4051	0.23	1.04112	1.04762	1.03112
8101	2015.01.07 19:10	close	4050	0.23	1.04114	1.03329	1.04979	21.62	29861.41
8102	2015.01.07 19:15	buy	4052	0.23	1.04082	1.03432	1.05082
8103	2015.01.07 19:25	close	4051	0.23	1.04000	1.04762	1.03112	17.94	29879.35
8104	2015.01.07 21:55	sell	4053	0.23	1.03806	1.04456	1.02806
8105	2015.01.08 01:21	close	4053	0.23	1.03814	1.04456	1.02806	-1.82	29877.53
8106	2015.01.08 02:05	sell	4054	0.23	1.03978	1.04628	1.02978
8107	2015.01.08 02:35	sell	4055	0.23	1.04129	1.04779	1.03129
8108	2015.01.08 03:55	close	4052	0.23	1.04204	1.03432	1.05082	19.04	29896.56
8109	2015.01.08 04:50	close	4055	0.23	1.04059	1.04779	1.03129	11.21	29907.77
8110	2015.01.08 09:55	close	4054	0.23	1.03911	1.04628	1.02978	10.73	29918.50
8111	2015.01.09 02:35	buy	4056	0.23	1.03826	1.03176	1.04826
8112	2015.01.09 02:45	close	4056	0.23	1.03810	1.03176	1.04826	-2.56	29915.94
8113	2015.01.09 12:05	sell	4057	0.23	1.03993	1.04643	1.02993
8114	2015.01.09 13:00	buy	4058	0.23	1.04102	1.03452	1.05102
8115	2015.01.09 14:05	close	4058	0.23	1.04168	1.03452	1.05102	10.57	29926.51
8116	2015.01.09 16:15	close	4057	0.23	1.04441	1.04643	1.02993	-71.78	29854.73
8117	2015.01.09 17:20	sell	4059	0.23	1.04758	1.05408	1.03758
8118	2015.01.09 17:45	close	4059	0.23	1.04670	1.05408	1.03758	14.09	29868.82
8119	2015.01.09 20:25	buy	4060	0.23	1.04634	1.03984	1.05634
8120	2015.01.09 21:55	close	4060	0.23	1.04709	1.03984	1.05634	12.01	29880.83
8121	2015.01.12 02:05	sell	4061	0.23	1.04859	1.05509	1.03859
8122	2015.01.12 11:00	close	4061	0.23	1.04846	1.05509	1.03859	2.09	29882.92
8123	2015.01.12 12:20	buy	4062	0.23	1.05010	1.04360	1.06010
8124	2015.01.12 12:55	sell	4063	0.23	1.05110	1.05760	1.04110
8125	2015.01.12 13:15	close	4062	0.23	1.05092	1.04360	1.06010	13.13	29896.05
8126	2015.01.12 13:30	close	4063	0.23	1.05024	1.05760	1.04110	13.78	29909.83
8127	2015.01.12 15:10	buy	4064	0.23	1.05012	1.04362	1.06012
8128	2015.01.12 18:25	close	4064	0.23	1.05036	1.04362	1.06012	3.84	29913.67
8129	2015.01.12 19:55	buy	4065	0.23	1.05052	1.04402	1.06052
8130	2015.01.12 20:45	sell	4066	0.23	1.05033	1.05683	1.04033
8131	2015.01.12 22:25	buy	4067	0.23	1.04873	1.04223	1.05873
8132	2015.01.12 23:05	close	4066	0.23	1.04798	1.05683	1.04033	37.65	29951.32
8133	2015.01.13 03:00	close	4067	0.23	1.04904	1.04223	1.05873	4.46	29955.78
8134	2015.01.13 03:40	close	4065	0.23	1.05045	1.04402	1.06052	-1.62	29954.16
8135	2015.01.13 15:05	sell	4068	0.23	1.05268	1.05918	1.04268
8136	2015.01.14 04:40	close	4068	0.23	1.05183	1.05918	1.04268	13.07	29967.22
8137	2015.01.14 15:30	buy	4069	0.23	1.05299	1.04649	1.06299
8138	2015.01.14 17:30	close	4069	0.23	1.05372	1.04649	1.06299	11.70	29978.92
8139	2015.01.14 18:05	buy	4070	0.23	1.05458	1.04808	1.06458
8140	2015.01.14 20:30	close	4070	0.23	1.05462	1.04808	1.06458	0.64	29979.56
8141	2015.01.15 01:55	buy	4071	0.23	1.05671	1.05021	1.06671
8142	2015.01.15 02:35	sell	4072	0.23	1.06077	1.06727	1.05077
8143	2015.01.15 02:50	close	4071	0.23	1.06196	1.05021	1.06671	84.08	30063.64
8144	2015.01.15 06:00	close	4072	0.23	1.06070	1.06727	1.05077	1.12	30064.76
8145	2015.01.15 11:55	buy	4073	0.23	1.05123	1.04473	1.06123
8146	2015.01.15 12:25	sell	4074	0.23	1.05390	1.06040	1.04390
8147	2015.01.15 12:40	close	4073	0.23	1.05553	1.04473	1.06123	68.86	30133.62
8148	2015.01.15 13:30	buy	4075	0.23	1.05370	1.04720	1.06370
8149	2015.01.15 15:00	buy	4076	0.23	1.05117	1.04467	1.06117
8150	2015.01.15 15:10	close	4074	0.23	1.05154	1.06040	1.04390	37.81	30171.43
8151	2015.01.15 16:20	close	4076	0.23	1.05290	1.04467	1.06117	27.70	30199.13
8152	2015.01.15 16:55	sell	4077	0.23	1.05326	1.05976	1.04326
8153	2015.01.15 17:00	close	4077	0.23	1.05205	1.05976	1.04326	19.39	30218.52
8154	2015.01.15 17:11	sell	4078	0.23	1.05143	1.05793	1.04143
8155	2015.01.15 17:27	sell	4079	0.23	1.05307	1.05957	1.04307
8156	2015.01.15 17:44	sell	4080	0.23	1.05472	1.06122	1.04472
8157	2015.01.15 17:59	s/l	4078	0.23	1.05793	1.05793	1.04143	-104.14	30114.38
8158	2015.01.15 18:00	close	4079	0.23	1.05867	1.05957	1.04307	-89.72	30024.66
8159	2015.01.15 18:05	close	4075	0.23	1.05597	1.04720	1.06370	36.36	30061.02
8160	2015.01.15 18:25	buy	4081	0.23	1.05536	1.04886	1.06536
8161	2015.01.15 19:16	buy	4082	0.23	1.05391	1.04741	1.06391
8162	2015.01.15 19:20	close	4080	0.23	1.05361	1.06122	1.04472	17.79	30078.81
8163	2015.01.15 19:55	close	4081	0.23	1.04947	1.04886	1.06536	-94.33	29984.48
8164	2015.01.15 19:55	buy	4083	0.23	1.04982	1.04332	1.05982
8165	2015.01.15 20:15	close	4082	0.23	1.04852	1.04741	1.06391	-86.32	29898.16
8166	2015.01.15 20:25	sell	4084	0.23	1.04926	1.05576	1.03926
8167	2015.01.15 22:00	close	4083	0.23	1.05156	1.04332	1.05982	27.86	29926.02
8168	2015.01.16 01:35	close	4084	0.23	1.04917	1.05576	1.03926	0.90	29926.92
8169	2015.01.16 01:55	buy	4085	0.23	1.04872	1.04222	1.05872
8170	2015.01.16 02:20	close	4085	0.23	1.04947	1.04222	1.05872	12.01	29938.93
8171	2015.01.16 12:25	buy	4086	0.23	1.05364	1.04714	1.06364
8172	2015.01.16 17:20	sell	4087	0.23	1.05353	1.06003	1.04353
8173	2015.01.16 17:36	sell	4088	0.23	1.05570	1.06220	1.04570
8174	2015.01.16 17:40	close	4086	0.23	1.05554	1.04714	1.06364	30.43	29969.36
8175	2015.01.16 18:05	close	4088	0.23	1.05453	1.06220	1.04570	18.75	29988.11
8176	2015.01.16 20:05	sell	4089	0.23	1.05615	1.06265	1.04615
8177	2015.01.16 22:00	close	4087	0.23	1.05803	1.06003	1.04353	-72.10	29916.01
8178	2015.01.16 23:45	close	4089	0.23	1.05498	1.06265	1.04615	18.75	29934.76
8179	2015.01.19 02:05	sell	4090	0.23	1.05632	1.06282	1.04632
8180	2015.01.19 04:20	close	4090	0.23	1.05501	1.06282	1.04632	20.99	29955.75
8181	2015.01.19 13:20	buy	4091	0.23	1.05286	1.04636	1.06286
8182	2015.01.19 14:05	close	4091	0.23	1.05362	1.04636	1.06286	12.17	29967.92
8183	2015.01.19 18:10	buy	4092	0.23	1.05697	1.05047	1.06697
8184	2015.01.19 19:55	buy	4093	0.23	1.05571	1.04921	1.06571
8185	2015.01.19 21:15	sell	4094	0.23	1.05544	1.06194	1.04544
8186	2015.01.20 01:25	close	4094	0.23	1.05448	1.06194	1.04544	14.84	29982.75
8187	2015.01.20 02:17	buy	4095	0.23	1.05442	1.04792	1.06442
8188	2015.01.20 03:00	close	4093	0.23	1.05571	1.04921	1.06571	-0.50	29982.25
8189	2015.01.20 03:10	close	4095	0.23	1.05556	1.04792	1.06442	18.25	30000.50
8190	2015.01.20 05:30	close	4092	0.23	1.05683	1.05047	1.06697	-2.75	29997.74
8191	2015.01.20 13:20	buy	4096	0.23	1.06119	1.05469	1.07119
8192	2015.01.20 13:55	close	4096	0.23	1.06242	1.05469	1.07119	19.70	30017.44
8193	2015.01.20 16:45	buy	4097	0.23	1.06219	1.05569	1.07219
8194	2015.01.20 17:40	close	4097	0.23	1.06309	1.05569	1.07219	14.41	30031.85
8195	2015.01.20 18:00	buy	4098	0.23	1.06297	1.05647	1.07297
8196	2015.01.20 21:20	close	4098	0.23	1.06562	1.05647	1.07297	42.44	30074.29
8197	2015.01.21 02:05	sell	4099	0.23	1.06832	1.07482	1.05832
8198	2015.01.21 15:45	buy	4100	0.23	1.07042	1.06392	1.08042
8199	2015.01.21 17:00	close	4099	0.23	1.06799	1.07482	1.05832	5.29	30079.58
8200	2015.01.21 17:10	buy	4101	0.23	1.06787	1.06137	1.07787
8201	2015.01.21 17:35	close	4101	0.23	1.06919	1.06137	1.07787	21.14	30100.72
8202	2015.01.21 17:59	buy	4102	0.23	1.06886	1.06236	1.07886
8203	2015.01.21 18:00	close	4102	0.23	1.07002	1.06236	1.07886	18.58	30119.30
8204	2015.01.21 18:25	close	4100	0.23	1.07146	1.06392	1.08042	16.66	30135.96
8205	2015.01.21 18:30	buy	4103	0.23	1.07116	1.06466	1.08116
8206	2015.01.21 19:00	buy	4104	0.23	1.06941	1.06291	1.07941
8207	2015.01.22 01:21	close	4104	0.23	1.06975	1.06291	1.07941	4.94	30140.90
8208	2015.01.22 02:20	sell	4105	0.23	1.07033	1.07683	1.06033
8209	2015.01.22 02:50	close	4103	0.23	1.07115	1.06466	1.08116	-0.66	30140.23
8210	2015.01.22 11:10	sell	4106	0.23	1.07303	1.07953	1.06303
8211	2015.01.22 16:00	close	4105	0.23	1.07584	1.07683	1.06033	-88.28	30051.95
8212	2015.01.22 16:05	buy	4107	0.23	1.07472	1.06822	1.08472
8213	2015.01.22 16:55	sell	4108	0.23	1.07513	1.08163	1.06513
8214	2015.01.22 17:35	close	4108	0.23	1.07396	1.08163	1.06513	18.74	30070.69
8215	2015.01.22 18:11	buy	4109	0.23	1.07341	1.06691	1.08341
8216	2015.01.22 18:40	close	4106	0.23	1.07218	1.07953	1.06303	13.62	30084.31
8217	2015.01.22 19:45	sell	4110	0.23	1.07437	1.08087	1.06437
8218	2015.01.22 20:15	close	4109	0.23	1.07453	1.06691	1.08341	17.93	30102.24
8219	2015.01.22 20:20	close	4107	0.23	1.07468	1.06822	1.08472	-0.64	30101.60
8220	2015.01.22 21:05	buy	4111	0.23	1.07486	1.06836	1.08486
8221	2015.01.22 21:25	close	4110	0.23	1.07260	1.08087	1.06437	28.36	30129.96
8222	2015.01.22 22:55	buy	4112	0.23	1.07103	1.06453	1.08103
8223	2015.01.22 23:15	close	4111	0.23	1.06947	1.06836	1.08486	-86.32	30043.64
8224	2015.01.23 07:10	close	4112	0.23	1.06582	1.06453	1.08103	-83.94	29959.70
8225	2015.01.23 10:55	buy	4113	0.23	1.06310	1.05660	1.07310
8226	2015.01.23 11:50	close	4113	0.23	1.06507	1.05660	1.07310	31.55	29991.25
8227	2015.01.23 15:10	buy	4114	0.23	1.06075	1.05425	1.07075
8228	2015.01.23 16:20	sell	4115	0.23	1.06018	1.06668	1.05018
8229	2015.01.23 17:45	close	4114	0.23	1.06204	1.05425	1.07075	20.66	30011.91
8230	2015.01.23 18:05	sell	4116	0.23	1.06146	1.06796	1.05146
8231	2015.01.23 21:05	buy	4117	0.23	1.06135	1.05485	1.07135
8232	2015.01.23 21:20	close	4116	0.23	1.06141	1.06796	1.05146	0.80	30012.71
8233	2015.01.23 21:40	sell	4118	0.23	1.06190	1.06840	1.05190
8234	2015.01.23 23:10	close	4117	0.23	1.06228	1.05485	1.07135	14.90	30027.61
8235	2015.01.26 01:20	close	4118	0.23	1.06186	1.06840	1.05190	-0.99	30026.62
8236	2015.01.26 01:55	sell	4119	0.23	1.06224	1.06874	1.05224
8237	2015.01.26 05:05	close	4115	0.23	1.06036	1.06668	1.05018	-4.52	30022.09
8238	2015.01.26 05:10	close	4119	0.23	1.06085	1.06874	1.05224	22.27	30044.36
8239	2015.01.26 11:05	buy	4120	0.23	1.06202	1.05552	1.07202
8240	2015.01.26 13:10	sell	4121	0.23	1.06319	1.06969	1.05319
8241	2015.01.26 13:40	close	4120	0.23	1.06340	1.05552	1.07202	22.10	30066.46
8242	2015.01.26 14:40	close	4121	0.23	1.06233	1.06969	1.05319	13.78	30080.24
8243	2015.01.26 17:05	sell	4122	0.23	1.06671	1.07321	1.05671
8244	2015.01.26 18:05	buy	4123	0.23	1.06796	1.06146	1.07796
8245	2015.01.26 19:30	sell	4124	0.23	1.06931	1.07581	1.05931
8246	2015.01.26 19:45	close	4123	0.23	1.07011	1.06146	1.07796	34.44	30114.68
8247	2015.01.26 22:50	close	4124	0.23	1.06869	1.07581	1.05931	9.93	30124.61
8248	2015.01.26 23:40	close	4122	0.23	1.06633	1.07321	1.05671	6.08	30130.69
8249	2015.01.27 02:15	buy	4125	0.23	1.06499	1.05849	1.07499
8250	2015.01.27 03:50	close	4125	0.23	1.06587	1.05849	1.07499	14.09	30144.78
8251	2015.01.27 12:10	buy	4126	0.23	1.06829	1.06179	1.07829
8252	2015.01.27 14:45	close	4126	0.23	1.06810	1.06179	1.07829	-3.04	30141.74
8253	2015.01.27 15:35	buy	4127	0.23	1.06764	1.06114	1.07764
8254	2015.01.27 16:20	sell	4128	0.23	1.06723	1.07373	1.05723
8255	2015.01.27 17:00	buy	4129	0.23	1.06581	1.05931	1.07581
8256	2015.01.27 17:10	close	4128	0.23	1.06669	1.07373	1.05723	8.65	30150.39
8257	2015.01.27 21:30	close	4127	0.23	1.06285	1.06114	1.07764	-76.71	30073.68
8258	2015.01.27 21:45	sell	4130	0.23	1.06316	1.06966	1.05316
8259	2015.01.28 01:21	close	4130	0.23	1.06314	1.06966	1.05316	-0.22	30073.46
8260	2015.01.28 02:00	buy	4131	0.23	1.06300	1.05650	1.07300
8261	2015.01.28 02:40	t/p	4131	0.23	1.07300	1.05650	1.07300	160.16	30233.62
8262	2015.01.28 02:50	close	4129	0.23	1.07273	1.05931	1.07581	110.32	30343.93
8263	2015.01.28 12:35	buy	4132	0.23	1.06763	1.06113	1.07763
8264	2015.01.28 12:55	buy	4133	0.23	1.06525	1.05875	1.07525
8265	2015.01.28 13:25	buy	4134	0.23	1.06366	1.05716	1.07366
8266	2015.01.28 13:30	close	4132	0.23	1.06303	1.06113	1.07763	-73.67	30270.26
8267	2015.01.28 14:15	close	4134	0.23	1.06510	1.05716	1.07366	23.06	30293.32
8268	2015.01.28 17:30	close	4133	0.23	1.06722	1.05875	1.07525	31.55	30324.87
8269	2015.01.28 19:05	buy	4135	0.23	1.06920	1.06270	1.07920
8270	2015.01.28 21:00	buy	4136	0.23	1.06750	1.06100	1.07750
8271	2015.01.28 21:05	close	4136	0.23	1.06921	1.06100	1.07750	27.39	30352.26
8272	2015.01.28 22:00	buy	4137	0.23	1.06705	1.06055	1.07705
8273	2015.01.28 22:20	close	4135	0.23	1.07518	1.06270	1.07920	95.77	30448.03
8274	2015.01.28 22:20	close	4137	0.23	1.07518	1.06055	1.07705	130.20	30578.23
8275	2015.01.28 22:20	buy	4138	0.23	1.07549	1.06899	1.08549
8276	2015.01.28 22:55	close	4138	0.23	1.07728	1.06899	1.08549	28.66	30606.89
8277	2015.01.29 02:15	sell	4139	0.23	1.07820	1.08470	1.06820
8278	2015.01.29 02:20	close	4139	0.23	1.07738	1.08470	1.06820	13.14	30620.03
8279	2015.01.29 10:55	sell	4140	0.23	1.07298	1.07948	1.06298
8280	2015.01.29 11:40	close	4140	0.23	1.07067	1.07948	1.06298	37.01	30657.04
8281	2015.01.29 12:25	buy	4141	0.23	1.07065	1.06415	1.08065
8282	2015.01.29 13:25	buy	4142	0.23	1.06922	1.06272	1.07922
8283	2015.01.29 15:35	close	4142	0.23	1.07110	1.06272	1.07922	30.11	30687.15
8284	2015.01.29 15:50	buy	4143	0.23	1.06896	1.06246	1.07896
8285	2015.01.29 19:45	buy	4144	0.23	1.06762	1.06112	1.07762
8286	2015.01.29 20:50	close	4144	0.23	1.07005	1.06112	1.07762	38.92	30726.07
8287	2015.01.29 20:55	sell	4145	0.23	1.06983	1.07633	1.05983
8288	2015.01.29 21:55	close	4143	0.23	1.06934	1.06246	1.07896	6.08	30732.15
8289	2015.01.29 22:05	close	4145	0.23	1.06866	1.07633	1.05983	18.75	30750.90
8290	2015.01.29 23:05	close	4141	0.23	1.07040	1.06415	1.08065	-4.00	30746.90
8291	2015.01.30 02:35	buy	4146	0.23	1.06920	1.06270	1.07920
8292	2015.01.30 02:45	close	4146	0.23	1.06951	1.06270	1.07920	4.96	30751.86
8293	2015.01.30 11:10	buy	4147	0.23	1.06860	1.06210	1.07860
8294	2015.01.30 11:55	sell	4148	0.23	1.06898	1.07548	1.05898
8295	2015.01.30 13:00	close	4148	0.23	1.06677	1.07548	1.05898	35.40	30787.26
8296	2015.01.30 13:05	sell	4149	0.23	1.06769	1.07419	1.05769
8297	2015.01.30 14:05	close	4147	0.23	1.06940	1.06210	1.07860	12.81	30800.07
8298	2015.01.30 15:40	close	4149	0.23	1.07237	1.07419	1.05769	-74.98	30725.09
8299	2015.01.30 16:00	sell	4150	0.23	1.07199	1.07849	1.06199
8300	2015.01.30 16:35	buy	4151	0.23	1.07115	1.06465	1.08115
8301	2015.01.30 17:35	close	4151	0.23	1.07314	1.06465	1.08115	31.87	30756.96
8302	2015.01.30 18:50	close	4150	0.23	1.07092	1.07849	1.06199	17.14	30774.10
8303	2015.01.30 20:00	buy	4152	0.23	1.07123	1.06473	1.08123
8304	2015.01.30 20:30	sell	4153	0.23	1.07147	1.07797	1.06147
8305	2015.01.30 21:55	close	4153	0.23	1.07006	1.07797	1.06147	22.59	30796.69
8306	2015.02.02 01:35	close	4152	0.23	1.07093	1.06473	1.08123	-6.32	30790.37
8307	2015.02.02 11:00	buy	4154	0.23	1.07190	1.06540	1.08190
8308	2015.02.02 11:55	sell	4155	0.23	1.07244	1.07894	1.06244
8309	2015.02.02 13:00	close	4154	0.23	1.07338	1.06540	1.08190	23.70	30814.07
8310	2015.02.02 15:05	buy	4156	0.23	1.07173	1.06523	1.08173
8311	2015.02.02 17:02	buy	4157	0.23	1.07039	1.06389	1.08039
8312	2015.02.02 17:20	close	4155	0.23	1.06954	1.07894	1.06244	46.46	30860.53
8313	2015.02.02 17:30	buy	4158	0.23	1.06849	1.06199	1.07849
8314	2015.02.02 17:55	sell	4159	0.23	1.06946	1.07596	1.05946
8315	2015.02.02 18:00	close	4158	0.23	1.07042	1.06199	1.07849	30.91	30891.44
8316	2015.02.02 18:11	sell	4160	0.23	1.07108	1.07758	1.06108
8317	2015.02.02 20:05	close	4157	0.23	1.07097	1.06389	1.08039	9.29	30900.73
8318	2015.02.02 21:35	close	4160	0.23	1.06928	1.07758	1.06108	28.84	30929.57
8319	2015.02.03 02:00	close	4159	0.23	1.06828	1.07596	1.05946	18.37	30947.94
8320	2015.02.03 02:40	sell	4161	0.23	1.06900	1.07550	1.05900
8321	2015.02.03 05:29	s/l	4156	0.23	1.06523	1.06523	1.08173	-104.61	30843.32
8322	2015.02.03 05:50	close	4161	0.23	1.06095	1.07550	1.05900	128.99	30972.31
8323	2015.02.03 15:50	sell	4162	0.23	1.06186	1.06836	1.05186
8324	2015.02.03 16:05	close	4162	0.23	1.06119	1.06836	1.05186	10.73	30983.04
8325	2015.02.03 16:35	sell	4163	0.23	1.06213	1.06863	1.05213
8326	2015.02.03 17:25	close	4163	0.23	1.05823	1.06863	1.05213	62.49	31045.53
8327	2015.02.03 17:31	sell	4164	0.23	1.05936	1.06586	1.04936
8328	2015.02.03 17:55	close	4164	0.23	1.05801	1.06586	1.04936	21.64	31067.17
8329	2015.02.03 18:30	sell	4165	0.23	1.05881	1.06531	1.04881
8330	2015.02.03 19:00	sell	4166	0.23	1.06066	1.06716	1.05066
8331	2015.02.03 20:15	close	4166	0.23	1.05880	1.06716	1.05066	29.80	31096.97
8332	2015.02.03 20:32	close	4165	0.23	1.05467	1.06531	1.04881	66.33	31163.30
8333	2015.02.03 20:40	sell	4167	0.23	1.05737	1.06387	1.04737
8334	2015.02.03 21:00	buy	4168	0.23	1.05670	1.05020	1.06670
8335	2015.02.04 01:25	close	4168	0.23	1.05880	1.05020	1.06670	33.13	31196.43
8336	2015.02.04 02:00	buy	4169	0.23	1.05837	1.05187	1.06837
8337	2015.02.04 02:16	buy	4170	0.23	1.05333	1.04683	1.06333
8338	2015.02.04 02:25	close	4169	0.23	1.05287	1.05187	1.06837	-88.09	31108.34
8339	2015.02.04 02:30	close	4167	0.23	1.05461	1.06387	1.04737	43.68	31152.01
8340	2015.02.04 09:25	close	4170	0.23	1.05304	1.04683	1.06333	-4.64	31147.37
8341	2015.02.04 11:10	sell	4171	0.23	1.05583	1.06233	1.04583
8342	2015.02.04 11:50	close	4171	0.23	1.05531	1.06233	1.04583	8.34	31155.71
8343	2015.02.04 12:30	sell	4172	0.23	1.05660	1.06310	1.04660
8344	2015.02.04 12:40	close	4172	0.23	1.05502	1.06310	1.04660	25.31	31181.02
8345	2015.02.04 13:00	sell	4173	0.23	1.05528	1.06178	1.04528
8346	2015.02.04 16:20	close	4173	0.23	1.05321	1.06178	1.04528	33.16	31214.18
8347	2015.02.04 17:00	buy	4174	0.23	1.05237	1.04587	1.06237
8348	2015.02.04 18:00	sell	4175	0.23	1.05248	1.05898	1.04248
8349	2015.02.04 18:15	close	4174	0.23	1.05361	1.04587	1.06237	19.87	31234.05
8350	2015.02.05 02:10	buy	4176	0.23	1.05442	1.04792	1.06442
8351	2015.02.05 05:50	close	4176	0.23	1.05421	1.04792	1.06442	-3.36	31230.69
8352	2015.02.05 07:20	close	4175	0.23	1.05259	1.05898	1.04248	-2.30	31228.39
8353	2015.02.05 15:45	sell	4177	0.23	1.05558	1.06208	1.04558
8354	2015.02.05 18:00	sell	4178	0.23	1.05772	1.06422	1.04772
8355	2015.02.05 18:20	close	4178	0.23	1.05643	1.06422	1.04772	20.67	31249.06
8356	2015.02.05 22:15	close	4177	0.23	1.05497	1.06208	1.04558	9.77	31258.83
8357	2015.02.06 02:30	sell	4179	0.23	1.05410	1.06060	1.04410
8358	2015.02.06 02:46	sell	4180	0.23	1.05633	1.06283	1.04633
8359	2015.02.06 02:55	close	4180	0.23	1.05636	1.06283	1.04633	-0.48	31258.35
8360	2015.02.06 06:30	close	4179	0.23	1.05420	1.06060	1.04410	-1.60	31256.75
8361	2015.02.06 15:30	buy	4181	0.23	1.05559	1.04909	1.06559
8362	2015.02.06 15:40	close	4181	0.23	1.05916	1.04909	1.06559	57.18	31313.93
8363	2015.02.06 15:50	buy	4182	0.23	1.05866	1.05216	1.06866
8364	2015.02.06 16:20	close	4182	0.23	1.05958	1.05216	1.06866	14.74	31328.67
8365	2015.02.06 16:35	sell	4183	0.23	1.05926	1.06576	1.04926
8366	2015.02.06 17:03	sell	4184	0.23	1.06080	1.06730	1.05080
8367	2015.02.06 17:10	close	4184	0.23	1.05986	1.06730	1.05080	15.06	31343.73
8368	2015.02.06 17:19	sell	4185	0.23	1.06083	1.06733	1.05083
8369	2015.02.06 17:25	close	4185	0.23	1.06006	1.06733	1.05083	12.34	31356.07
8370	2015.02.06 19:00	sell	4186	0.23	1.06053	1.06703	1.05053
8371	2015.02.06 21:10	close	4186	0.23	1.05974	1.06703	1.05053	12.66	31368.73
8372	2015.02.09 01:11	close	4183	0.23	1.05687	1.06576	1.04926	36.67	31405.39
8373	2015.02.09 11:20	buy	4187	0.23	1.05207	1.04557	1.06207
8374	2015.02.09 13:15	close	4187	0.23	1.05344	1.04557	1.06207	21.94	31427.33
8375	2015.02.09 15:15	buy	4188	0.23	1.05381	1.04731	1.06381
8376	2015.02.09 16:45	buy	4189	0.23	1.05166	1.04516	1.06166
8377	2015.02.09 18:05	close	4189	0.23	1.05335	1.04516	1.06166	27.07	31454.40
8378	2015.02.09 18:50	close	4188	0.23	1.05369	1.04731	1.06381	-1.92	31452.48
8379	2015.02.10 12:05	sell	4190	0.23	1.05123	1.05773	1.04123
8380	2015.02.10 16:45	close	4190	0.23	1.04999	1.05773	1.04123	19.86	31472.34
8381	2015.02.10 18:05	buy	4191	0.23	1.04987	1.04337	1.05987
8382	2015.02.11 12:55	sell	4192	0.23	1.04545	1.05195	1.03545
8383	2015.02.11 15:05	buy	4193	0.23	1.04576	1.03926	1.05576
8384	2015.02.11 18:20	close	4191	0.23	1.04465	1.04337	1.05987	-84.10	31388.24
8385	2015.02.11 19:05	close	4192	0.23	1.04469	1.05195	1.03545	12.17	31400.41
8386	2015.02.11 22:20	buy	4194	0.23	1.04434	1.03784	1.05434
8387	2015.02.11 23:40	close	4193	0.23	1.04843	1.03926	1.05576	42.76	31443.17
8388	2015.02.12 01:11	close	4194	0.23	1.04735	1.03784	1.05434	47.71	31490.87
8389	2015.02.12 02:30	buy	4195	0.23	1.04658	1.04008	1.05658
8390	2015.02.12 02:46	buy	4196	0.23	1.04248	1.03598	1.05248
8391	2015.02.12 03:50	close	4195	0.23	1.04127	1.04008	1.05658	-85.05	31405.82
8392	2015.02.12 05:10	close	4196	0.23	1.04314	1.03598	1.05248	10.57	31416.39
8393	2015.02.12 11:20	buy	4197	0.23	1.04336	1.03686	1.05336
8394	2015.02.12 16:55	sell	4198	0.23	1.04069	1.04719	1.03069
8395	2015.02.12 18:05	sell	4199	0.23	1.04283	1.04933	1.03283
8396	2015.02.12 18:30	close	4199	0.23	1.04165	1.04933	1.03283	18.90	31435.29
8397	2015.02.12 18:45	close	4198	0.23	1.03983	1.04719	1.03069	13.78	31449.07
8398	2015.02.12 19:50	sell	4200	0.23	1.04071	1.04721	1.03071
8399	2015.02.13 01:15	close	4197	0.23	1.04357	1.03686	1.05336	2.86	31451.93
8400	2015.02.13 17:55	close	4200	0.23	1.04106	1.04721	1.03071	-6.15	31445.78
8401	2015.02.16 20:10	sell	4201	0.23	1.03602	1.04252	1.02602
8402	2015.02.17 02:05	close	4201	0.23	1.03614	1.04252	1.02602	-2.47	31443.30
8403	2015.02.18 12:50	sell	4202	0.23	1.03656	1.04306	1.02656
8404	2015.02.18 18:00	close	4202	0.23	1.03565	1.04306	1.02656	14.59	31457.89
8405	2015.02.18 21:10	sell	4203	0.23	1.03495	1.04145	1.02495
8406	2015.02.19 03:40	close	4203	0.23	1.03417	1.04145	1.02495	11.96	31469.85
8407	2015.02.19 10:55	sell	4204	0.23	1.03163	1.03813	1.02163
8408	2015.02.19 12:05	sell	4205	0.23	1.03328	1.03978	1.02328
8409	2015.02.19 14:15	close	4204	0.23	1.03634	1.03813	1.02163	-75.47	31394.38
8410	2015.02.20 08:55	close	4205	0.23	1.03764	1.03978	1.02328	-70.40	31323.97
8411	2015.02.20 12:25	sell	4206	0.23	1.03935	1.04585	1.02935
8412	2015.02.20 16:27	close	4206	0.23	1.03935	1.04585	1.02935	0.00	31323.97
8413	2015.02.20 17:55	sell	4207	0.23	1.03949	1.04599	1.02949
8414	2015.02.20 22:00	sell	4208	0.23	1.04083	1.04733	1.03083
8415	2015.02.23 09:30	close	4208	0.23	1.04104	1.04733	1.03083	-4.99	31318.98
8416	2015.02.23 10:35	close	4207	0.23	1.03971	1.04599	1.02949	-5.16	31313.82
8417	2015.02.23 13:30	buy	4209	0.23	1.03706	1.03056	1.04706
8418	2015.02.23 18:00	sell	4210	0.23	1.03591	1.04241	1.02591
8419	2015.02.23 20:40	close	4209	0.23	1.03684	1.03056	1.04706	-3.53	31310.29
8420	2015.02.23 22:00	buy	4211	0.23	1.03654	1.03004	1.04654
8421	2015.02.24 01:50	close	4210	0.23	1.03583	1.04241	1.02591	0.74	31311.02
8422	2015.02.24 03:50	close	4211	0.23	1.03642	1.03004	1.04654	-2.43	31308.59
8423	2015.02.24 18:35	buy	4212	0.23	1.04609	1.03959	1.05609
8424	2015.02.24 19:15	close	4212	0.23	1.04662	1.03959	1.05609	8.49	31317.08
8425	2015.02.24 19:35	buy	4213	0.23	1.04668	1.04018	1.05668
8426	2015.02.24 22:30	sell	4214	0.23	1.04668	1.05318	1.03668
8427	2015.02.25 02:10	buy	4215	0.23	1.04536	1.03886	1.05536
8428	2015.02.25 02:25	close	4214	0.23	1.04556	1.05318	1.03668	17.40	31334.47
8429	2015.02.25 03:50	close	4215	0.23	1.04648	1.03886	1.05536	17.94	31352.41
8430	2015.02.25 04:05	close	4213	0.23	1.04648	1.04018	1.05668	-3.70	31348.71
8431	2015.02.25 12:00	buy	4216	0.23	1.04393	1.03743	1.05393
8432	2015.02.25 15:55	close	4216	0.23	1.04607	1.03743	1.05393	34.27	31382.98
8433	2015.02.25 15:55	sell	4217	0.23	1.04639	1.05289	1.03639
8434	2015.02.25 16:35	buy	4218	0.23	1.04576	1.03926	1.05576
8435	2015.02.25 21:50	close	4217	0.23	1.04587	1.05289	1.03639	8.34	31391.32
8436	2015.02.26 01:15	close	4218	0.23	1.04120	1.03926	1.05576	-73.54	31317.77
8437	2015.02.26 02:10	sell	4219	0.23	1.04202	1.04852	1.03202
8438	2015.02.26 02:50	close	4219	0.23	1.03944	1.04852	1.03202	41.34	31359.11
8439	2015.02.26 19:00	buy	4220	0.23	1.03472	1.02822	1.04472
8440	2015.02.26 20:15	close	4220	0.23	1.03582	1.02822	1.04472	17.61	31376.72
8441	2015.02.27 02:05	buy	4221	0.23	1.03428	1.02778	1.04428
8442	2015.02.27 02:15	close	4221	0.23	1.03506	1.02778	1.04428	12.49	31389.21
8443	2015.03.02 02:45	sell	4222	0.23	1.03230	1.03880	1.02230
8444	2015.03.02 05:15	close	4222	0.23	1.03257	1.03880	1.02230	-4.33	31384.88
8445	2015.03.02 18:00	sell	4223	0.23	1.03429	1.04079	1.02429
8446	2015.03.03 02:15	close	4223	0.23	1.03342	1.04079	1.02429	13.40	31398.28
8447	2015.03.03 21:35	buy	4224	0.23	1.03635	1.02985	1.04635
8448	2015.03.04 16:15	buy	4225	0.23	1.03245	1.02595	1.04245
8449	2015.03.04 16:25	close	4224	0.23	1.03124	1.02985	1.04635	-82.35	31315.93
8450	2015.03.04 18:00	sell	4226	0.23	1.03171	1.03821	1.02171
8451	2015.03.04 20:15	close	4226	0.23	1.03042	1.03821	1.02171	20.67	31336.60
8452	2015.03.05 02:35	sell	4227	0.23	1.03094	1.03744	1.02094
8453	2015.03.05 03:15	close	4227	0.23	1.03027	1.03744	1.02094	10.74	31347.34
8454	2015.03.05 04:20	close	4225	0.23	1.03544	1.02595	1.04245	47.39	31394.72
8455	2015.03.05 13:30	sell	4228	0.23	1.03949	1.04599	1.02949
8456	2015.03.05 16:41	sell	4229	0.23	1.04111	1.04761	1.03111
8457	2015.03.05 17:25	close	4229	0.23	1.03994	1.04761	1.03111	18.75	31413.47
8458	2015.03.05 20:32	close	4228	0.23	1.03979	1.04599	1.02949	-4.81	31408.66
8459	2015.03.06 11:15	sell	4230	0.23	1.04639	1.05289	1.03639
8460	2015.03.06 15:20	buy	4231	0.23	1.04529	1.03879	1.05529
8461	2015.03.06 15:35	close	4231	0.23	1.04662	1.03879	1.05529	21.30	31429.96
8462	2015.03.06 16:45	sell	4232	0.23	1.04775	1.05425	1.03775
8463	2015.03.06 17:05	buy	4233	0.23	1.04624	1.03974	1.05624
8464	2015.03.06 17:05	close	4232	0.23	1.04624	1.05425	1.03775	24.20	31454.16
8465	2015.03.06 17:30	close	4230	0.23	1.04617	1.05289	1.03639	3.53	31457.69
8466	2015.03.06 17:45	sell	4234	0.23	1.04673	1.05323	1.03673
8467	2015.03.06 18:04	sell	4235	0.23	1.04805	1.05455	1.03805
8468	2015.03.06 18:05	close	4233	0.23	1.04826	1.03974	1.05624	32.35	31490.04
8469	2015.03.06 19:00	buy	4236	0.23	1.04728	1.04078	1.05728
8470	2015.03.06 21:00	close	4236	0.23	1.04867	1.04078	1.05728	22.26	31512.30
8471	2015.03.09 01:11	close	4234	0.23	1.04661	1.05323	1.03673	0.30	31512.60
8472	2015.03.09 01:11	close	4235	0.23	1.04661	1.05455	1.03805	21.45	31534.04
8473	2015.03.09 02:15	sell	4237	0.23	1.04836	1.05486	1.03836
8474	2015.03.09 10:20	close	4237	0.23	1.04863	1.05486	1.03836	-4.33	31529.71
8475	2015.03.09 12:25	sell	4238	0.23	1.04819	1.05469	1.03819
8476	2015.03.09 13:25	buy	4239	0.23	1.04724	1.04074	1.05724
8477	2015.03.09 13:25	close	4238	0.23	1.04724	1.05469	1.03819	15.22	31544.93
8478	2015.03.09 15:35	close	4239	0.23	1.04919	1.04074	1.05724	31.23	31576.16
8479	2015.03.09 15:35	sell	4240	0.23	1.04919	1.05569	1.03919
8480	2015.03.09 17:25	close	4240	0.23	1.04839	1.05569	1.03919	12.81	31588.97
8481	2015.03.09 22:10	sell	4241	0.23	1.04620	1.05270	1.03620
8482	2015.03.10 03:45	close	4241	0.23	1.04648	1.05270	1.03620	-5.03	31583.94
8483	2015.03.10 11:15	buy	4242	0.23	1.04839	1.04189	1.05839
8484	2015.03.10 12:20	sell	4243	0.23	1.04751	1.05401	1.03751
8485	2015.03.10 13:15	sell	4244	0.23	1.04893	1.05543	1.03893
8486	2015.03.10 16:20	close	4242	0.23	1.05054	1.04189	1.05839	34.44	31618.38
8487	2015.03.10 16:50	close	4243	0.23	1.05193	1.05401	1.03751	-70.83	31547.55
8488	2015.03.10 16:50	sell	4245	0.23	1.05158	1.05808	1.04158
8489	2015.03.10 18:05	close	4245	0.23	1.05110	1.05808	1.04158	7.69	31555.24
8490	2015.03.10 19:35	close	4244	0.23	1.04853	1.05543	1.03893	6.41	31561.65
8491	2015.03.11 18:10	buy	4246	0.23	1.05079	1.04429	1.06079
8492	2015.03.11 20:25	close	4246	0.23	1.05116	1.04429	1.06079	5.92	31567.57
8493	2015.03.11 21:15	buy	4247	0.23	1.05180	1.04530	1.06180
8494	2015.03.11 22:10	close	4247	0.23	1.05239	1.04530	1.06180	9.45	31577.02
8495	2015.03.12 02:05	sell	4248	0.23	1.04132	1.04782	1.03132
8496	2015.03.12 02:50	buy	4249	0.23	1.04140	1.03490	1.05140
8497	2015.03.12 03:25	close	4249	0.23	1.04230	1.03490	1.05140	14.42	31591.44
8498	2015.03.12 03:45	close	4248	0.23	1.04067	1.04782	1.03132	10.42	31601.86
8499	2015.03.12 11:15	sell	4250	0.23	1.03729	1.04379	1.02729
8500	2015.03.12 13:55	buy	4251	0.23	1.03619	1.02969	1.04619
8501	2015.03.12 14:20	close	4251	0.23	1.03727	1.02969	1.04619	17.30	31619.16
8502	2015.03.12 15:35	sell	4252	0.23	1.03956	1.04606	1.02956
8503	2015.03.12 18:00	buy	4253	0.23	1.04018	1.03368	1.05018
8504	2015.03.12 20:00	close	4253	0.23	1.04148	1.03368	1.05018	20.82	31639.98
8505	2015.03.12 20:00	close	4250	0.23	1.04183	1.04379	1.02729	-72.75	31567.23
8506	2015.03.13 02:25	buy	4254	0.23	1.04110	1.03460	1.05110
8507	2015.03.13 03:45	close	4254	0.23	1.04096	1.03460	1.05110	-2.25	31564.98
8508	2015.03.13 11:25	close	4252	0.23	1.04434	1.04606	1.02956	-77.14	31487.84
8509	2015.03.13 15:50	sell	4255	0.23	1.04332	1.04982	1.03332
8510	2015.03.13 16:35	close	4255	0.23	1.04263	1.04982	1.03332	11.05	31498.89
8511	2015.03.18 20:55	sell	4256	0.23	1.03925	1.04575	1.02925
8512	2015.03.18 21:05	close	4256	0.23	1.03764	1.04575	1.02925	25.79	31524.68
8513	2015.03.18 22:00	sell	4257	0.23	1.03780	1.04430	1.02780
8514	2015.03.19 01:45	close	4257	0.23	1.03662	1.04430	1.02780	18.37	31543.04
8515	2015.03.19 01:55	sell	4258	0.23	1.03645	1.04295	1.02645
8516	2015.03.19 04:15	close	4258	0.23	1.03571	1.04295	1.02645	11.86	31554.90
8517	2015.03.19 11:00	sell	4259	0.23	1.03501	1.04151	1.02501
8518	2015.03.19 18:45	close	4259	0.23	1.03351	1.04151	1.02501	24.04	31578.94
8519	2015.03.19 18:55	buy	4260	0.23	1.03289	1.02639	1.04289
8520	2015.03.20 07:10	close	4260	0.23	1.03269	1.02639	1.04289	-3.70	31575.24
8521	2015.03.20 16:35	sell	4261	0.23	1.02944	1.03594	1.01944
8522	2015.03.20 19:10	close	4261	0.23	1.02817	1.03594	1.01944	20.35	31595.59
8523	2015.03.20 19:10	sell	4262	0.23	1.02781	1.03431	1.01781
8524	2015.03.20 19:35	close	4262	0.23	1.02684	1.03431	1.01781	15.54	31611.13
8525	2015.03.20 19:40	sell	4263	0.23	1.02717	1.03367	1.01717
8526	2015.03.20 20:42	sell	4264	0.23	1.02855	1.03505	1.01855
8527	2015.03.20 23:15	close	4264	0.23	1.02873	1.03505	1.01855	-2.88	31608.25
8528	2015.03.23 01:20	close	4263	0.23	1.02635	1.03367	1.01717	11.51	31619.75
8529	2015.03.23 02:05	sell	4265	0.23	1.02851	1.03501	1.01851
8530	2015.03.23 07:20	close	4265	0.23	1.02443	1.03501	1.01851	65.37	31685.12
8531	2015.03.23 11:00	sell	4266	0.23	1.02433	1.03083	1.01433
8532	2015.03.23 12:10	sell	4267	0.23	1.02633	1.03283	1.01633
8533	2015.03.23 13:00	close	4267	0.23	1.02531	1.03283	1.01633	16.34	31701.46
8534	2015.03.23 17:35	close	4266	0.23	1.02880	1.03083	1.01433	-71.62	31629.84
8535	2015.03.23 18:50	sell	4268	0.23	1.02953	1.03603	1.01953
8536	2015.03.23 21:00	close	4268	0.23	1.02935	1.03603	1.01953	2.88	31632.72
8537	2015.03.24 12:55	sell	4269	0.23	1.03009	1.03659	1.02009
8538	2015.03.24 15:50	sell	4270	0.23	1.03167	1.03817	1.02167
8539	2015.03.24 19:20	close	4270	0.23	1.03079	1.03817	1.02167	14.10	31646.82
8540	2015.03.24 19:30	close	4269	0.23	1.03025	1.03659	1.02009	-2.57	31644.25
8541	2015.03.24 20:15	sell	4271	0.23	1.03021	1.03671	1.02021
8542	2015.03.24 22:05	close	4271	0.23	1.02887	1.03671	1.02021	21.47	31665.72
8543	2015.03.25 22:05	sell	4272	0.23	1.03206	1.03856	1.02206
8544	2015.03.26 02:00	close	4272	0.23	1.03194	1.03856	1.02206	1.38	31667.10
8545	2015.03.26 02:50	sell	4273	0.23	1.03273	1.03923	1.02273
8546	2015.03.26 03:25	close	4273	0.23	1.03197	1.03923	1.02273	12.17	31679.27
8547	2015.03.26 16:00	sell	4274	0.23	1.03149	1.03799	1.02149
8548	2015.03.26 20:35	sell	4275	0.23	1.03349	1.03999	1.02349
8549	2015.03.26 22:35	close	4275	0.23	1.03196	1.03999	1.02349	24.51	31703.78
8550	2015.03.26 22:40	close	4274	0.23	1.03177	1.03799	1.02149	-4.48	31699.30
8551	2015.03.27 02:30	sell	4276	0.23	1.03141	1.03791	1.02141
8552	2015.03.27 03:15	close	4276	0.23	1.03128	1.03791	1.02141	2.08	31701.38
8553	2015.03.30 02:45	sell	4277	0.23	1.02424	1.03074	1.01424
8554	2015.03.30 08:00	close	4277	0.23	1.02451	1.03074	1.01424	-4.33	31697.05
8555	2015.03.30 13:55	buy	4278	0.23	1.02007	1.01357	1.03007
8556	2015.03.30 18:05	sell	4279	0.23	1.01703	1.02353	1.00703
8557	2015.03.30 22:40	close	4278	0.23	1.01994	1.01357	1.03007	-2.09	31694.96
8558	2015.03.31 13:01	sell	4280	0.23	1.01841	1.02491	1.00841
8559	2015.03.31 14:10	close	4280	0.23	1.01754	1.02491	1.00841	13.94	31708.90
8560	2015.03.31 14:15	close	4279	0.23	1.01734	1.02353	1.00703	-5.51	31703.39
8561	2015.03.31 16:25	sell	4281	0.23	1.01736	1.02386	1.00736
8562	2015.03.31 18:00	sell	4282	0.23	1.01884	1.02534	1.00884
8563	2015.03.31 21:45	close	4282	0.23	1.01851	1.02534	1.00884	5.29	31708.68
8564	2015.04.01 02:30	close	4281	0.23	1.02196	1.02386	1.00736	-74.24	31634.43
8565	2015.04.01 11:55	sell	4283	0.23	1.02553	1.03203	1.01553
8566	2015.04.01 13:05	close	4283	0.23	1.02454	1.03203	1.01553	15.87	31650.30
8567	2015.04.01 16:10	sell	4284	0.23	1.02388	1.03038	1.01388
8568	2015.04.01 17:01	sell	4285	0.23	1.02518	1.03168	1.01518
8569	2015.04.01 17:45	close	4285	0.23	1.02399	1.03168	1.01518	19.06	31669.36
8570	2015.04.01 18:25	close	4284	0.23	1.02173	1.03038	1.01388	34.45	31703.81
8571	2015.04.02 02:15	sell	4286	0.23	1.02173	1.02823	1.01173
8572	2015.04.02 03:25	close	4286	0.23	1.02104	1.02823	1.01173	11.05	31714.86
8573	2015.04.02 15:55	buy	4287	0.23	1.01109	1.00459	1.02109
8574	2015.04.02 19:20	sell	4288	0.23	1.01127	1.01777	1.00127
8575	2015.04.02 20:25	close	4287	0.23	1.01171	1.00459	1.02109	9.93	31724.79
8576	2015.04.03 01:11	close	4288	0.23	1.00988	1.01777	1.00127	21.73	31746.52
8577	2015.04.03 15:40	buy	4289	0.23	1.00786	1.00136	1.01786
8578	2015.04.03 15:45	close	4289	0.23	1.00875	1.00136	1.01786	14.25	31760.77
8579	2015.04.03 15:56	buy	4290	0.23	1.00792	1.00142	1.01792
8580	2015.04.03 16:50	buy	4291	0.23	1.00631	0.99981	1.01631
8581	2015.04.03 17:10	sell	4292	0.23	1.00685	1.01335	0.99685
8582	2015.04.03 17:25	close	4292	0.23	1.00606	1.01335	0.99685	12.66	31773.43
8583	2015.04.03 17:40	sell	4293	0.23	1.00768	1.01418	0.99768
8584	2015.04.03 19:05	close	4293	0.23	1.00637	1.01418	0.99768	20.99	31794.42
8585	2015.04.06 02:30	close	4290	0.23	1.00321	1.00142	1.01792	-76.95	31717.46
8586	2015.04.06 17:00	buy	4294	0.23	1.00404	0.99754	1.01404
8587	2015.04.06 17:40	close	4294	0.23	1.00570	0.99754	1.01404	26.59	31744.05
8588	2015.04.06 17:45	sell	4295	0.23	1.00623	1.01273	0.99623
8589	2015.04.06 17:45	close	4291	0.23	1.00623	0.99981	1.01631	-2.79	31741.26
8590	2015.04.06 22:20	sell	4296	0.23	1.00769	1.01419	0.99769
8591	2015.04.06 22:35	close	4296	0.23	1.00642	1.01419	0.99769	20.35	31761.61
8592	2015.04.07 04:40	close	4295	0.23	1.01096	1.01273	0.99623	-76.33	31685.27
8593	2015.04.07 10:55	sell	4297	0.23	1.01942	1.02592	1.00942
8594	2015.04.07 13:15	close	4297	0.23	1.01820	1.02592	1.00942	19.55	31704.82
8595	2015.04.07 16:05	sell	4298	0.23	1.01647	1.02297	1.00647
8596	2015.04.07 22:05	sell	4299	0.23	1.01886	1.02536	1.00886
8597	2015.04.08 04:10	close	4299	0.23	1.01806	1.02536	1.00886	12.28	31717.10
8598	2015.04.08 07:00	close	4298	0.23	1.01671	1.02297	1.00647	-4.39	31712.71
8599	2015.04.08 13:20	sell	4300	0.23	1.01623	1.02273	1.00623
8600	2015.04.08 21:05	sell	4301	0.23	1.01952	1.02602	1.00952
8601	2015.04.08 22:05	close	4301	0.23	1.01816	1.02602	1.00952	21.79	31734.50
8602	2015.04.09 11:45	close	4300	0.23	1.01634	1.02273	1.00623	-2.30	31732.19
8603	2015.04.09 17:40	sell	4302	0.23	1.01956	1.02606	1.00956
8604	2015.04.09 23:00	close	4302	0.23	1.01886	1.02606	1.00956	11.22	31743.41
8605	2015.04.10 11:20	buy	4303	0.23	1.01763	1.01113	1.02763
8606	2015.04.10 14:35	close	4303	0.23	1.01789	1.01113	1.02763	4.17	31747.58
8607	2015.04.10 16:30	sell	4304	0.23	1.01775	1.02425	1.00775
8608	2015.04.13 02:40	close	4304	0.23	1.01811	1.02425	1.00775	-7.40	31740.18
8609	2015.04.13 15:45	sell	4305	0.23	1.01968	1.02618	1.00968
8610	2015.04.13 17:55	close	4305	0.23	1.01783	1.02618	1.00968	29.64	31769.82
8611	2015.04.14 12:20	sell	4306	0.23	1.01666	1.02316	1.00666
8612	2015.04.14 15:35	buy	4307	0.23	1.01389	1.00739	1.02389
8613	2015.04.14 15:40	close	4307	0.23	1.01479	1.00739	1.02389	14.42	31784.24
8614	2015.04.14 15:50	close	4306	0.23	1.01393	1.02316	1.00666	43.74	31827.98
8615	2015.04.15 12:00	sell	4308	0.23	1.01107	1.01757	1.00107
8616	2015.04.15 17:45	close	4308	0.23	1.00921	1.01757	1.00107	29.80	31857.78
8617	2015.04.15 17:55	sell	4309	0.23	1.00969	1.01619	0.99969
8618	2015.04.15 18:55	sell	4310	0.23	1.01164	1.01814	1.00164
8619	2015.04.15 20:10	close	4310	0.23	1.00979	1.01814	1.00164	29.64	31887.42
8620	2015.04.16 04:30	s/l	4309	0.23	1.01619	1.01619	0.99969	-104.69	31782.72
8621	2015.04.16 21:45	sell	4311	0.23	1.01743	1.02393	1.00743
8622	2015.04.17 03:55	close	4311	0.23	1.01662	1.02393	1.00743	12.44	31795.16
8623	2015.04.17 15:45	sell	4312	0.23	1.01447	1.02097	1.00447
8624	2015.04.17 16:50	close	4312	0.23	1.01345	1.02097	1.00447	16.35	31811.51
8625	2015.04.20 01:55	sell	4313	0.23	1.01460	1.02110	1.00460
8626	2015.04.20 05:25	close	4313	0.23	1.01322	1.02110	1.00460	22.11	31833.62
8627	2015.04.20 20:10	sell	4314	0.23	1.00898	1.01548	0.99898
8628	2015.04.20 22:35	close	4314	0.23	1.00896	1.01548	0.99898	0.32	31833.94
8629	2015.04.21 02:40	sell	4315	0.23	1.00820	1.01470	0.99820
8630	2015.04.21 05:10	close	4315	0.23	1.00652	1.01470	0.99820	26.92	31860.86
8631	2015.04.22 17:35	sell	4316	0.23	1.01171	1.01821	1.00171
8632	2015.04.23 03:40	close	4316	0.23	1.01657	1.01821	1.00171	-78.42	31782.44
8633	2015.04.23 15:35	sell	4317	0.23	1.02253	1.02903	1.01253
8634	2015.04.23 17:20	sell	4318	0.23	1.02440	1.03090	1.01440
8635	2015.04.23 23:30	close	4318	0.23	1.02420	1.03090	1.01440	3.20	31785.64
8636	2015.04.24 04:15	close	4317	0.23	1.02717	1.02903	1.01253	-74.89	31710.74
8637	2015.04.24 12:15	sell	4319	0.23	1.02975	1.03625	1.01975
8638	2015.04.24 14:30	close	4319	0.23	1.02878	1.03625	1.01975	15.55	31726.29
8639	2015.04.24 15:30	buy	4320	0.23	1.02997	1.02347	1.03997
8640	2015.04.24 18:00	close	4320	0.23	1.03064	1.02347	1.03997	10.73	31737.02
8641	2015.04.24 18:00	sell	4321	0.23	1.03064	1.03714	1.02064
8642	2015.04.24 19:10	close	4321	0.23	1.03009	1.03714	1.02064	8.82	31745.84
8643	2015.04.28 01:55	sell	4322	0.23	1.02786	1.03436	1.01786
8644	2015.04.28 10:10	close	4322	0.23	1.03309	1.03436	1.01786	-83.80	31662.04
8645	2015.04.28 12:05	sell	4323	0.23	1.03040	1.03690	1.02040
8646	2015.04.28 14:45	close	4323	0.23	1.03495	1.03690	1.02040	-72.91	31589.13
8647	2015.04.28 15:15	sell	4324	0.23	1.03425	1.04075	1.02425
8648	2015.04.28 16:15	sell	4325	0.23	1.03616	1.04266	1.02616
8649	2015.04.28 16:50	close	4325	0.23	1.03512	1.04266	1.02616	16.67	31605.80
8650	2015.04.28 20:45	sell	4326	0.23	1.03718	1.04368	1.02718
8651	2015.04.28 23:05	close	4324	0.23	1.03885	1.04075	1.02425	-73.71	31532.09
8652	2015.04.29 01:45	close	4326	0.23	1.03741	1.04368	1.02718	-4.23	31527.86
8653	2015.04.29 16:45	sell	4327	0.23	1.04310	1.04960	1.03310
8654	2015.04.29 18:00	buy	4328	0.23	1.04302	1.03652	1.05302
8655	2015.04.29 18:55	close	4327	0.23	1.04267	1.04960	1.03310	6.89	31534.75
8656	2015.04.29 21:05	sell	4329	0.23	1.04170	1.04820	1.03170
8657	2015.04.30 00:01	s/l	4329	0.23	1.04820	1.04820	1.03170	-104.69	31430.05
8658	2015.04.30 01:11	close	4328	0.23	1.05150	1.03652	1.05302	135.33	31565.38
8659	2015.04.30 13:35	buy	4330	0.23	1.04046	1.03396	1.05046
8660	2015.04.30 16:55	buy	4331	0.23	1.03653	1.03003	1.04653
8661	2015.04.30 17:25	close	4330	0.23	1.03535	1.03396	1.05046	-81.85	31483.53
8662	2015.04.30 22:00	close	4331	0.23	1.03741	1.03003	1.04653	14.09	31497.62
8663	2015.05.01 02:10	buy	4332	0.23	1.03857	1.03207	1.04857
8664	2015.05.01 02:35	close	4332	0.23	1.03939	1.03207	1.04857	13.14	31510.76
8665	2015.05.01 02:40	buy	4333	0.23	1.03931	1.03281	1.04931
8666	2015.05.01 04:55	close	4333	0.23	1.03922	1.03281	1.04931	-1.45	31509.31
8667	2015.05.01 12:00	buy	4334	0.23	1.04061	1.03411	1.05061
8668	2015.05.01 12:25	buy	4335	0.23	1.03923	1.03273	1.04923
8669	2015.05.01 15:40	buy	4336	0.23	1.03733	1.03083	1.04733
8670	2015.05.01 15:55	close	4336	0.23	1.03802	1.03083	1.04733	11.05	31520.36
8671	2015.05.01 17:05	sell	4337	0.23	1.03856	1.04506	1.02856
8672	2015.05.01 17:40	close	4337	0.23	1.03773	1.04506	1.02856	13.30	31533.66
8673	2015.05.01 17:50	sell	4338	0.23	1.03791	1.04441	1.02791
8674	2015.05.01 19:45	close	4335	0.23	1.03908	1.03273	1.04923	-2.40	31531.26
8675	2015.05.04 01:11	close	4334	0.23	1.04065	1.03411	1.05061	-0.87	31530.38
8676	2015.05.04 16:10	buy	4339	0.23	1.03954	1.03304	1.04954
8677	2015.05.04 19:15	close	4339	0.23	1.04120	1.03304	1.04954	26.59	31556.97
8678	2015.05.04 19:40	close	4338	0.23	1.04256	1.04441	1.02791	-76.14	31480.83
8679	2015.05.04 21:40	buy	4340	0.23	1.04187	1.03537	1.05187
8680	2015.05.05 07:30	s/l	4340	0.23	1.03537	1.03537	1.05187	-104.61	31376.22
8681	2015.05.05 11:05	sell	4341	0.23	1.04784	1.05434	1.03784
8682	2015.05.05 12:15	buy	4342	0.23	1.04792	1.04142	1.05792
8683	2015.05.05 12:40	close	4342	0.23	1.04904	1.04142	1.05792	17.93	31394.15
8684	2015.05.05 17:10	sell	4343	0.23	1.05181	1.05831	1.04181
8685	2015.05.05 17:20	close	4341	0.23	1.05241	1.05434	1.03784	-73.23	31320.92
8686	2015.05.05 17:26	buy	4344	0.23	1.05096	1.04446	1.06096
8687	2015.05.05 18:07	buy	4345	0.23	1.04949	1.04299	1.05949
8688	2015.05.05 18:15	close	4343	0.23	1.04962	1.05831	1.04181	35.09	31356.01
8689	2015.05.05 18:55	close	4345	0.23	1.04979	1.04299	1.05949	4.81	31360.82
8690	2015.05.05 20:15	sell	4346	0.23	1.04979	1.05629	1.03979
8691	2015.05.06 01:46	s/l	4346	0.23	1.05629	1.05629	1.03979	-104.69	31256.12
8692	2015.05.06 02:05	close	4344	0.23	1.05781	1.04446	1.06096	109.22	31365.34
8693	2015.05.06 02:15	buy	4347	0.23	1.05821	1.05171	1.06821
8694	2015.05.06 03:30	close	4347	0.23	1.05967	1.05171	1.06821	23.39	31388.73
8695	2015.05.06 13:10	buy	4348	0.23	1.06547	1.05897	1.07547
8696	2015.05.06 14:35	close	4348	0.23	1.06680	1.05897	1.07547	21.30	31410.03
8697	2015.05.06 15:25	buy	4349	0.23	1.06699	1.06049	1.07699
8698	2015.05.06 17:00	buy	4350	0.23	1.06490	1.05840	1.07490
8699	2015.05.06 19:30	sell	4351	0.23	1.06632	1.07282	1.05632
8700	2015.05.06 19:40	close	4351	0.23	1.06560	1.07282	1.05632	11.53	31421.56
8701	2015.05.06 20:25	close	4349	0.23	1.06240	1.06049	1.07699	-73.52	31348.04
8702	2015.05.06 20:30	buy	4352	0.23	1.06221	1.05571	1.07221
8703	2015.05.06 23:15	close	4350	0.23	1.06030	1.05840	1.07490	-73.68	31274.36
8704	2015.05.07 01:50	close	4352	0.23	1.06406	1.05571	1.07221	29.14	31303.49
8705	2015.05.07 02:15	buy	4353	0.23	1.06301	1.05651	1.07301
8706	2015.05.07 08:20	close	4353	0.23	1.06335	1.05651	1.07301	5.44	31308.93
8707	2015.05.07 12:15	buy	4354	0.23	1.06260	1.05610	1.07260
8708	2015.05.07 12:50	close	4354	0.23	1.06411	1.05610	1.07260	24.19	31333.12
8709	2015.05.07 12:50	sell	4355	0.23	1.06411	1.07061	1.05411
8710	2015.05.07 16:25	buy	4356	0.23	1.06516	1.05866	1.07516
8711	2015.05.07 17:25	buy	4357	0.23	1.06384	1.05734	1.07384
8712	2015.05.07 17:45	close	4357	0.23	1.06457	1.05734	1.07384	11.70	31344.82
8713	2015.05.07 18:30	buy	4358	0.23	1.06365	1.05715	1.07365
8714	2015.05.07 18:50	close	4355	0.23	1.06313	1.07061	1.05411	15.70	31360.52
8715	2015.05.08 03:55	close	4356	0.23	1.06030	1.05866	1.07516	-78.35	31282.17
8716	2015.05.08 05:10	close	4358	0.23	1.05852	1.05715	1.07365	-82.67	31199.49
8717	2015.05.08 15:20	buy	4359	0.23	1.06345	1.05695	1.07345
8718	2015.05.08 15:37	buy	4360	0.23	1.06098	1.05448	1.07098
8719	2015.05.08 15:37	close	4360	0.23	1.06056	1.05448	1.07098	-6.72	31192.77
8720	2015.05.08 16:15	sell	4361	0.23	1.06320	1.06970	1.05320
8721	2015.05.08 17:00	close	4361	0.23	1.06092	1.06970	1.05320	36.53	31229.30
8722	2015.05.08 17:40	close	4359	0.23	1.05819	1.05695	1.07345	-84.26	31145.04
8723	2015.05.08 18:40	buy	4362	0.23	1.05684	1.05034	1.06684
8724	2015.05.08 20:35	close	4362	0.23	1.05761	1.05034	1.06684	12.33	31157.37
8725	2015.05.11 15:35	sell	4363	0.23	1.07128	1.07778	1.06128
8726	2015.05.11 17:35	close	4363	0.23	1.07595	1.07778	1.06128	-74.83	31082.54
8727	2015.05.11 17:55	buy	4364	0.23	1.07511	1.06861	1.08511
8728	2015.05.11 20:35	sell	4365	0.23	1.07515	1.08165	1.06515
8729	2015.05.12 01:30	close	4364	0.23	1.07485	1.06861	1.08511	-4.67	31077.87
8730	2015.05.12 04:20	close	4365	0.23	1.07537	1.08165	1.06515	-4.06	31073.80
8731	2015.05.12 12:50	buy	4366	0.23	1.08155	1.07505	1.09155
8732	2015.05.12 15:00	sell	4367	0.23	1.08201	1.08851	1.07201
8733	2015.05.12 15:15	close	4366	0.23	1.08304	1.07505	1.09155	23.87	31097.67
8734	2015.05.12 17:25	sell	4368	0.23	1.08356	1.09006	1.07356
8735	2015.05.12 18:20	buy	4369	0.23	1.08284	1.07634	1.09284
8736	2015.05.12 18:30	close	4367	0.23	1.08229	1.08851	1.07201	-4.49	31093.18
8737	2015.05.12 18:50	close	4368	0.23	1.08297	1.09006	1.07356	9.46	31102.64
8738	2015.05.12 21:00	close	4369	0.23	1.08350	1.07634	1.09284	10.58	31113.22
8739	2015.05.12 21:35	sell	4370	0.23	1.08442	1.09092	1.07442
8740	2015.05.13 01:11	close	4370	0.23	1.07970	1.09092	1.07442	75.09	31188.31
8741	2015.05.13 02:05	buy	4371	0.23	1.08045	1.07395	1.09045
8742	2015.05.13 05:10	close	4371	0.23	1.08299	1.07395	1.09045	40.69	31229.00
8743	2015.05.13 10:55	buy	4372	0.23	1.07644	1.06994	1.08644
8744	2015.05.13 12:15	close	4372	0.23	1.07923	1.06994	1.08644	44.69	31273.69
8745	2015.05.13 15:30	buy	4373	0.23	1.07840	1.07190	1.08840
8746	2015.05.13 15:40	close	4373	0.23	1.08111	1.07190	1.08840	43.40	31317.09
8747	2015.05.13 15:46	buy	4374	0.23	1.07940	1.07290	1.08940
8748	2015.05.13 16:05	sell	4375	0.23	1.08048	1.08698	1.07048
8749	2015.05.13 16:15	close	4374	0.23	1.08085	1.07290	1.08940	23.23	31340.32
8750	2015.05.13 16:30	sell	4376	0.23	1.08206	1.08856	1.07206
8751	2015.05.13 17:10	buy	4377	0.23	1.08258	1.07608	1.09258
8752	2015.05.13 18:18	sell	4378	0.23	1.08333	1.08983	1.07333
8753	2015.05.13 19:25	close	4377	0.23	1.08445	1.07608	1.09258	29.95	31370.27
8754	2015.05.13 19:40	close	4375	0.23	1.08515	1.08698	1.07048	-74.83	31295.44
8755	2015.05.14 01:20	close	4376	0.23	1.07905	1.08856	1.07206	47.69	31343.12
8756	2015.05.14 01:20	close	4378	0.23	1.07905	1.08983	1.07333	68.04	31411.16
8757	2015.05.14 01:55	sell	4379	0.23	1.07663	1.08313	1.06663
8758	2015.05.14 02:30	buy	4380	0.23	1.07740	1.07090	1.08740
8759	2015.05.14 05:05	close	4380	0.23	1.07887	1.07090	1.08740	23.54	31434.70
8760	2015.05.14 09:20	close	4379	0.23	1.07687	1.08313	1.06663	-3.85	31430.85
8761	2015.05.14 10:55	sell	4381	0.23	1.07628	1.08278	1.06628
8762	2015.05.14 11:20	buy	4382	0.23	1.07680	1.07030	1.08680
8763	2015.05.14 12:05	close	4382	0.23	1.07807	1.07030	1.08680	20.34	31451.19
8764	2015.05.14 15:35	sell	4383	0.23	1.07883	1.08533	1.06883
8765	2015.05.14 16:20	close	4383	0.23	1.07752	1.08533	1.06883	21.00	31472.19
8766	2015.05.14 16:25	sell	4384	0.23	1.07821	1.08471	1.06821
8767	2015.05.14 17:10	buy	4385	0.23	1.07776	1.07126	1.08776
8768	2015.05.14 17:26	buy	4386	0.23	1.07569	1.06919	1.08569
8769	2015.05.14 17:30	close	4384	0.23	1.07599	1.08471	1.06821	35.57	31507.76
8770	2015.05.14 17:45	close	4386	0.23	1.07639	1.06919	1.08569	11.21	31518.97
8771	2015.05.14 17:55	buy	4387	0.23	1.07631	1.06981	1.08631
8772	2015.05.14 18:00	close	4381	0.23	1.07597	1.08278	1.06628	4.97	31523.94
8773	2015.05.14 19:30	close	4387	0.23	1.07799	1.06981	1.08631	26.91	31550.85
8774	2015.05.15 01:55	close	4385	0.23	1.07779	1.07126	1.08776	-0.02	31550.83
8775	2015.05.18 16:00	sell	4388	0.23	1.08033	1.08683	1.07033
8776	2015.05.18 16:40	buy	4389	0.23	1.08121	1.07471	1.09121
8777	2015.05.18 17:50	close	4389	0.23	1.08251	1.07471	1.09121	20.82	31571.65
8778	2015.05.18 20:10	sell	4390	0.23	1.08192	1.08842	1.07192
8779	2015.05.18 20:27	sell	4391	0.23	1.08323	1.08973	1.07323
8780	2015.05.18 20:55	buy	4392	0.23	1.08277	1.07627	1.09277
8781	2015.05.18 21:25	close	4391	0.23	1.08190	1.08973	1.07323	21.31	31592.96
8782	2015.05.19 01:30	close	4390	0.23	1.08077	1.08842	1.07192	17.89	31610.84
8783	2015.05.19 01:55	sell	4393	0.23	1.08308	1.08958	1.07308
8784	2015.05.19 02:43	sell	4394	0.23	1.08441	1.09091	1.07441
8785	2015.05.19 02:45	close	4392	0.23	1.08452	1.07627	1.09277	27.53	31638.37
8786	2015.05.19 03:40	close	4394	0.23	1.08356	1.09091	1.07441	13.62	31651.99
8787	2015.05.19 04:00	close	4393	0.23	1.08294	1.08958	1.07308	2.24	31654.23
8788	2015.05.19 06:25	close	4388	0.23	1.07699	1.08683	1.07033	52.98	31707.20
8789	2015.05.19 10:55	buy	4395	0.23	1.07716	1.07066	1.08716
8790	2015.05.19 15:55	buy	4396	0.23	1.07557	1.06907	1.08557
8791	2015.05.19 17:00	sell	4397	0.23	1.07702	1.08352	1.06702
8792	2015.05.19 17:00	close	4396	0.23	1.07702	1.06907	1.08557	23.22	31730.42
8793	2015.05.19 17:36	sell	4398	0.23	1.07847	1.08497	1.06847
8794	2015.05.19 18:05	close	4398	0.23	1.07659	1.08497	1.06847	30.13	31760.55
8795	2015.05.20 01:57	close	4395	0.23	1.07728	1.07066	1.08716	1.43	31761.98
8796	2015.05.20 02:20	close	4397	0.23	1.07703	1.08352	1.06702	-0.70	31761.27
8797	2015.05.20 11:15	buy	4399	0.23	1.07516	1.06866	1.08516
8798	2015.05.20 14:05	close	4399	0.23	1.07672	1.06866	1.08516	24.99	31786.26
8799	2015.05.20 16:30	sell	4400	0.23	1.07745	1.08395	1.06745
8800	2015.05.20 21:00	buy	4401	0.23	1.07891	1.07241	1.08891
8801	2015.05.21 04:20	close	4401	0.23	1.07865	1.07241	1.08891	-4.67	31781.59
8802	2015.05.21 06:10	close	4400	0.23	1.07749	1.08395	1.06745	-1.18	31780.40
8803	2015.05.21 12:20	sell	4402	0.23	1.07925	1.08575	1.06925
8804	2015.05.21 14:10	close	4402	0.23	1.07839	1.08575	1.06925	13.78	31794.18
8805	2015.05.21 17:05	sell	4403	0.23	1.07805	1.08455	1.06805
8806	2015.05.21 21:20	close	4403	0.23	1.07709	1.08455	1.06805	15.39	31809.57
8807	2015.05.22 15:25	buy	4404	0.23	1.07118	1.06468	1.08118
8808	2015.05.22 17:40	sell	4405	0.23	1.07053	1.07703	1.06053
8809	2015.05.22 20:00	close	4405	0.23	1.06968	1.07703	1.06053	13.62	31823.19
8810	2015.05.22 20:00	buy	4406	0.23	1.06968	1.06318	1.07968
8811	2015.05.22 20:35	close	4406	0.23	1.07039	1.06318	1.07968	11.38	31834.57
8812	2015.05.25 01:20	close	4404	0.23	1.07090	1.06468	1.08118	-5.99	31828.58
8813	2015.05.26 01:55	buy	4407	0.23	1.07001	1.06351	1.08001
8814	2015.05.26 05:55	close	4407	0.23	1.07097	1.06351	1.08001	15.38	31843.96
8815	2015.05.26 16:45	sell	4408	0.23	1.06890	1.07540	1.05890
8816	2015.05.26 19:00	sell	4409	0.23	1.07059	1.07709	1.06059
8817	2015.05.26 21:20	close	4409	0.23	1.07008	1.07709	1.06059	8.17	31852.13
8818	2015.05.27 01:40	close	4408	0.23	1.06906	1.07540	1.05890	-3.11	31849.02
8819	2015.05.27 16:55	sell	4410	0.23	1.06659	1.07309	1.05659
8820	2015.05.27 22:30	close	4410	0.23	1.06662	1.07309	1.05659	-0.48	31848.54
8821	2015.05.28 02:45	sell	4411	0.23	1.06706	1.07356	1.05706
8822	2015.05.28 05:10	close	4411	0.23	1.06239	1.07356	1.05706	74.83	31923.37
8823	2015.05.28 15:15	buy	4412	0.23	1.06650	1.06000	1.07650
8824	2015.05.28 15:35	close	4412	0.23	1.06779	1.06000	1.07650	20.66	31944.03
8825	2015.05.28 16:25	sell	4413	0.23	1.06814	1.07464	1.05814
8826	2015.05.28 18:00	close	4413	0.23	1.06724	1.07464	1.05814	14.43	31958.46
8827	2015.05.28 18:20	sell	4414	0.23	1.06769	1.07419	1.05769
8828	2015.05.28 20:30	buy	4415	0.23	1.06680	1.06030	1.07680
8829	2015.05.28 20:30	close	4414	0.23	1.06680	1.07419	1.05769	14.26	31972.72
8830	2015.05.28 21:45	sell	4416	0.23	1.06568	1.07218	1.05568
8831	2015.05.28 22:40	close	4415	0.23	1.06678	1.06030	1.07680	-0.32	31972.40
8832	2015.05.29 02:00	close	4416	0.23	1.06596	1.07218	1.05568	-5.03	31967.36
8833	2015.05.29 12:05	buy	4417	0.23	1.07508	1.06858	1.08508
8834	2015.05.29 15:15	sell	4418	0.23	1.07422	1.08072	1.06422
8835	2015.05.29 15:30	close	4418	0.23	1.07345	1.08072	1.06422	12.33	31979.69
8836	2015.05.29 15:35	sell	4419	0.23	1.07369	1.08019	1.06369
8837	2015.05.29 18:00	sell	4420	0.23	1.07599	1.08249	1.06599
8838	2015.05.29 18:25	close	4417	0.23	1.07785	1.06858	1.08508	44.36	32024.05
8839	2015.05.29 18:25	sell	4421	0.23	1.07785	1.08435	1.06785
8840	2015.05.29 18:50	close	4421	0.23	1.07716	1.08435	1.06785	11.06	32035.11
8841	2015.05.29 20:10	close	4419	0.23	1.07839	1.08019	1.06369	-75.31	31959.80
8842	2015.05.29 20:35	sell	4422	0.23	1.07825	1.08475	1.06825
8843	2015.05.29 21:05	close	4422	0.23	1.07754	1.08475	1.06825	11.38	31971.18
8844	2015.06.01 02:20	close	4420	0.23	1.07597	1.08249	1.06599	-1.31	31969.87
8845	2015.06.01 02:40	sell	4423	0.23	1.07683	1.08333	1.06683
8846	2015.06.01 08:15	close	4423	0.23	1.07671	1.08333	1.06683	1.93	31971.80
8847	2015.06.01 12:25	buy	4424	0.23	1.07354	1.06704	1.08354
8848	2015.06.01 16:40	buy	4425	0.23	1.07121	1.06471	1.08121
8849	2015.06.01 17:20	sell	4426	0.23	1.07124	1.07774	1.06124
8850	2015.06.01 18:45	close	4425	0.23	1.07251	1.06471	1.08121	20.83	31992.63
8851	2015.06.01 23:35	close	4424	0.23	1.07326	1.06704	1.08354	-4.49	31988.14
8852	2015.06.02 01:15	close	4426	0.23	1.07102	1.07774	1.06124	2.98	31991.11
8853	2015.06.02 11:20	sell	4427	0.23	1.08128	1.08778	1.07128
8854	2015.06.02 15:30	close	4427	0.23	1.08016	1.08778	1.07128	17.95	32009.06
8855	2015.06.02 16:15	sell	4428	0.23	1.07997	1.08647	1.06997
8856	2015.06.02 17:10	sell	4429	0.23	1.08140	1.08790	1.07140
8857	2015.06.02 18:00	sell	4430	0.23	1.08290	1.08940	1.07290
8858	2015.06.02 21:45	close	4430	0.23	1.08249	1.08940	1.07290	6.57	32015.63
8859	2015.06.03 04:20	close	4428	0.23	1.08619	1.08647	1.06997	-100.21	31915.42
8860	2015.06.03 04:20	close	4429	0.23	1.08619	1.08790	1.07140	-77.30	31838.12
8861	2015.06.03 15:20	sell	4431	0.23	1.08901	1.09551	1.07901
8862	2015.06.03 16:20	buy	4432	0.23	1.08820	1.08170	1.09820
8863	2015.06.03 17:15	close	4431	0.23	1.08923	1.09551	1.07901	-3.53	31834.59
8864	2015.06.03 17:15	sell	4433	0.23	1.08887	1.09537	1.07887
8865	2015.06.03 18:37	sell	4434	0.23	1.09011	1.09661	1.08011
8866	2015.06.03 18:45	close	4432	0.23	1.09082	1.08170	1.09820	41.96	31876.55
8867	2015.06.03 20:40	close	4433	0.23	1.08913	1.09537	1.07887	-4.17	31872.38
8868	2015.06.03 21:30	close	4434	0.23	1.08885	1.09661	1.08011	20.19	31892.57
8869	2015.06.04 15:30	buy	4435	0.23	1.08193	1.07543	1.09193
8870	2015.06.04 16:30	sell	4436	0.23	1.07972	1.08622	1.06972
8871	2015.06.04 16:55	close	4436	0.23	1.07865	1.08622	1.06972	17.15	31909.72
8872	2015.06.04 17:20	close	4435	0.23	1.07726	1.07543	1.09193	-74.80	31834.92
8873	2015.06.04 17:55	sell	4437	0.23	1.07825	1.08475	1.06825
8874	2015.06.04 22:00	buy	4438	0.23	1.07860	1.07210	1.08860
8875	2015.06.04 23:25	close	4437	0.23	1.07839	1.08475	1.06825	-2.25	31832.67
8876	2015.06.05 04:05	close	4438	0.23	1.07941	1.07210	1.08860	12.48	31845.14
8877	2015.06.05 13:15	sell	4439	0.23	1.08048	1.08698	1.07048
8878	2015.06.05 15:30	buy	4440	0.23	1.07954	1.07304	1.08954
8879	2015.06.05 15:35	close	4440	0.23	1.08220	1.07304	1.08954	42.61	31887.75
8880	2015.06.05 15:46	buy	4441	0.23	1.08293	1.07643	1.09293
8881	2015.06.05 16:02	buy	4442	0.23	1.08081	1.07431	1.09081
8882	2015.06.05 16:37	sell	4443	0.23	1.08191	1.08841	1.07191
8883	2015.06.05 17:10	close	4442	0.23	1.08313	1.07431	1.09081	37.17	31924.92
8884	2015.06.05 17:11	sell	4444	0.23	1.08328	1.08978	1.07328
8885	2015.06.05 17:35	close	4441	0.23	1.08433	1.07643	1.09293	22.43	31947.35
8886	2015.06.05 17:40	buy	4445	0.23	1.08373	1.07723	1.09373
8887	2015.06.05 18:15	buy	4446	0.23	1.08226	1.07576	1.09226
8888	2015.06.05 19:35	close	4444	0.23	1.08138	1.08978	1.07328	30.45	31977.80
8889	2015.06.05 19:40	close	4443	0.23	1.08122	1.08841	1.07191	11.05	31988.85
8890	2015.06.05 21:40	close	4446	0.23	1.08246	1.07576	1.09226	3.20	31992.05
8891	2015.06.05 21:40	sell	4447	0.23	1.08246	1.08896	1.07246
8892	2015.06.05 22:00	buy	4448	0.23	1.08191	1.07541	1.09191
8893	2015.06.05 23:15	close	4448	0.23	1.08281	1.07541	1.09191	14.42	32006.47
8894	2015.06.08 01:11	close	4447	0.23	1.08163	1.08896	1.07246	11.68	32018.15
8895	2015.06.08 05:05	close	4439	0.23	1.08070	1.08698	1.07048	-5.15	32013.00
8896	2015.06.08 07:55	close	4445	0.23	1.07901	1.07723	1.09373	-77.12	31935.87
8897	2015.06.08 12:40	buy	4449	0.23	1.08069	1.07419	1.09069
8898	2015.06.08 16:15	sell	4450	0.23	1.07870	1.08520	1.06870
8899	2015.06.08 20:20	buy	4451	0.23	1.07782	1.07132	1.08782
8900	2015.06.08 22:25	close	4450	0.23	1.07826	1.08520	1.06870	7.05	31942.92
8901	2015.06.09 01:50	close	4451	0.23	1.07766	1.07132	1.08782	-3.07	31939.85
8902	2015.06.09 02:00	buy	4452	0.23	1.07731	1.07081	1.08731
8903	2015.06.09 04:15	close	4449	0.23	1.08058	1.07419	1.09069	-2.26	31937.58
8904	2015.06.09 04:55	close	4452	0.23	1.08044	1.07081	1.08731	50.13	31987.71
8905	2015.06.09 12:00	sell	4453	0.23	1.07843	1.08493	1.06843
8906	2015.06.09 14:30	close	4453	0.23	1.07502	1.08493	1.06843	54.65	32042.36
8907	2015.06.09 15:45	sell	4454	0.23	1.07701	1.08351	1.06701
8908	2015.06.10 02:30	close	4454	0.23	1.07682	1.08351	1.06701	2.50	32044.86
8909	2015.06.10 13:10	buy	4455	0.23	1.07774	1.07124	1.08774
8910	2015.06.10 13:50	sell	4456	0.23	1.07704	1.08354	1.06704
8911	2015.06.10 16:55	close	4456	0.23	1.07722	1.08354	1.06704	-2.89	32041.97
8912	2015.06.10 18:12	close	4455	0.23	1.07797	1.07124	1.08774	3.69	32045.66
8913	2015.06.10 18:20	buy	4457	0.23	1.07768	1.07118	1.08768
8914	2015.06.11 00:00	t/p	4457	0.23	1.08768	1.07118	1.08768	159.69	32205.34
8915	2015.06.11 02:05	sell	4458	0.23	1.09676	1.10326	1.08676
8916	2015.06.11 02:39	sell	4459	0.23	1.09825	1.10475	1.08825
8917	2015.06.11 04:30	s/l	4458	0.23	1.10326	1.10326	1.08676	-104.16	32101.18
8918	2015.06.11 04:30	s/l	4459	0.23	1.10475	1.10475	1.08825	-104.16	31997.02
8919	2015.06.11 15:30	buy	4460	0.23	1.10210	1.09560	1.11210
8920	2015.06.11 15:35	close	4460	0.23	1.10376	1.09560	1.11210	26.59	32023.61
8921	2015.06.11 15:46	buy	4461	0.23	1.10217	1.09567	1.11217
8922	2015.06.11 16:10	close	4461	0.23	1.10366	1.09567	1.11217	23.87	32047.48
8923	2015.06.11 16:10	sell	4462	0.23	1.10366	1.11016	1.09366
8924	2015.06.11 17:05	buy	4463	0.23	1.10276	1.09626	1.11276
8925	2015.06.11 17:25	close	4463	0.23	1.10429	1.09626	1.11276	24.51	32071.99
8926	2015.06.11 19:50	buy	4464	0.23	1.10528	1.09878	1.11528
8927	2015.06.11 21:25	sell	4465	0.23	1.10577	1.11227	1.09577
8928	2015.06.11 21:45	close	4464	0.23	1.10618	1.09878	1.11528	14.41	32086.40
8929	2015.06.12 01:30	close	4465	0.23	1.10346	1.11227	1.09577	36.48	32122.88
8930	2015.06.12 04:40	close	4462	0.23	1.10394	1.11016	1.09366	-5.02	32117.85
8931	2015.06.12 16:50	buy	4466	0.23	1.10719	1.10069	1.11719
8932	2015.06.12 18:15	close	4466	0.23	1.10859	1.10069	1.11719	22.43	32140.28
8933	2015.06.15 11:55	sell	4467	0.23	1.10677	1.11327	1.09677
8934	2015.06.15 17:30	close	4467	0.23	1.11130	1.11327	1.09677	-72.59	32067.69
8935	2015.06.15 18:00	buy	4468	0.23	1.11089	1.10439	1.12089
8936	2015.06.15 21:10	sell	4469	0.23	1.10993	1.11643	1.09993
8937	2015.06.16 01:20	close	4469	0.23	1.10856	1.11643	1.09993	21.41	32089.10
8938	2015.06.16 15:35	sell	4470	0.23	1.10882	1.11532	1.09882
8939	2015.06.16 17:50	close	4468	0.23	1.11073	1.10439	1.12089	-3.06	32086.04
8940	2015.06.16 18:05	buy	4471	0.23	1.11074	1.10424	1.12074
8941	2015.06.17 03:25	close	4470	0.23	1.10854	1.11532	1.09882	3.94	32089.97
8942	2015.06.17 17:35	buy	4472	0.23	1.10937	1.10287	1.11937
8943	2015.06.17 17:55	sell	4473	0.23	1.10935	1.11585	1.09935
8944	2015.06.17 21:00	buy	4474	0.23	1.10691	1.10041	1.11691
8945	2015.06.17 21:05	close	4474	0.23	1.10995	1.10041	1.11691	48.69	32138.66
8946	2015.06.17 21:15	close	4473	0.23	1.10907	1.11585	1.09935	4.49	32143.15
8947	2015.06.17 22:20	buy	4475	0.23	1.10802	1.10152	1.11802
8948	2015.06.17 22:50	sell	4476	0.23	1.10916	1.11566	1.09916
8949	2015.06.17 23:10	close	4471	0.23	1.11041	1.10424	1.12074	-5.79	32137.36
8950	2015.06.18 01:30	close	4475	0.23	1.11033	1.10152	1.11802	36.50	32173.85
8951	2015.06.18 01:40	close	4472	0.23	1.11085	1.10287	1.11937	23.21	32197.06
8952	2015.06.18 01:45	s/l	4476	0.23	1.11566	1.11566	1.09916	-104.70	32092.35
8953	2015.06.18 01:56	sell	4477	0.23	1.11820	1.12470	1.10820
8954	2015.06.18 02:30	sell	4478	0.23	1.11978	1.12628	1.10978
8955	2015.06.18 07:32	close	4478	0.23	1.11942	1.12628	1.10978	5.77	32098.12
8956	2015.06.18 10:20	close	4477	0.23	1.12394	1.12470	1.10820	-91.98	32006.14
8957	2015.06.18 11:20	buy	4479	0.23	1.12287	1.11637	1.13287
8958	2015.06.18 12:00	close	4479	0.23	1.12411	1.11637	1.13287	19.87	32026.01
8959	2015.06.18 16:50	buy	4480	0.23	1.12550	1.11900	1.13550
8960	2015.06.18 17:05	close	4480	0.23	1.12644	1.11900	1.13550	15.06	32041.07
8961	2015.06.18 19:40	sell	4481	0.23	1.12765	1.13415	1.11765
8962	2015.06.18 21:15	buy	4482	0.23	1.12644	1.11994	1.13644
8963	2015.06.18 21:15	close	4481	0.23	1.12644	1.13415	1.11765	19.39	32060.46
8964	2015.06.19 02:30	sell	4483	0.23	1.12625	1.13275	1.11625
8965	2015.06.19 03:40	close	4483	0.23	1.12549	1.13275	1.11625	12.18	32072.64
8966	2015.06.19 11:55	sell	4484	0.23	1.12524	1.13174	1.11524
8967	2015.06.19 13:10	buy	4485	0.23	1.12401	1.11751	1.13401
8968	2015.06.19 15:20	close	4484	0.23	1.12328	1.13174	1.11524	31.41	32104.05
8969	2015.06.19 15:30	sell	4486	0.23	1.12332	1.12982	1.11332
8970	2015.06.19 17:45	close	4485	0.23	1.12415	1.11751	1.13401	2.25	32106.30
8971	2015.06.19 18:05	buy	4487	0.23	1.12418	1.11768	1.13418
8972	2015.06.19 21:05	close	4487	0.23	1.12560	1.11768	1.13418	22.74	32129.04
8973	2015.06.19 21:35	close	4482	0.23	1.12607	1.11994	1.13644	-6.43	32122.61
8974	2015.06.19 21:35	sell	4488	0.23	1.12607	1.13257	1.11607
8975	2015.06.19 23:40	close	4488	0.23	1.12533	1.13257	1.11607	11.86	32134.47
8976	2015.06.22 12:20	close	4486	0.23	1.12828	1.12982	1.11332	-81.11	32053.35
8977	2015.06.22 18:00	sell	4489	0.23	1.12687	1.13337	1.11687
8978	2015.06.22 22:02	close	4489	0.23	1.12585	1.13337	1.11687	16.35	32069.70
8979	2015.06.23 10:55	buy	4490	0.23	1.12690	1.12040	1.13690
8980	2015.06.23 15:35	sell	4491	0.23	1.12728	1.13378	1.11728
8981	2015.06.23 18:35	close	4490	0.23	1.12970	1.12040	1.13690	44.85	32114.55
8982	2015.06.23 19:45	sell	4492	0.23	1.12955	1.13605	1.11955
8983	2015.06.23 21:40	close	4492	0.23	1.12886	1.13605	1.11955	11.06	32125.61
8984	2015.06.24 01:25	close	4491	0.23	1.12744	1.13378	1.11728	-3.10	32122.51
8985	2015.06.24 11:20	buy	4493	0.23	1.12470	1.11820	1.13470
8986	2015.06.24 12:05	close	4493	0.23	1.12595	1.11820	1.13470	20.02	32142.53
8987	2015.06.24 13:40	sell	4494	0.23	1.12553	1.13203	1.11553
8988	2015.06.24 16:00	close	4494	0.23	1.12363	1.13203	1.11553	30.44	32172.97
8989	2015.06.24 18:00	buy	4495	0.23	1.12110	1.11460	1.13110
8990	2015.06.24 19:30	buy	4496	0.23	1.11881	1.11231	1.12881
8991	2015.06.24 22:08	buy	4497	0.23	1.11673	1.11023	1.12673
8992	2015.06.25 01:25	close	4497	0.23	1.11866	1.11023	1.12673	30.41	32203.38
8993	2015.06.25 02:35	close	4496	0.23	1.11871	1.11231	1.12881	-2.10	32201.27
8994	2015.06.25 10:25	close	4495	0.23	1.12091	1.11460	1.13110	-3.54	32197.73
8995	2015.06.25 15:35	sell	4498	0.23	1.11987	1.12637	1.10987
8996	2015.06.25 23:45	close	4498	0.23	1.12013	1.12637	1.10987	-4.17	32193.56
8997	2015.06.26 11:10	sell	4499	0.23	1.12035	1.12685	1.11035
8998	2015.06.26 14:50	close	4499	0.23	1.11828	1.12685	1.11035	33.18	32226.74
8999	2015.06.26 16:40	buy	4500	0.23	1.11708	1.11058	1.12708
9000	2015.06.26 18:00	close	4500	0.23	1.11963	1.11058	1.12708	40.84	32267.58
9001	2015.06.26 18:15	buy	4501	0.23	1.11903	1.11253	1.12903
9002	2015.06.26 18:40	sell	4502	0.23	1.12039	1.12689	1.11039
9003	2015.06.26 19:15	close	4502	0.23	1.11968	1.12689	1.11039	11.38	32278.96
9004	2015.06.26 23:25	close	4501	0.23	1.11907	1.11253	1.12903	0.64	32279.60
9005	2015.06.29 02:10	buy	4503	0.23	1.11788	1.11138	1.12788
9006	2015.06.29 05:40	close	4503	0.23	1.11943	1.11138	1.12788	24.83	32304.43
9007	2015.06.29 12:00	sell	4504	0.23	1.12126	1.12776	1.11126
9008	2015.06.29 12:35	close	4504	0.23	1.12080	1.12776	1.11126	7.37	32311.80
9009	2015.06.29 15:45	sell	4505	0.23	1.12048	1.12698	1.11048
9010	2015.06.29 18:55	buy	4506	0.23	1.12042	1.11392	1.13042
9011	2015.06.29 19:35	close	4506	0.23	1.12077	1.11392	1.13042	5.60	32317.40
9012	2015.06.29 20:40	buy	4507	0.23	1.12084	1.11434	1.13084
9013	2015.06.29 20:47	close	4505	0.23	1.12081	1.12698	1.11048	-5.29	32312.11
9014	2015.06.30 01:11	close	4507	0.23	1.12250	1.11434	1.13084	26.09	32338.19
9015	2015.06.30 02:05	buy	4508	0.23	1.12241	1.11591	1.13241
9016	2015.06.30 05:00	close	4508	0.23	1.12491	1.11591	1.13241	40.05	32378.24
9017	2015.06.30 11:55	sell	4509	0.23	1.13319	1.13969	1.12319
9018	2015.06.30 12:15	sell	4510	0.23	1.13511	1.14161	1.12511
9019	2015.06.30 14:10	close	4509	0.23	1.13758	1.13969	1.12319	-70.35	32307.89
9020	2015.06.30 15:55	sell	4511	0.23	1.13753	1.14403	1.12753
9021	2015.06.30 18:20	close	4511	0.23	1.13699	1.14403	1.12753	8.66	32316.55
9022	2015.06.30 19:00	sell	4512	0.23	1.13647	1.14297	1.12647
9023	2015.06.30 20:05	sell	4513	0.23	1.13825	1.14475	1.12825
9024	2015.06.30 20:40	close	4513	0.23	1.13730	1.14475	1.12825	15.23	32331.78
9025	2015.06.30 21:18	sell	4514	0.23	1.13775	1.14425	1.12775
9026	2015.07.01 01:15	close	4514	0.23	1.13617	1.14425	1.12775	24.78	32356.56
9027	2015.07.01 01:20	close	4512	0.23	1.13561	1.14297	1.12647	13.24	32369.79
9028	2015.07.01 02:00	close	4510	0.23	1.13447	1.14161	1.12511	9.72	32379.51
9029	2015.07.01 12:20	buy	4515	0.23	1.13703	1.13053	1.14703
9030	2015.07.01 17:10	sell	4516	0.23	1.13708	1.14358	1.12708
9031	2015.07.01 18:50	close	4516	0.23	1.13508	1.14358	1.12708	32.05	32411.56
9032	2015.07.02 01:45	close	4515	0.23	1.13746	1.13053	1.14703	6.38	32417.93
9033	2015.07.02 02:00	sell	4517	0.23	1.13815	1.14465	1.12815
9034	2015.07.02 12:00	close	4517	0.23	1.13826	1.14465	1.12815	-1.77	32416.16
9035	2015.07.02 15:30	buy	4518	0.23	1.13627	1.12977	1.14627
9036	2015.07.02 15:35	close	4518	0.23	1.13842	1.12977	1.14627	34.44	32450.60
9037	2015.07.02 18:20	buy	4519	0.23	1.13465	1.12815	1.14465
9038	2015.07.02 20:25	close	4519	0.23	1.13454	1.12815	1.14465	-1.76	32448.84
9039	2015.07.03 11:55	buy	4520	0.23	1.12698	1.12048	1.13698
9040	2015.07.03 13:30	close	4520	0.23	1.12255	1.12048	1.13698	-70.96	32377.88
9041	2015.07.03 13:30	buy	4521	0.23	1.12290	1.11640	1.13290
9042	2015.07.03 14:55	close	4521	0.23	1.12433	1.11640	1.13290	22.91	32400.79
9043	2015.07.03 15:45	buy	4522	0.23	1.12422	1.11772	1.13422
9044	2015.07.03 20:15	close	4522	0.23	1.12529	1.11772	1.13422	17.14	32417.93
9045	2015.07.03 20:30	buy	4523	0.23	1.12457	1.11807	1.13457
9046	2015.07.03 21:45	sell	4524	0.23	1.12494	1.13144	1.11494
9047	2015.07.03 22:40	close	4524	0.23	1.12405	1.13144	1.11494	14.26	32432.19
9048	2015.07.06 01:55	buy	4525	0.23	1.11988	1.11338	1.12988
9049	2015.07.06 02:45	close	4523	0.23	1.11900	1.11807	1.13457	-90.73	32341.46
9050	2015.07.06 03:45	close	4525	0.23	1.12201	1.11338	1.12988	34.12	32375.58
9051	2015.07.06 11:05	buy	4526	0.23	1.12177	1.11527	1.13177
9052	2015.07.06 16:05	sell	4527	0.23	1.12002	1.12652	1.11002
9053	2015.07.06 17:50	sell	4528	0.23	1.12134	1.12784	1.11134
9054	2015.07.06 18:00	close	4526	0.23	1.12206	1.11527	1.13177	4.65	32380.23
9055	2015.07.07 02:00	sell	4529	0.23	1.12304	1.12954	1.11304
9056	2015.07.07 02:20	close	4528	0.23	1.12158	1.12784	1.11134	-4.39	32375.84
9057	2015.07.07 02:30	close	4529	0.23	1.12229	1.12954	1.11304	12.02	32387.86
9058	2015.07.07 06:55	close	4527	0.23	1.12024	1.12652	1.11002	-4.06	32383.79
9059	2015.07.07 11:20	sell	4530	0.23	1.12243	1.12893	1.11243
9060	2015.07.07 13:20	close	4530	0.23	1.11990	1.12893	1.11243	40.55	32424.34
9061	2015.07.07 13:25	buy	4531	0.23	1.11875	1.11225	1.12875
9062	2015.07.07 14:50	close	4531	0.23	1.11981	1.11225	1.12875	16.98	32441.32
9063	2015.07.07 15:10	sell	4532	0.23	1.12026	1.12676	1.11026
9064	2015.07.07 16:30	buy	4533	0.23	1.11842	1.11192	1.12842
9065	2015.07.07 16:46	buy	4534	0.23	1.11713	1.11063	1.12713
9066	2015.07.07 17:05	close	4532	0.23	1.11649	1.12676	1.11026	60.41	32501.73
9067	2015.07.07 20:25	sell	4535	0.23	1.11698	1.12348	1.10698
9068	2015.07.07 22:25	close	4534	0.23	1.11915	1.11063	1.12713	32.35	32534.08
9069	2015.07.07 22:25	sell	4536	0.23	1.11915	1.12565	1.10915
9070	2015.07.07 22:32	close	4533	0.23	1.11950	1.11192	1.12842	17.30	32551.38
9071	2015.07.08 01:21	close	4536	0.23	1.11883	1.12565	1.10915	4.59	32555.97
9072	2015.07.08 03:30	close	4535	0.23	1.11719	1.12348	1.10698	-3.91	32552.05
9073	2015.07.08 12:35	buy	4537	0.23	1.10636	1.09986	1.11636
9074	2015.07.08 13:10	sell	4538	0.23	1.10655	1.11305	1.09655
9075	2015.07.08 14:15	close	4537	0.23	1.10874	1.09986	1.11636	38.12	32590.17
9076	2015.07.08 16:40	buy	4539	0.23	1.10768	1.10118	1.11768
9077	2015.07.08 18:26	buy	4540	0.23	1.10569	1.09919	1.11569
9078	2015.07.08 18:45	close	4538	0.23	1.10474	1.11305	1.09655	29.01	32619.18
9079	2015.07.08 19:00	buy	4541	0.23	1.10429	1.09779	1.11429
9080	2015.07.08 19:40	sell	4542	0.23	1.10514	1.11164	1.09514
9081	2015.07.08 21:15	close	4542	0.23	1.10443	1.11164	1.09514	11.38	32630.56
9082	2015.07.08 22:05	close	4539	0.23	1.10300	1.10118	1.11768	-74.97	32555.59
9083	2015.07.09 01:25	close	4541	0.23	1.10513	1.09779	1.11429	12.95	32568.54
9084	2015.07.09 01:45	close	4540	0.23	1.10579	1.09919	1.11569	1.11	32569.64
9085	2015.07.09 11:55	sell	4543	0.23	1.10970	1.11620	1.09970
9086	2015.07.09 12:10	close	4543	0.23	1.10813	1.11620	1.09970	25.15	32594.79
9087	2015.07.09 12:11	buy	4544	0.23	1.10803	1.10153	1.11803
9088	2015.07.09 13:45	sell	4545	0.23	1.10651	1.11301	1.09651
9089	2015.07.09 15:30	buy	4546	0.23	1.10621	1.09971	1.11621
9090	2015.07.09 17:00	buy	4547	0.23	1.10473	1.09823	1.11473
9091	2015.07.09 17:10	close	4544	0.23	1.10357	1.10153	1.11803	-71.45	32523.34
9092	2015.07.09 17:10	close	4545	0.23	1.10392	1.11301	1.09651	41.51	32564.85
9093	2015.07.09 19:20	close	4547	0.23	1.10618	1.09823	1.11473	23.22	32588.07
9094	2015.07.09 21:35	close	4546	0.23	1.10614	1.09971	1.11621	-1.12	32586.95
9095	2015.07.10 11:55	buy	4548	0.23	1.10407	1.09757	1.11407
9096	2015.07.10 13:00	close	4548	0.23	1.10574	1.09757	1.11407	26.75	32613.70
9097	2015.07.10 13:25	sell	4549	0.23	1.10741	1.11391	1.09741
9098	2015.07.10 15:25	close	4549	0.23	1.10586	1.11391	1.09741	24.84	32638.54
9099	2015.07.10 15:30	sell	4550	0.23	1.10600	1.11250	1.09600
9100	2015.07.10 18:15	sell	4551	0.23	1.10767	1.11417	1.09767
9101	2015.07.10 22:10	sell	4552	0.23	1.10907	1.11557	1.09907
9102	2015.07.10 23:00	close	4551	0.23	1.10749	1.11417	1.09767	2.88	32641.42
9103	2015.07.10 23:00	close	4552	0.23	1.10749	1.11557	1.09907	25.32	32666.74
9104	2015.07.13 02:15	sell	4553	0.23	1.10760	1.11410	1.09760
9105	2015.07.13 03:00	close	4550	0.23	1.10597	1.11250	1.09600	-1.15	32665.59
9106	2015.07.13 04:55	close	4553	0.23	1.10526	1.11410	1.09760	37.49	32703.08
9107	2015.07.13 10:55	sell	4554	0.23	1.10748	1.11398	1.09748
9108	2015.07.13 16:20	close	4554	0.23	1.10594	1.11398	1.09748	24.68	32727.76
9109	2015.07.13 20:00	sell	4555	0.23	1.10582	1.11232	1.09582
9110	2015.07.14 02:40	close	4555	0.23	1.10609	1.11232	1.09582	-4.87	32722.89
9111	2015.07.14 02:50	sell	4556	0.23	1.10660	1.11310	1.09660
9112	2015.07.14 06:05	close	4556	0.23	1.11179	1.11310	1.09660	-83.17	32639.72
9113	2015.07.14 11:55	sell	4557	0.23	1.10997	1.11647	1.09997
9114	2015.07.14 13:00	sell	4558	0.23	1.11291	1.11941	1.10291
9115	2015.07.14 15:00	close	4558	0.23	1.11192	1.11941	1.10291	15.86	32655.58
9116	2015.07.14 15:45	close	4557	0.23	1.10994	1.11647	1.09997	0.48	32656.06
9117	2015.07.14 16:30	sell	4559	0.23	1.11010	1.11660	1.10010
9118	2015.07.15 05:40	close	4559	0.23	1.11481	1.11660	1.10010	-76.02	32580.03
9119	2015.07.15 13:40	sell	4560	0.23	1.11482	1.12132	1.10482
9120	2015.07.15 16:45	close	4560	0.23	1.11454	1.12132	1.10482	4.48	32584.51
9121	2015.07.15 16:50	sell	4561	0.23	1.11632	1.12282	1.10632
9122	2015.07.15 17:06	buy	4562	0.23	1.11604	1.10954	1.12604
9123	2015.07.15 17:50	sell	4563	0.23	1.11777	1.12427	1.10777
9124	2015.07.15 18:15	close	4563	0.23	1.11786	1.12427	1.10777	-1.44	32583.07
9125	2015.07.15 22:08	close	4562	0.23	1.11742	1.10954	1.12604	22.11	32605.18
9126	2015.07.16 01:45	s/l	4561	0.23	1.12282	1.12282	1.10632	-104.70	32500.48
9127	2015.07.16 01:56	sell	4564	0.23	1.12251	1.12901	1.11251
9128	2015.07.16 02:12	buy	4565	0.23	1.12135	1.11485	1.13135
9129	2015.07.16 02:30	close	4564	0.23	1.12144	1.12901	1.11251	17.15	32517.63
9130	2015.07.16 04:05	close	4565	0.23	1.12462	1.11485	1.13135	52.38	32570.01
9131	2015.07.16 12:30	sell	4566	0.23	1.13318	1.13968	1.12318
9132	2015.07.16 13:50	sell	4567	0.23	1.13488	1.14138	1.12488
9133	2015.07.16 14:50	close	4567	0.23	1.13302	1.14138	1.12488	29.80	32599.81
9134	2015.07.16 15:30	buy	4568	0.23	1.13263	1.12613	1.14263
9135	2015.07.16 15:30	close	4566	0.23	1.13263	1.13968	1.12318	8.81	32608.62
9136	2015.07.16 16:00	close	4568	0.23	1.13320	1.12613	1.14263	9.13	32617.75
9137	2015.07.16 16:50	sell	4569	0.23	1.13451	1.14101	1.12451
9138	2015.07.16 18:30	buy	4570	0.23	1.13639	1.12989	1.14639
9139	2015.07.16 21:35	close	4570	0.23	1.13734	1.12989	1.14639	15.21	32632.96
9140	2015.07.17 06:05	close	4569	0.23	1.13471	1.14101	1.12451	-3.74	32629.21
9141	2015.07.17 15:50	buy	4571	0.23	1.12995	1.12345	1.13995
9142	2015.07.17 17:40	sell	4572	0.23	1.12925	1.13575	1.11925
9143	2015.07.20 01:11	close	4571	0.23	1.13065	1.12345	1.13995	9.71	32638.92
9144	2015.07.20 04:30	close	4572	0.23	1.12899	1.13575	1.11925	2.53	32641.45
9145	2015.07.20 15:25	buy	4573	0.23	1.12140	1.11490	1.13140
9146	2015.07.20 16:40	close	4573	0.23	1.12254	1.11490	1.13140	18.26	32659.71
9147	2015.07.20 20:00	buy	4574	0.23	1.12348	1.11698	1.13348
9148	2015.07.21 04:35	close	4574	0.23	1.11811	1.11698	1.13348	-86.52	32573.18
9149	2015.07.21 12:55	buy	4575	0.23	1.11593	1.10943	1.12593
9150	2015.07.21 17:05	close	4575	0.23	1.11791	1.10943	1.12593	31.72	32604.90
9151	2015.07.21 19:10	buy	4576	0.23	1.12064	1.11414	1.13064
9152	2015.07.21 20:05	sell	4577	0.23	1.11982	1.12632	1.10982
9153	2015.07.21 20:55	close	4577	0.23	1.11896	1.12632	1.10982	13.78	32618.68
9154	2015.07.21 22:05	sell	4578	0.23	1.11881	1.12531	1.10881
9155	2015.07.22 01:11	close	4576	0.23	1.12102	1.11414	1.13064	5.58	32624.26
9156	2015.07.22 04:45	close	4578	0.23	1.11902	1.12531	1.10881	-3.91	32620.34
9157	2015.07.22 15:05	sell	4579	0.23	1.12089	1.12739	1.11089
9158	2015.07.22 17:00	buy	4580	0.23	1.12206	1.11556	1.13206
9159	2015.07.22 17:25	sell	4581	0.23	1.12217	1.12867	1.11217
9160	2015.07.22 18:40	close	4581	0.23	1.12150	1.12867	1.11217	10.74	32631.08
9161	2015.07.22 19:10	close	4579	0.23	1.12118	1.12739	1.11089	-4.65	32626.43
9162	2015.07.23 00:02	s/l	4580	0.23	1.11556	1.11556	1.13206	-104.62	32521.81
9163	2015.07.23 02:30	buy	4582	0.23	1.11325	1.10675	1.12325
9164	2015.07.23 10:03	s/l	4582	0.23	1.10675	1.10675	1.12325	-104.13	32417.68
9165	2015.07.23 11:55	buy	4583	0.23	1.10797	1.10147	1.11797
9166	2015.07.23 12:35	close	4583	0.23	1.10918	1.10147	1.11797	19.38	32437.06
9167	2015.07.23 12:45	buy	4584	0.23	1.10860	1.10210	1.11860
9168	2015.07.23 14:30	close	4584	0.23	1.10973	1.10210	1.11860	18.10	32455.16
9169	2015.07.23 15:30	buy	4585	0.23	1.10968	1.10318	1.11968
9170	2015.07.23 18:00	sell	4586	0.23	1.11017	1.11667	1.10017
9171	2015.07.23 21:25	close	4585	0.23	1.11181	1.10318	1.11968	34.12	32489.28
9172	2015.07.23 21:25	sell	4587	0.23	1.11181	1.11831	1.10181
9173	2015.07.23 21:50	sell	4588	0.23	1.11313	1.11963	1.10313
9174	2015.07.24 02:10	close	4587	0.23	1.11194	1.11831	1.10181	-2.62	32486.65
9175	2015.07.24 02:10	close	4588	0.23	1.11194	1.11963	1.10313	18.53	32505.18
9176	2015.07.24 04:55	close	4586	0.23	1.10856	1.11667	1.10017	25.26	32530.43
9177	2015.07.24 11:15	buy	4589	0.23	1.10943	1.10293	1.11943
9178	2015.07.24 11:55	close	4589	0.23	1.10955	1.10293	1.11943	1.93	32532.36
9179	2015.07.24 13:35	buy	4590	0.23	1.10789	1.10139	1.11789
9180	2015.07.24 15:25	sell	4591	0.23	1.10793	1.11443	1.09793
9181	2015.07.24 16:00	close	4591	0.23	1.10681	1.11443	1.09793	17.95	32550.31
9182	2015.07.24 17:40	sell	4592	0.23	1.10706	1.11356	1.09706
9183	2015.07.24 18:15	close	4592	0.23	1.10614	1.11356	1.09706	14.74	32565.05
9184	2015.07.24 21:10	close	4590	0.23	1.10823	1.10139	1.11789	5.45	32570.50
9185	2015.07.24 21:10	sell	4593	0.23	1.10823	1.11473	1.09823
9186	2015.07.27 01:11	close	4593	0.23	1.10685	1.11473	1.09823	20.49	32590.99
9187	2015.07.28 13:11	sell	4594	0.23	1.09789	1.10439	1.08789
9188	2015.07.28 15:00	close	4594	0.23	1.09716	1.10439	1.08789	11.70	32602.69
9189	2015.07.28 15:50	buy	4595	0.23	1.09618	1.08968	1.10618
9190	2015.07.28 17:05	buy	4596	0.23	1.09457	1.08807	1.10457
9191	2015.07.28 21:25	close	4596	0.23	1.09632	1.08807	1.10457	28.03	32630.72
9192	2015.07.28 22:30	close	4595	0.23	1.09629	1.08968	1.10618	1.76	32632.48
9193	2015.07.29 02:00	sell	4597	0.23	1.09275	1.09925	1.08275
9194	2015.07.29 02:16	sell	4598	0.23	1.09412	1.10062	1.08412
9195	2015.07.29 05:20	close	4598	0.23	1.09317	1.10062	1.08412	15.22	32647.70
9196	2015.07.29 08:20	close	4597	0.23	1.09169	1.09925	1.08275	16.99	32664.69
9197	2015.07.29 11:00	sell	4599	0.23	1.09330	1.09980	1.08330
9198	2015.07.29 11:55	sell	4600	0.23	1.09466	1.10116	1.08466
9199	2015.07.29 16:10	close	4600	0.23	1.09469	1.10116	1.08466	-0.48	32664.21
9200	2015.07.29 17:55	buy	4601	0.23	1.09486	1.08836	1.10486
9201	2015.07.29 18:20	close	4599	0.23	1.09352	1.09980	1.08330	-3.53	32660.68
9202	2015.07.29 19:05	sell	4602	0.23	1.09410	1.10060	1.08410
9203	2015.07.29 20:50	close	4602	0.23	1.09273	1.10060	1.08410	21.95	32682.63
9204	2015.07.29 21:00	buy	4603	0.23	1.09220	1.08570	1.10220
9205	2015.07.29 21:50	close	4603	0.23	1.09402	1.08570	1.10220	29.15	32711.78
9206	2015.07.29 22:10	buy	4604	0.23	1.09324	1.08674	1.10324
9207	2015.07.30 01:11	close	4604	0.23	1.09651	1.08674	1.10324	51.88	32763.66
9208	2015.07.30 01:45	close	4601	0.23	1.09695	1.08836	1.10486	32.98	32796.63
9209	2015.07.30 15:30	buy	4605	0.23	1.10132	1.09482	1.11132
9210	2015.07.30 15:50	close	4605	0.23	1.10278	1.09482	1.11132	23.39	32820.02
9211	2015.07.30 16:10	sell	4606	0.23	1.10250	1.10900	1.09250
9212	2015.07.30 17:55	sell	4607	0.23	1.10628	1.11278	1.09628
9213	2015.07.30 20:35	close	4607	0.23	1.10511	1.11278	1.09628	18.75	32838.77
9214	2015.07.31 04:05	close	4606	0.23	1.10814	1.10900	1.09250	-90.92	32747.85
9215	2015.07.31 15:35	sell	4608	0.23	1.10874	1.11524	1.09874
9216	2015.07.31 15:40	close	4608	0.23	1.10662	1.11524	1.09874	33.98	32781.83
9217	2015.07.31 16:00	sell	4609	0.23	1.10733	1.11383	1.09733
9218	2015.07.31 16:30	close	4609	0.23	1.10639	1.11383	1.09733	15.06	32796.89
9219	2015.07.31 16:30	sell	4610	0.23	1.10604	1.11254	1.09604
9220	2015.07.31 17:10	sell	4611	0.23	1.10740	1.11390	1.09740
9221	2015.07.31 21:35	sell	4612	0.23	1.10906	1.11556	1.09906
9222	2015.07.31 21:55	close	4612	0.23	1.10833	1.11556	1.09906	11.69	32808.58
9223	2015.07.31 22:00	close	4611	0.23	1.10759	1.11390	1.09740	-3.05	32805.53
9224	2015.08.03 09:45	close	4610	0.23	1.10627	1.11254	1.09604	-5.31	32800.21
9225	2015.08.03 11:00	sell	4613	0.23	1.10623	1.11273	1.09623
9226	2015.08.03 14:25	close	4613	0.23	1.10329	1.11273	1.09623	47.11	32847.32
9227	2015.08.03 15:35	sell	4614	0.23	1.10384	1.11034	1.09384
9228	2015.08.03 16:50	close	4614	0.23	1.10203	1.11034	1.09384	29.00	32876.32
9229	2015.08.04 02:50	sell	4615	0.23	1.10738	1.11388	1.09738
9230	2015.08.04 07:31	s/l	4615	0.23	1.11388	1.11388	1.09738	-104.17	32772.15
9231	2015.08.04 15:25	buy	4616	0.23	1.12059	1.11409	1.13059
9232	2015.08.04 16:05	close	4616	0.23	1.12248	1.11409	1.13059	30.28	32802.43
9233	2015.08.04 16:55	buy	4617	0.23	1.12304	1.11654	1.13304
9234	2015.08.04 17:55	close	4617	0.23	1.12591	1.11654	1.13304	45.98	32848.41
9235	2015.08.04 17:55	sell	4618	0.23	1.12591	1.13241	1.11591
9236	2015.08.04 18:35	buy	4619	0.23	1.12572	1.11922	1.13572
9237	2015.08.04 20:00	close	4619	0.23	1.12637	1.11922	1.13572	10.42	32858.83
9238	2015.08.04 20:25	sell	4620	0.23	1.12773	1.13423	1.11773
9239	2015.08.04 21:08	sell	4621	0.23	1.12926	1.13576	1.11926
9240	2015.08.04 21:40	close	4618	0.23	1.13078	1.13241	1.11591	-78.04	32780.79
9241	2015.08.04 23:40	close	4620	0.23	1.12797	1.13423	1.11773	-3.84	32776.95
9242	2015.08.04 23:40	close	4621	0.23	1.12797	1.13576	1.11926	20.67	32797.62
9243	2015.08.05 01:55	sell	4622	0.23	1.12901	1.13551	1.11901
9244	2015.08.05 03:15	close	4622	0.23	1.12778	1.13551	1.11901	19.71	32817.33
9245	2015.08.05 15:20	buy	4623	0.23	1.12663	1.12013	1.13663
9246	2015.08.05 16:00	buy	4624	0.23	1.12532	1.11882	1.13532
9247	2015.08.05 17:45	close	4624	0.23	1.12766	1.11882	1.13532	37.49	32854.82
9248	2015.08.05 19:15	close	4623	0.23	1.12831	1.12013	1.13663	26.91	32881.73
9249	2015.08.05 20:30	sell	4625	0.23	1.12900	1.13550	1.11900
9250	2015.08.05 22:40	sell	4626	0.23	1.13026	1.13676	1.12026
9251	2015.08.06 01:30	close	4625	0.23	1.12868	1.13550	1.11900	4.59	32886.32
9252	2015.08.06 02:00	close	4626	0.23	1.12826	1.13676	1.12026	31.51	32917.83
9253	2015.08.06 13:00	buy	4627	0.23	1.12073	1.11423	1.13073
9254	2015.08.06 15:15	close	4627	0.23	1.12219	1.11423	1.13073	23.38	32941.21
9255	2015.08.06 16:25	buy	4628	0.23	1.12241	1.11591	1.13241
9256	2015.08.07 02:30	close	4628	0.23	1.12217	1.11591	1.13241	-4.35	32936.85
9257	2015.08.07 13:10	sell	4629	0.23	1.12428	1.13078	1.11428
9258	2015.08.07 16:40	close	4629	0.23	1.12330	1.13078	1.11428	15.71	32952.56
9259	2015.08.07 17:40	buy	4630	0.23	1.12113	1.11463	1.13113
9260	2015.08.07 21:20	buy	4631	0.23	1.11952	1.11302	1.12952
9261	2015.08.07 23:10	close	4631	0.23	1.12017	1.11302	1.12952	10.42	32962.98
9262	2015.08.10 01:11	close	4630	0.23	1.12095	1.11463	1.13113	-4.39	32958.59
9263	2015.08.10 15:35	buy	4632	0.23	1.12030	1.11380	1.13030
9264	2015.08.10 18:20	close	4632	0.23	1.12137	1.11380	1.13030	17.14	32975.73
9265	2015.08.10 21:10	sell	4633	0.23	1.12019	1.12669	1.11019
9266	2015.08.11 04:25	close	4633	0.23	1.12026	1.12669	1.11019	-1.67	32974.05
9267	2015.08.11 17:25	sell	4634	0.23	1.11535	1.12185	1.10535
9268	2015.08.11 20:05	buy	4635	0.23	1.11638	1.10988	1.12638
9269	2015.08.11 21:50	close	4635	0.23	1.11737	1.10988	1.12638	15.85	32989.90
9270	2015.08.12 02:35	close	4634	0.23	1.11562	1.12185	1.10535	-4.86	32985.04
9271	2015.08.12 13:15	sell	4636	0.23	1.11291	1.11941	1.10291
9272	2015.08.12 15:25	buy	4637	0.23	1.11288	1.10638	1.12288
9273	2015.08.12 15:45	close	4637	0.23	1.11448	1.10638	1.12288	25.63	33010.67
9274	2015.08.12 16:10	buy	4638	0.23	1.11518	1.10868	1.12518
9275	2015.08.12 17:05	buy	4639	0.23	1.11373	1.10723	1.12373
9276	2015.08.12 17:35	buy	4640	0.23	1.11207	1.10557	1.12207
9277	2015.08.12 17:50	close	4636	0.23	1.11105	1.11941	1.10291	29.81	33040.48
9278	2015.08.12 21:10	sell	4641	0.23	1.11415	1.12065	1.10415
9279	2015.08.12 21:10	close	4640	0.23	1.11415	1.10557	1.12207	33.32	33073.80
9280	2015.08.12 22:45	close	4639	0.23	1.11452	1.10723	1.12373	12.65	33086.45
9281	2015.08.12 23:05	close	4638	0.23	1.11502	1.10868	1.12518	-2.56	33083.89
9282	2015.08.13 02:20	sell	4642	0.23	1.11632	1.12282	1.10632
9283	2015.08.13 03:15	close	4642	0.23	1.11544	1.12282	1.10632	14.10	33097.99
9284	2015.08.13 03:25	close	4641	0.23	1.11438	1.12065	1.10415	-4.22	33093.76
9285	2015.08.13 16:45	sell	4643	0.23	1.11724	1.12374	1.10724
9286	2015.08.13 18:00	close	4643	0.23	1.12180	1.12374	1.10724	-73.08	33020.68
9287	2015.08.13 18:00	sell	4644	0.23	1.12145	1.12795	1.11145
9288	2015.08.13 19:00	close	4644	0.23	1.12059	1.12795	1.11145	13.79	33034.47
9289	2015.08.14 11:15	buy	4645	0.23	1.12835	1.12185	1.13835
9290	2015.08.14 11:55	sell	4646	0.23	1.12831	1.13481	1.11831
9291	2015.08.14 12:15	close	4645	0.23	1.12860	1.12185	1.13835	4.01	33038.48
9292	2015.08.14 12:45	buy	4647	0.23	1.12708	1.12058	1.13708
9293	2015.08.14 14:20	close	4646	0.23	1.12662	1.13481	1.11831	27.09	33065.57
9294	2015.08.14 15:30	sell	4648	0.23	1.12623	1.13273	1.11623
9295	2015.08.14 16:00	sell	4649	0.23	1.12763	1.13413	1.11763
9296	2015.08.14 16:40	close	4649	0.23	1.12664	1.13413	1.11763	15.87	33081.44
9297	2015.08.14 19:30	close	4648	0.23	1.12638	1.13273	1.11623	-2.41	33079.03
9298	2015.08.14 19:47	close	4647	0.23	1.12741	1.12058	1.13708	5.29	33084.32
9299	2015.08.14 20:30	sell	4650	0.23	1.12754	1.13404	1.11754
9300	2015.08.17 01:11	close	4650	0.23	1.12764	1.13404	1.11754	-3.23	33081.09
9301	2015.08.17 02:05	buy	4651	0.23	1.12701	1.12051	1.13701
9302	2015.08.17 10:10	close	4651	0.23	1.12682	1.12051	1.13701	-3.04	33078.05
9303	2015.08.17 11:55	buy	4652	0.23	1.12427	1.11777	1.13427
9304	2015.08.17 13:25	close	4652	0.23	1.12530	1.11777	1.13427	16.50	33094.55
9305	2015.08.17 18:00	buy	4653	0.23	1.12269	1.11619	1.13269
9306	2015.08.17 20:35	sell	4654	0.23	1.12251	1.12901	1.11251
9307	2015.08.17 23:00	close	4653	0.23	1.12251	1.11619	1.13269	-2.89	33091.66
9308	2015.08.18 02:05	close	4654	0.23	1.12143	1.12901	1.11251	16.76	33108.42
9309	2015.08.18 02:50	buy	4655	0.23	1.12033	1.11383	1.13033
9310	2015.08.18 09:35	close	4655	0.23	1.11516	1.11383	1.13033	-82.83	33025.59
9311	2015.08.18 12:20	sell	4656	0.23	1.11703	1.12353	1.10703
9312	2015.08.18 13:45	buy	4657	0.23	1.11636	1.10986	1.12636
9313	2015.08.18 13:50	close	4656	0.23	1.11579	1.12353	1.10703	19.87	33045.46
9314	2015.08.18 15:35	sell	4658	0.23	1.11572	1.12222	1.10572
9315	2015.08.18 18:20	close	4658	0.23	1.11421	1.12222	1.10572	24.20	33069.66
9316	2015.08.18 18:20	sell	4659	0.23	1.11387	1.12037	1.10387
9317	2015.08.19 01:30	close	4659	0.23	1.11347	1.12037	1.10387	5.87	33075.52
9318	2015.08.19 02:00	sell	4660	0.23	1.11376	1.12026	1.10376
9319	2015.08.19 07:40	close	4660	0.23	1.11375	1.12026	1.10376	0.16	33075.68
9320	2015.08.19 10:10	close	4657	0.23	1.11640	1.10986	1.12636	0.14	33075.82
9321	2015.08.19 21:15	sell	4661	0.23	1.11381	1.12031	1.10381
9322	2015.08.19 22:00	close	4661	0.23	1.11232	1.12031	1.10381	23.87	33099.69
9323	2015.08.19 22:15	sell	4662	0.23	1.11254	1.11904	1.10254
9324	2015.08.20 02:15	buy	4663	0.23	1.11401	1.10751	1.12401
9325	2015.08.20 02:35	sell	4664	0.23	1.11451	1.12101	1.10451
9326	2015.08.20 03:15	close	4663	0.23	1.11470	1.10751	1.12401	11.05	33110.74
9327	2015.08.20 04:00	close	4664	0.23	1.11379	1.12101	1.10451	11.54	33122.28
9328	2015.08.20 05:25	close	4662	0.23	1.11282	1.11904	1.10254	-5.03	33117.24
9329	2015.08.20 12:15	sell	4665	0.23	1.10780	1.11430	1.09780
9330	2015.08.20 15:10	close	4665	0.23	1.10526	1.11430	1.09780	40.71	33157.95
9331	2015.08.20 17:05	sell	4666	0.23	1.10692	1.11342	1.09692
9332	2015.08.20 18:10	sell	4667	0.23	1.10818	1.11468	1.09818
9333	2015.08.20 22:40	close	4667	0.23	1.10749	1.11468	1.09818	11.06	33169.01
9334	2015.08.20 23:00	close	4666	0.23	1.10710	1.11342	1.09692	-2.89	33166.12
9335	2015.08.21 12:00	sell	4668	0.23	1.10471	1.11121	1.09471
9336	2015.08.21 12:35	close	4668	0.23	1.10373	1.11121	1.09471	15.70	33181.82
9337	2015.08.21 15:40	buy	4669	0.23	1.09900	1.09250	1.10900
9338	2015.08.21 17:10	close	4669	0.23	1.09983	1.09250	1.10900	13.30	33195.12
9339	2015.08.21 18:20	sell	4670	0.23	1.09549	1.10199	1.08549
9340	2015.08.21 20:00	buy	4671	0.23	1.09454	1.08804	1.10454
9341	2015.08.21 20:10	close	4670	0.23	1.09506	1.10199	1.08549	6.89	33202.01
9342	2015.08.21 21:35	close	4671	0.23	1.09650	1.08804	1.10454	31.40	33233.41
9343	2015.08.24 01:55	sell	4672	0.23	1.09382	1.10032	1.08382
9344	2015.08.24 02:15	sell	4673	0.23	1.09632	1.10282	1.08632
9345	2015.08.24 05:00	close	4673	0.23	1.09578	1.10282	1.08632	8.66	33242.07
9346	2015.08.24 11:05	close	4672	0.23	1.09911	1.10032	1.08382	-84.78	33157.29
9347	2015.08.24 11:20	sell	4674	0.23	1.09917	1.10567	1.08917
9348	2015.08.24 11:50	close	4674	0.23	1.09782	1.10567	1.08917	21.63	33178.92
9349	2015.08.24 12:00	sell	4675	0.23	1.09899	1.10549	1.08899
9350	2015.08.24 12:45	buy	4676	0.23	1.09823	1.09173	1.10823
9351	2015.08.24 13:05	close	4675	0.23	1.09834	1.10549	1.08899	10.42	33189.34
9352	2015.08.24 13:40	sell	4677	0.23	1.10029	1.10679	1.09029
9353	2015.08.24 13:45	close	4676	0.23	1.10017	1.09173	1.10823	31.08	33220.42
9354	2015.08.24 15:10	buy	4678	0.23	1.10203	1.09553	1.11203
9355	2015.08.24 16:08	s/l	4677	0.23	1.10679	1.10679	1.09029	-104.17	33116.25
9356	2015.08.24 16:11	t/p	4678	0.23	1.11203	1.09553	1.11203	160.20	33276.45
9357	2015.08.24 16:40	sell	4679	0.23	1.10481	1.11131	1.09481
9358	2015.08.24 17:12	sell	4680	0.23	1.10649	1.11299	1.09649
9359	2015.08.24 18:20	close	4680	0.23	1.10501	1.11299	1.09649	23.72	33300.17
9360	2015.08.24 18:25	sell	4681	0.23	1.10696	1.11346	1.09696
9361	2015.08.24 18:30	close	4681	0.23	1.10612	1.11346	1.09696	13.46	33313.63
9362	2015.08.24 19:00	sell	4682	0.23	1.10685	1.11335	1.09685
9363	2015.08.24 19:55	close	4682	0.23	1.10687	1.11335	1.09685	-0.32	33313.31
9364	2015.08.24 19:55	sell	4683	0.23	1.10650	1.11300	1.09650
9365	2015.08.24 20:11	buy	4684	0.23	1.10511	1.09861	1.11511
9366	2015.08.24 20:30	close	4683	0.23	1.10377	1.11300	1.09650	43.75	33357.06
9367	2015.08.24 21:10	close	4679	0.23	1.10256	1.11131	1.09481	36.06	33393.12
9368	2015.08.24 21:25	sell	4685	0.23	1.10295	1.10945	1.09295
9369	2015.08.24 22:25	close	4685	0.23	1.10223	1.10945	1.09295	11.54	33404.66
9370	2015.08.24 22:25	sell	4686	0.23	1.10188	1.10838	1.09188
9371	2015.08.24 22:55	sell	4687	0.23	1.10534	1.11184	1.09534
9372	2015.08.25 00:48	s/l	4686	0.23	1.10838	1.10838	1.09188	-104.71	33299.95
9373	2015.08.25 01:11	close	4684	0.23	1.10691	1.09861	1.11511	28.33	33328.27
9374	2015.08.25 02:00	sell	4688	0.23	1.10869	1.11519	1.09869
9375	2015.08.25 02:28	s/l	4687	0.23	1.11184	1.11184	1.09534	-104.71	33223.56
9376	2015.08.25 02:45	sell	4689	0.23	1.11010	1.11660	1.10010
9377	2015.08.25 03:30	close	4689	0.23	1.10788	1.11660	1.10010	35.58	33259.14
9378	2015.08.25 03:45	close	4688	0.23	1.10873	1.11519	1.09869	-0.64	33258.50
9379	2015.08.25 12:00	buy	4690	0.23	1.10654	1.10004	1.11654
9380	2015.08.25 12:20	buy	4691	0.23	1.10437	1.09787	1.11437
9381	2015.08.25 13:00	close	4691	0.23	1.10555	1.09787	1.11437	18.91	33277.41
9382	2015.08.25 13:30	buy	4692	0.23	1.10525	1.09875	1.11525
9383	2015.08.25 13:55	sell	4693	0.23	1.10608	1.11258	1.09608
9384	2015.08.25 14:35	close	4692	0.23	1.10666	1.09875	1.11525	22.59	33300.00
9385	2015.08.25 14:40	close	4690	0.23	1.10695	1.10004	1.11654	6.56	33306.56
9386	2015.08.25 15:30	close	4693	0.23	1.10302	1.11258	1.09608	49.04	33355.60
9387	2015.08.25 16:55	buy	4694	0.23	1.10039	1.09389	1.11039
9388	2015.08.25 17:11	sell	4695	0.23	1.10171	1.10821	1.09171
9389	2015.08.25 17:25	close	4694	0.23	1.10295	1.09389	1.11039	41.01	33396.61
9390	2015.08.25 20:15	buy	4696	0.23	1.10091	1.09441	1.11091
9391	2015.08.25 20:15	close	4695	0.23	1.10091	1.10821	1.09171	12.82	33409.43
9392	2015.08.25 21:25	sell	4697	0.23	1.10168	1.10818	1.09168
9393	2015.08.25 22:00	close	4696	0.23	1.10381	1.09441	1.11091	46.46	33455.89
9394	2015.08.25 22:00	sell	4698	0.23	1.10381	1.11031	1.09381
9395	2015.08.25 23:00	close	4697	0.23	1.09949	1.10818	1.09168	35.09	33490.98
9396	2015.08.25 23:05	close	4698	0.23	1.10207	1.11031	1.09381	27.89	33518.87
9397	2015.08.26 01:55	sell	4699	0.23	1.09937	1.10587	1.08937
9398	2015.08.26 05:30	close	4699	0.23	1.09806	1.10587	1.08937	20.99	33539.86
9399	2015.08.26 13:00	buy	4700	0.23	1.09854	1.09204	1.10854
9400	2015.08.26 15:20	sell	4701	0.23	1.10036	1.10686	1.09036
9401	2015.08.26 15:25	close	4700	0.23	1.10065	1.09204	1.10854	33.80	33573.66
9402	2015.08.26 15:45	close	4701	0.23	1.10052	1.10686	1.09036	-2.56	33571.10
9403	2015.08.26 17:15	sell	4702	0.23	1.10192	1.10842	1.09192
9404	2015.08.26 17:58	sell	4703	0.23	1.10338	1.10988	1.09338
9405	2015.08.26 21:00	sell	4704	0.23	1.10524	1.11174	1.09524
9406	2015.08.26 22:20	close	4702	0.23	1.10654	1.10842	1.09192	-74.03	33497.07
9407	2015.08.27 03:15	close	4704	0.23	1.10462	1.11174	1.09524	9.40	33506.47
9408	2015.08.27 03:50	close	4703	0.23	1.10363	1.10988	1.09338	-4.55	33501.91
9409	2015.08.27 11:20	sell	4705	0.23	1.10339	1.10989	1.09339
9410	2015.08.27 17:55	sell	4706	0.23	1.10694	1.11344	1.09694
9411	2015.08.27 18:20	close	4705	0.23	1.10779	1.10989	1.09339	-70.51	33431.40
9412	2015.08.27 19:40	sell	4707	0.23	1.10851	1.11501	1.09851
9413	2015.08.28 01:11	close	4707	0.23	1.10703	1.11501	1.09851	23.18	33454.58
9414	2015.08.28 05:55	close	4706	0.23	1.10700	1.11344	1.09694	-1.50	33453.07
9415	2015.08.28 16:55	sell	4708	0.23	1.10791	1.11441	1.09791
9416	2015.08.28 17:05	close	4708	0.23	1.10721	1.11441	1.09791	11.22	33464.29
9417	2015.08.28 18:05	sell	4709	0.23	1.10664	1.11314	1.09664
9418	2015.08.28 19:18	sell	4710	0.23	1.10805	1.11455	1.09805
9419	2015.08.31 01:11	close	4710	0.23	1.10834	1.11455	1.09805	-6.28	33458.01
9420	2015.08.31 01:55	buy	4711	0.23	1.10734	1.10084	1.11734
9421	2015.08.31 02:35	close	4709	0.23	1.10662	1.11314	1.09664	-1.31	33456.70
9422	2015.08.31 04:30	close	4711	0.23	1.11246	1.10084	1.11734	82.02	33538.72
9423	2015.08.31 13:05	buy	4712	0.23	1.11142	1.10492	1.12142
9424	2015.08.31 13:40	close	4712	0.23	1.11211	1.10492	1.12142	11.05	33549.77
9425	2015.08.31 18:05	buy	4713	0.23	1.11865	1.11215	1.12865
9426	2015.08.31 20:05	sell	4714	0.23	1.11946	1.12596	1.10946
9427	2015.08.31 21:00	close	4713	0.23	1.12010	1.11215	1.12865	23.23	33573.00
9428	2015.08.31 22:05	sell	4715	0.23	1.12415	1.13065	1.11415
9429	2015.08.31 22:08	s/l	4714	0.23	1.12596	1.12596	1.10946	-104.16	33468.84
9430	2015.08.31 22:25	buy	4716	0.23	1.12431	1.11781	1.13431
9431	2015.08.31 23:30	close	4715	0.23	1.12134	1.13065	1.11415	45.03	33513.87
9432	2015.09.01 01:15	close	4716	0.23	1.11905	1.11781	1.13431	-84.76	33429.10
9433	2015.09.01 02:15	sell	4717	0.23	1.11911	1.12561	1.10911
9434	2015.09.01 04:40	close	4717	0.23	1.11715	1.12561	1.10911	31.41	33460.51
9435	2015.09.01 11:20	sell	4718	0.23	1.11692	1.12342	1.10692
9436	2015.09.01 13:00	buy	4719	0.23	1.11620	1.10970	1.12620
9437	2015.09.01 13:35	close	4718	0.23	1.11501	1.12342	1.10692	30.61	33491.12
9438	2015.09.01 15:20	sell	4720	0.23	1.11289	1.11939	1.10289
9439	2015.09.01 15:45	buy	4721	0.23	1.11211	1.10561	1.12211
9440	2015.09.01 15:50	close	4719	0.23	1.11144	1.10970	1.12620	-76.25	33414.87
9441	2015.09.01 16:05	close	4720	0.23	1.11172	1.11939	1.10289	18.75	33433.62
9442	2015.09.01 16:15	sell	4722	0.23	1.11192	1.11842	1.10192
9443	2015.09.01 18:25	close	4722	0.23	1.10944	1.11842	1.10192	39.74	33473.36
9444	2015.09.01 20:30	sell	4723	0.23	1.10978	1.11628	1.09978
9445	2015.09.01 22:45	buy	4724	0.23	1.10860	1.10210	1.11860
9446	2015.09.02 01:11	close	4723	0.23	1.10717	1.11628	1.09978	41.28	33514.64
9447	2015.09.02 01:11	close	4721	0.23	1.10682	1.10561	1.12211	-85.24	33429.39
9448	2015.09.02 02:30	close	4724	0.23	1.10912	1.10210	1.11860	7.83	33437.22
9449	2015.09.03 12:00	sell	4725	0.23	1.10519	1.11169	1.09519
9450	2015.09.03 12:40	close	4725	0.23	1.10425	1.11169	1.09519	15.07	33452.29
9451	2015.09.04 15:35	sell	4726	0.23	1.09739	1.10389	1.08739
9452	2015.09.04 15:40	close	4726	0.23	1.09610	1.10389	1.08739	20.67	33472.96
9453	2015.09.04 15:55	sell	4727	0.23	1.09668	1.10318	1.08668
9454	2015.09.04 16:18	sell	4728	0.23	1.09797	1.10447	1.08797
9455	2015.09.04 17:05	sell	4729	0.23	1.09968	1.10618	1.08968
9456	2015.09.04 18:00	close	4727	0.23	1.10182	1.10318	1.08668	-82.36	33390.60
9457	2015.09.04 18:25	close	4728	0.23	1.10269	1.10447	1.08797	-75.64	33314.96
9458	2015.09.04 18:30	buy	4730	0.23	1.10171	1.09521	1.11171
9459	2015.09.04 19:27	buy	4731	0.23	1.10028	1.09378	1.11028
9460	2015.09.04 21:25	close	4729	0.23	1.09891	1.10618	1.08968	12.34	33327.30
9461	2015.09.04 23:05	close	4731	0.23	1.10063	1.09378	1.11028	5.60	33332.90
9462	2015.09.07 01:55	buy	4732	0.23	1.09954	1.09304	1.10954
9463	2015.09.07 02:15	sell	4733	0.23	1.10047	1.10697	1.09047
9464	2015.09.07 02:45	close	4730	0.23	1.10144	1.09521	1.11171	-5.83	33327.06
9465	2015.09.07 02:47	sell	4734	0.23	1.10203	1.10853	1.09203
9466	2015.09.07 03:25	close	4732	0.23	1.10391	1.09304	1.10954	70.00	33397.06
9467	2015.09.07 04:35	close	4733	0.23	1.10593	1.10697	1.09047	-87.50	33309.56
9468	2015.09.07 11:55	buy	4735	0.23	1.10632	1.09982	1.11632
9469	2015.09.07 12:00	close	4734	0.23	1.10715	1.10853	1.09203	-82.05	33227.51
9470	2015.09.07 12:45	close	4735	0.23	1.10795	1.09982	1.11632	26.11	33253.62
9471	2015.09.07 15:55	sell	4736	0.23	1.10818	1.11468	1.09818
9472	2015.09.07 21:00	buy	4737	0.23	1.10708	1.10058	1.11708
9473	2015.09.07 22:35	close	4736	0.23	1.10580	1.11468	1.09818	38.13	33291.75
9474	2015.09.07 22:40	sell	4738	0.23	1.10619	1.11269	1.09619
9475	2015.09.08 02:45	close	4738	0.23	1.10598	1.11269	1.09619	2.82	33294.57
9476	2015.09.08 02:50	sell	4739	0.23	1.10692	1.11342	1.09692
9477	2015.09.08 03:10	close	4737	0.23	1.10846	1.10058	1.11708	21.60	33316.17
9478	2015.09.08 08:35	close	4739	0.23	1.10675	1.11342	1.09692	2.72	33318.89
9479	2015.09.08 12:40	sell	4740	0.23	1.11281	1.11931	1.10281
9480	2015.09.08 14:10	close	4740	0.23	1.11124	1.11931	1.10281	25.15	33344.04
9481	2015.09.08 18:10	buy	4741	0.23	1.10712	1.10062	1.11712
9482	2015.09.08 21:55	sell	4742	0.23	1.10769	1.11419	1.09769
9483	2015.09.08 22:55	close	4742	0.23	1.10721	1.11419	1.09769	7.69	33351.73
9484	2015.09.08 22:55	sell	4743	0.23	1.10689	1.11339	1.09689
9485	2015.09.09 01:30	close	4743	0.23	1.10628	1.11339	1.09689	9.23	33360.95
9486	2015.09.09 01:55	sell	4744	0.23	1.10558	1.11208	1.09558
9487	2015.09.09 02:50	close	4744	0.23	1.10387	1.11208	1.09558	27.40	33388.35
9488	2015.09.09 10:30	close	4741	0.23	1.10683	1.10062	1.11712	-5.15	33383.20
9489	2015.09.09 13:05	buy	4745	0.23	1.10475	1.09825	1.11475
9490	2015.09.09 15:50	close	4745	0.23	1.09983	1.09825	1.11475	-78.80	33304.40
9491	2015.09.09 16:00	sell	4746	0.23	1.10031	1.10681	1.09031
9492	2015.09.09 16:45	close	4746	0.23	1.09841	1.10681	1.09031	30.44	33334.84
9493	2015.09.09 17:05	buy	4747	0.23	1.10004	1.09354	1.11004
9494	2015.09.09 19:30	sell	4748	0.23	1.09793	1.10443	1.08793
9495	2015.09.09 22:45	close	4748	0.23	1.09696	1.10443	1.08793	15.55	33350.39
9496	2015.09.09 23:35	close	4747	0.23	1.09476	1.09354	1.11004	-84.57	33265.82
9497	2015.09.10 02:10	buy	4749	0.23	1.11137	1.10487	1.12137
9498	2015.09.10 04:50	close	4749	0.23	1.11301	1.10487	1.12137	26.27	33292.09
9499	2015.09.10 10:55	sell	4750	0.23	1.11957	1.12607	1.10957
9500	2015.09.10 13:55	sell	4751	0.23	1.12306	1.12956	1.11306
9501	2015.09.10 14:25	close	4750	0.23	1.12400	1.12607	1.10957	-70.99	33221.10
9502	2015.09.10 14:50	close	4751	0.23	1.12199	1.12956	1.11306	17.14	33238.24
9503	2015.09.10 15:15	sell	4752	0.23	1.12274	1.12924	1.11274
9504	2015.09.10 16:40	sell	4753	0.23	1.12409	1.13059	1.11409
9505	2015.09.10 17:10	sell	4754	0.23	1.12562	1.13212	1.11562
9506	2015.09.10 18:05	close	4754	0.23	1.12463	1.13212	1.11562	15.87	33254.11
9507	2015.09.10 19:35	close	4753	0.23	1.12284	1.13059	1.11409	20.03	33274.14
9508	2015.09.10 22:25	close	4752	0.23	1.12268	1.12924	1.11274	0.97	33275.11
9509	2015.09.11 12:20	sell	4755	0.23	1.12180	1.12830	1.11180
9510	2015.09.11 18:55	close	4755	0.23	1.12098	1.12830	1.11180	13.14	33288.25
9511	2015.09.14 02:00	sell	4756	0.23	1.12212	1.12862	1.11212
9512	2015.09.14 08:10	close	4756	0.23	1.12185	1.12862	1.11212	4.33	33292.58
9513	2015.09.14 15:05	sell	4757	0.23	1.12736	1.13386	1.11736
9514	2015.09.14 15:31	sell	4758	0.23	1.12867	1.13517	1.11867
9515	2015.09.14 15:47	sell	4759	0.23	1.13087	1.13737	1.12087
9516	2015.09.14 16:03	buy	4760	0.23	1.12989	1.12339	1.13989
9517	2015.09.14 16:25	close	4759	0.23	1.12901	1.13737	1.12087	29.80	33322.38
9518	2015.09.14 17:56	buy	4761	0.23	1.12846	1.12196	1.13846
9519	2015.09.14 19:20	close	4757	0.23	1.12738	1.13386	1.11736	-0.32	33322.06
9520	2015.09.14 22:00	close	4758	0.23	1.12745	1.13517	1.11867	19.55	33341.61
9521	2015.09.15 02:10	close	4761	0.23	1.12815	1.12196	1.13846	-5.47	33336.13
9522	2015.09.15 04:25	close	4760	0.23	1.13041	1.12339	1.13989	7.83	33343.96
9523	2015.09.15 12:10	sell	4762	0.23	1.12687	1.13337	1.11687
9524	2015.09.15 12:50	buy	4763	0.23	1.12564	1.11914	1.13564
9525	2015.09.15 14:00	close	4762	0.23	1.12574	1.13337	1.11687	18.11	33362.07
9526	2015.09.15 15:25	sell	4764	0.23	1.12594	1.13244	1.11594
9527	2015.09.15 18:20	close	4764	0.23	1.12401	1.13244	1.11594	30.92	33392.99
9528	2015.09.15 20:15	close	4763	0.23	1.12561	1.11914	1.13564	-0.49	33392.50
9529	2015.09.15 20:40	buy	4765	0.23	1.12561	1.11911	1.13561
9530	2015.09.15 22:30	buy	4766	0.23	1.12429	1.11779	1.13429
9531	2015.09.15 22:46	buy	4767	0.23	1.12255	1.11605	1.13255
9532	2015.09.16 05:55	close	4766	0.23	1.12413	1.11779	1.13429	-3.06	33389.43
9533	2015.09.16 05:55	close	4767	0.23	1.12413	1.11605	1.13255	24.81	33414.24
9534	2015.09.16 09:35	close	4765	0.23	1.12533	1.11911	1.13561	-4.98	33409.25
9535	2015.09.16 15:35	buy	4768	0.23	1.12833	1.12183	1.13833
9536	2015.09.16 15:55	sell	4769	0.23	1.12876	1.13526	1.11876
9537	2015.09.16 16:10	close	4768	0.23	1.12979	1.12183	1.13833	23.39	33432.64
9538	2015.09.16 18:25	sell	4770	0.23	1.13205	1.13855	1.12205
9539	2015.09.16 22:15	close	4770	0.23	1.13070	1.13855	1.12205	21.63	33454.27
9540	2015.09.16 22:30	buy	4771	0.23	1.12992	1.12342	1.13992
9541	2015.09.17 01:30	close	4769	0.23	1.12886	1.13526	1.11876	-2.15	33452.12
9542	2015.09.17 02:00	sell	4772	0.23	1.13367	1.14017	1.12367
9543	2015.09.17 02:40	close	4771	0.23	1.13376	1.12342	1.13992	61.01	33513.12
9544	2015.09.17 03:30	close	4772	0.23	1.13305	1.14017	1.12367	9.93	33523.05
9545	2015.09.17 16:00	sell	4773	0.23	1.12983	1.13633	1.11983
9546	2015.09.17 20:55	sell	4774	0.23	1.13138	1.13788	1.12138
9547	2015.09.17 21:00	close	4774	0.23	1.12857	1.13788	1.12138	45.03	33568.08
9548	2015.09.17 21:15	buy	4775	0.23	1.12897	1.12247	1.13897
9549	2015.09.17 21:20	close	4775	0.23	1.13065	1.12247	1.13897	26.92	33595.00
9550	2015.09.17 21:31	buy	4776	0.23	1.12884	1.12234	1.13884
9551	2015.09.17 21:45	close	4773	0.23	1.12880	1.13633	1.11983	16.51	33611.51
9552	2015.09.17 22:50	sell	4777	0.23	1.12854	1.13504	1.11854
9553	2015.09.17 23:35	close	4776	0.23	1.12927	1.12234	1.13884	6.89	33618.40
9554	2015.09.18 01:25	close	4777	0.23	1.12717	1.13504	1.11854	21.41	33639.81
9555	2015.09.18 02:35	buy	4778	0.23	1.12587	1.11937	1.13587
9556	2015.09.18 03:00	close	4778	0.23	1.12810	1.11937	1.13587	35.73	33675.54
9557	2015.09.18 12:05	sell	4779	0.23	1.13079	1.13729	1.12079
9558	2015.09.18 12:35	close	4779	0.23	1.12894	1.13729	1.12079	29.64	33705.18
9559	2015.09.18 13:55	sell	4780	0.23	1.12860	1.13510	1.11860
9560	2015.09.18 15:15	close	4780	0.23	1.12717	1.13510	1.11860	22.92	33728.10
9561	2015.09.18 15:25	buy	4781	0.23	1.12669	1.12019	1.13669
9562	2015.09.18 16:05	sell	4782	0.23	1.12736	1.13386	1.11736
9563	2015.09.18 16:30	close	4781	0.23	1.12783	1.12019	1.13669	18.26	33746.36
9564	2015.09.18 18:25	close	4782	0.23	1.12520	1.13386	1.11736	34.61	33780.97
9565	2015.09.18 18:30	sell	4783	0.23	1.12567	1.13217	1.11567
9566	2015.09.18 21:05	buy	4784	0.23	1.12556	1.11906	1.13556
9567	2015.09.18 21:05	close	4783	0.23	1.12556	1.13217	1.11567	1.76	33782.73
9568	2015.09.18 22:15	buy	4785	0.23	1.12391	1.11741	1.13391
9569	2015.09.18 22:40	close	4785	0.23	1.12433	1.11741	1.13391	6.73	33789.46
9570	2015.09.18 22:42	buy	4786	0.23	1.12379	1.11729	1.13379
9571	2015.09.21 01:11	close	4786	0.23	1.12396	1.11729	1.13379	1.22	33790.68
9572	2015.09.21 02:05	buy	4787	0.23	1.12416	1.11766	1.13416
9573	2015.09.21 02:45	close	4784	0.23	1.12568	1.11906	1.13556	0.41	33791.08
9574	2015.09.21 02:45	sell	4788	0.23	1.12568	1.13218	1.11568
9575	2015.09.21 03:10	close	4787	0.23	1.12583	1.11766	1.13416	26.75	33817.83
9576	2015.09.21 04:45	close	4788	0.23	1.12446	1.13218	1.11568	19.55	33837.38
9577	2015.09.21 15:25	buy	4789	0.23	1.12754	1.12104	1.13754
9578	2015.09.21 16:30	close	4789	0.23	1.12955	1.12104	1.13754	32.20	33869.58
9579	2015.09.21 17:20	sell	4790	0.23	1.13073	1.13723	1.12073
9580	2015.09.21 19:10	close	4790	0.23	1.12904	1.13723	1.12073	27.08	33896.66
9581	2015.09.21 20:05	sell	4791	0.23	1.12885	1.13535	1.11885
9582	2015.09.21 21:15	buy	4792	0.23	1.12924	1.12274	1.13924
9583	2015.09.21 22:35	close	4791	0.23	1.12916	1.13535	1.11885	-4.97	33891.69
9584	2015.09.22 02:15	buy	4793	0.23	1.12709	1.12059	1.13709
9585	2015.09.22 05:00	close	4792	0.23	1.12917	1.12274	1.13924	-1.62	33890.07
9586	2015.09.22 05:10	close	4793	0.23	1.12884	1.12059	1.13709	28.03	33918.10
9587	2015.09.22 13:10	buy	4794	0.23	1.12377	1.11727	1.13377
9588	2015.09.22 15:00	close	4794	0.23	1.12573	1.11727	1.13377	31.40	33949.50
9589	2015.09.22 17:55	sell	4795	0.23	1.12569	1.13219	1.11569
9590	2015.09.22 21:10	close	4795	0.23	1.12533	1.13219	1.11569	5.77	33955.27
9591	2015.09.22 22:05	sell	4796	0.23	1.12641	1.13291	1.11641
9592	2015.09.23 04:15	close	4796	0.23	1.12452	1.13291	1.11641	29.75	33985.01
9593	2015.09.23 11:05	buy	4797	0.23	1.12371	1.11721	1.13371
9594	2015.09.23 17:00	sell	4798	0.23	1.12084	1.12734	1.11084
9595	2015.09.23 17:40	sell	4799	0.23	1.12222	1.12872	1.11222
9596	2015.09.23 18:15	close	4799	0.23	1.12114	1.12872	1.11222	17.31	34002.32
9597	2015.09.23 19:05	sell	4800	0.23	1.12230	1.12880	1.11230
9598	2015.09.23 19:35	buy	4801	0.23	1.12136	1.11486	1.13136
9599	2015.09.23 19:45	close	4798	0.23	1.12108	1.12734	1.11084	-3.84	33998.48
9600	2015.09.23 21:55	close	4800	0.23	1.12067	1.12880	1.11230	26.12	34024.60
9601	2015.09.23 23:35	close	4797	0.23	1.11787	1.11721	1.13371	-93.55	33931.05
9602	2015.09.24 00:00	s/l	4801	0.23	1.11486	1.11486	1.13136	-104.62	33826.43
9603	2015.09.24 11:00	buy	4802	0.23	1.10666	1.10016	1.11666
9604	2015.09.24 11:20	close	4802	0.23	1.10655	1.10016	1.11666	-1.76	33824.67
9605	2015.09.24 12:30	buy	4803	0.23	1.10591	1.09941	1.11591
9606	2015.09.24 13:45	close	4803	0.23	1.10736	1.09941	1.11591	23.23	33847.90
9607	2015.09.24 13:45	sell	4804	0.23	1.10736	1.11386	1.09736
9608	2015.09.24 15:30	close	4804	0.23	1.10541	1.11386	1.09736	31.25	33879.15
9609	2015.09.24 17:20	sell	4805	0.23	1.10398	1.11048	1.09398
9610	2015.09.24 17:55	close	4805	0.23	1.10240	1.11048	1.09398	25.32	33904.47
9611	2015.09.24 18:00	buy	4806	0.23	1.10176	1.09526	1.11176
9612	2015.09.24 18:25	close	4806	0.23	1.10327	1.09526	1.11176	24.19	33928.66
9613	2015.09.24 19:55	sell	4807	0.23	1.10461	1.11111	1.09461
9614	2015.09.24 21:45	buy	4808	0.23	1.10440	1.09790	1.11440
9615	2015.09.24 23:10	close	4808	0.23	1.10620	1.09790	1.11440	28.84	33957.50
9616	2015.09.25 01:25	close	4807	0.23	1.10460	1.11111	1.09461	-0.38	33957.11
9617	2015.09.25 11:05	sell	4809	0.23	1.10829	1.11479	1.09829
9618	2015.09.25 14:05	close	4809	0.23	1.10632	1.11479	1.09829	31.57	33988.68
9619	2015.09.25 15:25	sell	4810	0.23	1.10713	1.11363	1.09713
9620	2015.09.25 15:40	close	4810	0.23	1.10633	1.11363	1.09713	12.82	34001.50
9621	2015.09.25 15:41	buy	4811	0.23	1.10571	1.09921	1.11571
9622	2015.09.25 16:10	sell	4812	0.23	1.10577	1.11227	1.09577
9623	2015.09.25 16:35	close	4812	0.23	1.10444	1.11227	1.09577	21.31	34022.81
9624	2015.09.25 18:40	close	4811	0.23	1.10103	1.09921	1.11571	-74.97	33947.84
9625	2015.09.25 19:10	buy	4813	0.23	1.10031	1.09381	1.11031
9626	2015.09.25 19:20	close	4813	0.23	1.10112	1.09381	1.11031	12.98	33960.82
9627	2015.09.25 20:20	sell	4814	0.23	1.10123	1.10773	1.09123
9628	2015.09.25 22:00	buy	4815	0.23	1.10178	1.09528	1.11178
9629	2015.09.25 22:45	close	4814	0.23	1.10146	1.10773	1.09123	-3.68	33957.14
9630	2015.09.28 02:00	sell	4816	0.23	1.10077	1.10727	1.09077
9631	2015.09.28 02:10	close	4815	0.23	1.10178	1.09528	1.11178	-1.51	33955.63
9632	2015.09.28 06:45	close	4816	0.23	1.09910	1.10727	1.09077	26.76	33982.39
9633	2015.09.28 12:55	sell	4817	0.23	1.10183	1.10833	1.09183
9634	2015.09.28 13:25	buy	4818	0.23	1.10291	1.09641	1.11291
9635	2015.09.28 14:40	close	4817	0.23	1.10078	1.10833	1.09183	16.83	33999.22
9636	2015.09.28 16:15	sell	4819	0.23	1.10362	1.11012	1.09362
9637	2015.09.28 16:30	close	4818	0.23	1.10410	1.09641	1.11291	19.07	34018.29
9638	2015.09.28 16:35	buy	4820	0.23	1.10373	1.09723	1.11373
9639	2015.09.28 20:37	close	4820	0.23	1.10348	1.09723	1.11373	-4.00	34014.29
9640	2015.09.28 22:25	buy	4821	0.23	1.10290	1.09640	1.11290
9641	2015.09.28 23:00	close	4819	0.23	1.10355	1.11012	1.09362	1.12	34015.41
9642	2015.09.29 01:27	close	4821	0.23	1.10411	1.09640	1.11290	18.89	34034.30
9643	2015.09.29 02:20	sell	4822	0.23	1.10584	1.11234	1.09584
9644	2015.09.29 04:15	close	4822	0.23	1.10485	1.11234	1.09584	15.87	34050.17
9645	2015.09.29 12:55	buy	4823	0.23	1.09916	1.09266	1.10916
9646	2015.09.29 13:30	close	4823	0.23	1.10021	1.09266	1.10916	16.82	34066.99
9647	2015.09.29 15:05	sell	4824	0.23	1.09968	1.10618	1.08968
9648	2015.09.29 16:50	close	4824	0.23	1.09873	1.10618	1.08968	15.23	34082.22
9649	2015.09.29 19:35	sell	4825	0.23	1.10101	1.10751	1.09101
9650	2015.09.29 22:30	close	4825	0.23	1.09974	1.10751	1.09101	20.35	34102.57
9651	2015.09.30 02:05	sell	4826	0.23	1.10169	1.10819	1.09169
9652	2015.09.30 07:25	close	4826	0.23	1.10058	1.10819	1.09169	17.79	34120.36
9653	2015.09.30 11:55	sell	4827	0.23	1.10141	1.10791	1.09141
9654	2015.09.30 15:25	sell	4828	0.23	1.10312	1.10962	1.09312
9655	2015.09.30 15:30	close	4828	0.23	1.10229	1.10962	1.09312	13.30	34133.66
9656	2015.09.30 16:30	close	4827	0.23	1.09928	1.10791	1.09141	34.13	34167.79
9657	2015.09.30 17:05	buy	4829	0.23	1.09935	1.09285	1.10935
9658	2015.09.30 22:45	sell	4830	0.23	1.09806	1.10456	1.08806
9659	2015.10.01 01:45	close	4830	0.23	1.09573	1.10456	1.08806	36.80	34204.58
9660	2015.10.01 06:00	close	4829	0.23	1.09925	1.09285	1.10935	-2.10	34202.48
9661	2015.10.01 11:20	sell	4831	0.23	1.10134	1.10784	1.09134
9662	2015.10.01 12:20	close	4831	0.23	1.09861	1.10784	1.09134	43.75	34246.23
9663	2015.10.01 13:40	sell	4832	0.23	1.09799	1.10449	1.08799
9664	2015.10.01 15:45	sell	4833	0.23	1.10016	1.10666	1.09016
9665	2015.10.01 16:50	close	4832	0.23	1.10362	1.10449	1.08799	-90.23	34156.00
9666	2015.10.01 16:50	sell	4834	0.23	1.10327	1.10977	1.09327
9667	2015.10.01 17:10	close	4834	0.23	1.10207	1.10977	1.09327	19.23	34175.23
9668	2015.10.01 17:45	buy	4835	0.23	1.09988	1.09338	1.10988
9669	2015.10.01 19:15	close	4833	0.23	1.09840	1.10666	1.09016	28.21	34203.44
9670	2015.10.02 02:30	sell	4836	0.23	1.09932	1.10582	1.08932
9671	2015.10.02 02:35	close	4835	0.23	1.09967	1.09338	1.10988	-3.86	34199.57
9672	2015.10.02 03:10	close	4836	0.23	1.09947	1.10582	1.08932	-2.40	34197.17
9673	2015.10.02 15:45	sell	4837	0.23	1.09457	1.10107	1.08457
9674	2015.10.02 16:00	close	4837	0.23	1.09394	1.10107	1.08457	10.09	34207.26
9675	2015.10.02 16:01	buy	4838	0.23	1.09361	1.08711	1.10361
9676	2015.10.02 18:10	close	4838	0.23	1.09369	1.08711	1.10361	1.28	34208.54
9677	2015.10.02 18:55	buy	4839	0.23	1.09283	1.08633	1.10283
9678	2015.10.02 19:10	close	4839	0.23	1.09386	1.08633	1.10283	16.50	34225.04
9679	2015.10.02 19:11	sell	4840	0.23	1.09384	1.10034	1.08384
9680	2015.10.02 21:00	close	4840	0.23	1.09277	1.10034	1.08384	17.14	34242.18
9681	2015.10.02 21:05	sell	4841	0.23	1.09326	1.09976	1.08326
9682	2015.10.02 22:45	buy	4842	0.23	1.09329	1.08679	1.10329
9683	2015.10.02 23:30	close	4842	0.23	1.09440	1.08679	1.10329	17.78	34259.96
9684	2015.10.05 01:11	close	4841	0.23	1.09330	1.09976	1.08326	-2.27	34257.69
9685	2015.10.05 02:05	sell	4843	0.23	1.09470	1.10120	1.08470
9686	2015.10.05 03:20	close	4843	0.23	1.09240	1.10120	1.08470	36.86	34294.55
9687	2015.10.05 10:55	sell	4844	0.23	1.08924	1.09574	1.07924
9688	2015.10.05 15:10	close	4844	0.23	1.08943	1.09574	1.07924	-3.05	34291.50
9689	2015.10.05 15:35	buy	4845	0.23	1.08897	1.08247	1.09897
9690	2015.10.05 17:10	sell	4846	0.23	1.08805	1.09455	1.07805
9691	2015.10.05 18:00	sell	4847	0.23	1.08977	1.09627	1.07977
9692	2015.10.05 19:25	close	4845	0.23	1.08931	1.08247	1.09897	5.44	34296.94
9693	2015.10.05 21:35	buy	4848	0.23	1.08904	1.08254	1.09904
9694	2015.10.05 23:30	close	4848	0.23	1.09131	1.08254	1.09904	36.36	34333.30
9695	2015.10.06 06:05	close	4847	0.23	1.08999	1.09627	1.07977	-4.06	34329.23
9696	2015.10.06 06:35	close	4846	0.23	1.09316	1.09455	1.07805	-82.44	34246.79
9697	2015.10.06 13:05	buy	4849	0.23	1.09611	1.08961	1.10611
9698	2015.10.06 13:40	sell	4850	0.23	1.09613	1.10263	1.08613
9699	2015.10.06 15:55	close	4849	0.23	1.09703	1.08961	1.10611	14.74	34261.53
9700	2015.10.06 16:20	sell	4851	0.23	1.09819	1.10469	1.08819
9701	2015.10.06 18:00	buy	4852	0.23	1.09421	1.08771	1.10421
9702	2015.10.06 18:10	close	4850	0.23	1.09541	1.10263	1.08613	11.54	34273.07
9703	2015.10.06 18:10	close	4851	0.23	1.09541	1.10469	1.08819	44.56	34317.63
9704	2015.10.07 03:10	close	4852	0.23	1.09464	1.08771	1.10421	6.39	34324.02
9705	2015.10.07 12:55	sell	4853	0.23	1.08936	1.09586	1.07936
9706	2015.10.07 17:50	close	4853	0.23	1.08731	1.09586	1.07936	32.86	34356.88
9707	2015.10.07 18:35	sell	4854	0.23	1.08941	1.09591	1.07941
9708	2015.10.08 02:15	close	4854	0.23	1.08964	1.09591	1.07941	-4.23	34352.64
9709	2015.10.08 15:30	buy	4855	0.23	1.08765	1.08115	1.09765
9710	2015.10.08 17:05	sell	4856	0.23	1.08929	1.09579	1.07929
9711	2015.10.08 17:40	close	4855	0.23	1.08965	1.08115	1.09765	32.04	34384.68
9712	2015.10.08 18:25	close	4856	0.23	1.08801	1.09579	1.07929	20.52	34405.20
9713	2015.10.08 19:05	sell	4857	0.23	1.08817	1.09467	1.07817
9714	2015.10.08 21:57	sell	4858	0.23	1.08957	1.09607	1.07957
9715	2015.10.08 22:30	buy	4859	0.23	1.08914	1.08264	1.09914
9716	2015.10.08 23:05	close	4858	0.23	1.08793	1.09607	1.07957	26.28	34431.48
9717	2015.10.09 02:25	close	4859	0.23	1.09002	1.08264	1.09914	13.60	34445.08
9718	2015.10.09 02:25	sell	4860	0.23	1.09002	1.09652	1.08002
9719	2015.10.09 02:30	close	4860	0.23	1.09002	1.09652	1.08002	0.00	34445.08
9720	2015.10.09 11:00	close	4857	0.23	1.08829	1.09467	1.07817	-2.46	34442.61
9721	2015.10.09 11:55	sell	4861	0.23	1.09074	1.09724	1.08074
9722	2015.10.09 12:25	buy	4862	0.23	1.09052	1.08402	1.10052
9723	2015.10.09 12:30	close	4862	0.23	1.09143	1.08402	1.10052	14.57	34457.18
9724	2015.10.09 12:41	sell	4863	0.23	1.09282	1.09932	1.08282
9725	2015.10.09 15:10	sell	4864	0.23	1.09407	1.10057	1.08407
9726	2015.10.09 15:50	close	4861	0.23	1.09551	1.09724	1.08074	-76.45	34380.73
9727	2015.10.09 16:01	sell	4865	0.23	1.09550	1.10200	1.08550
9728	2015.10.09 16:10	close	4865	0.23	1.09414	1.10200	1.08550	21.80	34402.53
9729	2015.10.09 16:35	close	4864	0.23	1.09329	1.10057	1.08407	12.50	34415.03
9730	2015.10.09 16:50	close	4863	0.23	1.09290	1.09932	1.08282	-1.28	34413.75
9731	2015.10.12 02:45	sell	4866	0.23	1.09549	1.10199	1.08549
9732	2015.10.12 05:10	close	4866	0.23	1.09452	1.10199	1.08549	15.55	34429.30
9733	2015.10.12 11:10	buy	4867	0.23	1.09276	1.08626	1.10276
9734	2015.10.12 11:30	close	4867	0.23	1.09410	1.08626	1.10276	21.47	34450.77
9735	2015.10.12 12:25	sell	4868	0.23	1.09589	1.10239	1.08589
9736	2015.10.12 15:50	close	4868	0.23	1.09539	1.10239	1.08589	8.02	34458.79
9737	2015.10.12 18:00	sell	4869	0.23	1.09399	1.10049	1.08399
9738	2015.10.12 19:10	buy	4870	0.23	1.09492	1.08842	1.10492
9739	2015.10.13 02:20	close	4870	0.23	1.09600	1.08842	1.10492	16.81	34475.60
9740	2015.10.13 09:05	close	4869	0.23	1.09418	1.10049	1.08399	-3.58	34472.01
9741	2015.10.13 12:15	buy	4871	0.23	1.09149	1.08499	1.10149
9742	2015.10.13 13:00	buy	4872	0.23	1.08950	1.08300	1.09950
9743	2015.10.13 13:40	sell	4873	0.23	1.08978	1.09628	1.07978
9744	2015.10.13 16:15	close	4872	0.23	1.09055	1.08300	1.09950	16.82	34488.83
9745	2015.10.13 17:05	sell	4874	0.23	1.09128	1.09778	1.08128
9746	2015.10.13 17:25	close	4871	0.23	1.09148	1.08499	1.10149	-0.16	34488.67
9747	2015.10.13 17:50	close	4874	0.23	1.08990	1.09778	1.08128	22.12	34510.79
9748	2015.10.13 18:45	buy	4875	0.23	1.08980	1.08330	1.09980
9749	2015.10.13 19:20	close	4873	0.23	1.08877	1.09628	1.07978	16.19	34526.98
9750	2015.10.13 22:00	close	4875	0.23	1.08957	1.08330	1.09980	-3.68	34523.30
9751	2015.10.14 13:00	buy	4876	0.23	1.07622	1.06972	1.08622
9752	2015.10.14 15:30	close	4876	0.23	1.07685	1.06972	1.08622	10.09	34533.39
9753	2015.10.14 15:55	buy	4877	0.23	1.07460	1.06810	1.08460
9754	2015.10.14 16:50	sell	4878	0.23	1.07431	1.08081	1.06431
9755	2015.10.14 17:25	close	4878	0.23	1.07308	1.08081	1.06431	19.71	34553.10
9756	2015.10.14 18:25	buy	4879	0.23	1.07287	1.06637	1.08287
9757	2015.10.14 21:10	sell	4880	0.23	1.07431	1.08081	1.06431
9758	2015.10.14 21:50	close	4880	0.23	1.07288	1.08081	1.06431	22.92	34576.02
9759	2015.10.14 21:55	sell	4881	0.23	1.07333	1.07983	1.06333
9760	2015.10.14 22:20	close	4879	0.23	1.07377	1.06637	1.08287	14.42	34590.44
9761	2015.10.14 22:45	sell	4882	0.23	1.07503	1.08153	1.06503
9762	2015.10.14 23:00	close	4877	0.23	1.07526	1.06810	1.08460	10.57	34601.01
9763	2015.10.15 01:21	close	4881	0.23	1.07344	1.07983	1.06333	-2.31	34598.70
9764	2015.10.15 01:40	close	4882	0.23	1.07402	1.08153	1.06503	15.65	34614.34
9765	2015.10.15 02:45	sell	4883	0.23	1.07516	1.08166	1.06516
9766	2015.10.15 03:50	close	4883	0.23	1.07198	1.08166	1.06516	50.96	34665.30
9767	2015.10.15 12:00	buy	4884	0.23	1.06897	1.06247	1.07897
9768	2015.10.15 16:35	close	4884	0.23	1.06446	1.06247	1.07897	-72.25	34593.05
9769	2015.10.15 16:40	sell	4885	0.23	1.06612	1.07262	1.05612
9770	2015.10.15 17:30	close	4885	0.23	1.06583	1.07262	1.05612	4.65	34597.70
9771	2015.10.15 20:55	buy	4886	0.23	1.06919	1.06269	1.07919
9772	2015.10.15 23:05	close	4886	0.23	1.07028	1.06269	1.07919	17.46	34615.16
9773	2015.10.16 02:05	sell	4887	0.23	1.07260	1.07910	1.06260
9774	2015.10.16 03:05	close	4887	0.23	1.07092	1.07910	1.06260	26.92	34642.08
9775	2015.10.16 12:05	buy	4888	0.23	1.06940	1.06290	1.07940
9776	2015.10.16 12:45	sell	4889	0.23	1.07076	1.07726	1.06076
9777	2015.10.16 12:55	close	4888	0.23	1.07146	1.06290	1.07940	33.00	34675.08
9778	2015.10.16 15:05	close	4889	0.23	1.06973	1.07726	1.06076	16.51	34691.59
9779	2015.10.16 17:10	buy	4890	0.23	1.06798	1.06148	1.07798
9780	2015.10.16 19:40	close	4890	0.23	1.06890	1.06148	1.07798	14.74	34706.33
9781	2015.10.16 20:50	buy	4891	0.23	1.06824	1.06174	1.07824
9782	2015.10.19 03:00	close	4891	0.23	1.06831	1.06174	1.07824	-0.39	34705.94
9783	2015.10.19 12:45	sell	4892	0.23	1.07094	1.07744	1.06094
9784	2015.10.19 14:10	close	4892	0.23	1.07003	1.07744	1.06094	14.58	34720.52
9785	2015.10.19 15:10	sell	4893	0.23	1.06917	1.07567	1.05917
9786	2015.10.19 16:25	close	4893	0.23	1.06761	1.07567	1.05917	25.00	34745.52
9787	2015.10.19 16:25	sell	4894	0.23	1.06725	1.07375	1.05725
9788	2015.10.19 21:10	close	4894	0.23	1.06722	1.07375	1.05725	0.48	34746.00
9789	2015.10.20 01:55	buy	4895	0.23	1.06667	1.06017	1.07667
9790	2015.10.20 03:55	close	4895	0.23	1.06863	1.06017	1.07667	31.40	34777.40
9791	2015.10.20 12:05	sell	4896	0.23	1.06655	1.07305	1.05655
9792	2015.10.20 12:40	close	4896	0.23	1.06496	1.07305	1.05655	25.48	34802.88
9793	2015.10.20 12:55	sell	4897	0.23	1.06583	1.07233	1.05583
9794	2015.10.20 13:55	close	4897	0.23	1.06488	1.07233	1.05583	15.23	34818.11
9795	2015.10.20 15:45	sell	4898	0.23	1.06899	1.07549	1.05899
9796	2015.10.20 17:05	sell	4899	0.23	1.07253	1.07903	1.06253
9797	2015.10.20 17:15	close	4898	0.23	1.07421	1.07549	1.05899	-83.66	34734.45
9798	2015.10.20 17:25	sell	4900	0.23	1.07487	1.08137	1.06487
9799	2015.10.20 17:45	sell	4901	0.23	1.07632	1.08282	1.06632
9800	2015.10.20 18:10	buy	4902	0.23	1.07542	1.06892	1.08542
9801	2015.10.20 18:25	close	4901	0.23	1.07560	1.08282	1.06632	11.54	34745.99
9802	2015.10.21 01:35	close	4900	0.23	1.07517	1.08137	1.06487	-5.35	34740.64
9803	2015.10.21 01:55	close	4902	0.23	1.07587	1.06892	1.08542	6.70	34747.33
9804	2015.10.21 02:00	buy	4903	0.23	1.07565	1.06915	1.08565
9805	2015.10.21 04:05	close	4899	0.23	1.07711	1.07903	1.06253	-73.94	34673.39
9806	2015.10.21 04:25	close	4903	0.23	1.07690	1.06915	1.08565	20.02	34693.41
9807	2015.10.21 11:10	buy	4904	0.23	1.07423	1.06773	1.08423
9808	2015.10.21 17:55	buy	4905	0.23	1.07180	1.06530	1.08180
9809	2015.10.21 18:35	close	4905	0.23	1.07270	1.06530	1.08180	14.42	34707.83
9810	2015.10.21 20:07	buy	4906	0.23	1.07290	1.06640	1.08290
9811	2015.10.22 01:21	close	4906	0.23	1.07391	1.06640	1.08290	15.68	34723.50
9812	2015.10.22 05:28	s/l	4904	0.23	1.06773	1.06773	1.08423	-104.63	34618.87
9813	2015.10.22 15:45	buy	4907	0.23	1.06442	1.05792	1.07442
9814	2015.10.22 17:00	sell	4908	0.23	1.06325	1.06975	1.05325
9815	2015.10.22 22:20	close	4908	0.23	1.06309	1.06975	1.05325	2.56	34621.43
9816	2015.10.23 02:15	close	4907	0.23	1.05969	1.05792	1.07442	-76.28	34545.14
9817	2015.10.23 11:10	sell	4909	0.23	1.06347	1.06997	1.05347
9818	2015.10.23 12:00	buy	4910	0.23	1.06538	1.05888	1.07538
9819	2015.10.23 12:10	close	4910	0.23	1.06745	1.05888	1.07538	33.17	34578.31
9820	2015.10.23 12:10	close	4909	0.23	1.06780	1.06997	1.05347	-69.39	34508.92
9821	2015.10.23 12:25	sell	4911	0.23	1.06783	1.07433	1.05783
9822	2015.10.23 12:35	close	4911	0.23	1.06716	1.07433	1.05783	10.74	34519.66
9823	2015.10.23 12:45	sell	4912	0.23	1.06818	1.07468	1.05818
9824	2015.10.23 12:55	close	4912	0.23	1.06684	1.07468	1.05818	21.48	34541.14
9825	2015.10.23 13:50	sell	4913	0.23	1.06903	1.07553	1.05903
9826	2015.10.23 16:05	close	4913	0.23	1.06835	1.07553	1.05903	10.90	34552.04
9827	2015.10.23 16:30	sell	4914	0.23	1.06853	1.07503	1.05853
9828	2015.10.23 17:00	buy	4915	0.23	1.06939	1.06289	1.07939
9829	2015.10.23 23:10	close	4914	0.23	1.06851	1.07503	1.05853	0.32	34552.36
9830	2015.10.26 01:11	close	4915	0.23	1.06892	1.06289	1.07939	-9.04	34543.32
9831	2015.10.26 02:50	sell	4916	0.23	1.06975	1.07625	1.05975
9832	2015.10.26 06:45	close	4916	0.23	1.07004	1.07625	1.05975	-4.65	34538.67
9833	2015.10.26 10:55	sell	4917	0.23	1.07178	1.07828	1.06178
9834	2015.10.26 12:10	sell	4918	0.23	1.07319	1.07969	1.06319
9835	2015.10.26 14:15	close	4918	0.23	1.07215	1.07969	1.06319	16.67	34555.34
9836	2015.10.26 14:35	close	4917	0.23	1.07156	1.07828	1.06178	3.52	34558.86
9837	2015.10.26 15:35	buy	4919	0.23	1.07069	1.06419	1.08069
9838	2015.10.26 21:30	buy	4920	0.23	1.06839	1.06189	1.07839
9839	2015.10.26 22:05	sell	4921	0.23	1.06847	1.07497	1.05847
9840	2015.10.26 23:45	close	4921	0.23	1.06738	1.07497	1.05847	17.47	34576.33
9841	2015.10.27 01:25	close	4920	0.23	1.06941	1.06189	1.07839	15.84	34592.16
9842	2015.10.27 02:15	buy	4922	0.23	1.06827	1.06177	1.07827
9843	2015.10.27 04:45	close	4922	0.23	1.07013	1.06177	1.07827	29.80	34621.96
9844	2015.10.27 11:00	sell	4923	0.23	1.06954	1.07604	1.05954
9845	2015.10.27 11:30	close	4919	0.23	1.07036	1.06419	1.08069	-5.79	34616.17
9846	2015.10.27 13:40	close	4923	0.23	1.06841	1.07604	1.05954	18.11	34634.28
9847	2015.10.27 20:05	buy	4924	0.23	1.06250	1.05600	1.07250
9848	2015.10.27 22:05	sell	4925	0.23	1.06172	1.06822	1.05172
9849	2015.10.28 01:15	close	4924	0.23	1.06405	1.05600	1.07250	24.33	34658.60
9850	2015.10.28 02:15	close	4925	0.23	1.06196	1.06822	1.05172	-4.39	34654.21
9851	2015.10.28 21:05	sell	4926	0.23	1.06463	1.07113	1.05463
9852	2015.10.28 21:55	buy	4927	0.23	1.06527	1.05877	1.07527
9853	2015.10.28 23:00	s/l	4926	0.23	1.07113	1.07113	1.05463	-104.16	34550.05
9854	2015.10.28 23:35	close	4927	0.23	1.05997	1.05877	1.07527	-84.90	34465.15
9855	2015.10.29 02:20	buy	4928	0.23	1.06213	1.05563	1.07213
9856	2015.10.29 02:40	close	4928	0.23	1.06279	1.05563	1.07213	10.57	34475.72
9857	2015.10.29 13:55	sell	4929	0.23	1.05953	1.06603	1.04953
9858	2015.10.29 15:00	close	4929	0.23	1.05850	1.06603	1.04953	16.51	34492.23
9859	2015.10.29 15:35	sell	4930	0.23	1.05962	1.06612	1.04962
9860	2015.10.29 16:56	sell	4931	0.23	1.06093	1.06743	1.05093
9861	2015.10.29 17:05	close	4931	0.23	1.05988	1.06743	1.05093	16.82	34509.05
9862	2015.10.29 18:40	sell	4932	0.23	1.06118	1.06768	1.05118
9863	2015.10.29 19:45	close	4932	0.23	1.05965	1.06768	1.05118	24.52	34533.57
9864	2015.10.29 21:00	buy	4933	0.23	1.05873	1.05223	1.06873
9865	2015.10.29 22:00	close	4930	0.23	1.05786	1.06612	1.04962	28.21	34561.78
9866	2015.10.30 06:30	close	4933	0.23	1.05320	1.05223	1.06873	-89.09	34472.69
9867	2015.10.30 15:45	sell	4934	0.23	1.05379	1.06029	1.04379
9868	2015.10.30 16:20	close	4934	0.23	1.05286	1.06029	1.04379	14.91	34487.60
9869	2015.10.30 19:00	sell	4935	0.23	1.05437	1.06087	1.04437
9870	2015.10.30 20:35	close	4935	0.23	1.05331	1.06087	1.04437	16.99	34504.59
9871	2015.10.30 20:45	sell	4936	0.23	1.05290	1.05940	1.04290
9872	2015.11.02 02:05	sell	4937	0.23	1.05458	1.06108	1.04458
9873	2015.11.02 03:35	close	4936	0.23	1.05284	1.05940	1.04290	-0.67	34503.91
9874	2015.11.02 03:50	close	4937	0.23	1.05386	1.06108	1.04458	11.54	34515.45
9875	2015.11.02 12:15	sell	4938	0.23	1.05845	1.06495	1.04845
9876	2015.11.02 16:30	close	4938	0.23	1.05717	1.06495	1.04845	20.52	34535.97
9877	2015.11.02 18:30	sell	4939	0.23	1.05826	1.06476	1.04826
9878	2015.11.02 21:20	sell	4940	0.23	1.06054	1.06704	1.05054
9879	2015.11.02 21:50	close	4940	0.23	1.06037	1.06704	1.05054	2.72	34538.69
9880	2015.11.03 05:50	close	4939	0.23	1.06362	1.06476	1.04826	-86.44	34452.25
9881	2015.11.03 11:20	buy	4941	0.23	1.06925	1.06275	1.07925
9882	2015.11.03 13:15	sell	4942	0.23	1.06884	1.07534	1.05884
9883	2015.11.03 15:45	sell	4943	0.23	1.07119	1.07769	1.06119
9884	2015.11.03 16:00	close	4941	0.23	1.07249	1.06275	1.07925	51.91	34504.16
9885	2015.11.03 16:20	close	4942	0.23	1.07347	1.07534	1.05884	-74.20	34429.96
9886	2015.11.03 17:25	sell	4944	0.23	1.07542	1.08192	1.06542
9887	2015.11.03 17:25	close	4943	0.23	1.07577	1.07769	1.06119	-73.40	34356.56
9888	2015.11.03 17:55	close	4944	0.23	1.07437	1.08192	1.06542	16.83	34373.39
9889	2015.11.03 20:40	sell	4945	0.23	1.07478	1.08128	1.06478
9890	2015.11.03 23:45	close	4945	0.23	1.07179	1.08128	1.06478	47.92	34421.31
9891	2015.11.04 11:55	buy	4946	0.23	1.08348	1.07698	1.09348
9892	2015.11.04 13:15	sell	4947	0.23	1.08301	1.08951	1.07301
9893	2015.11.04 15:20	close	4946	0.23	1.08543	1.07698	1.09348	31.24	34452.55
9894	2015.11.04 15:25	sell	4948	0.23	1.08534	1.09184	1.07534
9895	2015.11.04 16:15	close	4947	0.23	1.08769	1.08951	1.07301	-75.01	34377.54
9896	2015.11.04 17:36	sell	4949	0.23	1.08672	1.09322	1.07672
9897	2015.11.04 17:55	buy	4950	0.23	1.08594	1.07944	1.09594
9898	2015.11.04 18:20	close	4949	0.23	1.08515	1.09322	1.07672	25.16	34402.70
9899	2015.11.04 21:00	close	4950	0.23	1.08579	1.07944	1.09594	-2.40	34400.30
9900	2015.11.04 22:45	close	4948	0.23	1.08560	1.09184	1.07534	-4.17	34396.13
9901	2015.11.05 02:45	buy	4951	0.23	1.08240	1.07590	1.09240
9902	2015.11.05 03:00	close	4951	0.23	1.08363	1.07590	1.09240	19.71	34415.84
9903	2015.11.05 16:00	buy	4952	0.23	1.07919	1.07269	1.08919
9904	2015.11.05 16:50	sell	4953	0.23	1.07940	1.08590	1.06940
9905	2015.11.05 17:10	close	4952	0.23	1.07964	1.07269	1.08919	7.21	34423.05
9906	2015.11.06 02:50	sell	4954	0.23	1.08226	1.08876	1.07226
9907	2015.11.06 02:55	close	4954	0.23	1.08234	1.08876	1.07226	-1.28	34421.77
9908	2015.11.06 09:35	close	4953	0.23	1.08428	1.08590	1.06940	-78.75	34343.01
9909	2015.11.06 15:35	sell	4955	0.23	1.08404	1.09054	1.07404
9910	2015.11.06 16:20	close	4955	0.23	1.08303	1.09054	1.07404	16.19	34359.20
9911	2015.11.06 16:30	buy	4956	0.23	1.08262	1.07612	1.09262
9912	2015.11.06 19:05	buy	4957	0.23	1.07983	1.07333	1.08983
9913	2015.11.06 19:40	sell	4958	0.23	1.07937	1.08587	1.06937
9914	2015.11.06 20:20	close	4957	0.23	1.08052	1.07333	1.08983	11.05	34370.25
9915	2015.11.06 20:45	sell	4959	0.23	1.08087	1.08737	1.07087
9916	2015.11.06 22:10	close	4959	0.23	1.07977	1.08737	1.07087	17.63	34387.88
9917	2015.11.09 01:11	close	4956	0.23	1.07682	1.07612	1.09262	-94.44	34293.44
9918	2015.11.09 01:11	close	4958	0.23	1.07717	1.08587	1.06937	33.63	34327.07
9919	2015.11.09 02:05	sell	4960	0.23	1.07759	1.08409	1.06759
9920	2015.11.09 04:45	close	4960	0.23	1.07639	1.08409	1.06759	19.23	34346.30
9921	2015.11.09 13:35	buy	4961	0.23	1.07778	1.07128	1.08778
9922	2015.11.09 13:55	buy	4962	0.23	1.07624	1.06974	1.08624
9923	2015.11.09 14:55	close	4962	0.23	1.07831	1.06974	1.08624	33.17	34379.47
9924	2015.11.09 15:50	close	4961	0.23	1.07957	1.07128	1.08778	28.68	34408.15
9925	2015.11.09 18:45	buy	4963	0.23	1.07914	1.07264	1.08914
9926	2015.11.09 22:00	sell	4964	0.23	1.07723	1.08373	1.06723
9927	2015.11.10 02:25	close	4963	0.23	1.07907	1.07264	1.08914	-1.62	34406.52
9928	2015.11.10 10:25	close	4964	0.23	1.08243	1.08373	1.06723	-83.88	34322.64
9929	2015.11.10 13:05	sell	4965	0.23	1.07848	1.08498	1.06848
9930	2015.11.10 13:30	close	4965	0.23	1.07723	1.08498	1.06848	20.04	34342.68
9931	2015.11.10 13:50	sell	4966	0.23	1.07846	1.08496	1.06846
9932	2015.11.10 15:05	buy	4967	0.23	1.07795	1.07145	1.08795
9933	2015.11.10 15:25	close	4966	0.23	1.07804	1.08496	1.06846	6.73	34349.41
9934	2015.11.10 17:11	buy	4968	0.23	1.07663	1.07013	1.08663
9935	2015.11.10 20:05	sell	4969	0.23	1.07654	1.08304	1.06654
9936	2015.11.10 22:05	close	4968	0.23	1.07685	1.07013	1.08663	3.52	34352.93
9937	2015.11.10 22:30	close	4969	0.23	1.07435	1.08304	1.06654	35.10	34388.03
9938	2015.11.11 01:55	sell	4970	0.23	1.07553	1.08203	1.06553
9939	2015.11.11 06:40	close	4967	0.23	1.07331	1.07145	1.08795	-74.84	34313.18
9940	2015.11.11 06:55	close	4970	0.23	1.07448	1.08203	1.06553	16.83	34330.01
9941	2015.11.11 12:55	buy	4971	0.23	1.07720	1.07070	1.08720
9942	2015.11.11 17:10	buy	4972	0.23	1.07560	1.06910	1.08560
9943	2015.11.11 17:55	close	4972	0.23	1.07703	1.06910	1.08560	22.91	34352.92
9944	2015.11.11 18:03	buy	4973	0.23	1.07593	1.06943	1.08593
9945	2015.11.11 20:15	close	4973	0.23	1.07598	1.06943	1.08593	0.80	34353.72
9946	2015.11.11 23:40	close	4971	0.23	1.07697	1.07070	1.08720	-3.68	34350.04
9947	2015.11.12 02:30	buy	4974	0.23	1.07665	1.07015	1.08665
9948	2015.11.12 02:33	t/p	4974	0.23	1.08665	1.07015	1.08665	160.21	34510.25
9949	2015.11.12 15:00	buy	4975	0.23	1.09105	1.08455	1.10105
9950	2015.11.12 16:45	buy	4976	0.23	1.08971	1.08321	1.09971
9951	2015.11.13 01:50	close	4976	0.23	1.08955	1.08321	1.09971	-3.06	34507.19
9952	2015.11.13 07:00	close	4975	0.23	1.09076	1.08455	1.10105	-5.14	34502.04
9953	2015.11.13 16:00	sell	4977	0.23	1.09276	1.09926	1.08276
9954	2015.11.13 16:40	close	4977	0.23	1.09159	1.09926	1.08276	18.75	34520.79
9955	2015.11.16 02:15	sell	4978	0.23	1.08846	1.09496	1.07846
9956	2015.11.16 08:35	close	4978	0.23	1.08848	1.09496	1.07846	-0.32	34520.47
9957	2015.11.16 12:25	sell	4979	0.23	1.09473	1.10123	1.08473
9958	2015.11.16 12:41	buy	4980	0.23	1.09447	1.08797	1.10447
9959	2015.11.16 12:45	close	4980	0.23	1.09547	1.08797	1.10447	16.02	34536.49
9960	2015.11.16 13:20	buy	4981	0.23	1.09575	1.08925	1.10575
9961	2015.11.16 15:30	close	4979	0.23	1.09497	1.10123	1.08473	-3.85	34532.64
9962	2015.11.16 18:00	buy	4982	0.23	1.09299	1.08649	1.10299
9963	2015.11.16 23:15	close	4982	0.23	1.09283	1.08649	1.10299	-2.56	34530.08
9964	2015.11.17 02:35	close	4981	0.23	1.09544	1.08925	1.10575	-5.47	34524.61
9965	2015.11.18 18:05	buy	4983	0.23	1.10002	1.09352	1.11002
9966	2015.11.18 21:45	close	4983	0.23	1.10012	1.09352	1.11002	1.61	34526.22
9967	2015.11.18 22:00	buy	4984	0.23	1.10009	1.09359	1.11009
9968	2015.11.18 22:55	sell	4985	0.23	1.10024	1.10674	1.09024
9969	2015.11.19 01:20	close	4985	0.23	1.09727	1.10674	1.09024	47.06	34573.28
9970	2015.11.19 02:15	buy	4986	0.23	1.09564	1.08914	1.10564
9971	2015.11.19 03:00	close	4984	0.23	1.09446	1.09359	1.11009	-90.70	34482.57
9972	2015.11.19 04:30	close	4986	0.23	1.09633	1.08914	1.10564	11.06	34493.63
9973	2015.11.19 11:05	buy	4987	0.23	1.09940	1.09290	1.10940
9974	2015.11.19 12:35	close	4987	0.23	1.10182	1.09290	1.10940	38.77	34532.40
9975	2015.11.19 16:10	buy	4988	0.23	1.09746	1.09096	1.10746
9976	2015.11.19 18:00	buy	4989	0.23	1.09485	1.08835	1.10485
9977	2015.11.19 20:50	close	4989	0.23	1.09614	1.08835	1.10485	20.67	34553.07
9978	2015.11.19 21:45	sell	4990	0.23	1.09674	1.10324	1.08674
9979	2015.11.19 22:25	close	4988	0.23	1.09717	1.09096	1.10746	-4.65	34548.42
9980	2015.11.20 04:20	close	4990	0.23	1.09309	1.10324	1.08674	57.96	34606.38
9981	2015.11.20 12:30	buy	4991	0.23	1.09784	1.09134	1.10784
9982	2015.11.20 12:50	close	4991	0.23	1.09861	1.09134	1.10784	12.33	34618.71
9983	2015.11.20 15:40	sell	4992	0.23	1.10006	1.10656	1.09006
9984	2015.11.20 17:30	sell	4993	0.23	1.10248	1.10898	1.09248
9985	2015.11.20 21:32	close	4993	0.23	1.10200	1.10898	1.09248	7.69	34626.40
9986	2015.11.20 21:50	sell	4994	0.23	1.10163	1.10813	1.09163
9987	2015.11.23 01:35	close	4992	0.23	1.10487	1.10656	1.09006	-78.73	34547.66
9988	2015.11.23 02:15	sell	4995	0.23	1.10546	1.11196	1.09546
9989	2015.11.23 03:40	close	4995	0.23	1.10350	1.11196	1.09546	31.41	34579.07
9990	2015.11.23 04:30	close	4994	0.23	1.10183	1.10813	1.09163	-4.83	34574.24
9991	2015.11.23 12:55	buy	4996	0.23	1.10338	1.09688	1.11338
9992	2015.11.23 14:20	close	4996	0.23	1.10637	1.09688	1.11338	47.90	34622.14
9993	2015.11.23 15:05	buy	4997	0.23	1.10493	1.09843	1.11493
9994	2015.11.23 16:35	sell	4998	0.23	1.10483	1.11133	1.09483
9995	2015.11.23 18:55	close	4998	0.23	1.10425	1.11133	1.09483	9.30	34631.44
9996	2015.11.24 02:40	buy	4999	0.23	1.10362	1.09712	1.11362
9997	2015.11.24 09:40	close	4997	0.23	1.10464	1.09843	1.11493	-5.14	34626.30
9998	2015.11.24 09:40	close	4999	0.23	1.10464	1.09712	1.11362	16.35	34642.65
9999	2015.11.24 10:55	buy	5000	0.23	1.10387	1.09737	1.11387
10000	2015.11.24 11:45	close	5000	0.23	1.10499	1.09737	1.11387	17.94	34660.59
10001	2015.11.24 12:00	sell	5001	0.23	1.10635	1.11285	1.09635
10002	2015.11.24 16:00	close	5001	0.23	1.10661	1.11285	1.09635	-4.17	34656.42
10003	2015.11.24 18:35	sell	5002	0.23	1.10781	1.11431	1.09781
10004	2015.11.24 21:30	buy	5003	0.23	1.10546	1.09896	1.11546
10005	2015.11.24 21:45	close	5002	0.23	1.10588	1.11431	1.09781	30.93	34687.35
10006	2015.11.25 01:11	close	5003	0.23	1.10703	1.09896	1.11546	24.66	34712.00
10007	2015.11.25 13:50	sell	5004	0.23	1.10488	1.11138	1.09488
10008	2015.11.25 16:52	close	5004	0.23	1.10410	1.11138	1.09488	12.50	34724.50
10009	2015.11.25 18:00	sell	5005	0.23	1.10358	1.11008	1.09358
10010	2015.11.25 22:05	close	5005	0.23	1.10285	1.11008	1.09358	11.70	34736.20
10011	2015.11.26 02:40	sell	5006	0.23	1.10098	1.10748	1.09098
10012	2015.11.26 04:25	close	5006	0.23	1.09872	1.10748	1.09098	36.22	34772.42
10013	2015.11.27 20:45	sell	5007	0.23	1.10023	1.10673	1.09023
10014	2015.11.30 02:30	close	5007	0.23	1.10028	1.10673	1.09023	-2.43	34769.99
10015	2015.11.30 18:00	sell	5008	0.23	1.09966	1.10616	1.08966
10016	2015.11.30 20:45	buy	5009	0.23	1.09910	1.09260	1.10910
10017	2015.11.30 22:02	close	5008	0.23	1.09882	1.10616	1.08966	13.46	34783.45
10018	2015.12.01 02:40	sell	5010	0.23	1.09585	1.10235	1.08585
10019	2015.12.01 03:45	close	5009	0.23	1.09377	1.09260	1.10910	-85.89	34697.55
10020	2015.12.01 03:45	close	5010	0.23	1.09412	1.10235	1.08585	27.72	34725.27
10021	2015.12.01 11:05	buy	5011	0.23	1.09476	1.08826	1.10476
10022	2015.12.01 12:05	sell	5012	0.23	1.09557	1.10207	1.08557
10023	2015.12.01 16:10	close	5011	0.23	1.09594	1.08826	1.10476	18.90	34744.17
10024	2015.12.01 16:37	sell	5013	0.23	1.09705	1.10355	1.08705
10025	2015.12.01 17:35	close	5012	0.23	1.09583	1.10207	1.08557	-4.16	34740.01
10026	2015.12.02 06:25	close	5013	0.23	1.09732	1.10355	1.08705	-4.87	34735.14
10027	2015.12.03 15:40	sell	5014	0.23	1.10355	1.11005	1.09355
10028	2015.12.03 15:55	close	5014	0.23	1.10197	1.11005	1.09355	25.32	34760.46
10029	2015.12.03 15:56	buy	5015	0.23	1.10208	1.09558	1.11208
10030	2015.12.03 16:25	sell	5016	0.23	1.10185	1.10835	1.09185
10031	2015.12.03 18:05	close	5015	0.23	1.10324	1.09558	1.11208	18.58	34779.04
10032	2015.12.03 18:05	sell	5017	0.23	1.10324	1.10974	1.09324
10033	2015.12.03 19:30	close	5017	0.23	1.10122	1.10974	1.09324	32.37	34811.41
10034	2015.12.03 20:10	close	5016	0.23	1.10020	1.10835	1.09185	26.44	34837.85
10035	2015.12.03 21:00	sell	5018	0.23	1.10154	1.10804	1.09154
10036	2015.12.03 22:05	close	5018	0.23	1.09938	1.10804	1.09154	34.62	34872.47
10037	2015.12.04 02:35	sell	5019	0.23	1.09753	1.10403	1.08753
10038	2015.12.04 06:05	close	5019	0.23	1.09524	1.10403	1.08753	36.70	34909.17
10039	2015.12.04 15:35	sell	5020	0.23	1.09716	1.10366	1.08716
10040	2015.12.04 15:55	close	5020	0.23	1.09594	1.10366	1.08716	19.55	34928.72
10041	2015.12.04 16:05	sell	5021	0.23	1.09532	1.10182	1.08532
10042	2015.12.04 16:34	sell	5022	0.23	1.09668	1.10318	1.08668
10043	2015.12.04 16:55	buy	5023	0.23	1.08958	1.08308	1.09958
10044	2015.12.04 17:10	close	5021	0.23	1.08969	1.10182	1.08532	90.24	35018.96
10045	2015.12.04 17:10	close	5022	0.23	1.08969	1.10318	1.08668	112.04	35131.00
10046	2015.12.04 17:15	close	5023	0.23	1.09010	1.08308	1.09958	8.33	35139.33
10047	2015.12.04 17:15	sell	5024	0.23	1.09010	1.09660	1.08010
10048	2015.12.04 18:00	close	5024	0.23	1.08932	1.09660	1.08010	12.50	35151.83
10049	2015.12.04 18:30	buy	5025	0.23	1.08817	1.08167	1.09817
10050	2015.12.04 20:20	close	5025	0.23	1.08887	1.08167	1.09817	11.22	35163.05
10051	2015.12.07 02:20	sell	5026	0.23	1.09122	1.09772	1.08122
10052	2015.12.07 13:55	sell	5027	0.23	1.09427	1.10077	1.08427
10053	2015.12.07 14:55	close	5027	0.23	1.09308	1.10077	1.08427	19.07	35182.12
10054	2015.12.07 15:05	buy	5028	0.23	1.09275	1.08625	1.10275
10055	2015.12.07 15:25	sell	5029	0.23	1.09365	1.10015	1.08365
10056	2015.12.07 16:40	close	5028	0.23	1.09404	1.08625	1.10275	20.67	35202.79
10057	2015.12.07 17:20	close	5029	0.23	1.09362	1.10015	1.08365	0.48	35203.27
10058	2015.12.07 17:20	sell	5030	0.23	1.09327	1.09977	1.08327
10059	2015.12.07 20:22	close	5030	0.23	1.09333	1.09977	1.08327	-0.97	35202.30
10060	2015.12.07 22:55	sell	5031	0.23	1.09489	1.10139	1.08489
10061	2015.12.08 01:40	close	5031	0.23	1.09391	1.10139	1.08489	15.17	35217.46
10062	2015.12.08 02:40	sell	5032	0.23	1.09483	1.10133	1.08483
10063	2015.12.08 03:25	close	5032	0.23	1.09306	1.10133	1.08483	28.37	35245.83
10064	2015.12.08 05:20	close	5026	0.23	1.09140	1.09772	1.08122	-3.42	35242.41
10065	2015.12.08 12:55	sell	5033	0.23	1.08800	1.09450	1.07800
10066	2015.12.08 15:40	close	5033	0.23	1.08683	1.09450	1.07800	18.76	35261.17
10067	2015.12.08 16:50	sell	5034	0.23	1.08603	1.09253	1.07603
10068	2015.12.08 17:20	buy	5035	0.23	1.08680	1.08030	1.09680
10069	2015.12.08 18:00	sell	5036	0.23	1.08751	1.09401	1.07751
10070	2015.12.08 20:10	close	5036	0.23	1.08639	1.09401	1.07751	17.95	35279.12
10071	2015.12.08 21:10	close	5035	0.23	1.08690	1.08030	1.09680	1.60	35280.72
10072	2015.12.09 01:55	sell	5037	0.23	1.08812	1.09462	1.07812
10073	2015.12.09 10:05	close	5037	0.23	1.08808	1.09462	1.07812	0.64	35281.36
10074	2015.12.09 11:10	sell	5038	0.23	1.08850	1.09500	1.07850
10075	2015.12.09 11:55	close	5038	0.23	1.08769	1.09500	1.07850	12.98	35294.34
10076	2015.12.09 16:10	sell	5039	0.23	1.08727	1.09377	1.07727
10077	2015.12.09 17:45	sell	5040	0.23	1.08875	1.09525	1.07875
10078	2015.12.09 19:15	close	5040	0.23	1.08766	1.09525	1.07875	17.47	35311.81
10079	2015.12.09 19:45	close	5034	0.23	1.08633	1.09253	1.07603	-5.35	35306.46
10080	2015.12.09 20:00	buy	5041	0.23	1.08557	1.07907	1.09557
10081	2015.12.09 20:05	close	5039	0.23	1.08615	1.09377	1.07727	17.95	35324.41
10082	2015.12.09 21:58	buy	5042	0.23	1.08370	1.07720	1.09370
10083	2015.12.09 22:00	close	5042	0.23	1.08517	1.07720	1.09370	23.56	35347.97
10084	2015.12.09 22:00	s/l	5041	0.23	1.07907	1.07907	1.09557	-104.14	35243.83
10085	2015.12.09 22:14	buy	5043	0.23	1.07970	1.07320	1.08970
10086	2015.12.09 22:24	s/l	5043	0.23	1.07320	1.07320	1.08970	-104.14	35139.69
10087	2015.12.09 22:35	sell	5044	0.23	1.07481	1.08131	1.06481
10088	2015.12.09 22:55	buy	5045	0.23	1.07420	1.06770	1.08420
10089	2015.12.10 02:31	s/l	5044	0.23	1.08131	1.08131	1.06481	-104.73	35034.95
10090	2015.12.10 02:42	sell	5046	0.23	1.08258	1.08908	1.07258
10091	2015.12.10 02:50	close	5045	0.23	1.08155	1.06770	1.08420	117.27	35152.22
10092	2015.12.10 08:30	close	5046	0.23	1.08183	1.08908	1.07258	12.02	35164.24
10093	2015.12.10 11:10	buy	5047	0.23	1.08193	1.07543	1.09193
10094	2015.12.10 11:55	close	5047	0.23	1.08313	1.07543	1.09193	19.23	35183.47
10095	2015.12.10 16:50	sell	5048	0.23	1.07898	1.08548	1.06898
10096	2015.12.10 17:40	sell	5049	0.23	1.08051	1.08701	1.07051
10097	2015.12.10 18:05	close	5049	0.23	1.07971	1.08701	1.07051	12.82	35196.29
10098	2015.12.11 01:20	close	5048	0.23	1.07767	1.08548	1.06898	20.46	35216.74
10099	2015.12.11 13:25	sell	5050	0.23	1.07260	1.07910	1.06260
10100	2015.12.11 15:15	close	5050	0.23	1.07130	1.07910	1.06260	20.84	35237.58
10101	2015.12.11 16:25	sell	5051	0.23	1.07127	1.07777	1.06127
10102	2015.12.11 17:10	sell	5052	0.23	1.07301	1.07951	1.06301
10103	2015.12.11 21:30	close	5051	0.23	1.07142	1.07777	1.06127	-2.41	35235.17
10104	2015.12.11 21:30	close	5052	0.23	1.07142	1.07951	1.06301	25.48	35260.65
10105	2015.12.11 21:35	sell	5053	0.23	1.07181	1.07831	1.06181
10106	2015.12.11 22:55	buy	5054	0.23	1.07072	1.06422	1.08072
10107	2015.12.11 22:55	close	5053	0.23	1.07072	1.07831	1.06181	17.47	35278.12
10108	2015.12.14 01:11	close	5054	0.23	1.07047	1.06422	1.08072	-5.51	35272.61
10109	2015.12.14 01:55	buy	5055	0.23	1.06699	1.06049	1.07699
10110	2015.12.14 03:15	close	5055	0.23	1.06887	1.06049	1.07699	30.12	35302.73
10111	2015.12.14 15:30	sell	5056	0.23	1.06901	1.07551	1.05901
10112	2015.12.14 17:00	sell	5057	0.23	1.07169	1.07819	1.06169
10113	2015.12.14 17:17	sell	5058	0.23	1.07292	1.07942	1.06292
10114	2015.12.14 17:55	buy	5059	0.23	1.07050	1.06400	1.08050
10115	2015.12.14 18:05	close	5057	0.23	1.06970	1.07819	1.06169	31.89	35334.62
10116	2015.12.14 18:05	close	5058	0.23	1.06970	1.07942	1.06292	51.61	35386.23
10117	2015.12.14 18:55	sell	5060	0.23	1.07030	1.07680	1.06030
10118	2015.12.15 01:45	close	5060	0.23	1.07004	1.07680	1.06030	3.63	35389.85
10119	2015.12.15 02:10	close	5059	0.23	1.07026	1.06400	1.08050	-4.35	35385.50
10120	2015.12.15 02:50	close	5056	0.23	1.06899	1.07551	1.05901	-0.22	35385.28
10121	2015.12.15 11:55	sell	5061	0.23	1.06686	1.07336	1.05686
10122	2015.12.15 13:00	sell	5062	0.23	1.06820	1.07470	1.05820
10123	2015.12.15 13:10	close	5062	0.23	1.06734	1.07470	1.05820	13.79	35399.07
10124	2015.12.15 13:35	buy	5063	0.23	1.06585	1.05935	1.07585
10125	2015.12.15 13:40	close	5061	0.23	1.06574	1.07336	1.05686	17.95	35417.02
10126	2015.12.15 15:30	sell	5064	0.23	1.06400	1.07050	1.05400
10127	2015.12.15 16:05	sell	5065	0.23	1.06537	1.07187	1.05537
10128	2015.12.15 17:20	close	5065	0.23	1.06425	1.07187	1.05537	17.96	35434.98
10129	2015.12.15 17:55	close	5064	0.23	1.06310	1.07050	1.05400	14.43	35449.41
10130	2015.12.15 18:20	sell	5066	0.23	1.06250	1.06900	1.05250
10131	2015.12.15 22:00	close	5066	0.23	1.06280	1.06900	1.05250	-4.80	35444.61
10132	2015.12.16 02:10	sell	5067	0.23	1.06506	1.07156	1.05506
10133	2015.12.16 03:25	close	5063	0.23	1.06646	1.05935	1.07585	9.27	35453.87
10134	2015.12.16 10:30	close	5067	0.23	1.06509	1.07156	1.05506	-0.48	35453.39
10135	2015.12.16 11:00	buy	5068	0.23	1.06407	1.05757	1.07407
10136	2015.12.16 13:20	close	5068	0.23	1.06562	1.05757	1.07407	24.83	35478.22
10137	2015.12.16 18:00	buy	5069	0.23	1.06330	1.05680	1.07330
10138	2015.12.16 19:00	close	5069	0.23	1.06416	1.05680	1.07330	13.78	35492.00
10139	2015.12.16 21:00	buy	5070	0.23	1.06381	1.05731	1.07381
10140	2015.12.16 21:05	close	5070	0.23	1.06554	1.05731	1.07381	27.71	35519.71
10141	2015.12.16 21:16	buy	5071	0.23	1.06415	1.05765	1.07415
10142	2015.12.16 21:55	close	5071	0.23	1.06424	1.05765	1.07415	1.45	35521.16
10143	2015.12.16 22:00	buy	5072	0.23	1.06569	1.05919	1.07569
10144	2015.12.16 22:25	close	5072	0.23	1.06654	1.05919	1.07569	13.62	35534.78
10145	2015.12.17 02:15	sell	5073	0.23	1.06465	1.07115	1.05465
10146	2015.12.17 02:31	sell	5074	0.23	1.06659	1.07309	1.05659
10147	2015.12.17 04:05	close	5074	0.23	1.06459	1.07309	1.05659	32.06	35566.84
10148	2015.12.17 11:00	sell	5075	0.23	1.06793	1.07443	1.05793
10149	2015.12.17 11:20	close	5075	0.23	1.06672	1.07443	1.05793	19.39	35586.23
10150	2015.12.17 13:35	close	5073	0.23	1.06477	1.07115	1.05465	-1.92	35584.31
10151	2015.12.17 15:25	sell	5076	0.23	1.06535	1.07185	1.05535
10152	2015.12.17 16:15	close	5076	0.23	1.06389	1.07185	1.05535	23.40	35607.71
10153	2015.12.17 16:25	buy	5077	0.23	1.06277	1.05627	1.07277
10154	2015.12.17 17:20	sell	5078	0.23	1.06004	1.06654	1.05004
10155	2015.12.17 18:16	buy	5079	0.23	1.06142	1.05492	1.07142
10156	2015.12.17 20:25	close	5079	0.23	1.06173	1.05492	1.07142	4.97	35612.68
10157	2015.12.17 22:30	close	5077	0.23	1.06381	1.05627	1.07277	16.67	35629.35
10158	2015.12.18 02:30	close	5078	0.23	1.06460	1.06654	1.05004	-73.63	35555.72
10159	2015.12.18 17:00	buy	5080	0.23	1.06241	1.05591	1.07241
10160	2015.12.18 17:05	close	5080	0.23	1.06317	1.05591	1.07241	12.18	35567.90
10161	2015.12.18 18:40	sell	5081	0.23	1.06648	1.07298	1.05648
10162	2015.12.18 23:05	close	5081	0.23	1.06590	1.07298	1.05648	9.29	35577.19
10163	2015.12.21 12:45	buy	5082	0.23	1.06138	1.05488	1.07138
10164	2015.12.21 15:20	close	5082	0.23	1.06232	1.05488	1.07138	15.06	35592.25
10165	2015.12.21 15:55	buy	5083	0.23	1.06191	1.05541	1.07191
10166	2015.12.21 18:45	sell	5084	0.23	1.06006	1.06656	1.05006
10167	2015.12.21 22:55	close	5083	0.23	1.06175	1.05541	1.07191	-2.56	35589.69
10168	2015.12.22 04:45	close	5084	0.23	1.05962	1.06656	1.05006	6.51	35596.19
10169	2015.12.22 15:15	buy	5085	0.23	1.06163	1.05513	1.07163
10170	2015.12.22 16:30	close	5085	0.23	1.06277	1.05513	1.07163	18.26	35614.45
10171	2015.12.22 17:55	sell	5086	0.23	1.06271	1.06921	1.05271
10172	2015.12.22 21:10	close	5086	0.23	1.06186	1.06921	1.05271	13.63	35628.08
10173	2015.12.23 13:45	sell	5087	0.23	1.06424	1.07074	1.05424
10174	2015.12.23 15:00	sell	5088	0.23	1.06750	1.07400	1.05750
10175	2015.12.23 15:25	close	5088	0.23	1.06602	1.07400	1.05750	23.72	35651.80
10176	2015.12.23 15:35	sell	5089	0.23	1.06612	1.07262	1.05612
10177	2015.12.23 16:45	buy	5090	0.23	1.06551	1.05901	1.07551
10178	2015.12.23 17:15	close	5089	0.23	1.06480	1.07262	1.05612	21.15	35672.95
10179	2015.12.23 18:20	close	5087	0.23	1.06448	1.07074	1.05424	-3.85	35669.10
10180	2015.12.23 18:45	buy	5091	0.23	1.06414	1.05764	1.07414
10181	2015.12.24 01:50	close	5091	0.23	1.06512	1.05764	1.07414	15.20	35684.30
10182	2015.12.24 02:45	close	5090	0.23	1.06522	1.05901	1.07551	-5.14	35679.15
10183	2015.12.25 02:10	buy	5092	0.23	1.06449	1.05799	1.07449
10184	2015.12.25 02:26	sell	5093	0.23	1.06517	1.07167	1.05517
10185	2015.12.25 02:35	close	5092	0.23	1.06632	1.05799	1.07449	29.32	35708.47
10186	2015.12.25 02:42	buy	5094	0.23	1.06553	1.05903	1.07553
10187	2015.12.25 02:55	close	5093	0.23	1.06378	1.07167	1.05517	22.28	35730.75
10188	2015.12.28 18:00	close	5094	0.23	1.06030	1.05903	1.07553	-85.31	35645.44
10189	2016.01.06 12:20	buy	5095	0.23	1.06505	1.05855	1.07505
10190	2016.01.06 16:50	close	5095	0.23	1.06597	1.05855	1.07505	14.74	35660.18
10191	2016.01.06 22:00	buy	5096	0.23	1.06293	1.05643	1.07293
10192	2016.01.06 22:50	close	5096	0.23	1.06392	1.05643	1.07293	15.86	35676.04
10193	2016.01.07 02:50	sell	5097	0.23	1.06468	1.07118	1.05468
10194	2016.01.07 03:20	close	5097	0.23	1.06350	1.07118	1.05468	18.91	35694.95
10195	2016.01.07 12:15	buy	5098	0.23	1.05743	1.05093	1.06743
10196	2016.01.07 13:50	buy	5099	0.23	1.05459	1.04809	1.06459
10197	2016.01.07 14:35	close	5099	0.23	1.05724	1.04809	1.06459	42.46	35737.41
10198	2016.01.07 15:00	sell	5100	0.23	1.05929	1.06579	1.04929
10199	2016.01.07 15:10	close	5098	0.23	1.05963	1.05093	1.06743	35.24	35772.65
10200	2016.01.07 15:40	buy	5101	0.23	1.05753	1.05103	1.06753
10201	2016.01.07 15:40	close	5100	0.23	1.05753	1.06579	1.04929	28.21	35800.86
10202	2016.01.07 16:15	buy	5102	0.23	1.05595	1.04945	1.06595
10203	2016.01.07 16:35	close	5102	0.23	1.05647	1.04945	1.06595	8.33	35809.19
10204	2016.01.07 16:55	sell	5103	0.23	1.05843	1.06493	1.04843
10205	2016.01.07 17:10	close	5103	0.23	1.05734	1.06493	1.04843	17.47	35826.66
10206	2016.01.07 17:20	sell	5104	0.23	1.05754	1.06404	1.04754
10207	2016.01.07 18:45	close	5104	0.23	1.05635	1.06404	1.04754	19.07	35845.73
10208	2016.01.07 18:47	buy	5105	0.23	1.05577	1.04927	1.06577
10209	2016.01.07 19:35	close	5105	0.23	1.05701	1.04927	1.06577	19.87	35865.60
10210	2016.01.07 22:55	close	5101	0.23	1.05758	1.05103	1.06753	0.80	35866.40
10211	2016.01.08 02:30	buy	5106	0.23	1.05942	1.05292	1.06942
10212	2016.01.08 02:35	close	5106	0.23	1.06031	1.05292	1.06942	14.26	35880.66
10213	2016.01.08 13:25	sell	5107	0.23	1.06187	1.06837	1.05187
10214	2016.01.08 15:15	close	5107	0.23	1.06116	1.06837	1.05187	11.38	35892.04
10215	2016.01.08 16:00	buy	5108	0.23	1.06333	1.05683	1.07333
10216	2016.01.08 16:55	close	5108	0.23	1.06464	1.05683	1.07333	20.98	35913.02
10217	2016.01.08 19:20	sell	5109	0.23	1.06427	1.07077	1.05427
10218	2016.01.08 19:49	sell	5110	0.23	1.06554	1.07204	1.05554
10219	2016.01.08 23:15	close	5110	0.23	1.06436	1.07204	1.05554	18.92	35931.94
10220	2016.01.08 23:40	close	5109	0.23	1.06308	1.07077	1.05427	19.07	35951.01
10221	2016.01.11 02:40	buy	5111	0.23	1.06462	1.05812	1.07462
10222	2016.01.11 03:45	close	5111	0.23	1.06710	1.05812	1.07462	39.74	35990.75
10223	2016.01.11 11:55	sell	5112	0.23	1.06590	1.07240	1.05590
10224	2016.01.11 12:11	sell	5113	0.23	1.06733	1.07383	1.05733
10225	2016.01.11 12:50	buy	5114	0.23	1.06861	1.06211	1.07861
10226	2016.01.11 15:50	close	5114	0.23	1.06968	1.06211	1.07861	17.15	36007.90
10227	2016.01.11 16:55	buy	5115	0.23	1.06857	1.06207	1.07857
10228	2016.01.11 17:11	sell	5116	0.23	1.06905	1.07555	1.05905
10229	2016.01.11 18:00	close	5116	0.23	1.06808	1.07555	1.05905	15.54	36023.44
10230	2016.01.11 18:30	close	5113	0.23	1.06657	1.07383	1.05733	12.19	36035.63
10231	2016.01.11 19:35	close	5112	0.23	1.06613	1.07240	1.05590	-3.68	36031.95
10232	2016.01.11 20:45	buy	5117	0.23	1.06570	1.05920	1.07570
10233	2016.01.12 01:50	close	5117	0.23	1.06551	1.05920	1.07570	-3.55	36028.39
10234	2016.01.12 02:45	buy	5118	0.23	1.06706	1.06056	1.07706
10235	2016.01.12 04:50	close	5115	0.23	1.06384	1.06207	1.07857	-76.28	35952.11
10236	2016.01.12 11:10	sell	5119	0.23	1.06613	1.07263	1.05613
10237	2016.01.12 12:15	close	5118	0.23	1.06728	1.06056	1.07706	3.52	35955.63
10238	2016.01.12 13:25	buy	5120	0.23	1.06882	1.06232	1.07882
10239	2016.01.12 15:15	close	5120	0.23	1.07010	1.06232	1.07882	20.50	35976.13
10240	2016.01.12 15:20	close	5119	0.23	1.07065	1.07263	1.05613	-72.45	35903.68
10241	2016.01.12 16:50	sell	5121	0.23	1.07135	1.07785	1.06135
10242	2016.01.12 18:15	buy	5122	0.23	1.06888	1.06238	1.07888
10243	2016.01.12 18:15	close	5121	0.23	1.06888	1.07785	1.06135	39.59	35943.27
10244	2016.01.13 02:20	close	5122	0.23	1.06875	1.06238	1.07888	-2.59	35940.67
10245	2016.01.13 12:55	buy	5123	0.23	1.07057	1.06407	1.08057
10246	2016.01.13 18:00	buy	5124	0.23	1.06671	1.06021	1.07671
10247	2016.01.13 19:40	close	5123	0.23	1.06613	1.06407	1.08057	-71.13	35869.54
10248	2016.01.13 22:25	close	5124	0.23	1.06644	1.06021	1.07671	-4.33	35865.21
10249	2016.01.14 01:55	buy	5125	0.23	1.06959	1.06309	1.07959
10250	2016.01.14 02:11	sell	5126	0.23	1.06930	1.07580	1.05930
10251	2016.01.14 02:30	close	5126	0.23	1.06844	1.07580	1.05930	13.78	35878.99
10252	2016.01.14 02:35	sell	5127	0.23	1.06998	1.07648	1.05998
10253	2016.01.14 02:40	close	5125	0.23	1.07063	1.06309	1.07959	16.67	35895.66
10254	2016.01.14 06:05	close	5127	0.23	1.06973	1.07648	1.05998	4.01	35899.67
10255	2016.01.14 11:55	buy	5128	0.23	1.07065	1.06415	1.08065
10256	2016.01.14 12:20	close	5128	0.23	1.07319	1.06415	1.08065	40.69	35940.36
10257	2016.01.14 13:00	sell	5129	0.23	1.07559	1.08209	1.06559
10258	2016.01.14 13:45	buy	5130	0.23	1.07527	1.06877	1.08527
10259	2016.01.14 15:00	close	5130	0.23	1.07733	1.06877	1.08527	33.00	35973.36
10260	2016.01.14 15:00	sell	5131	0.23	1.07733	1.08383	1.06733
10261	2016.01.14 18:00	buy	5132	0.23	1.07688	1.07038	1.08688
10262	2016.01.14 18:15	close	5132	0.23	1.07816	1.07038	1.08688	20.51	35993.87
10263	2016.01.15 04:40	close	5129	0.23	1.08058	1.08209	1.06559	-80.52	35913.35
10264	2016.01.15 09:30	close	5131	0.23	1.07751	1.08383	1.06733	-3.42	35909.93
10265	2016.01.18 15:20	buy	5133	0.23	1.06641	1.05991	1.07641
10266	2016.01.18 17:20	sell	5134	0.23	1.06652	1.07302	1.05652
10267	2016.01.18 18:50	close	5133	0.23	1.06660	1.05991	1.07641	3.05	35912.98
10268	2016.01.18 19:50	close	5134	0.23	1.06483	1.07302	1.05652	27.08	35940.06
10269	2016.01.18 22:55	buy	5135	0.23	1.06465	1.05815	1.07465
10270	2016.01.19 01:55	sell	5136	0.23	1.06545	1.07195	1.05545
10271	2016.01.19 03:00	close	5135	0.23	1.06679	1.05815	1.07465	33.79	35973.84
10272	2016.01.19 08:55	close	5136	0.23	1.07063	1.07195	1.05545	-83.03	35890.81
10273	2016.01.19 11:20	sell	5137	0.23	1.06864	1.07514	1.05864
10274	2016.01.19 12:00	buy	5138	0.23	1.06908	1.06258	1.07908
10275	2016.01.19 12:47	buy	5139	0.23	1.06774	1.06124	1.07774
10276	2016.01.19 14:55	close	5138	0.23	1.06934	1.06258	1.07908	4.17	35894.98
10277	2016.01.19 15:15	close	5139	0.23	1.06947	1.06124	1.07774	27.72	35922.70
10278	2016.01.19 16:30	buy	5140	0.23	1.06853	1.06203	1.07853
10279	2016.01.19 21:10	buy	5141	0.23	1.06707	1.06057	1.07707
10280	2016.01.19 21:15	close	5137	0.23	1.06674	1.07514	1.05864	30.45	35953.15
10281	2016.01.19 22:10	buy	5142	0.23	1.06574	1.05924	1.07574
10282	2016.01.19 23:45	t/p	5142	0.23	1.07574	1.05924	1.07574	160.22	36113.37
10283	2016.01.19 23:45	t/p	5141	0.23	1.07707	1.06057	1.07707	160.22	36273.59
10284	2016.01.20 00:20	t/p	5140	0.23	1.07853	1.06203	1.07853	159.72	36433.31
10285	2016.01.20 02:05	sell	5143	0.23	1.08148	1.08798	1.07148
10286	2016.01.20 05:30	close	5143	0.23	1.07656	1.08798	1.07148	78.86	36512.17
10287	2016.01.20 11:00	buy	5144	0.23	1.07590	1.06940	1.08590
10288	2016.01.20 14:05	close	5144	0.23	1.07804	1.06940	1.08590	34.29	36546.46
10289	2016.01.20 15:00	buy	5145	0.23	1.07677	1.07027	1.08677
10290	2016.01.20 17:05	sell	5146	0.23	1.07606	1.08256	1.06606
10291	2016.01.20 17:35	close	5146	0.23	1.07494	1.08256	1.06606	17.95	36564.41
10292	2016.01.20 17:35	buy	5147	0.23	1.07494	1.06844	1.08494
10293	2016.01.20 18:03	buy	5148	0.23	1.07357	1.06707	1.08357
10294	2016.01.20 18:30	close	5148	0.23	1.07443	1.06707	1.08357	13.78	36578.19
10295	2016.01.20 19:10	buy	5149	0.23	1.07279	1.06629	1.08279
10296	2016.01.20 21:55	sell	5150	0.23	1.07511	1.08161	1.06511
10297	2016.01.20 22:05	close	5149	0.23	1.07567	1.06629	1.08279	46.15	36624.34
10298	2016.01.21 01:21	close	5150	0.23	1.07340	1.08161	1.06511	26.86	36651.19
10299	2016.01.21 01:27	s/l	5145	0.23	1.07027	1.07027	1.08677	-104.64	36546.55
10300	2016.01.21 02:00	sell	5151	0.23	1.07285	1.07935	1.06285
10301	2016.01.21 02:45	close	5147	0.23	1.07470	1.06844	1.08494	-4.34	36542.20
10302	2016.01.21 08:30	close	5151	0.23	1.07203	1.07935	1.06285	13.14	36555.34
10303	2016.01.21 15:30	buy	5152	0.23	1.07449	1.06799	1.08449
10304	2016.01.21 16:08	buy	5153	0.23	1.07303	1.06653	1.08303
10305	2016.01.21 16:30	sell	5154	0.23	1.07447	1.08097	1.06447
10306	2016.01.21 16:45	close	5153	0.23	1.07405	1.06653	1.08303	16.34	36571.68
10307	2016.01.21 17:45	close	5152	0.23	1.07668	1.06799	1.08449	35.09	36606.77
10308	2016.01.21 17:55	buy	5155	0.23	1.07576	1.06926	1.08576
10309	2016.01.21 19:25	close	5154	0.23	1.07337	1.08097	1.06447	17.63	36624.40
10310	2016.01.21 19:50	sell	5156	0.23	1.07351	1.08001	1.06351
10311	2016.01.21 21:45	close	5155	0.23	1.07553	1.06926	1.08576	-3.68	36620.72
10312	2016.01.21 22:55	buy	5157	0.23	1.07409	1.06759	1.08409
10313	2016.01.21 23:15	close	5157	0.23	1.06865	1.06759	1.08409	-87.16	36533.56
10314	2016.01.21 23:20	close	5156	0.23	1.07050	1.08001	1.06351	48.25	36581.81
10315	2016.01.22 02:25	buy	5158	0.23	1.07260	1.06610	1.08260
10316	2016.01.22 02:30	close	5158	0.23	1.07285	1.06610	1.08260	4.01	36585.82
10317	2016.01.22 11:20	sell	5159	0.23	1.08065	1.08715	1.07065
10318	2016.01.22 16:00	buy	5160	0.23	1.07956	1.07306	1.08956
10319	2016.01.22 16:40	close	5160	0.23	1.08066	1.07306	1.08956	17.62	36603.44
10320	2016.01.22 17:05	sell	5161	0.23	1.08261	1.08911	1.07261
10321	2016.01.22 18:30	close	5161	0.23	1.08185	1.08911	1.07261	12.18	36615.62
10322	2016.01.22 20:40	sell	5162	0.23	1.08190	1.08840	1.07190
10323	2016.01.22 21:25	buy	5163	0.23	1.08129	1.07479	1.09129
10324	2016.01.22 21:40	close	5159	0.23	1.08071	1.08715	1.07065	-0.97	36614.65
10325	2016.01.22 21:40	close	5162	0.23	1.08071	1.08840	1.07190	19.07	36633.72
10326	2016.01.25 01:11	close	5163	0.23	1.08152	1.07479	1.09129	2.17	36635.89
10327	2016.01.25 02:45	sell	5164	0.23	1.07946	1.08596	1.06946
10328	2016.01.25 03:50	close	5164	0.23	1.07696	1.08596	1.06946	40.07	36675.96
10329	2016.01.25 15:40	buy	5165	0.23	1.07920	1.07270	1.08920
10330	2016.01.25 16:36	buy	5166	0.23	1.07779	1.07129	1.08779
10331	2016.01.25 17:10	sell	5167	0.23	1.07831	1.08481	1.06831
10332	2016.01.25 18:05	close	5167	0.23	1.07680	1.08481	1.06831	24.21	36700.17
10333	2016.01.25 18:10	sell	5168	0.23	1.07702	1.08352	1.06702
10334	2016.01.25 22:45	buy	5169	0.23	1.07579	1.06929	1.08579
10335	2016.01.25 23:45	close	5166	0.23	1.07759	1.07129	1.08779	-3.21	36696.96
10336	2016.01.26 01:55	close	5168	0.23	1.07672	1.08352	1.06702	4.27	36701.22
10337	2016.01.26 02:00	sell	5170	0.23	1.07714	1.08364	1.06714
10338	2016.01.26 02:05	close	5169	0.23	1.07717	1.06929	1.08579	21.61	36722.83
10339	2016.01.26 02:16	sell	5171	0.23	1.07847	1.08497	1.06847
10340	2016.01.26 02:20	close	5165	0.23	1.07898	1.07270	1.08920	-4.03	36718.79
10341	2016.01.26 02:50	buy	5172	0.23	1.07831	1.07181	1.08831
10342	2016.01.26 03:35	close	5171	0.23	1.07722	1.08497	1.06847	20.03	36738.82
10343	2016.01.26 07:25	close	5170	0.23	1.07673	1.08364	1.06714	6.57	36745.39
10344	2016.01.26 11:00	close	5172	0.23	1.07814	1.07181	1.08831	-2.72	36742.67
10345	2016.01.26 12:20	buy	5173	0.23	1.07955	1.07305	1.08955
10346	2016.01.26 12:30	close	5173	0.23	1.07987	1.07305	1.08955	5.12	36747.79
10347	2016.01.26 12:55	sell	5174	0.23	1.08092	1.08742	1.07092
10348	2016.01.26 14:50	close	5174	0.23	1.07999	1.08742	1.07092	14.90	36762.69
10349	2016.01.26 18:40	buy	5175	0.23	1.07932	1.07282	1.08932
10350	2016.01.26 21:45	sell	5176	0.23	1.07858	1.08508	1.06858
10351	2016.01.27 01:15	close	5176	0.23	1.07719	1.08508	1.06858	21.74	36784.43
10352	2016.01.27 02:50	close	5175	0.23	1.08188	1.07282	1.08932	40.52	36824.95
10353	2016.01.27 15:05	buy	5177	0.23	1.08343	1.07693	1.09343
10354	2016.01.27 21:05	sell	5178	0.23	1.08358	1.09008	1.07358
10355	2016.01.27 21:15	close	5178	0.23	1.08224	1.09008	1.07358	21.48	36846.43
10356	2016.01.27 22:20	close	5177	0.23	1.08970	1.07693	1.09343	100.46	36946.89
10357	2016.01.27 22:20	buy	5179	0.23	1.09006	1.08356	1.10006
10358	2016.01.27 22:55	sell	5180	0.23	1.09188	1.09838	1.08188
10359	2016.01.27 23:20	close	5179	0.23	1.09233	1.08356	1.10006	36.37	36983.26
10360	2016.01.28 02:00	buy	5181	0.23	1.09114	1.08464	1.10114
10361	2016.01.28 03:05	close	5180	0.23	1.09122	1.09838	1.08188	10.04	36993.29
10362	2016.01.28 03:35	close	5181	0.23	1.09179	1.08464	1.10114	10.42	37003.71
10363	2016.01.28 12:10	buy	5182	0.23	1.09428	1.08778	1.10428
10364	2016.01.28 16:15	sell	5183	0.23	1.09392	1.10042	1.08392
10365	2016.01.28 16:31	sell	5184	0.23	1.09597	1.10247	1.08597
10366	2016.01.28 17:05	close	5182	0.23	1.09634	1.08778	1.10428	33.00	37036.71
10367	2016.01.28 18:50	close	5184	0.23	1.09464	1.10247	1.08597	21.32	37058.03
10368	2016.01.28 21:17	close	5183	0.23	1.09320	1.10042	1.08392	11.54	37069.57
10369	2016.01.28 21:30	sell	5185	0.23	1.09363	1.10013	1.08363
10370	2016.01.29 07:35	close	5185	0.23	1.09235	1.10013	1.08363	19.97	37089.54
10371	2016.01.29 12:30	sell	5186	0.23	1.09133	1.09783	1.08133
10372	2016.01.29 13:50	close	5186	0.23	1.09043	1.09783	1.08133	14.43	37103.97
10373	2016.01.29 16:20	buy	5187	0.23	1.09187	1.08537	1.10187
10374	2016.01.29 17:40	close	5187	0.23	1.09322	1.08537	1.10187	21.63	37125.60
10375	2016.01.29 17:40	sell	5188	0.23	1.09322	1.09972	1.08322
10376	2016.01.29 22:00	close	5188	0.23	1.09148	1.09972	1.08322	27.89	37153.49
10377	2016.01.29 22:05	sell	5189	0.23	1.09184	1.09834	1.08184
10378	2016.02.01 02:10	buy	5190	0.23	1.09187	1.08537	1.10187
10379	2016.02.01 02:10	close	5189	0.23	1.09187	1.09834	1.08184	-2.11	37151.37
10380	2016.02.01 07:20	close	5190	0.23	1.09166	1.08537	1.10187	-3.37	37148.00
10381	2016.02.01 16:40	buy	5191	0.23	1.09112	1.08462	1.10112
10382	2016.02.01 17:35	buy	5192	0.23	1.08799	1.08149	1.09799
10383	2016.02.01 18:00	sell	5193	0.23	1.08792	1.09442	1.07792
10384	2016.02.01 22:39	buy	5194	0.23	1.08622	1.07972	1.09622
10385	2016.02.01 22:40	close	5191	0.23	1.08554	1.08462	1.10112	-89.41	37058.59
10386	2016.02.01 22:55	close	5193	0.23	1.08599	1.09442	1.07792	30.93	37089.52
10387	2016.02.02 01:50	close	5194	0.23	1.08601	1.07972	1.09622	-3.87	37085.65
10388	2016.02.02 02:05	sell	5195	0.23	1.08652	1.09302	1.07652
10389	2016.02.02 03:10	close	5195	0.23	1.08619	1.09302	1.07652	5.29	37090.94
10390	2016.02.02 05:45	close	5192	0.23	1.08776	1.08149	1.09799	-4.19	37086.74
10391	2016.02.02 16:00	sell	5196	0.23	1.08925	1.09575	1.07925
10392	2016.02.02 16:55	buy	5197	0.23	1.08684	1.08034	1.09684
10393	2016.02.02 17:25	close	5196	0.23	1.08694	1.09575	1.07925	37.02	37123.76
10394	2016.02.02 20:20	close	5197	0.23	1.08696	1.08034	1.09684	1.93	37125.69
10395	2016.02.02 20:55	sell	5198	0.23	1.08752	1.09402	1.07752
10396	2016.02.02 21:15	buy	5199	0.23	1.08670	1.08020	1.09670
10397	2016.02.02 21:40	close	5198	0.23	1.08672	1.09402	1.07752	12.82	37138.51
10398	2016.02.02 21:45	sell	5200	0.23	1.08702	1.09352	1.07702
10399	2016.02.02 22:40	close	5199	0.23	1.08823	1.08020	1.09670	24.51	37163.02
10400	2016.02.02 23:20	close	5200	0.23	1.08550	1.09352	1.07702	24.37	37187.39
10401	2016.02.03 02:20	sell	5201	0.23	1.07591	1.08241	1.06591
10402	2016.02.03 03:00	close	5201	0.23	1.07364	1.08241	1.06591	36.38	37223.77
10403	2016.02.03 12:05	buy	5202	0.23	1.06997	1.06347	1.07997
10404	2016.02.03 12:35	sell	5203	0.23	1.06917	1.07567	1.05917
10405	2016.02.03 15:55	sell	5204	0.23	1.07068	1.07718	1.06068
10406	2016.02.03 16:25	close	5202	0.23	1.06983	1.06347	1.07997	-2.25	37221.52
10407	2016.02.03 16:45	buy	5205	0.23	1.06885	1.06235	1.07885
10408	2016.02.03 16:50	close	5204	0.23	1.06875	1.07718	1.06068	30.94	37252.46
10409	2016.02.03 17:10	close	5203	0.23	1.06803	1.07567	1.05917	18.27	37270.73
10410	2016.02.03 18:05	sell	5206	0.23	1.06742	1.07392	1.05742
10411	2016.02.03 18:30	close	5205	0.23	1.07075	1.06235	1.07885	30.44	37301.17
10412	2016.02.03 19:55	close	5206	0.23	1.07291	1.07392	1.05742	-88.00	37213.17
10413	2016.02.03 20:00	sell	5207	0.23	1.07354	1.08004	1.06354
10414	2016.02.04 02:30	buy	5208	0.23	1.07609	1.06959	1.08609
10415	2016.02.04 05:10	close	5208	0.23	1.07686	1.06959	1.08609	12.34	37225.51
10416	2016.02.04 08:55	close	5207	0.23	1.07883	1.08004	1.06354	-85.33	37140.18
10417	2016.02.04 15:55	sell	5209	0.23	1.07443	1.08093	1.06443
10418	2016.02.04 17:40	sell	5210	0.23	1.07684	1.08334	1.06684
10419	2016.02.04 18:05	close	5210	0.23	1.07565	1.08334	1.06684	19.07	37159.25
10420	2016.02.04 19:00	buy	5211	0.23	1.07264	1.06614	1.08264
10421	2016.02.04 19:05	close	5209	0.23	1.07225	1.08093	1.06443	34.94	37194.19
10422	2016.02.04 22:15	sell	5212	0.23	1.07005	1.07655	1.06005
10423	2016.02.05 02:30	close	5212	0.23	1.06996	1.07655	1.06005	0.90	37195.09
10424	2016.02.05 02:30	buy	5213	0.23	1.06996	1.06346	1.07996
10425	2016.02.05 03:10	close	5213	0.23	1.06991	1.06346	1.07996	-0.80	37194.29
10426	2016.02.05 03:35	close	5211	0.23	1.07242	1.06614	1.08264	-4.03	37190.25
10427	2016.02.05 15:30	buy	5214	0.23	1.06850	1.06200	1.07850
10428	2016.02.05 15:35	close	5214	0.23	1.06952	1.06200	1.07850	16.35	37206.60
10429	2016.02.05 16:00	buy	5215	0.23	1.07281	1.06631	1.08281
10430	2016.02.05 16:40	sell	5216	0.23	1.07218	1.07868	1.06218
10431	2016.02.05 18:20	close	5216	0.23	1.06957	1.07868	1.06218	41.84	37248.44
10432	2016.02.05 19:00	sell	5217	0.23	1.07018	1.07668	1.06018
10433	2016.02.05 19:35	close	5217	0.23	1.06941	1.07668	1.06018	12.34	37260.78
10434	2016.02.05 20:10	close	5215	0.23	1.06828	1.06631	1.08281	-72.58	37188.20
10435	2016.02.08 01:55	sell	5218	0.23	1.06894	1.07544	1.05894
10436	2016.02.08 05:50	close	5218	0.23	1.06697	1.07544	1.05894	31.58	37219.78
10437	2016.02.08 12:05	sell	5219	0.23	1.07090	1.07740	1.06090
10438	2016.02.08 12:25	buy	5220	0.23	1.06942	1.06292	1.07942
10439	2016.02.08 12:40	close	5219	0.23	1.06961	1.07740	1.06090	20.67	37240.45
10440	2016.02.08 13:34	sell	5221	0.23	1.06961	1.07611	1.05961
10441	2016.02.08 15:00	close	5221	0.23	1.06780	1.07611	1.05961	29.02	37269.47
10442	2016.02.08 15:30	sell	5222	0.23	1.06973	1.07623	1.05973
10443	2016.02.08 15:35	close	5220	0.23	1.06988	1.06292	1.07942	7.37	37276.84
10444	2016.02.08 18:18	sell	5223	0.23	1.07119	1.07769	1.06119
10445	2016.02.08 20:32	close	5222	0.23	1.06968	1.07623	1.05973	0.80	37277.64
10446	2016.02.08 20:50	close	5223	0.23	1.06886	1.07769	1.06119	37.35	37314.99
10447	2016.02.08 22:00	sell	5224	0.23	1.06947	1.07597	1.05947
10448	2016.02.08 22:30	buy	5225	0.23	1.06968	1.06318	1.07968
10449	2016.02.09 01:40	close	5225	0.23	1.06946	1.06318	1.07968	-4.02	37310.97
10450	2016.02.09 02:25	close	5224	0.23	1.06838	1.07597	1.05947	16.93	37327.89
10451	2016.02.09 11:05	sell	5226	0.23	1.06662	1.07312	1.05662
10452	2016.02.09 11:55	close	5226	0.23	1.06546	1.07312	1.05662	18.59	37346.48
10453	2016.02.09 13:00	buy	5227	0.23	1.06520	1.05870	1.07520
10454	2016.02.09 13:25	sell	5228	0.23	1.06507	1.07157	1.05507
10455	2016.02.09 13:50	close	5227	0.23	1.06611	1.05870	1.07520	14.58	37361.06
10456	2016.02.09 15:00	close	5228	0.23	1.06288	1.07157	1.05507	35.10	37396.16
10457	2016.02.09 15:55	buy	5229	0.23	1.06065	1.05415	1.07065
10458	2016.02.09 17:00	close	5229	0.23	1.06255	1.05415	1.07065	30.44	37426.60
10459	2016.02.09 17:55	buy	5230	0.23	1.06289	1.05639	1.07289
10460	2016.02.09 21:20	sell	5231	0.23	1.06361	1.07011	1.05361
10461	2016.02.09 23:00	close	5230	0.23	1.06566	1.05639	1.07289	44.38	37470.98
10462	2016.02.10 02:00	close	5231	0.23	1.06365	1.07011	1.05361	-1.18	37469.80
10463	2016.02.10 11:00	sell	5232	0.23	1.06682	1.07332	1.05682
10464	2016.02.10 12:06	sell	5233	0.23	1.06812	1.07462	1.05812
10465	2016.02.10 13:05	close	5233	0.23	1.06748	1.07462	1.05812	10.25	37480.05
10466	2016.02.10 13:20	buy	5234	0.23	1.06710	1.06060	1.07710
10467	2016.02.10 17:05	close	5232	0.23	1.06625	1.07332	1.05682	9.14	37489.19
10468	2016.02.10 17:30	sell	5235	0.23	1.06654	1.07304	1.05654
10469	2016.02.10 18:20	close	5235	0.23	1.06462	1.07304	1.05654	30.78	37519.97
10470	2016.02.10 18:25	sell	5236	0.23	1.06503	1.07153	1.05503
10471	2016.02.10 21:50	close	5236	0.23	1.06425	1.07153	1.05503	12.51	37532.48
10472	2016.02.10 22:00	buy	5237	0.23	1.06329	1.05679	1.07329
10473	2016.02.10 23:05	close	5234	0.23	1.06239	1.06060	1.07710	-75.46	37457.02
10474	2016.02.11 02:25	sell	5238	0.23	1.06273	1.06923	1.05273
10475	2016.02.11 02:55	close	5238	0.23	1.06104	1.06923	1.05273	27.09	37484.11
10476	2016.02.11 05:45	close	5237	0.23	1.06336	1.05679	1.07329	0.62	37484.72
10477	2016.02.11 10:55	sell	5239	0.23	1.06247	1.06897	1.05247
10478	2016.02.11 11:30	close	5239	0.23	1.05916	1.06897	1.05247	53.05	37537.77
10479	2016.02.11 16:05	sell	5240	0.23	1.06121	1.06771	1.05121
10480	2016.02.11 16:25	buy	5241	0.23	1.06028	1.05378	1.07028
10481	2016.02.11 16:45	close	5241	0.23	1.06159	1.05378	1.07028	20.99	37558.76
10482	2016.02.11 17:25	sell	5242	0.23	1.06295	1.06945	1.05295
10483	2016.02.11 17:45	close	5242	0.23	1.06135	1.06945	1.05295	25.64	37584.40
10484	2016.02.11 18:05	buy	5243	0.23	1.06059	1.05409	1.07059
10485	2016.02.11 19:00	close	5243	0.23	1.06191	1.05409	1.07059	21.15	37605.55
10486	2016.02.11 19:20	buy	5244	0.23	1.06130	1.05480	1.07130
10487	2016.02.11 21:20	close	5240	0.23	1.06032	1.06771	1.05121	14.26	37619.81
10488	2016.02.11 21:40	sell	5245	0.23	1.06019	1.06669	1.05019
10489	2016.02.11 22:55	buy	5246	0.23	1.05859	1.05209	1.06859
10490	2016.02.11 23:15	close	5245	0.23	1.05874	1.06669	1.05019	23.24	37643.05
10491	2016.02.12 02:00	close	5246	0.23	1.06135	1.05209	1.06859	43.72	37686.77
10492	2016.02.12 02:40	close	5244	0.23	1.06146	1.05480	1.07130	2.06	37688.82
10493	2016.02.12 10:55	sell	5247	0.23	1.06592	1.07242	1.05592
10494	2016.02.12 12:28	sell	5248	0.23	1.06733	1.07383	1.05733
10495	2016.02.12 12:45	close	5248	0.23	1.06654	1.07383	1.05733	12.67	37701.49
10496	2016.02.12 13:50	close	5247	0.23	1.06515	1.07242	1.05592	12.35	37713.84
10497	2016.02.12 15:25	buy	5249	0.23	1.06685	1.06035	1.07685
10498	2016.02.12 15:35	close	5249	0.23	1.06780	1.06035	1.07685	15.22	37729.06
10499	2016.02.12 15:55	buy	5250	0.23	1.06698	1.06048	1.07698
10500	2016.02.12 16:11	sell	5251	0.23	1.06837	1.07487	1.05837
10501	2016.02.12 17:20	close	5250	0.23	1.06920	1.06048	1.07698	35.56	37764.62
10502	2016.02.12 17:55	buy	5252	0.23	1.06888	1.06238	1.07888
10503	2016.02.12 18:35	sell	5253	0.23	1.07026	1.07676	1.06026
10504	2016.02.12 19:00	close	5252	0.23	1.07071	1.06238	1.07888	29.32	37793.94
10505	2016.02.12 20:08	sell	5254	0.23	1.07164	1.07814	1.06164
10506	2016.02.12 21:25	close	5251	0.23	1.07297	1.07487	1.05837	-73.72	37720.22
10507	2016.02.12 22:50	buy	5255	0.23	1.07191	1.06541	1.08191
10508	2016.02.12 23:45	close	5255	0.23	1.07297	1.06541	1.08191	16.99	37737.21
10509	2016.02.15 05:25	close	5253	0.23	1.07540	1.07676	1.06026	-84.01	37653.20
10510	2016.02.15 10:10	close	5254	0.23	1.07192	1.07814	1.06164	-6.11	37647.09
10511	2016.02.15 10:55	buy	5256	0.23	1.07208	1.06558	1.08208
10512	2016.02.15 14:30	close	5256	0.23	1.07410	1.06558	1.08208	32.36	37679.45
10513	2016.02.15 16:20	buy	5257	0.23	1.07424	1.06774	1.08424
10514	2016.02.15 17:00	sell	5258	0.23	1.07279	1.07929	1.06279
10515	2016.02.15 22:30	close	5258	0.23	1.07255	1.07929	1.06279	3.85	37683.30
10516	2016.02.16 01:30	close	5257	0.23	1.07608	1.06774	1.08424	28.98	37712.27
10517	2016.02.16 01:55	buy	5259	0.23	1.07524	1.06874	1.08524
10518	2016.02.16 02:11	sell	5260	0.23	1.07541	1.08191	1.06541
10519	2016.02.16 03:35	close	5260	0.23	1.07521	1.08191	1.06541	3.21	37715.48
10520	2016.02.16 04:30	close	5259	0.23	1.08193	1.06874	1.08524	107.19	37822.67
10521	2016.02.16 13:35	sell	5261	0.23	1.08504	1.09154	1.07504
10522	2016.02.16 15:35	sell	5262	0.23	1.08683	1.09333	1.07683
10523	2016.02.16 16:15	close	5262	0.23	1.08479	1.09333	1.07683	32.70	37855.37
10524	2016.02.16 17:20	close	5261	0.23	1.08305	1.09154	1.07504	31.89	37887.26
10525	2016.02.17 12:05	sell	5263	0.23	1.07942	1.08592	1.06942
10526	2016.02.17 15:00	sell	5264	0.23	1.08145	1.08795	1.07145
10527	2016.02.17 17:40	buy	5265	0.23	1.08111	1.07461	1.09111
10528	2016.02.17 20:45	close	5264	0.23	1.08168	1.08795	1.07145	-3.69	37883.57
10529	2016.02.18 01:25	close	5265	0.23	1.08150	1.07461	1.09111	5.75	37889.32
10530	2016.02.18 02:30	buy	5266	0.23	1.08038	1.07388	1.09038
10531	2016.02.18 02:46	buy	5267	0.23	1.07860	1.07210	1.08860
10532	2016.02.18 02:55	close	5263	0.23	1.07797	1.08592	1.06942	22.70	37912.01
10533	2016.02.18 05:05	close	5266	0.23	1.07459	1.07388	1.09038	-92.76	37819.25
10534	2016.02.18 11:15	close	5267	0.23	1.07844	1.07210	1.08860	-2.57	37816.68
10535	2016.02.18 15:15	buy	5268	0.23	1.07967	1.07317	1.08967
10536	2016.02.18 15:31	sell	5269	0.23	1.07968	1.08618	1.06968
10537	2016.02.18 16:25	close	5268	0.23	1.08084	1.07317	1.08967	18.74	37835.42
10538	2016.02.18 16:26	sell	5270	0.23	1.08097	1.08747	1.07097
10539	2016.02.18 18:00	close	5270	0.23	1.07955	1.08747	1.07097	22.76	37858.18
10540	2016.02.18 18:40	buy	5271	0.23	1.07898	1.07248	1.08898
10541	2016.02.18 20:50	close	5269	0.23	1.07837	1.08618	1.06968	21.00	37879.18
10542	2016.02.19 04:10	close	5271	0.23	1.07337	1.07248	1.08898	-90.38	37788.80
10543	2016.02.19 11:05	buy	5272	0.23	1.07494	1.06844	1.08494
10544	2016.02.19 15:50	close	5272	0.23	1.07592	1.06844	1.08494	15.70	37804.50
10545	2016.02.19 15:50	buy	5273	0.23	1.07628	1.06978	1.08628
10546	2016.02.19 16:15	sell	5274	0.23	1.07637	1.08287	1.06637
10547	2016.02.19 18:25	close	5273	0.23	1.07735	1.06978	1.08628	17.14	37821.64
10548	2016.02.22 08:15	close	5274	0.23	1.07652	1.08287	1.06637	-4.04	37817.60
10549	2016.02.22 11:10	sell	5275	0.23	1.07853	1.08503	1.06853
10550	2016.02.22 15:05	buy	5276	0.23	1.07917	1.07267	1.08917
10551	2016.02.22 15:25	buy	5277	0.23	1.07766	1.07116	1.08766
10552	2016.02.22 16:00	close	5275	0.23	1.07713	1.08503	1.06853	22.44	37840.04
10553	2016.02.22 16:15	buy	5278	0.23	1.07574	1.06924	1.08574
10554	2016.02.22 17:25	sell	5279	0.23	1.07743	1.08393	1.06743
10555	2016.02.22 17:25	close	5278	0.23	1.07743	1.06924	1.08574	27.08	37867.12
10556	2016.02.22 20:45	close	5277	0.23	1.07785	1.07116	1.08766	3.05	37870.17
10557	2016.02.23 01:55	close	5279	0.23	1.07749	1.08393	1.06743	-1.50	37868.66
10558	2016.02.23 04:25	close	5276	0.23	1.07929	1.07267	1.08917	1.42	37870.08
10559	2016.02.23 11:15	buy	5280	0.23	1.08232	1.07582	1.09232
10560	2016.02.23 12:55	buy	5281	0.23	1.08102	1.07452	1.09102
10561	2016.02.23 16:10	sell	5282	0.23	1.08331	1.08981	1.07331
10562	2016.02.23 16:25	close	5281	0.23	1.08388	1.07452	1.09102	45.82	37915.90
10563	2016.02.23 18:05	close	5282	0.23	1.08213	1.08981	1.07331	18.91	37934.81
10564	2016.02.24 01:30	close	5280	0.23	1.08391	1.07582	1.09232	24.98	37959.78
10565	2016.02.24 13:00	buy	5283	0.23	1.08517	1.07867	1.09517
10566	2016.02.24 13:35	close	5283	0.23	1.08604	1.07867	1.09517	13.94	37973.72
10567	2016.02.24 16:55	buy	5284	0.23	1.08214	1.07564	1.09214
10568	2016.02.25 02:35	close	5284	0.23	1.07677	1.07564	1.09214	-86.54	37887.18
10569	2016.02.25 02:35	buy	5285	0.23	1.07712	1.07062	1.08712
10570	2016.02.25 06:55	close	5285	0.23	1.07790	1.07062	1.08712	12.50	37899.68
10571	2016.02.25 12:50	sell	5286	0.23	1.07691	1.08341	1.06691
10572	2016.02.25 18:10	close	5286	0.23	1.07600	1.08341	1.06691	14.59	37914.27
10573	2016.02.25 19:55	sell	5287	0.23	1.07619	1.08269	1.06619
10574	2016.02.26 01:11	close	5287	0.23	1.07392	1.08269	1.06619	35.85	37950.11
10575	2016.02.26 11:15	buy	5288	0.23	1.06831	1.06181	1.07831
10576	2016.02.26 14:30	close	5288	0.23	1.07032	1.06181	1.07831	32.20	37982.31
10577	2016.02.26 16:40	sell	5289	0.23	1.07194	1.07844	1.06194
10578	2016.02.26 17:05	sell	5290	0.23	1.07347	1.07997	1.06347
10579	2016.02.26 17:40	close	5290	0.23	1.07267	1.07997	1.06347	12.82	37995.13
10580	2016.02.26 17:45	sell	5291	0.23	1.07320	1.07970	1.06320
10581	2016.02.26 17:50	close	5291	0.23	1.07218	1.07970	1.06320	16.34	38011.47
10582	2016.02.26 18:10	sell	5292	0.23	1.07475	1.08125	1.06475
10583	2016.02.26 18:15	close	5289	0.23	1.07691	1.07844	1.06194	-79.66	37931.81
10584	2016.02.26 19:00	close	5292	0.23	1.07286	1.08125	1.06475	30.30	37962.11
10585	2016.02.26 20:30	sell	5293	0.23	1.07336	1.07986	1.06336
10586	2016.02.26 21:05	close	5293	0.23	1.07265	1.07986	1.06336	11.38	37973.49
10587	2016.02.26 21:20	sell	5294	0.23	1.07308	1.07958	1.06308
10588	2016.02.26 21:40	sell	5295	0.23	1.07452	1.08102	1.06452
10589	2016.02.29 00:00	s/l	5294	0.23	1.07958	1.07958	1.06308	-105.81	37867.68
10590	2016.02.29 00:00	s/l	5295	0.23	1.08102	1.08102	1.06452	-105.81	37761.87
10591	2016.02.29 01:55	sell	5296	0.23	1.08139	1.08789	1.07139
10592	2016.02.29 02:15	sell	5297	0.23	1.08282	1.08932	1.07282
10593	2016.02.29 08:15	close	5297	0.23	1.08300	1.08932	1.07282	-2.88	37758.99
10594	2016.02.29 09:50	close	5296	0.23	1.08158	1.08789	1.07139	-3.05	37755.94
10595	2016.02.29 15:30	sell	5298	0.23	1.08495	1.09145	1.07495
10596	2016.02.29 19:10	close	5298	0.23	1.08300	1.09145	1.07495	31.26	37787.20
10597	2016.02.29 19:15	sell	5299	0.23	1.08343	1.08993	1.07343
10598	2016.03.01 01:11	close	5299	0.23	1.08293	1.08993	1.07343	7.48	37794.67
10599	2016.03.01 01:55	sell	5300	0.23	1.08174	1.08824	1.07174
10600	2016.03.01 03:40	close	5300	0.23	1.07836	1.08824	1.07174	54.18	37848.85
10601	2016.03.01 12:55	buy	5301	0.23	1.08144	1.07494	1.09144
10602	2016.03.01 13:15	sell	5302	0.23	1.08203	1.08853	1.07203
10603	2016.03.01 14:45	close	5301	0.23	1.08458	1.07494	1.09144	50.31	37899.16
10604	2016.03.01 15:50	buy	5303	0.23	1.08351	1.07701	1.09351
10605	2016.03.01 17:30	sell	5304	0.23	1.08415	1.09065	1.07415
10606	2016.03.01 20:30	close	5304	0.23	1.08299	1.09065	1.07415	18.60	37917.76
10607	2016.03.01 21:36	buy	5305	0.23	1.08223	1.07573	1.09223
10608	2016.03.01 22:00	close	5303	0.23	1.08323	1.07701	1.09351	-4.49	37913.27
10609	2016.03.01 23:20	close	5302	0.23	1.08225	1.08853	1.07203	-3.52	37909.75
10610	2016.03.02 02:50	close	5305	0.23	1.08706	1.07573	1.09223	76.89	37986.64
10611	2016.03.03 02:05	sell	5306	0.23	1.09404	1.10054	1.08404
10612	2016.03.03 04:30	close	5306	0.23	1.09290	1.10054	1.08404	18.27	38004.91
10613	2016.03.03 13:55	sell	5307	0.23	1.09582	1.10232	1.08582
10614	2016.03.03 14:45	close	5307	0.23	1.09453	1.10232	1.08582	20.67	38025.58
10615	2016.03.03 16:15	sell	5308	0.23	1.09426	1.10076	1.08426
10616	2016.03.03 18:00	buy	5309	0.23	1.09391	1.08741	1.10391
10617	2016.03.03 18:30	close	5308	0.23	1.09283	1.10076	1.08426	22.92	38048.50
10618	2016.03.04 01:45	close	5309	0.23	1.09420	1.08741	1.10391	4.15	38052.64
10619	2016.03.04 15:30	buy	5310	0.23	1.09128	1.08478	1.10128
10620	2016.03.04 15:35	close	5310	0.23	1.09393	1.08478	1.10128	42.46	38095.10
10621	2016.03.04 15:46	buy	5311	0.23	1.09291	1.08641	1.10291
10622	2016.03.04 16:35	sell	5312	0.23	1.09294	1.09944	1.08294
10623	2016.03.04 17:10	close	5312	0.23	1.09160	1.09944	1.08294	21.48	38116.58
10624	2016.03.04 17:40	sell	5313	0.23	1.09185	1.09835	1.08185
10625	2016.03.04 19:13	buy	5314	0.23	1.09163	1.08513	1.10163
10626	2016.03.04 20:00	close	5313	0.23	1.09099	1.09835	1.08185	13.78	38130.36
10627	2016.03.07 01:20	close	5314	0.23	1.09136	1.08513	1.10163	-5.84	38124.52
10628	2016.03.07 09:10	close	5311	0.23	1.09258	1.08641	1.10291	-6.80	38117.72
10629	2016.03.07 10:55	buy	5315	0.23	1.09579	1.08929	1.10579
10630	2016.03.07 14:40	close	5315	0.23	1.09761	1.08929	1.10579	29.16	38146.88
10631	2016.03.07 20:00	sell	5316	0.23	1.09851	1.10501	1.08851
10632	2016.03.07 21:35	sell	5317	0.23	1.10080	1.10730	1.09080
10633	2016.03.07 21:55	sell	5318	0.23	1.10238	1.10888	1.09238
10634	2016.03.07 23:30	close	5318	0.23	1.10038	1.10888	1.09238	32.05	38178.93
10635	2016.03.08 01:45	close	5317	0.23	1.10012	1.10730	1.09080	10.36	38189.28
10636	2016.03.08 02:55	close	5316	0.23	1.09846	1.10501	1.08851	0.26	38189.54
10637	2016.03.08 12:50	sell	5319	0.23	1.10179	1.10829	1.09179
10638	2016.03.08 15:50	sell	5320	0.23	1.10361	1.11011	1.09361
10639	2016.03.08 16:50	close	5320	0.23	1.10174	1.11011	1.09361	29.97	38219.51
10640	2016.03.08 18:55	buy	5321	0.23	1.10097	1.09447	1.11097
10641	2016.03.08 18:55	close	5319	0.23	1.10097	1.10829	1.09179	13.15	38232.66
10642	2016.03.08 19:15	sell	5322	0.23	1.10021	1.10671	1.09021
10643	2016.03.08 20:03	sell	5323	0.23	1.10145	1.10795	1.09145
10644	2016.03.08 20:25	close	5321	0.23	1.10186	1.09447	1.11097	14.26	38246.92
10645	2016.03.08 22:30	sell	5324	0.23	1.10298	1.10948	1.09298
10646	2016.03.09 01:50	close	5324	0.23	1.10224	1.10948	1.09298	11.32	38258.23
10647	2016.03.09 02:20	close	5323	0.23	1.10133	1.10795	1.09145	1.39	38259.62
10648	2016.03.09 07:50	close	5322	0.23	1.10554	1.10671	1.09021	-85.97	38173.64
10649	2016.03.09 16:50	buy	5325	0.23	1.10431	1.09781	1.11431
10650	2016.03.09 17:06	sell	5326	0.23	1.10657	1.11307	1.09657
10651	2016.03.09 17:20	close	5325	0.23	1.10528	1.09781	1.11431	15.55	38189.19
10652	2016.03.09 18:35	buy	5327	0.23	1.10624	1.09974	1.11624
10653	2016.03.09 19:10	close	5326	0.23	1.10505	1.11307	1.09657	24.36	38213.55
10654	2016.03.09 19:11	buy	5328	0.23	1.10498	1.09848	1.11498
10655	2016.03.09 20:20	close	5328	0.23	1.10555	1.09848	1.11498	9.13	38222.68
10656	2016.03.09 22:00	t/p	5327	0.23	1.11624	1.09974	1.11624	160.21	38382.89
10657	2016.03.09 22:15	buy	5329	0.23	1.12221	1.11571	1.13221
10658	2016.03.09 22:31	sell	5330	0.23	1.12513	1.13163	1.11513
10659	2016.03.09 22:40	close	5329	0.23	1.12418	1.11571	1.13221	31.57	38414.46
10660	2016.03.10 01:50	close	5330	0.23	1.12342	1.13163	1.11513	26.87	38441.33
10661	2016.03.10 01:55	sell	5331	0.23	1.12414	1.13064	1.11414
10662	2016.03.10 02:15	sell	5332	0.23	1.12632	1.13282	1.11632
10663	2016.03.10 02:40	close	5332	0.23	1.12526	1.13282	1.11632	16.99	38458.32
10664	2016.03.10 10:25	close	5331	0.23	1.12257	1.13064	1.11414	25.17	38483.49
10665	2016.03.10 11:00	buy	5333	0.23	1.12200	1.11550	1.13200
10666	2016.03.10 12:00	buy	5334	0.23	1.12066	1.11416	1.13066
10667	2016.03.10 13:10	close	5334	0.23	1.12152	1.11416	1.13066	13.78	38497.27
10668	2016.03.10 13:35	close	5333	0.23	1.12191	1.11550	1.13200	-1.44	38495.83
10669	2016.03.10 13:45	sell	5335	0.23	1.12315	1.12965	1.11315
10670	2016.03.10 14:40	close	5335	0.23	1.12129	1.12965	1.11315	29.81	38525.64
10671	2016.03.10 15:00	sell	5336	0.23	1.12268	1.12918	1.11268
10672	2016.03.10 15:15	close	5336	0.23	1.12113	1.12918	1.11268	24.85	38550.49
10673	2016.03.10 16:10	sell	5337	0.23	1.12176	1.12826	1.11176
10674	2016.03.10 16:25	close	5337	0.23	1.12060	1.12826	1.11176	18.59	38569.08
10675	2016.03.10 16:40	sell	5338	0.23	1.11885	1.12535	1.10885
10676	2016.03.10 17:05	buy	5339	0.23	1.11880	1.11230	1.12880
10677	2016.03.10 17:20	close	5338	0.23	1.11778	1.12535	1.10885	17.15	38586.23
10678	2016.03.10 22:00	sell	5340	0.23	1.11821	1.12471	1.10821
10679	2016.03.10 22:30	close	5339	0.23	1.11856	1.11230	1.12880	-3.85	38582.38
10680	2016.03.11 02:10	close	5340	0.23	1.11634	1.12471	1.10821	29.43	38611.81
10681	2016.03.11 13:15	sell	5341	0.23	1.12193	1.12843	1.11193
10682	2016.03.11 13:40	buy	5342	0.23	1.12182	1.11532	1.13182
10683	2016.03.11 16:25	close	5342	0.23	1.12329	1.11532	1.13182	23.55	38635.36
10684	2016.03.11 16:40	buy	5343	0.23	1.12336	1.11686	1.13336
10685	2016.03.11 18:40	buy	5344	0.23	1.12141	1.11491	1.13141
10686	2016.03.11 18:45	close	5341	0.23	1.12015	1.12843	1.11193	28.53	38663.89
10687	2016.03.11 18:56	buy	5345	0.23	1.11963	1.11313	1.12963
10688	2016.03.11 19:35	close	5345	0.23	1.12113	1.11313	1.12963	24.03	38687.92
10689	2016.03.11 20:10	sell	5346	0.23	1.12108	1.12758	1.11108
10690	2016.03.11 23:30	close	5346	0.23	1.12031	1.12758	1.11108	12.34	38700.26
10691	2016.03.14 01:11	close	5344	0.23	1.12213	1.11491	1.13141	10.02	38710.27
10692	2016.03.14 02:05	sell	5347	0.23	1.12201	1.12851	1.11201
10693	2016.03.14 02:45	buy	5348	0.23	1.12118	1.11468	1.13118
10694	2016.03.14 03:35	close	5348	0.23	1.12227	1.11468	1.13118	17.47	38727.74
10695	2016.03.14 04:30	close	5343	0.23	1.12313	1.11686	1.13336	-5.20	38722.54
10696	2016.03.14 09:25	close	5347	0.23	1.12195	1.12851	1.11201	0.96	38723.50
10697	2016.03.14 12:40	sell	5349	0.23	1.12213	1.12863	1.11213
10698	2016.03.14 13:50	buy	5350	0.23	1.12333	1.11683	1.13333
10699	2016.03.14 14:20	close	5350	0.23	1.12438	1.11683	1.13333	16.82	38740.32
10700	2016.03.14 15:10	buy	5351	0.23	1.12369	1.11719	1.13369
10701	2016.03.14 17:05	buy	5352	0.23	1.12194	1.11544	1.13194
10702	2016.03.14 17:20	close	5349	0.23	1.12109	1.12863	1.11213	16.67	38756.99
10703	2016.03.14 19:00	sell	5353	0.23	1.12324	1.12974	1.11324
10704	2016.03.14 19:10	close	5352	0.23	1.12368	1.11544	1.13194	27.88	38784.87
10705	2016.03.14 20:40	close	5351	0.23	1.12486	1.11719	1.13369	18.74	38803.61
10706	2016.03.14 20:40	buy	5354	0.23	1.12521	1.11871	1.13521
10707	2016.03.14 20:56	sell	5355	0.23	1.12585	1.13235	1.11585
10708	2016.03.14 21:25	close	5355	0.23	1.12535	1.13235	1.11585	8.02	38811.63
10709	2016.03.14 22:40	close	5354	0.23	1.12624	1.11871	1.13521	16.50	38828.13
10710	2016.03.15 02:50	buy	5356	0.23	1.12499	1.11849	1.13499
10711	2016.03.15 03:10	close	5356	0.23	1.12599	1.11849	1.13499	16.03	38844.16
10712	2016.03.15 06:20	close	5353	0.23	1.12356	1.12974	1.11324	-5.67	38838.48
10713	2016.03.15 13:10	buy	5357	0.23	1.12217	1.11567	1.13217
10714	2016.03.15 17:05	close	5357	0.23	1.12379	1.11567	1.13217	25.96	38864.44
10715	2016.03.15 17:30	sell	5358	0.23	1.12954	1.13604	1.11954
10716	2016.03.15 17:55	buy	5359	0.23	1.12972	1.12322	1.13972
10717	2016.03.15 19:45	close	5359	0.23	1.13056	1.12322	1.13972	13.46	38877.90
10718	2016.03.15 19:50	buy	5360	0.23	1.13035	1.12385	1.14035
10719	2016.03.15 20:21	sell	5361	0.23	1.13078	1.13728	1.12078
10720	2016.03.15 21:25	close	5361	0.23	1.12992	1.13728	1.12078	13.78	38891.68
10721	2016.03.15 21:41	buy	5362	0.23	1.12897	1.12247	1.13897
10722	2016.03.16 01:45	close	5358	0.23	1.12844	1.13604	1.11954	17.09	38908.77
10723	2016.03.16 04:10	close	5362	0.23	1.13039	1.12247	1.13897	22.25	38931.01
10724	2016.03.16 04:15	close	5360	0.23	1.13043	1.12385	1.14035	0.78	38931.79
10725	2016.03.16 13:45	buy	5363	0.23	1.12771	1.12121	1.13771
10726	2016.03.16 15:35	sell	5364	0.23	1.12760	1.13410	1.11760
10727	2016.03.16 17:10	close	5363	0.23	1.12759	1.12121	1.13771	-1.92	38929.87
10728	2016.03.16 19:00	buy	5365	0.23	1.12652	1.12002	1.13652
10729	2016.03.16 20:20	close	5365	0.23	1.12784	1.12002	1.13652	21.15	38951.02
10730	2016.03.16 21:00	buy	5366	0.23	1.12670	1.12020	1.13670
10731	2016.03.16 21:15	close	5364	0.23	1.12512	1.13410	1.11760	39.74	38990.76
10732	2016.03.16 21:25	sell	5367	0.23	1.12507	1.13157	1.11507
10733	2016.03.16 21:55	buy	5368	0.23	1.12385	1.11735	1.13385
10734	2016.03.16 22:30	close	5366	0.23	1.12142	1.12020	1.13670	-84.59	38906.17
10735	2016.03.16 22:50	close	5367	0.23	1.12247	1.13157	1.11507	41.67	38947.84
10736	2016.03.16 22:50	sell	5369	0.23	1.12210	1.12860	1.11210
10737	2016.03.17 00:45	s/l	5368	0.23	1.11735	1.11735	1.13385	-104.64	38843.20
10738	2016.03.17 01:25	close	5369	0.23	1.12059	1.12860	1.11210	23.66	38866.85
10739	2016.03.17 02:25	buy	5370	0.23	1.11969	1.11319	1.12969
10740	2016.03.17 03:50	close	5370	0.23	1.12280	1.11319	1.12969	49.83	38916.68
10741	2016.03.17 11:05	buy	5371	0.23	1.12071	1.11421	1.13071
10742	2016.03.17 11:55	sell	5372	0.23	1.12048	1.12698	1.11048
10743	2016.03.17 12:10	close	5372	0.23	1.11960	1.12698	1.11048	14.11	38930.79
10744	2016.03.17 12:20	sell	5373	0.23	1.12036	1.12686	1.11036
10745	2016.03.17 13:00	close	5373	0.23	1.11916	1.12686	1.11036	19.23	38950.02
10746	2016.03.17 13:00	buy	5374	0.23	1.11916	1.11266	1.12916
10747	2016.03.17 13:50	close	5371	0.23	1.12045	1.11421	1.13071	-4.16	38945.86
10748	2016.03.17 13:55	close	5374	0.23	1.11967	1.11266	1.12916	8.17	38954.03
10749	2016.03.17 15:00	buy	5375	0.23	1.11782	1.11132	1.12782
10750	2016.03.17 15:20	buy	5376	0.23	1.11620	1.10970	1.12620
10751	2016.03.17 16:35	close	5376	0.23	1.11726	1.10970	1.12620	16.99	38971.02
10752	2016.03.17 16:46	buy	5377	0.23	1.11653	1.11003	1.12653
10753	2016.03.17 19:00	close	5377	0.23	1.11748	1.11003	1.12653	15.22	38986.24
10754	2016.03.17 19:33	buy	5378	0.23	1.11655	1.11005	1.12655
10755	2016.03.17 22:50	close	5378	0.23	1.11650	1.11005	1.12655	-0.80	38985.44
10756	2016.03.18 01:11	close	5375	0.23	1.11786	1.11132	1.12782	0.14	38985.58
10757	2016.03.18 12:05	sell	5379	0.23	1.12119	1.12769	1.11119
10758	2016.03.18 15:45	close	5379	0.23	1.11925	1.12769	1.11119	31.10	39016.68
10759	2016.03.18 16:20	sell	5380	0.23	1.11831	1.12481	1.10831
10760	2016.03.18 19:00	buy	5381	0.23	1.11852	1.11202	1.12852
10761	2016.03.18 19:35	close	5380	0.23	1.11831	1.12481	1.10831	0.00	39016.68
10762	2016.03.21 01:11	close	5381	0.23	1.11879	1.11202	1.12852	2.82	39019.49
10763	2016.03.21 17:00	buy	5382	0.23	1.12317	1.11667	1.13317
10764	2016.03.22 02:05	sell	5383	0.23	1.11976	1.12626	1.10976
10765	2016.03.22 08:20	close	5382	0.23	1.12345	1.11667	1.13317	3.98	39023.47
10766	2016.03.22 08:30	close	5383	0.23	1.12520	1.12626	1.10976	-87.19	38936.28
10767	2016.03.22 11:55	sell	5384	0.23	1.12426	1.13076	1.11426
10768	2016.03.22 12:45	sell	5385	0.23	1.12555	1.13205	1.11555
10769	2016.03.22 17:45	sell	5386	0.23	1.12731	1.13381	1.11731
10770	2016.03.22 18:30	close	5384	0.23	1.12866	1.13076	1.11426	-70.52	38865.76
10771	2016.03.22 20:50	close	5385	0.23	1.12997	1.13205	1.11555	-70.84	38794.92
10772	2016.03.23 04:50	close	5386	0.23	1.13186	1.13381	1.11731	-73.46	38721.45
10773	2016.03.23 19:05	sell	5387	0.23	1.12514	1.13164	1.11514
10774	2016.03.23 20:20	close	5387	0.23	1.12393	1.13164	1.11514	19.40	38740.85
10775	2016.03.23 20:55	buy	5388	0.23	1.12231	1.11581	1.13231
10776	2016.03.23 22:45	sell	5389	0.23	1.12267	1.12917	1.11267
10777	2016.03.24 03:50	close	5389	0.23	1.12028	1.12917	1.11267	37.77	38778.62
10778	2016.03.24 11:15	sell	5390	0.23	1.12112	1.12762	1.11112
10779	2016.03.24 13:20	close	5388	0.23	1.12210	1.11581	1.13231	-3.87	38774.74
10780	2016.03.24 18:15	buy	5391	0.23	1.12226	1.11576	1.13226
10781	2016.03.24 20:17	close	5391	0.23	1.12269	1.11576	1.13226	6.88	38781.62
10782	2016.03.25 11:15	sell	5392	0.23	1.12361	1.13011	1.11361
10783	2016.03.25 12:10	buy	5393	0.23	1.12265	1.11615	1.13265
10784	2016.03.25 12:20	close	5392	0.23	1.12176	1.13011	1.11361	29.65	38811.27
10785	2016.03.25 12:25	close	5390	0.23	1.12135	1.12762	1.11112	-4.23	38807.04
10786	2016.03.25 12:30	sell	5394	0.23	1.12192	1.12842	1.11192
10787	2016.03.25 13:35	sell	5395	0.23	1.12365	1.13015	1.11365
10788	2016.03.25 13:40	close	5395	0.23	1.12236	1.13015	1.11365	20.67	38827.71
10789	2016.03.25 18:00	sell	5396	0.23	1.12332	1.12982	1.11332
10790	2016.03.25 18:15	close	5393	0.23	1.12377	1.11615	1.13265	17.95	38845.66
10791	2016.03.25 19:45	buy	5397	0.23	1.12392	1.11742	1.13392
10792	2016.03.25 21:00	buy	5398	0.23	1.12195	1.11545	1.13195
10793	2016.03.25 21:05	close	5394	0.23	1.12185	1.12842	1.11192	1.13	38846.79
10794	2016.03.25 21:40	close	5396	0.23	1.12161	1.12982	1.11332	27.41	38874.20
10795	2016.03.28 01:11	close	5398	0.23	1.12317	1.11545	1.13195	18.04	38892.24
10796	2016.03.28 02:25	close	5397	0.23	1.12398	1.11742	1.13392	-0.55	38891.68
10797	2016.03.28 15:40	buy	5399	0.23	1.12207	1.11557	1.13207
10798	2016.03.29 10:40	close	5399	0.23	1.11748	1.11557	1.13207	-74.04	38817.64
10799	2016.03.29 11:15	sell	5400	0.23	1.11784	1.12434	1.10784
10800	2016.03.29 13:20	buy	5401	0.23	1.11683	1.11033	1.12683
10801	2016.03.29 14:20	close	5400	0.23	1.11443	1.12434	1.10784	54.65	38872.29
10802	2016.03.29 15:05	sell	5402	0.23	1.11451	1.12101	1.10451
10803	2016.03.29 17:25	close	5401	0.23	1.11203	1.11033	1.12683	-76.91	38795.38
10804	2016.03.29 17:35	close	5402	0.23	1.11264	1.12101	1.10451	29.97	38825.35
10805	2016.03.29 18:10	sell	5403	0.23	1.11255	1.11905	1.10255
10806	2016.03.29 20:45	buy	5404	0.23	1.11246	1.10596	1.12246
10807	2016.03.29 21:15	close	5403	0.23	1.11224	1.11905	1.10255	4.97	38830.32
10808	2016.03.29 21:40	sell	5405	0.23	1.11242	1.11892	1.10242
10809	2016.03.29 22:25	close	5404	0.23	1.11451	1.10596	1.12246	32.85	38863.17
10810	2016.03.29 22:45	buy	5406	0.23	1.11441	1.10791	1.12441
10811	2016.03.30 02:50	close	5405	0.23	1.11244	1.11892	1.10242	-0.86	38862.30
10812	2016.03.30 10:21	s/l	5406	0.23	1.10791	1.10791	1.12441	-104.64	38757.66
10813	2016.03.30 12:55	buy	5407	0.23	1.10635	1.09985	1.11635
10814	2016.03.30 15:20	close	5407	0.23	1.10669	1.09985	1.11635	5.45	38763.11
10815	2016.03.30 16:25	sell	5408	0.23	1.10808	1.11458	1.09808
10816	2016.03.30 20:10	buy	5409	0.23	1.10865	1.10215	1.11865
10817	2016.03.30 23:05	close	5408	0.23	1.10681	1.11458	1.09808	20.35	38783.46
10818	2016.03.31 02:10	close	5409	0.23	1.10903	1.10215	1.11865	5.59	38789.04
10819	2016.04.01 15:25	sell	5410	0.23	1.11057	1.11707	1.10057
10820	2016.04.01 15:41	buy	5411	0.23	1.11202	1.10552	1.12202
10821	2016.04.01 16:05	sell	5412	0.23	1.11222	1.11872	1.10222
10822	2016.04.01 16:50	close	5412	0.23	1.10973	1.11872	1.10222	39.91	38828.95
10823	2016.04.01 16:55	close	5410	0.23	1.10946	1.11707	1.10057	17.79	38846.74
10824	2016.04.01 17:25	close	5411	0.23	1.11311	1.10552	1.12202	17.46	38864.20
10825	2016.04.01 17:25	sell	5413	0.23	1.11311	1.11961	1.10311
10826	2016.04.01 18:25	buy	5414	0.23	1.11204	1.10554	1.12204
10827	2016.04.01 18:25	close	5413	0.23	1.11204	1.11961	1.10311	17.15	38881.35
10828	2016.04.01 19:45	close	5414	0.23	1.11270	1.10554	1.12204	10.57	38891.92
10829	2016.04.04 12:00	sell	5415	0.23	1.11072	1.11722	1.10072
10830	2016.04.04 18:50	close	5415	0.23	1.11100	1.11722	1.10072	-4.49	38887.43
10831	2016.04.04 20:40	sell	5416	0.23	1.11313	1.11963	1.10313
10832	2016.04.04 22:50	close	5416	0.23	1.11328	1.11963	1.10313	-2.40	38885.03
10833	2016.04.05 02:50	buy	5417	0.23	1.11609	1.10959	1.12609
10834	2016.04.05 07:50	close	5417	0.23	1.11838	1.10959	1.12609	36.69	38921.72
10835	2016.04.05 13:25	sell	5418	0.23	1.11265	1.11915	1.10265
10836	2016.04.05 17:00	close	5418	0.23	1.11077	1.11915	1.10265	30.14	38951.86
10837	2016.04.05 17:10	sell	5419	0.23	1.11179	1.11829	1.10179
10838	2016.04.05 17:45	close	5419	0.23	1.10842	1.11829	1.10179	54.01	39005.87
10839	2016.04.07 12:05	buy	5420	0.23	1.10947	1.10297	1.11947
10840	2016.04.07 18:50	buy	5421	0.23	1.10733	1.10083	1.11733
10841	2016.04.07 22:05	close	5421	0.23	1.10803	1.10083	1.11733	11.22	39017.09
10842	2016.04.08 04:15	close	5420	0.23	1.10958	1.10297	1.11947	1.26	39018.35
10843	2016.04.08 15:50	buy	5422	0.23	1.10988	1.10338	1.11988
10844	2016.04.11 02:10	close	5422	0.23	1.11020	1.10338	1.11988	3.61	39021.96
10845	2016.04.11 02:10	sell	5423	0.23	1.11020	1.11670	1.10020
10846	2016.04.11 04:00	close	5423	0.23	1.10886	1.11670	1.10020	21.48	39043.44
10847	2016.04.11 11:20	sell	5424	0.23	1.10813	1.11463	1.09813
10848	2016.04.11 12:15	close	5424	0.23	1.10730	1.11463	1.09813	13.30	39056.74
10849	2016.04.11 12:20	buy	5425	0.23	1.10662	1.10012	1.11662
10850	2016.04.11 15:40	close	5425	0.23	1.10779	1.10012	1.11662	18.75	39075.49
10851	2016.04.11 15:55	buy	5426	0.23	1.10761	1.10111	1.11761
10852	2016.04.11 16:11	sell	5427	0.23	1.10809	1.11459	1.09809
10853	2016.04.11 17:05	close	5426	0.23	1.10928	1.10111	1.11761	26.75	39102.24
10854	2016.04.11 17:06	sell	5428	0.23	1.10939	1.11589	1.09939
10855	2016.04.11 17:55	close	5428	0.23	1.10821	1.11589	1.09939	18.91	39121.15
10856	2016.04.12 02:00	buy	5429	0.23	1.10750	1.10100	1.11750
10857	2016.04.12 02:00	close	5427	0.23	1.10750	1.11459	1.09809	8.91	39130.05
10858	2016.04.12 04:55	close	5429	0.23	1.10914	1.10100	1.11750	26.28	39156.33
10859	2016.04.12 15:30	buy	5430	0.23	1.10995	1.10345	1.11995
10860	2016.04.12 15:55	buy	5431	0.23	1.10867	1.10217	1.11867
10861	2016.04.12 17:35	sell	5432	0.23	1.10926	1.11576	1.09926
10862	2016.04.12 20:25	close	5431	0.23	1.11015	1.10217	1.11867	23.71	39180.04
10863	2016.04.12 21:45	close	5430	0.23	1.11071	1.10345	1.11995	12.17	39192.21
10864	2016.04.13 03:40	close	5432	0.23	1.10940	1.11576	1.09926	-2.78	39189.43
10865	2016.04.13 15:35	buy	5433	0.23	1.10606	1.09956	1.11606
10866	2016.04.13 15:55	sell	5434	0.23	1.10648	1.11298	1.09648
10867	2016.04.13 21:40	close	5433	0.23	1.10595	1.09956	1.11606	-1.76	39187.67
10868	2016.04.13 22:25	close	5434	0.23	1.10601	1.11298	1.09648	7.54	39195.21
10869	2016.04.14 12:45	sell	5435	0.23	1.11975	1.12625	1.10975
10870	2016.04.14 13:01	sell	5436	0.23	1.12121	1.12771	1.11121
10871	2016.04.14 15:35	sell	5437	0.23	1.12350	1.13000	1.11350
10872	2016.04.14 15:55	buy	5438	0.23	1.12285	1.11635	1.13285
10873	2016.04.14 16:10	close	5437	0.23	1.12169	1.13000	1.11350	29.01	39224.22
10874	2016.04.14 16:20	sell	5439	0.23	1.12248	1.12898	1.11248
10875	2016.04.14 18:10	close	5438	0.23	1.12272	1.11635	1.13285	-2.08	39222.14
10876	2016.04.14 22:40	close	5439	0.23	1.12265	1.12898	1.11248	-2.72	39219.42
10877	2016.04.15 03:00	close	5436	0.23	1.12121	1.12771	1.11121	-0.54	39218.87
10878	2016.04.15 06:35	close	5435	0.23	1.11944	1.12625	1.10975	4.43	39223.30
10879	2016.04.18 02:00	buy	5440	0.23	1.10940	1.10290	1.11940
10880	2016.04.18 02:50	sell	5441	0.23	1.10893	1.11543	1.09893
10881	2016.04.18 08:35	close	5441	0.23	1.10893	1.11543	1.09893	0.00	39223.30
10882	2016.04.18 10:15	close	5440	0.23	1.10923	1.10290	1.11940	-2.73	39220.57
10883	2016.04.18 13:10	sell	5442	0.23	1.11253	1.11903	1.10253
10884	2016.04.18 14:10	close	5442	0.23	1.11136	1.11903	1.10253	18.76	39239.33
10885	2016.04.18 16:30	sell	5443	0.23	1.11318	1.11968	1.10318
10886	2016.04.18 17:05	sell	5444	0.23	1.11686	1.12336	1.10686
10887	2016.04.18 17:15	close	5444	0.23	1.11515	1.12336	1.10686	27.41	39266.74
10888	2016.04.18 17:25	buy	5445	0.23	1.11486	1.10836	1.12486
10889	2016.04.18 18:30	close	5445	0.23	1.11635	1.10836	1.12486	23.87	39290.61
10890	2016.04.18 20:40	sell	5446	0.23	1.11510	1.12160	1.10510
10891	2016.04.19 01:15	close	5446	0.23	1.11403	1.12160	1.10510	16.61	39307.21
10892	2016.04.19 02:45	close	5443	0.23	1.11240	1.11968	1.10318	11.97	39319.18
10893	2016.04.19 13:05	buy	5447	0.23	1.10909	1.10259	1.11909
10894	2016.04.19 17:25	sell	5448	0.23	1.11054	1.11704	1.10054
10895	2016.04.19 17:30	close	5447	0.23	1.11083	1.10259	1.11909	27.88	39347.06
10896	2016.04.19 19:40	close	5448	0.23	1.10960	1.11704	1.10054	15.06	39362.12
10897	2016.04.20 16:00	sell	5449	0.23	1.11727	1.12377	1.10727
10898	2016.04.20 21:05	sell	5450	0.23	1.11888	1.12538	1.10888
10899	2016.04.20 22:15	close	5450	0.23	1.11809	1.12538	1.10888	12.67	39374.79
10900	2016.04.20 22:30	close	5449	0.23	1.11747	1.12377	1.10727	-3.21	39371.58
10901	2016.04.21 12:10	sell	5451	0.23	1.12269	1.12919	1.11269
10902	2016.04.21 14:00	close	5451	0.23	1.12164	1.12919	1.11269	16.82	39388.40
10903	2016.04.21 16:35	sell	5452	0.23	1.12222	1.12872	1.11222
10904	2016.04.21 16:50	close	5452	0.23	1.12122	1.12872	1.11222	16.03	39404.43
10905	2016.04.21 17:15	sell	5453	0.23	1.12079	1.12729	1.11079
10906	2016.04.21 19:45	buy	5454	0.23	1.12074	1.11424	1.13074
10907	2016.04.21 22:10	close	5453	0.23	1.12048	1.12729	1.11079	4.97	39409.40
10908	2016.04.22 02:40	close	5454	0.23	1.12056	1.11424	1.13074	-3.39	39406.00
10909	2016.04.22 10:55	sell	5455	0.23	1.12472	1.13122	1.11472
10910	2016.04.22 11:16	sell	5456	0.23	1.12598	1.13248	1.11598
10911	2016.04.22 12:15	close	5456	0.23	1.12503	1.13248	1.11598	15.23	39421.23
10912	2016.04.22 15:25	close	5455	0.23	1.12356	1.13122	1.11472	18.59	39439.82
10913	2016.04.22 15:40	sell	5457	0.23	1.12363	1.13013	1.11363
10914	2016.04.22 16:10	sell	5458	0.23	1.12555	1.13205	1.11555
10915	2016.04.22 19:20	close	5458	0.23	1.12526	1.13205	1.11555	4.65	39444.47
10916	2016.04.22 20:10	sell	5459	0.23	1.12529	1.13179	1.11529
10917	2016.04.22 21:25	close	5459	0.23	1.12459	1.13179	1.11529	11.22	39455.69
10918	2016.04.25 01:20	close	5457	0.23	1.12378	1.13013	1.11363	-4.04	39451.65
10919	2016.04.25 18:00	sell	5460	0.23	1.12590	1.13240	1.11590
10920	2016.04.25 22:05	close	5460	0.23	1.12592	1.13240	1.11590	-0.32	39451.33
10921	2016.04.26 11:10	buy	5461	0.23	1.12331	1.11681	1.13331
10922	2016.04.26 16:50	sell	5462	0.23	1.12392	1.13042	1.11392
10923	2016.04.27 01:45	close	5462	0.23	1.12226	1.13042	1.11392	26.07	39477.40
10924	2016.04.27 02:15	close	5461	0.23	1.12321	1.11681	1.13331	-2.11	39475.28
10925	2016.04.27 12:05	buy	5463	0.23	1.11110	1.10460	1.12110
10926	2016.04.27 13:55	sell	5464	0.23	1.10946	1.11596	1.09946
10927	2016.04.27 16:40	close	5464	0.23	1.10821	1.11596	1.09946	20.04	39495.32
10928	2016.04.27 17:30	close	5463	0.23	1.10668	1.10460	1.12110	-70.82	39424.50
10929	2016.04.27 18:10	sell	5465	0.23	1.10700	1.11350	1.09700
10930	2016.04.27 21:05	sell	5466	0.23	1.10868	1.11518	1.09868
10931	2016.04.27 21:30	buy	5467	0.23	1.10911	1.10261	1.11911
10932	2016.04.27 21:47	buy	5468	0.23	1.10765	1.10115	1.11765
10933	2016.04.27 22:00	close	5466	0.23	1.10678	1.11518	1.09868	30.45	39454.95
10934	2016.04.27 22:35	close	5465	0.23	1.10711	1.11350	1.09700	-1.76	39453.19
10935	2016.04.28 00:01	s/l	5467	0.23	1.10261	1.10261	1.11911	-104.64	39348.55
10936	2016.04.28 00:01	s/l	5468	0.23	1.10115	1.10115	1.11765	-104.64	39243.90
10937	2016.04.28 02:15	sell	5469	0.23	1.09833	1.10483	1.08833
10938	2016.04.28 06:10	close	5469	0.23	1.09769	1.10483	1.08833	10.25	39254.15
10939	2016.04.28 12:30	buy	5470	0.23	1.09686	1.09036	1.10686
10940	2016.04.28 15:00	buy	5471	0.23	1.09347	1.08697	1.10347
10941	2016.04.28 15:15	close	5470	0.23	1.09248	1.09036	1.10686	-70.17	39183.98
10942	2016.04.28 16:00	close	5471	0.23	1.09445	1.08697	1.10347	15.70	39199.68
10943	2016.04.28 17:05	buy	5472	0.23	1.09516	1.08866	1.10516
10944	2016.04.28 17:25	buy	5473	0.23	1.09384	1.08734	1.10384
10945	2016.04.28 17:35	close	5473	0.23	1.09477	1.08734	1.10384	14.90	39214.58
10946	2016.04.29 01:40	close	5472	0.23	1.09568	1.08866	1.10516	7.83	39222.41
10947	2016.04.29 13:00	sell	5474	0.23	1.09273	1.09923	1.08273
10948	2016.04.29 15:25	sell	5475	0.23	1.09507	1.10157	1.08507
10949	2016.04.29 15:45	close	5475	0.23	1.09331	1.10157	1.08507	28.21	39250.62
10950	2016.04.29 17:10	close	5474	0.23	1.09094	1.09923	1.08273	28.69	39279.31
10951	2016.04.29 20:35	sell	5476	0.23	1.08880	1.09530	1.07880
10952	2016.04.29 23:05	close	5476	0.23	1.08904	1.09530	1.07880	-3.84	39275.47
10953	2016.05.02 13:05	sell	5477	0.23	1.08796	1.09446	1.07796
10954	2016.05.02 15:45	sell	5478	0.23	1.09029	1.09679	1.08029
10955	2016.05.02 17:00	close	5478	0.23	1.08764	1.09679	1.08029	42.48	39317.95
10956	2016.05.02 20:40	sell	5479	0.23	1.09159	1.09809	1.08159
10957	2016.05.02 20:55	close	5477	0.23	1.09251	1.09446	1.07796	-72.93	39245.02
10958	2016.05.03 02:35	close	5479	0.23	1.08933	1.09809	1.08159	35.68	39280.69
10959	2016.05.03 02:45	sell	5480	0.23	1.08933	1.09583	1.07933
10960	2016.05.03 07:31	t/p	5480	0.23	1.07933	1.09583	1.07933	160.28	39440.97
10961	2016.05.03 12:20	sell	5481	0.23	1.08298	1.08948	1.07298
10962	2016.05.03 15:20	close	5481	0.23	1.08058	1.08948	1.07298	38.47	39479.44
10963	2016.05.03 16:10	sell	5482	0.23	1.08179	1.08829	1.07179
10964	2016.05.03 17:00	sell	5483	0.23	1.08323	1.08973	1.07323
10965	2016.05.03 18:30	close	5483	0.23	1.08185	1.08973	1.07323	22.12	39501.56
10966	2016.05.03 18:45	close	5482	0.23	1.08202	1.08829	1.07179	-3.69	39497.87
10967	2016.05.03 21:40	sell	5484	0.23	1.08261	1.08911	1.07261
10968	2016.05.04 01:50	close	5484	0.23	1.08240	1.08911	1.07261	2.82	39500.69
10969	2016.05.04 02:00	buy	5485	0.23	1.08129	1.07479	1.09129
10970	2016.05.04 04:20	close	5485	0.23	1.08346	1.07479	1.09129	34.77	39535.46
10971	2016.05.04 12:05	sell	5486	0.23	1.08746	1.09396	1.07746
10972	2016.05.04 12:45	close	5486	0.23	1.08560	1.09396	1.07746	29.81	39565.27
10973	2016.05.04 15:25	sell	5487	0.23	1.08383	1.09033	1.07383
10974	2016.05.04 15:55	close	5487	0.23	1.08311	1.09033	1.07383	11.54	39576.81
10975	2016.05.04 17:40	sell	5488	0.23	1.08327	1.08977	1.07327
10976	2016.05.05 01:40	close	5488	0.23	1.08316	1.08977	1.07327	1.22	39578.03
10977	2016.05.05 11:20	sell	5489	0.23	1.08690	1.09340	1.07690
10978	2016.05.05 16:40	close	5489	0.23	1.08455	1.09340	1.07690	37.66	39615.69
10979	2016.05.05 17:05	sell	5490	0.23	1.08450	1.09100	1.07450
10980	2016.05.05 17:45	close	5490	0.23	1.08375	1.09100	1.07450	12.02	39627.71
10981	2016.05.06 15:20	buy	5491	0.23	1.07663	1.07013	1.08663
10982	2016.05.06 15:40	sell	5492	0.23	1.07610	1.08260	1.06610
10983	2016.05.06 16:00	close	5491	0.23	1.07774	1.07013	1.08663	17.78	39645.49
10984	2016.05.06 16:05	sell	5493	0.23	1.07836	1.08486	1.06836
10985	2016.05.06 18:00	buy	5494	0.23	1.07719	1.07069	1.08719
10986	2016.05.06 18:00	close	5493	0.23	1.07719	1.08486	1.06836	18.76	39664.25
10987	2016.05.06 19:40	close	5492	0.23	1.07528	1.08260	1.06610	13.14	39677.39
10988	2016.05.06 22:20	close	5494	0.23	1.07698	1.07069	1.08719	-3.36	39674.03
10989	2016.05.09 15:00	sell	5495	0.23	1.07700	1.08350	1.06700
10990	2016.05.09 15:20	sell	5496	0.23	1.07937	1.08587	1.06937
10991	2016.05.09 15:40	close	5495	0.23	1.08169	1.08350	1.06700	-75.17	39598.86
10992	2016.05.10 03:45	close	5496	0.23	1.08417	1.08587	1.06937	-77.48	39521.37
10993	2016.05.10 15:15	sell	5497	0.23	1.09030	1.09680	1.08030
10994	2016.05.10 15:55	close	5497	0.23	1.08966	1.09680	1.08030	10.26	39531.63
10995	2016.05.10 16:25	sell	5498	0.23	1.09062	1.09712	1.08062
10996	2016.05.10 18:50	close	5498	0.23	1.08942	1.09712	1.08062	19.24	39550.87
10997	2016.05.10 20:15	sell	5499	0.23	1.08859	1.09509	1.07859
10998	2016.05.11 01:11	close	5499	0.23	1.08561	1.09509	1.07859	47.22	39598.09
10999	2016.05.11 13:55	sell	5500	0.23	1.08165	1.08815	1.07165
11000	2016.05.11 17:00	close	5500	0.23	1.08178	1.08815	1.07165	-2.08	39596.01
11001	2016.05.12 16:20	sell	5501	0.23	1.07609	1.08259	1.06609
11002	2016.05.12 16:40	buy	5502	0.23	1.07606	1.06956	1.08606
11003	2016.05.12 18:10	close	5501	0.23	1.07406	1.08259	1.06609	32.54	39628.55
11004	2016.05.13 09:15	close	5502	0.23	1.07152	1.06956	1.08606	-73.24	39555.30
11005	2016.05.13 15:35	sell	5503	0.23	1.07314	1.07964	1.06314
11006	2016.05.13 19:05	close	5503	0.23	1.07241	1.07964	1.06314	11.70	39567.00
11007	2016.05.16 15:05	sell	5504	0.23	1.07265	1.07915	1.06265
11008	2016.05.16 18:00	sell	5505	0.23	1.07461	1.08111	1.06461
11009	2016.05.16 20:35	close	5504	0.23	1.07282	1.07915	1.06265	-2.73	39564.27
11010	2016.05.17 01:55	close	5505	0.23	1.07404	1.08111	1.06461	8.60	39572.87
11011	2016.05.18 02:00	sell	5506	0.23	1.07673	1.08323	1.06673
11012	2016.05.18 05:00	close	5506	0.23	1.07428	1.08323	1.06673	39.27	39612.14
11013	2016.05.18 16:00	sell	5507	0.23	1.07398	1.08048	1.06398
11014	2016.05.18 20:05	close	5507	0.23	1.07416	1.08048	1.06398	-2.89	39609.25
11015	2016.05.18 21:10	sell	5508	0.23	1.07415	1.08065	1.06415
11016	2016.05.18 21:35	close	5508	0.23	1.07294	1.08065	1.06415	19.40	39628.65
11017	2016.05.19 02:20	sell	5509	0.23	1.07132	1.07782	1.06132
11018	2016.05.19 02:55	close	5509	0.23	1.06944	1.07782	1.06132	30.13	39658.78
11019	2016.05.19 15:40	sell	5510	0.23	1.06982	1.07632	1.05982
11020	2016.05.20 02:40	close	5510	0.23	1.06977	1.07632	1.05982	0.26	39659.03
11021	2016.05.20 20:40	sell	5511	0.23	1.06725	1.07375	1.05725
11022	2016.05.23 01:11	close	5511	0.23	1.06734	1.07375	1.05725	-3.07	39655.96
11023	2016.05.23 13:30	sell	5512	0.23	1.06369	1.07019	1.05369
11024	2016.05.23 16:40	sell	5513	0.23	1.06686	1.07336	1.05686
11025	2016.05.23 21:00	close	5513	0.23	1.06717	1.07336	1.05686	-4.97	39650.99
11026	2016.05.23 23:05	close	5512	0.23	1.06829	1.07019	1.05369	-73.73	39577.26
11027	2016.05.24 11:55	buy	5514	0.23	1.06522	1.05872	1.07522
11028	2016.05.24 15:15	sell	5515	0.23	1.06450	1.07100	1.05450
11029	2016.05.24 16:10	close	5514	0.23	1.06554	1.05872	1.07522	5.13	39582.39
11030	2016.05.24 22:20	buy	5516	0.23	1.06563	1.05913	1.07563
11031	2016.05.25 01:55	close	5515	0.23	1.06441	1.07100	1.05450	0.90	39583.29
11032	2016.05.25 02:15	sell	5517	0.23	1.06441	1.07091	1.05441
11033	2016.05.25 06:15	close	5516	0.23	1.06609	1.05913	1.07563	6.87	39590.15
11034	2016.05.25 17:45	close	5517	0.23	1.06445	1.07091	1.05441	-0.64	39589.51
11035	2016.05.25 22:20	sell	5518	0.23	1.06399	1.07049	1.05399
11036	2016.05.26 00:56	s/l	5518	0.23	1.07049	1.07049	1.05399	-104.72	39484.79
11037	2016.05.26 02:50	sell	5519	0.23	1.07134	1.07784	1.06134
11038	2016.05.26 03:30	close	5519	0.23	1.07068	1.07784	1.06134	10.58	39495.37
11039	2016.05.27 02:45	sell	5520	0.23	1.07026	1.07676	1.06026
11040	2016.05.27 02:50	close	5520	0.23	1.07044	1.07676	1.06026	-2.89	39492.48
11041	2016.05.27 20:45	sell	5521	0.23	1.07196	1.07846	1.06196
11042	2016.05.30 01:45	close	5521	0.23	1.07222	1.07846	1.06196	-5.80	39486.67
11043	2016.05.30 20:40	buy	5522	0.23	1.07235	1.06585	1.08235
11044	2016.05.31 04:50	close	5522	0.23	1.07462	1.06585	1.08235	35.87	39522.54
11045	2016.05.31 15:55	sell	5523	0.23	1.07516	1.08166	1.06516
11046	2016.05.31 18:40	close	5523	0.23	1.07043	1.08166	1.06516	75.81	39598.35
11047	2016.05.31 21:35	buy	5524	0.23	1.06886	1.06236	1.07886
11048	2016.06.01 01:40	close	5524	0.23	1.06864	1.06236	1.07886	-4.02	39594.32
11049	2016.06.01 01:55	buy	5525	0.23	1.06748	1.06098	1.07748
11050	2016.06.01 02:11	sell	5526	0.23	1.06600	1.07250	1.05600
11051	2016.06.01 04:35	close	5526	0.23	1.07220	1.07250	1.05600	-99.38	39494.94
11052	2016.06.01 04:50	close	5525	0.23	1.07261	1.06098	1.07748	82.19	39577.13
11053	2016.06.01 11:20	sell	5527	0.23	1.06706	1.07356	1.05706
11054	2016.06.01 15:20	close	5527	0.23	1.06578	1.07356	1.05706	20.51	39597.64
11055	2016.06.01 17:05	sell	5528	0.23	1.06468	1.07118	1.05468
11056	2016.06.01 19:40	close	5528	0.23	1.06354	1.07118	1.05468	18.27	39615.91
11057	2016.06.02 10:55	sell	5529	0.23	1.06172	1.06822	1.05172
11058	2016.06.02 16:10	buy	5530	0.23	1.06113	1.05463	1.07113
11059	2016.06.02 17:10	close	5529	0.23	1.05926	1.06822	1.05172	39.42	39655.33
11060	2016.06.02 21:10	close	5530	0.23	1.06112	1.05463	1.07113	-0.16	39655.17
11061	2016.06.03 15:40	sell	5531	0.23	1.05487	1.06137	1.04487
11062	2016.06.03 16:10	sell	5532	0.23	1.05628	1.06278	1.04628
11063	2016.06.03 16:40	buy	5533	0.23	1.05656	1.05006	1.06656
11064	2016.06.03 17:30	buy	5534	0.23	1.05506	1.04856	1.06506
11065	2016.06.03 17:30	close	5532	0.23	1.05506	1.06278	1.04628	19.55	39674.72
11066	2016.06.03 18:20	close	5534	0.23	1.05596	1.04856	1.06506	14.42	39689.14
11067	2016.06.03 18:30	sell	5535	0.23	1.05729	1.06379	1.04729
11068	2016.06.03 20:45	close	5533	0.23	1.05921	1.05006	1.06656	42.46	39731.60
11069	2016.06.03 20:45	close	5531	0.23	1.05956	1.06137	1.04487	-75.17	39656.43
11070	2016.06.06 04:05	close	5535	0.23	1.05715	1.06379	1.04729	0.61	39657.04
11071	2016.06.06 11:55	sell	5536	0.23	1.06351	1.07001	1.05351
11072	2016.06.06 12:45	close	5536	0.23	1.06292	1.07001	1.05351	9.45	39666.49
11073	2016.06.06 16:45	buy	5537	0.23	1.06242	1.05592	1.07242
11074	2016.06.06 17:25	sell	5538	0.23	1.06298	1.06948	1.05298
11075	2016.06.06 18:45	close	5538	0.23	1.06152	1.06948	1.05298	23.40	39689.89
11076	2016.06.06 21:10	close	5537	0.23	1.06281	1.05592	1.07242	6.25	39696.14
11077	2016.06.07 02:05	sell	5539	0.23	1.06697	1.07347	1.05697
11078	2016.06.07 05:20	close	5539	0.23	1.06654	1.07347	1.05697	6.89	39703.03
11079	2016.06.07 13:20	sell	5540	0.23	1.07117	1.07767	1.06117
11080	2016.06.07 14:05	close	5540	0.23	1.07033	1.07767	1.06117	13.47	39716.50
11081	2016.06.07 16:30	sell	5541	0.23	1.06934	1.07584	1.05934
11082	2016.06.07 18:50	close	5541	0.23	1.06831	1.07584	1.05934	16.51	39733.01
11083	2016.06.07 22:00	sell	5542	0.23	1.06910	1.07560	1.05910
11084	2016.06.08 01:40	close	5542	0.23	1.06906	1.07560	1.05910	0.10	39733.11
11085	2016.06.08 13:00	sell	5543	0.23	1.06506	1.07156	1.05506
11086	2016.06.08 16:00	sell	5544	0.23	1.06674	1.07324	1.05674
11087	2016.06.08 17:15	close	5544	0.23	1.06482	1.07324	1.05674	30.77	39763.88
11088	2016.06.08 19:55	close	5543	0.23	1.06506	1.07156	1.05506	0.00	39763.88
11089	2016.06.09 02:15	buy	5545	0.23	1.05366	1.04716	1.06366
11090	2016.06.09 02:36	buy	5546	0.23	1.05175	1.04525	1.06175
11091	2016.06.09 06:55	close	5545	0.23	1.04753	1.04716	1.06366	-98.21	39665.67
11092	2016.06.09 07:07	s/l	5546	0.23	1.04525	1.04525	1.06175	-104.14	39561.53
11093	2016.06.09 11:00	buy	5547	0.23	1.04561	1.03911	1.05561
11094	2016.06.09 11:20	buy	5548	0.23	1.04387	1.03737	1.05387
11095	2016.06.09 12:35	close	5548	0.23	1.04541	1.03737	1.05387	24.67	39586.20
11096	2016.06.09 15:20	sell	5549	0.23	1.04585	1.05235	1.03585
11097	2016.06.09 16:05	close	5549	0.23	1.04437	1.05235	1.03585	23.72	39609.92
11098	2016.06.09 16:35	buy	5550	0.23	1.04337	1.03687	1.05337
11099	2016.06.09 17:05	close	5547	0.23	1.04113	1.03911	1.05561	-71.77	39538.15
11100	2016.06.09 17:15	sell	5551	0.23	1.04219	1.04869	1.03219
11101	2016.06.09 17:50	buy	5552	0.23	1.04150	1.03500	1.05150
11102	2016.06.09 17:50	close	5551	0.23	1.04150	1.04869	1.03219	11.06	39549.21
11103	2016.06.09 18:05	close	5552	0.23	1.04225	1.03500	1.05150	12.02	39561.23
11104	2016.06.09 22:10	close	5550	0.23	1.04445	1.03687	1.05337	17.30	39578.53
11105	2016.06.10 02:45	sell	5553	0.23	1.04312	1.04962	1.03312
11106	2016.06.10 02:55	close	5553	0.23	1.04265	1.04962	1.03312	7.54	39586.07
11107	2016.06.10 15:55	sell	5554	0.23	1.04550	1.05200	1.03550
11108	2016.06.10 16:20	sell	5555	0.23	1.04763	1.05413	1.03763
11109	2016.06.10 16:50	buy	5556	0.23	1.04561	1.03911	1.05561
11110	2016.06.10 16:50	close	5555	0.23	1.04561	1.05413	1.03763	32.37	39618.44
11111	2016.06.10 21:35	close	5554	0.23	1.04545	1.05200	1.03550	0.80	39619.24
11112	2016.06.13 01:11	close	5556	0.23	1.04541	1.03911	1.05561	-4.71	39614.52
11113	2016.06.13 15:13	sell	5557	0.23	1.04738	1.05388	1.03738
11114	2016.06.13 19:30	close	5557	0.23	1.04699	1.05388	1.03738	6.25	39620.77
11115	2016.06.14 11:00	buy	5558	0.23	1.04736	1.04086	1.05736
11116	2016.06.14 13:00	sell	5559	0.23	1.04785	1.05435	1.03785
11117	2016.06.14 15:35	close	5558	0.23	1.04927	1.04086	1.05736	30.60	39651.37
11118	2016.06.14 16:45	sell	5560	0.23	1.05028	1.05678	1.04028
11119	2016.06.14 18:40	buy	5561	0.23	1.05138	1.04488	1.06138
11120	2016.06.14 23:20	close	5561	0.23	1.05120	1.04488	1.06138	-2.88	39648.49
11121	2016.06.15 01:11	close	5559	0.23	1.05255	1.05435	1.03785	-75.87	39572.62
11122	2016.06.15 07:05	close	5560	0.23	1.05014	1.05678	1.04028	1.71	39574.32
11123	2016.06.15 17:15	sell	5562	0.23	1.05367	1.06017	1.04367
11124	2016.06.15 21:00	close	5562	0.23	1.05230	1.06017	1.04367	21.96	39596.28
11125	2016.06.15 21:05	sell	5563	0.23	1.05254	1.05904	1.04254
11126	2016.06.16 01:55	buy	5564	0.23	1.04719	1.04069	1.05719
11127	2016.06.16 02:05	close	5564	0.23	1.04784	1.04069	1.05719	10.41	39606.69
11128	2016.06.16 02:05	close	5563	0.23	1.04819	1.05904	1.04254	69.18	39675.87
11129	2016.06.16 12:45	sell	5565	0.23	1.04594	1.05244	1.03594
11130	2016.06.16 14:05	close	5565	0.23	1.04467	1.05244	1.03594	20.36	39696.23
11131	2016.06.17 02:30	sell	5566	0.23	1.04550	1.05200	1.03550
11132	2016.06.17 02:35	close	5566	0.23	1.04541	1.05200	1.03550	1.44	39697.67
11133	2016.06.17 02:46	sell	5567	0.23	1.04592	1.05242	1.03592
11134	2016.06.17 02:46	close	5567	0.23	1.04624	1.05242	1.03592	-5.12	39692.55
11135	2016.06.20 02:10	sell	5568	0.23	1.04882	1.05532	1.03882
11136	2016.06.20 07:35	close	5568	0.23	1.04695	1.05532	1.03882	29.98	39722.53
11137	2016.06.20 12:30	sell	5569	0.23	1.04752	1.05402	1.03752
11138	2016.06.20 15:35	sell	5570	0.23	1.04961	1.05611	1.03961
11139	2016.06.20 21:15	close	5570	0.23	1.04851	1.05611	1.03961	17.63	39740.16
11140	2016.06.21 15:30	close	5569	0.23	1.04775	1.05402	1.03752	-4.23	39735.93
11141	2016.06.21 17:05	sell	5571	0.23	1.04710	1.05360	1.03710
11142	2016.06.21 18:00	buy	5572	0.23	1.04620	1.03970	1.05620
11143	2016.06.21 18:10	close	5571	0.23	1.04565	1.05360	1.03710	23.24	39759.17
11144	2016.06.22 02:15	close	5572	0.23	1.04593	1.03970	1.05620	-4.83	39754.33
11145	2016.06.22 17:05	sell	5573	0.23	1.04686	1.05336	1.03686
11146	2016.06.22 18:05	close	5573	0.23	1.04578	1.05336	1.03686	17.31	39771.64
11147	2016.06.23 02:20	sell	5574	0.23	1.04884	1.05534	1.03884
11148	2016.06.23 04:35	close	5574	0.23	1.04815	1.05534	1.03884	11.06	39782.70
11149	2016.06.23 13:30	buy	5575	0.23	1.04672	1.04022	1.05672
11150	2016.06.23 16:40	close	5575	0.23	1.04861	1.04022	1.05672	30.28	39812.98
11151	2016.06.23 17:15	sell	5576	0.23	1.05013	1.05663	1.04013
11152	2016.06.23 18:05	close	5576	0.23	1.04937	1.05663	1.04013	12.18	39825.16
11153	2016.06.24 02:00	buy	5577	0.23	1.05115	1.04465	1.06115
11154	2016.06.24 02:20	buy	5578	0.23	1.04961	1.04311	1.05961
11155	2016.06.24 02:28	s/l	5577	0.23	1.04465	1.04465	1.06115	-104.15	39721.01
11156	2016.06.24 02:39	sell	5579	0.23	1.04603	1.05253	1.03603
11157	2016.06.24 02:50	close	5579	0.23	1.04603	1.05253	1.03603	0.00	39721.01
11158	2016.06.24 04:13	s/l	5578	0.23	1.04311	1.04311	1.05961	-104.14	39616.87
11159	2016.06.24 11:05	sell	5580	0.23	1.04909	1.05559	1.03909
11160	2016.06.24 11:45	close	5580	0.23	1.04876	1.05559	1.03909	5.29	39622.16
11161	2016.06.24 13:05	buy	5581	0.23	1.04692	1.04042	1.05692
11162	2016.06.24 13:25	sell	5582	0.23	1.04648	1.05298	1.03648
11163	2016.06.24 13:35	close	5582	0.23	1.04537	1.05298	1.03648	17.79	39639.95
11164	2016.06.24 13:55	buy	5583	0.23	1.04339	1.03689	1.05339
11165	2016.06.24 14:55	close	5583	0.23	1.04857	1.03689	1.05339	82.99	39722.94
11166	2016.06.24 15:05	close	5581	0.23	1.04902	1.04042	1.05692	33.65	39756.59
11167	2016.06.24 15:10	buy	5584	0.23	1.04804	1.04154	1.05804
11168	2016.06.24 15:30	buy	5585	0.23	1.04611	1.03961	1.05611
11169	2016.06.24 15:48	buy	5586	0.23	1.04463	1.03813	1.05463
11170	2016.06.24 15:55	close	5584	0.23	1.04336	1.04154	1.05804	-74.98	39681.61
11171	2016.06.24 16:25	close	5586	0.23	1.04563	1.03813	1.05463	16.02	39697.63
11172	2016.06.24 16:38	buy	5587	0.23	1.04479	1.03829	1.05479
11173	2016.06.24 17:15	close	5585	0.23	1.04843	1.03961	1.05611	37.17	39734.80
11174	2016.06.24 17:15	close	5587	0.23	1.04843	1.03829	1.05479	58.32	39793.12
11175	2016.06.24 17:20	buy	5588	0.23	1.04736	1.04086	1.05736
11176	2016.06.24 18:25	sell	5589	0.23	1.04627	1.05277	1.03627
11177	2016.06.24 19:00	close	5588	0.23	1.04815	1.04086	1.05736	12.66	39805.78
11178	2016.06.24 19:10	sell	5590	0.23	1.04881	1.05531	1.03881
11179	2016.06.24 19:30	close	5590	0.23	1.04807	1.05531	1.03881	11.86	39817.64
11180	2016.06.24 20:00	sell	5591	0.23	1.04828	1.05478	1.03828
11181	2016.06.24 20:35	buy	5592	0.23	1.04934	1.04284	1.05934
11182	2016.06.24 22:35	close	5592	0.23	1.04937	1.04284	1.05934	0.48	39818.12
11183	2016.06.24 22:35	buy	5593	0.23	1.04976	1.04326	1.05976
11184	2016.06.24 23:40	close	5591	0.23	1.04831	1.05478	1.03828	-0.48	39817.64
11185	2016.06.27 02:10	close	5589	0.23	1.04626	1.05277	1.03627	-1.47	39816.17
11186	2016.06.27 05:30	close	5593	0.23	1.04945	1.04326	1.05976	-6.47	39809.69
11187	2016.06.28 13:00	sell	5594	0.23	1.04695	1.05345	1.03695
11188	2016.06.28 15:20	close	5594	0.23	1.04557	1.05345	1.03695	22.11	39831.80
11189	2016.06.28 15:35	sell	5595	0.23	1.04572	1.05222	1.03572
11190	2016.06.28 17:45	sell	5596	0.23	1.04752	1.05402	1.03752
11191	2016.06.28 18:10	close	5596	0.23	1.04672	1.05402	1.03752	12.82	39844.62
11192	2016.06.28 18:50	buy	5597	0.23	1.04586	1.03936	1.05586
11193	2016.06.28 20:00	close	5597	0.23	1.04741	1.03936	1.05586	24.83	39869.45
11194	2016.06.29 01:55	buy	5598	0.23	1.04609	1.03959	1.05609
11195	2016.06.29 02:10	close	5595	0.23	1.04551	1.05222	1.03572	2.83	39872.28
11196	2016.06.29 11:00	close	5598	0.23	1.04579	1.03959	1.05609	-4.80	39867.48
11197	2016.06.29 11:15	buy	5599	0.23	1.04556	1.03906	1.05556
11198	2016.06.29 12:05	close	5599	0.23	1.04671	1.03906	1.05556	18.43	39885.91
11199	2016.06.29 12:05	buy	5600	0.23	1.04707	1.04057	1.05707
11200	2016.06.29 18:20	sell	5601	0.23	1.04553	1.05203	1.03553
11201	2016.06.29 23:05	close	5600	0.23	1.04687	1.04057	1.05707	-3.21	39882.70
11202	2016.06.30 02:25	sell	5602	0.23	1.04716	1.05366	1.03716
11203	2016.06.30 09:45	close	5602	0.23	1.04732	1.05366	1.03716	-2.56	39880.14
11204	2016.06.30 10:15	close	5601	0.23	1.04561	1.05203	1.03553	-1.83	39878.31
11205	2016.06.30 18:05	buy	5603	0.23	1.04504	1.03854	1.05504
11206	2016.06.30 18:15	close	5603	0.23	1.04556	1.03854	1.05504	8.33	39886.64
11207	2016.07.01 02:50	sell	5604	0.23	1.04412	1.05062	1.03412
11208	2016.07.01 03:05	close	5604	0.23	1.04460	1.05062	1.03412	-7.69	39878.95
11209	2016.07.01 20:35	sell	5605	0.23	1.04471	1.05121	1.03471
11210	2016.07.04 01:11	close	5605	0.23	1.03897	1.05121	1.03471	90.37	39969.31
11211	2016.07.04 02:05	sell	5606	0.23	1.04013	1.04663	1.03013
11212	2016.07.04 09:30	close	5606	0.23	1.04536	1.04663	1.03013	-83.83	39885.48
11213	2016.07.04 17:55	buy	5607	0.23	1.04279	1.03629	1.05279
11214	2016.07.04 19:05	sell	5608	0.23	1.04259	1.04909	1.03259
11215	2016.07.04 21:45	close	5608	0.23	1.04288	1.04909	1.03259	-4.65	39880.83
11216	2016.07.05 01:30	close	5607	0.23	1.04298	1.03629	1.05279	2.55	39883.38
11217	2016.07.05 12:00	buy	5609	0.23	1.04130	1.03480	1.05130
11218	2016.07.05 14:45	close	5609	0.23	1.04196	1.03480	1.05130	10.57	39893.95
11219	2016.07.06 02:05	buy	5610	0.23	1.04353	1.03703	1.05353
11220	2016.07.06 04:05	close	5610	0.23	1.04551	1.03703	1.05353	31.72	39925.67
11221	2016.07.06 16:20	sell	5611	0.23	1.05210	1.05860	1.04210
11222	2016.07.06 18:25	sell	5612	0.23	1.05384	1.06034	1.04384
11223	2016.07.07 03:05	close	5612	0.23	1.05344	1.06034	1.04384	5.87	39931.53
11224	2016.07.07 04:50	close	5611	0.23	1.05042	1.05860	1.04210	26.39	39957.92
11225	2016.07.07 15:55	buy	5613	0.23	1.04037	1.03387	1.05037
11226	2016.07.07 18:05	buy	5614	0.23	1.03841	1.03191	1.04841
11227	2016.07.07 19:50	close	5613	0.23	1.03492	1.03387	1.05037	-87.32	39870.60
11228	2016.07.08 02:00	sell	5615	0.23	1.03617	1.04267	1.02617
11229	2016.07.08 03:15	close	5615	0.23	1.03472	1.04267	1.02617	23.24	39893.84
11230	2016.07.08 04:15	close	5614	0.23	1.03302	1.03191	1.04841	-86.86	39806.97
11231	2016.07.08 15:35	sell	5616	0.23	1.03532	1.04182	1.02532
11232	2016.07.08 16:20	buy	5617	0.23	1.03481	1.02831	1.04481
11233	2016.07.08 16:45	close	5617	0.23	1.03610	1.02831	1.04481	20.67	39827.64
11234	2016.07.11 02:30	close	5616	0.23	1.03565	1.04182	1.02532	-6.92	39820.72
11235	2016.07.11 15:45	buy	5618	0.23	1.04336	1.03686	1.05336
11236	2016.07.11 17:00	sell	5619	0.23	1.04199	1.04849	1.03199
11237	2016.07.11 20:30	sell	5620	0.23	1.04359	1.05009	1.03359
11238	2016.07.11 21:15	close	5618	0.23	1.04346	1.03686	1.05336	1.60	39822.32
11239	2016.07.12 01:32	close	5620	0.23	1.04345	1.05009	1.03359	1.70	39824.02
11240	2016.07.12 03:00	close	5619	0.23	1.04224	1.04849	1.03199	-4.54	39819.47
11241	2016.07.12 16:30	sell	5621	0.23	1.04584	1.05234	1.03584
11242	2016.07.12 18:05	buy	5622	0.23	1.04580	1.03930	1.05580
11243	2016.07.12 18:50	close	5621	0.23	1.04516	1.05234	1.03584	10.90	39830.37
11244	2016.07.13 04:30	close	5622	0.23	1.04622	1.03930	1.05580	6.23	39836.60
11245	2016.07.13 11:00	buy	5623	0.23	1.04577	1.03927	1.05577
11246	2016.07.13 16:05	buy	5624	0.23	1.04344	1.03694	1.05344
11247	2016.07.13 17:40	close	5624	0.23	1.04510	1.03694	1.05344	26.59	39863.19
11248	2016.07.13 17:55	sell	5625	0.23	1.04640	1.05290	1.03640
11249	2016.07.13 18:05	close	5625	0.23	1.04507	1.05290	1.03640	21.32	39884.51
11250	2016.07.13 21:05	close	5623	0.23	1.04547	1.03927	1.05577	-4.81	39879.70
11251	2016.07.13 22:05	buy	5626	0.23	1.04609	1.03959	1.05609
11252	2016.07.14 05:30	close	5626	0.23	1.04713	1.03959	1.05609	16.16	39895.85
11253	2016.07.14 15:10	sell	5627	0.23	1.06108	1.06758	1.05108
11254	2016.07.14 16:00	buy	5628	0.23	1.06202	1.05552	1.07202
11255	2016.07.14 18:00	buy	5629	0.23	1.06060	1.05410	1.07060
11256	2016.07.14 18:25	close	5627	0.23	1.06014	1.06758	1.05108	15.07	39910.92
11257	2016.07.14 22:30	close	5629	0.23	1.06034	1.05410	1.07060	-4.17	39906.75
11258	2016.07.15 02:25	close	5628	0.23	1.06177	1.05552	1.07202	-4.51	39902.24
11259	2016.07.18 02:00	sell	5630	0.23	1.07212	1.07862	1.06212
11260	2016.07.18 07:02	close	5630	0.23	1.07070	1.07862	1.06212	22.76	39925.00
11261	2016.07.18 10:55	sell	5631	0.23	1.06840	1.07490	1.05840
11262	2016.07.18 15:35	buy	5632	0.23	1.06774	1.06124	1.07774
11263	2016.07.18 16:15	close	5631	0.23	1.06768	1.07490	1.05840	11.54	39936.54
11264	2016.07.18 18:15	sell	5633	0.23	1.06787	1.07437	1.05787
11265	2016.07.18 21:25	close	5632	0.23	1.06824	1.06124	1.07774	8.01	39944.55
11266	2016.07.19 00:29	s/l	5633	0.23	1.07437	1.07437	1.05787	-104.72	39839.82
11267	2016.07.19 02:15	sell	5634	0.23	1.07393	1.08043	1.06393
11268	2016.07.19 02:45	sell	5635	0.23	1.07591	1.08241	1.06591
11269	2016.07.19 03:15	close	5635	0.23	1.07429	1.08241	1.06591	25.97	39865.79
11270	2016.07.19 03:55	close	5634	0.23	1.07308	1.08043	1.06393	13.62	39879.41
11271	2016.07.19 13:45	sell	5636	0.23	1.06584	1.07234	1.05584
11272	2016.07.19 15:10	close	5636	0.23	1.06506	1.07234	1.05584	12.50	39891.91
11273	2016.07.20 13:30	sell	5637	0.23	1.06450	1.07100	1.05450
11274	2016.07.20 16:45	close	5637	0.23	1.06254	1.07100	1.05450	31.42	39923.33
11275	2016.07.20 22:00	buy	5638	0.23	1.06472	1.05822	1.07472
11276	2016.07.21 01:11	close	5638	0.23	1.07237	1.05822	1.07472	122.06	40045.39
11277	2016.07.21 02:05	sell	5639	0.23	1.07179	1.07829	1.06179
11278	2016.07.21 04:00	close	5639	0.23	1.07034	1.07829	1.06179	23.24	40068.63
11279	2016.07.21 12:15	buy	5640	0.23	1.07250	1.06600	1.08250
11280	2016.07.21 12:45	sell	5641	0.23	1.07258	1.07908	1.06258
11281	2016.07.21 13:55	close	5640	0.23	1.07345	1.06600	1.08250	15.22	40083.85
11282	2016.07.21 16:50	sell	5642	0.23	1.07412	1.08062	1.06412
11283	2016.07.21 18:20	close	5642	0.23	1.07325	1.08062	1.06412	13.95	40097.80
11284	2016.07.21 19:35	buy	5643	0.23	1.07244	1.06594	1.08244
11285	2016.07.21 19:50	close	5641	0.23	1.07187	1.07908	1.06258	11.38	40109.18
11286	2016.07.21 20:25	sell	5644	0.23	1.07314	1.07964	1.06314
11287	2016.07.21 20:35	close	5643	0.23	1.07342	1.06594	1.08244	15.70	40124.88
11288	2016.07.21 22:20	close	5644	0.23	1.07109	1.07964	1.06314	32.86	40157.74
11289	2016.07.22 21:35	buy	5645	0.23	1.06626	1.05976	1.07626
11290	2016.07.22 22:35	close	5645	0.23	1.06692	1.05976	1.07626	10.57	40168.31
11291	2016.07.25 15:50	buy	5646	0.23	1.06972	1.06322	1.07972
11292	2016.07.25 16:45	sell	5647	0.23	1.06960	1.07610	1.05960
11293	2016.07.25 21:30	close	5647	0.23	1.06802	1.07610	1.05960	25.32	40193.63
11294	2016.07.26 11:40	close	5646	0.23	1.06510	1.06322	1.07972	-74.53	40119.10
11295	2016.07.26 12:05	buy	5648	0.23	1.06474	1.05824	1.07474
11296	2016.07.26 14:20	close	5648	0.23	1.06511	1.05824	1.07474	5.92	40125.02
11297	2016.07.26 15:20	sell	5649	0.23	1.06643	1.07293	1.05643
11298	2016.07.26 16:05	close	5649	0.23	1.06585	1.07293	1.05643	9.30	40134.32
11299	2016.07.26 17:05	sell	5650	0.23	1.06677	1.07327	1.05677
11300	2016.07.26 18:00	close	5650	0.23	1.06674	1.07327	1.05677	0.48	40134.80
11301	2016.07.27 02:00	sell	5651	0.23	1.06342	1.06992	1.05342
11302	2016.07.27 04:30	close	5651	0.23	1.06913	1.06992	1.05342	-91.52	40043.28
11303	2016.07.27 21:05	sell	5652	0.23	1.05870	1.06520	1.04870
11304	2016.07.27 21:45	buy	5653	0.23	1.05910	1.05260	1.06910
11305	2016.07.28 03:10	close	5652	0.23	1.05872	1.06520	1.04870	-0.86	40042.41
11306	2016.07.28 08:45	close	5653	0.23	1.05945	1.05260	1.06910	5.11	40047.52
11307	2016.07.28 16:35	sell	5654	0.23	1.06158	1.06808	1.05158
11308	2016.07.28 22:00	close	5654	0.23	1.06069	1.06808	1.05158	14.26	40061.78
11309	2016.07.29 12:15	sell	5655	0.23	1.05751	1.06401	1.04751
11310	2016.07.29 13:45	buy	5656	0.23	1.05600	1.04950	1.06600
11311	2016.07.29 15:50	close	5655	0.23	1.05524	1.06401	1.04751	36.38	40098.16
11312	2016.07.29 15:58	buy	5657	0.23	1.05479	1.04829	1.06479
11313	2016.07.29 19:56	buy	5658	0.23	1.05329	1.04679	1.06329
11314	2016.08.01 01:11	close	5657	0.23	1.05470	1.04829	1.06479	-2.95	40095.20
11315	2016.08.01 01:11	close	5658	0.23	1.05470	1.04679	1.06329	21.09	40116.29
11316	2016.08.01 02:40	sell	5659	0.23	1.05542	1.06192	1.04542
11317	2016.08.01 04:42	close	5659	0.23	1.05375	1.06192	1.04542	26.76	40143.05
11318	2016.08.01 20:05	close	5656	0.23	1.05116	1.04950	1.06600	-79.05	40063.99
11319	2016.08.02 10:55	buy	5660	0.23	1.04700	1.04050	1.05700
11320	2016.08.02 12:35	close	5660	0.23	1.04903	1.04050	1.05700	32.52	40096.51
11321	2016.08.02 12:50	sell	5661	0.23	1.05007	1.05657	1.04007
11322	2016.08.02 13:25	sell	5662	0.23	1.05148	1.05798	1.04148
11323	2016.08.02 13:50	buy	5663	0.23	1.05148	1.04498	1.06148
11324	2016.08.02 14:40	close	5663	0.23	1.05278	1.04498	1.06148	20.83	40117.34
11325	2016.08.02 15:00	sell	5664	0.23	1.05384	1.06034	1.04384
11326	2016.08.02 16:00	close	5664	0.23	1.05333	1.06034	1.04384	8.18	40125.52
11327	2016.08.02 18:05	buy	5665	0.23	1.05188	1.04538	1.06188
11328	2016.08.02 20:27	close	5662	0.23	1.05143	1.05798	1.04148	0.80	40126.32
11329	2016.08.02 21:55	sell	5666	0.23	1.05148	1.05798	1.04148
11330	2016.08.03 01:55	close	5665	0.23	1.05220	1.04538	1.06188	4.63	40130.95
11331	2016.08.03 02:10	sell	5667	0.23	1.05320	1.05970	1.04320
11332	2016.08.03 02:30	close	5661	0.23	1.05492	1.05657	1.04007	-78.28	40052.66
11333	2016.08.03 11:20	buy	5668	0.23	1.05513	1.04863	1.06513
11334	2016.08.03 11:50	close	5666	0.23	1.05682	1.05798	1.04148	-86.13	39966.53
11335	2016.08.03 12:10	close	5668	0.23	1.05729	1.04863	1.06513	34.61	40001.14
11336	2016.08.03 17:15	close	5667	0.23	1.05837	1.05970	1.04320	-82.86	39918.28
11337	2016.08.04 16:15	sell	5669	0.23	1.06052	1.06702	1.05052
11338	2016.08.05 05:45	close	5669	0.23	1.06507	1.06702	1.05052	-73.46	39844.82
11339	2016.08.05 12:05	buy	5670	0.23	1.06141	1.05491	1.07141
11340	2016.08.05 14:10	close	5670	0.23	1.06307	1.05491	1.07141	26.60	39871.42
11341	2016.08.05 15:45	buy	5671	0.23	1.06545	1.05895	1.07545
11342	2016.08.05 16:00	close	5671	0.23	1.06666	1.05895	1.07545	19.39	39890.81
11343	2016.08.05 16:15	buy	5672	0.23	1.06640	1.05990	1.07640
11344	2016.08.05 17:15	sell	5673	0.23	1.06693	1.07343	1.05693
11345	2016.08.05 18:17	close	5672	0.23	1.06711	1.05990	1.07640	11.38	39902.19
11346	2016.08.08 04:45	close	5673	0.23	1.07208	1.07343	1.05693	-84.18	39818.00
11347	2016.08.08 17:00	sell	5674	0.23	1.07370	1.08020	1.06370
11348	2016.08.08 19:40	close	5674	0.23	1.07233	1.08020	1.06370	21.95	39839.95
11349	2016.08.09 02:45	sell	5675	0.23	1.07179	1.07829	1.06179
11350	2016.08.09 03:25	close	5675	0.23	1.07073	1.07829	1.06179	16.99	39856.94
11351	2016.08.09 13:00	buy	5676	0.23	1.07262	1.06612	1.08262
11352	2016.08.10 05:10	close	5676	0.23	1.06718	1.06612	1.08262	-87.66	39769.28
11353	2016.08.10 17:20	sell	5677	0.23	1.06860	1.07510	1.05860
11354	2016.08.10 19:55	sell	5678	0.23	1.07031	1.07681	1.06031
11355	2016.08.10 22:10	close	5678	0.23	1.06926	1.07681	1.06031	16.83	39786.11
11356	2016.08.10 22:40	close	5677	0.23	1.06877	1.07510	1.05860	-2.73	39783.38
11357	2016.08.11 13:25	buy	5679	0.23	1.06457	1.05807	1.07457
11358	2016.08.11 16:50	sell	5680	0.23	1.06423	1.07073	1.05423
11359	2016.08.11 17:50	close	5680	0.23	1.06316	1.07073	1.05423	17.15	39800.53
11360	2016.08.11 19:55	close	5679	0.23	1.06556	1.05807	1.07457	15.86	39816.39
11361	2016.08.11 20:05	sell	5681	0.23	1.06587	1.07237	1.05587
11362	2016.08.12 03:40	close	5681	0.23	1.06570	1.07237	1.05587	2.19	39818.57
11363	2016.08.12 15:35	buy	5682	0.23	1.06520	1.05870	1.07520
11364	2016.08.15 05:40	close	5682	0.23	1.06530	1.05870	1.07520	0.09	39818.66
11365	2016.08.15 18:05	buy	5683	0.23	1.06524	1.05874	1.07524
11366	2016.08.16 11:00	close	5683	0.23	1.06000	1.05874	1.07524	-84.46	39734.20
11367	2016.08.16 12:05	sell	5684	0.23	1.06070	1.06720	1.05070
11368	2016.08.16 12:25	buy	5685	0.23	1.06059	1.05409	1.07059
11369	2016.08.16 15:07	close	5684	0.23	1.06106	1.06720	1.05070	-5.77	39728.43
11370	2016.08.16 15:30	sell	5686	0.23	1.06048	1.06698	1.05048
11371	2016.08.16 15:50	sell	5687	0.23	1.06253	1.06903	1.05253
11372	2016.08.16 15:55	close	5685	0.23	1.06244	1.05409	1.07059	29.65	39758.08
11373	2016.08.16 17:50	buy	5688	0.23	1.05934	1.05284	1.06934
11374	2016.08.16 17:55	close	5687	0.23	1.05946	1.06903	1.05253	49.20	39807.28
11375	2016.08.16 19:55	close	5686	0.23	1.05856	1.06698	1.05048	30.77	39838.05
11376	2016.08.17 01:45	s/l	5688	0.23	1.05284	1.05284	1.06934	-104.65	39733.39
11377	2016.08.17 17:25	sell	5689	0.23	1.05585	1.06235	1.04585
11378	2016.08.18 01:50	close	5689	0.23	1.05500	1.06235	1.04585	13.08	39746.47
11379	2016.08.18 15:35	sell	5690	0.23	1.05454	1.06104	1.04454
11380	2016.08.18 21:37	close	5690	0.23	1.05432	1.06104	1.04454	3.53	39750.00
11381	2016.08.22 02:10	sell	5691	0.23	1.04951	1.05601	1.03951
11382	2016.08.22 12:20	close	5691	0.23	1.04976	1.05601	1.03951	-4.01	39745.99
11383	2016.08.22 18:35	sell	5692	0.23	1.04794	1.05444	1.03794
11384	2016.08.23 02:45	close	5692	0.23	1.04819	1.05444	1.03794	-4.55	39741.43
11385	2016.08.23 17:20	sell	5693	0.23	1.04286	1.04936	1.03286
11386	2016.08.24 01:55	sell	5694	0.23	1.04595	1.05245	1.03595
11387	2016.08.24 07:15	close	5694	0.23	1.04490	1.05245	1.03595	16.83	39758.26
11388	2016.08.24 10:00	close	5693	0.23	1.04311	1.04936	1.03286	-4.55	39753.71
11389	2016.08.24 13:10	sell	5695	0.23	1.04164	1.04814	1.03164
11390	2016.08.24 20:10	close	5695	0.23	1.04097	1.04814	1.03164	10.74	39764.45
11391	2016.08.26 16:05	sell	5696	0.23	1.04266	1.04916	1.03266
11392	2016.08.26 18:10	buy	5697	0.23	1.04262	1.03612	1.05262
11393	2016.08.26 19:10	sell	5698	0.23	1.04476	1.05126	1.03476
11394	2016.08.26 19:15	close	5697	0.23	1.04446	1.03612	1.05262	29.48	39793.93
11395	2016.08.26 19:45	close	5698	0.23	1.04420	1.05126	1.03476	8.98	39802.91
11396	2016.08.26 20:50	sell	5699	0.23	1.04474	1.05124	1.03474
11397	2016.08.26 21:50	sell	5700	0.23	1.04650	1.05300	1.03650
11398	2016.08.26 22:00	close	5700	0.23	1.04581	1.05300	1.03650	11.06	39813.97
11399	2016.08.29 01:55	close	5699	0.23	1.04500	1.05124	1.03474	-5.79	39808.17
11400	2016.08.29 08:10	close	5696	0.23	1.04286	1.04916	1.03266	-4.84	39803.33
11401	2016.08.29 15:00	sell	5701	0.23	1.04390	1.05040	1.03390
11402	2016.08.29 16:35	sell	5702	0.23	1.04528	1.05178	1.03528
11403	2016.08.29 19:20	close	5702	0.23	1.04475	1.05178	1.03528	8.49	39811.82
11404	2016.08.29 20:45	close	5701	0.23	1.04417	1.05040	1.03390	-4.33	39807.49
11405	2016.08.30 20:55	sell	5703	0.23	1.04087	1.04737	1.03087
11406	2016.08.31 02:40	close	5703	0.23	1.04003	1.04737	1.03087	12.93	39820.42
11407	2016.09.01 02:05	sell	5704	0.23	1.03835	1.04485	1.02835
11408	2016.09.01 03:25	close	5704	0.23	1.03770	1.04485	1.02835	10.42	39830.84
11409	2016.09.01 16:05	sell	5705	0.23	1.03810	1.04460	1.02810
11410	2016.09.01 17:15	close	5705	0.23	1.03696	1.04460	1.02810	18.27	39849.11
11411	2016.09.01 19:50	sell	5706	0.23	1.03625	1.04275	1.02625
11412	2016.09.02 02:05	buy	5707	0.23	1.03620	1.02970	1.04620
11413	2016.09.02 03:35	close	5706	0.23	1.03570	1.04275	1.02625	8.28	39857.38
11414	2016.09.02 08:00	close	5707	0.23	1.03705	1.02970	1.04620	13.62	39871.00
11415	2016.09.02 15:35	sell	5708	0.23	1.03517	1.04167	1.02517
11416	2016.09.02 17:35	sell	5709	0.23	1.03748	1.04398	1.02748
11417	2016.09.05 02:15	close	5709	0.23	1.03777	1.04398	1.02748	-6.28	39864.72
11418	2016.09.05 20:35	buy	5710	0.23	1.03824	1.03174	1.04824
11419	2016.09.06 02:55	close	5710	0.23	1.03872	1.03174	1.04824	7.19	39871.91
11420	2016.09.06 03:15	close	5708	0.23	1.03995	1.04167	1.02517	-78.81	39793.10
11421	2016.09.07 18:00	sell	5711	0.23	1.03005	1.03655	1.02005
11422	2016.09.08 02:00	close	5711	0.23	1.02999	1.03655	1.02005	0.42	39793.51
11423	2016.09.08 12:00	sell	5712	0.23	1.03306	1.03956	1.02306
11424	2016.09.08 23:40	close	5712	0.23	1.03335	1.03956	1.02306	-4.65	39788.86
11425	2016.09.12 02:00	sell	5713	0.23	1.02958	1.03608	1.01958
11426	2016.09.12 04:15	close	5713	0.23	1.02832	1.03608	1.01958	20.20	39809.06
11427	2016.09.12 15:30	sell	5714	0.23	1.02851	1.03501	1.01851
11428	2016.09.12 15:46	sell	5715	0.23	1.02982	1.03632	1.01982
11429	2016.09.12 16:35	close	5715	0.23	1.02935	1.03632	1.01982	7.53	39816.59
11430	2016.09.12 21:45	close	5714	0.23	1.02866	1.03501	1.01851	-2.41	39814.18
11431	2016.09.13 15:10	buy	5716	0.23	1.02766	1.02116	1.03766
11432	2016.09.13 15:55	close	5716	0.23	1.02833	1.02116	1.03766	10.74	39824.92
11433	2016.09.13 16:30	sell	5717	0.23	1.02872	1.03522	1.01872
11434	2016.09.13 19:35	close	5717	0.23	1.02802	1.03522	1.01872	11.22	39836.14
11435	2016.09.13 20:05	sell	5718	0.23	1.02915	1.03565	1.01915
11436	2016.09.14 01:11	close	5718	0.23	1.02932	1.03565	1.01915	-3.27	39832.87
11437	2016.09.14 01:55	sell	5719	0.23	1.02989	1.03639	1.01989
11438	2016.09.14 07:00	close	5719	0.23	1.03006	1.03639	1.01989	-2.72	39830.15
11439	2016.09.15 01:55	sell	5720	0.23	1.02704	1.03354	1.01704
11440	2016.09.15 02:10	close	5720	0.23	1.02614	1.03354	1.01704	14.43	39844.58
11441	2016.09.15 02:20	sell	5721	0.23	1.02692	1.03342	1.01692
11442	2016.09.15 02:50	sell	5722	0.23	1.02845	1.03495	1.01845
11443	2016.09.15 04:30	close	5722	0.23	1.02766	1.03495	1.01845	12.66	39857.24
11444	2016.09.15 04:40	close	5721	0.23	1.02627	1.03342	1.01692	10.42	39867.66
11445	2016.09.15 11:00	sell	5723	0.23	1.02866	1.03516	1.01866
11446	2016.09.15 15:35	close	5723	0.23	1.02605	1.03516	1.01866	41.84	39909.50
11447	2016.09.15 15:55	sell	5724	0.23	1.02724	1.03374	1.01724
11448	2016.09.15 21:20	close	5724	0.23	1.02687	1.03374	1.01724	5.93	39915.43
11449	2016.09.16 13:40	sell	5725	0.23	1.02779	1.03429	1.01779
11450	2016.09.16 14:20	close	5725	0.23	1.02712	1.03429	1.01779	10.74	39926.17
11451	2016.09.16 15:35	sell	5726	0.23	1.02772	1.03422	1.01772
11452	2016.09.16 21:10	sell	5727	0.23	1.03095	1.03745	1.02095
11453	2016.09.19 01:11	close	5727	0.23	1.03099	1.03745	1.02095	-2.27	39923.90
11454	2016.09.19 04:25	close	5726	0.23	1.03230	1.03422	1.01772	-75.05	39848.84
11455	2016.09.19 15:40	sell	5728	0.23	1.03207	1.03857	1.02207
11456	2016.09.20 03:05	close	5728	0.23	1.03228	1.03857	1.02207	-3.91	39844.93
11457	2016.09.20 13:05	buy	5729	0.23	1.02791	1.02141	1.03791
11458	2016.09.20 17:10	close	5729	0.23	1.02988	1.02141	1.03791	31.57	39876.50
11459	2016.09.20 18:15	buy	5730	0.23	1.03235	1.02585	1.04235
11460	2016.09.21 01:40	close	5730	0.23	1.03295	1.02585	1.04235	9.12	39885.61
11461	2016.09.21 12:00	sell	5731	0.23	1.03688	1.04338	1.02688
11462	2016.09.21 15:05	close	5731	0.23	1.03495	1.04338	1.02688	30.93	39916.54
11463	2016.09.21 21:05	sell	5732	0.23	1.03648	1.04298	1.02648
11464	2016.09.21 21:40	close	5732	0.23	1.03647	1.04298	1.02648	0.16	39916.70
11465	2016.09.21 22:20	buy	5733	0.23	1.03544	1.02894	1.04544
11466	2016.09.22 01:11	close	5733	0.23	1.03998	1.02894	1.04544	72.25	39988.95
11467	2016.09.22 10:55	sell	5734	0.23	1.04287	1.04937	1.03287
11468	2016.09.22 11:19	sell	5735	0.23	1.04416	1.05066	1.03416
11469	2016.09.22 12:10	buy	5736	0.23	1.04466	1.03816	1.05466
11470	2016.09.22 13:35	close	5736	0.23	1.04599	1.03816	1.05466	21.31	40010.26
11471	2016.09.23 03:20	close	5734	0.23	1.04743	1.04937	1.03287	-73.63	39936.63
11472	2016.09.23 03:55	close	5735	0.23	1.04881	1.05066	1.03416	-75.08	39861.54
11473	2016.09.23 11:00	buy	5737	0.23	1.05018	1.04368	1.06018
11474	2016.09.23 13:00	close	5737	0.23	1.05206	1.04368	1.06018	30.12	39891.66
11475	2016.09.26 13:40	buy	5738	0.23	1.05137	1.04487	1.06137
11476	2016.09.26 17:05	close	5738	0.23	1.05158	1.04487	1.06137	3.37	39895.03
11477	2016.09.26 18:45	buy	5739	0.23	1.04975	1.04325	1.05975
11478	2016.09.27 04:00	close	5739	0.23	1.04946	1.04325	1.05975	-5.15	39889.88
11479	2016.09.27 13:45	buy	5740	0.23	1.05038	1.04388	1.06038
11480	2016.09.27 20:45	sell	5741	0.23	1.05014	1.05664	1.04014
11481	2016.09.27 21:00	close	5740	0.23	1.05018	1.04388	1.06038	-3.20	39886.68
11482	2016.09.28 01:55	close	5741	0.23	1.04989	1.05664	1.04014	3.47	39890.14
11483	2016.09.28 18:00	buy	5742	0.23	1.05665	1.05015	1.06665
11484	2016.09.28 20:05	close	5742	0.23	1.05641	1.05015	1.06665	-3.85	39886.29
11485	2016.09.28 22:00	buy	5743	0.23	1.05657	1.05007	1.06657
11486	2016.09.29 04:35	close	5743	0.23	1.05662	1.05007	1.06657	0.30	39886.59
11487	2016.09.29 16:50	buy	5744	0.23	1.05378	1.04728	1.06378
11488	2016.09.29 17:15	sell	5745	0.23	1.05374	1.06024	1.04374
11489	2016.09.29 18:05	close	5745	0.23	1.05306	1.06024	1.04374	10.90	39897.49
11490	2016.09.29 21:00	sell	5746	0.23	1.05266	1.05916	1.04266
11491	2016.09.30 03:55	close	5744	0.23	1.05373	1.04728	1.06378	-1.30	39896.18
11492	2016.09.30 05:00	close	5746	0.23	1.05259	1.05916	1.04266	0.58	39896.76
11493	2016.09.30 16:05	buy	5747	0.23	1.04990	1.04340	1.05990
11494	2016.09.30 17:00	close	5747	0.23	1.05164	1.04340	1.05990	27.88	39924.64
11495	2016.10.03 01:55	buy	5748	0.23	1.05178	1.04528	1.06178
11496	2016.10.03 03:30	close	5748	0.23	1.05360	1.04528	1.06178	29.17	39953.81
11497	2016.10.03 10:55	sell	5749	0.23	1.05369	1.06019	1.04369
11498	2016.10.03 11:15	buy	5750	0.23	1.05237	1.04587	1.06237
11499	2016.10.03 11:15	close	5749	0.23	1.05237	1.06019	1.04369	21.16	39974.97
11500	2016.10.03 12:40	close	5750	0.23	1.05374	1.04587	1.06237	21.96	39996.93
11501	2016.10.03 16:15	sell	5751	0.23	1.05639	1.06289	1.04639
11502	2016.10.03 17:10	buy	5752	0.23	1.05540	1.04890	1.06540
11503	2016.10.03 18:20	close	5751	0.23	1.05524	1.06289	1.04639	18.44	40015.37
11504	2016.10.03 20:30	sell	5753	0.23	1.05493	1.06143	1.04493
11505	2016.10.03 20:40	close	5752	0.23	1.05518	1.04890	1.06540	-3.53	40011.84
11506	2016.10.04 01:32	close	5753	0.23	1.05505	1.06143	1.04493	-2.47	40009.36
11507	2016.10.04 02:15	buy	5754	0.23	1.05436	1.04786	1.06436
11508	2016.10.04 13:00	buy	5755	0.23	1.05277	1.04627	1.06277
11509	2016.10.04 17:05	close	5755	0.23	1.05437	1.04627	1.06277	25.64	40035.00
11510	2016.10.04 17:10	close	5754	0.23	1.05457	1.04786	1.06436	3.37	40038.37
11511	2016.10.04 17:15	buy	5756	0.23	1.05412	1.04762	1.06412
11512	2016.10.04 19:50	close	5756	0.23	1.05539	1.04762	1.06412	20.35	40058.72
11513	2016.10.05 02:20	sell	5757	0.23	1.05938	1.06588	1.04938
11514	2016.10.05 11:30	close	5757	0.23	1.05964	1.06588	1.04938	-4.17	40054.55
11515	2016.10.05 17:40	sell	5758	0.23	1.06180	1.06830	1.05180
11516	2016.10.06 06:10	close	5758	0.23	1.06130	1.06830	1.05180	7.47	40062.02
11517	2016.10.07 02:45	sell	5759	0.23	1.05828	1.06478	1.04828
11518	2016.10.07 02:50	close	5759	0.23	1.05852	1.06478	1.04828	-3.84	40058.18
11519	2016.10.07 12:35	sell	5760	0.23	1.06291	1.06941	1.05291
11520	2016.10.07 13:20	close	5760	0.23	1.06203	1.06941	1.05291	14.11	40072.29
11521	2016.10.07 13:35	buy	5761	0.23	1.06125	1.05475	1.07125
11522	2016.10.07 15:40	buy	5762	0.23	1.05944	1.05294	1.06944
11523	2016.10.07 16:10	close	5762	0.23	1.06037	1.05294	1.06944	14.90	40087.19
11524	2016.10.07 16:20	buy	5763	0.23	1.05993	1.05343	1.06993
11525	2016.10.07 17:15	sell	5764	0.23	1.06072	1.06722	1.05072
11526	2016.10.07 18:20	close	5763	0.23	1.06179	1.05343	1.06993	29.80	40116.99
11527	2016.10.07 18:25	close	5761	0.23	1.06198	1.05475	1.07125	11.70	40128.69
11528	2016.10.07 18:50	sell	5765	0.23	1.06199	1.06849	1.05199
11529	2016.10.07 20:50	close	5765	0.23	1.06024	1.06849	1.05199	28.05	40156.74
11530	2016.10.07 21:10	close	5764	0.23	1.05990	1.06722	1.05072	13.14	40169.88
11531	2016.10.10 15:45	sell	5766	0.23	1.06608	1.07258	1.05608
11532	2016.10.10 22:50	close	5766	0.23	1.06597	1.07258	1.05608	1.76	40171.64
11533	2016.10.11 11:00	buy	5767	0.23	1.06728	1.06078	1.07728
11534	2016.10.11 16:20	sell	5768	0.23	1.06784	1.07434	1.05784
11535	2016.10.11 16:50	close	5767	0.23	1.06871	1.06078	1.07728	22.91	40194.55
11536	2016.10.11 20:40	buy	5769	0.23	1.06915	1.06265	1.07915
11537	2016.10.11 23:15	close	5768	0.23	1.06777	1.07434	1.05784	1.13	40195.68
11538	2016.10.12 03:40	close	5769	0.23	1.06926	1.06265	1.07915	1.27	40196.95
11539	2016.10.12 17:10	sell	5770	0.23	1.07211	1.07861	1.06211
11540	2016.10.12 19:25	close	5770	0.23	1.07132	1.07861	1.06211	12.66	40209.61
11541	2016.10.12 20:55	buy	5771	0.23	1.07045	1.06395	1.08045
11542	2016.10.13 01:11	close	5771	0.23	1.07305	1.06395	1.08045	41.16	40250.76
11543	2016.10.13 02:05	sell	5772	0.23	1.07206	1.07856	1.06206
11544	2016.10.13 04:30	close	5772	0.23	1.06936	1.07856	1.06206	43.28	40294.04
11545	2016.10.13 13:10	sell	5773	0.23	1.06766	1.07416	1.05766
11546	2016.10.13 18:05	buy	5774	0.23	1.06747	1.06097	1.07747
11547	2016.10.13 20:50	close	5773	0.23	1.06699	1.07416	1.05766	10.74	40304.78
11548	2016.10.13 22:00	close	5774	0.23	1.06717	1.06097	1.07747	-4.81	40299.97
11549	2016.10.14 12:00	sell	5775	0.23	1.07224	1.07874	1.06224
11550	2016.10.14 12:50	sell	5776	0.23	1.07362	1.08012	1.06362
11551	2016.10.14 15:30	buy	5777	0.23	1.07526	1.06876	1.08526
11552	2016.10.14 16:30	close	5777	0.23	1.07636	1.06876	1.08526	17.63	40317.60
11553	2016.10.14 16:30	close	5775	0.23	1.07671	1.07874	1.06224	-71.66	40245.94
11554	2016.10.14 16:30	sell	5778	0.23	1.07636	1.08286	1.06636
11555	2016.10.14 17:15	close	5778	0.23	1.07506	1.08286	1.06636	20.84	40266.78
11556	2016.10.14 18:15	sell	5779	0.23	1.07520	1.08170	1.06520
11557	2016.10.14 18:31	buy	5780	0.23	1.07485	1.06835	1.08485
11558	2016.10.14 19:05	close	5779	0.23	1.07331	1.08170	1.06520	30.29	40297.07
11559	2016.10.14 19:05	buy	5781	0.23	1.07331	1.06681	1.08331
11560	2016.10.14 20:30	close	5781	0.23	1.07384	1.06681	1.08331	8.49	40305.56
11561	2016.10.14 20:34	buy	5782	0.23	1.07320	1.06670	1.08320
11562	2016.10.14 20:34	close	5782	0.23	1.07289	1.06670	1.08320	-4.96	40300.60
11563	2016.10.14 20:35	close	5776	0.23	1.07344	1.08012	1.06362	2.88	40303.48
11564	2016.10.17 01:15	close	5780	0.23	1.07454	1.06835	1.08485	-6.47	40297.01
11565	2016.10.17 13:35	sell	5783	0.23	1.06837	1.07487	1.05837
11566	2016.10.17 16:37	close	5783	0.23	1.06831	1.07487	1.05837	0.97	40297.98
11567	2016.10.17 16:55	buy	5784	0.23	1.06768	1.06118	1.07768
11568	2016.10.17 22:00	close	5784	0.23	1.06938	1.06118	1.07768	27.24	40325.22
11569	2016.10.18 13:40	buy	5785	0.23	1.06582	1.05932	1.07582
11570	2016.10.18 15:30	close	5785	0.23	1.06629	1.05932	1.07582	7.53	40332.75
11571	2016.10.18 15:55	buy	5786	0.23	1.06567	1.05917	1.07567
11572	2016.10.18 16:11	sell	5787	0.23	1.06693	1.07343	1.05693
11573	2016.10.18 16:20	close	5786	0.23	1.06724	1.05917	1.07567	25.16	40357.91
11574	2016.10.18 17:25	close	5787	0.23	1.06539	1.07343	1.05693	24.68	40382.59
11575	2016.10.18 18:05	sell	5788	0.23	1.06442	1.07092	1.05442
11576	2016.10.19 02:10	buy	5789	0.23	1.06471	1.05821	1.07471
11577	2016.10.19 02:10	close	5788	0.23	1.06471	1.07092	1.05442	-5.19	40377.39
11578	2016.10.19 09:30	close	5789	0.23	1.06462	1.05821	1.07471	-1.44	40375.95
11579	2016.10.19 10:55	buy	5790	0.23	1.06422	1.05772	1.07422
11580	2016.10.19 11:55	close	5790	0.23	1.06531	1.05772	1.07422	17.46	40393.41
11581	2016.10.19 17:45	sell	5791	0.23	1.06502	1.07152	1.05502
11582	2016.10.19 18:15	sell	5792	0.23	1.06633	1.07283	1.05633
11583	2016.10.19 20:00	buy	5793	0.23	1.06809	1.06159	1.07809
11584	2016.10.20 03:05	close	5793	0.23	1.06848	1.06159	1.07809	5.75	40399.16
11585	2016.10.20 04:05	close	5791	0.23	1.06245	1.07152	1.05502	40.66	40439.81
11586	2016.10.20 04:05	close	5792	0.23	1.06245	1.07283	1.05633	61.66	40501.47
11587	2016.10.20 16:25	sell	5794	0.23	1.06092	1.06742	1.05092
11588	2016.10.20 17:00	buy	5795	0.23	1.05975	1.05325	1.06975
11589	2016.10.20 17:00	close	5794	0.23	1.05975	1.06742	1.05092	18.75	40520.22
11590	2016.10.20 17:20	close	5795	0.23	1.06132	1.05325	1.06975	25.16	40545.38
11591	2016.10.20 17:55	sell	5796	0.23	1.06164	1.06814	1.05164
11592	2016.10.20 20:20	close	5796	0.23	1.06029	1.06814	1.05164	21.64	40567.02
11593	2016.10.21 15:45	sell	5797	0.23	1.06465	1.07115	1.05465
11594	2016.10.21 16:05	buy	5798	0.23	1.06444	1.05794	1.07444
11595	2016.10.21 16:50	close	5797	0.23	1.06337	1.07115	1.05465	20.51	40587.53
11596	2016.10.24 08:10	close	5798	0.23	1.06417	1.05794	1.07444	-5.83	40581.69
11597	2016.10.24 17:35	sell	5799	0.23	1.06624	1.07274	1.05624
11598	2016.10.25 02:00	buy	5800	0.23	1.06784	1.06134	1.07784
11599	2016.10.25 02:45	buy	5801	0.23	1.06653	1.06003	1.07653
11600	2016.10.25 02:50	close	5799	0.23	1.06587	1.07274	1.05624	5.39	40587.08
11601	2016.10.25 09:05	close	5801	0.23	1.06736	1.06003	1.07653	13.30	40600.38
11602	2016.10.25 11:40	close	5800	0.23	1.06799	1.06134	1.07784	2.41	40602.79
11603	2016.10.25 15:35	sell	5802	0.23	1.06964	1.07614	1.05964
11604	2016.10.25 18:45	buy	5803	0.23	1.06782	1.06132	1.07782
11605	2016.10.25 19:05	close	5802	0.23	1.06751	1.07614	1.05964	34.14	40636.93
11606	2016.10.26 03:50	close	5803	0.23	1.07352	1.06132	1.07782	90.84	40727.77
11607	2016.10.26 16:35	buy	5804	0.23	1.07007	1.06357	1.08007
11608	2016.10.26 17:05	buy	5805	0.23	1.06875	1.06225	1.07875
11609	2016.10.26 18:00	sell	5806	0.23	1.07009	1.07659	1.06009
11610	2016.10.26 18:15	close	5805	0.23	1.07003	1.06225	1.07875	20.51	40748.28
11611	2016.10.26 20:20	buy	5807	0.23	1.06851	1.06201	1.07851
11612	2016.10.27 01:21	close	5806	0.23	1.06891	1.07659	1.06009	18.38	40766.65
11613	2016.10.27 02:50	close	5804	0.23	1.06985	1.06357	1.08007	-4.03	40762.62
11614	2016.10.27 03:40	close	5807	0.23	1.06957	1.06201	1.07851	16.49	40779.10
11615	2016.10.27 16:00	sell	5808	0.23	1.06810	1.07460	1.05810
11616	2016.10.27 17:45	close	5808	0.23	1.06677	1.07460	1.05810	21.32	40800.42
11617	2016.10.28 15:35	sell	5809	0.23	1.06128	1.06778	1.05128
11618	2016.10.28 16:50	buy	5810	0.23	1.06219	1.05569	1.07219
11619	2016.10.28 19:35	close	5809	0.23	1.06152	1.06778	1.05128	-3.85	40796.57
11620	2016.10.28 20:30	sell	5811	0.23	1.06048	1.06698	1.05048
11621	2016.10.31 01:20	close	5811	0.23	1.06075	1.06698	1.05048	-5.96	40790.61
11622	2016.10.31 03:30	close	5810	0.23	1.06196	1.05569	1.07219	-5.20	40785.40
11623	2016.10.31 18:45	sell	5812	0.23	1.06280	1.06930	1.05280
11624	2016.11.01 03:40	close	5812	0.23	1.06303	1.06930	1.05280	-4.23	40781.17
11625	2016.11.01 12:20	sell	5813	0.23	1.06942	1.07592	1.05942
11626	2016.11.01 15:55	close	5813	0.23	1.06876	1.07592	1.05942	10.58	40791.75
11627	2016.11.01 18:00	sell	5814	0.23	1.06726	1.07376	1.05726
11628	2016.11.01 21:50	close	5814	0.23	1.06678	1.07376	1.05726	7.69	40799.44
11629	2016.11.04 13:40	sell	5815	0.23	1.04996	1.05646	1.03996
11630	2016.11.04 17:30	close	5815	0.23	1.04887	1.05646	1.03996	17.47	40816.91
11631	2016.11.07 02:10	sell	5816	0.23	1.04947	1.05597	1.03947
11632	2016.11.07 16:03	sell	5817	0.23	1.05074	1.05724	1.04074
11633	2016.11.07 16:20	sell	5818	0.23	1.05209	1.05859	1.04209
11634	2016.11.07 23:15	close	5818	0.23	1.05235	1.05859	1.04209	-4.16	40812.75
11635	2016.11.08 02:10	sell	5819	0.23	1.05233	1.05883	1.04233
11636	2016.11.08 03:25	close	5819	0.23	1.05153	1.05883	1.04233	12.82	40825.57
11637	2016.11.08 03:40	close	5817	0.23	1.05069	1.05724	1.04074	0.27	40825.84
11638	2016.11.08 13:15	close	5816	0.23	1.04982	1.05597	1.03947	-6.15	40819.68
11639	2016.11.08 13:30	sell	5820	0.23	1.05072	1.05722	1.04072
11640	2016.11.08 17:10	close	5820	0.23	1.04970	1.05722	1.04072	16.36	40836.04
11641	2016.11.08 18:30	sell	5821	0.23	1.04968	1.05618	1.03968
11642	2016.11.08 19:00	sell	5822	0.23	1.05117	1.05767	1.04117
11643	2016.11.08 21:20	close	5822	0.23	1.05109	1.05767	1.04117	1.28	40837.32
11644	2016.11.08 22:50	close	5821	0.23	1.04999	1.05618	1.03968	-4.97	40832.35
11645	2016.11.09 02:20	sell	5823	0.23	1.04937	1.05587	1.03937
11646	2016.11.09 04:20	close	5823	0.23	1.04608	1.05587	1.03937	52.74	40885.09
11647	2016.11.09 11:20	buy	5824	0.23	1.04975	1.04325	1.05975
11648	2016.11.09 12:00	close	5824	0.23	1.05226	1.04325	1.05975	40.22	40925.31
11649	2016.11.09 13:25	sell	5825	0.23	1.04938	1.05588	1.03938
11650	2016.11.09 16:30	close	5825	0.23	1.04893	1.05588	1.03938	7.22	40932.53
11651	2016.11.09 16:50	sell	5826	0.23	1.04941	1.05591	1.03941
11652	2016.11.09 18:00	close	5826	0.23	1.04908	1.05591	1.03941	5.29	40937.82
11653	2016.11.09 18:00	sell	5827	0.23	1.04875	1.05525	1.03875
11654	2016.11.09 18:35	sell	5828	0.23	1.05021	1.05671	1.04021
11655	2016.11.09 20:00	close	5828	0.23	1.04921	1.05671	1.04021	16.03	40953.85
11656	2016.11.09 20:10	sell	5829	0.23	1.05013	1.05663	1.04013
11657	2016.11.09 20:55	close	5829	0.23	1.04877	1.05663	1.04013	21.80	40975.65
11658	2016.11.09 22:20	close	5827	0.23	1.04338	1.05525	1.03875	86.09	41061.74
11659	2016.11.09 22:20	sell	5830	0.23	1.04302	1.04952	1.03302
11660	2016.11.09 22:40	close	5830	0.23	1.04325	1.04952	1.03302	-3.69	41058.05
11661	2016.11.09 22:50	buy	5831	0.23	1.04414	1.03764	1.05414
11662	2016.11.10 01:11	close	5831	0.23	1.04903	1.03764	1.05414	77.86	41135.91
11663	2016.11.10 02:50	sell	5832	0.23	1.05063	1.05713	1.04063
11664	2016.11.10 04:50	close	5832	0.23	1.04946	1.05713	1.04063	18.75	41154.66
11665	2016.11.10 12:20	sell	5833	0.23	1.06085	1.06735	1.05085
11666	2016.11.10 12:36	sell	5834	0.23	1.06323	1.06973	1.05323
11667	2016.11.10 12:59	sell	5835	0.23	1.06455	1.07105	1.05455
11668	2016.11.10 13:30	close	5835	0.23	1.06257	1.07105	1.05455	31.74	41186.40
11669	2016.11.10 13:45	close	5834	0.23	1.06097	1.06973	1.05323	36.23	41222.63
11670	2016.11.10 15:00	close	5833	0.23	1.05968	1.06735	1.05085	18.75	41241.38
11671	2016.11.10 16:25	sell	5836	0.23	1.05772	1.06422	1.04772
11672	2016.11.10 16:41	sell	5837	0.23	1.05894	1.06544	1.04894
11673	2016.11.10 16:50	close	5837	0.23	1.05795	1.06544	1.04894	15.87	41257.25
11674	2016.11.10 17:05	buy	5838	0.23	1.05621	1.04971	1.06621
11675	2016.11.10 17:05	close	5836	0.23	1.05621	1.06422	1.04772	24.21	41281.46
11676	2016.11.10 17:45	sell	5839	0.23	1.05388	1.06038	1.04388
11677	2016.11.10 18:30	close	5839	0.23	1.05297	1.06038	1.04388	14.59	41296.05
11678	2016.11.10 19:55	sell	5840	0.23	1.05382	1.06032	1.04382
11679	2016.11.10 20:19	sell	5841	0.23	1.05507	1.06157	1.04507
11680	2016.11.10 20:55	sell	5842	0.23	1.05686	1.06336	1.04686
11681	2016.11.10 22:00	close	5842	0.23	1.05514	1.06336	1.04686	27.57	41323.62
11682	2016.11.10 22:10	close	5838	0.23	1.05642	1.04971	1.06621	3.37	41326.99
11683	2016.11.10 22:10	sell	5843	0.23	1.05642	1.06292	1.04642
11684	2016.11.10 23:10	close	5841	0.23	1.05531	1.06157	1.04507	-3.84	41323.15
11685	2016.11.11 01:35	close	5843	0.23	1.05473	1.06292	1.04642	26.55	41349.69
11686	2016.11.11 04:05	close	5840	0.23	1.05367	1.06032	1.04382	1.87	41351.56
11687	2016.11.11 12:00	sell	5844	0.23	1.05585	1.06235	1.04585
11688	2016.11.11 12:30	buy	5845	0.23	1.05448	1.04798	1.06448
11689	2016.11.11 12:40	close	5844	0.23	1.05412	1.06235	1.04585	27.73	41379.29
11690	2016.11.11 13:35	sell	5846	0.23	1.05401	1.06051	1.04401
11691	2016.11.11 13:55	close	5845	0.23	1.05546	1.04798	1.06448	15.71	41395.00
11692	2016.11.11 13:55	sell	5847	0.23	1.05546	1.06196	1.04546
11693	2016.11.11 15:00	sell	5848	0.23	1.05787	1.06437	1.04787
11694	2016.11.11 15:20	close	5848	0.23	1.05704	1.06437	1.04787	13.30	41408.30
11695	2016.11.11 17:10	sell	5849	0.23	1.05740	1.06390	1.04740
11696	2016.11.11 18:55	close	5846	0.23	1.05879	1.06051	1.04401	-76.63	41331.67
11697	2016.11.11 19:40	sell	5850	0.23	1.06044	1.06694	1.05044
11698	2016.11.11 19:40	close	5847	0.23	1.06079	1.06196	1.04546	-85.44	41246.23
11699	2016.11.11 20:30	close	5850	0.23	1.05938	1.06694	1.05044	16.99	41263.22
11700	2016.11.11 21:45	sell	5851	0.23	1.05960	1.06610	1.04960
11701	2016.11.14 01:20	close	5849	0.23	1.06241	1.06390	1.04740	-81.94	41181.28
11702	2016.11.14 02:00	buy	5852	0.23	1.06174	1.05524	1.07174
11703	2016.11.14 02:45	sell	5853	0.23	1.06318	1.06968	1.05318
11704	2016.11.14 03:10	close	5852	0.23	1.06358	1.05524	1.07174	29.48	41210.76
11705	2016.11.14 03:40	close	5851	0.23	1.06502	1.06610	1.04960	-88.52	41122.23
11706	2016.11.14 13:10	close	5853	0.23	1.06328	1.06968	1.05318	-1.60	41120.63
11707	2016.11.14 17:00	sell	5854	0.23	1.06550	1.07200	1.05550
11708	2016.11.14 17:50	close	5854	0.23	1.06376	1.07200	1.05550	27.89	41148.52
11709	2016.11.14 18:05	sell	5855	0.23	1.06495	1.07145	1.05495
11710	2016.11.14 19:00	buy	5856	0.23	1.06433	1.05783	1.07433
11711	2016.11.14 20:15	close	5855	0.23	1.06304	1.07145	1.05495	30.61	41179.13
11712	2016.11.14 22:00	sell	5857	0.23	1.06334	1.06984	1.05334
11713	2016.11.15 01:11	close	5857	0.23	1.06134	1.06984	1.05334	31.52	41210.65
11714	2016.11.15 01:55	sell	5858	0.23	1.06128	1.06778	1.05128
11715	2016.11.15 05:20	close	5856	0.23	1.06419	1.05783	1.07433	-2.75	41207.89
11716	2016.11.15 09:30	close	5858	0.23	1.06089	1.06778	1.05128	6.25	41214.14
11717	2016.11.15 12:35	sell	5859	0.23	1.06187	1.06837	1.05187
11718	2016.11.15 16:25	sell	5860	0.23	1.06326	1.06976	1.05326
11719	2016.11.15 17:15	sell	5861	0.23	1.06510	1.07160	1.05510
11720	2016.11.15 18:10	close	5861	0.23	1.06337	1.07160	1.05510	27.73	41241.87
11721	2016.11.15 22:05	buy	5862	0.23	1.06456	1.05806	1.07456
11722	2016.11.16 01:40	close	5862	0.23	1.06507	1.05806	1.07456	7.67	41249.54
11723	2016.11.16 07:40	close	5860	0.23	1.06350	1.06976	1.05326	-4.38	41245.15
11724	2016.11.16 09:45	close	5859	0.23	1.06179	1.06837	1.05187	0.75	41245.90
11725	2016.11.16 16:20	sell	5863	0.23	1.05988	1.06638	1.04988
11726	2016.11.16 17:10	buy	5864	0.23	1.05895	1.05245	1.06895
11727	2016.11.16 19:30	close	5863	0.23	1.05801	1.06638	1.04988	29.97	41275.87
11728	2016.11.16 22:25	buy	5865	0.23	1.05733	1.05083	1.06733
11729	2016.11.17 02:40	close	5864	0.23	1.05402	1.05245	1.06895	-79.50	41196.37
11730	2016.11.17 02:45	sell	5866	0.23	1.05491	1.06141	1.04491
11731	2016.11.17 04:55	close	5866	0.23	1.05332	1.06141	1.04491	25.48	41221.85
11732	2016.11.17 10:15	close	5865	0.23	1.05210	1.05083	1.06733	-84.30	41137.54
11733	2016.11.17 12:20	buy	5867	0.23	1.05301	1.04651	1.06301
11734	2016.11.17 14:55	close	5867	0.23	1.05388	1.04651	1.06301	13.94	41151.48
11735	2016.11.17 21:00	buy	5868	0.23	1.05467	1.04817	1.06467
11736	2016.11.18 11:35	close	5868	0.23	1.04893	1.04817	1.06467	-92.48	41059.00
11737	2016.11.18 16:15	sell	5869	0.23	1.04805	1.05455	1.03805
11738	2016.11.18 16:55	close	5869	0.23	1.04663	1.05455	1.03805	22.77	41081.77
11739	2016.11.21 02:20	sell	5870	0.23	1.04517	1.05167	1.03517
11740	2016.11.21 14:45	close	5870	0.23	1.04536	1.05167	1.03517	-3.04	41078.73
11741	2016.11.22 02:40	sell	5871	0.23	1.04414	1.05064	1.03414
11742	2016.11.22 20:30	close	5871	0.23	1.04951	1.05064	1.03414	-86.08	40992.65
11743	2016.11.23 15:00	sell	5872	0.23	1.05217	1.05867	1.04217
11744	2016.11.23 16:20	sell	5873	0.23	1.05381	1.06031	1.04381
11745	2016.11.23 18:20	buy	5874	0.23	1.05508	1.04858	1.06508
11746	2016.11.23 23:25	close	5873	0.23	1.05396	1.06031	1.04381	-2.40	40990.25
11747	2016.11.24 02:15	sell	5875	0.23	1.05373	1.06023	1.04373
11748	2016.11.24 03:50	close	5874	0.23	1.05555	1.04858	1.06508	7.03	40997.27
11749	2016.11.24 05:20	close	5872	0.23	1.05708	1.05867	1.04217	-79.25	40918.02
11750	2016.11.24 11:55	sell	5876	0.23	1.05758	1.06408	1.04758
11751	2016.11.24 12:20	close	5876	0.23	1.05675	1.06408	1.04758	13.30	40931.32
11752	2016.11.24 15:30	close	5875	0.23	1.05935	1.06023	1.04373	-90.09	40841.23
11753	2016.11.24 20:20	sell	5877	0.23	1.05793	1.06443	1.04793
11754	2016.11.24 23:10	close	5877	0.23	1.05812	1.06443	1.04793	-3.05	40838.18
11755	2016.11.25 02:15	sell	5878	0.23	1.05874	1.06524	1.04874
11756	2016.11.25 10:20	close	5878	0.23	1.05889	1.06524	1.04874	-2.41	40835.77
11757	2016.11.25 18:00	sell	5879	0.23	1.05464	1.06114	1.04464
11758	2016.11.25 20:00	buy	5880	0.23	1.05491	1.04841	1.06491
11759	2016.11.25 20:15	close	5880	0.23	1.05560	1.04841	1.06491	11.06	40846.83
11760	2016.11.25 21:00	buy	5881	0.23	1.05563	1.04913	1.06563
11761	2016.11.25 23:00	close	5881	0.23	1.05703	1.04913	1.06563	22.43	40869.26
11762	2016.11.28 03:00	close	5879	0.23	1.05487	1.06114	1.04464	-5.32	40863.93
11763	2016.11.28 12:05	sell	5882	0.23	1.05562	1.06212	1.04562
11764	2016.11.28 18:00	sell	5883	0.23	1.05894	1.06544	1.04894
11765	2016.11.28 22:02	close	5883	0.23	1.05783	1.06544	1.04894	17.79	40881.72
11766	2016.11.29 02:15	sell	5884	0.23	1.05803	1.06453	1.04803
11767	2016.11.29 04:30	close	5884	0.23	1.05798	1.06453	1.04803	0.81	40882.53
11768	2016.11.29 05:30	close	5882	0.23	1.05517	1.06212	1.04562	6.67	40889.20
11769	2016.11.29 13:50	sell	5885	0.23	1.05136	1.05786	1.04136
11770	2016.11.29 14:30	close	5885	0.23	1.04995	1.05786	1.04136	22.60	40911.80
11771	2016.11.29 16:55	sell	5886	0.23	1.04956	1.05606	1.03956
11772	2016.11.29 17:35	close	5886	0.23	1.04876	1.05606	1.03956	12.82	40924.62
11773	2016.11.30 11:20	buy	5887	0.23	1.04340	1.03690	1.05340
11774	2016.11.30 12:55	sell	5888	0.23	1.04435	1.05085	1.03435
11775	2016.11.30 16:08	sell	5889	0.23	1.04591	1.05241	1.03591
11776	2016.11.30 16:10	close	5887	0.23	1.04562	1.03690	1.05340	35.57	40960.19
11777	2016.11.30 17:35	close	5889	0.23	1.04426	1.05241	1.03591	26.45	40986.64
11778	2016.11.30 18:00	close	5888	0.23	1.04234	1.05085	1.03435	32.22	41018.86
11779	2016.12.01 02:25	sell	5890	0.23	1.04466	1.05116	1.03466
11780	2016.12.01 02:35	close	5890	0.23	1.04379	1.05116	1.03466	13.94	41032.80
11781	2016.12.01 11:00	buy	5891	0.23	1.04255	1.03605	1.05255
11782	2016.12.01 16:05	close	5891	0.23	1.04508	1.03605	1.05255	40.54	41073.34
11783	2016.12.01 16:20	sell	5892	0.23	1.04620	1.05270	1.03620
11784	2016.12.01 17:30	sell	5893	0.23	1.04751	1.05401	1.03751
11785	2016.12.01 18:00	close	5893	0.23	1.04677	1.05401	1.03751	11.86	41085.20
11786	2016.12.01 23:45	close	5892	0.23	1.04630	1.05270	1.03620	-1.60	41083.60
11787	2016.12.02 02:45	buy	5894	0.23	1.04719	1.04069	1.05719
11788	2016.12.02 02:50	close	5894	0.23	1.04696	1.04069	1.05719	-3.69	41079.91
11789	2016.12.02 16:20	buy	5895	0.23	1.04569	1.03919	1.05569
11790	2016.12.02 16:50	sell	5896	0.23	1.04611	1.05261	1.03611
11791	2016.12.02 17:00	close	5895	0.23	1.04697	1.03919	1.05569	20.51	41100.42
11792	2016.12.02 17:50	close	5896	0.23	1.04504	1.05261	1.03611	17.16	41117.58
11793	2016.12.05 01:55	sell	5897	0.23	1.04801	1.05451	1.03801
11794	2016.12.05 02:11	buy	5898	0.23	1.04836	1.04186	1.05836
11795	2016.12.05 04:35	close	5898	0.23	1.04994	1.04186	1.05836	25.31	41142.89
11796	2016.12.05 08:20	close	5897	0.23	1.04787	1.05451	1.03801	2.24	41145.13
11797	2016.12.05 17:10	sell	5899	0.23	1.05057	1.05707	1.04057
11798	2016.12.05 17:50	close	5899	0.23	1.04986	1.05707	1.04057	11.38	41156.51
11799	2016.12.06 02:40	buy	5900	0.23	1.04429	1.03779	1.05429
11800	2016.12.06 05:55	close	5900	0.23	1.04548	1.03779	1.05429	19.07	41175.58
11801	2016.12.06 15:25	sell	5901	0.23	1.04664	1.05314	1.03664
11802	2016.12.06 20:05	sell	5902	0.23	1.04806	1.05456	1.03806
11803	2016.12.07 02:50	close	5901	0.23	1.04323	1.05314	1.03664	54.12	41229.70
11804	2016.12.07 02:50	close	5902	0.23	1.04323	1.05456	1.03806	76.89	41306.58
11805	2016.12.08 02:10	sell	5903	0.23	1.04211	1.04861	1.03211
11806	2016.12.08 02:50	close	5903	0.23	1.03885	1.04861	1.03211	52.26	41358.84
11807	2016.12.09 12:10	sell	5904	0.23	1.04282	1.04932	1.03282
11808	2016.12.09 18:05	close	5904	0.23	1.04219	1.04932	1.03282	10.10	41368.94
11809	2016.12.12 18:00	sell	5905	0.23	1.04175	1.04825	1.03175
11810	2016.12.13 01:40	close	5905	0.23	1.04192	1.04825	1.03175	-3.27	41365.67
11811	2016.12.13 02:50	sell	5906	0.23	1.04196	1.04846	1.03196
11812	2016.12.13 08:30	close	5906	0.23	1.04167	1.04846	1.03196	4.65	41370.32
11813	2016.12.13 22:00	sell	5907	0.23	1.04153	1.04803	1.03153
11814	2016.12.14 01:30	close	5907	0.23	1.04070	1.04803	1.03153	12.77	41383.08
11815	2016.12.14 21:05	sell	5908	0.23	1.04065	1.04715	1.03065
11816	2016.12.15 02:35	sell	5909	0.23	1.04377	1.05027	1.03377
11817	2016.12.15 03:40	close	5908	0.23	1.04597	1.04715	1.03065	-85.83	41297.25
11818	2016.12.15 16:05	close	5909	0.23	1.04410	1.05027	1.03377	-5.29	41291.96
11819	2016.12.15 17:10	sell	5910	0.23	1.04481	1.05131	1.03481
11820	2016.12.16 10:20	close	5910	0.23	1.04509	1.05131	1.03481	-5.03	41286.92
11821	2016.12.16 12:25	sell	5911	0.23	1.04483	1.05133	1.03483
11822	2016.12.16 16:45	close	5911	0.23	1.04935	1.05133	1.03483	-72.47	41214.45
11823	2016.12.16 18:10	buy	5912	0.23	1.04847	1.04197	1.05847
11824	2016.12.16 19:35	buy	5913	0.23	1.04553	1.03903	1.05553
11825	2016.12.16 20:35	close	5913	0.23	1.04667	1.03903	1.05553	18.27	41232.72
11826	2016.12.16 22:00	sell	5914	0.23	1.04887	1.05537	1.03887
11827	2016.12.16 22:05	close	5912	0.23	1.04889	1.04197	1.05847	6.73	41239.45
11828	2016.12.19 01:11	close	5914	0.23	1.04671	1.05537	1.03887	33.00	41272.45
11829	2016.12.19 13:25	buy	5915	0.23	1.04508	1.03858	1.05508
11830	2016.12.19 13:55	sell	5916	0.23	1.04647	1.05297	1.03647
11831	2016.12.19 14:00	close	5915	0.23	1.04683	1.03858	1.05508	28.04	41300.49
11832	2016.12.19 16:00	close	5916	0.23	1.04572	1.05297	1.03647	12.02	41312.51
11833	2016.12.19 22:20	buy	5917	0.23	1.04543	1.03893	1.05543
11834	2016.12.19 23:25	close	5917	0.23	1.04621	1.03893	1.05543	12.50	41325.01
11835	2016.12.20 02:40	sell	5918	0.23	1.04726	1.05376	1.03726
11836	2016.12.20 11:20	close	5918	0.23	1.04750	1.05376	1.03726	-3.85	41321.16
11837	2016.12.20 16:55	buy	5919	0.23	1.04812	1.04162	1.05812
11838	2016.12.20 21:40	close	5919	0.23	1.04811	1.04162	1.05812	-0.16	41321.00
11839	2016.12.21 02:15	buy	5920	0.23	1.04901	1.04251	1.05901
11840	2016.12.21 12:50	close	5920	0.23	1.04872	1.04251	1.05901	-4.64	41316.36
11841	2016.12.21 16:15	buy	5921	0.23	1.04944	1.04294	1.05944
11842	2016.12.22 06:05	close	5921	0.23	1.04917	1.04294	1.05944	-4.82	41311.54
11843	2016.12.22 10:55	buy	5922	0.23	1.04452	1.03802	1.05452
11844	2016.12.22 15:20	sell	5923	0.23	1.04524	1.05174	1.03524
11845	2016.12.22 17:10	close	5923	0.23	1.04383	1.05174	1.03524	22.60	41334.14
11846	2016.12.22 18:00	close	5922	0.23	1.04531	1.03802	1.05452	12.66	41346.80
11847	2016.12.26 02:00	buy	5924	0.23	1.04250	1.03600	1.05250
11848	2016.12.26 07:10	close	5924	0.23	1.04349	1.03600	1.05250	15.87	41362.67
11849	2016.12.26 10:55	sell	5925	0.23	1.04125	1.04775	1.03125
11850	2016.12.26 12:10	sell	5926	0.23	1.04284	1.04934	1.03284
11851	2016.12.26 12:26	sell	5927	0.23	1.04438	1.05088	1.03438
11852	2016.12.26 13:15	close	5927	0.23	1.04351	1.05088	1.03438	13.95	41376.62
11853	2016.12.26 13:30	buy	5928	0.23	1.04044	1.03394	1.05044
11854	2016.12.26 13:40	close	5925	0.23	1.04141	1.04775	1.03125	-2.56	41374.06
11855	2016.12.26 13:40	close	5926	0.23	1.04141	1.04934	1.03284	22.93	41396.99
11856	2016.12.26 16:40	sell	5929	0.23	1.04019	1.04669	1.03019
11857	2016.12.26 18:30	close	5928	0.23	1.04014	1.03394	1.05044	-4.81	41392.18
11858	2016.12.26 19:55	buy	5930	0.23	1.03909	1.03259	1.04909
11859	2016.12.26 20:40	close	5930	0.23	1.04081	1.03259	1.04909	27.57	41419.75
11860	2016.12.28 04:50	close	5929	0.23	1.04039	1.04669	1.03019	-4.30	41415.45
11861	2017.01.06 02:25	buy	5931	0.23	1.04584	1.03934	1.05584
11862	2017.01.06 02:35	close	5931	0.23	1.04663	1.03934	1.05584	12.66	41428.11
11863	2017.01.09 13:10	buy	5932	0.23	1.04979	1.04329	1.05979
11864	2017.01.09 15:20	sell	5933	0.23	1.04994	1.05644	1.03994
11865	2017.01.09 16:30	close	5933	0.23	1.04907	1.05644	1.03994	13.95	41442.06
11866	2017.01.09 18:00	sell	5934	0.23	1.04877	1.05527	1.03877
11867	2017.01.10 01:55	close	5934	0.23	1.04890	1.05527	1.03877	-2.62	41439.43
11868	2017.01.10 09:35	close	5932	0.23	1.04956	1.04329	1.05979	-4.18	41435.25
11869	2017.01.10 13:45	sell	5935	0.23	1.05153	1.05803	1.04153
11870	2017.01.10 16:10	buy	5936	0.23	1.05298	1.04648	1.06298
11871	2017.01.10 22:25	close	5936	0.23	1.05382	1.04648	1.06298	13.46	41448.71
11872	2017.01.11 02:30	close	5935	0.23	1.05646	1.05803	1.04153	-79.58	41369.12
11873	2017.01.11 18:25	buy	5937	0.23	1.05549	1.04899	1.06549
11874	2017.01.11 19:30	sell	5938	0.23	1.05570	1.06220	1.04570
11875	2017.01.11 20:25	close	5938	0.23	1.05454	1.06220	1.04570	18.60	41387.72
11876	2017.01.11 21:15	sell	5939	0.23	1.05486	1.06136	1.04486
11877	2017.01.11 21:30	close	5937	0.23	1.05525	1.04899	1.06549	-3.84	41383.88
11878	2017.01.12 02:30	close	5939	0.23	1.05398	1.06136	1.04486	13.56	41397.44
11879	2017.01.12 18:10	buy	5940	0.23	1.05187	1.04537	1.06187
11880	2017.01.12 21:20	close	5940	0.23	1.05224	1.04537	1.06187	5.93	41403.37
11881	2017.01.13 02:05	buy	5941	0.23	1.05225	1.04575	1.06225
11882	2017.01.13 03:15	close	5941	0.23	1.05310	1.04575	1.06225	13.62	41416.99
11883	2017.01.16 02:05	sell	5942	0.23	1.05233	1.05883	1.04233
11884	2017.01.16 09:05	close	5942	0.23	1.05248	1.05883	1.04233	-2.41	41414.58
11885	2017.01.16 20:55	sell	5943	0.23	1.05261	1.05911	1.04261
11886	2017.01.17 04:00	close	5943	0.23	1.05203	1.05911	1.04261	8.76	41423.34
11887	2017.01.18 18:00	sell	5944	0.23	1.05045	1.05695	1.04045
11888	2017.01.19 02:40	sell	5945	0.23	1.05306	1.05956	1.04306
11889	2017.01.19 06:20	close	5945	0.23	1.05317	1.05956	1.04306	-1.76	41421.58
11890	2017.01.20 03:20	close	5944	0.23	1.05075	1.05695	1.04045	-5.90	41415.68
11891	2017.01.24 22:30	sell	5946	0.23	1.04614	1.05264	1.03614
11892	2017.01.25 02:50	close	5946	0.23	1.04309	1.05264	1.03614	48.35	41464.02
11893	2017.01.27 15:40	sell	5947	0.23	1.03968	1.04618	1.02968
11894	2017.01.27 16:40	close	5947	0.23	1.03901	1.04618	1.02968	10.74	41474.76
11895	2017.01.31 02:40	sell	5948	0.23	1.03813	1.04463	1.02813
11896	2017.01.31 08:10	close	5948	0.23	1.03682	1.04463	1.02813	21.00	41495.76
11897	2017.01.31 17:05	buy	5949	0.23	1.03494	1.02844	1.04494
11898	2017.02.01 01:11	close	5949	0.23	1.03797	1.02844	1.04494	48.05	41543.81
11899	2017.02.01 13:05	sell	5950	0.23	1.04187	1.04837	1.03187
11900	2017.02.01 21:05	close	5950	0.23	1.04183	1.04837	1.03187	0.64	41544.45
11901	2017.02.01 21:10	sell	5951	0.23	1.04189	1.04839	1.03189
11902	2017.02.02 02:10	sell	5952	0.23	1.04451	1.05101	1.03451
11903	2017.02.02 04:30	close	5951	0.23	1.04788	1.04839	1.03189	-96.57	41447.87
11904	2017.02.02 10:00	close	5952	0.23	1.04959	1.05101	1.03451	-81.44	41366.43
11905	2017.02.02 16:50	sell	5953	0.23	1.05030	1.05680	1.04030
11906	2017.02.03 02:05	close	5953	0.23	1.05059	1.05680	1.04030	-5.18	41361.25
11907	2017.02.07 02:00	buy	5954	0.23	1.04508	1.03858	1.05508
11908	2017.02.07 04:05	close	5954	0.23	1.03930	1.03858	1.05508	-92.63	41268.62
11909	2017.02.08 15:10	sell	5955	0.23	1.04536	1.05186	1.03536
11910	2017.02.08 17:45	close	5955	0.23	1.04545	1.05186	1.03536	-1.44	41267.18
11911	2017.02.08 18:50	buy	5956	0.23	1.04472	1.03822	1.05472
11912	2017.02.08 22:00	sell	5957	0.23	1.04664	1.05314	1.03664
11913	2017.02.08 22:16	sell	5958	0.23	1.05049	1.05699	1.04049
11914	2017.02.08 22:20	close	5956	0.23	1.05155	1.03822	1.05472	109.46	41376.64
11915	2017.02.08 22:20	close	5957	0.23	1.05190	1.05314	1.03664	-84.33	41292.31
11916	2017.02.08 22:32	sell	5959	0.23	1.05268	1.05918	1.04268
11917	2017.02.09 02:20	close	5958	0.23	1.05564	1.05699	1.04049	-83.10	41209.20
11918	2017.02.09 05:15	close	5959	0.23	1.05802	1.05918	1.04268	-86.14	41123.06
11919	2017.02.09 15:10	sell	5960	0.23	1.06039	1.06689	1.05039
11920	2017.02.09 22:05	close	5960	0.23	1.06043	1.06689	1.05039	-0.64	41122.42
11921	2017.02.10 22:05	sell	5961	0.23	1.06689	1.07339	1.05689
11922	2017.02.10 23:45	close	5961	0.23	1.06602	1.07339	1.05689	13.95	41136.37
11923	2017.02.14 02:05	buy	5962	0.23	1.06416	1.05766	1.07416
11924	2017.02.14 03:35	close	5962	0.23	1.06918	1.05766	1.07416	80.45	41216.82
11925	2017.02.14 17:35	sell	5963	0.23	1.06913	1.07563	1.05913
11926	2017.02.14 18:20	close	5963	0.23	1.06811	1.07563	1.05913	16.35	41233.17
11927	2017.02.15 17:20	sell	5964	0.23	1.06868	1.07518	1.05868
11928	2017.02.15 19:25	close	5964	0.23	1.06858	1.07518	1.05868	1.61	41234.78
11929	2017.02.15 20:30	buy	5965	0.23	1.06777	1.06127	1.07777
11930	2017.02.16 02:10	close	5965	0.23	1.06888	1.06127	1.07777	17.29	41252.07
11931	2017.02.16 11:55	buy	5966	0.23	1.06520	1.05870	1.07520
11932	2017.02.16 13:25	close	5966	0.23	1.06618	1.05870	1.07520	15.70	41267.77
11933	2017.02.16 16:55	buy	5967	0.23	1.06663	1.06013	1.07663
11934	2017.02.16 18:00	buy	5968	0.23	1.06504	1.05854	1.07504
11935	2017.02.16 23:00	close	5968	0.23	1.06484	1.05854	1.07504	-3.20	41264.57
11936	2017.02.17 01:15	close	5967	0.23	1.06654	1.06013	1.07663	-1.94	41262.62
11937	2017.02.17 10:55	buy	5969	0.23	1.06810	1.06160	1.07810
11938	2017.02.17 12:10	buy	5970	0.23	1.06555	1.05905	1.07555
11939	2017.02.17 17:20	close	5970	0.23	1.06769	1.05905	1.07555	34.29	41296.91
11940	2017.02.17 18:00	buy	5971	0.23	1.06656	1.06006	1.07656
11941	2017.02.17 21:10	close	5971	0.23	1.06634	1.06006	1.07656	-3.52	41293.39
11942	2017.02.20 01:11	close	5969	0.23	1.06789	1.06160	1.07810	-4.87	41288.52
11943	2017.02.20 15:30	buy	5972	0.23	1.06811	1.06161	1.07811
11944	2017.02.20 20:15	close	5972	0.23	1.06921	1.06161	1.07811	17.63	41306.15
11945	2017.02.21 01:55	sell	5973	0.23	1.07099	1.07749	1.06099
11946	2017.02.21 13:50	buy	5974	0.23	1.07310	1.06660	1.08310
11947	2017.02.21 18:40	close	5973	0.23	1.07120	1.07749	1.06099	-3.36	41302.79
11948	2017.02.22 03:45	close	5974	0.23	1.07284	1.06660	1.08310	-4.67	41298.11
11949	2017.02.22 21:05	sell	5975	0.23	1.07397	1.08047	1.06397
11950	2017.02.22 22:05	close	5975	0.23	1.07180	1.08047	1.06397	34.79	41332.90
11951	2017.02.22 22:45	buy	5976	0.23	1.07129	1.06479	1.08129
11952	2017.02.23 01:50	close	5976	0.23	1.07201	1.06479	1.08129	11.04	41343.94
11953	2017.02.23 02:35	buy	5977	0.23	1.06876	1.06226	1.07876
11954	2017.02.23 10:40	close	5977	0.23	1.06865	1.06226	1.07876	-1.76	41342.18
11955	2017.02.23 18:20	buy	5978	0.23	1.06696	1.06046	1.07696
11956	2017.02.23 22:00	close	5978	0.23	1.06697	1.06046	1.07696	0.16	41342.34
11957	2017.02.24 15:25	buy	5979	0.23	1.06492	1.05842	1.07492
11958	2017.02.24 17:45	close	5979	0.23	1.06599	1.05842	1.07492	17.15	41359.49
11959	2017.02.24 18:05	buy	5980	0.23	1.06649	1.05999	1.07649
11960	2017.02.24 22:50	close	5980	0.23	1.06636	1.05999	1.07649	-2.08	41357.41
11961	2017.03.01 13:05	sell	5981	0.23	1.07442	1.08092	1.06442
11962	2017.03.01 15:35	buy	5982	0.23	1.07605	1.06955	1.08605
11963	2017.03.01 16:15	buy	5983	0.23	1.07449	1.06799	1.08449
11964	2017.03.01 17:15	buy	5984	0.23	1.07312	1.06662	1.08312
11965	2017.03.01 17:30	close	5981	0.23	1.07377	1.08092	1.06442	10.42	41367.83
11966	2017.03.01 17:45	sell	5985	0.23	1.07392	1.08042	1.06392
11967	2017.03.01 19:10	close	5984	0.23	1.07514	1.06662	1.08312	32.38	41400.21
11968	2017.03.01 22:05	close	5982	0.23	1.07136	1.06955	1.08605	-75.16	41325.05
11969	2017.03.01 22:20	close	5985	0.23	1.07297	1.08042	1.06392	15.23	41340.28
11970	2017.03.01 23:05	close	5983	0.23	1.07421	1.06799	1.08449	-4.49	41335.79
11971	2017.03.02 02:35	buy	5986	0.23	1.07312	1.06662	1.08312
11972	2017.03.02 08:35	close	5986	0.23	1.07411	1.06662	1.08312	15.86	41351.65
11973	2017.03.02 16:15	sell	5987	0.23	1.07149	1.07799	1.06149
11974	2017.03.02 17:15	close	5987	0.23	1.07033	1.07799	1.06149	18.60	41370.25
11975	2017.03.03 02:05	sell	5988	0.23	1.07315	1.07965	1.06315
11976	2017.03.03 02:40	close	5988	0.23	1.07189	1.07965	1.06315	20.20	41390.45
11977	2017.03.03 13:45	buy	5989	0.23	1.07590	1.06940	1.08590
11978	2017.03.03 16:15	close	5989	0.23	1.07730	1.06940	1.08590	22.44	41412.89
11979	2017.03.03 16:30	sell	5990	0.23	1.07858	1.08508	1.06858
11980	2017.03.03 18:00	buy	5991	0.23	1.07910	1.07260	1.08910
11981	2017.03.03 19:40	close	5990	0.23	1.07796	1.08508	1.06858	9.94	41422.83
11982	2017.03.03 21:00	buy	5992	0.23	1.07748	1.07098	1.08748
11983	2017.03.03 21:30	close	5992	0.23	1.07846	1.07098	1.08748	15.71	41438.54
11984	2017.03.06 01:11	close	5991	0.23	1.07975	1.07260	1.08910	8.90	41447.43
11985	2017.03.06 16:50	sell	5993	0.23	1.08412	1.09062	1.07412
11986	2017.03.06 17:55	close	5993	0.23	1.08346	1.09062	1.07412	10.58	41458.01
11987	2017.03.07 02:20	buy	5994	0.23	1.08534	1.07884	1.09534
11988	2017.03.07 05:45	close	5994	0.23	1.08510	1.07884	1.09534	-3.84	41454.17
11989	2017.03.07 16:55	buy	5995	0.23	1.08825	1.08175	1.09825
11990	2017.03.07 20:15	close	5995	0.23	1.09012	1.08175	1.09825	29.97	41484.14
11991	2017.03.07 21:20	sell	5996	0.23	1.09029	1.09679	1.08029
11992	2017.03.08 07:20	close	5996	0.23	1.09042	1.09679	1.08029	-2.62	41481.52
11993	2017.03.08 18:10	buy	5997	0.23	1.08997	1.08347	1.09997
11994	2017.03.09 03:10	close	5997	0.23	1.08993	1.08347	1.09997	-1.14	41480.37
11995	2017.03.09 12:55	buy	5998	0.23	1.08671	1.08021	1.09671
11996	2017.03.09 14:00	close	5998	0.23	1.08781	1.08021	1.09671	17.63	41498.00
11997	2017.03.10 12:05	buy	5999	0.23	1.08746	1.08096	1.09746
11998	2017.03.10 17:00	close	5999	0.23	1.08949	1.08096	1.09746	32.53	41530.53
11999	2017.03.10 17:50	buy	6000	0.23	1.08802	1.08152	1.09802
12000	2017.03.10 19:55	close	6000	0.23	1.08867	1.08152	1.09802	10.42	41540.95
12001	2017.03.10 20:05	buy	6001	0.23	1.08818	1.08168	1.09818
12002	2017.03.10 20:55	close	6001	0.23	1.08885	1.08168	1.09818	10.73	41551.68
12003	2017.03.13 17:20	sell	6002	0.23	1.09420	1.10070	1.08420
12004	2017.03.13 22:05	close	6002	0.23	1.09451	1.10070	1.08420	-4.97	41546.71
12005	2017.03.14 01:55	buy	6003	0.23	1.09431	1.08781	1.10431
12006	2017.03.14 19:15	buy	6004	0.23	1.09185	1.08535	1.10185
12007	2017.03.15 02:20	close	6004	0.23	1.09204	1.08535	1.10185	2.55	41549.26
12008	2017.03.15 20:55	buy	6005	0.23	1.09206	1.08556	1.10206
12009	2017.03.15 21:30	sell	6006	0.23	1.09282	1.09932	1.08282
12010	2017.03.15 22:00	close	6005	0.23	1.09370	1.08556	1.10206	26.28	41575.54
12011	2017.03.15 22:25	close	6003	0.23	1.09403	1.08781	1.10431	-4.98	41570.56
12012	2017.03.16 00:45	s/l	6006	0.23	1.09932	1.09932	1.08282	-104.74	41465.81
12013	2017.03.16 12:30	buy	6007	0.23	1.09751	1.09101	1.10751
12014	2017.03.16 13:35	close	6007	0.23	1.09839	1.09101	1.10751	14.11	41479.92
12015	2017.03.16 18:25	buy	6008	0.23	1.10001	1.09351	1.11001
12016	2017.03.17 01:15	close	6008	0.23	1.09978	1.09351	1.11001	-4.19	41475.73
12017	2017.03.20 16:05	sell	6009	0.23	1.09747	1.10397	1.08747
12018	2017.03.20 20:30	buy	6010	0.23	1.09673	1.09023	1.10673
12019	2017.03.20 23:10	close	6009	0.23	1.09658	1.10397	1.08747	14.27	41490.00
12020	2017.03.21 02:35	close	6010	0.23	1.09654	1.09023	1.10673	-3.55	41486.44
12021	2017.03.21 12:50	sell	6011	0.23	1.09529	1.10179	1.08529
12022	2017.03.21 17:05	buy	6012	0.23	1.09468	1.08818	1.10468
12023	2017.03.21 17:20	close	6011	0.23	1.09323	1.10179	1.08529	33.02	41519.46
12024	2017.03.21 18:10	sell	6013	0.23	1.09266	1.09916	1.08266
12025	2017.03.21 18:30	buy	6014	0.23	1.09292	1.08642	1.10292
12026	2017.03.21 21:00	close	6014	0.23	1.09367	1.08642	1.10292	12.02	41531.48
12027	2017.03.21 22:55	close	6013	0.23	1.09288	1.09916	1.08266	-3.52	41527.96
12028	2017.03.22 02:55	close	6012	0.23	1.09003	1.08818	1.10468	-75.02	41452.94
12029	2017.03.22 12:55	sell	6015	0.23	1.08994	1.09644	1.07994
12030	2017.03.22 17:30	close	6015	0.23	1.08792	1.09644	1.07994	32.38	41485.32
12031	2017.03.22 17:40	sell	6016	0.23	1.08824	1.09474	1.07824
12032	2017.03.22 19:45	close	6016	0.23	1.08756	1.09474	1.07824	10.91	41496.23
12033	2017.03.22 20:05	buy	6017	0.23	1.08700	1.08050	1.09700
12034	2017.03.22 22:40	sell	6018	0.23	1.08871	1.09521	1.07871
12035	2017.03.22 22:50	close	6017	0.23	1.08786	1.08050	1.09700	13.78	41510.01
12036	2017.03.23 04:25	close	6018	0.23	1.08856	1.09521	1.07871	1.86	41511.86
12037	2017.03.23 11:05	buy	6019	0.23	1.08391	1.07741	1.09391
12038	2017.03.23 13:25	close	6019	0.23	1.08459	1.07741	1.09391	10.89	41522.75
12039	2017.03.23 16:40	sell	6020	0.23	1.08394	1.09044	1.07394
12040	2017.03.24 09:45	close	6020	0.23	1.08864	1.09044	1.07394	-75.89	41446.86
12041	2017.03.28 21:10	sell	6021	0.23	1.08920	1.09570	1.07920
12042	2017.03.29 14:25	close	6021	0.23	1.08947	1.09570	1.07920	-4.87	41441.98
12043	2017.03.29 21:35	sell	6022	0.23	1.09138	1.09788	1.08138
12044	2017.03.29 22:40	close	6022	0.23	1.09098	1.09788	1.08138	6.42	41448.40
12045	2017.03.30 12:55	sell	6023	0.23	1.09248	1.09898	1.08248
12046	2017.03.30 13:35	sell	6024	0.23	1.09422	1.10072	1.08422
12047	2017.03.30 16:35	close	6024	0.23	1.09189	1.10072	1.08422	37.36	41485.76
12048	2017.03.30 17:05	close	6023	0.23	1.09129	1.09898	1.08248	19.08	41504.84
12049	2017.03.30 18:00	sell	6025	0.23	1.09130	1.09780	1.08130
12050	2017.03.31 10:40	close	6025	0.23	1.09690	1.09780	1.08130	-90.32	41414.52
12051	2017.04.03 18:00	buy	6026	0.23	1.08616	1.07966	1.09616
12052	2017.04.04 04:45	close	6026	0.23	1.08635	1.07966	1.09616	2.54	41417.05
12053	2017.04.05 16:50	sell	6027	0.23	1.08877	1.09527	1.07877
12054	2017.04.05 22:30	buy	6028	0.23	1.08719	1.08069	1.09719
12055	2017.04.05 22:50	close	6027	0.23	1.08646	1.09527	1.07877	37.03	41454.08
12056	2017.04.06 05:40	close	6028	0.23	1.08176	1.08069	1.09719	-87.52	41366.56
12057	2017.04.07 15:35	buy	6029	0.23	1.07871	1.07221	1.08871
12058	2017.04.07 16:00	sell	6030	0.23	1.07835	1.08485	1.06835
12059	2017.04.07 16:15	close	6029	0.23	1.07985	1.07221	1.08871	18.26	41384.82
12060	2017.04.07 16:16	sell	6031	0.23	1.08028	1.08678	1.07028
12061	2017.04.07 17:05	close	6031	0.23	1.07980	1.08678	1.07028	7.70	41392.52
12062	2017.04.07 20:00	sell	6032	0.23	1.08016	1.08666	1.07016
12063	2017.04.10 04:05	close	6030	0.23	1.08298	1.08485	1.06835	-75.86	41316.66
12064	2017.04.10 05:35	close	6032	0.23	1.08042	1.08666	1.07016	-5.80	41310.85
12065	2017.04.10 17:10	sell	6033	0.23	1.07806	1.08456	1.06806
12066	2017.04.10 19:30	close	6033	0.23	1.07708	1.08456	1.06806	15.72	41326.57
12067	2017.04.11 18:35	sell	6034	0.23	1.07793	1.08443	1.06793
12068	2017.04.11 22:20	close	6034	0.23	1.07757	1.08443	1.06793	5.77	41332.34
12069	2017.04.12 16:10	sell	6035	0.23	1.08235	1.08885	1.07235
12070	2017.04.12 19:00	close	6035	0.23	1.08134	1.08885	1.07235	16.19	41348.53
12071	2017.04.12 21:05	buy	6036	0.23	1.08104	1.07454	1.09104
12072	2017.04.12 22:20	buy	6037	0.23	1.07926	1.07276	1.08926
12073	2017.04.12 22:45	sell	6038	0.23	1.07986	1.08636	1.06986
12074	2017.04.13 02:40	close	6038	0.23	1.07864	1.08636	1.06986	19.02	41367.55
12075	2017.04.13 04:40	close	6036	0.23	1.08247	1.07454	1.09104	22.42	41389.97
12076	2017.04.13 04:50	close	6037	0.23	1.08289	1.07276	1.08926	57.67	41447.63
12077	2017.04.13 16:40	sell	6039	0.23	1.08221	1.08871	1.07221
12078	2017.04.14 01:11	close	6039	0.23	1.08102	1.08871	1.07221	18.54	41466.17
12079	2017.04.14 15:00	sell	6040	0.23	1.08275	1.08925	1.07275
12080	2017.04.14 15:35	buy	6041	0.23	1.08280	1.07630	1.09280
12081	2017.04.14 16:55	close	6040	0.23	1.08201	1.08925	1.07275	11.86	41478.03
12082	2017.04.14 21:30	buy	6042	0.23	1.08120	1.07470	1.09120
12083	2017.04.17 01:11	close	6042	0.23	1.08108	1.07470	1.09120	-3.43	41474.59
12084	2017.04.17 10:20	close	6041	0.23	1.08263	1.07630	1.09280	-4.23	41470.36
12085	2017.04.18 12:35	buy	6043	0.23	1.07420	1.06770	1.08420
12086	2017.04.18 17:25	sell	6044	0.23	1.07376	1.08026	1.06376
12087	2017.04.18 19:15	close	6043	0.23	1.07406	1.06770	1.08420	-2.24	41468.12
12088	2017.04.19 01:35	close	6044	0.23	1.07326	1.08026	1.06376	7.48	41475.59
12089	2017.04.19 17:15	sell	6045	0.23	1.07200	1.07850	1.06200
12090	2017.04.19 20:45	close	6045	0.23	1.07101	1.07850	1.06200	15.88	41491.47
12091	2017.04.20 12:05	sell	6046	0.23	1.07163	1.07813	1.06163
12092	2017.04.20 16:10	sell	6047	0.23	1.07340	1.07990	1.06340
12093	2017.04.20 22:20	close	6047	0.23	1.07338	1.07990	1.06340	0.32	41491.79
12094	2017.04.21 02:20	close	6046	0.23	1.07599	1.07813	1.06163	-70.44	41421.35
12095	2017.04.24 13:05	sell	6048	0.23	1.07694	1.08344	1.06694
12096	2017.04.24 17:10	close	6048	0.23	1.07666	1.08344	1.06694	4.49	41425.84
12097	2017.04.25 17:05	sell	6049	0.23	1.08263	1.08913	1.07263
12098	2017.04.25 18:25	sell	6050	0.23	1.08514	1.09164	1.07514
12099	2017.04.25 21:40	close	6050	0.23	1.08474	1.09164	1.07514	6.41	41432.25
12100	2017.04.25 22:00	sell	6051	0.23	1.08479	1.09129	1.07479
12101	2017.04.26 04:50	close	6051	0.23	1.08341	1.09129	1.07479	21.59	41453.84
12102	2017.04.26 09:50	close	6049	0.23	1.08742	1.08913	1.07263	-77.33	41376.50
12103	2017.04.26 13:30	sell	6052	0.23	1.08605	1.09255	1.07605
12104	2017.04.26 17:00	close	6052	0.23	1.08499	1.09255	1.07605	17.00	41393.50
12105	2017.04.26 18:00	sell	6053	0.23	1.08537	1.09187	1.07537
12106	2017.04.26 22:05	close	6053	0.23	1.08492	1.09187	1.07537	7.22	41400.72
12107	2017.04.27 16:10	sell	6054	0.23	1.08686	1.09336	1.07686
12108	2017.04.27 18:10	close	6054	0.23	1.08559	1.09336	1.07686	20.36	41421.08
12109	2017.04.28 15:40	sell	6055	0.23	1.08824	1.09474	1.07824
12110	2017.04.28 17:15	close	6055	0.23	1.08735	1.09474	1.07824	14.27	41435.35
12111	2017.04.28 18:00	sell	6056	0.23	1.08912	1.09562	1.07912
12112	2017.04.28 20:10	sell	6057	0.23	1.09059	1.09709	1.08059
12113	2017.04.28 20:40	close	6057	0.23	1.08985	1.09709	1.08059	11.86	41447.21
12114	2017.05.01 01:55	close	6056	0.23	1.08939	1.09562	1.07912	-5.96	41441.25
12115	2017.05.01 15:25	sell	6058	0.23	1.09321	1.09971	1.08321
12116	2017.05.01 16:30	close	6058	0.23	1.09126	1.09971	1.08321	31.26	41472.51
12117	2017.05.01 19:55	buy	6059	0.23	1.09012	1.08362	1.10012
12118	2017.05.02 03:45	close	6059	0.23	1.08994	1.08362	1.10012	-3.39	41469.11
12119	2017.05.02 15:40	buy	6060	0.23	1.08766	1.08116	1.09766
12120	2017.05.03 01:50	close	6060	0.23	1.08276	1.08116	1.09766	-79.04	41390.07
12121	2017.05.03 02:00	buy	6061	0.23	1.08245	1.07595	1.09245
12122	2017.05.03 03:40	close	6061	0.23	1.08454	1.07595	1.09245	33.50	41423.57
12123	2017.05.03 15:15	buy	6062	0.23	1.07924	1.07274	1.08924
12124	2017.05.03 21:25	sell	6063	0.23	1.07998	1.08648	1.06998
12125	2017.05.03 22:30	close	6062	0.23	1.08039	1.07274	1.08924	18.43	41442.00
12126	2017.05.04 01:11	close	6063	0.23	1.07858	1.08648	1.06998	21.91	41463.90
12127	2017.05.04 16:05	buy	6064	0.23	1.07885	1.07235	1.08885
12128	2017.05.04 17:40	close	6064	0.23	1.07969	1.07235	1.08885	13.46	41477.36
12129	2017.05.05 15:10	buy	6065	0.23	1.07275	1.06625	1.08275
12130	2017.05.05 22:55	close	6065	0.23	1.07279	1.06625	1.08275	0.64	41478.00
12131	2017.05.09 13:40	sell	6066	0.23	1.06661	1.07311	1.05661
12132	2017.05.09 14:35	close	6066	0.23	1.06501	1.07311	1.05661	25.66	41503.66
12133	2017.05.10 16:10	sell	6067	0.23	1.06272	1.06922	1.05272
12134	2017.05.10 17:45	sell	6068	0.23	1.06429	1.07079	1.05429
12135	2017.05.10 19:40	close	6068	0.23	1.06184	1.07079	1.05429	39.28	41542.94
12136	2017.05.10 21:15	close	6067	0.23	1.06170	1.06922	1.05272	16.36	41559.30
12137	2017.05.11 02:10	sell	6069	0.23	1.07724	1.08374	1.06724
12138	2017.05.11 04:30	close	6069	0.23	1.07626	1.08374	1.06724	15.72	41575.02
12139	2017.05.12 02:45	sell	6070	0.23	1.07812	1.08462	1.06812
12140	2017.05.12 03:00	close	6070	0.23	1.07834	1.08462	1.06812	-3.52	41571.50
12141	2017.05.12 12:30	sell	6071	0.23	1.07945	1.08595	1.06945
12142	2017.05.12 14:30	close	6071	0.23	1.07866	1.08595	1.06945	12.66	41584.16
12143	2017.05.12 15:35	sell	6072	0.23	1.07979	1.08629	1.06979
12144	2017.05.12 18:35	close	6072	0.23	1.07911	1.08629	1.06979	10.90	41595.06
12145	2017.05.16 15:00	sell	6073	0.23	1.07836	1.08486	1.06836
12146	2017.05.16 17:20	sell	6074	0.23	1.07981	1.08631	1.06981
12147	2017.05.16 17:50	close	6074	0.23	1.07852	1.08631	1.06981	20.68	41615.74
12148	2017.05.16 22:00	close	6073	0.23	1.07838	1.08486	1.06836	-0.32	41615.42
12149	2017.05.16 22:05	sell	6075	0.23	1.07873	1.08523	1.06873
12150	2017.05.17 02:05	close	6075	0.23	1.07810	1.08523	1.06873	9.56	41624.98
12151	2017.05.17 16:00	buy	6076	0.23	1.07454	1.06804	1.08454
12152	2017.05.17 21:50	close	6076	0.23	1.06985	1.06804	1.08454	-75.17	41549.81
12153	2017.05.17 22:05	sell	6077	0.23	1.07064	1.07714	1.06064
12154	2017.05.18 02:05	close	6077	0.23	1.07080	1.07714	1.06064	-3.11	41546.70
12155	2017.05.18 02:50	buy	6078	0.23	1.07133	1.06483	1.08133
12156	2017.05.18 04:50	close	6078	0.23	1.07379	1.06483	1.08133	39.43	41586.13
12157	2017.05.18 11:15	buy	6079	0.23	1.07333	1.06683	1.08333
12158	2017.05.18 18:35	close	6079	0.23	1.07477	1.06683	1.08333	23.08	41609.21
12159	2017.05.22 18:20	buy	6080	0.23	1.07119	1.06469	1.08119
12160	2017.05.23 10:10	close	6080	0.23	1.06586	1.06469	1.08119	-85.93	41523.27
12161	2017.05.23 11:10	sell	6081	0.23	1.06675	1.07325	1.05675
12162	2017.05.23 14:20	close	6081	0.23	1.06572	1.07325	1.05675	16.51	41539.78
12163	2017.05.24 17:40	sell	6082	0.23	1.06392	1.07042	1.05392
12164	2017.05.25 03:20	close	6082	0.23	1.06420	1.07042	1.05392	-5.03	41534.75
12165	2017.05.26 15:45	sell	6083	0.23	1.05464	1.06114	1.04464
12166	2017.05.26 20:25	close	6083	0.23	1.05398	1.06114	1.04464	10.58	41545.33
12167	2017.05.29 18:10	sell	6084	0.23	1.05225	1.05875	1.04225
12168	2017.05.29 21:35	buy	6085	0.23	1.05394	1.04744	1.06394
12169	2017.05.29 22:05	sell	6086	0.23	1.05414	1.06064	1.04414
12170	2017.05.30 01:50	close	6085	0.23	1.05550	1.04744	1.06394	24.50	41569.82
12171	2017.05.30 02:15	sell	6087	0.23	1.05538	1.06188	1.04538
12172	2017.05.30 03:35	close	6086	0.23	1.05384	1.06064	1.04414	4.27	41574.09
12173	2017.05.30 03:50	close	6087	0.23	1.05454	1.06188	1.04538	13.47	41587.56
12174	2017.05.30 17:45	close	6084	0.23	1.05260	1.05875	1.04225	-6.16	41581.39
12175	2017.06.02 16:05	sell	6088	0.23	1.04188	1.04838	1.03188
12176	2017.06.02 16:45	close	6088	0.23	1.04124	1.04838	1.03188	10.26	41591.65
12177	2017.06.02 17:15	sell	6089	0.23	1.04069	1.04719	1.03069
12178	2017.06.05 02:35	close	6089	0.23	1.04102	1.04719	1.03069	-6.92	41584.73
12179	2017.06.05 17:10	sell	6090	0.23	1.04766	1.05416	1.03766
12180	2017.06.06 02:15	sell	6091	0.23	1.05001	1.05651	1.04001
12181	2017.06.06 04:50	close	6090	0.23	1.04585	1.05416	1.03766	28.48	41613.21
12182	2017.06.06 04:50	close	6091	0.23	1.04585	1.05651	1.04001	66.70	41679.91
12183	2017.06.07 01:55	sell	6092	0.23	1.04582	1.05232	1.03582
12184	2017.06.07 06:55	close	6092	0.23	1.05168	1.05232	1.03582	-93.95	41585.96
12185	2017.06.07 16:10	sell	6093	0.23	1.05026	1.05676	1.04026
12186	2017.06.07 22:00	close	6093	0.23	1.04966	1.05676	1.04026	9.62	41595.58
12187	2017.06.09 16:15	sell	6094	0.23	1.04549	1.05199	1.03549
12188	2017.06.09 20:17	close	6094	0.23	1.04500	1.05199	1.03549	7.86	41603.44
12189	2017.06.12 15:30	sell	6095	0.23	1.04796	1.05446	1.03796
12190	2017.06.12 18:45	close	6095	0.23	1.04697	1.05446	1.03796	15.87	41619.31
12191	2017.06.12 20:25	buy	6096	0.23	1.04613	1.03963	1.05613
12192	2017.06.13 01:27	close	6096	0.23	1.04727	1.03963	1.05613	17.77	41637.07
12193	2017.06.13 15:00	buy	6097	0.23	1.04381	1.03731	1.05381
12194	2017.06.13 21:45	close	6097	0.23	1.04352	1.03731	1.05381	-4.65	41632.42
12195	2017.06.14 15:35	buy	6098	0.23	1.04542	1.03892	1.05542
12196	2017.06.14 15:45	close	6098	0.23	1.04646	1.03892	1.05542	16.67	41649.09
12197	2017.06.14 17:55	buy	6099	0.23	1.04247	1.03597	1.05247
12198	2017.06.14 18:11	sell	6100	0.23	1.04327	1.04977	1.03327
12199	2017.06.14 18:20	close	6099	0.23	1.04339	1.03597	1.05247	14.75	41663.84
12200	2017.06.14 21:00	close	6100	0.23	1.04198	1.04977	1.03327	20.68	41684.52
12201	2017.06.14 21:05	sell	6101	0.23	1.04340	1.04990	1.03340
12202	2017.06.15 02:00	sell	6102	0.23	1.04702	1.05352	1.03702
12203	2017.06.15 02:30	buy	6103	0.23	1.04749	1.04099	1.05749
12204	2017.06.15 04:30	close	6102	0.23	1.04572	1.05352	1.03702	20.85	41705.37
12205	2017.06.15 04:30	s/l	6101	0.23	1.04990	1.04990	1.03340	-104.75	41600.62
12206	2017.06.15 04:50	close	6103	0.23	1.05201	1.04099	1.05749	72.44	41673.06
12207	2017.06.15 11:20	buy	6104	0.23	1.05137	1.04487	1.06137
12208	2017.06.15 15:20	close	6104	0.23	1.05256	1.04487	1.06137	19.07	41692.13
12209	2017.06.15 17:25	buy	6105	0.23	1.05321	1.04671	1.06321
12210	2017.06.16 02:30	close	6105	0.23	1.05313	1.04671	1.06321	-1.78	41690.34
12211	2017.06.16 16:35	buy	6106	0.23	1.05175	1.04525	1.06175
12212	2017.06.19 04:50	close	6106	0.23	1.04675	1.04525	1.06175	-81.65	41608.69
12213	2017.06.19 11:00	buy	6107	0.23	1.04600	1.03950	1.05600
12214	2017.06.19 14:00	close	6107	0.23	1.04736	1.03950	1.05600	21.80	41630.49
12215	2017.06.19 15:30	sell	6108	0.23	1.04926	1.05576	1.03926
12216	2017.06.20 06:05	close	6108	0.23	1.04950	1.05576	1.03926	-4.39	41626.09
12217	2017.06.20 13:55	buy	6109	0.23	1.04930	1.04280	1.05930
12218	2017.06.20 15:35	close	6109	0.23	1.05036	1.04280	1.05930	16.99	41643.08
12219	2017.06.20 18:05	sell	6110	0.23	1.04875	1.05525	1.03875
12220	2017.06.20 19:10	close	6110	0.23	1.04681	1.05525	1.03875	31.11	41674.19
12221	2017.06.21 18:30	sell	6111	0.23	1.04480	1.05130	1.03480
12222	2017.06.21 20:55	buy	6112	0.23	1.04486	1.03836	1.05486
12223	2017.06.21 23:30	close	6112	0.23	1.04623	1.03836	1.05486	21.95	41696.14
12224	2017.06.22 01:50	close	6111	0.23	1.04342	1.05130	1.03480	21.58	41717.72
12225	2017.06.22 02:15	sell	6113	0.23	1.04295	1.04945	1.03295
12226	2017.06.22 02:55	close	6113	0.23	1.04220	1.04945	1.03295	12.03	41729.75
12227	2017.06.23 02:45	sell	6114	0.23	1.03819	1.04469	1.02819
12228	2017.06.23 09:45	close	6114	0.23	1.03841	1.04469	1.02819	-3.53	41726.22
12229	2017.06.23 12:30	buy	6115	0.23	1.03922	1.03272	1.04922
12230	2017.06.23 17:35	close	6115	0.23	1.03987	1.03272	1.04922	10.42	41736.64
12231	2017.06.27 02:10	buy	6116	0.23	1.04179	1.03529	1.05179
12232	2017.06.27 06:20	close	6116	0.23	1.04153	1.03529	1.05179	-4.17	41732.47
12233	2017.06.27 13:10	buy	6117	0.23	1.04136	1.03486	1.05136
12234	2017.06.27 17:30	close	6117	0.23	1.04261	1.03486	1.05136	20.03	41752.50
12235	2017.06.27 20:00	buy	6118	0.23	1.04260	1.03610	1.05260
12236	2017.06.27 22:15	close	6118	0.23	1.04293	1.03610	1.05260	5.29	41757.79
12237	2017.06.28 12:30	sell	6119	0.23	1.04607	1.05257	1.03607
12238	2017.06.28 13:40	close	6119	0.23	1.04509	1.05257	1.03607	15.72	41773.51
12239	2017.06.28 13:45	buy	6120	0.23	1.04424	1.03774	1.05424
12240	2017.06.28 15:20	buy	6121	0.23	1.04275	1.03625	1.05275
12241	2017.06.28 16:40	close	6121	0.23	1.04401	1.03625	1.05275	20.19	41793.70
12242	2017.06.28 17:00	sell	6122	0.23	1.04521	1.05171	1.03521
12243	2017.06.28 17:10	close	6122	0.23	1.04467	1.05171	1.03521	8.66	41802.36
12244	2017.06.28 17:40	close	6120	0.23	1.04409	1.03774	1.05424	-2.41	41799.95
12245	2017.06.28 22:20	buy	6123	0.23	1.04560	1.03910	1.05560
12246	2017.06.29 02:40	sell	6124	0.23	1.04508	1.05158	1.03508
12247	2017.06.29 03:45	close	6123	0.23	1.04621	1.03910	1.05560	9.27	41809.21
12248	2017.06.29 05:50	close	6124	0.23	1.04530	1.05158	1.03508	-3.53	41805.68
12249	2017.06.29 19:20	sell	6125	0.23	1.05310	1.05960	1.04310
12250	2017.06.30 02:05	close	6125	0.23	1.05238	1.05960	1.04310	11.00	41816.68
12251	2017.06.30 17:20	buy	6126	0.23	1.04904	1.04254	1.05904
12252	2017.06.30 22:45	close	6126	0.23	1.04936	1.04254	1.05904	5.13	41821.81
12253	2017.07.03 02:40	buy	6127	0.23	1.04781	1.04131	1.05781
12254	2017.07.03 03:35	close	6127	0.23	1.04844	1.04131	1.05781	10.10	41831.91
12255	2017.07.03 17:05	sell	6128	0.23	1.05110	1.05760	1.04110
12256	2017.07.03 18:45	close	6128	0.23	1.04953	1.05760	1.04110	25.18	41857.09
12257	2017.07.03 20:25	buy	6129	0.23	1.04891	1.04241	1.05891
12258	2017.07.04 02:00	close	6129	0.23	1.05132	1.04241	1.05891	38.13	41895.22
12259	2017.07.04 10:55	buy	6130	0.23	1.04488	1.03838	1.05488
12260	2017.07.04 19:30	buy	6131	0.23	1.04324	1.03674	1.05324
12261	2017.07.04 23:35	close	6131	0.23	1.04339	1.03674	1.05324	2.41	41897.63
12262	2017.07.05 03:30	close	6130	0.23	1.04458	1.03838	1.05488	-5.31	41892.31
12263	2017.07.05 12:15	buy	6132	0.23	1.04672	1.04022	1.05672
12264	2017.07.06 14:50	close	6132	0.23	1.04673	1.04022	1.05672	-0.34	41891.97
12265	2017.07.07 16:00	sell	6133	0.23	1.04358	1.05008	1.03358
12266	2017.07.07 16:55	sell	6134	0.23	1.04529	1.05179	1.03529
12267	2017.07.07 22:40	close	6134	0.23	1.04457	1.05179	1.03529	11.55	41903.52
12268	2017.07.10 11:05	close	6133	0.23	1.04387	1.05008	1.03358	-6.28	41897.23
12269	2017.07.11 01:55	sell	6135	0.23	1.04763	1.05413	1.03763
12270	2017.07.11 07:25	close	6135	0.23	1.05291	1.05413	1.03763	-84.66	41812.57
12271	2017.07.11 15:05	buy	6136	0.23	1.05382	1.04732	1.06382
12272	2017.07.11 18:35	close	6136	0.23	1.05553	1.04732	1.06382	27.40	41839.97
12273	2017.07.11 21:50	buy	6137	0.23	1.05552	1.04902	1.06552
12274	2017.07.11 23:35	close	6137	0.23	1.05679	1.04902	1.06552	20.36	41860.33
12275	2017.07.12 18:00	buy	6138	0.23	1.05675	1.05025	1.06675
12276	2017.07.12 20:10	close	6138	0.23	1.05691	1.05025	1.06675	2.56	41862.89
12277	2017.07.13 11:00	buy	6139	0.23	1.05701	1.05051	1.06701
12278	2017.07.13 14:18	s/l	6139	0.23	1.05051	1.05051	1.06701	-104.18	41758.71
12279	2017.07.13 15:45	buy	6140	0.23	1.05471	1.04821	1.06471
12280	2017.07.13 19:15	close	6140	0.23	1.05643	1.04821	1.06471	27.57	41786.28
12281	2017.07.14 15:55	buy	6141	0.23	1.06284	1.05634	1.07284
12282	2017.07.14 16:40	close	6141	0.23	1.06395	1.05634	1.07284	17.79	41804.07
12283	2017.07.14 17:45	sell	6142	0.23	1.06504	1.07154	1.05504
12284	2017.07.14 19:50	sell	6143	0.23	1.06645	1.07295	1.05645
12285	2017.07.14 20:25	close	6143	0.23	1.06558	1.07295	1.05645	13.95	41818.02
12286	2017.07.17 01:11	close	6142	0.23	1.06440	1.07154	1.05504	8.64	41826.66
12287	2017.07.17 13:50	buy	6144	0.23	1.06650	1.06000	1.07650
12288	2017.07.17 17:30	close	6144	0.23	1.06684	1.06000	1.07650	5.45	41832.11
12289	2017.07.17 18:00	buy	6145	0.23	1.06712	1.06062	1.07712
12290	2017.07.18 01:55	sell	6146	0.23	1.07150	1.07800	1.06150
12291	2017.07.18 02:05	close	6145	0.23	1.07202	1.06062	1.07712	78.04	41910.15
12292	2017.07.18 02:15	buy	6147	0.23	1.07150	1.06500	1.08150
12293	2017.07.18 03:05	close	6146	0.23	1.07086	1.07800	1.06150	10.26	41920.41
12294	2017.07.18 05:10	close	6147	0.23	1.07443	1.06500	1.08150	46.96	41967.37
12295	2017.07.18 11:10	sell	6148	0.23	1.07692	1.08342	1.06692
12296	2017.07.18 12:15	sell	6149	0.23	1.07827	1.08477	1.06827
12297	2017.07.18 15:40	close	6149	0.23	1.07770	1.08477	1.06827	9.14	41976.51
12298	2017.07.18 16:05	sell	6150	0.23	1.07863	1.08513	1.06863
12299	2017.07.18 17:05	close	6148	0.23	1.07717	1.08342	1.06692	-4.01	41972.50
12300	2017.07.18 17:05	close	6150	0.23	1.07717	1.08513	1.06863	23.40	41995.90
12301	2017.07.18 19:15	sell	6151	0.23	1.07567	1.08217	1.06567
12302	2017.07.19 09:30	close	6151	0.23	1.07552	1.08217	1.06567	1.86	41997.75
12303	2017.07.19 18:40	sell	6152	0.23	1.07975	1.08625	1.06975
12304	2017.07.20 06:50	close	6152	0.23	1.07993	1.08625	1.06975	-3.43	41994.32
12305	2017.07.20 16:30	sell	6153	0.23	1.07818	1.08468	1.06818
12306	2017.07.20 16:50	close	6153	0.23	1.07718	1.08468	1.06818	16.03	42010.35
12307	2017.07.20 18:05	buy	6154	0.23	1.07723	1.07073	1.08723
12308	2017.07.20 19:30	sell	6155	0.23	1.07498	1.08148	1.06498
12309	2017.07.20 21:20	buy	6156	0.23	1.07445	1.06795	1.08445
12310	2017.07.20 22:00	close	6155	0.23	1.07394	1.08148	1.06498	16.67	42027.02
12311	2017.07.21 01:22	close	6156	0.23	1.07523	1.06795	1.08445	12.00	42039.01
12312	2017.07.21 04:10	close	6154	0.23	1.07204	1.07073	1.08723	-83.69	41955.32
12313	2017.07.21 12:15	sell	6157	0.23	1.06434	1.07084	1.05434
12314	2017.07.21 19:20	close	6157	0.23	1.06347	1.07084	1.05434	13.95	41969.27
12315	2017.07.24 17:20	sell	6158	0.23	1.06846	1.07496	1.05846
12316	2017.07.24 18:30	close	6158	0.23	1.06665	1.07496	1.05846	29.02	41998.29
12317	2017.07.25 02:10	buy	6159	0.23	1.06524	1.05874	1.07524
12318	2017.07.25 05:50	close	6159	0.23	1.06693	1.05874	1.07524	27.09	42025.38
12319	2017.07.25 17:10	sell	6160	0.23	1.07054	1.07704	1.06054
12320	2017.07.25 22:40	close	6160	0.23	1.07064	1.07704	1.06054	-1.60	42023.78
12321	2017.07.26 18:35	sell	6161	0.23	1.06581	1.07231	1.05581
12322	2017.07.26 21:05	buy	6162	0.23	1.06547	1.05897	1.07547
12323	2017.07.27 03:15	close	6161	0.23	1.06418	1.07231	1.05581	25.59	42049.36
12324	2017.07.27 04:35	close	6162	0.23	1.06526	1.05897	1.07547	-3.87	42045.49
12325	2017.07.27 18:00	buy	6163	0.23	1.06353	1.05703	1.07353
12326	2017.07.27 20:10	close	6163	0.23	1.06393	1.05703	1.07353	6.42	42051.91
12327	2017.07.28 21:40	buy	6164	0.23	1.06299	1.05649	1.07299
12328	2017.07.31 01:11	close	6164	0.23	1.06354	1.05649	1.07299	7.31	42059.21
12329	2017.07.31 19:00	buy	6165	0.23	1.06502	1.05852	1.07502
12330	2017.08.01 02:35	close	6165	0.23	1.06573	1.05852	1.07502	10.88	42070.09
12331	2017.08.01 17:20	sell	6166	0.23	1.06773	1.07423	1.05773
12332	2017.08.01 18:05	close	6166	0.23	1.06702	1.07423	1.05773	11.39	42081.48
12333	2017.08.01 20:35	buy	6167	0.23	1.06697	1.06047	1.07697
12334	2017.08.02 02:05	close	6167	0.23	1.07240	1.06047	1.07697	86.53	42168.01
12335	2017.08.03 02:20	sell	6168	0.23	1.07423	1.08073	1.06423
12336	2017.08.03 03:40	close	6168	0.23	1.07295	1.08073	1.06423	20.53	42188.54
12337	2017.08.03 15:35	sell	6169	0.23	1.07014	1.07664	1.06014
12338	2017.08.03 18:20	close	6169	0.23	1.06832	1.07664	1.06014	29.18	42217.72
12339	2017.08.04 15:40	buy	6170	0.23	1.06922	1.06272	1.07922
12340	2017.08.04 16:00	buy	6171	0.23	1.06778	1.06128	1.07778
12341	2017.08.04 18:00	sell	6172	0.23	1.06843	1.07493	1.05843
12342	2017.08.04 18:02	close	6171	0.23	1.06859	1.06128	1.07778	12.98	42230.70
12343	2017.08.04 22:10	close	6170	0.23	1.06922	1.06272	1.07922	0.00	42230.70
12344	2017.08.07 09:55	close	6172	0.23	1.07378	1.07493	1.05843	-87.40	42143.29
12345	2017.08.08 02:20	sell	6173	0.23	1.07512	1.08162	1.06512
12346	2017.08.08 21:00	close	6173	0.23	1.08027	1.08162	1.06512	-82.57	42060.72
12347	2017.08.09 18:00	buy	6174	0.23	1.07603	1.06953	1.08603
12348	2017.08.10 01:55	buy	6175	0.23	1.07266	1.06616	1.08266
12349	2017.08.10 03:25	close	6175	0.23	1.07408	1.06616	1.08266	22.76	42083.48
12350	2017.08.10 04:20	close	6174	0.23	1.07619	1.06953	1.08603	2.06	42085.54
12351	2017.08.10 11:05	buy	6176	0.23	1.08422	1.07772	1.09422
12352	2017.08.10 13:15	close	6176	0.23	1.08417	1.07772	1.09422	-0.81	42084.73
12353	2017.08.10 15:35	sell	6177	0.23	1.08432	1.09082	1.07432
12354	2017.08.10 17:40	close	6177	0.23	1.08307	1.09082	1.07432	20.04	42104.77
12355	2017.08.10 17:50	sell	6178	0.23	1.08335	1.08985	1.07335
12356	2017.08.10 23:10	close	6178	0.23	1.08265	1.08985	1.07335	11.22	42115.99
12357	2017.08.11 17:05	buy	6179	0.23	1.07934	1.07284	1.08934
12358	2017.08.14 01:25	close	6179	0.23	1.07901	1.07284	1.08934	-6.80	42109.18
12359	2017.08.14 02:00	buy	6180	0.23	1.07785	1.07135	1.08785
12360	2017.08.14 04:00	close	6180	0.23	1.08073	1.07135	1.08785	46.15	42155.33
12361	2017.08.15 15:35	sell	6181	0.23	1.07719	1.08369	1.06719
12362	2017.08.15 17:05	sell	6182	0.23	1.07950	1.08600	1.06950
12363	2017.08.16 02:35	close	6181	0.23	1.08175	1.08369	1.06719	-73.64	42081.69
12364	2017.08.16 08:20	close	6182	0.23	1.08409	1.08600	1.06950	-74.12	42007.57
12365	2017.08.16 17:00	sell	6183	0.23	1.08467	1.09117	1.07467
12366	2017.08.16 20:20	close	6183	0.23	1.08483	1.09117	1.07467	-2.57	42005.00
12367	2017.08.16 20:55	sell	6184	0.23	1.08476	1.09126	1.07476
12368	2017.08.16 21:25	buy	6185	0.23	1.08404	1.07754	1.09404
12369	2017.08.16 22:20	close	6184	0.23	1.08421	1.09126	1.07476	8.82	42013.82
12370	2017.08.17 04:00	close	6185	0.23	1.08531	1.07754	1.09404	19.85	42033.66
12371	2017.08.17 17:35	sell	6186	0.23	1.08457	1.09107	1.07457
12372	2017.08.17 18:40	close	6186	0.23	1.08385	1.09107	1.07457	11.54	42045.20
12373	2017.08.18 18:55	sell	6187	0.23	1.08238	1.08888	1.07238
12374	2017.08.21 08:05	close	6187	0.23	1.08270	1.08888	1.07238	-6.76	42038.44
12375	2017.08.23 13:50	buy	6188	0.23	1.09403	1.08753	1.10403
12376	2017.08.23 17:25	sell	6189	0.23	1.09399	1.10049	1.08399
12377	2017.08.23 17:30	close	6188	0.23	1.09448	1.08753	1.10403	7.21	42045.65
12378	2017.08.23 20:05	buy	6190	0.23	1.09481	1.08831	1.10481
12379	2017.08.24 01:40	close	6189	0.23	1.09391	1.10049	1.08399	0.74	42046.38
12380	2017.08.24 05:10	close	6190	0.23	1.09464	1.08831	1.10481	-3.23	42043.15
12381	2017.08.24 12:25	buy	6191	0.23	1.09390	1.08740	1.10390
12382	2017.08.24 16:35	close	6191	0.23	1.09477	1.08740	1.10390	13.94	42057.09
12383	2017.08.24 18:10	sell	6192	0.23	1.09537	1.10187	1.08537
12384	2017.08.24 21:35	close	6192	0.23	1.09563	1.10187	1.08537	-4.17	42052.92
12385	2017.08.25 18:20	sell	6193	0.23	1.09551	1.10201	1.08551
12386	2017.08.28 01:11	close	6193	0.23	1.09596	1.10201	1.08551	-8.84	42044.08
12387	2017.08.28 13:05	buy	6194	0.23	1.09620	1.08970	1.10620
12388	2017.08.28 18:05	close	6194	0.23	1.09666	1.08970	1.10620	7.37	42051.45
12389	2017.08.29 02:00	buy	6195	0.23	1.09470	1.08820	1.10470
12390	2017.08.29 05:40	close	6195	0.23	1.09489	1.08820	1.10470	3.04	42054.49
12391	2017.08.29 10:55	buy	6196	0.23	1.09624	1.08974	1.10624
12392	2017.08.29 12:00	buy	6197	0.23	1.09446	1.08796	1.10446
12393	2017.08.29 19:20	close	6197	0.23	1.09623	1.08796	1.10446	28.36	42082.85
12394	2017.08.30 02:50	close	6196	0.23	1.09596	1.08974	1.10624	-4.98	42077.86
12395	2017.08.30 15:40	buy	6198	0.23	1.09743	1.09093	1.10743
12396	2017.08.30 16:30	close	6198	0.23	1.09801	1.09093	1.10743	9.30	42087.16
12397	2017.08.30 17:05	buy	6199	0.23	1.09761	1.09111	1.10761
12398	2017.08.30 17:30	sell	6200	0.23	1.09776	1.10426	1.08776
12399	2017.08.30 18:45	close	6200	0.23	1.09652	1.10426	1.08776	19.88	42107.04
12400	2017.08.30 21:20	sell	6201	0.23	1.09798	1.10448	1.08798
12401	2017.08.30 22:55	close	6199	0.23	1.09750	1.09111	1.10761	-1.77	42105.27
12402	2017.08.31 01:45	close	6201	0.23	1.09715	1.10448	1.08798	12.76	42118.03
12403	2017.09.01 15:30	buy	6202	0.23	1.10715	1.10065	1.11715
12404	2017.09.01 15:35	close	6202	0.23	1.10918	1.10065	1.11715	32.53	42150.56
12405	2017.09.01 16:00	buy	6203	0.23	1.11147	1.10497	1.12147
12406	2017.09.01 16:50	sell	6204	0.23	1.11115	1.11765	1.10115
12407	2017.09.01 18:02	close	6203	0.23	1.11233	1.10497	1.12147	13.78	42164.34
12408	2017.09.04 01:11	close	6204	0.23	1.11153	1.11765	1.10115	-7.72	42156.61
12409	2017.09.04 15:30	buy	6205	0.23	1.10806	1.10156	1.11806
12410	2017.09.04 21:35	close	6205	0.23	1.10824	1.10156	1.11806	2.89	42159.50
12411	2017.09.05 02:40	buy	6206	0.23	1.10932	1.10282	1.11932
12412	2017.09.05 04:35	close	6206	0.23	1.11106	1.10282	1.11932	27.88	42187.38
12413	2017.09.05 12:25	sell	6207	0.23	1.10992	1.11642	1.09992
12414	2017.09.05 15:40	buy	6208	0.23	1.10866	1.10216	1.11866
12415	2017.09.05 16:05	close	6207	0.23	1.10820	1.11642	1.09992	27.58	42214.96
12416	2017.09.05 17:45	buy	6209	0.23	1.10569	1.09919	1.11569
12417	2017.09.05 18:35	close	6208	0.23	1.10389	1.10216	1.11866	-76.44	42138.52
12418	2017.09.05 19:10	buy	6210	0.23	1.10392	1.09742	1.11392
12419	2017.09.05 22:12	close	6210	0.23	1.10406	1.09742	1.11392	2.24	42140.76
12420	2017.09.06 04:10	close	6209	0.23	1.10565	1.09919	1.11569	-1.14	42139.62
12421	2017.09.06 17:05	sell	6211	0.23	1.10645	1.11295	1.09645
12422	2017.09.06 18:08	sell	6212	0.23	1.10774	1.11424	1.09774
12423	2017.09.06 19:00	sell	6213	0.23	1.10979	1.11629	1.09979
12424	2017.09.06 20:10	close	6211	0.23	1.11134	1.11295	1.09645	-78.39	42061.23
12425	2017.09.07 04:50	close	6213	0.23	1.10920	1.11629	1.09979	8.91	42070.13
12426	2017.09.07 05:15	close	6212	0.23	1.10730	1.11424	1.09774	6.51	42076.64
12427	2017.09.07 11:00	sell	6214	0.23	1.11312	1.11962	1.10312
12428	2017.09.07 16:15	buy	6215	0.23	1.11265	1.10615	1.12265
12429	2017.09.07 16:40	close	6215	0.23	1.11420	1.10615	1.12265	24.84	42101.48
12430	2017.09.07 16:45	buy	6216	0.23	1.11402	1.10752	1.12402
12431	2017.09.07 17:40	close	6214	0.23	1.11253	1.11962	1.10312	9.46	42110.94
12432	2017.09.07 18:00	buy	6217	0.23	1.11209	1.10559	1.12209
12433	2017.09.07 18:20	buy	6218	0.23	1.11076	1.10426	1.12076
12434	2017.09.07 21:25	close	6217	0.23	1.11226	1.10559	1.12209	2.72	42113.66
12435	2017.09.07 21:25	close	6218	0.23	1.11226	1.10426	1.12076	24.04	42137.70
12436	2017.09.08 03:50	close	6216	0.23	1.10946	1.10752	1.12402	-73.58	42064.12
12437	2017.09.08 12:10	sell	6219	0.23	1.10967	1.11617	1.09967
12438	2017.09.08 12:55	buy	6220	0.23	1.10892	1.10242	1.11892
12439	2017.09.08 16:10	close	6220	0.23	1.10981	1.10242	1.11892	14.26	42078.38
12440	2017.09.08 18:30	buy	6221	0.23	1.10921	1.10271	1.11921
12441	2017.09.08 20:00	close	6219	0.23	1.10936	1.11617	1.09967	4.97	42083.35
12442	2017.09.08 23:20	close	6221	0.23	1.10892	1.10271	1.11921	-4.64	42078.71
12443	2017.09.11 15:35	buy	6222	0.23	1.10616	1.09966	1.11616
12444	2017.09.11 17:25	close	6222	0.23	1.10674	1.09966	1.11616	9.30	42088.01
12445	2017.09.11 20:30	sell	6223	0.23	1.10721	1.11371	1.09721
12446	2017.09.12 01:11	close	6223	0.23	1.10599	1.11371	1.09721	19.02	42107.02
12447	2017.09.12 11:00	sell	6224	0.23	1.10029	1.10679	1.09029
12448	2017.09.12 11:55	buy	6225	0.23	1.09841	1.09191	1.10841
12449	2017.09.12 12:10	close	6224	0.23	1.09940	1.10679	1.09029	14.27	42121.29
12450	2017.09.12 12:15	sell	6226	0.23	1.10005	1.10655	1.09005
12451	2017.09.12 12:30	close	6225	0.23	1.09915	1.09191	1.10841	11.86	42133.15
12452	2017.09.12 13:30	buy	6227	0.23	1.09916	1.09266	1.10916
12453	2017.09.12 15:00	close	6227	0.23	1.10101	1.09266	1.10916	29.64	42162.79
12454	2017.09.12 18:26	sell	6228	0.23	1.10150	1.10800	1.09150
12455	2017.09.12 21:55	close	6228	0.23	1.10035	1.10800	1.09150	18.43	42181.22
12456	2017.09.12 22:00	close	6226	0.23	1.10011	1.10655	1.09005	-0.96	42180.26
12457	2017.09.13 16:30	buy	6229	0.23	1.10344	1.09694	1.11344
12458	2017.09.13 17:05	sell	6230	0.23	1.10261	1.10911	1.09261
12459	2017.09.13 17:50	buy	6231	0.23	1.10214	1.09564	1.11214
12460	2017.09.13 18:35	close	6231	0.23	1.10403	1.09564	1.11214	30.29	42210.55
12461	2017.09.13 19:35	close	6230	0.23	1.10281	1.10911	1.09261	-3.20	42207.35
12462	2017.09.14 05:15	close	6229	0.23	1.10343	1.09694	1.11344	-0.66	42206.69
12463	2017.09.14 15:35	sell	6232	0.23	1.10787	1.11437	1.09787
12464	2017.09.14 15:55	close	6232	0.23	1.10582	1.11437	1.09787	32.86	42239.55
12465	2017.09.14 20:05	sell	6233	0.23	1.10877	1.11527	1.09877
12466	2017.09.14 21:05	close	6233	0.23	1.10782	1.11527	1.09877	15.23	42254.78
12467	2017.09.20 13:30	sell	6234	0.23	1.09304	1.09954	1.08304
12468	2017.09.20 14:25	close	6234	0.23	1.09096	1.09954	1.08304	33.35	42288.13
12469	2017.09.20 18:05	sell	6235	0.23	1.09240	1.09890	1.08240
12470	2017.09.20 21:00	buy	6236	0.23	1.09138	1.08488	1.10138
12471	2017.09.20 21:55	close	6235	0.23	1.09124	1.09890	1.08240	18.60	42306.73
12472	2017.09.21 01:55	sell	6237	0.23	1.09201	1.09851	1.08201
12473	2017.09.21 02:50	close	6236	0.23	1.09312	1.08488	1.10138	27.38	42334.10
12474	2017.09.21 05:25	close	6237	0.23	1.09130	1.09851	1.08201	11.38	42345.48
12475	2017.09.21 13:15	sell	6238	0.23	1.08734	1.09384	1.07734
12476	2017.09.21 14:30	close	6238	0.23	1.08581	1.09384	1.07734	24.53	42370.01
12477	2017.09.21 20:00	sell	6239	0.23	1.08552	1.09202	1.07552
12478	2017.09.22 01:30	close	6239	0.23	1.08504	1.09202	1.07552	7.15	42377.16
12479	2017.09.22 12:20	sell	6240	0.23	1.08725	1.09375	1.07725
12480	2017.09.22 19:40	close	6240	0.23	1.08641	1.09375	1.07725	13.46	42390.62
12481	2017.09.25 02:40	sell	6241	0.23	1.09119	1.09769	1.08119
12482	2017.09.25 06:30	close	6241	0.23	1.09660	1.09769	1.08119	-86.73	42303.89
12483	2017.09.25 13:00	sell	6242	0.23	1.09362	1.10012	1.08362
12484	2017.09.25 15:10	buy	6243	0.23	1.09318	1.08668	1.10318
12485	2017.09.25 16:10	close	6242	0.23	1.09330	1.10012	1.08362	5.13	42309.02
12486	2017.09.25 20:50	sell	6244	0.23	1.09265	1.09915	1.08265
12487	2017.09.26 02:10	close	6244	0.23	1.09277	1.09915	1.08265	-2.47	42306.54
12488	2017.09.26 02:25	close	6243	0.23	1.09287	1.08668	1.10318	-5.46	42301.08
12489	2017.09.26 10:55	sell	6245	0.23	1.09773	1.10423	1.08773
12490	2017.09.26 12:25	close	6245	0.23	1.09660	1.10423	1.08773	18.11	42319.19
12491	2017.09.26 20:50	sell	6246	0.23	1.09575	1.10225	1.08575
12492	2017.09.27 01:11	close	6246	0.23	1.09382	1.10225	1.08575	30.40	42349.58
12493	2017.09.27 18:00	sell	6247	0.23	1.09032	1.09682	1.08032
12494	2017.09.27 19:45	close	6247	0.23	1.08729	1.09682	1.08032	48.57	42398.15
12495	2017.09.27 22:50	buy	6248	0.23	1.08818	1.08168	1.09818
12496	2017.09.28 01:45	close	6248	0.23	1.08993	1.08168	1.09818	27.54	42425.69
12497	2017.09.28 02:45	buy	6249	0.23	1.08905	1.08255	1.09905
12498	2017.09.28 17:40	sell	6250	0.23	1.08643	1.09293	1.07643
12499	2017.09.28 19:05	close	6250	0.23	1.08526	1.09293	1.07643	18.76	42444.45
12500	2017.09.29 12:30	buy	6251	0.23	1.08548	1.07898	1.09548
12501	2017.09.29 15:55	close	6249	0.23	1.08366	1.08255	1.09905	-86.88	42357.56
12502	2017.09.29 15:55	buy	6252	0.23	1.08401	1.07751	1.09401
12503	2017.09.29 18:00	sell	6253	0.23	1.08510	1.09160	1.07510
12504	2017.09.29 18:20	close	6252	0.23	1.08561	1.07751	1.09401	25.64	42383.20
12505	2017.09.29 19:40	close	6251	0.23	1.08527	1.07898	1.09548	-3.37	42379.83
12506	2017.09.29 23:35	close	6253	0.23	1.08537	1.09160	1.07510	-4.33	42375.50
12507	2017.10.03 17:35	sell	6254	0.23	1.09162	1.09812	1.08162
12508	2017.10.03 18:05	buy	6255	0.23	1.09352	1.08702	1.10352
12509	2017.10.03 18:55	close	6255	0.23	1.09400	1.08702	1.10352	7.70	42383.20
12510	2017.10.03 19:20	sell	6256	0.23	1.09421	1.10071	1.08421
12511	2017.10.03 22:10	close	6256	0.23	1.09450	1.10071	1.08421	-4.65	42378.55
12512	2017.10.04 12:50	close	6254	0.23	1.09622	1.09812	1.08162	-74.29	42304.26
12513	2017.10.04 16:45	buy	6257	0.23	1.09494	1.08844	1.10494
12514	2017.10.04 18:00	sell	6258	0.23	1.09659	1.10309	1.08659
12515	2017.10.04 18:30	close	6257	0.23	1.09661	1.08844	1.10494	26.76	42331.02
12516	2017.10.04 22:40	close	6258	0.23	1.09689	1.10309	1.08659	-4.81	42326.21
12517	2017.10.05 02:35	sell	6259	0.23	1.09858	1.10508	1.08858
12518	2017.10.05 04:15	close	6259	0.23	1.09384	1.10508	1.08858	75.99	42402.20
12519	2017.10.05 16:25	sell	6260	0.23	1.09477	1.10127	1.08477
12520	2017.10.06 03:35	close	6260	0.23	1.09503	1.10127	1.08477	-4.71	42397.49
12521	2017.10.06 15:35	sell	6261	0.23	1.09674	1.10324	1.08674
12522	2017.10.06 16:40	buy	6262	0.23	1.09626	1.08976	1.10626
12523	2017.10.06 17:00	close	6261	0.23	1.09566	1.10324	1.08674	17.31	42414.80
12524	2017.10.06 22:05	close	6262	0.23	1.09612	1.08976	1.10626	-2.24	42412.56
12525	2017.10.09 12:05	buy	6263	0.23	1.09611	1.08961	1.10611
12526	2017.10.09 15:40	close	6263	0.23	1.09584	1.08961	1.10611	-4.33	42408.23
12527	2017.10.09 18:00	sell	6264	0.23	1.09806	1.10456	1.08806
12528	2017.10.09 22:02	close	6264	0.23	1.09762	1.10456	1.08806	7.05	42415.28
12529	2017.10.10 20:45	sell	6265	0.23	1.10085	1.10735	1.09085
12530	2017.10.11 01:45	close	6265	0.23	1.10017	1.10735	1.09085	10.36	42425.63
12531	2017.10.11 11:55	buy	6266	0.23	1.10155	1.09505	1.11155
12532	2017.10.11 13:40	sell	6267	0.23	1.10207	1.10857	1.09207
12533	2017.10.11 15:50	close	6267	0.23	1.10060	1.10857	1.09207	23.57	42449.20
12534	2017.10.11 16:25	buy	6268	0.23	1.09952	1.09302	1.10952
12535	2017.10.11 17:40	close	6268	0.23	1.10007	1.09302	1.10952	8.81	42458.01
12536	2017.10.11 21:05	sell	6269	0.23	1.09917	1.10567	1.08917
12537	2017.10.12 07:15	close	6269	0.23	1.09936	1.10567	1.08917	-3.59	42454.42
12538	2017.10.12 19:45	close	6266	0.23	1.09705	1.09505	1.11155	-72.61	42381.80
12539	2017.10.13 15:40	sell	6270	0.23	1.09744	1.10394	1.08744
12540	2017.10.13 18:00	buy	6271	0.23	1.09664	1.09014	1.10664
12541	2017.10.13 18:20	close	6270	0.23	1.09684	1.10394	1.08744	9.62	42391.42
12542	2017.10.13 22:10	close	6271	0.23	1.09705	1.09014	1.10664	6.58	42398.00
12543	2017.10.18 17:00	sell	6272	0.23	1.09831	1.10481	1.08831
12544	2017.10.18 19:25	close	6272	0.23	1.09781	1.10481	1.08831	8.02	42406.02
12545	2017.10.19 11:15	buy	6273	0.23	1.11672	1.11022	1.12672
12546	2017.10.19 12:00	close	6273	0.23	1.11790	1.11022	1.12672	18.91	42424.93
12547	2017.10.19 13:45	sell	6274	0.23	1.11832	1.12482	1.10832
12548	2017.10.19 16:00	sell	6275	0.23	1.12025	1.12675	1.11025
12549	2017.10.19 18:05	buy	6276	0.23	1.12168	1.11518	1.13168
12550	2017.10.19 20:15	close	6276	0.23	1.12167	1.11518	1.13168	-0.16	42424.77
12551	2017.10.19 20:45	sell	6277	0.23	1.12192	1.12842	1.11192
12552	2017.10.20 01:15	close	6275	0.23	1.12049	1.12675	1.11025	-4.39	42420.38
12553	2017.10.20 02:00	close	6277	0.23	1.12123	1.12842	1.11192	10.52	42430.89
12554	2017.10.20 03:20	close	6274	0.23	1.12325	1.12482	1.10832	-79.58	42351.31
12555	2017.10.20 16:40	sell	6278	0.23	1.12275	1.12925	1.11275
12556	2017.10.20 19:10	buy	6279	0.23	1.12218	1.11568	1.13218
12557	2017.10.20 19:42	close	6278	0.23	1.12227	1.12925	1.11275	7.70	42359.01
12558	2017.10.23 01:11	close	6279	0.23	1.12448	1.11568	1.13218	35.35	42394.36
12559	2017.10.23 15:30	buy	6280	0.23	1.12105	1.11455	1.13105
12560	2017.10.24 05:30	close	6280	0.23	1.12345	1.11455	1.13105	37.96	42432.31
12561	2017.10.24 18:05	buy	6281	0.23	1.12725	1.12075	1.13725
12562	2017.10.24 19:05	close	6281	0.23	1.12796	1.12075	1.13725	11.38	42443.69
12563	2017.10.24 20:55	sell	6282	0.23	1.12872	1.13522	1.11872
12564	2017.10.24 22:40	buy	6283	0.23	1.12787	1.12137	1.13787
12565	2017.10.24 22:45	close	6282	0.23	1.12746	1.13522	1.11872	20.20	42463.89
12566	2017.10.25 03:35	close	6283	0.23	1.12263	1.12137	1.13787	-84.48	42379.41
12567	2017.10.25 15:30	buy	6284	0.23	1.12045	1.11395	1.13045
12568	2017.10.25 17:00	sell	6285	0.23	1.12157	1.12807	1.11157
12569	2017.10.25 18:10	close	6284	0.23	1.12179	1.11395	1.13045	21.47	42400.88
12570	2017.10.25 18:25	buy	6286	0.23	1.12079	1.11429	1.13079
12571	2017.10.25 19:35	close	6285	0.23	1.11970	1.12807	1.11157	29.98	42430.86
12572	2017.10.26 03:30	close	6286	0.23	1.12053	1.11429	1.13079	-4.67	42426.18
12573	2017.10.26 11:00	buy	6287	0.23	1.11763	1.11113	1.12763
12574	2017.10.26 11:20	close	6287	0.23	1.11881	1.11113	1.12763	18.91	42445.09
12575	2017.10.26 12:15	sell	6288	0.23	1.12107	1.12757	1.11107
12576	2017.10.26 18:00	buy	6289	0.23	1.12149	1.11499	1.13149
12577	2017.10.26 20:25	close	6288	0.23	1.12136	1.12757	1.11107	-4.65	42440.44
12578	2017.10.27 06:30	close	6289	0.23	1.11607	1.11499	1.13149	-87.36	42353.08
12579	2017.10.27 15:35	sell	6290	0.23	1.11703	1.12353	1.10703
12580	2017.10.27 16:45	close	6290	0.23	1.11580	1.12353	1.10703	19.72	42372.80
12581	2017.10.30 15:30	buy	6291	0.23	1.11934	1.11284	1.12934
12582	2017.10.30 20:35	sell	6292	0.23	1.11748	1.12398	1.10748
12583	2017.10.31 02:40	sell	6293	0.23	1.11873	1.12523	1.10873
12584	2017.10.31 03:50	close	6291	0.23	1.11975	1.11284	1.12934	6.07	42378.86
12585	2017.10.31 11:20	sell	6294	0.23	1.12178	1.12828	1.11178
12586	2017.10.31 13:10	buy	6295	0.23	1.12013	1.11363	1.13013
12587	2017.10.31 13:40	close	6294	0.23	1.12023	1.12828	1.11178	24.85	42403.71
12588	2017.10.31 15:40	close	6293	0.23	1.11861	1.12523	1.10873	1.93	42405.64
12589	2017.10.31 19:00	sell	6296	0.23	1.11930	1.12580	1.10930
12590	2017.10.31 19:50	close	6295	0.23	1.12012	1.11363	1.13013	-0.16	42405.48
12591	2017.10.31 20:25	buy	6297	0.23	1.11972	1.11322	1.12972
12592	2017.10.31 21:25	close	6296	0.23	1.11943	1.12580	1.10930	-2.09	42403.39
12593	2017.11.01 00:45	s/l	6297	0.23	1.11322	1.11322	1.12972	-104.67	42298.72
12594	2017.11.01 01:11	close	6292	0.23	1.11118	1.12398	1.10748	99.91	42398.63
12595	2017.11.01 02:20	sell	6298	0.23	1.11067	1.11717	1.10067
12596	2017.11.01 07:00	close	6298	0.23	1.10965	1.11717	1.10067	16.35	42414.98
12597	2017.11.01 13:40	sell	6299	0.23	1.11084	1.11734	1.10084
12598	2017.11.01 17:00	sell	6300	0.23	1.11471	1.12121	1.10471
12599	2017.11.01 19:30	close	6300	0.23	1.11333	1.12121	1.10471	22.12	42437.10
12600	2017.11.01 21:05	sell	6301	0.23	1.11288	1.11938	1.10288
12601	2017.11.02 04:20	close	6301	0.23	1.11277	1.11938	1.10288	1.22	42438.31
12602	2017.11.02 07:00	close	6299	0.23	1.11581	1.11734	1.10084	-80.21	42358.10
12603	2017.11.02 16:25	buy	6302	0.23	1.11534	1.10884	1.12534
12604	2017.11.02 22:30	close	6302	0.23	1.11644	1.10884	1.12534	17.63	42375.73
12605	2017.11.03 13:35	buy	6303	0.23	1.10799	1.10149	1.11799
12606	2017.11.03 14:05	close	6303	0.23	1.10887	1.10149	1.11799	14.10	42389.83
12607	2017.11.08 22:10	sell	6304	0.23	1.10538	1.11188	1.09538
12608	2017.11.08 23:15	close	6304	0.23	1.10222	1.11188	1.09538	50.66	42440.49
12609	2017.11.09 02:45	sell	6305	0.23	1.10274	1.10924	1.09274
12610	2017.11.09 09:50	close	6305	0.23	1.10309	1.10924	1.09274	-5.61	42434.88
12611	2017.11.10 02:35	buy	6306	0.23	1.10536	1.09886	1.11536
12612	2017.11.10 04:10	close	6306	0.23	1.10872	1.09886	1.11536	53.85	42488.73
12613	2017.11.14 02:40	sell	6307	0.23	1.10565	1.11215	1.09565
12614	2017.11.14 05:32	s/l	6307	0.23	1.11215	1.11215	1.09565	-104.21	42384.52
12615	2017.11.14 13:35	sell	6308	0.23	1.11129	1.11779	1.10129
12616	2017.11.14 17:10	close	6308	0.23	1.10934	1.11779	1.10129	31.26	42415.78
12617	2017.11.15 12:55	buy	6309	0.23	1.09968	1.09318	1.10968
12618	2017.11.15 15:40	close	6309	0.23	1.10029	1.09318	1.10968	9.78	42425.56
12619	2017.11.15 16:15	sell	6310	0.23	1.10139	1.10789	1.09139
12620	2017.11.15 17:35	sell	6311	0.23	1.10284	1.10934	1.09284
12621	2017.11.16 02:33	s/l	6310	0.23	1.10789	1.10789	1.09139	-104.74	42320.82
12622	2017.11.16 02:35	close	6311	0.23	1.10802	1.10934	1.09284	-83.58	42237.23
12623	2017.11.16 02:44	sell	6312	0.23	1.10778	1.11428	1.09778
12624	2017.11.16 07:55	close	6312	0.23	1.10700	1.11428	1.09778	12.50	42249.73
12625	2017.11.17 15:30	buy	6313	0.23	1.11107	1.10457	1.12107
12626	2017.11.20 01:45	close	6313	0.23	1.11091	1.10457	1.12107	-4.07	42245.66
12627	2017.11.20 12:30	sell	6314	0.23	1.10782	1.11432	1.09782
12628	2017.11.20 13:50	close	6314	0.23	1.10706	1.11432	1.09782	12.18	42257.84
12629	2017.11.20 16:00	buy	6315	0.23	1.10722	1.10072	1.11722
12630	2017.11.20 19:05	close	6315	0.23	1.10878	1.10072	1.11722	25.00	42282.84
12631	2017.11.21 02:45	sell	6316	0.23	1.10798	1.11448	1.09798
12632	2017.11.21 03:30	close	6316	0.23	1.10706	1.11448	1.09798	14.75	42297.59
12633	2017.11.21 11:05	sell	6317	0.23	1.10962	1.11612	1.09962
12634	2017.11.21 16:35	close	6317	0.23	1.10979	1.11612	1.09962	-2.72	42294.87
12635	2017.11.21 17:10	buy	6318	0.23	1.10957	1.10307	1.11957
12636	2017.11.22 02:00	buy	6319	0.23	1.10809	1.10159	1.11809
12637	2017.11.22 09:05	close	6319	0.23	1.10798	1.10159	1.11809	-1.76	42293.11
12638	2017.11.22 12:05	sell	6320	0.23	1.10747	1.11397	1.09747
12639	2017.11.22 18:00	close	6320	0.23	1.10739	1.11397	1.09747	1.28	42294.39
12640	2017.11.23 01:55	sell	6321	0.23	1.10755	1.11405	1.09755
12641	2017.11.23 04:57	close	6321	0.23	1.10712	1.11405	1.09755	6.89	42301.28
12642	2017.11.23 18:05	sell	6322	0.23	1.10632	1.11282	1.09632
12643	2017.11.23 20:00	buy	6323	0.23	1.10709	1.10059	1.11709
12644	2017.11.23 20:25	close	6322	0.23	1.10661	1.11282	1.09632	-4.65	42296.63
12645	2017.11.23 20:30	sell	6324	0.23	1.10673	1.11323	1.09673
12646	2017.11.24 01:30	close	6324	0.23	1.10658	1.11323	1.09673	1.87	42298.49
12647	2017.11.24 05:15	close	6323	0.23	1.10711	1.10059	1.11709	-0.18	42298.31
12648	2017.11.24 18:00	sell	6325	0.23	1.10675	1.11325	1.09675
12649	2017.11.24 22:55	close	6325	0.23	1.10699	1.11325	1.09675	-3.85	42294.46
12650	2017.11.27 15:25	close	6318	0.23	1.10478	1.10307	1.11957	-79.79	42214.67
12651	2017.11.28 17:15	sell	6326	0.23	1.09793	1.10443	1.08793
12652	2017.11.28 18:00	buy	6327	0.23	1.09814	1.09164	1.10814
12653	2017.11.28 19:30	close	6327	0.23	1.09920	1.09164	1.10814	16.99	42231.66
12654	2017.11.28 22:05	buy	6328	0.23	1.09771	1.09121	1.10771
12655	2017.11.28 22:40	close	6328	0.23	1.09855	1.09121	1.10771	13.46	42245.12
12656	2017.11.29 01:11	close	6326	0.23	1.10265	1.10443	1.08793	-76.21	42168.91
12657	2017.11.29 18:10	buy	6329	0.23	1.09926	1.09276	1.10926
12658	2017.11.30 02:00	close	6329	0.23	1.09920	1.09276	1.10926	-1.46	42167.44
12659	2017.11.30 02:05	sell	6330	0.23	1.10283	1.10933	1.09283
12660	2017.11.30 02:35	sell	6331	0.23	1.10532	1.11182	1.09532
12661	2017.11.30 03:20	close	6330	0.23	1.10805	1.10933	1.09283	-83.68	42083.76
12662	2017.11.30 13:05	buy	6332	0.23	1.10632	1.09982	1.11632
12663	2017.11.30 13:25	close	6331	0.23	1.10559	1.11182	1.09532	-4.33	42079.43
12664	2017.11.30 18:35	close	6332	0.23	1.10639	1.09982	1.11632	1.12	42080.55
12665	2017.12.01 12:40	buy	6333	0.23	1.10531	1.09881	1.11531
12666	2017.12.01 16:05	close	6333	0.23	1.10603	1.09881	1.11531	11.54	42092.09
12667	2017.12.01 16:50	buy	6334	0.23	1.10524	1.09874	1.11524
12668	2017.12.01 17:30	close	6334	0.23	1.10654	1.09874	1.11524	20.83	42112.92
12669	2017.12.01 18:10	buy	6335	0.23	1.10543	1.09893	1.11543
12670	2017.12.01 18:35	sell	6336	0.23	1.10649	1.11299	1.09649
12671	2017.12.01 18:50	close	6335	0.23	1.10634	1.09893	1.11543	14.58	42127.50
12672	2017.12.01 19:30	close	6336	0.23	1.10581	1.11299	1.09649	10.90	42138.40
12673	2017.12.04 02:15	buy	6337	0.23	1.10713	1.10063	1.11713
12674	2017.12.04 06:25	close	6337	0.23	1.10859	1.10063	1.11713	23.40	42161.80
12675	2017.12.05 02:40	sell	6338	0.23	1.10653	1.11303	1.09653
12676	2017.12.05 17:10	close	6338	0.23	1.10640	1.11303	1.09653	2.08	42163.88
12677	2017.12.06 16:35	buy	6339	0.23	1.09965	1.09315	1.10965
12678	2017.12.07 04:50	close	6339	0.23	1.09991	1.09315	1.10965	3.67	42167.55
12679	2017.12.08 15:40	buy	6340	0.23	1.09741	1.09091	1.10741
12680	2017.12.11 01:11	close	6340	0.23	1.09774	1.09091	1.10741	3.78	42171.32
12681	2017.12.11 12:20	sell	6341	0.23	1.08839	1.09489	1.07839
12682	2017.12.11 12:40	buy	6342	0.23	1.08839	1.08189	1.09839
12683	2017.12.11 15:45	close	6342	0.23	1.08836	1.08189	1.09839	-0.48	42170.84
12684	2017.12.12 02:40	close	6341	0.23	1.08859	1.09489	1.07839	-3.75	42167.09
12685	2017.12.12 18:00	sell	6343	0.23	1.08965	1.09615	1.07965
12686	2017.12.12 20:40	close	6343	0.23	1.09000	1.09615	1.07965	-5.61	42161.48
12687	2017.12.13 17:55	sell	6344	0.23	1.08808	1.09458	1.07808
12688	2017.12.13 22:05	close	6344	0.23	1.08721	1.09458	1.07808	13.95	42175.43
12689	2017.12.14 01:55	buy	6345	0.23	1.08759	1.08109	1.09759
12690	2017.12.14 02:35	sell	6346	0.23	1.09180	1.09830	1.08180
12691	2017.12.14 02:50	close	6345	0.23	1.09344	1.08109	1.09759	93.75	42269.18
12692	2017.12.14 17:30	close	6346	0.23	1.09711	1.09830	1.08180	-85.13	42184.05
12693	2017.12.18 15:45	sell	6347	0.23	1.09389	1.10039	1.08389
12694	2017.12.18 21:00	sell	6348	0.23	1.09546	1.10196	1.08546
12695	2017.12.19 03:00	close	6347	0.23	1.09385	1.10039	1.08389	0.10	42184.14
12696	2017.12.19 03:00	close	6348	0.23	1.09385	1.10196	1.08546	25.27	42209.41
12697	2017.12.19 16:20	sell	6349	0.23	1.09575	1.10225	1.08575
12698	2017.12.19 20:35	close	6349	0.23	1.09584	1.10225	1.08575	-1.45	42207.96
12699	2017.12.20 17:55	sell	6350	0.23	1.09896	1.10546	1.08896
12700	2017.12.20 21:15	close	6350	0.23	1.09807	1.10546	1.08896	14.26	42222.22
12701	2017.12.21 02:25	sell	6351	0.23	1.09398	1.10048	1.08398
12702	2017.12.21 05:40	close	6351	0.23	1.09402	1.10048	1.08398	-0.64	42221.58
12703	2017.12.22 16:55	buy	6352	0.23	1.09987	1.09337	1.10987
12704	2017.12.22 17:15	close	6352	0.23	1.10058	1.09337	1.10987	11.38	42232.96
12705	2017.12.22 18:00	buy	6353	0.23	1.10064	1.09414	1.11064
12706	2017.12.22 20:50	buy	6354	0.23	1.09832	1.09182	1.10832
12707	2017.12.25 02:05	close	6354	0.23	1.09795	1.09182	1.10832	-7.44	42225.52
12708	2017.12.26 12:25	sell	6355	0.23	1.09951	1.10601	1.08951
12709	2017.12.26 19:00	buy	6356	0.23	1.09884	1.09234	1.10884
12710	2017.12.26 19:40	close	6355	0.23	1.09910	1.10601	1.08951	6.57	42232.09
12711	2017.12.27 01:30	close	6356	0.23	1.09897	1.09234	1.10884	1.58	42233.66
12712	2017.12.27 17:35	close	6353	0.23	1.10046	1.09414	1.11064	-5.40	42228.26
12713	2018.01.09 02:40	sell	6357	0.23	1.09280	1.09930	1.08280
12714	2018.01.09 08:20	close	6357	0.23	1.09307	1.09930	1.08280	-4.33	42223.93
12715	2018.01.09 16:55	sell	6358	0.23	1.09005	1.09655	1.08005
12716	2018.01.10 09:45	close	6358	0.23	1.09038	1.09655	1.08005	-5.83	42218.09
12717	2018.01.10 12:45	buy	6359	0.23	1.08783	1.08133	1.09783
12718	2018.01.10 12:55	close	6359	0.23	1.08874	1.08133	1.09783	14.58	42232.67
12719	2018.01.10 13:01	sell	6360	0.23	1.08860	1.09510	1.07860
12720	2018.01.11 02:05	close	6360	0.23	1.08875	1.09510	1.07860	-2.94	42229.73
12721	2018.01.11 02:35	sell	6361	0.23	1.09206	1.09856	1.08206
12722	2018.01.11 10:35	close	6361	0.23	1.09217	1.09856	1.08206	-1.76	42227.97
12723	2018.01.11 13:00	buy	6362	0.23	1.08942	1.08292	1.09942
12724	2018.01.11 14:50	close	6362	0.23	1.09014	1.08292	1.09942	11.54	42239.51
12725	2018.01.11 17:50	buy	6363	0.23	1.08784	1.08134	1.09784
12726	2018.01.11 18:10	close	6363	0.23	1.08873	1.08134	1.09784	14.26	42253.77
12727	2018.01.12 13:30	sell	6364	0.23	1.08527	1.09177	1.07527
12728	2018.01.12 15:30	close	6364	0.23	1.08457	1.09177	1.07527	11.22	42264.99
12729	2018.01.12 15:35	sell	6365	0.23	1.08554	1.09204	1.07554
12730	2018.01.12 17:45	close	6365	0.23	1.09008	1.09204	1.07554	-72.78	42192.21
12731	2018.01.12 20:35	buy	6366	0.23	1.08917	1.08267	1.09917
12732	2018.01.12 22:10	close	6366	0.23	1.08986	1.08267	1.09917	11.06	42203.27
12733	2018.01.16 02:10	sell	6367	0.23	1.09165	1.09815	1.08165
12734	2018.01.16 04:05	close	6367	0.23	1.09123	1.09815	1.08165	6.73	42210.00
12735	2018.01.17 13:05	sell	6368	0.23	1.09704	1.10354	1.08704
12736	2018.01.17 17:05	close	6368	0.23	1.09602	1.10354	1.08704	16.35	42226.35
12737	2018.01.17 18:05	buy	6369	0.23	1.09618	1.08968	1.10618
12738	2018.01.17 21:55	close	6369	0.23	1.09603	1.08968	1.10618	-2.40	42223.95
12739	2018.01.18 02:35	sell	6370	0.23	1.09742	1.10392	1.08742
12740	2018.01.18 02:45	close	6370	0.23	1.09672	1.10392	1.08742	11.22	42235.17
12741	2018.01.22 02:10	sell	6371	0.23	1.09829	1.10479	1.08829
12742	2018.01.22 09:50	close	6371	0.23	1.09781	1.10479	1.08829	7.69	42242.86
12743	2018.01.23 18:00	sell	6372	0.23	1.08662	1.09312	1.07662
12744	2018.01.24 23:30	close	6372	0.23	1.08675	1.09312	1.07662	-2.62	42240.23
12745	2018.01.25 15:15	sell	6373	0.23	1.09531	1.10181	1.08531
12746	2018.01.25 15:40	sell	6374	0.23	1.09680	1.10330	1.08680
12747	2018.01.25 21:30	buy	6375	0.23	1.09611	1.08961	1.10611
12748	2018.01.25 22:00	buy	6376	0.23	1.09407	1.08757	1.10407
12749	2018.01.25 22:00	close	6374	0.23	1.09407	1.10330	1.08680	43.77	42284.00
12750	2018.01.25 22:15	close	6373	0.23	1.09448	1.10181	1.08531	13.31	42297.31
12751	2018.01.25 22:30	close	6376	0.23	1.09533	1.08757	1.10407	20.19	42317.50
12752	2018.01.26 02:20	close	6375	0.23	1.09721	1.08961	1.10611	17.13	42334.63
12753	2018.01.26 02:20	buy	6377	0.23	1.09758	1.09108	1.10758
12754	2018.01.26 08:35	close	6377	0.23	1.09783	1.09108	1.10758	4.00	42338.63
12755	2018.01.26 15:45	buy	6378	0.23	1.10109	1.09459	1.11109
12756	2018.01.26 16:55	close	6378	0.23	1.10182	1.09459	1.11109	11.69	42350.32
12757	2018.01.26 17:00	sell	6379	0.23	1.10222	1.10872	1.09222
12758	2018.01.29 01:11	close	6379	0.23	1.10258	1.10872	1.09222	-7.40	42342.92
12759	2018.01.29 02:40	sell	6380	0.23	1.10362	1.11012	1.09362
12760	2018.01.29 05:05	close	6380	0.23	1.10352	1.11012	1.09362	1.60	42344.52
12761	2018.01.29 18:00	sell	6381	0.23	1.10637	1.11287	1.09637
12762	2018.01.29 20:35	buy	6382	0.23	1.10659	1.10009	1.11659
12763	2018.01.30 02:05	close	6381	0.23	1.10495	1.11287	1.09637	22.23	42366.74
12764	2018.01.30 13:30	buy	6383	0.23	1.10360	1.09710	1.11360
12765	2018.01.30 16:00	sell	6384	0.23	1.10277	1.10927	1.09277
12766	2018.01.30 18:05	close	6384	0.23	1.10207	1.10927	1.09277	11.22	42377.96
12767	2018.01.30 18:40	close	6382	0.23	1.10108	1.10009	1.11659	-88.80	42289.16
12768	2018.01.31 01:40	close	6383	0.23	1.10335	1.09710	1.11360	-4.51	42284.64
12769	2018.01.31 16:15	buy	6385	0.23	1.09334	1.08684	1.10334
12770	2018.01.31 17:55	close	6385	0.23	1.09386	1.08684	1.10334	8.33	42292.97
12771	2018.01.31 21:05	sell	6386	0.23	1.09326	1.09976	1.08326
12772	2018.02.01 02:35	close	6386	0.23	1.09191	1.09976	1.08326	21.10	42314.07
12773	2018.02.01 02:40	sell	6387	0.23	1.09206	1.09856	1.08206
12774	2018.02.01 06:50	close	6387	0.23	1.09171	1.09856	1.08206	5.61	42319.68
12775	2018.02.01 17:35	buy	6388	0.23	1.08595	1.07945	1.09595
12776	2018.02.01 20:05	close	6388	0.23	1.08677	1.07945	1.09595	13.14	42332.82
12777	2018.02.01 22:55	sell	6389	0.23	1.08765	1.09415	1.07765
12778	2018.02.02 02:45	close	6389	0.23	1.08700	1.09415	1.07765	9.88	42342.69
12779	2018.02.05 20:30	sell	6390	0.23	1.08705	1.09355	1.07705
12780	2018.02.05 21:45	close	6390	0.23	1.08649	1.09355	1.07705	8.98	42351.67
12781	2018.02.05 22:15	sell	6391	0.23	1.08491	1.09141	1.07491
12782	2018.02.05 23:15	close	6391	0.23	1.08404	1.09141	1.07491	13.95	42365.62
12783	2018.02.06 02:15	sell	6392	0.23	1.08426	1.09076	1.07426
12784	2018.02.06 02:50	close	6392	0.23	1.08097	1.09076	1.07426	52.75	42418.37
12785	2018.02.06 13:30	buy	6393	0.23	1.07648	1.06998	1.08648
12786	2018.02.06 14:20	close	6393	0.23	1.07805	1.06998	1.08648	25.16	42443.53
12787	2018.02.06 17:10	sell	6394	0.23	1.07916	1.08566	1.06916
12788	2018.02.06 20:55	close	6394	0.23	1.07871	1.08566	1.06916	7.22	42450.75
12789	2018.02.06 21:45	sell	6395	0.23	1.07924	1.08574	1.06924
12790	2018.02.07 01:11	close	6395	0.23	1.07773	1.08574	1.06924	23.67	42474.42
12791	2018.02.07 17:10	sell	6396	0.23	1.07816	1.08466	1.06816
12792	2018.02.07 18:20	close	6396	0.23	1.07761	1.08466	1.06816	8.81	42483.23
12793	2018.02.07 19:30	buy	6397	0.23	1.07639	1.06989	1.08639
12794	2018.02.07 20:10	close	6397	0.23	1.07689	1.06989	1.08639	8.01	42491.24
12795	2018.02.07 20:25	sell	6398	0.23	1.07862	1.08512	1.06862
12796	2018.02.07 22:05	sell	6399	0.23	1.08269	1.08919	1.07269
12797	2018.02.07 22:15	close	6398	0.23	1.08458	1.08512	1.06862	-95.55	42395.69
12798	2018.02.08 01:40	close	6399	0.23	1.08153	1.08919	1.07269	18.06	42413.75
12799	2018.02.08 02:05	sell	6400	0.23	1.08195	1.08845	1.07195
12800	2018.02.08 02:25	sell	6401	0.23	1.08489	1.09139	1.07489
12801	2018.02.08 02:45	close	6401	0.23	1.08366	1.09139	1.07489	19.72	42433.47
12802	2018.02.08 02:50	sell	6402	0.23	1.08429	1.09079	1.07429
12803	2018.02.08 04:15	close	6400	0.23	1.08739	1.08845	1.07195	-87.21	42346.26
12804	2018.02.08 11:25	close	6402	0.23	1.08397	1.09079	1.07429	5.13	42351.39
12805	2018.02.08 13:15	sell	6403	0.23	1.08008	1.08658	1.07008
12806	2018.02.08 15:35	sell	6404	0.23	1.08187	1.08837	1.07187
12807	2018.02.08 19:55	close	6404	0.23	1.07983	1.08837	1.07187	32.70	42384.09
12808	2018.02.08 20:00	close	6403	0.23	1.07940	1.08658	1.07008	10.91	42395.00
12809	2018.02.09 15:20	sell	6405	0.23	1.07975	1.08625	1.06975
12810	2018.02.09 16:05	close	6405	0.23	1.07904	1.08625	1.06975	11.39	42406.39
12811	2018.02.09 16:55	sell	6406	0.23	1.08042	1.08692	1.07042
12812	2018.02.09 17:10	close	6406	0.23	1.07950	1.08692	1.07042	14.75	42421.14
12813	2018.02.09 18:00	buy	6407	0.23	1.07641	1.06991	1.08641
12814	2018.02.09 18:45	close	6407	0.23	1.07773	1.06991	1.08641	21.16	42442.30
12815	2018.02.09 19:45	buy	6408	0.23	1.07583	1.06933	1.08583
12816	2018.02.09 20:01	sell	6409	0.23	1.07532	1.08182	1.06532
12817	2018.02.09 22:05	close	6409	0.23	1.07517	1.08182	1.06532	2.40	42444.70
12818	2018.02.09 22:47	close	6408	0.23	1.07641	1.06933	1.08583	9.29	42453.99
12819	2018.02.09 22:55	sell	6410	0.23	1.07735	1.08385	1.06735
12820	2018.02.12 06:05	close	6410	0.23	1.07748	1.08385	1.06735	-3.71	42450.27
12821	2018.02.12 13:00	sell	6411	0.23	1.08064	1.08714	1.07064
12822	2018.02.13 02:40	sell	6412	0.23	1.08247	1.08897	1.07247
12823	2018.02.13 08:05	close	6412	0.23	1.08258	1.08897	1.07247	-1.77	42448.50
12824	2018.02.13 09:30	close	6411	0.23	1.08063	1.08714	1.07064	-0.38	42448.12
12825	2018.02.13 12:55	sell	6413	0.23	1.07887	1.08537	1.06887
12826	2018.02.13 15:20	close	6413	0.23	1.07799	1.08537	1.06887	14.11	42462.23
12827	2018.02.13 17:40	sell	6414	0.23	1.07822	1.08472	1.06822
12828	2018.02.14 04:20	close	6414	0.23	1.07652	1.08472	1.06822	26.72	42488.94
12829	2018.02.14 15:35	sell	6415	0.23	1.07482	1.08132	1.06482
12830	2018.02.14 15:40	close	6415	0.23	1.07404	1.08132	1.06482	12.51	42501.45
12831	2018.02.14 17:10	sell	6416	0.23	1.07421	1.08071	1.06421
12832	2018.02.14 17:20	close	6416	0.23	1.07312	1.08071	1.06421	17.48	42518.93
12833	2018.02.14 21:55	sell	6417	0.23	1.07516	1.08166	1.06516
12834	2018.02.15 02:50	close	6417	0.23	1.07445	1.08166	1.06516	10.84	42529.77
12835	2018.02.15 02:50	sell	6418	0.23	1.07412	1.08062	1.06412
12836	2018.02.15 04:25	close	6418	0.23	1.07336	1.08062	1.06412	12.19	42541.96
12837	2018.02.20 22:10	buy	6419	0.23	1.07292	1.06642	1.08292
12838	2018.02.21 02:50	close	6419	0.23	1.07398	1.06642	1.08292	16.49	42558.45
12839	2018.02.21 21:55	buy	6420	0.23	1.06661	1.06011	1.07661
12840	2018.02.22 04:57	close	6420	0.23	1.06640	1.06011	1.07661	-3.86	42554.58
12841	2018.02.23 02:00	sell	6421	0.23	1.07049	1.07699	1.06049
12842	2018.02.23 03:40	close	6421	0.23	1.06969	1.07699	1.06049	12.83	42567.41
12843	2018.02.26 02:50	buy	6422	0.23	1.07473	1.06823	1.08473
12844	2018.02.27 01:11	close	6422	0.23	1.07584	1.06823	1.08473	17.29	42584.70
12845	2018.02.27 02:40	sell	6423	0.23	1.07762	1.08412	1.06762
12846	2018.02.27 09:55	close	6423	0.23	1.07670	1.08412	1.06762	14.75	42599.45
12847	2018.02.28 02:05	sell	6424	0.23	1.07824	1.08474	1.06824
12848	2018.02.28 03:30	close	6424	0.23	1.07681	1.08474	1.06824	22.93	42622.38
12849	2018.02.28 15:25	buy	6425	0.23	1.08061	1.07411	1.09061
12850	2018.03.01 02:35	close	6425	0.23	1.07546	1.07411	1.09061	-83.04	42539.33
12851	2018.03.01 11:20	sell	6426	0.23	1.07145	1.07795	1.06145
12852	2018.03.01 17:30	close	6426	0.23	1.07066	1.07795	1.06145	12.67	42552.00
12853	2018.03.01 17:30	sell	6427	0.23	1.07031	1.07681	1.06031
12854	2018.03.01 20:05	close	6427	0.23	1.06949	1.07681	1.06031	13.15	42565.15
12855	2018.03.02 02:25	sell	6428	0.23	1.06900	1.07550	1.05900
12856	2018.03.02 03:05	close	6428	0.23	1.06919	1.07550	1.05900	-3.04	42562.11
12857	2018.03.05 01:55	sell	6429	0.23	1.07260	1.07910	1.06260
12858	2018.03.05 09:15	close	6429	0.23	1.07262	1.07910	1.06260	-0.32	42561.79
12859	2018.03.05 13:05	buy	6430	0.23	1.07215	1.06565	1.08215
12860	2018.03.05 17:39	buy	6431	0.23	1.07081	1.06431	1.08081
12861	2018.03.05 18:05	sell	6432	0.23	1.07174	1.07824	1.06174
12862	2018.03.05 18:10	close	6430	0.23	1.07202	1.06565	1.08215	-2.08	42559.71
12863	2018.03.05 18:15	close	6431	0.23	1.07234	1.06431	1.08081	24.53	42584.24
12864	2018.03.05 21:10	sell	6433	0.23	1.07447	1.08097	1.06447
12865	2018.03.06 07:00	close	6433	0.23	1.07469	1.08097	1.06447	-4.07	42580.17
12866	2018.03.06 10:55	close	6432	0.23	1.07206	1.07824	1.06174	-5.67	42574.49
12867	2018.03.06 17:55	buy	6434	0.23	1.07157	1.06507	1.08157
12868	2018.03.07 01:55	sell	6435	0.23	1.06917	1.07567	1.05917
12869	2018.03.07 02:11	buy	6436	0.23	1.06823	1.06173	1.07823
12870	2018.03.07 04:35	close	6436	0.23	1.06997	1.06173	1.07823	27.89	42602.38
12871	2018.03.07 06:10	close	6434	0.23	1.07132	1.06507	1.08157	-4.50	42597.88
12872	2018.03.07 16:35	sell	6437	0.23	1.07191	1.07841	1.06191
12873	2018.03.07 18:00	close	6435	0.23	1.07449	1.07567	1.05917	-85.30	42512.58
12874	2018.03.08 02:35	sell	6438	0.23	1.07544	1.08194	1.06544
12875	2018.03.08 03:35	close	6438	0.23	1.07471	1.08194	1.06544	11.70	42524.28
12876	2018.03.08 10:55	buy	6439	0.23	1.07388	1.06738	1.08388
12877	2018.03.08 20:30	close	6437	0.23	1.07225	1.07841	1.06191	-5.99	42518.28
12878	2018.03.09 15:30	buy	6440	0.23	1.07253	1.06603	1.08253
12879	2018.03.09 15:35	close	6439	0.23	1.07362	1.06738	1.08388	-4.66	42513.62
12880	2018.03.09 15:35	close	6440	0.23	1.07362	1.06603	1.08253	17.48	42531.10
12881	2018.03.09 17:10	sell	6441	0.23	1.07566	1.08216	1.06566
12882	2018.03.12 03:00	close	6441	0.23	1.07596	1.08216	1.06566	-6.44	42524.66
12883	2018.03.12 17:15	sell	6442	0.23	1.07882	1.08532	1.06882
12884	2018.03.13 01:11	close	6442	0.23	1.07904	1.08532	1.06882	-4.07	42520.58
12885	2018.03.13 15:00	buy	6443	0.23	1.07405	1.06755	1.08405
12886	2018.03.13 15:35	sell	6444	0.23	1.07463	1.08113	1.06463
12887	2018.03.13 16:20	close	6444	0.23	1.07397	1.08113	1.06463	10.59	42531.17
12888	2018.03.13 17:20	close	6443	0.23	1.07486	1.06755	1.08405	12.99	42544.16
12889	2018.03.13 19:00	buy	6445	0.23	1.07340	1.06690	1.08340
12890	2018.03.14 07:30	close	6445	0.23	1.07315	1.06690	1.08340	-4.51	42539.65
12891	2018.03.14 15:30	buy	6446	0.23	1.07672	1.07022	1.08672
12892	2018.03.14 15:55	sell	6447	0.23	1.07724	1.08374	1.06724
12893	2018.03.14 16:05	close	6446	0.23	1.07754	1.07022	1.08672	13.14	42552.79
12894	2018.03.14 16:35	buy	6448	0.23	1.07672	1.07022	1.08672
12895	2018.03.14 18:25	close	6447	0.23	1.07554	1.08374	1.06724	27.26	42580.05
12896	2018.03.15 01:30	close	6448	0.23	1.07737	1.07022	1.08672	9.92	42589.96
12897	2018.03.21 21:05	sell	6449	0.23	1.07459	1.08109	1.06459
12898	2018.03.21 22:55	close	6449	0.23	1.07388	1.08109	1.06459	11.39	42601.35
12899	2018.03.22 12:45	sell	6450	0.23	1.06836	1.07486	1.05836
12900	2018.03.22 13:50	close	6450	0.23	1.06746	1.07486	1.05836	14.43	42615.78
12901	2018.03.22 17:10	sell	6451	0.23	1.06715	1.07365	1.05715
12902	2018.03.22 18:40	close	6451	0.23	1.06629	1.07365	1.05715	13.79	42629.57
12903	2018.03.22 19:20	sell	6452	0.23	1.06644	1.07294	1.05644
12904	2018.03.22 21:20	buy	6453	0.23	1.06807	1.06157	1.07807
12905	2018.03.23 02:20	close	6452	0.23	1.06581	1.07294	1.05644	9.56	42639.13
12906	2018.03.23 02:30	sell	6454	0.23	1.06573	1.07223	1.05573
12907	2018.03.23 02:35	close	6454	0.23	1.06592	1.07223	1.05573	-3.05	42636.08
12908	2018.03.23 04:55	close	6453	0.23	1.06793	1.06157	1.07807	-2.75	42633.32
12909	2018.03.23 15:40	sell	6455	0.23	1.06495	1.07145	1.05495
12910	2018.03.23 17:05	sell	6456	0.23	1.06624	1.07274	1.05624
12911	2018.03.23 17:40	close	6456	0.23	1.06557	1.07274	1.05624	10.74	42644.06
12912	2018.03.23 19:05	close	6455	0.23	1.06428	1.07145	1.05495	10.75	42654.81
12913	2018.03.26 12:55	sell	6457	0.23	1.06207	1.06857	1.05207
12914	2018.03.26 13:10	close	6457	0.23	1.06136	1.06857	1.05207	11.38	42666.19
12915	2018.03.26 15:15	buy	6458	0.23	1.06141	1.05491	1.07141
12916	2018.03.26 17:30	buy	6459	0.23	1.05965	1.05315	1.06965
12917	2018.03.26 22:35	close	6459	0.23	1.06103	1.05315	1.06965	22.12	42688.31
12918	2018.03.26 22:50	close	6458	0.23	1.06133	1.05491	1.07141	-1.28	42687.03
12919	2018.03.27 02:45	sell	6460	0.23	1.06222	1.06872	1.05222
12920	2018.03.27 08:00	close	6460	0.23	1.06152	1.06872	1.05222	11.22	42698.25
12921	2018.03.27 12:55	sell	6461	0.23	1.06157	1.06807	1.05157
12922	2018.03.27 14:10	close	6461	0.23	1.06065	1.06807	1.05157	14.75	42713.00
12923	2018.03.28 17:05	sell	6462	0.23	1.05860	1.06510	1.04860
12924	2018.03.28 18:05	buy	6463	0.23	1.06158	1.05508	1.07158
12925	2018.03.28 20:25	close	6463	0.23	1.06198	1.05508	1.07158	6.42	42719.42
12926	2018.03.28 20:25	sell	6464	0.23	1.06198	1.06848	1.05198
12927	2018.03.28 21:00	close	6462	0.23	1.06329	1.06510	1.04860	-75.20	42644.22
12928	2018.03.29 18:00	buy	6465	0.23	1.06367	1.05717	1.07367
12929	2018.03.29 23:30	close	6464	0.23	1.06216	1.06848	1.05198	-3.42	42640.80
12930	2018.03.30 02:30	sell	6466	0.23	1.06240	1.06890	1.05240
12931	2018.03.30 04:50	close	6466	0.23	1.06245	1.06890	1.05240	-0.80	42640.00
12932	2018.03.30 09:10	close	6465	0.23	1.06410	1.05717	1.07367	6.39	42646.38
12933	2018.03.30 12:25	buy	6467	0.23	1.06246	1.05596	1.07246
12934	2018.03.30 14:05	close	6467	0.23	1.06305	1.05596	1.07246	9.46	42655.84
12935	2018.03.30 15:00	sell	6468	0.23	1.06337	1.06987	1.05337
12936	2018.03.30 16:00	buy	6469	0.23	1.06259	1.05609	1.07259
12937	2018.03.30 16:00	close	6468	0.23	1.06259	1.06987	1.05337	12.51	42668.35
12938	2018.03.30 17:30	sell	6470	0.23	1.06335	1.06985	1.05335
12939	2018.03.30 18:05	close	6469	0.23	1.06262	1.05609	1.07259	0.48	42668.83
12940	2018.03.30 18:45	close	6470	0.23	1.06199	1.06985	1.05335	21.81	42690.64
12941	2018.03.30 19:45	sell	6471	0.23	1.06210	1.06860	1.05210
12942	2018.03.30 19:50	close	6471	0.23	1.06094	1.06860	1.05210	18.60	42709.24
12943	2018.03.30 20:01	sell	6472	0.23	1.06197	1.06847	1.05197
12944	2018.03.30 21:30	buy	6473	0.23	1.06094	1.05444	1.07094
12945	2018.03.30 22:00	close	6473	0.23	1.06160	1.05444	1.07094	10.58	42719.82
12946	2018.03.30 22:05	buy	6474	0.23	1.06124	1.05474	1.07124
12947	2018.03.30 22:20	close	6472	0.23	1.06178	1.06847	1.05197	3.05	42722.87
12948	2018.04.02 01:11	close	6474	0.23	1.06234	1.05474	1.07124	16.12	42738.99
12949	2018.04.02 20:30	buy	6475	0.23	1.06098	1.05448	1.07098
12950	2018.04.03 01:55	close	6475	0.23	1.06194	1.05448	1.07098	14.89	42753.88
12951	2018.04.03 18:00	buy	6476	0.23	1.05770	1.05120	1.06770
12952	2018.04.03 22:50	close	6476	0.23	1.05893	1.05120	1.06770	19.71	42773.59
12953	2018.04.04 11:00	buy	6477	0.23	1.05379	1.04729	1.06379
12954	2018.04.04 17:50	close	6477	0.23	1.05610	1.04729	1.06379	37.03	42810.62
12955	2018.04.05 19:40	sell	6478	0.23	1.05702	1.06352	1.04702
12956	2018.04.06 01:55	close	6478	0.23	1.05447	1.06352	1.04702	40.34	42850.95
12957	2018.04.06 12:40	buy	6479	0.23	1.06022	1.05372	1.07022
12958	2018.04.06 19:20	close	6479	0.23	1.05569	1.05372	1.07022	-72.60	42778.35
12959	2018.04.06 20:00	sell	6480	0.23	1.05623	1.06273	1.04623
12960	2018.04.06 22:20	buy	6481	0.23	1.05538	1.04888	1.06538
12961	2018.04.06 22:25	close	6480	0.23	1.05522	1.06273	1.04623	16.20	42794.55
12962	2018.04.09 01:20	close	6481	0.23	1.05518	1.04888	1.06538	-4.72	42789.83
12963	2018.04.09 16:55	sell	6482	0.23	1.05196	1.05846	1.04196
12964	2018.04.10 11:00	close	6482	0.23	1.05214	1.05846	1.04196	-3.43	42786.39
12965	2018.04.10 11:05	sell	6483	0.23	1.05250	1.05900	1.04250
12966	2018.04.10 18:00	buy	6484	0.23	1.05282	1.04632	1.06282
12967	2018.04.10 19:05	close	6484	0.23	1.05362	1.04632	1.06282	12.83	42799.22
12968	2018.04.11 10:05	close	6483	0.23	1.05258	1.05900	1.04250	-1.82	42797.40
12969	2018.04.12 10:55	buy	6485	0.23	1.05023	1.04373	1.06023
12970	2018.04.12 16:55	close	6485	0.23	1.05172	1.04373	1.06023	23.88	42821.28
12971	2018.04.13 12:30	sell	6486	0.23	1.05530	1.06180	1.04530
12972	2018.04.16 17:40	close	6486	0.23	1.05570	1.06180	1.04530	-8.04	42813.24
12973	2018.04.16 18:50	sell	6487	0.23	1.05611	1.06261	1.04611
12974	2018.04.17 02:20	close	6487	0.23	1.05628	1.06261	1.04611	-3.26	42809.97
12975	2018.04.19 01:55	sell	6488	0.23	1.06269	1.06919	1.05269
12976	2018.04.19 05:00	close	6488	0.23	1.06197	1.06919	1.05269	11.54	42821.51
12977	2018.04.23 02:05	buy	6489	0.23	1.06374	1.05724	1.07374
12978	2018.04.23 06:45	close	6489	0.23	1.06550	1.05724	1.07374	28.20	42849.71
12979	2018.04.23 18:30	buy	6490	0.23	1.06433	1.05783	1.07433
12980	2018.04.24 03:30	close	6490	0.23	1.06457	1.05783	1.07433	3.35	42853.06
12981	2018.04.24 12:15	buy	6491	0.23	1.06841	1.06191	1.07841
12982	2018.04.24 15:25	close	6491	0.23	1.06832	1.06191	1.07841	-1.44	42851.62
12983	2018.04.24 16:55	buy	6492	0.23	1.06786	1.06136	1.07786
12984	2018.04.24 19:05	close	6492	0.23	1.06843	1.06136	1.07786	9.13	42860.75
12985	2018.05.03 17:45	sell	6493	0.23	1.06890	1.07540	1.05890
12986	2018.05.04 02:25	close	6493	0.23	1.06906	1.07540	1.05890	-3.10	42857.64
12987	2018.05.04 15:30	buy	6494	0.23	1.07143	1.06493	1.08143
12988	2018.05.04 15:35	close	6494	0.23	1.07247	1.06493	1.08143	16.67	42874.31
12989	2018.05.04 16:45	sell	6495	0.23	1.07187	1.07837	1.06187
12990	2018.05.07 02:45	close	6495	0.23	1.07204	1.07837	1.06187	-4.35	42869.96
12991	2018.05.08 02:45	sell	6496	0.23	1.07081	1.07731	1.06081
12992	2018.05.08 04:50	close	6496	0.23	1.06898	1.07731	1.06081	29.34	42899.30
12993	2018.05.08 21:50	sell	6497	0.23	1.06909	1.07559	1.05909
12994	2018.05.09 02:30	close	6497	0.23	1.06936	1.07559	1.05909	-4.87	42894.42
12995	2018.05.09 17:00	buy	6498	0.23	1.06780	1.06130	1.07780
12996	2018.05.10 01:11	close	6498	0.23	1.07468	1.06130	1.07780	109.77	43004.19
12997	2018.05.10 02:35	sell	6499	0.23	1.07499	1.08149	1.06499
12998	2018.05.10 08:05	close	6499	0.23	1.08121	1.08149	1.06499	-99.73	42904.46
12999	2018.05.10 11:55	buy	6500	0.23	1.07837	1.07187	1.08837
13000	2018.05.10 12:45	close	6500	0.23	1.07940	1.07187	1.08837	16.51	42920.97
13001	2018.05.10 16:25	buy	6501	0.23	1.08073	1.07423	1.09073
13002	2018.05.10 18:05	sell	6502	0.23	1.08121	1.08771	1.07121
13003	2018.05.10 18:40	close	6501	0.23	1.08190	1.07423	1.09073	18.76	42939.73
13004	2018.05.11 01:50	close	6502	0.23	1.08078	1.08771	1.07121	6.35	42946.08
13005	2018.05.11 13:20	sell	6503	0.23	1.08279	1.08929	1.07279
13006	2018.05.11 20:40	close	6503	0.23	1.08257	1.08929	1.07279	3.52	42949.60
13007	2018.05.14 20:45	sell	6504	0.23	1.08886	1.09536	1.07886
13008	2018.05.15 02:35	close	6504	0.23	1.08855	1.09536	1.07886	4.43	42954.02
13009	2018.05.15 17:20	buy	6505	0.23	1.08634	1.07984	1.09634
13010	2018.05.15 18:00	sell	6506	0.23	1.08754	1.09404	1.07754
13011	2018.05.15 19:45	close	6505	0.23	1.08827	1.07984	1.09634	30.93	42984.95
13012	2018.05.16 04:40	close	6506	0.23	1.08765	1.09404	1.07754	-2.30	42982.65
13013	2018.05.17 13:25	buy	6507	0.23	1.09254	1.08604	1.10254
13014	2018.05.17 22:00	close	6507	0.23	1.09227	1.08604	1.10254	-4.33	42978.32
13015	2018.05.18 13:45	buy	6508	0.23	1.08767	1.08117	1.09767
13016	2018.05.18 15:45	sell	6509	0.23	1.08681	1.09331	1.07681
13017	2018.05.18 19:10	close	6509	0.23	1.08674	1.09331	1.07681	1.12	42979.44
13018	2018.05.21 01:50	close	6508	0.23	1.08827	1.08117	1.09767	8.10	42987.53
13019	2018.05.21 01:55	sell	6510	0.23	1.08850	1.09500	1.07850
13020	2018.05.22 15:35	close	6510	0.23	1.09363	1.09500	1.07850	-82.79	42904.74
13021	2018.05.23 02:10	buy	6511	0.23	1.09221	1.08571	1.10221
13022	2018.05.23 06:00	close	6511	0.23	1.09330	1.08571	1.10221	17.47	42922.21
13023	2018.05.23 18:00	sell	6512	0.23	1.09296	1.09946	1.08296
13024	2018.05.24 01:45	close	6512	0.23	1.09206	1.09946	1.08296	13.89	42936.09
13025	2018.05.24 17:05	sell	6513	0.23	1.09261	1.09911	1.08261
13026	2018.05.25 01:30	close	6513	0.23	1.09270	1.09911	1.08261	-1.98	42934.11
13027	2018.05.25 13:50	sell	6514	0.23	1.09591	1.10241	1.08591
13028	2018.05.25 15:35	close	6514	0.23	1.09508	1.10241	1.08591	13.31	42947.42
13029	2018.05.28 22:20	buy	6515	0.23	1.08679	1.08029	1.09679
13030	2018.05.29 02:00	close	6515	0.23	1.08734	1.08029	1.09679	8.32	42955.74
13031	2018.05.29 11:05	sell	6516	0.23	1.08825	1.09475	1.07825
13032	2018.05.29 14:50	close	6516	0.23	1.08678	1.09475	1.07825	23.57	42979.31
13033	2018.05.30 01:55	sell	6517	0.23	1.08794	1.09444	1.07794
13034	2018.05.30 02:50	close	6517	0.23	1.08688	1.09444	1.07794	17.00	42996.31
13035	2018.05.30 13:25	sell	6518	0.23	1.08474	1.09124	1.07474
13036	2018.05.30 14:05	close	6518	0.23	1.08281	1.09124	1.07474	30.94	43027.25
13037	2018.05.30 19:40	buy	6519	0.23	1.08258	1.07608	1.09258
13038	2018.05.30 20:20	close	6519	0.23	1.08324	1.07608	1.09258	10.58	43037.83
13039	2018.06.01 15:40	sell	6520	0.23	1.08012	1.08662	1.07012
13040	2018.06.01 16:30	sell	6521	0.23	1.08204	1.08854	1.07204
13041	2018.06.01 18:01	sell	6522	0.23	1.08336	1.08986	1.07336
13042	2018.06.04 01:20	close	6522	0.23	1.08369	1.08986	1.07336	-6.93	43030.89
13043	2018.06.04 03:00	close	6520	0.23	1.08470	1.08662	1.07012	-75.07	42955.82
13044	2018.06.04 06:10	close	6521	0.23	1.08705	1.08854	1.07204	-81.96	42873.86
13045	2018.06.04 11:20	buy	6523	0.23	1.08745	1.08095	1.09745
13046	2018.06.04 17:35	close	6523	0.23	1.08735	1.08095	1.09745	-1.60	42872.26
13047	2018.06.05 17:40	buy	6524	0.23	1.08443	1.07793	1.09443
13048	2018.06.06 01:50	close	6524	0.23	1.08424	1.07793	1.09443	-3.55	42868.70
13049	2018.06.07 16:15	sell	6525	0.23	1.08493	1.09143	1.07493
13050	2018.06.07 17:35	buy	6526	0.23	1.08501	1.07851	1.09501
13051	2018.06.07 21:25	close	6525	0.23	1.08385	1.09143	1.07493	17.32	42886.02
13052	2018.06.08 02:35	close	6526	0.23	1.08515	1.07851	1.09501	1.75	42887.77
13053	2018.06.08 12:25	buy	6527	0.23	1.07837	1.07187	1.08837
13054	2018.06.08 14:25	close	6527	0.23	1.07905	1.07187	1.08837	10.90	42898.67
13055	2018.06.08 15:40	sell	6528	0.23	1.08035	1.08685	1.07035
13056	2018.06.08 19:00	close	6528	0.23	1.08064	1.08685	1.07035	-4.65	42894.02
13057	2018.06.13 21:05	sell	6529	0.23	1.07852	1.08502	1.06852
13058	2018.06.14 03:30	close	6529	0.23	1.07746	1.08502	1.06852	16.45	42910.46
13059	2018.06.14 16:45	sell	6530	0.23	1.07392	1.08042	1.06392
13060	2018.06.14 20:35	close	6530	0.23	1.07304	1.08042	1.06392	14.11	42924.57
13061	2018.06.18 16:05	sell	6531	0.23	1.07076	1.07726	1.06076
13062	2018.06.18 17:55	close	6531	0.23	1.06915	1.07726	1.06076	25.82	42950.39
13063	2018.06.19 12:00	buy	6532	0.23	1.06712	1.06062	1.07712
13064	2018.06.19 12:40	close	6532	0.23	1.06846	1.06062	1.07712	21.47	42971.86
13065	2018.06.20 16:00	buy	6533	0.23	1.07414	1.06764	1.08414
13066	2018.06.20 17:00	buy	6534	0.23	1.07234	1.06584	1.08234
13067	2018.06.20 17:55	close	6534	0.23	1.07422	1.06584	1.08234	30.14	43002.00
13068	2018.06.20 18:45	sell	6535	0.23	1.07320	1.07970	1.06320
13069	2018.06.21 01:55	close	6533	0.23	1.07409	1.06764	1.08414	-1.30	43000.70
13070	2018.06.21 18:00	close	6535	0.23	1.07332	1.07970	1.06320	-2.47	42998.22
13071	2018.06.22 17:35	sell	6536	0.23	1.07679	1.08329	1.06679
13072	2018.06.22 17:55	buy	6537	0.23	1.07677	1.07027	1.08677
13073	2018.06.22 21:25	close	6536	0.23	1.07596	1.08329	1.06679	13.31	43011.53
13074	2018.06.25 09:15	close	6537	0.23	1.07644	1.07027	1.08677	-6.80	43004.73
13075	2018.06.25 12:20	sell	6538	0.23	1.07679	1.08329	1.06679
13076	2018.06.25 14:25	close	6538	0.23	1.07595	1.08329	1.06679	13.47	43018.20
13077	2018.06.26 02:40	sell	6539	0.23	1.07609	1.08259	1.06609
13078	2018.06.26 03:05	close	6539	0.23	1.07519	1.08259	1.06609	14.43	43032.63
13079	2018.06.26 11:20	sell	6540	0.23	1.07647	1.08297	1.06647
13080	2018.06.27 04:05	close	6540	0.23	1.08141	1.08297	1.06647	-79.75	42952.88
13081	2018.06.27 15:00	sell	6541	0.23	1.08386	1.09036	1.07386
13082	2018.06.27 16:00	buy	6542	0.23	1.08381	1.07731	1.09381
13083	2018.06.27 16:50	close	6541	0.23	1.08317	1.09036	1.07386	11.06	42963.94
13084	2018.06.27 17:50	close	6542	0.23	1.08447	1.07731	1.09381	10.58	42974.52
13085	2018.06.27 21:10	buy	6543	0.23	1.08259	1.07609	1.09259
13086	2018.06.27 22:15	buy	6544	0.23	1.08094	1.07444	1.09094
13087	2018.06.28 02:45	close	6544	0.23	1.08075	1.07444	1.09094	-3.55	42970.96
13088	2018.06.28 04:15	close	6543	0.23	1.08325	1.07609	1.09259	10.08	42981.04
13089	2018.06.28 13:45	sell	6545	0.23	1.08520	1.09170	1.07520
13090	2018.06.29 05:00	close	6545	0.23	1.08979	1.09170	1.07520	-74.13	42906.90
13091	2018.07.02 17:05	sell	6546	0.23	1.09476	1.10126	1.08476
13092	2018.07.02 18:00	buy	6547	0.23	1.09340	1.08690	1.10340
13093	2018.07.02 18:15	close	6546	0.23	1.09222	1.10126	1.08476	40.73	42947.63
13094	2018.07.03 02:05	close	6547	0.23	1.09383	1.08690	1.10340	6.39	42954.02
13095	2018.07.03 12:45	buy	6548	0.23	1.09675	1.09025	1.10675
13096	2018.07.03 14:40	close	6548	0.23	1.09745	1.09025	1.10675	11.22	42965.24
13097	2018.07.03 20:00	buy	6549	0.23	1.09317	1.08667	1.10317
13098	2018.07.04 02:15	close	6549	0.23	1.09299	1.08667	1.10317	-3.39	42961.84
13099	2018.07.05 17:55	buy	6550	0.23	1.08946	1.08296	1.09946
13100	2018.07.05 20:05	sell	6551	0.23	1.08793	1.09443	1.07793
13101	2018.07.06 01:30	close	6551	0.23	1.08783	1.09443	1.07793	1.06	42962.90
13102	2018.07.06 15:30	buy	6552	0.23	1.08687	1.08037	1.09687
13103	2018.07.06 15:45	close	6552	0.23	1.08802	1.08037	1.09687	18.44	42981.34
13104	2018.07.09 04:15	close	6550	0.23	1.08922	1.08296	1.09946	-5.87	42975.47
13105	2018.07.09 19:05	buy	6553	0.23	1.09172	1.08522	1.10172
13106	2018.07.10 01:25	close	6553	0.23	1.09173	1.08522	1.10172	-0.34	42975.12
13107	2018.07.11 20:15	buy	6554	0.23	1.09027	1.08377	1.10027
13108	2018.07.12 03:40	close	6554	0.23	1.09020	1.08377	1.10027	-1.62	42973.50
13109	2018.07.12 16:05	sell	6555	0.23	1.09220	1.09870	1.08220
13110	2018.07.13 12:00	sell	6556	0.23	1.09573	1.10223	1.08573
13111	2018.07.13 16:30	close	6555	0.23	1.09684	1.09870	1.08220	-74.94	42898.56
13112	2018.07.16 07:45	close	6556	0.23	1.09606	1.10223	1.08573	-6.93	42891.62
13113	2018.07.16 15:05	buy	6557	0.23	1.09449	1.08799	1.10449
13114	2018.07.16 18:20	close	6557	0.23	1.09617	1.08799	1.10449	26.92	42918.54
13115	2018.07.19 12:20	sell	6558	0.23	1.09181	1.09831	1.08181
13116	2018.07.19 15:30	close	6558	0.23	1.09060	1.09831	1.08181	19.40	42937.94
13117	2018.07.19 20:10	sell	6559	0.23	1.09164	1.09814	1.08164
13118	2018.07.19 20:55	buy	6560	0.23	1.09087	1.08437	1.10087
13119	2018.07.20 01:30	close	6559	0.23	1.09088	1.09814	1.08164	11.64	42949.58
13120	2018.07.20 03:00	close	6560	0.23	1.09107	1.08437	1.10087	2.71	42952.28
13121	2018.07.23 15:30	buy	6561	0.23	1.08728	1.08078	1.09728
13122	2018.07.23 18:50	close	6561	0.23	1.08794	1.08078	1.09728	10.58	42962.86
13123	2018.07.24 16:35	sell	6562	0.23	1.08936	1.09586	1.07936
13124	2018.07.25 06:30	close	6562	0.23	1.08956	1.09586	1.07936	-3.74	42959.12
13125	2018.07.25 17:00	buy	6563	0.23	1.08880	1.08230	1.09880
13126	2018.07.25 20:55	sell	6564	0.23	1.08955	1.09605	1.07955
13127	2018.07.25 22:05	close	6563	0.23	1.08935	1.08230	1.09880	8.82	42967.94
13128	2018.07.26 04:00	close	6564	0.23	1.08922	1.09605	1.07955	4.75	42972.68
13129	2018.07.31 16:25	sell	6565	0.23	1.09014	1.09664	1.08014
13130	2018.07.31 18:00	sell	6566	0.23	1.09146	1.09796	1.08146
13131	2018.07.31 21:25	close	6566	0.23	1.09097	1.09796	1.08146	7.85	42980.53
13132	2018.07.31 22:35	close	6565	0.23	1.08996	1.09664	1.08014	2.89	42983.42
13133	2018.07.31 22:55	sell	6567	0.23	1.08960	1.09610	1.07960
13134	2018.08.01 02:00	close	6567	0.23	1.08964	1.09610	1.07960	-1.18	42982.24
13135	2018.08.03 16:15	sell	6568	0.23	1.09573	1.10223	1.08573
13136	2018.08.06 04:00	close	6568	0.23	1.09596	1.10223	1.08573	-5.32	42976.92
13137	2018.08.07 16:50	sell	6569	0.23	1.10287	1.10937	1.09287
13138	2018.08.08 01:30	close	6569	0.23	1.10156	1.10937	1.09287	20.46	42997.37
13139	2018.08.09 02:45	sell	6570	0.23	1.10870	1.11520	1.09870
13140	2018.08.09 05:05	close	6570	0.23	1.11398	1.11520	1.09870	-84.67	42912.70
13141	2018.08.09 12:05	sell	6571	0.23	1.11658	1.12308	1.10658
13142	2018.08.09 12:35	close	6571	0.23	1.11558	1.12308	1.10658	16.04	42928.74
13143	2018.08.09 16:00	sell	6572	0.23	1.11613	1.12263	1.10613
13144	2018.08.09 21:30	close	6572	0.23	1.11562	1.12263	1.10613	8.17	42936.91
13145	2018.08.10 15:25	buy	6573	0.23	1.10734	1.10084	1.11734
13146	2018.08.10 18:07	buy	6574	0.23	1.10614	1.09964	1.11614
13147	2018.08.10 20:05	close	6574	0.23	1.10683	1.09964	1.11614	11.06	42947.97
13148	2018.08.10 21:15	close	6573	0.23	1.10842	1.10084	1.11734	17.31	42965.28
13149	2018.08.13 11:00	sell	6575	0.23	1.10553	1.11203	1.09553
13150	2018.08.13 16:00	sell	6576	0.23	1.10710	1.11360	1.09710
13151	2018.08.13 17:30	close	6575	0.23	1.10571	1.11203	1.09553	-2.89	42962.39
13152	2018.08.13 17:35	close	6576	0.23	1.10548	1.11360	1.09710	25.98	42988.37
13153	2018.08.14 15:25	buy	6577	0.23	1.10008	1.09358	1.11008
13154	2018.08.14 21:35	close	6577	0.23	1.10047	1.09358	1.11008	6.25	42994.62
13155	2018.08.15 13:40	sell	6578	0.23	1.10229	1.10879	1.09229
13156	2018.08.15 16:55	close	6578	0.23	1.10149	1.10879	1.09229	12.83	43007.45
13157	2018.08.15 17:25	buy	6579	0.23	1.10119	1.09469	1.11119
13158	2018.08.15 18:50	close	6579	0.23	1.10299	1.09469	1.11119	28.85	43036.30
13159	2018.08.17 13:05	buy	6580	0.23	1.10067	1.09417	1.11067
13160	2018.08.17 15:50	close	6580	0.23	1.10165	1.09417	1.11067	15.71	43052.01
13161	2018.08.17 21:05	sell	6581	0.23	1.10272	1.10922	1.09272
13162	2018.08.17 21:30	buy	6582	0.23	1.10229	1.09579	1.11229
13163	2018.08.17 21:45	close	6582	0.23	1.10304	1.09579	1.11229	12.02	43064.03
13164	2018.08.20 01:15	close	6581	0.23	1.10295	1.10922	1.09272	-5.32	43058.71
13165	2018.08.21 02:15	buy	6583	0.23	1.10480	1.09830	1.11480
13166	2018.08.21 06:10	close	6583	0.23	1.10452	1.09830	1.11480	-4.49	43054.22
13167	2018.08.21 17:05	buy	6584	0.23	1.10242	1.09592	1.11242
13168	2018.08.22 01:45	s/l	6584	0.23	1.09592	1.09592	1.11242	-104.68	42949.54
13169	2018.08.22 01:56	sell	6585	0.23	1.09629	1.10279	1.08629
13170	2018.08.22 15:45	close	6585	0.23	1.09615	1.10279	1.08629	2.24	42951.78
13171	2018.08.22 17:20	buy	6586	0.23	1.09722	1.09072	1.10722
13172	2018.08.22 21:05	sell	6587	0.23	1.09782	1.10432	1.08782
13173	2018.08.23 02:45	close	6587	0.23	1.09615	1.10432	1.08782	26.23	42978.00
13174	2018.08.23 04:50	close	6586	0.23	1.09223	1.09072	1.10722	-80.48	42897.52
13175	2018.08.23 18:00	sell	6588	0.23	1.09256	1.09906	1.08256
13176	2018.08.23 20:15	close	6588	0.23	1.09212	1.09906	1.08256	7.05	42904.57
13177	2018.08.24 13:10	buy	6589	0.23	1.09446	1.08796	1.10446
13178	2018.08.24 15:05	close	6589	0.23	1.09526	1.08796	1.10446	12.83	42917.40
13179	2018.08.24 15:45	sell	6590	0.23	1.09614	1.10264	1.08614
13180	2018.08.24 17:05	sell	6591	0.23	1.09809	1.10459	1.08809
13181	2018.08.24 18:00	close	6591	0.23	1.09616	1.10459	1.08809	30.94	42948.34
13182	2018.08.24 20:35	close	6590	0.23	1.09508	1.10264	1.08614	17.00	42965.34
13183	2018.08.28 02:50	buy	6592	0.23	1.09633	1.08983	1.10633
13184	2018.08.28 09:50	close	6592	0.23	1.09747	1.08983	1.10633	18.27	42983.61
13185	2018.08.30 21:25	buy	6593	0.23	1.09296	1.08646	1.10296
13186	2018.08.31 03:05	close	6593	0.23	1.09271	1.08646	1.10296	-4.50	42979.10
13187	2018.08.31 16:05	buy	6594	0.23	1.08862	1.08212	1.09862
13188	2018.08.31 17:55	sell	6595	0.23	1.08950	1.09600	1.07950
13189	2018.08.31 18:45	close	6595	0.23	1.08762	1.09600	1.07950	30.14	43009.24
13190	2018.09.03 03:35	close	6594	0.23	1.08856	1.08212	1.09862	-2.47	43006.77
13191	2018.09.03 11:05	sell	6596	0.23	1.08988	1.09638	1.07988
13192	2018.09.03 16:15	sell	6597	0.23	1.09253	1.09903	1.08253
13193	2018.09.03 22:17	close	6597	0.23	1.09237	1.09903	1.08253	2.56	43009.33
13194	2018.09.04 07:50	close	6596	0.23	1.09476	1.09638	1.07988	-78.79	42930.53
13195	2018.09.04 16:50	buy	6598	0.23	1.09509	1.08859	1.10509
13196	2018.09.04 17:06	sell	6599	0.23	1.09544	1.10194	1.08544
13197	2018.09.04 17:40	close	6598	0.23	1.09694	1.08859	1.10509	29.65	42960.18
13198	2018.09.05 04:30	s/l	6599	0.23	1.10194	1.10194	1.08544	-104.76	42855.42
13199	2018.09.05 13:25	sell	6600	0.23	1.09371	1.10021	1.08371
13200	2018.09.05 16:55	buy	6601	0.23	1.09250	1.08600	1.10250
13201	2018.09.05 16:55	close	6600	0.23	1.09250	1.10021	1.08371	19.40	42874.82
13202	2018.09.06 15:20	sell	6602	0.23	1.09162	1.09812	1.08162
13203	2018.09.06 22:40	close	6601	0.23	1.09247	1.08600	1.10250	-0.98	42873.83
13204	2018.09.07 04:15	close	6602	0.23	1.09144	1.09812	1.08162	2.34	42876.17
13205	2018.09.07 15:45	sell	6603	0.23	1.08896	1.09546	1.07896
13206	2018.09.07 19:25	close	6603	0.23	1.08699	1.09546	1.07896	31.58	42907.75
13207	2018.09.07 20:40	buy	6604	0.23	1.08741	1.08091	1.09741
13208	2018.09.10 01:11	close	6604	0.23	1.08760	1.08091	1.09741	1.53	42909.28
13209	2018.09.10 20:25	sell	6605	0.23	1.09004	1.09654	1.08004
13210	2018.09.11 03:05	close	6605	0.23	1.09024	1.09654	1.08004	-3.75	42905.52
13211	2018.09.12 18:00	buy	6606	0.23	1.09131	1.08481	1.10131
13212	2018.09.12 18:35	close	6606	0.23	1.09427	1.08481	1.10131	47.44	42952.96
13213	2018.09.12 18:40	buy	6607	0.23	1.09389	1.08739	1.10389
13214	2018.09.13 04:00	close	6607	0.23	1.09363	1.08739	1.10389	-4.67	42948.29
13215	2018.09.14 15:30	buy	6608	0.23	1.09274	1.08624	1.10274
13216	2018.09.14 17:55	close	6608	0.23	1.09382	1.08624	1.10274	17.31	42965.60
13217	2018.09.14 18:05	buy	6609	0.23	1.09418	1.08768	1.10418
13218	2018.09.14 22:25	close	6609	0.23	1.09407	1.08768	1.10418	-1.77	42963.83
13219	2018.09.17 16:00	sell	6610	0.23	1.09183	1.09833	1.08183
13220	2018.09.17 22:02	close	6610	0.23	1.09174	1.09833	1.08183	1.44	42965.27
13221	2018.09.18 16:35	sell	6611	0.23	1.09389	1.10039	1.08389
13222	2018.09.19 02:05	sell	6612	0.23	1.09684	1.10334	1.08684
13223	2018.09.19 05:55	close	6611	0.23	1.09852	1.10039	1.08389	-74.78	42890.48
13224	2018.09.19 09:15	close	6612	0.23	1.09712	1.10334	1.08684	-4.49	42885.99
13225	2018.09.19 18:10	sell	6613	0.23	1.09902	1.10552	1.08902
13226	2018.09.20 02:05	close	6613	0.23	1.09398	1.10552	1.08902	80.27	42966.26
13227	2018.09.20 02:40	sell	6614	0.23	1.09324	1.09974	1.08324
13228	2018.09.20 05:00	close	6614	0.23	1.09264	1.09974	1.08324	9.62	42975.88
13229	2018.09.20 15:25	buy	6615	0.23	1.09147	1.08497	1.10147
13230	2018.09.20 18:05	sell	6616	0.23	1.09124	1.09774	1.08124
13231	2018.09.20 18:50	close	6616	0.23	1.09030	1.09774	1.08124	15.07	42990.95
13232	2018.09.21 16:50	sell	6617	0.23	1.08940	1.09590	1.07940
13233	2018.09.24 01:11	close	6617	0.23	1.08941	1.09590	1.07940	-1.79	42989.16
13234	2018.09.24 12:35	close	6615	0.23	1.09128	1.08497	1.10147	-5.06	42984.10
13235	2018.09.24 16:05	sell	6618	0.23	1.09091	1.09741	1.08091
13236	2018.09.24 18:35	sell	6619	0.23	1.09226	1.09876	1.08226
13237	2018.09.25 02:30	close	6619	0.23	1.09248	1.09876	1.08226	-4.07	42980.02
13238	2018.09.25 07:15	close	6618	0.23	1.09113	1.09741	1.08091	-4.07	42975.95
13239	2018.09.26 21:40	buy	6620	0.23	1.09181	1.08531	1.10181
13240	2018.09.27 05:45	close	6620	0.23	1.09153	1.08531	1.10181	-4.99	42970.95
13241	2018.09.28 15:35	sell	6621	0.23	1.09108	1.09758	1.08108
13242	2018.09.28 21:10	close	6621	0.23	1.09042	1.09758	1.08108	10.59	42981.54
13243	2018.10.01 17:05	sell	6622	0.23	1.09206	1.09856	1.08206
13244	2018.10.01 20:40	close	6622	0.23	1.09171	1.09856	1.08206	5.61	42987.15
13245	2018.10.02 17:00	buy	6623	0.23	1.08939	1.08289	1.09939
13246	2018.10.02 18:10	close	6623	0.23	1.09004	1.08289	1.09939	10.42	42997.57
13247	2018.10.03 13:10	buy	6624	0.23	1.08934	1.08284	1.09934
13248	2018.10.03 14:10	close	6624	0.23	1.09017	1.08284	1.09934	13.31	43010.88
13249	2018.10.03 18:00	sell	6625	0.23	1.09284	1.09934	1.08284
13250	2018.10.03 18:15	close	6625	0.23	1.09170	1.09934	1.08284	18.28	43029.16
13251	2018.10.04 01:55	buy	6626	0.23	1.09099	1.08449	1.10099
13252	2018.10.04 03:00	close	6626	0.23	1.09169	1.08449	1.10099	11.22	43040.38
13253	2018.10.04 17:00	sell	6627	0.23	1.09025	1.09675	1.08025
13254	2018.10.04 17:20	close	6627	0.23	1.08958	1.09675	1.08025	10.74	43051.12
13255	2018.10.05 15:30	buy	6628	0.23	1.09245	1.08595	1.10245
13256	2018.10.05 15:40	close	6628	0.23	1.09314	1.08595	1.10245	11.06	43062.18
13257	2018.10.08 17:05	sell	6629	0.23	1.09659	1.10309	1.08659
13258	2018.10.09 02:55	close	6629	0.23	1.09682	1.10309	1.08659	-4.22	43057.96
13259	2018.10.09 12:55	buy	6630	0.23	1.09787	1.09137	1.10787
13260	2018.10.09 18:15	close	6630	0.23	1.09779	1.09137	1.10787	-1.28	43056.68
13261	2018.10.10 02:05	buy	6631	0.23	1.09666	1.09016	1.10666
13262	2018.10.10 08:05	close	6631	0.23	1.09760	1.09016	1.10666	15.07	43071.75
13263	2018.10.10 17:55	buy	6632	0.23	1.09623	1.08973	1.10623
13264	2018.10.10 20:00	close	6632	0.23	1.09686	1.08973	1.10623	10.10	43081.85
13265	2018.10.10 22:05	buy	6633	0.23	1.09584	1.08934	1.10584
13266	2018.10.11 10:55	buy	6634	0.23	1.09371	1.08721	1.10371
13267	2018.10.11 21:30	close	6633	0.23	1.09058	1.08934	1.10584	-84.81	42997.03
13268	2018.10.12 14:15	close	6634	0.23	1.09351	1.08721	1.10371	-3.71	42993.32
13269	2018.10.15 02:05	sell	6635	0.23	1.09349	1.09999	1.08349
13270	2018.10.15 09:30	close	6635	0.23	1.09284	1.09999	1.08349	10.42	43003.74
13271	2018.10.15 15:30	buy	6636	0.23	1.09221	1.08571	1.10221
13272	2018.10.15 18:10	sell	6637	0.23	1.09061	1.09711	1.08061
13273	2018.10.15 23:15	close	6637	0.23	1.08848	1.09711	1.08061	34.15	43037.89
13274	2018.10.16 00:45	s/l	6636	0.23	1.08571	1.08571	1.10221	-104.68	42933.21
13275	2018.10.16 02:05	sell	6638	0.23	1.08539	1.09189	1.07539
13276	2018.10.16 07:50	close	6638	0.23	1.08513	1.09189	1.07539	4.17	42937.38
13277	2018.10.16 13:15	buy	6639	0.23	1.08337	1.07687	1.09337
13278	2018.10.16 16:55	close	6639	0.23	1.08470	1.07687	1.09337	21.32	42958.70
13279	2018.10.16 16:55	sell	6640	0.23	1.08470	1.09120	1.07470
13280	2018.10.16 18:00	buy	6641	0.23	1.08204	1.07554	1.09204
13281	2018.10.16 18:05	close	6640	0.23	1.08265	1.09120	1.07470	32.87	42991.57
13282	2018.10.16 18:40	close	6641	0.23	1.08318	1.07554	1.09204	18.27	43009.84
13283	2018.10.17 11:05	sell	6642	0.23	1.08490	1.09140	1.07490
13284	2018.10.17 18:00	close	6642	0.23	1.08380	1.09140	1.07490	17.64	43027.48
13285	2018.10.18 12:05	sell	6643	0.23	1.08797	1.09447	1.07797
13286	2018.10.18 16:55	close	6643	0.23	1.08671	1.09447	1.07797	20.20	43047.68
13287	2018.10.19 02:30	buy	6644	0.23	1.08552	1.07902	1.09552
13288	2018.10.19 02:35	close	6644	0.23	1.08584	1.07902	1.09552	5.13	43052.81
13289	2018.10.22 02:05	sell	6645	0.23	1.07822	1.08472	1.06822
13290	2018.10.22 08:40	close	6645	0.23	1.07844	1.08472	1.06822	-3.53	43049.28
13291	2018.10.22 12:55	sell	6646	0.23	1.07976	1.08626	1.06976
13292	2018.10.22 18:00	sell	6647	0.23	1.08109	1.08759	1.07109
13293	2018.10.23 01:35	close	6646	0.23	1.08006	1.08626	1.06976	-5.35	43043.92
13294	2018.10.23 01:35	close	6647	0.23	1.08006	1.08759	1.07109	15.97	43059.89
13295	2018.10.25 16:05	buy	6648	0.23	1.08507	1.07857	1.09507
13296	2018.10.25 17:05	sell	6649	0.23	1.08446	1.09096	1.07446
13297	2018.10.25 18:45	close	6648	0.23	1.08588	1.07857	1.09507	12.99	43072.88
13298	2018.10.26 01:25	close	6649	0.23	1.08463	1.09096	1.07446	-3.27	43069.60
13299	2018.10.26 15:35	sell	6650	0.23	1.08695	1.09345	1.07695
13300	2018.10.26 17:20	close	6650	0.23	1.08632	1.09345	1.07695	10.11	43079.71
13301	2018.10.26 18:35	sell	6651	0.23	1.08757	1.09407	1.07757
13302	2018.10.26 22:00	close	6651	0.23	1.08734	1.09407	1.07757	3.69	43083.40
13303	2018.10.29 01:55	sell	6652	0.23	1.08775	1.09425	1.07775
13304	2018.10.29 07:57	close	6652	0.23	1.08638	1.09425	1.07775	21.96	43105.36
13305	2018.10.29 11:20	buy	6653	0.23	1.08445	1.07795	1.09445
13306	2018.10.29 13:20	sell	6654	0.23	1.08384	1.09034	1.07384
13307	2018.10.29 15:35	close	6654	0.23	1.08346	1.09034	1.07384	6.09	43111.45
13308	2018.10.30 05:45	close	6653	0.23	1.08412	1.07795	1.09445	-5.79	43105.66
13309	2018.10.31 15:05	buy	6655	0.23	1.08479	1.07829	1.09479
13310	2018.10.31 22:55	close	6655	0.23	1.08496	1.07829	1.09479	2.72	43108.38
13311	2018.11.02 16:05	sell	6656	0.23	1.08335	1.08985	1.07335
13312	2018.11.02 19:00	close	6656	0.23	1.08213	1.08985	1.07335	19.56	43127.94
13313	2018.11.02 19:05	sell	6657	0.23	1.08243	1.08893	1.07243
13314	2018.11.05 01:11	close	6657	0.23	1.08270	1.08893	1.07243	-5.96	43121.97
13315	2018.11.05 17:10	buy	6658	0.23	1.08079	1.07429	1.09079
13316	2018.11.05 20:45	close	6658	0.23	1.08101	1.07429	1.09079	3.53	43125.50
13317	2018.11.07 02:10	buy	6659	0.23	1.07420	1.06770	1.08420
13318	2018.11.07 09:50	close	6659	0.23	1.07422	1.06770	1.08420	0.32	43125.82
13319	2018.11.07 16:15	buy	6660	0.23	1.07454	1.06804	1.08454
13320	2018.11.07 22:10	sell	6661	0.23	1.07438	1.08088	1.06438
13321	2018.11.07 23:00	close	6661	0.23	1.07323	1.08088	1.06438	18.44	43144.26
13322	2018.11.08 02:30	sell	6662	0.23	1.07294	1.07944	1.06294
13323	2018.11.08 03:50	close	6662	0.23	1.07223	1.07944	1.06294	11.38	43155.64
13324	2018.11.08 10:05	close	6660	0.23	1.07421	1.06804	1.08454	-5.79	43149.85
13325	2018.11.09 19:05	sell	6663	0.23	1.07348	1.07998	1.06348
13326	2018.11.09 19:25	close	6663	0.23	1.07280	1.07998	1.06348	10.90	43160.75
13327	2018.11.12 18:00	sell	6664	0.23	1.06893	1.07543	1.05893
13328	2018.11.13 01:50	close	6664	0.23	1.06830	1.07543	1.05893	9.56	43170.31
13329	2018.11.13 18:20	sell	6665	0.23	1.06732	1.07382	1.05732
13330	2018.11.13 20:35	close	6665	0.23	1.06668	1.07382	1.05732	10.26	43180.57
13331	2018.11.14 22:00	sell	6666	0.23	1.06466	1.07116	1.05466
13332	2018.11.15 02:35	sell	6667	0.23	1.06849	1.07499	1.05849
13333	2018.11.15 03:00	close	6666	0.23	1.07014	1.07116	1.05466	-88.41	43092.15
13334	2018.11.15 11:00	close	6667	0.23	1.06877	1.07499	1.05849	-4.49	43087.66
13335	2018.11.15 11:55	sell	6668	0.23	1.06750	1.07400	1.05750
13336	2018.11.15 15:50	close	6668	0.23	1.06632	1.07400	1.05750	18.93	43106.59
13337	2018.11.15 19:10	buy	6669	0.23	1.06519	1.05869	1.07519
13338	2018.11.15 20:35	close	6669	0.23	1.06624	1.05869	1.07519	16.83	43123.42
13339	2018.11.15 22:05	buy	6670	0.23	1.06576	1.05926	1.07576
13340	2018.11.16 06:00	close	6670	0.23	1.06547	1.05926	1.07576	-5.15	43118.27
13341	2018.11.16 16:20	sell	6671	0.23	1.06718	1.07368	1.05718
13342	2018.11.16 18:35	close	6671	0.23	1.06667	1.07368	1.05718	8.17	43126.44
13343	2018.11.19 13:15	sell	6672	0.23	1.06882	1.07532	1.05882
13344	2018.11.19 15:50	close	6672	0.23	1.06909	1.07532	1.05882	-4.33	43122.11
13345	2018.11.20 11:55	buy	6673	0.23	1.06100	1.05450	1.07100
13346	2018.11.20 14:35	close	6673	0.23	1.06101	1.05450	1.07100	0.16	43122.27
13347	2018.11.20 15:05	sell	6674	0.23	1.06156	1.06806	1.05156
13348	2018.11.20 16:41	sell	6675	0.23	1.06286	1.06936	1.05286
13349	2018.11.20 18:25	buy	6676	0.23	1.06257	1.05607	1.07257
13350	2018.11.20 19:10	close	6674	0.23	1.06180	1.06806	1.05156	-3.85	43118.42
13351	2018.11.20 19:25	close	6675	0.23	1.06225	1.06936	1.05286	9.79	43128.21
13352	2018.11.20 21:30	close	6676	0.23	1.06291	1.05607	1.07257	5.45	43133.66
13353	2018.11.23 22:55	buy	6677	0.23	1.06692	1.06042	1.07692
13354	2018.11.26 01:11	close	6677	0.23	1.06873	1.06042	1.07692	27.50	43161.15
13355	2018.11.27 02:40	buy	6678	0.23	1.06699	1.06049	1.07699
13356	2018.11.27 05:35	close	6678	0.23	1.06814	1.06049	1.07699	18.43	43179.58
13357	2018.11.27 12:10	buy	6679	0.23	1.06575	1.05925	1.07575
13358	2018.11.27 21:35	sell	6680	0.23	1.06361	1.07011	1.05361
13359	2018.11.28 01:45	close	6680	0.23	1.06370	1.07011	1.05361	-1.98	43177.60
13360	2018.11.28 15:25	close	6679	0.23	1.06544	1.05925	1.07575	-5.47	43172.12
13361	2018.11.28 20:20	buy	6681	0.23	1.06365	1.05715	1.07365
13362	2018.11.29 01:45	close	6681	0.23	1.06344	1.05715	1.07365	-3.87	43168.25
13363	2018.11.29 02:00	buy	6682	0.23	1.06341	1.05691	1.07341
13364	2018.11.29 02:05	close	6682	0.23	1.06406	1.05691	1.07341	10.42	43178.67
13365	2018.11.29 02:30	sell	6683	0.23	1.06480	1.07130	1.05480
13366	2018.11.29 02:46	sell	6684	0.23	1.06639	1.07289	1.05639
13367	2018.11.29 06:05	close	6684	0.23	1.06634	1.07289	1.05639	0.80	43179.47
13368	2018.11.29 09:20	close	6683	0.23	1.06501	1.07130	1.05480	-3.36	43176.11
13369	2018.12.03 02:20	sell	6685	0.23	1.06673	1.07323	1.05673
13370	2018.12.03 08:25	close	6685	0.23	1.06577	1.07323	1.05673	15.39	43191.50
13371	2018.12.03 17:55	buy	6686	0.23	1.06189	1.05539	1.07189
13372	2018.12.03 18:11	sell	6687	0.23	1.06181	1.06831	1.05181
13373	2018.12.03 22:10	close	6686	0.23	1.06209	1.05539	1.07189	3.20	43194.70
13374	2018.12.04 02:25	close	6687	0.23	1.06144	1.06831	1.05181	5.40	43200.09
13375	2018.12.04 19:30	buy	6688	0.23	1.05895	1.05245	1.06895
13376	2018.12.05 02:05	sell	6689	0.23	1.05906	1.06556	1.04906
13377	2018.12.05 02:35	close	6688	0.23	1.05303	1.05245	1.06895	-95.39	43104.70
13378	2018.12.05 02:50	close	6689	0.23	1.05378	1.06556	1.04906	84.65	43189.35
13379	2018.12.06 17:40	buy	6690	0.23	1.04854	1.04204	1.05854
13380	2018.12.06 18:55	close	6690	0.23	1.04943	1.04204	1.05854	14.26	43203.61
13381	2018.12.07 17:25	sell	6691	0.23	1.05203	1.05853	1.04203
13382	2018.12.07 18:35	close	6691	0.23	1.05068	1.05853	1.04203	21.65	43225.26
13383	2018.12.10 13:00	sell	6692	0.23	1.04750	1.05400	1.03750
13384	2018.12.10 15:02	close	6692	0.23	1.04711	1.05400	1.03750	6.25	43231.51
13385	2018.12.10 17:30	buy	6693	0.23	1.04688	1.04038	1.05688
13386	2018.12.10 17:47	buy	6694	0.23	1.04554	1.03904	1.05554
13387	2018.12.10 18:05	sell	6695	0.23	1.04435	1.05085	1.03435
13388	2018.12.11 01:55	close	6694	0.23	1.04600	1.03904	1.05554	6.87	43238.38
13389	2018.12.11 03:40	close	6693	0.23	1.04669	1.04038	1.05688	-3.54	43234.83
13390	2018.12.11 12:15	close	6695	0.23	1.04948	1.05085	1.03435	-82.79	43152.04
13391	2018.12.11 16:10	sell	6696	0.23	1.04594	1.05244	1.03594
13392	2018.12.12 02:10	sell	6697	0.23	1.04810	1.05460	1.03810
13393	2018.12.12 07:35	close	6697	0.23	1.04759	1.05460	1.03810	8.17	43160.21
13394	2018.12.12 09:30	close	6696	0.23	1.05061	1.05244	1.03594	-75.42	43084.78
13395	2018.12.12 13:15	sell	6698	0.23	1.05261	1.05911	1.04261
13396	2018.12.12 15:20	sell	6699	0.23	1.05390	1.06040	1.04390
13397	2018.12.12 15:40	sell	6700	0.23	1.05524	1.06174	1.04524
13398	2018.12.12 16:10	close	6700	0.23	1.05455	1.06174	1.04524	11.06	43095.84
13399	2018.12.12 20:15	close	6699	0.23	1.05416	1.06040	1.04390	-4.17	43091.67
13400	2018.12.12 23:00	close	6698	0.23	1.05268	1.05911	1.04261	-1.12	43090.55
13401	2018.12.13 15:55	sell	6701	0.23	1.05382	1.06032	1.04382
13402	2018.12.13 21:25	close	6701	0.23	1.05315	1.06032	1.04382	10.75	43101.30
13403	2018.12.14 15:35	sell	6702	0.23	1.05455	1.06105	1.04455
13404	2018.12.14 17:35	close	6702	0.23	1.05371	1.06105	1.04455	13.47	43114.77
13405	2018.12.17 17:00	sell	6703	0.23	1.05485	1.06135	1.04485
13406	2018.12.17 21:15	close	6703	0.23	1.05472	1.06135	1.04485	2.08	43116.85
13407	2018.12.18 02:10	sell	6704	0.23	1.05291	1.05941	1.04291
13408	2018.12.18 04:05	close	6704	0.23	1.05050	1.05941	1.04291	38.65	43155.50
13409	2018.12.19 18:00	sell	6705	0.23	1.04716	1.05366	1.03716
13410	2018.12.19 20:45	close	6705	0.23	1.04629	1.05366	1.03716	13.95	43169.45
13411	2018.12.19 21:10	sell	6706	0.23	1.04619	1.05269	1.03619
13412	2018.12.19 21:45	buy	6707	0.23	1.04607	1.03957	1.05607
13413	2018.12.19 22:35	close	6706	0.23	1.04563	1.05269	1.03619	8.98	43178.43
13414	2018.12.20 01:11	close	6707	0.23	1.04959	1.03957	1.05607	55.92	43234.35
13415	2018.12.20 02:35	sell	6708	0.23	1.04998	1.05648	1.03998
13416	2018.12.20 09:25	close	6708	0.23	1.05521	1.05648	1.03998	-83.85	43150.50
13417	2018.12.20 21:45	sell	6709	0.23	1.05026	1.05676	1.04026
13418	2018.12.21 02:00	buy	6710	0.23	1.04999	1.04349	1.05999
13419	2018.12.21 04:05	close	6709	0.23	1.04898	1.05676	1.04026	19.99	43170.48
13420	2018.12.21 05:45	close	6710	0.23	1.05017	1.04349	1.05999	2.88	43173.36
13421	2018.12.21 11:15	sell	6711	0.23	1.05251	1.05901	1.04251
13422	2018.12.21 12:45	buy	6712	0.23	1.05224	1.04574	1.06224
13423	2018.12.21 15:20	close	6712	0.23	1.05303	1.04574	1.06224	12.66	43186.02
13424	2018.12.21 16:25	close	6711	0.23	1.05236	1.05901	1.04251	2.40	43188.42
13425	2018.12.24 15:30	buy	6713	0.23	1.04868	1.04218	1.05868
13426	2018.12.24 18:05	close	6713	0.23	1.04919	1.04218	1.05868	8.18	43196.60
13427	2018.12.24 18:25	sell	6714	0.23	1.04994	1.05644	1.03994
13428	2018.12.24 18:50	close	6714	0.23	1.04904	1.05644	1.03994	14.43	43211.03
13429	2018.12.24 20:00	buy	6715	0.23	1.04872	1.04222	1.05872
13430	2018.12.24 22:05	buy	6716	0.23	1.04682	1.04032	1.05682
13431	2018.12.25 03:10	close	6716	0.23	1.04654	1.04032	1.05682	-4.99	43206.04
13432	2018.12.26 13:50	close	6715	0.23	1.04855	1.04222	1.05872	-3.73	43202.31
13433	2018.12.26 21:05	sell	6717	0.23	1.05025	1.05675	1.04025
13434	2018.12.27 05:20	close	6717	0.23	1.05049	1.05675	1.04025	-4.38	43197.92
13435	2019.01.07 13:20	buy	6718	0.23	1.05523	1.04873	1.06523
13436	2019.01.07 17:30	close	6718	0.23	1.05543	1.04873	1.06523	3.21	43201.13
13437	2019.01.07 17:40	buy	6719	0.23	1.05579	1.04929	1.06579
13438	2019.01.07 19:25	close	6719	0.23	1.05677	1.04929	1.06579	15.71	43216.84
13439	2019.01.08 17:20	buy	6720	0.23	1.06214	1.05564	1.07214
13440	2019.01.08 23:05	close	6720	0.23	1.06199	1.05564	1.07214	-2.41	43214.43
13441	2019.01.09 02:20	buy	6721	0.23	1.06239	1.05589	1.07239
13442	2019.01.09 12:55	buy	6722	0.23	1.05879	1.05229	1.06879
13443	2019.01.09 14:50	close	6721	0.23	1.05725	1.05589	1.07239	-82.38	43132.05
13444	2019.01.09 21:00	buy	6723	0.23	1.05588	1.04938	1.06588
13445	2019.01.10 02:10	close	6723	0.23	1.05739	1.04938	1.06588	23.70	43155.75
13446	2019.01.10 06:00	close	6722	0.23	1.05853	1.05229	1.06879	-4.66	43151.09
13447	2019.01.11 18:55	buy	6724	0.23	1.05555	1.04905	1.06555
13448	2019.01.14 01:11	close	6724	0.23	1.05560	1.04905	1.06555	-0.71	43150.37
13449	2019.01.14 12:55	buy	6725	0.23	1.05551	1.04901	1.06551
13450	2019.01.14 18:00	close	6725	0.23	1.05522	1.04901	1.06551	-4.65	43145.72
13451	2019.01.15 11:15	buy	6726	0.23	1.05445	1.04795	1.06445
13452	2019.01.15 16:55	close	6726	0.23	1.05505	1.04795	1.06445	9.62	43155.34
13453	2019.01.16 13:05	sell	6727	0.23	1.06019	1.06669	1.05019
13454	2019.01.16 18:25	close	6727	0.23	1.05874	1.06669	1.05019	23.25	43178.59
13455	2019.01.17 02:10	buy	6728	0.23	1.05846	1.05196	1.06846
13456	2019.01.17 03:40	close	6728	0.23	1.05947	1.05196	1.06846	16.19	43194.78
13457	2019.01.17 21:40	sell	6729	0.23	1.06373	1.07023	1.05373
13458	2019.01.18 01:42	close	6729	0.23	1.06399	1.07023	1.05373	-4.71	43190.07
13459	2019.01.24 02:30	buy	6730	0.23	1.05051	1.04401	1.06051
13460	2019.01.24 02:35	close	6730	0.23	1.05255	1.04401	1.06051	32.70	43222.77
13461	2019.01.24 02:50	buy	6731	0.23	1.05332	1.04682	1.06332
13462	2019.01.24 08:00	close	6731	0.23	1.04825	1.04682	1.06332	-81.26	43141.51
13463	2019.01.25 15:50	buy	6732	0.23	1.04854	1.04204	1.05854
13464	2019.01.25 17:40	close	6732	0.23	1.04954	1.04204	1.05854	16.03	43157.54
13465	2019.01.28 13:45	sell	6733	0.23	1.04927	1.05577	1.03927
13466	2019.01.28 17:05	close	6733	0.23	1.04804	1.05577	1.03927	19.72	43177.26
13467	2019.01.29 02:50	sell	6734	0.23	1.04707	1.05357	1.03707
13468	2019.01.29 08:15	close	6734	0.23	1.04627	1.05357	1.03707	12.83	43190.09
13469	2019.01.30 21:00	sell	6735	0.23	1.05316	1.05966	1.04316
13470	2019.01.30 21:30	close	6735	0.23	1.05160	1.05966	1.04316	25.01	43215.10
13471	2019.01.30 21:35	sell	6736	0.23	1.05200	1.05850	1.04200
13472	2019.01.31 02:25	close	6736	0.23	1.04999	1.05850	1.04200	31.69	43246.78
13473	2019.02.05 02:50	sell	6737	0.23	1.04729	1.05379	1.03729
13474	2019.02.05 04:20	close	6737	0.23	1.04610	1.05379	1.03729	19.08	43265.86
13475	2019.02.08 02:30	sell	6738	0.23	1.05239	1.05889	1.04239
13476	2019.02.08 02:50	close	6738	0.23	1.05016	1.05889	1.04239	35.76	43301.62
13477	2019.02.08 02:50	sell	6739	0.23	1.04981	1.05631	1.03981
13478	2019.02.08 02:55	close	6739	0.23	1.04976	1.05631	1.03981	0.80	43302.42
13479	2019.02.11 18:00	sell	6740	0.23	1.04914	1.05564	1.03914
13480	2019.02.12 02:00	close	6740	0.23	1.04863	1.05564	1.03914	7.64	43310.06
13481	2019.02.12 02:40	sell	6741	0.23	1.05045	1.05695	1.04045
13482	2019.02.12 21:35	sell	6742	0.23	1.05409	1.06059	1.04409
13483	2019.02.13 01:25	close	6742	0.23	1.05326	1.06059	1.04409	12.77	43322.82
13484	2019.02.13 03:05	close	6741	0.23	1.04456	1.05695	1.04045	93.90	43416.72
13485	2019.02.13 13:00	sell	6743	0.23	1.04355	1.05005	1.03355
13486	2019.02.13 17:15	close	6743	0.23	1.04298	1.05005	1.03355	9.14	43425.86
13487	2019.02.14 15:35	buy	6744	0.23	1.03904	1.03254	1.04904
13488	2019.02.15 02:30	close	6744	0.23	1.03949	1.03254	1.04904	6.71	43432.56
13489	2019.02.19 16:55	buy	6745	0.23	1.04043	1.03393	1.05043
13490	2019.02.19 18:00	close	6745	0.23	1.04176	1.03393	1.05043	21.32	43453.88
13491	2019.02.22 02:45	sell	6746	0.23	1.04308	1.04958	1.03308
13492	2019.02.22 03:15	close	6746	0.23	1.04302	1.04958	1.03308	0.96	43454.84
13493	2019.02.25 20:30	sell	6747	0.23	1.04207	1.04857	1.03207
13494	2019.02.26 02:30	close	6747	0.23	1.04170	1.04857	1.03207	5.39	43460.23
13495	2019.02.26 20:00	sell	6748	0.23	1.04246	1.04896	1.03246
13496	2019.02.27 02:35	close	6748	0.23	1.04205	1.04896	1.03246	6.03	43466.26
13497	2019.02.28 02:05	sell	6749	0.23	1.04432	1.05082	1.03432
13498	2019.02.28 03:20	close	6749	0.23	1.04348	1.05082	1.03432	13.47	43479.73
13499	2019.03.04 18:00	sell	6750	0.23	1.04191	1.04841	1.03191
13500	2019.03.04 19:55	close	6750	0.23	1.04043	1.04841	1.03191	23.73	43503.46
13501	2019.03.05 17:05	sell	6751	0.23	1.04325	1.04975	1.03325
13502	2019.03.05 19:10	close	6751	0.23	1.04248	1.04975	1.03325	12.35	43515.81
13503	2019.03.11 17:25	buy	6752	0.23	1.03405	1.02755	1.04405
13504	2019.03.11 21:45	sell	6753	0.23	1.03403	1.04053	1.02403
13505	2019.03.11 22:30	close	6752	0.23	1.03468	1.02755	1.04405	10.10	43525.91
13506	2019.03.12 05:05	close	6753	0.23	1.03418	1.04053	1.02403	-2.95	43522.95
13507	2019.03.18 19:00	sell	6754	0.23	1.03557	1.04207	1.02557
13508	2019.03.19 08:05	close	6754	0.23	1.03584	1.04207	1.02557	-4.86	43518.09
13509	2019.03.20 21:05	buy	6755	0.23	1.03495	1.02845	1.04495
13510	2019.03.20 22:15	sell	6756	0.23	1.03340	1.03990	1.02340
13511	2019.03.21 01:11	close	6756	0.23	1.03065	1.03990	1.02340	43.55	43561.63
13512	2019.03.21 19:00	sell	6757	0.23	1.03423	1.04073	1.02423
13513	2019.03.22 02:00	close	6757	0.23	1.03313	1.04073	1.02423	17.10	43578.73
13514	2019.03.22 18:05	close	6755	0.23	1.02974	1.02845	1.04495	-84.52	43494.21
13515	2019.03.26 02:50	sell	6758	0.23	1.02901	1.03551	1.01901
13516	2019.03.27 04:00	s/l	6758	0.23	1.03551	1.03551	1.01901	-104.77	43389.43
13517	2019.03.27 16:50	buy	6759	0.23	1.04160	1.03510	1.05160
13518	2019.03.27 17:35	close	6759	0.23	1.04217	1.03510	1.05160	9.14	43398.57
13519	2019.03.29 19:00	sell	6760	0.23	1.04164	1.04814	1.03164
13520	2019.04.01 02:45	buy	6761	0.23	1.04259	1.03609	1.05259
13521	2019.04.01 04:10	close	6761	0.23	1.04332	1.03609	1.05259	11.70	43410.27
13522	2019.04.01 17:55	buy	6762	0.23	1.04452	1.03802	1.05452
13523	2019.04.01 18:11	sell	6763	0.23	1.04448	1.05098	1.03448
13524	2019.04.01 21:57	close	6762	0.23	1.04440	1.03802	1.05452	-1.93	43408.34
13525	2019.04.02 00:30	s/l	6760	0.23	1.04814	1.04814	1.03164	-106.40	43301.95
13526	2019.04.02 09:13	close	6763	0.23	1.04470	1.05098	1.03448	-4.07	43297.87
13527	2019.04.03 17:10	buy	6764	0.23	1.04893	1.04243	1.05893
13528	2019.04.03 22:30	close	6764	0.23	1.04932	1.04243	1.05893	6.25	43304.12
13529	2019.04.04 16:45	buy	6765	0.23	1.05177	1.04527	1.06177
13530	2019.04.04 17:50	close	6765	0.23	1.05266	1.04527	1.06177	14.27	43318.39
13531	2019.04.05 15:30	buy	6766	0.23	1.05559	1.04909	1.06559
13532	2019.04.05 15:40	close	6766	0.23	1.05679	1.04909	1.06559	19.23	43337.62
13533	2019.04.05 15:55	buy	6767	0.23	1.05696	1.05046	1.06696
13534	2019.04.08 18:55	close	6767	0.23	1.05673	1.05046	1.06696	-5.20	43332.42
13535	2019.04.10 15:40	buy	6768	0.23	1.05791	1.05141	1.06791
13536	2019.04.10 17:50	close	6768	0.23	1.05926	1.05141	1.06791	21.64	43354.06
13537	2019.04.11 16:45	sell	6769	0.23	1.06066	1.06716	1.05066
13538	2019.04.11 18:45	close	6769	0.23	1.05944	1.06716	1.05066	19.56	43373.62
13539	2019.04.12 15:35	sell	6770	0.23	1.06236	1.06886	1.05236
13540	2019.04.12 17:35	close	6770	0.23	1.06122	1.06886	1.05236	18.28	43391.90
13541	2019.04.17 01:55	sell	6771	0.23	1.06855	1.07505	1.05855
13542	2019.04.17 08:55	close	6771	0.23	1.06800	1.07505	1.05855	8.82	43400.72
13543	2019.04.24 15:00	sell	6772	0.23	1.06351	1.07001	1.05351
13544	2019.04.24 17:25	close	6772	0.23	1.06376	1.07001	1.05351	-4.01	43396.71
13545	2019.05.01 01:55	sell	6773	0.23	1.06063	1.06713	1.05063
13546	2019.05.01 12:35	close	6773	0.23	1.05947	1.06713	1.05063	18.60	43415.31
13547	2019.05.01 21:05	sell	6774	0.23	1.05842	1.06492	1.04842
13548	2019.05.02 06:40	close	6774	0.23	1.05869	1.06492	1.04842	-4.87	43410.43
13549	2019.05.03 15:35	sell	6775	0.23	1.05737	1.06387	1.04737
13550	2019.05.03 17:00	close	6775	0.23	1.05628	1.06387	1.04737	17.48	43427.91
13551	2019.05.03 17:25	sell	6776	0.23	1.05588	1.06238	1.04588
13552	2019.05.06 01:11	close	6776	0.23	1.05638	1.06238	1.04588	-9.64	43418.27
13553	2019.05.07 17:05	buy	6777	0.23	1.06296	1.05646	1.07296
13554	2019.05.08 01:30	close	6777	0.23	1.06289	1.05646	1.07296	-1.62	43416.65
13555	2019.05.09 19:35	sell	6778	0.23	1.06039	1.06689	1.05039
13556	2019.05.10 07:00	close	6778	0.23	1.06058	1.06689	1.05039	-3.59	43413.05
13557	2019.05.21 02:40	sell	6779	0.23	1.05855	1.06505	1.04855
13558	2019.05.21 04:35	close	6779	0.23	1.05759	1.06505	1.04855	15.40	43428.45
13559	2019.05.29 18:00	buy	6780	0.23	1.06186	1.05536	1.07186
13560	2019.05.30 02:20	close	6780	0.23	1.06222	1.05536	1.07186	5.27	43433.72
13561	2019.05.30 18:00	buy	6781	0.23	1.06237	1.05587	1.07237
13562	2019.05.31 07:15	close	6781	0.23	1.06219	1.05587	1.07237	-3.39	43430.32
13563	2019.06.03 21:15	buy	6782	0.23	1.05798	1.05148	1.06798
13564	2019.06.04 04:50	close	6782	0.23	1.05807	1.05148	1.06798	0.94	43431.26
13565	2019.06.04 13:05	buy	6783	0.23	1.05826	1.05176	1.06826
13566	2019.06.04 18:05	sell	6784	0.23	1.05883	1.06533	1.04883
13567	2019.06.04 18:07	close	6783	0.23	1.05892	1.05176	1.06826	10.58	43441.84
13568	2019.06.04 21:15	close	6784	0.23	1.05848	1.06533	1.04883	5.61	43447.45
13569	2019.06.05 18:10	buy	6785	0.23	1.05256	1.04606	1.06256
13570	2019.06.05 22:30	close	6785	0.23	1.05294	1.04606	1.06256	6.09	43453.54
13571	2019.06.11 15:15	sell	6786	0.23	1.05728	1.06378	1.04728
13572	2019.06.11 18:35	close	6786	0.23	1.05685	1.06378	1.04728	6.90	43460.44
13573	2019.06.18 17:05	buy	6787	0.23	1.05287	1.04637	1.06287
13574	2019.06.18 19:30	close	6787	0.23	1.05309	1.04637	1.06287	3.52	43463.96
13575	2019.06.19 21:05	sell	6788	0.23	1.05236	1.05886	1.04236
13576	2019.06.20 01:55	buy	6789	0.23	1.05004	1.04354	1.06004
13577	2019.06.20 02:05	close	6788	0.23	1.05053	1.05886	1.04236	28.80	43492.75
13578	2019.06.20 02:35	close	6789	0.23	1.05071	1.04354	1.06004	10.74	43503.49
13579	2019.06.20 02:35	sell	6790	0.23	1.05071	1.05721	1.04071
13580	2019.06.20 03:10	close	6790	0.23	1.04987	1.05721	1.04071	13.47	43516.96
13581	2019.06.20 17:05	sell	6791	0.23	1.05228	1.05878	1.04228
13582	2019.06.20 18:25	close	6791	0.23	1.05124	1.05878	1.04228	16.68	43533.64
13583	2019.06.21 02:50	sell	6792	0.23	1.05140	1.05790	1.04140
13584	2019.06.21 03:05	close	6792	0.23	1.05134	1.05790	1.04140	0.96	43534.60
13585	2019.07.02 12:35	sell	6793	0.23	1.04911	1.05561	1.03911
13586	2019.07.02 18:50	close	6793	0.23	1.04800	1.05561	1.03911	17.80	43552.40
13587	2019.07.03 15:20	sell	6794	0.23	1.04947	1.05597	1.03947
13588	2019.07.03 17:10	close	6794	0.23	1.04795	1.05597	1.03947	24.38	43576.78
13589	2019.07.04 11:20	sell	6795	0.23	1.05105	1.05755	1.04105
13590	2019.07.04 18:15	close	6795	0.23	1.04981	1.05755	1.04105	19.89	43596.67
13591	2019.07.05 15:35	sell	6796	0.23	1.05363	1.06013	1.04363
13592	2019.07.05 20:55	close	6796	0.23	1.05381	1.06013	1.04363	-2.89	43593.78
13593	2019.07.10 18:10	buy	6797	0.23	1.04723	1.04073	1.05723
13594	2019.07.10 21:20	close	6797	0.23	1.04729	1.04073	1.05723	0.97	43594.75
13595	2019.07.11 15:35	sell	6798	0.23	1.04530	1.05180	1.03530
13596	2019.07.15 13:25	close	6798	0.23	1.04564	1.05180	1.03530	-7.64	43587.12
13597	2019.07.15 15:35	sell	6799	0.23	1.04592	1.05242	1.03592
13598	2019.07.16 04:35	close	6799	0.23	1.04589	1.05242	1.03592	-0.06	43587.05
13599	2019.07.16 15:35	sell	6800	0.23	1.04662	1.05312	1.03662
13600	2019.07.16 22:00	close	6800	0.23	1.04661	1.05312	1.03662	0.16	43587.21
13601	2019.07.23 02:45	sell	6801	0.23	1.04194	1.04844	1.03194
13602	2019.07.23 12:55	sell	6802	0.23	1.04485	1.05135	1.03485
13603	2019.07.23 16:25	close	6802	0.23	1.04445	1.05135	1.03485	6.42	43593.63
13604	2019.07.24 10:30	close	6801	0.23	1.04231	1.04844	1.03194	-6.48	43587.15
13605	2019.07.25 19:45	sell	6803	0.23	1.04370	1.05020	1.03370
13606	2019.07.26 04:20	close	6803	0.23	1.04373	1.05020	1.03370	-1.02	43586.12
13607	2019.07.29 18:05	sell	6804	0.23	1.04240	1.04890	1.03240
13608	2019.07.29 22:40	close	6804	0.23	1.04105	1.04890	1.03240	21.65	43607.77
13609	2019.07.31 21:05	sell	6805	0.23	1.04384	1.05034	1.03384
13610	2019.07.31 21:45	buy	6806	0.23	1.04338	1.03688	1.05338
13611	2019.07.31 22:25	close	6805	0.23	1.04268	1.05034	1.03384	18.60	43626.37
13612	2019.08.01 02:20	close	6806	0.23	1.04422	1.03688	1.05338	12.97	43639.34
13613	2019.08.01 02:45	sell	6807	0.23	1.04498	1.05148	1.03498
13614	2019.08.01 06:55	close	6807	0.23	1.04506	1.05148	1.03498	-1.29	43638.05
13615	2019.08.01 17:05	sell	6808	0.23	1.04482	1.05132	1.03482
13616	2019.08.01 17:40	close	6808	0.23	1.04417	1.05132	1.03482	10.43	43648.48
13617	2019.08.01 22:55	buy	6809	0.23	1.03661	1.03011	1.04661
13618	2019.08.02 02:25	close	6809	0.23	1.03775	1.03011	1.04661	17.77	43666.24
13619	2019.08.02 15:30	buy	6810	0.23	1.03909	1.03259	1.04909
13620	2019.08.02 15:35	close	6810	0.23	1.04002	1.03259	1.04909	14.91	43681.15
13621	2019.08.05 20:15	buy	6811	0.23	1.03604	1.02954	1.04604
13622	2019.08.06 01:45	s/l	6811	0.23	1.02954	1.02954	1.04604	-104.69	43576.46
13623	2019.08.06 02:00	buy	6812	0.23	1.02919	1.02269	1.03919
13624	2019.08.06 02:25	close	6812	0.23	1.02988	1.02269	1.03919	11.07	43587.53
13625	2019.08.06 15:45	sell	6813	0.23	1.03750	1.04400	1.02750
13626	2019.08.06 18:15	close	6813	0.23	1.03678	1.04400	1.02750	11.55	43599.08
13627	2019.08.07 12:55	sell	6814	0.23	1.04584	1.05234	1.03584
13628	2019.08.07 18:00	buy	6815	0.23	1.04638	1.03988	1.05638
13629	2019.08.07 20:20	close	6815	0.23	1.04725	1.03988	1.05638	13.94	43613.02
13630	2019.08.07 21:20	buy	6816	0.23	1.04666	1.04016	1.05666
13631	2019.08.07 22:45	close	6816	0.23	1.04775	1.04016	1.05666	17.48	43630.50
13632	2019.08.08 11:20	sell	6817	0.23	1.04906	1.05556	1.03906
13633	2019.08.08 12:05	close	6814	0.23	1.05029	1.05234	1.03584	-71.91	43558.59
13634	2019.08.09 01:25	close	6817	0.23	1.04929	1.05556	1.03906	-4.23	43554.35
13635	2019.08.09 19:05	sell	6818	0.23	1.04948	1.05598	1.03948
13636	2019.08.12 01:11	close	6818	0.23	1.04949	1.05598	1.03948	-1.79	43552.56
13637	2019.08.12 11:10	buy	6819	0.23	1.04881	1.04231	1.05881
13638	2019.08.12 12:10	sell	6820	0.23	1.04808	1.05458	1.03808
13639	2019.08.12 13:50	close	6820	0.23	1.04685	1.05458	1.03808	19.73	43572.29
13640	2019.08.12 15:30	buy	6821	0.23	1.04588	1.03938	1.05588
13641	2019.08.12 19:45	close	6821	0.23	1.04723	1.03938	1.05588	21.64	43593.93
13642	2019.08.13 07:55	close	6819	0.23	1.04854	1.04231	1.05881	-4.83	43589.09
13643	2019.08.13 16:40	sell	6822	0.23	1.05175	1.05825	1.04175
13644	2019.08.13 16:56	sell	6823	0.23	1.05349	1.05999	1.04349
13645	2019.08.13 18:00	buy	6824	0.23	1.05190	1.04540	1.06190
13646	2019.08.13 18:00	close	6823	0.23	1.05190	1.05999	1.04349	25.49	43614.58
13647	2019.08.13 21:15	close	6824	0.23	1.05307	1.04540	1.06190	18.75	43633.33
13648	2019.08.14 02:35	close	6822	0.23	1.05184	1.05825	1.04175	-1.98	43631.35
13649	2019.08.14 21:50	buy	6825	0.23	1.04868	1.04218	1.05868
13650	2019.08.15 04:50	close	6825	0.23	1.05115	1.04218	1.05868	39.09	43670.43
13651	2019.08.15 16:50	sell	6826	0.23	1.05243	1.05893	1.04243
13652	2019.08.15 17:50	close	6826	0.23	1.05133	1.05893	1.04243	17.64	43688.07
13653	2019.08.16 17:00	buy	6827	0.23	1.05293	1.04643	1.06293
13654	2019.08.16 19:15	close	6827	0.23	1.05477	1.04643	1.06293	29.50	43717.57
13655	2019.08.19 18:00	buy	6828	0.23	1.05439	1.04789	1.06439
13656	2019.08.19 19:30	close	6828	0.23	1.05524	1.04789	1.06439	13.62	43731.19
13657	2019.08.21 18:00	buy	6829	0.23	1.05945	1.05295	1.06945
13658	2019.08.21 21:05	sell	6830	0.23	1.05966	1.06616	1.04966
13659	2019.08.22 04:15	close	6830	0.23	1.05915	1.06616	1.04966	7.64	43738.83
13660	2019.08.22 06:20	close	6829	0.23	1.05933	1.05295	1.06945	-2.43	43736.40
13661	2019.08.23 02:30	buy	6831	0.23	1.05944	1.05294	1.06944
13662	2019.08.23 12:20	close	6831	0.23	1.05920	1.05294	1.06944	-3.85	43732.55
13663	2019.08.23 15:35	buy	6832	0.23	1.05785	1.05135	1.06785
13664	2019.08.23 18:00	sell	6833	0.23	1.05742	1.06392	1.04742
13665	2019.08.23 18:35	buy	6834	0.23	1.05582	1.04932	1.06582
13666	2019.08.23 18:40	close	6833	0.23	1.05570	1.06392	1.04742	27.58	43760.13
13667	2019.08.23 21:40	close	6834	0.23	1.05662	1.04932	1.06582	12.82	43772.95
13668	2019.08.26 04:00	close	6832	0.23	1.05320	1.05135	1.06785	-76.05	43696.89
13669	2019.08.27 02:50	buy	6835	0.23	1.06039	1.05389	1.07039
13670	2019.08.27 07:45	close	6835	0.23	1.06136	1.05389	1.07039	15.55	43712.44
13671	2019.08.27 19:00	buy	6836	0.23	1.06186	1.05536	1.07186
13672	2019.08.28 03:10	close	6836	0.23	1.06173	1.05536	1.07186	-2.58	43709.86
13673	2019.08.28 13:25	buy	6837	0.23	1.06270	1.05620	1.07270
13674	2019.08.28 16:45	close	6837	0.23	1.06324	1.05620	1.07270	8.65	43718.51
13675	2019.08.29 16:35	sell	6838	0.23	1.06391	1.07041	1.05391
13676	2019.08.30 15:45	sell	6839	0.23	1.06718	1.07368	1.05718
13677	2019.08.30 17:20	close	6839	0.23	1.06603	1.07368	1.05718	18.44	43736.95
13678	2019.08.30 18:00	sell	6840	0.23	1.06804	1.07454	1.05804
13679	2019.08.30 18:10	close	6838	0.23	1.06882	1.07041	1.05391	-79.28	43657.66
13680	2019.08.30 23:35	close	6840	0.23	1.06833	1.07454	1.05804	-4.66	43653.00
13681	2019.09.03 20:05	buy	6841	0.23	1.06874	1.06224	1.07874
13682	2019.09.04 04:40	close	6841	0.23	1.06856	1.06224	1.07874	-3.39	43649.61
13683	2019.09.04 17:05	sell	6842	0.23	1.06936	1.07586	1.05936
13684	2019.09.04 19:25	close	6842	0.23	1.06949	1.07586	1.05936	-2.09	43647.52
13685	2019.09.06 15:45	buy	6843	0.23	1.06621	1.05971	1.07621
13686	2019.09.06 18:00	sell	6844	0.23	1.06531	1.07181	1.05531
13687	2019.09.06 22:20	close	6843	0.23	1.06596	1.05971	1.07621	-4.01	43643.51
13688	2019.09.09 01:30	close	6844	0.23	1.06558	1.07181	1.05531	-5.96	43637.55
13689	2019.09.10 18:00	buy	6845	0.23	1.06903	1.06253	1.07903
13690	2019.09.11 02:55	close	6845	0.23	1.06895	1.06253	1.07903	-1.78	43635.76
13691	2019.09.12 17:55	buy	6846	0.23	1.06967	1.06317	1.07967
13692	2019.09.12 18:30	close	6846	0.23	1.07088	1.06317	1.07967	19.40	43655.16
13693	2019.09.13 22:00	sell	6847	0.23	1.07954	1.08604	1.06954
13694	2019.09.16 01:11	close	6847	0.23	1.07874	1.08604	1.06954	11.20	43666.36
13695	2019.09.16 15:40	buy	6848	0.23	1.07871	1.07221	1.08871
13696	2019.09.16 17:35	close	6848	0.23	1.07943	1.07221	1.08871	11.54	43677.90
13697	2019.09.18 21:25	buy	6849	0.23	1.08006	1.07356	1.09006
13698	2019.09.18 22:00	close	6849	0.23	1.08077	1.07356	1.09006	11.39	43689.29
13699	2019.09.23 21:05	buy	6850	0.23	1.07642	1.06992	1.08642
13700	2019.09.24 04:30	close	6850	0.23	1.07622	1.06992	1.08642	-3.71	43685.57
13701	2019.09.24 13:10	sell	6851	0.23	1.07859	1.08509	1.06859
13702	2019.09.24 16:25	close	6851	0.23	1.07547	1.08509	1.06859	50.04	43735.61
13703	2019.09.25 18:00	sell	6852	0.23	1.07497	1.08147	1.06497
13704	2019.09.26 04:55	close	6852	0.23	1.07507	1.08147	1.06497	-2.14	43733.47
13705	2019.09.27 16:05	sell	6853	0.23	1.07396	1.08046	1.06396
13706	2019.09.27 17:55	buy	6854	0.23	1.07452	1.06802	1.08452
13707	2019.09.27 22:10	close	6854	0.23	1.07479	1.06802	1.08452	4.33	43737.80
13708	2019.09.30 04:30	close	6853	0.23	1.07867	1.08046	1.06396	-77.17	43660.63
13709	2019.09.30 18:05	sell	6855	0.23	1.07627	1.08277	1.06627
13710	2019.10.01 08:55	close	6855	0.23	1.07631	1.08277	1.06627	-1.18	43659.44
13711	2019.10.01 10:56	buy	6856	0.23	1.07575	1.06925	1.08575
13712	2019.10.01 15:05	close	6856	0.23	1.07681	1.06925	1.08575	16.99	43676.43
13713	2019.10.01 15:35	sell	6857	0.23	1.07756	1.08406	1.06756
13714	2019.10.01 16:20	close	6857	0.23	1.07564	1.08406	1.06756	30.80	43707.23
13715	2019.10.01 18:25	sell	6858	0.23	1.07377	1.08027	1.06377
13716	2019.10.01 22:05	close	6858	0.23	1.07387	1.08027	1.06377	-1.61	43705.62
13717	2019.10.04 15:40	buy	6859	0.23	1.06892	1.06242	1.07892
13718	2019.10.04 18:30	close	6859	0.23	1.07025	1.06242	1.07892	21.32	43726.94
13719	2019.10.04 18:30	sell	6860	0.23	1.07025	1.07675	1.06025
13720	2019.10.07 03:25	close	6860	0.23	1.07057	1.07675	1.06025	-6.76	43720.18
13721	2019.10.07 18:45	buy	6861	0.23	1.07168	1.06518	1.08168
13722	2019.10.07 20:35	sell	6862	0.23	1.07033	1.07683	1.06033
13723	2019.10.08 03:00	close	6862	0.23	1.07036	1.07683	1.06033	-1.02	43719.15
13724	2019.10.10 02:00	buy	6863	0.23	1.06911	1.06261	1.07911
13725	2019.10.10 04:50	close	6863	0.23	1.06891	1.06261	1.07911	-3.21	43715.94
13726	2019.10.11 06:45	close	6861	0.23	1.07135	1.06518	1.08168	-7.31	43708.64
13727	2019.10.14 18:00	sell	6864	0.23	1.07554	1.08204	1.06554
13728	2019.10.15 01:35	close	6864	0.23	1.07546	1.08204	1.06554	0.75	43709.38
13729	2019.10.15 18:15	sell	6865	0.23	1.07570	1.08220	1.06570
13730	2019.10.15 21:45	close	6865	0.23	1.07523	1.08220	1.06570	7.53	43716.91
13731	2019.10.16 13:40	sell	6866	0.23	1.07669	1.08319	1.06669
13732	2019.10.16 17:05	buy	6867	0.23	1.07663	1.07013	1.08663
13733	2019.10.16 17:05	close	6866	0.23	1.07663	1.08319	1.06669	0.96	43717.87
13734	2019.10.16 18:00	sell	6868	0.23	1.07653	1.08303	1.06653
13735	2019.10.16 22:30	close	6868	0.23	1.07546	1.08303	1.06653	17.16	43735.03
13736	2019.10.17 03:40	close	6867	0.23	1.07736	1.07013	1.08663	11.20	43746.23
13737	2019.10.17 11:06	buy	6869	0.23	1.07607	1.06957	1.08607
13738	2019.10.17 12:15	close	6869	0.23	1.07725	1.06957	1.08607	18.92	43765.15
13739	2019.10.22 10:55	buy	6870	0.23	1.06918	1.06268	1.07918
13740	2019.10.22 18:00	close	6870	0.23	1.07029	1.06268	1.07918	17.80	43782.95
13741	2019.10.23 13:30	sell	6871	0.23	1.06853	1.07503	1.05853
13742	2019.10.23 17:15	close	6871	0.23	1.06753	1.07503	1.05853	16.04	43798.99
13743	2019.10.24 18:00	sell	6872	0.23	1.06863	1.07513	1.05863
13744	2019.10.24 22:55	close	6872	0.23	1.06891	1.07513	1.05863	-4.49	43794.50
13745	2019.10.25 18:00	sell	6873	0.23	1.07308	1.07958	1.06308
13746	2019.10.28 03:00	close	6873	0.23	1.07335	1.07958	1.06308	-5.96	43788.53
13747	2019.10.29 19:05	sell	6874	0.23	1.07967	1.08617	1.06967
13748	2019.10.30 02:55	close	6874	0.23	1.07961	1.08617	1.06967	0.42	43788.95
13749	2019.10.30 21:00	buy	6875	0.23	1.07995	1.07345	1.08995
13750	2019.10.30 21:30	close	6875	0.23	1.08143	1.07345	1.08995	23.73	43812.68
13751	2019.11.01 15:35	sell	6876	0.23	1.07314	1.07964	1.06314
13752	2019.11.01 16:55	close	6876	0.23	1.07208	1.07964	1.06314	17.00	43829.68
13753	2019.11.01 17:35	sell	6877	0.23	1.07250	1.07900	1.06250
13754	2019.11.01 21:55	sell	6878	0.23	1.07484	1.08134	1.06484
13755	2019.11.04 01:11	close	6878	0.23	1.07469	1.08134	1.06484	0.77	43830.45
13756	2019.11.04 03:00	close	6877	0.23	1.07284	1.07900	1.06250	-7.09	43823.35
13757	2019.11.05 02:40	buy	6879	0.23	1.07537	1.06887	1.08537
13758	2019.11.05 05:50	close	6879	0.23	1.07626	1.06887	1.08537	14.27	43837.62
13759	2019.11.05 18:00	sell	6880	0.23	1.08117	1.08767	1.07117
13760	2019.11.05 21:40	close	6880	0.23	1.08012	1.08767	1.07117	16.84	43854.46
13761	2019.11.07 18:35	sell	6881	0.23	1.08529	1.09179	1.07529
13762	2019.11.07 22:30	close	6881	0.23	1.08364	1.09179	1.07529	26.46	43880.92
13763	2019.11.12 18:00	sell	6882	0.23	1.08061	1.08711	1.07061
13764	2019.11.12 23:30	close	6882	0.23	1.08086	1.08711	1.07061	-4.01	43876.91
13765	2019.11.14 02:30	sell	6883	0.23	1.06655	1.07305	1.05655
13766	2019.11.14 02:50	close	6883	0.23	1.06328	1.07305	1.05655	52.44	43929.35
13767	2019.11.14 17:20	sell	6884	0.23	1.06330	1.06980	1.05330
13768	2019.11.15 04:55	close	6884	0.23	1.06333	1.06980	1.05330	-1.02	43928.33
13769	2019.11.18 15:30	sell	6885	0.23	1.06381	1.07031	1.05381
13770	2019.11.18 22:20	close	6885	0.23	1.06409	1.07031	1.05381	-4.49	43923.84
13771	2019.11.25 18:05	sell	6886	0.23	1.05765	1.06415	1.04765
13772	2019.11.26 01:40	close	6886	0.23	1.05649	1.06415	1.04765	18.06	43941.89
13773	2019.11.26 11:10	sell	6887	0.23	1.05841	1.06491	1.04841
13774	2019.11.26 12:00	close	6887	0.23	1.05656	1.06491	1.04841	29.67	43971.56
13775	2019.12.02 17:30	sell	6888	0.23	1.04798	1.05448	1.03798
13776	2019.12.03 16:50	buy	6889	0.23	1.04958	1.04308	1.05958
13777	2019.12.04 01:50	close	6889	0.23	1.05043	1.04308	1.05958	13.12	43984.68
13778	2019.12.04 06:25	close	6888	0.23	1.04836	1.05448	1.03798	-7.18	43977.50
13779	2019.12.05 02:10	sell	6890	0.23	1.04677	1.05327	1.03677
13780	2019.12.05 02:30	close	6890	0.23	1.04461	1.05327	1.03677	34.64	44012.14
13781	2019.12.06 02:35	sell	6891	0.23	1.04465	1.05115	1.03465
13782	2019.12.06 02:40	close	6891	0.23	1.04479	1.05115	1.03465	-2.25	44009.89
13783	2019.12.06 15:35	sell	6892	0.23	1.04377	1.05027	1.03377
13784	2019.12.06 15:40	close	6892	0.23	1.04298	1.05027	1.03377	12.67	44022.56
13785	2019.12.06 16:05	sell	6893	0.23	1.04267	1.04917	1.03267
13786	2019.12.06 17:25	close	6893	0.23	1.04158	1.04917	1.03267	17.48	44040.04
13787	2019.12.10 21:55	buy	6894	0.23	1.04045	1.03395	1.05045
13788	2019.12.11 02:50	close	6894	0.23	1.04151	1.03395	1.05045	16.50	44056.54
13789	2019.12.11 21:05	sell	6895	0.23	1.04507	1.05157	1.03507
13790	2019.12.11 22:00	close	6895	0.23	1.04367	1.05157	1.03507	22.46	44079.00
13791	2019.12.11 22:20	sell	6896	0.23	1.04501	1.05151	1.03501
13792	2019.12.12 01:30	close	6896	0.23	1.04404	1.05151	1.03501	15.01	44094.00
13793	2019.12.12 02:45	sell	6897	0.23	1.04402	1.05052	1.03402
13794	2019.12.13 14:30	close	6897	0.23	1.04436	1.05052	1.03402	-5.99	44088.01
13795	2019.12.13 17:05	sell	6898	0.23	1.04464	1.05114	1.03464
13796	2019.12.13 17:35	close	6898	0.23	1.04377	1.05114	1.03464	13.95	44101.96
13797	2019.12.13 18:00	buy	6899	0.23	1.04293	1.03643	1.05293
13798	2019.12.13 20:15	close	6899	0.23	1.04311	1.03643	1.05293	2.89	44104.85
13799	2019.12.23 12:55	sell	6900	0.23	1.04582	1.05232	1.03582
13800	2019.12.23 15:20	close	6900	0.23	1.04535	1.05232	1.03582	7.53	44112.38
13801	2019.12.24 20:00	buy	6901	0.23	1.04202	1.03552	1.05202
13802	2019.12.25 02:35	close	6901	0.23	1.04210	1.03552	1.05202	0.78	44113.15
13803	2020.01.06 18:05	sell	6902	0.23	1.04007	1.04657	1.03007
13804	2020.01.07 02:25	close	6902	0.23	1.04017	1.04657	1.03007	-2.14	44111.01
13805	2020.01.07 02:40	sell	6903	0.23	1.04085	1.04735	1.03085
13806	2020.01.07 03:50	close	6903	0.23	1.03969	1.04735	1.03085	18.60	44129.61
13807	2020.01.09 02:35	sell	6904	0.23	1.03376	1.04026	1.02376
13808	2020.01.09 08:30	close	6904	0.23	1.03404	1.04026	1.02376	-4.49	44125.12
13809	2020.01.15 15:10	sell	6905	0.23	1.04389	1.05039	1.03389
13810	2020.01.15 22:10	buy	6906	0.23	1.04436	1.03786	1.05436
13811	2020.01.15 22:45	close	6905	0.23	1.04404	1.05039	1.03389	-2.41	44122.71
13812	2020.01.16 16:55	close	6906	0.23	1.03917	1.03786	1.05436	-83.71	44038.99
13813	2020.01.17 02:45	buy	6907	0.23	1.03918	1.03268	1.04918
13814	2020.01.17 02:55	close	6907	0.23	1.03925	1.03268	1.04918	1.13	44040.12
13815	2020.01.20 18:00	sell	6908	0.23	1.04067	1.04717	1.03067
13816	2020.01.21 02:15	close	6908	0.23	1.04079	1.04717	1.03067	-2.47	44037.65
13817	2020.01.23 02:30	buy	6909	0.23	1.03750	1.03100	1.04750
13818	2020.01.23 02:50	close	6909	0.23	1.04275	1.03100	1.04750	84.16	44121.81
13819	2020.01.23 16:05	sell	6910	0.23	1.04032	1.04682	1.03032
13820	2020.01.23 17:15	close	6910	0.23	1.03928	1.04682	1.03032	16.68	44138.49
13821	2020.01.28 15:10	sell	6911	0.23	1.03393	1.04043	1.02393
13822	2020.01.28 18:55	close	6911	0.23	1.03401	1.04043	1.02393	-1.28	44137.21
13823	2020.01.30 21:50	sell	6912	0.23	1.03545	1.04195	1.02545
13824	2020.01.31 02:05	close	6912	0.23	1.03502	1.04195	1.02545	6.35	44143.55
13825	2020.02.05 13:40	buy	6913	0.23	1.04188	1.03538	1.05188
13826	2020.02.05 15:35	close	6913	0.23	1.04360	1.03538	1.05188	27.57	44171.12
13827	2020.02.07 02:40	buy	6914	0.23	1.04157	1.03507	1.05157
13828	2020.02.07 03:00	close	6914	0.23	1.04147	1.03507	1.05157	-1.61	44169.51
13829	2020.02.07 16:10	buy	6915	0.23	1.04077	1.03427	1.05077
13830	2020.02.07 17:40	close	6915	0.23	1.04197	1.03427	1.05077	19.24	44188.75
13831	2020.02.12 19:25	sell	6916	0.23	1.04285	1.04935	1.03285
13832	2020.02.12 22:35	close	6916	0.23	1.04214	1.04935	1.03285	11.38	44200.13
13833	2020.02.13 01:55	buy	6917	0.23	1.04259	1.03609	1.05259
13834	2020.02.13 11:35	close	6917	0.23	1.04237	1.03609	1.05259	-3.53	44196.60
13835	2020.02.17 18:00	buy	6918	0.23	1.04342	1.03692	1.05342
13836	2020.02.17 22:55	sell	6919	0.23	1.04335	1.04985	1.03335
13837	2020.02.18 01:30	close	6919	0.23	1.04243	1.04985	1.03335	14.21	44210.81
13838	2020.02.18 03:30	close	6918	0.23	1.04352	1.03692	1.05342	1.10	44211.91
13839	2020.02.18 18:00	sell	6920	0.23	1.04666	1.05316	1.03666
13840	2020.02.19 02:20	close	6920	0.23	1.04683	1.05316	1.03666	-3.27	44208.63
13841	2020.02.19 21:05	sell	6921	0.23	1.04674	1.05324	1.03674
13842	2020.02.20 03:00	close	6921	0.23	1.04507	1.05324	1.03674	26.24	44234.87
13843	2020.02.21 02:45	buy	6922	0.23	1.04460	1.03810	1.05460
13844	2020.02.21 05:35	close	6922	0.23	1.04555	1.03810	1.05460	15.23	44250.10
13845	2020.02.21 18:25	sell	6923	0.23	1.04498	1.05148	1.03498
13846	2020.02.21 20:40	close	6923	0.23	1.04424	1.05148	1.03498	11.87	44261.97
13847	2020.02.24 16:05	buy	6924	0.23	1.04360	1.03710	1.05360
13848	2020.02.25 02:20	sell	6925	0.23	1.04292	1.04942	1.03292
13849	2020.02.25 04:20	close	6925	0.23	1.04204	1.04942	1.03292	14.12	44276.09
13850	2020.02.25 07:25	close	6924	0.23	1.04339	1.03710	1.05360	-3.87	44272.21
13851	2020.02.26 13:55	buy	6926	0.23	1.04321	1.03671	1.05321
13852	2020.02.27 02:15	sell	6927	0.23	1.04149	1.04799	1.03149
13853	2020.02.27 10:25	close	6927	0.23	1.04083	1.04799	1.03149	10.58	44282.79
13854	2020.02.27 15:30	close	6926	0.23	1.03863	1.03671	1.05321	-73.93	44208.86
13855	2020.02.28 16:20	buy	6928	0.23	1.04189	1.03539	1.05189
13856	2020.02.28 16:40	close	6928	0.23	1.04348	1.03539	1.05189	25.49	44234.35
13857	2020.02.28 18:15	sell	6929	0.23	1.04242	1.04892	1.03242
13858	2020.02.28 18:50	buy	6930	0.23	1.04341	1.03691	1.05341
13859	2020.02.28 19:40	close	6929	0.23	1.04115	1.04892	1.03242	20.37	44254.72
13860	2020.02.28 21:35	buy	6931	0.23	1.04174	1.03524	1.05174
13861	2020.02.28 21:40	close	6931	0.23	1.04305	1.03524	1.05174	21.00	44275.72
13862	2020.02.28 22:05	buy	6932	0.23	1.04193	1.03543	1.05193
13863	2020.03.02 01:11	close	6930	0.23	1.04384	1.03691	1.05341	5.38	44281.09
13864	2020.03.02 01:11	close	6932	0.23	1.04384	1.03543	1.05193	29.11	44310.20
13865	2020.03.02 11:00	sell	6933	0.23	1.04727	1.05377	1.03727
13866	2020.03.02 12:10	close	6933	0.23	1.04615	1.05377	1.03727	17.96	44328.16
13867	2020.03.02 16:40	buy	6934	0.23	1.04410	1.03760	1.05410
13868	2020.03.02 17:15	sell	6935	0.23	1.04333	1.04983	1.03333
13869	2020.03.02 19:17	close	6935	0.23	1.04384	1.04983	1.03333	-8.18	44319.98
13870	2020.03.02 20:25	sell	6936	0.23	1.04455	1.05105	1.03455
13871	2020.03.02 22:10	close	6934	0.23	1.04513	1.03760	1.05410	16.51	44336.49
13872	2020.03.03 01:11	close	6936	0.23	1.04390	1.05105	1.03455	9.89	44346.38
13873	2020.03.03 01:55	sell	6937	0.23	1.04475	1.05125	1.03475
13874	2020.03.03 02:55	close	6937	0.23	1.04386	1.05125	1.03475	14.28	44360.66
13875	2020.03.03 17:15	buy	6938	0.23	1.04809	1.04159	1.05809
13876	2020.03.03 17:45	close	6938	0.23	1.05022	1.04159	1.05809	34.15	44394.81
13877	2020.03.03 17:45	sell	6939	0.23	1.05022	1.05672	1.04022
13878	2020.03.03 18:01	buy	6940	0.23	1.04878	1.04228	1.05878
13879	2020.03.03 18:10	close	6939	0.23	1.04820	1.05672	1.04022	32.40	44427.21
13880	2020.03.03 18:55	sell	6941	0.23	1.04911	1.05561	1.03911
13881	2020.03.03 19:20	close	6940	0.23	1.04938	1.04228	1.05878	9.62	44436.83
13882	2020.03.03 20:57	close	6941	0.23	1.04898	1.05561	1.03911	2.08	44438.91
13883	2020.03.03 21:15	sell	6942	0.23	1.04861	1.05511	1.03861
13884	2020.03.04 13:29	sell	6943	0.23	1.05118	1.05768	1.04118
13885	2020.03.04 16:55	buy	6944	0.23	1.05221	1.04571	1.06221
13886	2020.03.04 17:19	sell	6945	0.23	1.05257	1.05907	1.04257
13887	2020.03.04 19:21	close	6945	0.23	1.05276	1.05907	1.04257	-3.05	44435.86
13888	2020.03.04 22:25	close	6944	0.23	1.05211	1.04571	1.06221	-1.61	44434.25
13889	2020.03.05 06:00	close	6943	0.23	1.05137	1.05768	1.04118	-3.59	44430.65
13890	2020.03.05 12:10	close	6942	0.23	1.04892	1.05511	1.03861	-6.06	44424.59
13891	2020.03.05 16:25	sell	6946	0.23	1.04864	1.05514	1.03864
13892	2020.03.05 16:55	close	6946	0.23	1.04761	1.05514	1.03864	16.52	44441.11
13893	2020.03.05 18:25	buy	6947	0.23	1.04768	1.04118	1.05768
13894	2020.03.05 22:50	close	6947	0.23	1.04745	1.04118	1.05768	-3.69	44437.42
13895	2020.03.06 15:30	buy	6948	0.23	1.04331	1.03681	1.05331
13896	2020.03.06 17:30	close	6948	0.23	1.04467	1.03681	1.05331	21.81	44459.23
13897	2020.03.06 17:55	buy	6949	0.23	1.04384	1.03734	1.05384
13898	2020.03.06 21:05	close	6949	0.23	1.04430	1.03734	1.05384	7.37	44466.60
13899	2020.03.09 01:55	buy	6950	0.23	1.04410	1.03760	1.05410
13900	2020.03.09 02:20	close	6950	0.23	1.04519	1.03760	1.05410	17.47	44484.07
13901	2020.03.09 11:55	buy	6951	0.23	1.04386	1.03736	1.05386
13902	2020.03.09 12:13	buy	6952	0.23	1.04259	1.03609	1.05259
13903	2020.03.09 13:30	sell	6953	0.23	1.04286	1.04936	1.03286
13904	2020.03.09 14:35	close	6953	0.23	1.04168	1.04936	1.03286	18.92	44502.99
13905	2020.03.09 15:40	buy	6954	0.23	1.04128	1.03478	1.05128
13906	2020.03.09 16:30	close	6951	0.23	1.03944	1.03736	1.05386	-70.86	44432.13
13907	2020.03.09 16:45	sell	6955	0.23	1.03974	1.04624	1.02974
13908	2020.03.09 17:25	close	6952	0.23	1.03815	1.03609	1.05259	-71.18	44360.95
13909	2020.03.09 17:45	close	6955	0.23	1.03732	1.04624	1.02974	38.82	44399.77
13910	2020.03.09 18:35	sell	6956	0.23	1.03740	1.04390	1.02740
13911	2020.03.09 18:55	buy	6957	0.23	1.03937	1.03287	1.04937
13912	2020.03.09 19:20	buy	6958	0.23	1.03801	1.03151	1.04801
13913	2020.03.09 20:30	close	6958	0.23	1.03865	1.03151	1.04801	10.26	44410.03
13914	2020.03.09 21:10	close	6956	0.23	1.03674	1.04390	1.02740	10.59	44420.62
13915	2020.03.09 21:10	close	6954	0.23	1.03639	1.03478	1.05128	-78.40	44342.22
13916	2020.03.09 21:20	sell	6959	0.23	1.03804	1.04454	1.02804
13917	2020.03.10 01:55	sell	6960	0.23	1.04014	1.04664	1.03014
13918	2020.03.10 02:00	close	6957	0.23	1.04014	1.03287	1.04937	11.84	44354.06
13919	2020.03.10 05:20	close	6960	0.23	1.03927	1.04664	1.03014	13.95	44368.01
13920	2020.03.10 11:05	sell	6961	0.23	1.04058	1.04708	1.03058
13921	2020.03.10 13:00	buy	6962	0.23	1.03983	1.03333	1.04983
13922	2020.03.10 13:05	close	6959	0.23	1.03817	1.04454	1.02804	-2.63	44365.37
13923	2020.03.10 13:10	close	6961	0.23	1.03859	1.04708	1.03058	31.92	44397.29
13924	2020.03.10 13:16	buy	6963	0.23	1.03837	1.03187	1.04837
13925	2020.03.10 13:35	sell	6964	0.23	1.03915	1.04565	1.02915
13926	2020.03.10 13:45	close	6963	0.23	1.03943	1.03187	1.04837	17.00	44414.29
13927	2020.03.10 14:15	close	6964	0.23	1.03851	1.04565	1.02915	10.26	44424.55
13928	2020.03.10 15:15	sell	6965	0.23	1.03651	1.04301	1.02651
13929	2020.03.10 18:15	close	6962	0.23	1.03518	1.03333	1.04983	-74.55	44350.00
13930	2020.03.10 18:15	buy	6966	0.23	1.03553	1.02903	1.04553
13931	2020.03.10 18:30	close	6965	0.23	1.03537	1.04301	1.02651	18.28	44368.28
13932	2020.03.10 19:00	buy	6967	0.23	1.03366	1.02716	1.04366
13933	2020.03.10 19:20	close	6967	0.23	1.03552	1.02716	1.04366	29.82	44398.10
13934	2020.03.10 19:55	sell	6968	0.23	1.03581	1.04231	1.02581
13935	2020.03.10 20:45	close	6966	0.23	1.03603	1.02903	1.04553	8.02	44406.12
13936	2020.03.10 21:05	buy	6969	0.23	1.03577	1.02927	1.04577
13937	2020.03.10 22:35	close	6969	0.23	1.03669	1.02927	1.04577	14.75	44420.87
13938	2020.03.11 04:15	close	6968	0.23	1.03545	1.04231	1.02581	5.24	44426.11
13939	2020.03.11 15:35	buy	6970	0.23	1.03118	1.02468	1.04118
13940	2020.03.11 16:15	close	6970	0.23	1.03225	1.02468	1.04118	17.16	44443.27
13941	2020.03.11 16:15	sell	6971	0.23	1.03225	1.03875	1.02225
13942	2020.03.11 22:15	sell	6972	0.23	1.03470	1.04120	1.02470
13943	2020.03.12 02:45	close	6972	0.23	1.03441	1.04120	1.02470	4.11	44447.37
13944	2020.03.12 04:50	close	6971	0.23	1.03251	1.03875	1.02225	-4.71	44442.66
13945	2020.03.12 15:30	buy	6973	0.23	1.02719	1.02069	1.03719
13946	2020.03.12 17:05	sell	6974	0.23	1.02680	1.03330	1.01680
13947	2020.03.12 18:25	close	6973	0.23	1.02894	1.02069	1.03719	28.05	44470.71
13948	2020.03.12 19:00	sell	6975	0.23	1.02997	1.03647	1.01997
13949	2020.03.12 20:20	close	6975	0.23	1.02861	1.03647	1.01997	21.82	44492.53
13950	2020.03.12 20:50	sell	6976	0.23	1.02814	1.03464	1.01814
13951	2020.03.12 21:40	buy	6977	0.23	1.02815	1.02165	1.03815
13952	2020.03.12 23:20	close	6976	0.23	1.02666	1.03464	1.01814	23.74	44516.27
13953	2020.03.12 23:30	close	6974	0.23	1.02454	1.03330	1.01680	36.24	44552.51
13954	2020.03.12 23:39	s/l	6977	0.23	1.02165	1.02165	1.03815	-104.21	44448.30
13955	2020.03.13 02:30	sell	6978	0.23	1.02644	1.03294	1.01644
13956	2020.03.13 02:35	close	6978	0.23	1.02676	1.03294	1.01644	-5.13	44443.17
13957	2020.03.13 10:55	sell	6979	0.23	1.02671	1.03321	1.01671
13958	2020.03.13 13:00	close	6979	0.23	1.02480	1.03321	1.01671	30.63	44473.80
13959	2020.03.13 16:10	sell	6980	0.23	1.02457	1.03107	1.01457
13960	2020.03.13 17:10	buy	6981	0.23	1.02491	1.01841	1.03491
13961	2020.03.13 18:20	close	6980	0.23	1.02314	1.03107	1.01457	22.94	44496.74
13962	2020.03.13 18:53	s/l	6981	0.23	1.01841	1.01841	1.03491	-104.21	44392.53
13963	2020.03.13 19:20	sell	6982	0.23	1.01694	1.02344	1.00694
13964	2020.03.13 19:36	buy	6983	0.23	1.01861	1.01211	1.02861
13965	2020.03.13 23:00	close	6983	0.23	1.02018	1.01211	1.02861	25.17	44417.70
13966	2020.03.16 00:04	s/l	6982	0.23	1.02344	1.02344	1.00694	-105.88	44311.82
13967	2020.03.16 02:00	sell	6984	0.23	1.02193	1.02843	1.01193
13968	2020.03.16 03:55	close	6984	0.23	1.01953	1.02843	1.01193	38.50	44350.32
13969	2020.03.16 12:00	sell	6985	0.23	1.02160	1.02810	1.01160
13970	2020.03.16 12:35	close	6985	0.23	1.02049	1.02810	1.01160	17.80	44368.12
13971	2020.03.16 12:45	sell	6986	0.23	1.02040	1.02690	1.01040
13972	2020.03.16 13:10	sell	6987	0.23	1.02163	1.02813	1.01163
13973	2020.03.16 14:20	close	6987	0.23	1.02081	1.02813	1.01163	13.15	44381.27
13974	2020.03.16 14:40	close	6986	0.23	1.01925	1.02690	1.01040	18.45	44399.72
13975	2020.03.16 15:30	sell	6988	0.23	1.01772	1.02422	1.00772
13976	2020.03.16 15:55	close	6988	0.23	1.01696	1.02422	1.00772	12.19	44411.91
13977	2020.03.16 15:55	sell	6989	0.23	1.01658	1.02308	1.00658
13978	2020.03.16 16:35	close	6989	0.23	1.01675	1.02308	1.00658	-2.73	44409.18
13979	2020.03.16 16:35	sell	6990	0.23	1.01641	1.02291	1.00641
13980	2020.03.16 17:05	close	6990	0.23	1.01378	1.02291	1.00641	42.18	44451.36
13981	2020.03.16 17:05	sell	6991	0.23	1.01337	1.01987	1.00337
13982	2020.03.16 17:35	close	6991	0.23	1.01236	1.01987	1.00337	16.20	44467.56
13983	2020.03.16 17:55	sell	6992	0.23	1.01102	1.01752	1.00102
13984	2020.03.16 19:00	buy	6993	0.23	1.00258	0.99608	1.01258
13985	2020.03.16 19:10	close	6993	0.23	1.00519	0.99608	1.01258	41.85	44509.41
13986	2020.03.16 19:10	close	6992	0.23	1.00554	1.01752	1.00102	87.90	44597.31
13987	2020.03.16 20:00	sell	6994	0.23	1.00759	1.01409	0.99759
13988	2020.03.16 20:30	buy	6995	0.23	1.00895	1.00245	1.01895
13989	2020.03.16 20:55	sell	6996	0.23	1.00939	1.01589	0.99939
13990	2020.03.16 21:30	close	6995	0.23	1.01140	1.00245	1.01895	39.28	44636.59
13991	2020.03.16 21:35	buy	6997	0.23	1.01129	1.00479	1.02129
13992	2020.03.16 23:40	close	6994	0.23	1.01277	1.01409	0.99759	-83.08	44553.51
13993	2020.03.17 01:55	close	6997	0.23	1.01167	1.00479	1.02129	5.59	44559.09
13994	2020.03.17 04:20	close	6996	0.23	1.00732	1.01589	0.99939	32.66	44591.75
13995	2020.03.18 02:20	sell	6998	0.23	1.00756	1.01406	0.99756
13996	2020.03.18 12:10	close	6998	0.23	1.01274	1.01406	0.99756	-83.08	44508.67
13997	2020.03.18 12:15	sell	6999	0.23	1.01322	1.01972	1.00322
13998	2020.03.18 12:55	buy	7000	0.23	1.01290	1.00640	1.02290
13999	2020.03.18 14:05	close	6999	0.23	1.01245	1.01972	1.00322	12.35	44521.02
14000	2020.03.18 14:50	close	7000	0.23	1.00813	1.00640	1.02290	-76.47	44444.55
14001	2020.03.18 15:10	sell	7001	0.23	1.00880	1.01530	0.99880
14002	2020.03.18 15:35	close	7001	0.23	1.00737	1.01530	0.99880	22.94	44467.49
14003	2020.03.18 15:40	sell	7002	0.23	1.00806	1.01456	0.99806
14004	2020.03.18 17:10	close	7002	0.23	1.00692	1.01456	0.99806	18.28	44485.77
14005	2020.03.18 17:10	sell	7003	0.23	1.00657	1.01307	0.99657
14006	2020.03.18 17:35	sell	7004	0.23	1.00844	1.01494	0.99844
14007	2020.03.18 18:01	sell	7005	0.23	1.00973	1.01623	0.99973
14008	2020.03.18 18:15	close	7005	0.23	1.00857	1.01623	0.99973	18.60	44504.37
14009	2020.03.18 20:20	close	7003	0.23	1.00462	1.01307	0.99657	31.27	44535.64
14010	2020.03.18 20:20	close	7004	0.23	1.00462	1.01494	0.99844	61.26	44596.90
14011	2020.03.18 20:20	sell	7006	0.23	1.00427	1.01077	0.99427
14012	2020.03.18 21:05	close	7006	0.23	1.00143	1.01077	0.99427	45.55	44642.45
14013	2020.03.18 21:15	sell	7007	0.23	1.00252	1.00902	0.99252
14014	2020.03.18 21:45	sell	7008	0.23	1.00398	1.01048	0.99398
14015	2020.03.18 22:25	sell	7009	0.23	1.00640	1.01290	0.99640
14016	2020.03.18 23:10	close	7007	0.23	1.00807	1.00902	0.99252	-89.01	44553.44
14017	2020.03.19 01:30	close	7008	0.23	1.00909	1.01048	0.99398	-82.50	44470.93
14018	2020.03.19 02:05	sell	7010	0.23	1.01095	1.01745	1.00095
14019	2020.03.19 02:10	close	7010	0.23	1.01012	1.01745	1.00095	13.31	44484.24
14020	2020.03.19 02:25	sell	7011	0.23	1.01160	1.01810	1.00160
14021	2020.03.19 02:25	close	7009	0.23	1.01195	1.01290	0.99640	-89.55	44394.69
14022	2020.03.19 02:45	buy	7012	0.23	1.01181	1.00531	1.02181
14023	2020.03.19 02:50	close	7012	0.23	1.01287	1.00531	1.02181	17.00	44411.69
14024	2020.03.19 05:15	close	7011	0.23	1.00821	1.01810	1.00160	54.37	44466.06
14025	2020.03.19 10:55	buy	7013	0.23	1.01099	1.00449	1.02099
14026	2020.03.19 11:11	sell	7014	0.23	1.01263	1.01913	1.00263
14027	2020.03.19 11:30	close	7013	0.23	1.01217	1.00449	1.02099	18.91	44484.97
14028	2020.03.19 13:25	close	7014	0.23	1.00947	1.01913	1.00263	50.68	44535.65
14029	2020.03.19 15:00	sell	7015	0.23	1.01206	1.01856	1.00206
14030	2020.03.19 15:30	close	7015	0.23	1.01077	1.01856	1.00206	20.69	44556.34
14031	2020.03.19 15:45	buy	7016	0.23	1.01046	1.00396	1.02046
14032	2020.03.19 15:55	close	7016	0.23	1.01224	1.00396	1.02046	28.54	44584.88
14033	2020.03.19 16:05	sell	7017	0.23	1.01502	1.02152	1.00502
14034	2020.03.19 16:25	close	7017	0.23	1.01232	1.02152	1.00502	43.30	44628.18
14035	2020.03.19 17:05	sell	7018	0.23	1.00982	1.01632	0.99982
14036	2020.03.19 17:25	buy	7019	0.23	1.01028	1.00378	1.02028
14037	2020.03.19 17:40	close	7018	0.23	1.00878	1.01632	0.99982	16.68	44644.86
14038	2020.03.19 17:41	buy	7020	0.23	1.00863	1.00213	1.01863
14039	2020.03.19 18:20	sell	7021	0.23	1.00708	1.01358	0.99708
14040	2020.03.19 18:36	sell	7022	0.23	1.00854	1.01504	0.99854
14041	2020.03.19 18:55	close	7022	0.23	1.00726	1.01504	0.99854	20.53	44665.39
14042	2020.03.19 19:00	close	7019	0.23	1.00565	1.00378	1.02028	-74.24	44591.15
14043	2020.03.19 19:00	close	7021	0.23	1.00600	1.01358	0.99708	17.32	44608.47
14044	2020.03.19 19:05	sell	7023	0.23	1.00845	1.01495	0.99845
14045	2020.03.19 19:20	close	7023	0.23	1.00693	1.01495	0.99845	24.38	44632.85
14046	2020.03.19 20:35	sell	7024	0.23	1.00647	1.01297	0.99647
14047	2020.03.19 20:55	buy	7025	0.23	1.00610	0.99960	1.01610
14048	2020.03.19 21:30	close	7024	0.23	1.00451	1.01297	0.99647	31.44	44664.29
14049	2020.03.19 21:30	buy	7026	0.23	1.00451	0.99801	1.01451
14050	2020.03.19 21:35	close	7020	0.23	1.00394	1.00213	1.01863	-75.19	44589.10
14051	2020.03.19 22:15	close	7025	0.23	1.00738	0.99960	1.01610	20.52	44609.62
14052	2020.03.19 22:25	close	7026	0.23	1.00582	0.99801	1.01451	21.00	44630.62
14053	2020.03.19 22:25	buy	7027	0.23	1.00616	0.99966	1.01616
14054	2020.03.19 22:35	close	7027	0.23	1.00744	0.99966	1.01616	20.52	44651.14
14055	2020.03.19 22:55	sell	7028	0.23	1.01109	1.01759	1.00109
14056	2020.03.20 02:00	close	7028	0.23	1.00984	1.01759	1.00109	19.51	44670.65
14057	2020.03.20 02:05	sell	7029	0.23	1.01109	1.01759	1.00109
14058	2020.03.20 02:10	close	7029	0.23	1.01019	1.01759	1.00109	14.44	44685.09
14059	2020.03.20 02:25	sell	7030	0.23	1.01016	1.01666	1.00016
14060	2020.03.20 02:30	close	7030	0.23	1.01003	1.01666	1.00016	2.08	44687.17
14061	2020.03.20 02:41	sell	7031	0.23	1.01032	1.01682	1.00032
14062	2020.03.20 02:45	close	7031	0.23	1.01058	1.01682	1.00032	-4.17	44683.00
14063	2020.03.20 11:15	sell	7032	0.23	1.01819	1.02469	1.00819
14064	2020.03.20 13:17	sell	7033	0.23	1.01946	1.02596	1.00946
14065	2020.03.20 13:40	close	7033	0.23	1.01779	1.02596	1.00946	26.78	44709.78
14066	2020.03.20 14:30	close	7032	0.23	1.01620	1.02469	1.00819	31.91	44741.69
14067	2020.03.20 16:05	sell	7034	0.23	1.01562	1.02212	1.00562
14068	2020.03.20 16:45	buy	7035	0.23	1.01699	1.01049	1.02699
14069	2020.03.20 17:25	sell	7036	0.23	1.01801	1.02451	1.00801
14070	2020.03.20 17:50	close	7035	0.23	1.01994	1.01049	1.02699	47.30	44788.99
14071	2020.03.20 17:50	close	7034	0.23	1.02029	1.02212	1.00562	-74.90	44714.09
14072	2020.03.20 18:00	buy	7037	0.23	1.01930	1.01280	1.02930
14073	2020.03.20 18:50	close	7037	0.23	1.01933	1.01280	1.02930	0.48	44714.57
14074	2020.03.20 18:55	buy	7038	0.23	1.01758	1.01108	1.02758
14075	2020.03.20 19:25	close	7036	0.23	1.01668	1.02451	1.00801	21.34	44735.91
14076	2020.03.20 19:35	close	7038	0.23	1.01857	1.01108	1.02758	15.88	44751.79
14077	2020.03.20 19:40	buy	7039	0.23	1.01812	1.01162	1.02812
14078	2020.03.20 19:50	close	7039	0.23	1.01937	1.01162	1.02812	20.04	44771.83
14079	2020.03.20 19:56	buy	7040	0.23	1.01898	1.01248	1.02898
14080	2020.03.20 21:15	sell	7041	0.23	1.02003	1.02653	1.01003
14081	2020.03.20 21:45	close	7040	0.23	1.02141	1.01248	1.02898	38.96	44810.79
14082	2020.03.20 21:45	sell	7042	0.23	1.02141	1.02791	1.01141
14083	2020.03.20 22:05	close	7042	0.23	1.02063	1.02791	1.01141	12.51	44823.30
14084	2020.03.20 23:40	close	7041	0.23	1.01901	1.02653	1.01003	16.36	44839.66
14085	2020.03.23 01:55	sell	7043	0.23	1.01984	1.02634	1.00984
14086	2020.03.23 02:05	close	7043	0.23	1.01928	1.02634	1.00984	8.99	44848.65
14087	2020.03.23 02:11	sell	7044	0.23	1.01951	1.02601	1.00951
14088	2020.03.23 02:45	sell	7045	0.23	1.02098	1.02748	1.01098
14089	2020.03.23 04:35	close	7045	0.23	1.01902	1.02748	1.01098	31.44	44880.09
14090	2020.03.23 13:05	close	7044	0.23	1.01902	1.02601	1.00951	7.86	44887.95
14091	2020.03.23 13:25	sell	7046	0.23	1.01871	1.02521	1.00871
14092	2020.03.23 16:40	close	7046	0.23	1.01847	1.02521	1.00871	3.85	44891.80
14093	2020.03.23 17:05	sell	7047	0.23	1.01806	1.02456	1.00806
14094	2020.03.23 17:30	sell	7048	0.23	1.01946	1.02596	1.00946
14095	2020.03.23 18:10	close	7048	0.23	1.01802	1.02596	1.00946	23.09	44914.89
14096	2020.03.23 18:30	close	7047	0.23	1.01609	1.02456	1.00806	31.60	44946.49
14097	2020.03.23 20:05	buy	7049	0.23	1.01502	1.00852	1.02502
14098	2020.03.23 22:25	close	7049	0.23	1.01720	1.00852	1.02502	34.95	44981.44
14099	2020.03.23 22:45	sell	7050	0.23	1.01813	1.02463	1.00813
14100	2020.03.24 02:00	sell	7051	0.23	1.02283	1.02933	1.01283
14101	2020.03.24 02:55	close	7050	0.23	1.02337	1.02463	1.00813	-84.58	44896.85
14102	2020.03.24 07:25	close	7051	0.23	1.02283	1.02933	1.01283	0.00	44896.85
14103	2020.03.24 11:00	buy	7052	0.23	1.02287	1.01637	1.03287
14104	2020.03.24 12:30	sell	7053	0.23	1.02126	1.02776	1.01126
14105	2020.03.24 12:50	sell	7054	0.23	1.02274	1.02924	1.01274
14106	2020.03.24 13:15	close	7054	0.23	1.02220	1.02924	1.01274	8.66	44905.51
14107	2020.03.24 13:30	sell	7055	0.23	1.02278	1.02928	1.01278
14108	2020.03.24 15:03	buy	7056	0.23	1.02154	1.01504	1.03154
14109	2020.03.24 15:15	close	7055	0.23	1.02275	1.02928	1.01278	0.48	44905.99
14110	2020.03.24 15:55	close	7053	0.23	1.02098	1.02776	1.01126	4.49	44910.48
14111	2020.03.24 16:25	sell	7057	0.23	1.02059	1.02709	1.01059
14112	2020.03.24 17:45	sell	7058	0.23	1.02285	1.02935	1.01285
14113	2020.03.24 18:10	close	7052	0.23	1.02419	1.01637	1.03287	21.16	44931.64
14114	2020.03.24 18:10	sell	7059	0.23	1.02419	1.03069	1.01419
14115	2020.03.24 18:15	close	7056	0.23	1.02461	1.01504	1.03154	49.22	44980.86
14116	2020.03.24 18:20	close	7057	0.23	1.02540	1.02709	1.01059	-77.15	44903.71
14117	2020.03.24 18:35	buy	7060	0.23	1.02591	1.01941	1.03591
14118	2020.03.24 20:35	buy	7061	0.23	1.02182	1.01532	1.03182
14119	2020.03.24 20:50	close	7058	0.23	1.02220	1.02935	1.01285	10.42	44914.13
14120	2020.03.24 20:50	close	7059	0.23	1.02220	1.03069	1.01419	31.91	44946.04
14121	2020.03.24 23:00	close	7061	0.23	1.02178	1.01532	1.03182	-0.64	44945.40
14122	2020.03.25 05:15	close	7060	0.23	1.02570	1.01941	1.03591	-3.86	44941.54
14123	2020.03.25 12:25	sell	7062	0.23	1.02824	1.03474	1.01824
14124	2020.03.25 15:40	buy	7063	0.23	1.02729	1.02079	1.03729
14125	2020.03.25 15:40	close	7062	0.23	1.02729	1.03474	1.01824	15.24	44956.78
14126	2020.03.25 15:56	sell	7064	0.23	1.02688	1.03338	1.01688
14127	2020.03.25 17:20	close	7064	0.23	1.02519	1.03338	1.01688	27.11	44983.89
14128	2020.03.25 18:15	close	7063	0.23	1.02273	1.02079	1.03729	-73.11	44910.78
14129	2020.03.25 18:30	sell	7065	0.23	1.02348	1.02998	1.01348
14130	2020.03.25 21:35	close	7065	0.23	1.02180	1.02998	1.01348	26.95	44937.73
14131	2020.03.25 21:50	buy	7066	0.23	1.02192	1.01542	1.03192
14132	2020.03.26 01:30	close	7066	0.23	1.01647	1.01542	1.03192	-87.87	44849.85
14133	2020.03.26 02:10	sell	7067	0.23	1.01803	1.02453	1.00803
14134	2020.03.26 02:25	close	7067	0.23	1.01733	1.02453	1.00803	11.23	44861.08
14135	2020.03.26 02:26	buy	7068	0.23	1.01788	1.01138	1.02788
14136	2020.03.26 05:50	close	7068	0.23	1.01207	1.01138	1.02788	-93.15	44767.93
14137	2020.03.26 15:15	sell	7069	0.23	1.02036	1.02686	1.01036
14138	2020.03.26 16:40	buy	7070	0.23	1.02030	1.01380	1.03030
14139	2020.03.26 17:35	close	7070	0.23	1.02137	1.01380	1.03030	17.16	44785.09
14140	2020.03.26 17:40	close	7069	0.23	1.01908	1.02686	1.01036	20.53	44805.62
14141	2020.03.26 17:40	buy	7071	0.23	1.01908	1.01258	1.02908
14142	2020.03.26 17:56	sell	7072	0.23	1.01950	1.02600	1.00950
14143	2020.03.26 18:10	close	7072	0.23	1.01827	1.02600	1.00950	19.72	44825.34
14144	2020.03.26 18:25	buy	7073	0.23	1.01628	1.00978	1.02628
14145	2020.03.26 18:58	buy	7074	0.23	1.01476	1.00826	1.02476
14146	2020.03.26 18:58	close	7074	0.23	1.01440	1.00826	1.02476	-5.77	44819.57
14147	2020.03.26 20:00	sell	7075	0.23	1.01602	1.02252	1.00602
14148	2020.03.26 22:27	close	7073	0.23	1.01753	1.00978	1.02628	20.04	44839.61
14149	2020.03.26 22:35	buy	7076	0.23	1.01674	1.01024	1.02674
14150	2020.03.26 22:45	close	7075	0.23	1.01608	1.02252	1.00602	-0.96	44838.65
14151	2020.03.27 03:45	close	7076	0.23	1.01763	1.01024	1.02674	13.76	44852.41
14152	2020.03.27 07:00	close	7071	0.23	1.01917	1.01258	1.02908	0.95	44853.35
14153	2020.03.27 10:55	buy	7077	0.23	1.02005	1.01355	1.03005
14154	2020.03.27 11:15	sell	7078	0.23	1.02023	1.02673	1.01023
14155	2020.03.27 13:57	close	7077	0.23	1.02018	1.01355	1.03005	2.09	44855.44
14156	2020.03.27 15:45	buy	7079	0.23	1.01982	1.01332	1.02982
14157	2020.03.27 16:17	close	7078	0.23	1.01823	1.02673	1.01023	32.08	44887.52
14158	2020.03.27 16:20	buy	7080	0.23	1.01819	1.01169	1.02819
14159	2020.03.27 17:45	sell	7081	0.23	1.01729	1.02379	1.00729
14160	2020.03.27 18:22	close	7080	0.23	1.01802	1.01169	1.02819	-2.72	44884.80
14161	2020.03.27 19:18	sell	7082	0.23	1.01862	1.02512	1.00862
14162	2020.03.27 20:00	sell	7083	0.23	1.02029	1.02679	1.01029
14163	2020.03.27 20:55	close	7079	0.23	1.02115	1.01332	1.02982	21.32	44906.12
14164	2020.03.27 21:35	close	7081	0.23	1.02198	1.02379	1.00729	-75.22	44830.90
14165	2020.03.27 22:00	buy	7084	0.23	1.02109	1.01459	1.03109
14166	2020.03.27 23:20	close	7083	0.23	1.02035	1.02679	1.01029	-0.97	44829.93
14167	2020.03.30 03:40	close	7084	0.23	1.02134	1.01459	1.03109	2.50	44832.43
14168	2020.03.30 05:25	close	7082	0.23	1.01884	1.02512	1.00862	-5.16	44827.27
14169	2020.03.30 10:55	sell	7085	0.23	1.02039	1.02689	1.01039
14170	2020.03.30 11:20	buy	7086	0.23	1.02018	1.01368	1.03018
14171	2020.03.30 11:35	close	7086	0.23	1.02171	1.01368	1.03018	24.53	44851.80
14172	2020.03.30 12:35	buy	7087	0.23	1.02287	1.01637	1.03287
14173	2020.03.30 13:41	buy	7088	0.23	1.02149	1.01499	1.03149
14174	2020.03.30 14:25	close	7085	0.23	1.02019	1.02689	1.01039	3.21	44855.01
14175	2020.03.30 16:05	close	7087	0.23	1.02297	1.01637	1.03287	1.60	44856.61
14176	2020.03.30 16:05	sell	7089	0.23	1.02297	1.02947	1.01297
14177	2020.03.30 16:15	close	7088	0.23	1.02323	1.01499	1.03149	27.90	44884.51
14178	2020.03.30 17:50	sell	7090	0.23	1.02453	1.03103	1.01453
14179	2020.03.30 18:10	buy	7091	0.23	1.02582	1.01932	1.03582
14180	2020.03.30 19:25	close	7089	0.23	1.02765	1.02947	1.01297	-75.06	44809.45
14181	2020.03.30 19:35	close	7091	0.23	1.02687	1.01932	1.03582	16.84	44826.29
14182	2020.03.30 20:30	buy	7092	0.23	1.02602	1.01952	1.03602
14183	2020.03.31 01:21	close	7090	0.23	1.02454	1.03103	1.01453	-0.70	44825.58
14184	2020.03.31 02:20	sell	7093	0.23	1.02574	1.03224	1.01574
14185	2020.03.31 02:25	close	7092	0.23	1.02582	1.01952	1.03602	-3.71	44821.87
14186	2020.03.31 04:55	close	7093	0.23	1.02519	1.03224	1.01574	8.82	44830.69
14187	2020.03.31 11:15	buy	7094	0.23	1.02870	1.02220	1.03870
14188	2020.03.31 13:00	buy	7095	0.23	1.02737	1.02087	1.03737
14189	2020.03.31 13:30	buy	7096	0.23	1.02568	1.01918	1.03568
14190	2020.03.31 16:00	sell	7097	0.23	1.02633	1.03283	1.01633
14191	2020.03.31 17:10	close	7097	0.23	1.02645	1.03283	1.01633	-1.92	44828.77
14192	2020.03.31 17:10	sell	7098	0.23	1.02610	1.03260	1.01610
14193	2020.03.31 17:35	close	7096	0.23	1.02730	1.01918	1.03568	25.97	44854.74
14194	2020.03.31 17:45	sell	7099	0.23	1.02913	1.03563	1.01913
14195	2020.03.31 17:55	close	7098	0.23	1.03105	1.03260	1.01610	-79.39	44775.35
14196	2020.03.31 18:05	close	7094	0.23	1.03102	1.02220	1.03870	37.19	44812.54
14197	2020.03.31 18:05	close	7095	0.23	1.03102	1.02087	1.03737	58.52	44871.06
14198	2020.03.31 18:05	buy	7100	0.23	1.03132	1.02482	1.04132
14199	2020.03.31 18:40	sell	7101	0.23	1.03076	1.03726	1.02076
14200	2020.03.31 19:40	buy	7102	0.23	1.02948	1.02298	1.03948
14201	2020.03.31 19:50	close	7101	0.23	1.02889	1.03726	1.02076	30.00	44901.06
14202	2020.03.31 22:00	close	7102	0.23	1.03148	1.02298	1.03948	32.07	44933.13
14203	2020.03.31 22:00	sell	7103	0.23	1.03148	1.03798	1.02148
14204	2020.03.31 22:40	close	7103	0.23	1.03096	1.03798	1.02148	8.34	44941.47
14205	2020.03.31 22:45	sell	7104	0.23	1.03148	1.03798	1.02148
14206	2020.04.01 01:21	close	7099	0.23	1.02886	1.03563	1.01913	3.79	44945.25
14207	2020.04.01 01:35	close	7104	0.23	1.02949	1.03798	1.02148	31.37	44976.62
14208	2020.04.01 02:00	sell	7105	0.23	1.03118	1.03768	1.02118
14209	2020.04.01 02:20	close	7100	0.23	1.03115	1.02482	1.04132	-3.22	44973.39
14210	2020.04.01 05:15	close	7105	0.23	1.02941	1.03768	1.02118	28.39	45001.78
14211	2020.04.01 12:00	buy	7106	0.23	1.02835	1.02185	1.03835
14212	2020.04.01 12:40	buy	7107	0.23	1.02701	1.02051	1.03701
14213	2020.04.01 16:30	sell	7108	0.23	1.02609	1.03259	1.01609
14214	2020.04.01 17:49	s/l	7108	0.23	1.03259	1.03259	1.01609	-104.25	44897.53
14215	2020.04.01 18:00	sell	7109	0.23	1.03009	1.03659	1.02009
14216	2020.04.01 18:05	close	7106	0.23	1.03010	1.02185	1.03835	28.06	44925.59
14217	2020.04.01 18:05	close	7107	0.23	1.03010	1.02051	1.03701	49.54	44975.13
14218	2020.04.01 18:20	close	7109	0.23	1.02923	1.03659	1.02009	13.79	44988.92
14219	2020.04.01 21:00	sell	7110	0.23	1.02637	1.03287	1.01637
14220	2020.04.01 22:00	buy	7111	0.23	1.02662	1.02012	1.03662
14221	2020.04.02 03:35	close	7110	0.23	1.02649	1.03287	1.01637	-2.46	44986.46
14222	2020.04.02 12:10	buy	7112	0.23	1.02417	1.01767	1.03417
14223	2020.04.02 16:00	close	7111	0.23	1.02124	1.02012	1.03662	-86.76	44899.69
14224	2020.04.02 17:15	sell	7113	0.23	1.02295	1.02945	1.01295
14225	2020.04.02 17:25	close	7113	0.23	1.02175	1.02945	1.01295	19.25	44918.94
14226	2020.04.02 17:31	sell	7114	0.23	1.02214	1.02864	1.01214
14227	2020.04.02 18:05	sell	7115	0.23	1.02421	1.03071	1.01421
14228	2020.04.02 18:15	close	7112	0.23	1.02464	1.01767	1.03417	7.53	44926.47
14229	2020.04.02 18:30	buy	7116	0.23	1.02361	1.01711	1.03361
14230	2020.04.02 19:00	close	7115	0.23	1.02372	1.03071	1.01421	7.85	44934.32
14231	2020.04.02 23:15	close	7116	0.23	1.02380	1.01711	1.03361	3.05	44937.37
14232	2020.04.03 06:55	close	7114	0.23	1.02672	1.02864	1.01214	-74.00	44863.37
14233	2020.04.03 12:25	buy	7117	0.23	1.02366	1.01716	1.03366
14234	2020.04.03 15:50	close	7117	0.23	1.02431	1.01716	1.03366	10.42	44873.79
14235	2020.04.03 16:00	buy	7118	0.23	1.02411	1.01761	1.03411
14236	2020.04.03 17:15	close	7118	0.23	1.02536	1.01761	1.03411	20.04	44893.83
14237	2020.04.03 18:55	sell	7119	0.23	1.02483	1.03133	1.01483
14238	2020.04.03 19:20	close	7119	0.23	1.02396	1.03133	1.01483	13.96	44907.79
14239	2020.04.03 22:50	sell	7120	0.23	1.02367	1.03017	1.01367
14240	2020.04.06 01:11	close	7120	0.23	1.02380	1.03017	1.01367	-3.72	44904.07
14241	2020.04.06 12:00	sell	7121	0.23	1.02427	1.03077	1.01427
14242	2020.04.06 12:40	close	7121	0.23	1.02356	1.03077	1.01427	11.39	44915.46
14243	2020.04.06 13:15	buy	7122	0.23	1.02350	1.01700	1.03350
14244	2020.04.06 15:00	sell	7123	0.23	1.02366	1.03016	1.01366
14245	2020.04.06 17:55	close	7122	0.23	1.02380	1.01700	1.03350	4.81	44920.27
14246	2020.04.07 03:00	close	7123	0.23	1.02877	1.03016	1.01366	-82.50	44837.76
14247	2020.04.07 10:55	sell	7124	0.23	1.03136	1.03786	1.02136
14248	2020.04.07 11:15	buy	7125	0.23	1.03088	1.02438	1.04088
14249	2020.04.07 13:50	close	7125	0.23	1.03328	1.02438	1.04088	38.48	44876.24
14250	2020.04.07 13:50	sell	7126	0.23	1.03328	1.03978	1.02328
14251	2020.04.07 16:15	close	7126	0.23	1.03202	1.03978	1.02328	20.20	44896.44
14252	2020.04.07 18:10	buy	7127	0.23	1.03314	1.02664	1.04314
14253	2020.04.07 20:20	close	7127	0.23	1.03447	1.02664	1.04314	21.32	44917.76
14254	2020.04.08 03:20	close	7124	0.23	1.03142	1.03786	1.02136	-1.50	44916.26
14255	2020.04.09 22:20	sell	7128	0.23	1.04377	1.05027	1.03377
14256	2020.04.09 23:35	close	7128	0.23	1.04240	1.05027	1.03377	21.97	44938.23
14257	2020.04.10 02:45	buy	7129	0.23	1.04137	1.03487	1.05137
14258	2020.04.10 03:00	close	7129	0.23	1.04208	1.03487	1.05137	11.38	44949.61
14259	2020.04.10 11:55	sell	7130	0.23	1.04432	1.05082	1.03432
14260	2020.04.10 12:35	buy	7131	0.23	1.04368	1.03718	1.05368
14261	2020.04.10 16:05	close	7130	0.23	1.04265	1.05082	1.03432	26.78	44976.39
14262	2020.04.10 16:40	sell	7132	0.23	1.04307	1.04957	1.03307
14263	2020.04.10 20:05	close	7131	0.23	1.04465	1.03718	1.05368	15.56	44991.95
14264	2020.04.10 20:35	sell	7133	0.23	1.04542	1.05192	1.03542
14265	2020.04.10 20:45	close	7133	0.23	1.04451	1.05192	1.03542	14.59	45006.54
14266	2020.04.10 21:00	sell	7134	0.23	1.04511	1.05161	1.03511
14267	2020.04.10 21:20	close	7134	0.23	1.04409	1.05161	1.03511	16.36	45022.90
14268	2020.04.10 22:35	close	7132	0.23	1.04292	1.04957	1.03307	2.40	45025.30
14269	2020.04.10 22:45	buy	7135	0.23	1.04253	1.03603	1.05253
14270	2020.04.13 01:11	close	7135	0.23	1.04264	1.03603	1.05253	0.25	45025.54
14271	2020.04.13 02:00	buy	7136	0.23	1.04287	1.03637	1.05287
14272	2020.04.13 07:45	close	7136	0.23	1.04395	1.03637	1.05287	17.31	45042.85
14273	2020.04.13 16:30	buy	7137	0.23	1.04712	1.04062	1.05712
14274	2020.04.13 17:10	sell	7138	0.23	1.04704	1.05354	1.03704
14275	2020.04.13 18:35	close	7137	0.23	1.04844	1.04062	1.05712	21.16	45064.01
14276	2020.04.14 02:50	sell	7139	0.23	1.04847	1.05497	1.03847
14277	2020.04.14 11:05	buy	7140	0.23	1.04921	1.04271	1.05921
14278	2020.04.14 11:55	close	7139	0.23	1.04874	1.05497	1.03847	-4.33	45059.68
14279	2020.04.14 15:55	close	7138	0.23	1.05170	1.05354	1.03704	-75.28	44984.40
14280	2020.04.14 16:05	close	7140	0.23	1.05211	1.04271	1.05921	46.50	45030.90
14281	2020.04.14 17:55	sell	7141	0.23	1.05406	1.06056	1.04406
14282	2020.04.14 18:50	sell	7142	0.23	1.05547	1.06197	1.04547
14283	2020.04.14 21:05	buy	7143	0.23	1.05594	1.04944	1.06594
14284	2020.04.14 22:20	close	7142	0.23	1.05576	1.06197	1.04547	-4.65	45026.25
14285	2020.04.15 04:30	close	7143	0.23	1.05570	1.04944	1.06594	-4.34	45021.90
14286	2020.04.15 10:10	close	7141	0.23	1.05437	1.06056	1.04406	-5.51	45016.39
14287	2020.04.15 13:50	sell	7144	0.23	1.05266	1.05916	1.04266
14288	2020.04.15 15:20	sell	7145	0.23	1.05400	1.06050	1.04400
14289	2020.04.15 17:10	sell	7146	0.23	1.05557	1.06207	1.04557
14290	2020.04.15 18:15	close	7146	0.23	1.05443	1.06207	1.04557	18.28	45034.67
14291	2020.04.15 23:30	close	7145	0.23	1.05398	1.06050	1.04400	0.32	45034.99
14292	2020.04.16 03:00	close	7144	0.23	1.05237	1.05916	1.04266	4.11	45039.10
14293	2020.04.16 12:35	buy	7147	0.23	1.05477	1.04827	1.06477
14294	2020.04.16 15:55	close	7147	0.23	1.05569	1.04827	1.06477	14.75	45053.85
14295	2020.04.16 16:45	sell	7148	0.23	1.05703	1.06353	1.04703
14296	2020.04.16 18:00	buy	7149	0.23	1.05900	1.05250	1.06900
14297	2020.04.16 20:05	close	7149	0.23	1.05885	1.05250	1.06900	-2.40	45051.45
14298	2020.04.17 01:55	close	7148	0.23	1.06173	1.06353	1.04703	-75.92	44975.52
14299	2020.04.17 01:55	sell	7150	0.23	1.06138	1.06788	1.05138
14300	2020.04.17 02:25	close	7150	0.23	1.06006	1.06788	1.05138	21.17	44996.69
14301	2020.04.17 13:35	sell	7151	0.23	1.05697	1.06347	1.04697
14302	2020.04.17 15:30	close	7151	0.23	1.05542	1.06347	1.04697	24.86	45021.55
14303	2020.04.17 15:55	buy	7152	0.23	1.05466	1.04816	1.06466
14304	2020.04.17 17:50	sell	7153	0.23	1.05387	1.06037	1.04387
14305	2020.04.17 22:25	close	7153	0.23	1.05417	1.06037	1.04387	-4.81	45016.74
14306	2020.04.17 22:55	close	7152	0.23	1.05461	1.04816	1.06466	-0.80	45015.94
14307	2020.04.20 01:55	sell	7154	0.23	1.05283	1.05933	1.04283
14308	2020.04.20 07:25	close	7154	0.23	1.05078	1.05933	1.04283	32.88	45048.82
14309	2020.04.20 22:00	buy	7155	0.23	1.04963	1.04313	1.05963
14310	2020.04.21 02:20	close	7155	0.23	1.04969	1.04313	1.05963	0.46	45049.28
14311	2020.04.21 15:00	buy	7156	0.23	1.05314	1.04664	1.06314
14312	2020.04.21 15:55	close	7156	0.23	1.05409	1.04664	1.06314	15.23	45064.51
14313	2020.04.21 16:20	buy	7157	0.23	1.05378	1.04728	1.06378
14314	2020.04.21 18:00	sell	7158	0.23	1.05427	1.06077	1.04427
14315	2020.04.21 21:30	close	7158	0.23	1.05399	1.06077	1.04427	4.49	45069.00
14316	2020.04.22 01:35	close	7157	0.23	1.05416	1.04728	1.06378	5.60	45074.59
14317	2020.04.22 02:00	buy	7159	0.23	1.05476	1.04826	1.06476
14318	2020.04.22 03:25	close	7159	0.23	1.05586	1.04826	1.06476	17.63	45092.22
14319	2020.04.22 12:05	buy	7160	0.23	1.05809	1.05159	1.06809
14320	2020.04.22 15:10	close	7160	0.23	1.05862	1.05159	1.06809	8.50	45100.72
14321	2020.04.22 15:10	sell	7161	0.23	1.05862	1.06512	1.04862
14322	2020.04.22 15:26	buy	7162	0.23	1.05785	1.05135	1.06785
14323	2020.04.22 16:15	close	7161	0.23	1.05813	1.06512	1.04862	7.86	45108.58
14324	2020.04.22 16:50	close	7162	0.23	1.05920	1.05135	1.06785	21.64	45130.22
14325	2020.04.22 16:50	sell	7163	0.23	1.05920	1.06570	1.04920
14326	2020.04.22 17:40	sell	7164	0.23	1.06079	1.06729	1.05079
14327	2020.04.23 02:35	sell	7165	0.23	1.06298	1.06948	1.05298
14328	2020.04.23 03:20	close	7163	0.23	1.06384	1.06570	1.04920	-74.96	45055.26
14329	2020.04.23 06:05	close	7165	0.23	1.06204	1.06948	1.05298	15.08	45070.34
14330	2020.04.23 06:35	close	7164	0.23	1.06102	1.06729	1.05079	-4.22	45066.11
14331	2020.04.23 15:25	buy	7166	0.23	1.05950	1.05300	1.06950
14332	2020.04.23 16:25	sell	7167	0.23	1.05969	1.06619	1.04969
14333	2020.04.23 17:00	close	7166	0.23	1.06090	1.05300	1.06950	22.45	45088.56
14334	2020.04.23 17:25	buy	7168	0.23	1.05999	1.05349	1.06999
14335	2020.04.23 17:35	close	7168	0.23	1.06069	1.05349	1.06999	11.22	45099.78
14336	2020.04.23 18:05	buy	7169	0.23	1.05963	1.05313	1.06963
14337	2020.04.23 21:00	close	7169	0.23	1.06070	1.05313	1.06963	17.16	45116.94
14338	2020.04.24 18:05	buy	7170	0.23	1.06291	1.05641	1.07291
14339	2020.04.24 22:15	close	7170	0.23	1.06272	1.05641	1.07291	-3.04	45113.90
14340	2020.04.27 04:20	close	7167	0.23	1.06427	1.06619	1.04969	-75.64	45038.27
14341	2020.04.28 15:30	buy	7171	0.23	1.07231	1.06581	1.08231
14342	2020.04.29 07:15	close	7171	0.23	1.07197	1.06581	1.08231	-5.95	45032.31
14343	2020.04.29 20:15	buy	7172	0.23	1.06991	1.06341	1.07991
14344	2020.04.29 21:45	buy	7173	0.23	1.06829	1.06179	1.07829
14345	2020.04.30 05:35	close	7173	0.23	1.06807	1.06179	1.07829	-4.03	45028.28
14346	2020.04.30 15:45	close	7172	0.23	1.06456	1.06341	1.07991	-86.27	44942.00
14347	2020.04.30 15:55	buy	7174	0.23	1.06377	1.05727	1.07377
14348	2020.04.30 17:46	buy	7175	0.23	1.06237	1.05587	1.07237
14349	2020.04.30 18:50	buy	7176	0.23	1.06112	1.05462	1.07112
14350	2020.04.30 20:45	sell	7177	0.23	1.06174	1.06824	1.05174
14351	2020.04.30 21:52	close	7176	0.23	1.06202	1.05462	1.07112	14.43	44956.43
14352	2020.05.01 02:10	close	7175	0.23	1.06254	1.05587	1.07237	2.23	44958.66
14353	2020.05.01 02:35	close	7177	0.23	1.06198	1.06824	1.05174	-4.39	44954.26
14354	2020.05.01 10:15	close	7174	0.23	1.05914	1.05727	1.07377	-74.73	44879.53
14355	2020.05.01 11:10	buy	7178	0.23	1.05896	1.05246	1.06896
14356	2020.05.01 12:20	close	7178	0.23	1.06073	1.05246	1.06896	28.38	44907.91
14357	2020.05.01 15:25	buy	7179	0.23	1.06157	1.05507	1.07157
14358	2020.05.01 16:35	sell	7180	0.23	1.06233	1.06883	1.05233
14359	2020.05.01 19:10	close	7180	0.23	1.06108	1.06883	1.05233	20.05	44927.96
14360	2020.05.04 14:55	close	7179	0.23	1.06174	1.05507	1.07157	1.21	44929.16
14361	2020.05.04 16:45	buy	7181	0.23	1.06310	1.05660	1.07310
14362	2020.05.04 17:10	sell	7182	0.23	1.06379	1.07029	1.05379
14363	2020.05.04 19:35	close	7182	0.23	1.06387	1.07029	1.05379	-1.28	44927.88
14364	2020.05.04 21:00	close	7181	0.23	1.06406	1.05660	1.07310	15.39	44943.27
14365	2020.05.04 21:15	sell	7183	0.23	1.06427	1.07077	1.05427
14366	2020.05.04 21:50	close	7183	0.23	1.06292	1.07077	1.05427	21.65	44964.92
14367	2020.05.05 11:10	sell	7184	0.23	1.06366	1.07016	1.05366
14368	2020.05.05 21:35	close	7184	0.23	1.06395	1.07016	1.05366	-4.65	44960.27
14369	2020.05.06 15:20	sell	7185	0.23	1.06423	1.07073	1.05423
14370	2020.05.07 02:30	close	7185	0.23	1.06430	1.07073	1.05423	-1.66	44958.61
14371	2020.05.07 18:45	sell	7186	0.23	1.06944	1.07594	1.05944
14372	2020.05.07 20:45	close	7186	0.23	1.06758	1.07594	1.05944	29.83	44988.44
14373	2020.05.11 13:20	buy	7187	0.23	1.06689	1.06039	1.07689
14374	2020.05.11 17:55	close	7187	0.23	1.06676	1.06039	1.07689	-2.08	44986.36
14375	2020.05.11 19:00	buy	7188	0.23	1.06739	1.06089	1.07739
14376	2020.05.11 20:35	close	7188	0.23	1.06800	1.06089	1.07739	9.78	44996.14
14377	2020.05.12 02:50	buy	7189	0.23	1.06718	1.06068	1.07718
14378	2020.05.12 04:40	close	7189	0.23	1.06178	1.06068	1.07718	-86.58	44909.56
14379	2020.05.12 15:35	sell	7190	0.23	1.06697	1.07347	1.05697
14380	2020.05.12 20:25	buy	7191	0.23	1.06535	1.05885	1.07535
14381	2020.05.12 22:15	close	7190	0.23	1.06507	1.07347	1.05697	30.47	44940.03
14382	2020.05.13 05:25	close	7191	0.23	1.07234	1.05885	1.07535	111.57	45051.60
14383	2020.05.13 16:50	sell	7192	0.23	1.07610	1.08260	1.06610
14384	2020.05.13 20:10	buy	7193	0.23	1.07587	1.06937	1.08587
14385	2020.05.13 22:20	close	7193	0.23	1.07694	1.06937	1.08587	17.16	45068.76
14386	2020.05.14 01:35	close	7192	0.23	1.07635	1.08260	1.06610	-4.55	45064.20
14387	2020.05.14 18:00	buy	7194	0.23	1.07507	1.06857	1.08507
14388	2020.05.14 20:40	close	7194	0.23	1.07676	1.06857	1.08507	27.09	45091.29
14389	2020.05.18 15:05	sell	7195	0.23	1.08169	1.08819	1.07169
14390	2020.05.18 16:20	buy	7196	0.23	1.07977	1.07327	1.08977
14391	2020.05.18 16:55	buy	7197	0.23	1.07795	1.07145	1.08795
14392	2020.05.18 17:00	close	7195	0.23	1.07878	1.08819	1.07169	46.67	45137.96
14393	2020.05.18 19:20	close	7197	0.23	1.07969	1.07145	1.08795	27.90	45165.86
14394	2020.05.18 22:30	close	7196	0.23	1.08012	1.07327	1.08977	5.61	45171.47
14395	2020.05.19 17:00	buy	7198	0.23	1.07570	1.06920	1.08570
14396	2020.05.19 17:50	sell	7199	0.23	1.07617	1.08267	1.06617
14397	2020.05.19 23:05	close	7199	0.23	1.07550	1.08267	1.06617	10.75	45182.22
14398	2020.05.20 17:00	buy	7200	0.23	1.07167	1.06517	1.08167
14399	2020.05.20 17:40	sell	7201	0.23	1.07282	1.07932	1.06282
14400	2020.05.20 18:15	close	7200	0.23	1.07358	1.06517	1.08167	30.62	45212.84
14401	2020.05.20 18:30	sell	7202	0.23	1.07415	1.08065	1.06415
14402	2020.05.20 21:40	close	7202	0.23	1.07351	1.08065	1.06415	10.26	45223.10
14403	2020.05.21 01:40	close	7201	0.23	1.07305	1.07932	1.06282	-4.23	45218.87
14404	2020.05.21 04:50	close	7198	0.23	1.07098	1.06920	1.08570	-76.69	45142.18
14405	2020.05.21 17:55	sell	7203	0.23	1.07451	1.08101	1.06451
14406	2020.05.21 20:05	close	7203	0.23	1.07349	1.08101	1.06451	16.36	45158.54
14407	2020.05.22 21:25	sell	7204	0.23	1.07287	1.07937	1.06287
14408	2020.05.25 01:11	close	7204	0.23	1.07219	1.07937	1.06287	9.27	45167.80
14409	2020.05.26 16:55	buy	7205	0.23	1.07035	1.06385	1.08035
14410	2020.05.26 22:05	close	7205	0.23	1.07150	1.06385	1.08035	18.44	45186.24
14411	2020.05.26 22:25	sell	7206	0.23	1.07161	1.07811	1.06161
14412	2020.05.27 11:00	close	7206	0.23	1.07190	1.07811	1.06161	-5.19	45181.05
14413	2020.05.27 16:00	buy	7207	0.23	1.06944	1.06294	1.07944
14414	2020.05.27 16:41	buy	7208	0.23	1.06816	1.06166	1.07816
14415	2020.05.27 17:05	sell	7209	0.23	1.06767	1.07417	1.05767
14416	2020.05.27 19:35	close	7208	0.23	1.06876	1.06166	1.07816	9.62	45190.67
14417	2020.05.27 21:45	close	7207	0.23	1.07030	1.06294	1.07944	13.79	45204.46
14418	2020.05.28 08:07	close	7209	0.23	1.06795	1.07417	1.05767	-5.03	45199.43
14419	2020.05.28 16:10	sell	7210	0.23	1.07053	1.07703	1.06053
14420	2020.05.28 21:50	close	7210	0.23	1.07043	1.07703	1.06053	1.60	45201.03
14421	2020.05.29 18:00	sell	7211	0.23	1.07182	1.07832	1.06182
14422	2020.05.29 21:50	sell	7212	0.23	1.07456	1.08106	1.06456
14423	2020.05.29 23:00	close	7212	0.23	1.07381	1.08106	1.06456	12.03	45213.06
14424	2020.06.01 04:30	close	7211	0.23	1.07729	1.07832	1.06182	-89.36	45123.69
14425	2020.06.01 18:00	sell	7213	0.23	1.07910	1.08560	1.06910
14426	2020.06.02 02:10	buy	7214	0.23	1.07968	1.07318	1.08968
14427	2020.06.02 04:55	close	7214	0.23	1.08033	1.07318	1.08968	10.42	45134.11
14428	2020.06.02 10:15	close	7213	0.23	1.08429	1.08560	1.06910	-83.78	45050.33
14429	2020.06.02 11:15	sell	7215	0.23	1.08557	1.09207	1.07557
14430	2020.06.02 15:05	close	7215	0.23	1.08467	1.09207	1.07557	14.43	45064.76
14431	2020.06.02 15:55	sell	7216	0.23	1.08541	1.09191	1.07541
14432	2020.06.02 16:45	close	7216	0.23	1.08351	1.09191	1.07541	30.48	45095.24
14433	2020.06.02 16:55	buy	7217	0.23	1.08255	1.07605	1.09255
14434	2020.06.02 20:00	close	7217	0.23	1.08389	1.07605	1.09255	21.49	45116.73
14435	2020.06.03 13:25	buy	7218	0.23	1.07681	1.07031	1.08681
14436	2020.06.03 16:55	close	7218	0.23	1.07700	1.07031	1.08681	3.05	45119.78
14437	2020.06.03 17:50	sell	7219	0.23	1.07889	1.08539	1.06889
14438	2020.06.03 21:40	close	7219	0.23	1.07797	1.08539	1.06889	14.75	45134.53
14439	2020.06.03 22:30	buy	7220	0.23	1.07709	1.07059	1.08709
14440	2020.06.04 02:05	close	7220	0.23	1.07711	1.07059	1.08709	-0.18	45134.34
14441	2020.06.04 12:30	buy	7221	0.23	1.07442	1.06792	1.08442
14442	2020.06.04 14:50	close	7221	0.23	1.07572	1.06792	1.08442	20.84	45155.18
14443	2020.06.04 18:25	buy	7222	0.23	1.07658	1.07008	1.08658
14444	2020.06.05 09:00	close	7222	0.23	1.07640	1.07008	1.08658	-3.39	45151.79
14445	2020.06.05 15:50	buy	7223	0.23	1.07212	1.06562	1.08212
14446	2020.06.05 17:35	sell	7224	0.23	1.07297	1.07947	1.06297
14447	2020.06.05 18:00	close	7223	0.23	1.07321	1.06562	1.08212	17.48	45169.27
14448	2020.06.05 18:40	close	7224	0.23	1.07225	1.07947	1.06297	11.55	45180.82
14449	2020.06.09 11:00	sell	7225	0.23	1.06537	1.07187	1.05537
14450	2020.06.09 17:20	sell	7226	0.23	1.06771	1.07421	1.05771
14451	2020.06.10 03:05	close	7226	0.23	1.06775	1.07421	1.05771	-1.18	45179.64
14452	2020.06.10 14:20	close	7225	0.23	1.06999	1.07187	1.05537	-74.64	45104.99
14453	2020.06.10 15:15	sell	7227	0.23	1.07023	1.07673	1.06023
14454	2020.06.10 17:30	sell	7228	0.23	1.07240	1.07890	1.06240
14455	2020.06.10 18:45	close	7228	0.23	1.07149	1.07890	1.06240	14.59	45119.58
14456	2020.06.10 20:00	close	7227	0.23	1.07051	1.07673	1.06023	-4.49	45115.09
14457	2020.06.10 21:05	sell	7229	0.23	1.07046	1.07696	1.06046
14458	2020.06.11 04:10	close	7229	0.23	1.06986	1.07696	1.06046	9.08	45124.17
14459	2020.06.11 16:45	sell	7230	0.23	1.06454	1.07104	1.05454
14460	2020.06.12 01:35	close	7230	0.23	1.06456	1.07104	1.05454	-0.86	45123.30
14461	2020.06.12 16:45	sell	7231	0.23	1.06749	1.07399	1.05749
14462	2020.06.12 17:25	close	7231	0.23	1.06644	1.07399	1.05749	16.84	45140.14
14463	2020.06.12 18:20	sell	7232	0.23	1.06662	1.07312	1.05662
14464	2020.06.12 19:25	close	7232	0.23	1.06493	1.07312	1.05662	27.10	45167.24
14465	2020.06.15 16:45	sell	7233	0.23	1.06198	1.06848	1.05198
14466	2020.06.15 17:01	sell	7234	0.23	1.06342	1.06992	1.05342
14467	2020.06.15 20:55	sell	7235	0.23	1.06554	1.07204	1.05554
14468	2020.06.15 21:05	close	7233	0.23	1.06758	1.06848	1.05198	-89.82	45077.42
14469	2020.06.15 21:16	sell	7236	0.23	1.06703	1.07353	1.05703
14470	2020.06.15 21:35	close	7234	0.23	1.06800	1.06992	1.05342	-73.45	45003.97
14471	2020.06.16 01:55	sell	7237	0.23	1.07014	1.07664	1.06014
14472	2020.06.16 02:55	close	7235	0.23	1.07078	1.07204	1.05554	-84.58	44919.39
14473	2020.06.16 05:30	close	7237	0.23	1.07040	1.07664	1.06014	-4.17	44915.22
14474	2020.06.16 06:00	close	7236	0.23	1.07252	1.07353	1.05703	-88.59	44826.62
14475	2020.06.16 12:25	sell	7238	0.23	1.07121	1.07771	1.06121
14476	2020.06.16 17:20	close	7238	0.23	1.06963	1.07771	1.06121	25.34	44851.96
14477	2020.06.16 17:55	buy	7239	0.23	1.06805	1.06155	1.07805
14478	2020.06.16 22:05	close	7239	0.23	1.06796	1.06155	1.07805	-1.44	44850.52
14479	2020.06.17 15:10	sell	7240	0.23	1.06744	1.07394	1.05744
14480	2020.06.17 18:35	close	7240	0.23	1.06758	1.07394	1.05744	-2.24	44848.28
14481	2020.06.18 01:55	sell	7241	0.23	1.06660	1.07310	1.05660
14482	2020.06.18 04:50	close	7241	0.23	1.06567	1.07310	1.05660	14.91	44863.19
14483	2020.06.18 17:00	sell	7242	0.23	1.06467	1.07117	1.05467
14484	2020.06.18 18:00	sell	7243	0.23	1.06598	1.07248	1.05598
14485	2020.06.18 19:45	buy	7244	0.23	1.06451	1.05801	1.07451
14486	2020.06.18 19:55	close	7243	0.23	1.06508	1.07248	1.05598	14.43	44877.62
14487	2020.06.18 20:35	close	7244	0.23	1.06536	1.05801	1.07451	13.63	44891.25
14488	2020.06.19 09:10	close	7242	0.23	1.06945	1.07117	1.05467	-77.20	44814.05
14489	2020.06.19 13:20	sell	7245	0.23	1.06929	1.07579	1.05929
14490	2020.06.19 16:40	buy	7246	0.23	1.06863	1.06213	1.07863
14491	2020.06.19 17:30	close	7245	0.23	1.06801	1.07579	1.05929	20.53	44834.58
14492	2020.06.22 16:05	close	7246	0.23	1.06397	1.06213	1.07863	-76.22	44758.36
14493	2020.06.23 16:55	buy	7247	0.23	1.06713	1.06063	1.07713
14494	2020.06.23 19:50	close	7247	0.23	1.06728	1.06063	1.07713	2.41	44760.77
14495	2020.06.24 17:15	sell	7248	0.23	1.07343	1.07993	1.06343
14496	2020.06.24 18:35	close	7248	0.23	1.07153	1.07993	1.06343	30.48	44791.25
14497	2020.06.24 18:55	sell	7249	0.23	1.07158	1.07808	1.06158
14498	2020.06.25 03:50	close	7249	0.23	1.07094	1.07808	1.06158	9.73	44800.97
14499	2020.06.29 16:05	buy	7250	0.23	1.06834	1.06184	1.07834
14500	2020.06.29 22:45	close	7250	0.23	1.06906	1.06184	1.07834	11.55	44812.52
14501	2020.07.06 10:55	sell	7251	0.23	1.06475	1.07125	1.05475
14502	2020.07.06 16:15	close	7251	0.23	1.06489	1.07125	1.05475	-2.24	44810.28
14503	2020.07.06 16:35	sell	7252	0.23	1.06571	1.07221	1.05571
14504	2020.07.06 21:35	close	7252	0.23	1.06341	1.07221	1.05571	36.89	44847.17
14505	2020.07.07 22:55	buy	7253	0.23	1.06163	1.05513	1.07163
14506	2020.07.08 13:15	close	7253	0.23	1.06160	1.05513	1.07163	-0.98	44846.19
14507	2020.07.13 18:00	sell	7254	0.23	1.06091	1.06741	1.05091
14508	2020.07.14 15:05	close	7254	0.23	1.06613	1.06741	1.05091	-84.26	44761.92
14509	2020.07.14 16:50	buy	7255	0.23	1.06663	1.06013	1.07663
14510	2020.07.14 18:10	sell	7256	0.23	1.06628	1.07278	1.05628
14511	2020.07.14 18:50	close	7255	0.23	1.06703	1.06013	1.07663	6.42	44768.34
14512	2020.07.14 21:00	buy	7257	0.23	1.06760	1.06110	1.07760
14513	2020.07.15 01:30	close	7257	0.23	1.06852	1.06110	1.07760	14.25	44782.59
14514	2020.07.15 19:00	close	7256	0.23	1.06657	1.07278	1.05628	-5.19	44777.39
14515	2020.07.20 18:05	buy	7258	0.23	1.06701	1.06051	1.07701
14516	2020.07.21 02:50	close	7258	0.23	1.06729	1.06051	1.07701	3.99	44781.38
14517	2020.07.22 18:00	buy	7259	0.23	1.07147	1.06497	1.08147
14518	2020.07.23 01:55	close	7259	0.23	1.07185	1.06497	1.08147	5.59	44786.96
14519	2020.07.23 02:05	sell	7260	0.23	1.07259	1.07909	1.06259
14520	2020.07.23 03:45	close	7260	0.23	1.07191	1.07909	1.06259	10.91	44797.87
14521	2020.07.23 11:15	buy	7261	0.23	1.07016	1.06366	1.08016
14522	2020.07.23 17:30	sell	7262	0.23	1.07166	1.07816	1.06166
14523	2020.07.23 17:45	close	7261	0.23	1.07150	1.06366	1.08016	21.48	44819.35
14524	2020.07.23 18:05	buy	7263	0.23	1.07177	1.06527	1.08177
14525	2020.07.23 21:05	close	7262	0.23	1.07087	1.07816	1.06166	12.67	44832.02
14526	2020.07.28 05:55	close	7263	0.23	1.07155	1.06527	1.08177	-6.05	44825.97
14527	2020.07.29 13:15	buy	7264	0.23	1.07830	1.07180	1.08830
14528	2020.07.29 18:00	buy	7265	0.23	1.07690	1.07040	1.08690
14529	2020.07.29 19:45	close	7265	0.23	1.07791	1.07040	1.08690	16.19	44842.16
14530	2020.07.29 22:05	buy	7266	0.23	1.07646	1.06996	1.08646
14531	2020.07.29 22:30	close	7266	0.23	1.07732	1.06996	1.08646	13.79	44855.95
14532	2020.07.30 01:35	close	7264	0.23	1.07803	1.07180	1.08830	-4.83	44851.12
14533	2020.07.30 16:25	buy	7267	0.23	1.07676	1.07026	1.08676
14534	2020.07.31 03:35	close	7267	0.23	1.07657	1.07026	1.08676	-3.55	44847.56
14535	2020.07.31 15:30	buy	7268	0.23	1.07753	1.07103	1.08753
14536	2020.07.31 16:50	sell	7269	0.23	1.07784	1.08434	1.06784
14537	2020.07.31 17:50	close	7269	0.23	1.07594	1.08434	1.06784	30.47	44878.03
14538	2020.07.31 18:00	sell	7270	0.23	1.07689	1.08339	1.06689
14539	2020.07.31 22:00	close	7268	0.23	1.07779	1.07103	1.08753	4.17	44882.20
14540	2020.08.03 01:11	close	7270	0.23	1.07685	1.08339	1.06689	-0.99	44881.21
14541	2020.08.04 18:00	sell	7271	0.23	1.08136	1.08786	1.07136
14542	2020.08.04 20:50	buy	7272	0.23	1.08200	1.07550	1.09200
14543	2020.08.04 23:30	close	7271	0.23	1.08158	1.08786	1.07136	-3.53	44877.68
14544	2020.08.05 01:55	buy	7273	0.23	1.07869	1.07219	1.08869
14545	2020.08.05 02:50	close	7273	0.23	1.07982	1.07219	1.08869	18.12	44895.80
14546	2020.08.05 05:15	close	7272	0.23	1.08190	1.07550	1.09200	-2.11	44893.68
14547	2020.08.05 13:05	sell	7274	0.23	1.08351	1.09001	1.07351
14548	2020.08.05 17:20	sell	7275	0.23	1.08492	1.09142	1.07492
14549	2020.08.05 18:40	close	7275	0.23	1.08351	1.09142	1.07492	22.62	44916.30
14550	2020.08.05 20:40	close	7274	0.23	1.08272	1.09001	1.07351	12.67	44928.97
14551	2020.08.06 20:00	sell	7276	0.23	1.08397	1.09047	1.07397
14552	2020.08.06 22:35	close	7276	0.23	1.08346	1.09047	1.07397	8.18	44937.15
14553	2020.08.07 15:30	buy	7277	0.23	1.08367	1.07717	1.09367
14554	2020.08.07 15:50	close	7277	0.23	1.08479	1.07717	1.09367	17.96	44955.11
14555	2020.08.07 16:30	sell	7278	0.23	1.08526	1.09176	1.07526
14556	2020.08.07 17:05	close	7278	0.23	1.08458	1.09176	1.07526	10.91	44966.02
14557	2020.08.10 13:00	buy	7279	0.23	1.08613	1.07963	1.09613
14558	2020.08.10 17:15	close	7279	0.23	1.08659	1.07963	1.09613	7.37	44973.39
14559	2020.08.11 12:15	sell	7280	0.23	1.08561	1.09211	1.07561
14560	2020.08.11 12:31	sell	7281	0.23	1.08690	1.09340	1.07690
14561	2020.08.11 12:50	sell	7282	0.23	1.08825	1.09475	1.07825
14562	2020.08.11 13:25	close	7282	0.23	1.08654	1.09475	1.07825	27.43	45000.82
14563	2020.08.11 18:50	sell	7283	0.23	1.08873	1.09523	1.07873
14564	2020.08.11 20:10	close	7281	0.23	1.08706	1.09340	1.07690	-2.57	44998.25
14565	2020.08.11 21:25	close	7283	0.23	1.08700	1.09523	1.07873	27.74	45025.99
14566	2020.08.11 21:35	buy	7284	0.23	1.08639	1.07989	1.09639
14567	2020.08.11 22:25	close	7280	0.23	1.08588	1.09211	1.07561	-4.33	45021.66
14568	2020.08.12 02:05	close	7284	0.23	1.08744	1.07989	1.09639	16.33	45037.99
14569	2020.08.12 13:10	buy	7285	0.23	1.08849	1.08199	1.09849
14570	2020.08.12 14:45	close	7285	0.23	1.08950	1.08199	1.09849	16.19	45054.18
14571	2020.08.12 18:20	sell	7286	0.23	1.08812	1.09462	1.07812
14572	2020.08.12 23:10	close	7286	0.23	1.08839	1.09462	1.07812	-4.33	45049.85
14573	2020.08.13 21:40	sell	7287	0.23	1.09194	1.09844	1.08194
14574	2020.08.14 15:35	buy	7288	0.23	1.09353	1.08703	1.10353
14575	2020.08.14 19:30	close	7288	0.23	1.09473	1.08703	1.10353	19.24	45069.09
14576	2020.08.17 01:45	close	7287	0.23	1.09715	1.09844	1.08194	-85.74	44983.35
14577	2020.08.17 18:00	buy	7289	0.23	1.10160	1.09510	1.11160
14578	2020.08.17 22:56	buy	7290	0.23	1.10031	1.09381	1.11031
14579	2020.08.18 02:00	close	7290	0.23	1.10062	1.09381	1.11031	4.47	44987.82
14580	2020.08.18 02:35	close	7289	0.23	1.10133	1.09510	1.11160	-4.83	44982.98
14581	2020.08.18 12:40	buy	7291	0.23	1.10219	1.09569	1.11219
14582	2020.08.18 14:05	close	7291	0.23	1.10277	1.09569	1.11219	9.30	44992.28
14583	2020.08.18 17:00	sell	7292	0.23	1.10022	1.10672	1.09022
14584	2020.08.18 17:25	buy	7293	0.23	1.09885	1.09235	1.10885
14585	2020.08.18 17:40	close	7292	0.23	1.09901	1.10672	1.09022	19.41	45011.69
14586	2020.08.18 21:10	buy	7294	0.23	1.09691	1.09041	1.10691
14587	2020.08.19 03:05	close	7294	0.23	1.09765	1.09041	1.10691	11.36	45023.05
14588	2020.08.19 12:10	buy	7295	0.23	1.09482	1.08832	1.10482
14589	2020.08.19 12:40	close	7293	0.23	1.09418	1.09235	1.10885	-75.37	44947.67
14590	2020.08.19 18:00	close	7295	0.23	1.09500	1.08832	1.10482	2.89	44950.56
14591	2020.08.19 18:05	buy	7296	0.23	1.09483	1.08833	1.10483
14592	2020.08.20 01:50	close	7296	0.23	1.09583	1.08833	1.10483	15.54	44966.10
14593	2020.08.20 17:00	sell	7297	0.23	1.10101	1.10751	1.09101
14594	2020.08.20 23:10	close	7297	0.23	1.10116	1.10751	1.09101	-2.41	44963.69
14595	2020.08.21 15:30	buy	7298	0.23	1.09708	1.09058	1.10708
14596	2020.08.21 17:35	buy	7299	0.23	1.09544	1.08894	1.10544
14597	2020.08.24 01:11	close	7299	0.23	1.09545	1.08894	1.10544	-1.35	44962.33
14598	2020.08.24 05:05	close	7298	0.23	1.09677	1.09058	1.10708	-6.48	44955.85
14599	2020.08.24 11:00	sell	7300	0.23	1.10010	1.10660	1.09010
14600	2020.08.24 13:30	close	7300	0.23	1.09669	1.10660	1.09010	54.70	45010.55
14601	2020.08.24 15:55	buy	7301	0.23	1.09789	1.09139	1.10789
14602	2020.08.24 18:00	sell	7302	0.23	1.09760	1.10410	1.08760
14603	2020.08.24 23:05	close	7302	0.23	1.09729	1.10410	1.08760	4.97	45015.52
14604	2020.08.25 01:55	close	7301	0.23	1.09769	1.09139	1.10789	-3.70	45011.82
14605	2020.08.25 16:45	sell	7303	0.23	1.09748	1.10398	1.08748
14606	2020.08.25 17:01	sell	7304	0.23	1.09905	1.10555	1.08905
14607	2020.08.25 20:55	buy	7305	0.23	1.09796	1.09146	1.10796
14608	2020.08.25 21:10	close	7304	0.23	1.09813	1.10555	1.08905	14.76	45026.58
14609	2020.08.26 02:55	close	7305	0.23	1.09891	1.09146	1.10796	14.73	45041.30
14610	2020.08.26 09:20	close	7303	0.23	1.09760	1.10398	1.08748	-2.47	45038.83
14611	2020.08.26 20:10	sell	7306	0.23	1.09455	1.10105	1.08455
14612	2020.08.26 22:30	close	7306	0.23	1.09375	1.10105	1.08455	12.83	45051.66
14613	2020.08.26 22:45	buy	7307	0.23	1.09282	1.08632	1.10282
14614	2020.08.27 02:45	close	7307	0.23	1.09256	1.08632	1.10282	-4.67	45046.98
14615	2020.08.27 16:10	sell	7308	0.23	1.09359	1.10009	1.08359
14616	2020.08.27 21:40	close	7308	0.23	1.09364	1.10009	1.08359	-0.81	45046.17
14617	2020.08.28 13:15	buy	7309	0.23	1.09305	1.08655	1.10305
14618	2020.08.28 14:10	close	7309	0.23	1.09457	1.08655	1.10305	24.37	45070.54
14619	2020.08.28 17:35	buy	7310	0.23	1.09136	1.08486	1.10136
14620	2020.08.28 20:25	close	7310	0.23	1.09253	1.08486	1.10136	18.76	45089.30
14621	2020.08.28 20:25	sell	7311	0.23	1.09253	1.09903	1.08253
14622	2020.08.28 22:50	close	7311	0.23	1.09189	1.09903	1.08253	10.26	45099.56
14623	2020.08.31 18:30	sell	7312	0.23	1.09483	1.10133	1.08483
14624	2020.08.31 18:55	close	7312	0.23	1.09396	1.10133	1.08483	13.95	45113.51
14625	2020.08.31 19:15	sell	7313	0.23	1.09447	1.10097	1.08447
14626	2020.09.01 10:15	close	7313	0.23	1.09411	1.10097	1.08447	5.24	45118.75
14627	2020.09.01 11:00	sell	7314	0.23	1.09348	1.09998	1.08348
14628	2020.09.01 12:00	buy	7315	0.23	1.09125	1.08475	1.10125
14629	2020.09.01 12:05	close	7314	0.23	1.09070	1.09998	1.08348	44.59	45163.34
14630	2020.09.01 13:50	close	7315	0.23	1.09188	1.08475	1.10125	10.10	45173.44
14631	2020.09.01 15:40	buy	7316	0.23	1.09131	1.08481	1.10131
14632	2020.09.01 18:00	sell	7317	0.23	1.09037	1.09687	1.08037
14633	2020.09.01 23:20	close	7316	0.23	1.09139	1.08481	1.10131	1.28	45174.72
14634	2020.09.02 01:40	close	7317	0.23	1.09053	1.09687	1.08037	-3.11	45171.60
14635	2020.09.03 16:40	sell	7318	0.23	1.08502	1.09152	1.07502
14636	2020.09.03 17:55	close	7318	0.23	1.08405	1.09152	1.07502	15.56	45187.16
14637	2020.09.03 18:00	sell	7319	0.23	1.08424	1.09074	1.07424
14638	2020.09.03 18:25	buy	7320	0.23	1.08345	1.07695	1.09345
14639	2020.09.03 20:25	close	7320	0.23	1.08530	1.07695	1.09345	29.66	45216.82
14640	2020.09.03 23:45	close	7319	0.23	1.08453	1.09074	1.07424	-4.65	45212.17
14641	2020.09.04 15:35	sell	7321	0.23	1.08364	1.09014	1.07364
14642	2020.09.04 18:45	close	7321	0.23	1.08346	1.09014	1.07364	2.89	45215.06
14643	2020.09.04 22:00	sell	7322	0.23	1.08396	1.09046	1.07396
14644	2020.09.08 08:00	close	7322	0.23	1.08919	1.09046	1.07396	-86.06	45129.01
14645	2020.09.08 17:45	buy	7323	0.23	1.09080	1.08430	1.10080
14646	2020.09.08 18:15	sell	7324	0.23	1.09033	1.09683	1.08033
14647	2020.09.08 22:10	close	7324	0.23	1.09040	1.09683	1.08033	-1.12	45127.89
14648	2020.09.09 01:40	close	7323	0.23	1.09057	1.08430	1.10080	-4.18	45123.70
14649	2020.09.09 13:30	buy	7325	0.23	1.09071	1.08421	1.10071
14650	2020.09.09 15:10	buy	7326	0.23	1.08948	1.08298	1.09948
14651	2020.09.09 22:05	close	7325	0.23	1.09057	1.08421	1.10071	-2.24	45121.46
14652	2020.09.09 22:20	close	7326	0.23	1.09080	1.08298	1.09948	21.16	45142.62
14653	2020.09.09 22:45	buy	7327	0.23	1.09020	1.08370	1.10020
14654	2020.09.10 10:30	close	7327	0.23	1.09006	1.08370	1.10020	-2.74	45139.88
14655	2020.09.10 16:50	sell	7328	0.23	1.09161	1.09811	1.08161
14656	2020.09.10 17:30	buy	7329	0.23	1.09298	1.08648	1.10298
14657	2020.09.10 22:55	close	7328	0.23	1.09144	1.09811	1.08161	2.73	45142.61
14658	2020.09.11 09:45	close	7329	0.23	1.09274	1.08648	1.10298	-4.34	45138.26
14659	2020.09.14 16:00	sell	7330	0.23	1.08631	1.09281	1.07631
14660	2020.09.14 19:55	buy	7331	0.23	1.08696	1.08046	1.09696
14661	2020.09.15 04:05	close	7330	0.23	1.08631	1.09281	1.07631	-0.54	45137.72
14662	2020.09.15 04:15	close	7331	0.23	1.08707	1.08046	1.09696	1.26	45138.97
14663	2020.09.15 22:05	buy	7332	0.23	1.08748	1.08098	1.09748
14664	2020.09.16 03:30	close	7332	0.23	1.08746	1.08098	1.09748	-0.82	45138.15
14665	2020.09.16 17:40	buy	7333	0.23	1.08656	1.08006	1.09656
14666	2020.09.16 18:05	sell	7334	0.23	1.08652	1.09302	1.07652
14667	2020.09.16 21:05	close	7334	0.23	1.08517	1.09302	1.07652	21.65	45159.80
14668	2020.09.16 22:40	sell	7335	0.23	1.08493	1.09143	1.07493
14669	2020.09.17 03:55	close	7335	0.23	1.08382	1.09143	1.07493	17.27	45177.06
14670	2020.09.17 04:50	close	7333	0.23	1.08753	1.08006	1.09656	15.05	45192.11
14671	2020.09.18 16:00	sell	7336	0.23	1.07863	1.08513	1.06863
14672	2020.09.18 16:50	buy	7337	0.23	1.07790	1.07140	1.08790
14673	2020.09.18 17:05	close	7336	0.23	1.07795	1.08513	1.06863	10.90	45203.01
14674	2020.09.18 17:45	sell	7338	0.23	1.07787	1.08437	1.06787
14675	2020.09.18 20:15	close	7337	0.23	1.07953	1.07140	1.08790	26.13	45229.14
14676	2020.09.21 11:55	sell	7339	0.23	1.08133	1.08783	1.07133
14677	2020.09.21 13:25	close	7338	0.23	1.08259	1.08437	1.06787	-77.34	45151.80
14678	2020.09.21 15:10	sell	7340	0.23	1.08318	1.08968	1.07318
14679	2020.09.21 17:10	close	7340	0.23	1.08226	1.08968	1.07318	14.76	45166.56
14680	2020.09.22 04:15	close	7339	0.23	1.08160	1.08783	1.07133	-4.87	45161.68
14681	2020.09.22 15:30	sell	7341	0.23	1.08306	1.08956	1.07306
14682	2020.09.22 18:00	close	7341	0.23	1.08099	1.08956	1.07306	33.20	45194.88
14683	2020.09.22 19:50	buy	7342	0.23	1.08113	1.07463	1.09113
14684	2020.09.23 02:55	close	7342	0.23	1.08188	1.07463	1.09113	11.53	45206.41
14685	2020.09.23 21:20	buy	7343	0.23	1.08151	1.07501	1.09151
14686	2020.09.24 13:05	sell	7344	0.23	1.07917	1.08567	1.06917
14687	2020.09.24 16:05	close	7344	0.23	1.07804	1.08567	1.06917	18.12	45224.53
14688	2020.09.24 16:30	sell	7345	0.23	1.07725	1.08375	1.06725
14689	2020.09.24 17:55	close	7343	0.23	1.07586	1.07501	1.09151	-91.09	45133.43
14690	2020.09.24 17:55	close	7345	0.23	1.07621	1.08375	1.06725	16.68	45150.11
14691	2020.09.24 19:50	sell	7346	0.23	1.07732	1.08382	1.06732
14692	2020.09.24 21:55	close	7346	0.23	1.07644	1.08382	1.06732	14.11	45164.22
14693	2020.09.25 13:35	sell	7347	0.23	1.07485	1.08135	1.06485
14694	2020.09.25 14:20	close	7347	0.23	1.07377	1.08135	1.06485	17.33	45181.55
14695	2020.09.25 21:00	buy	7348	0.23	1.07364	1.06714	1.08364
14696	2020.09.28 01:11	close	7348	0.23	1.07431	1.06714	1.08364	9.23	45190.78
14697	2020.09.28 13:45	sell	7349	0.23	1.07658	1.08308	1.06658
14698	2020.09.28 15:28	sell	7350	0.23	1.07787	1.08437	1.06787
14699	2020.09.28 20:55	buy	7351	0.23	1.07809	1.07159	1.08809
14700	2020.09.28 20:55	close	7350	0.23	1.07809	1.08437	1.06787	-3.53	45187.25
14701	2020.09.29 01:40	close	7351	0.23	1.07938	1.07159	1.08809	20.19	45207.43
14702	2020.09.29 11:00	close	7349	0.23	1.08131	1.08308	1.06658	-76.41	45131.02
14703	2020.09.29 11:00	sell	7352	0.23	1.08096	1.08746	1.07096
14704	2020.09.29 11:50	close	7352	0.23	1.08053	1.08746	1.07096	6.89	45137.91
14705	2020.09.29 17:05	sell	7353	0.23	1.08096	1.08746	1.07096
14706	2020.09.30 04:05	close	7353	0.23	1.08093	1.08746	1.07096	-0.06	45137.84
14707	2020.09.30 13:05	buy	7354	0.23	1.08198	1.07548	1.09198
14708	2020.09.30 16:05	close	7354	0.23	1.08323	1.07548	1.09198	20.04	45157.88
14709	2020.09.30 17:20	buy	7355	0.23	1.08380	1.07730	1.09380
14710	2020.10.01 10:05	close	7355	0.23	1.08353	1.07730	1.09380	-4.83	45153.05
14711	2020.10.01 17:35	sell	7356	0.23	1.08134	1.08784	1.07134
14712	2020.10.01 20:40	close	7356	0.23	1.08066	1.08784	1.07134	10.91	45163.96
14713	2020.10.01 21:00	buy	7357	0.23	1.08036	1.07386	1.09036
14714	2020.10.01 22:35	close	7357	0.23	1.08103	1.07386	1.09036	10.74	45174.70
14715	2020.10.02 13:25	buy	7358	0.23	1.07839	1.07189	1.08839
14716	2020.10.02 14:40	close	7358	0.23	1.07910	1.07189	1.08839	11.39	45186.09
14717	2020.10.02 20:45	buy	7359	0.23	1.07978	1.07328	1.08978
14718	2020.10.05 01:35	close	7359	0.23	1.07955	1.07328	1.08978	-5.20	45180.89
14719	2020.10.05 22:10	buy	7360	0.23	1.08179	1.07529	1.09179
14720	2020.10.06 04:20	close	7360	0.23	1.08148	1.07529	1.09179	-5.47	45175.41
14721	2020.10.06 13:15	buy	7361	0.23	1.07657	1.07007	1.08657
14722	2020.10.06 16:45	close	7361	0.23	1.07753	1.07007	1.08657	15.39	45190.80
14723	2020.10.06 16:55	buy	7362	0.23	1.07738	1.07088	1.08738
14724	2020.10.06 19:45	close	7362	0.23	1.07808	1.07088	1.08738	11.22	45202.02
14725	2020.10.06 22:10	buy	7363	0.23	1.07894	1.07244	1.08894
14726	2020.10.07 06:35	close	7363	0.23	1.08056	1.07244	1.08894	25.47	45227.49
14727	2020.10.07 21:10	sell	7364	0.23	1.08501	1.09151	1.07501
14728	2020.10.09 19:20	close	7364	0.23	1.08535	1.09151	1.07501	-6.54	45220.95
14729	2020.10.09 22:00	buy	7365	0.23	1.08525	1.07875	1.09525
14730	2020.10.12 01:11	close	7365	0.23	1.08520	1.07875	1.09525	-2.31	45218.63
14731	2020.10.13 15:35	sell	7366	0.23	1.08051	1.08701	1.07051
14732	2020.10.13 16:25	close	7366	0.23	1.07976	1.08701	1.07051	12.03	45230.66
14733	2020.10.13 16:50	buy	7367	0.23	1.07882	1.07232	1.08882
14734	2020.10.13 17:20	sell	7368	0.23	1.07899	1.08549	1.06899
14735	2020.10.13 19:10	close	7368	0.23	1.07768	1.08549	1.06899	21.01	45251.67
14736	2020.10.14 13:10	buy	7369	0.23	1.07585	1.06935	1.08585
14737	2020.10.14 16:00	close	7369	0.23	1.07713	1.06935	1.08585	20.52	45272.19
14738	2020.10.14 17:10	close	7367	0.23	1.07863	1.07232	1.08882	-3.55	45268.64
14739	2020.10.19 16:55	buy	7370	0.23	1.06937	1.06287	1.07937
14740	2020.10.19 21:50	sell	7371	0.23	1.06880	1.07530	1.05880
14741	2020.10.19 22:40	close	7370	0.23	1.06914	1.06287	1.07937	-3.68	45264.96
14742	2020.10.21 13:00	close	7371	0.23	1.06904	1.07530	1.05880	-4.94	45260.02
14743	2020.10.21 13:30	buy	7372	0.23	1.06835	1.06185	1.07835
14744	2020.10.21 16:10	close	7372	0.23	1.06951	1.06185	1.07835	18.60	45278.62
14745	2020.10.26 18:00	sell	7373	0.23	1.06526	1.07176	1.05526
14746	2020.10.27 12:10	close	7373	0.23	1.06547	1.07176	1.05526	-3.91	45274.71
14747	2020.10.29 16:55	sell	7374	0.23	1.06103	1.06753	1.05103
14748	2020.10.29 22:20	close	7374	0.23	1.06124	1.06753	1.05103	-3.37	45271.34
14749	2020.10.30 18:55	sell	7375	0.23	1.06300	1.06950	1.05300
14750	2020.10.30 19:15	close	7375	0.23	1.06209	1.06950	1.05300	14.60	45285.94
14751	2020.10.30 21:10	sell	7376	0.23	1.06316	1.06966	1.05316
14752	2020.11.02 01:11	close	7376	0.23	1.06310	1.06966	1.05316	-0.66	45285.27
14753	2020.11.02 02:05	sell	7377	0.23	1.06271	1.06921	1.05271
14754	2020.11.02 06:50	close	7377	0.23	1.06146	1.06921	1.05271	20.05	45305.32
14755	2020.11.02 15:50	buy	7378	0.23	1.06272	1.05622	1.07272
14756	2020.11.02 16:50	sell	7379	0.23	1.06332	1.06982	1.05332
14757	2020.11.02 17:30	close	7378	0.23	1.06333	1.05622	1.07272	9.78	45315.10
14758	2020.11.03 03:10	close	7379	0.23	1.06346	1.06982	1.05332	-2.79	45312.31
14759	2020.11.03 11:15	sell	7380	0.23	1.06627	1.07277	1.05627
14760	2020.11.03 12:55	sell	7381	0.23	1.06764	1.07414	1.05764
14761	2020.11.03 17:00	close	7381	0.23	1.06792	1.07414	1.05764	-4.49	45307.82
14762	2020.11.03 21:05	buy	7382	0.23	1.06879	1.06229	1.07879
14763	2020.11.04 01:45	close	7382	0.23	1.06948	1.06229	1.07879	10.57	45318.38
14764	2020.11.04 02:05	buy	7383	0.23	1.06892	1.06242	1.07892
14765	2020.11.04 04:25	close	7380	0.23	1.06593	1.07277	1.05627	4.92	45323.30
14766	2020.11.04 11:55	close	7383	0.23	1.06877	1.06242	1.07892	-2.41	45320.89
14767	2020.11.04 22:00	buy	7384	0.23	1.07266	1.06616	1.08266
14768	2020.11.05 11:45	close	7384	0.23	1.07238	1.06616	1.08266	-4.99	45315.90
14769	2020.11.05 17:20	sell	7385	0.23	1.07362	1.08012	1.06362
14770	2020.11.06 01:40	close	7385	0.23	1.07378	1.08012	1.06362	-3.11	45312.78
14771	2020.11.06 16:45	sell	7386	0.23	1.07119	1.07769	1.06119
14772	2020.11.06 18:00	buy	7387	0.23	1.07147	1.06497	1.08147
14773	2020.11.06 20:20	close	7387	0.23	1.07220	1.06497	1.08147	11.71	45324.49
14774	2020.11.09 02:25	close	7386	0.23	1.07147	1.07769	1.06119	-6.12	45318.37
14775	2020.11.09 15:45	sell	7388	0.23	1.07128	1.07778	1.06128
14776	2020.11.09 18:05	close	7388	0.23	1.07015	1.07778	1.06128	18.12	45336.49
14777	2020.11.09 18:35	buy	7389	0.23	1.06907	1.06257	1.07907
14778	2020.11.09 20:50	sell	7390	0.23	1.06835	1.07485	1.05835
14779	2020.11.09 22:00	close	7390	0.23	1.06769	1.07485	1.05835	10.59	45347.08
14780	2020.11.09 22:10	sell	7391	0.23	1.06757	1.07407	1.05757
14781	2020.11.09 23:05	close	7391	0.23	1.06683	1.07407	1.05757	11.87	45358.95
14782	2020.11.10 15:30	buy	7392	0.23	1.06468	1.05818	1.07468
14783	2020.11.10 16:00	close	7392	0.23	1.06535	1.05818	1.07468	10.74	45369.69
14784	2020.11.10 16:35	buy	7393	0.23	1.06613	1.05963	1.07613
14785	2020.11.10 19:20	close	7393	0.23	1.06695	1.05963	1.07613	13.14	45382.83
14786	2020.11.10 21:40	sell	7394	0.23	1.06658	1.07308	1.05658
14787	2020.11.11 02:50	close	7394	0.23	1.06623	1.07308	1.05658	5.07	45387.89
14788	2020.11.11 03:45	close	7389	0.23	1.06371	1.06257	1.07907	-86.94	45300.95
14789	2020.11.12 02:00	buy	7395	0.23	1.05562	1.04912	1.06562
14790	2020.11.12 02:25	close	7395	0.23	1.05641	1.04912	1.06562	12.67	45313.62
14791	2020.11.13 20:50	sell	7396	0.23	1.06199	1.06849	1.05199
14792	2020.11.16 01:11	close	7396	0.23	1.06211	1.06849	1.05199	-3.56	45310.06
14793	2020.11.16 18:00	sell	7397	0.23	1.06140	1.06790	1.05140
14794	2020.11.17 01:25	close	7397	0.23	1.05990	1.06790	1.05140	23.52	45333.58
14795	2020.11.23 17:30	buy	7398	0.23	1.05278	1.04628	1.06278
14796	2020.11.23 17:55	sell	7399	0.23	1.05303	1.05953	1.04303
14797	2020.11.24 01:30	close	7398	0.23	1.05299	1.04628	1.06278	2.87	45336.44
14798	2020.11.24 02:20	close	7399	0.23	1.05305	1.05953	1.04303	-0.86	45335.58
14799	2020.11.24 18:00	sell	7400	0.23	1.05366	1.06016	1.04366
14800	2020.11.24 22:05	sell	7401	0.23	1.05511	1.06161	1.04511
14801	2020.11.25 04:15	close	7401	0.23	1.05529	1.06161	1.04511	-3.42	45332.15
14802	2020.11.25 04:40	close	7400	0.23	1.05394	1.06016	1.04366	-5.03	45327.12
14803	2020.11.30 15:25	buy	7402	0.23	1.04815	1.04165	1.05815
14804	2020.11.30 17:55	buy	7403	0.23	1.04639	1.03989	1.05639
14805	2020.11.30 18:05	close	7403	0.23	1.04866	1.03989	1.05639	36.40	45363.52
14806	2020.11.30 18:11	sell	7404	0.23	1.04850	1.05500	1.03850
14807	2020.11.30 20:00	close	7404	0.23	1.04697	1.05500	1.03850	24.54	45388.06
14808	2020.12.01 01:35	close	7402	0.23	1.04808	1.04165	1.05815	-1.62	45386.43
14809	2020.12.01 02:45	sell	7405	0.23	1.04731	1.05381	1.03731
14810	2020.12.01 08:40	close	7405	0.23	1.04738	1.05381	1.03731	-1.12	45385.31
14811	2020.12.08 13:20	buy	7406	0.23	1.05523	1.04873	1.06523
14812	2020.12.08 16:05	buy	7407	0.23	1.05345	1.04695	1.06345
14813	2020.12.09 04:05	close	7407	0.23	1.05319	1.04695	1.06345	-4.67	45380.64
14814	2020.12.09 11:45	close	7406	0.23	1.05497	1.04873	1.06523	-4.67	45375.97
14815	2020.12.10 16:55	buy	7408	0.23	1.06300	1.05650	1.07300
14816	2020.12.11 03:45	close	7408	0.23	1.06276	1.05650	1.07300	-4.34	45371.62
14817	2020.12.14 17:20	sell	7409	0.23	1.06296	1.06946	1.05296
14818	2020.12.15 05:20	close	7409	0.23	1.06289	1.06946	1.05296	0.58	45372.20
14819	2020.12.21 17:15	sell	7410	0.23	1.06931	1.07581	1.05931
14820	2020.12.21 19:20	close	7410	0.23	1.06862	1.07581	1.05931	11.07	45383.27
14821	2020.12.21 21:20	sell	7411	0.23	1.06781	1.07431	1.05781
14822	2020.12.22 11:05	close	7411	0.23	1.06807	1.07431	1.05781	-4.71	45378.55
14823	2020.12.22 16:40	sell	7412	0.23	1.06841	1.07491	1.05841
14824	2020.12.23 11:10	close	7412	0.23	1.06851	1.07491	1.05841	-2.15	45376.40
14825	2020.12.23 17:15	sell	7413	0.23	1.06818	1.07468	1.05818
14826	2020.12.23 19:35	close	7413	0.23	1.06787	1.07468	1.05818	4.97	45381.37
14827	2020.12.24 20:20	sell	7414	0.23	1.06890	1.07540	1.05890
14828	2020.12.24 21:15	close	7414	0.23	1.06813	1.07540	1.05890	12.35	45393.72
14829	2020.12.25 01:55	sell	7415	0.23	1.06752	1.07402	1.05752
14830	2020.12.25 08:15	close	7415	0.23	1.06767	1.07402	1.05752	-2.40	45391.32
14831	2021.01.07 02:10	buy	7416	0.23	1.06983	1.06333	1.07983
14832	2021.01.07 09:15	close	7416	0.23	1.06975	1.06333	1.07983	-1.28	45390.04
14833	2021.01.07 16:50	sell	7417	0.23	1.06962	1.07612	1.05962
14834	2021.01.08 02:00	close	7417	0.23	1.06953	1.07612	1.05962	0.90	45390.93
14835	2021.01.08 15:35	sell	7418	0.23	1.07106	1.07756	1.06106
14836	2021.01.08 20:40	buy	7419	0.23	1.07275	1.06625	1.08275
14837	2021.01.08 21:15	sell	7420	0.23	1.07271	1.07921	1.06271
14838	2021.01.11 01:11	close	7419	0.23	1.07288	1.06625	1.08275	0.57	45391.50
14839	2021.01.11 01:40	close	7420	0.23	1.07262	1.07921	1.06271	-0.19	45391.31
14840	2021.01.11 04:25	close	7418	0.23	1.07140	1.07756	1.06106	-7.09	45384.21
14841	2021.01.12 02:05	buy	7421	0.23	1.07427	1.06777	1.08427
14842	2021.01.12 05:10	close	7421	0.23	1.07452	1.06777	1.08427	4.00	45388.21
14843	2021.01.12 20:15	sell	7422	0.23	1.07598	1.08248	1.06598
14844	2021.01.12 22:25	close	7422	0.23	1.07627	1.08248	1.06598	-4.65	45383.56
14845	2021.01.19 02:45	buy	7423	0.23	1.08079	1.07429	1.09079
14846	2021.01.19 09:55	close	7423	0.23	1.08173	1.07429	1.09079	15.07	45398.63
14847	2021.01.19 11:00	sell	7424	0.23	1.08185	1.08835	1.07185
14848	2021.01.19 21:25	close	7424	0.23	1.08180	1.08835	1.07185	0.81	45399.44
14849	2021.01.25 16:05	buy	7425	0.23	1.07195	1.06545	1.08195
14850	2021.01.26 03:20	close	7425	0.23	1.07181	1.06545	1.08195	-2.75	45396.69
14851	2021.01.26 18:55	buy	7426	0.23	1.07008	1.06358	1.08008
14852	2021.01.27 01:30	close	7426	0.23	1.07053	1.06358	1.08008	6.71	45403.39
14853	2021.01.27 12:10	buy	7427	0.23	1.06921	1.06271	1.07921
14854	2021.01.27 15:05	sell	7428	0.23	1.06960	1.07610	1.05960
14855	2021.01.27 15:40	close	7427	0.23	1.06986	1.06271	1.07921	10.42	45413.81
14856	2021.01.27 21:00	close	7428	0.23	1.06972	1.07610	1.05960	-1.92	45411.89
14857	2021.01.28 16:45	sell	7429	0.23	1.06991	1.07641	1.05991
14858	2021.01.29 02:00	close	7429	0.23	1.06958	1.07641	1.05991	4.75	45416.64
14859	2021.02.01 22:35	sell	7430	0.23	1.06529	1.07179	1.05529
14860	2021.02.02 05:40	close	7430	0.23	1.06527	1.07179	1.05529	-0.22	45416.41
14861	2021.02.02 12:25	sell	7431	0.23	1.06156	1.06806	1.05156
14862	2021.02.02 15:15	close	7431	0.23	1.06003	1.06806	1.05156	24.54	45440.95
14863	2021.02.03 02:00	sell	7432	0.23	1.05735	1.06385	1.04735
14864	2021.02.03 03:00	close	7432	0.23	1.05624	1.06385	1.04735	17.81	45458.76
14865	2021.02.05 16:45	buy	7433	0.23	1.06376	1.05726	1.07376
14866	2021.02.05 21:40	close	7433	0.23	1.06509	1.05726	1.07376	21.32	45480.08
14867	2021.02.15 21:00	buy	7434	0.23	1.07605	1.06955	1.08605
14868	2021.02.16 17:35	close	7434	0.23	1.07604	1.06955	1.08605	-0.66	45479.42
14869	2021.02.17 17:15	buy	7435	0.23	1.07908	1.07258	1.08908
14870	2021.02.18 02:15	close	7435	0.23	1.07879	1.07258	1.08908	-5.15	45474.27
14871	2021.02.18 02:30	buy	7436	0.23	1.07851	1.07201	1.08851
14872	2021.02.18 08:40	close	7436	0.23	1.07940	1.07201	1.08851	14.27	45488.54
14873	2021.02.19 13:20	buy	7437	0.23	1.07902	1.07252	1.08902
14874	2021.02.22 01:50	close	7437	0.23	1.07871	1.07252	1.08902	-6.48	45482.05
14875	2021.02.22 22:25	sell	7438	0.23	1.08084	1.08734	1.07084
14876	2021.02.23 01:55	close	7438	0.23	1.08016	1.08734	1.07084	10.37	45492.42
14877	2021.02.23 11:10	buy	7439	0.23	1.08071	1.07421	1.09071
14878	2021.02.24 03:05	close	7439	0.23	1.08066	1.07421	1.09071	-1.30	45491.11
14879	2021.02.24 18:00	buy	7440	0.23	1.07189	1.06539	1.08189
14880	2021.02.24 22:05	close	7440	0.23	1.07203	1.06539	1.08189	2.24	45493.35
14881	2021.02.24 22:05	buy	7441	0.23	1.07238	1.06588	1.08238
14882	2021.02.24 22:41	buy	7442	0.23	1.07048	1.06398	1.08048
14883	2021.02.24 22:57	buy	7443	0.23	1.06919	1.06269	1.07919
14884	2021.02.25 01:43	close	7442	0.23	1.07087	1.06398	1.08048	5.75	45499.10
14885	2021.02.25 02:15	close	7443	0.23	1.07136	1.06269	1.07919	34.30	45533.39
14886	2021.02.25 03:30	close	7441	0.23	1.07221	1.06588	1.08238	-3.22	45530.17
14887	2021.02.25 11:00	buy	7444	0.23	1.07177	1.06527	1.08177
14888	2021.02.25 11:50	close	7444	0.23	1.07266	1.06527	1.08177	14.27	45544.44
14889	2021.02.25 12:50	buy	7445	0.23	1.07349	1.06699	1.08349
14890	2021.02.25 16:00	sell	7446	0.23	1.07266	1.07916	1.06266
14891	2021.02.25 16:55	close	7446	0.23	1.07146	1.07916	1.06266	19.25	45563.69
14892	2021.02.25 18:10	sell	7447	0.23	1.07026	1.07676	1.06026
14893	2021.02.25 20:05	close	7445	0.23	1.06840	1.06699	1.08349	-81.62	45482.07
14894	2021.02.25 20:20	close	7447	0.23	1.06948	1.07676	1.06026	12.52	45494.59
14895	2021.02.25 20:35	buy	7448	0.23	1.06916	1.06266	1.07916
14896	2021.02.25 22:55	buy	7449	0.23	1.06748	1.06098	1.07748
14897	2021.02.25 23:45	close	7448	0.23	1.06888	1.06266	1.07916	-4.49	45490.10
14898	2021.02.26 01:35	close	7449	0.23	1.06792	1.06098	1.07748	6.55	45496.64
14899	2021.02.26 02:35	buy	7450	0.23	1.06854	1.06204	1.07854
14900	2021.02.26 13:40	sell	7451	0.23	1.06551	1.07201	1.05551
14901	2021.02.26 18:00	close	7451	0.23	1.06454	1.07201	1.05551	15.56	45512.20
14902	2021.03.01 11:40	close	7450	0.23	1.06839	1.06204	1.07854	-3.92	45508.28
14903	2021.03.01 16:40	buy	7452	0.23	1.06807	1.06157	1.07807
14904	2021.03.01 18:00	close	7452	0.23	1.06948	1.06157	1.07807	22.61	45530.89
14905	2021.03.01 21:20	sell	7453	0.23	1.06970	1.07620	1.05970
14906	2021.03.02 02:00	close	7453	0.23	1.06889	1.07620	1.05970	12.45	45543.34
14907	2021.03.02 21:15	sell	7454	0.23	1.07295	1.07945	1.06295
14908	2021.03.03 08:40	close	7454	0.23	1.07312	1.07945	1.06295	-3.27	45540.06
14909	2021.03.03 22:35	sell	7455	0.23	1.07285	1.07935	1.06285
14910	2021.03.04 18:10	buy	7456	0.23	1.07415	1.06765	1.08415
14911	2021.03.04 20:10	sell	7457	0.23	1.07461	1.08111	1.06461
14912	2021.03.04 20:35	close	7456	0.23	1.07435	1.06765	1.08415	3.20	45543.26
14913	2021.03.04 22:40	close	7457	0.23	1.07432	1.08111	1.06461	4.65	45547.91
14914	2021.03.05 11:20	sell	7458	0.23	1.07423	1.08073	1.06423
14915	2021.03.05 13:40	sell	7459	0.23	1.07553	1.08203	1.06553
14916	2021.03.05 15:35	buy	7460	0.23	1.07434	1.06784	1.08434
14917	2021.03.05 15:50	close	7459	0.23	1.07512	1.08203	1.06553	6.58	45554.49
14918	2021.03.05 16:10	close	7460	0.23	1.07557	1.06784	1.08434	19.73	45574.22
14919	2021.03.05 16:15	buy	7461	0.23	1.07508	1.06858	1.08508
14920	2021.03.05 17:55	buy	7462	0.23	1.07367	1.06717	1.08367
14921	2021.03.05 18:45	close	7455	0.23	1.07304	1.07935	1.06285	-4.13	45570.09
14922	2021.03.05 19:10	close	7458	0.23	1.07307	1.08073	1.06423	18.60	45588.69
14923	2021.03.08 01:15	close	7462	0.23	1.07346	1.06717	1.08367	-4.88	45583.81
14924	2021.03.08 05:55	close	7461	0.23	1.07472	1.06858	1.08508	-7.28	45576.52
14925	2021.03.08 15:50	buy	7463	0.23	1.07541	1.06891	1.08541
14926	2021.03.09 02:40	buy	7464	0.23	1.07380	1.06730	1.08380
14927	2021.03.09 06:40	close	7463	0.23	1.07513	1.06891	1.08541	-4.99	45571.53
14928	2021.03.09 06:45	close	7464	0.23	1.07552	1.06730	1.08380	27.59	45599.12
14929	2021.03.11 02:05	sell	7465	0.23	1.07527	1.08177	1.06527
14930	2021.03.11 02:45	close	7465	0.23	1.07455	1.08177	1.06527	11.55	45610.67
14931	2021.03.11 21:05	buy	7466	0.23	1.07806	1.07156	1.08806
14932	2021.03.12 02:10	close	7466	0.23	1.07780	1.07156	1.08806	-4.67	45606.00
14933	2021.03.12 17:30	buy	7467	0.23	1.08042	1.07392	1.09042
14934	2021.03.12 18:50	close	7467	0.23	1.08117	1.07392	1.09042	12.03	45618.03
14935	2021.03.15 15:45	buy	7468	0.23	1.07544	1.06894	1.08544
14936	2021.03.15 19:15	close	7468	0.23	1.07622	1.06894	1.08544	12.50	45630.53
14937	2021.03.17 21:00	buy	7469	0.23	1.07619	1.06969	1.08619
14938	2021.03.17 21:20	close	7469	0.23	1.07679	1.06969	1.08619	9.62	45640.15
14939	2021.03.17 22:10	sell	7470	0.23	1.07693	1.08343	1.06693
14940	2021.03.17 22:30	buy	7471	0.23	1.07587	1.06937	1.08587
14941	2021.03.17 22:40	close	7470	0.23	1.07664	1.08343	1.06693	4.65	45644.80
14942	2021.03.17 23:10	close	7471	0.23	1.07682	1.06937	1.08587	15.23	45660.03
14943	2021.03.18 16:50	sell	7472	0.23	1.08129	1.08779	1.07129
14944	2021.03.19 04:30	close	7472	0.23	1.07986	1.08779	1.07129	22.40	45682.42
14945	2021.03.19 16:10	buy	7473	0.23	1.08071	1.07421	1.09071
14946	2021.03.19 18:00	close	7473	0.23	1.08168	1.07421	1.09071	15.56	45697.98
14947	2021.03.22 21:05	sell	7474	0.23	1.07995	1.08645	1.06995
14948	2021.03.23 02:15	close	7474	0.23	1.08578	1.08645	1.06995	-94.07	45603.91
14949	2021.03.23 02:15	sell	7475	0.23	1.08543	1.09193	1.07543
14950	2021.03.23 08:40	close	7475	0.23	1.08559	1.09193	1.07543	-2.57	45601.34
14951	2021.03.23 13:25	sell	7476	0.23	1.08987	1.09637	1.07987
14952	2021.03.23 13:45	buy	7477	0.23	1.08946	1.08296	1.09946
14953	2021.03.23 15:20	close	7477	0.23	1.09112	1.08296	1.09946	26.62	45627.96
14954	2021.03.23 17:45	buy	7478	0.23	1.09260	1.08610	1.10260
14955	2021.03.23 18:10	sell	7479	0.23	1.09258	1.09908	1.08258
14956	2021.03.23 21:30	close	7479	0.23	1.09264	1.09908	1.08258	-0.96	45627.00
14957	2021.03.23 23:05	close	7476	0.23	1.08995	1.09637	1.07987	-1.28	45625.72
14958	2021.03.24 02:55	close	7478	0.23	1.08772	1.08610	1.10260	-78.76	45546.95
14959	2021.03.25 16:30	sell	7480	0.23	1.09008	1.09658	1.08008
14960	2021.03.25 21:00	buy	7481	0.23	1.08995	1.08345	1.09995
14961	2021.03.26 01:45	close	7480	0.23	1.09034	1.09658	1.08008	-4.71	45542.24
14962	2021.03.26 02:45	close	7481	0.23	1.08995	1.08345	1.09995	-0.50	45541.73
14963	2021.03.29 15:15	buy	7482	0.23	1.09180	1.08530	1.10180
14964	2021.03.30 18:35	buy	7483	0.23	1.08879	1.08229	1.09879
14965	2021.03.30 22:35	close	7482	0.23	1.08687	1.08530	1.10180	-79.56	45462.17
14966	2021.03.30 22:35	buy	7484	0.23	1.08722	1.08072	1.09722
14967	2021.03.31 02:50	close	7483	0.23	1.08851	1.08229	1.09879	-4.99	45457.17
14968	2021.03.31 03:50	close	7484	0.23	1.08881	1.08072	1.09722	24.99	45482.16
14969	2021.04.02 15:35	buy	7485	0.23	1.08251	1.07601	1.09251
14970	2021.04.02 16:20	close	7485	0.23	1.08357	1.07601	1.09251	17.00	45499.16
14971	2021.04.02 16:50	sell	7486	0.23	1.08308	1.08958	1.07308
14972	2021.04.02 20:00	close	7486	0.23	1.08262	1.08958	1.07308	7.37	45506.53
14973	2021.04.02 20:30	sell	7487	0.23	1.08302	1.08952	1.07302
14974	2021.04.02 21:00	buy	7488	0.23	1.08087	1.07437	1.09087
14975	2021.04.02 21:00	close	7487	0.23	1.08087	1.08952	1.07302	34.49	45541.02
14976	2021.04.02 21:05	close	7488	0.23	1.08125	1.07437	1.09087	6.09	45547.11
14977	2021.04.02 21:30	buy	7489	0.23	1.08214	1.07564	1.09214
14978	2021.04.05 01:11	close	7489	0.23	1.08299	1.07564	1.09214	12.12	45559.22
14979	2021.04.07 17:55	sell	7490	0.23	1.08592	1.09242	1.07592
14980	2021.04.08 02:50	close	7490	0.23	1.08598	1.09242	1.07592	-1.51	45557.71
14981	2021.04.12 21:00	buy	7491	0.23	1.08412	1.07762	1.09412
14982	2021.04.13 05:05	close	7491	0.23	1.08521	1.07762	1.09412	16.98	45574.69
14983	2021.04.13 15:30	buy	7492	0.23	1.08172	1.07522	1.09172
14984	2021.04.13 16:55	close	7492	0.23	1.08386	1.07522	1.09172	34.31	45609.00
14985	2021.04.14 17:10	sell	7493	0.23	1.08105	1.08755	1.07105
14986	2021.04.15 05:20	close	7493	0.23	1.08098	1.08755	1.07105	0.58	45609.57
14987	2021.04.15 18:00	sell	7494	0.23	1.08127	1.08777	1.07127
14988	2021.04.15 20:30	close	7494	0.23	1.08093	1.08777	1.07127	5.46	45615.03
14989	2021.04.16 18:00	sell	7495	0.23	1.08353	1.09003	1.07353
14990	2021.04.16 22:05	close	7495	0.23	1.08267	1.09003	1.07353	13.79	45628.82
14991	2021.04.20 17:50	buy	7496	0.23	1.07706	1.07056	1.08706
14992	2021.04.21 01:30	close	7496	0.23	1.07756	1.07056	1.08706	7.51	45636.33
14993	2021.04.22 18:00	sell	7497	0.23	1.07764	1.08414	1.06764
14994	2021.04.22 20:10	close	7497	0.23	1.07737	1.08414	1.06764	4.33	45640.66
14995	2021.04.23 15:50	buy	7498	0.23	1.07722	1.07072	1.08722
14996	2021.04.23 22:15	close	7498	0.23	1.07765	1.07072	1.08722	6.89	45647.55
14997	2021.04.27 12:20	sell	7499	0.23	1.07846	1.08496	1.06846
14998	2021.04.27 15:20	close	7499	0.23	1.07720	1.08496	1.06846	20.21	45667.76
14999	2021.04.28 21:55	sell	7500	0.23	1.07363	1.08013	1.06363
15000	2021.04.29 02:10	close	7500	0.23	1.07349	1.08013	1.06363	1.70	45669.45
15001	2021.04.29 15:30	buy	7501	0.23	1.07350	1.06700	1.08350
15002	2021.04.29 17:45	sell	7502	0.23	1.07371	1.08021	1.06371
15003	2021.04.29 19:10	close	7502	0.23	1.07273	1.08021	1.06371	15.72	45685.17
15004	2021.04.30 03:20	close	7501	0.23	1.07345	1.06700	1.08350	-1.30	45683.87
15005	2021.04.30 13:45	buy	7503	0.23	1.07417	1.06767	1.08417
15006	2021.04.30 16:25	close	7503	0.23	1.07485	1.06767	1.08417	10.90	45694.77
15007	2021.04.30 16:35	sell	7504	0.23	1.07519	1.08169	1.06519
15008	2021.05.03 05:40	close	7504	0.23	1.07549	1.08169	1.06519	-6.45	45688.31
15009	2021.05.04 18:05	sell	7505	0.23	1.07818	1.08468	1.06818
15010	2021.05.05 01:45	close	7505	0.23	1.07826	1.08468	1.06818	-1.82	45686.49
15011	2021.05.05 01:55	buy	7506	0.23	1.07675	1.07025	1.08675
15012	2021.05.05 03:35	close	7506	0.23	1.07809	1.07025	1.08675	21.48	45707.97
15013	2021.05.05 16:55	buy	7507	0.23	1.07387	1.06737	1.08387
15014	2021.05.05 17:35	close	7507	0.23	1.07462	1.06737	1.08387	12.03	45720.00
15015	2021.05.06 11:00	buy	7508	0.23	1.07449	1.06799	1.08449
15016	2021.05.06 16:45	close	7508	0.23	1.07568	1.06799	1.08449	19.08	45739.08
15017	2021.05.07 15:35	buy	7509	0.23	1.07700	1.07050	1.08700
15018	2021.05.07 16:40	close	7509	0.23	1.07780	1.07050	1.08700	12.83	45751.91
15019	2021.05.12 16:30	sell	7510	0.23	1.07884	1.08534	1.06884
15020	2021.05.13 01:21	close	7510	0.23	1.07879	1.08534	1.06884	0.26	45752.17
15021	2021.05.14 16:55	sell	7511	0.23	1.07299	1.07949	1.06299
15022	2021.05.17 05:20	close	7511	0.23	1.07324	1.07949	1.06299	-5.64	45746.52
15023	2021.05.18 12:55	buy	7512	0.23	1.07518	1.06868	1.08518
15024	2021.05.18 18:00	close	7512	0.23	1.07557	1.06868	1.08518	6.25	45752.77
15025	2021.05.20 17:10	buy	7513	0.23	1.07788	1.07138	1.08788
15026	2021.05.20 18:30	close	7513	0.23	1.07873	1.07138	1.08788	13.63	45766.40
15027	2021.05.31 02:05	sell	7514	0.23	1.06437	1.07087	1.05437
15028	2021.05.31 17:35	close	7514	0.23	1.06472	1.07087	1.05437	-5.62	45760.78
15029	2021.05.31 22:10	buy	7515	0.23	1.06273	1.05623	1.07273
15030	2021.06.01 01:15	close	7515	0.23	1.06339	1.05623	1.07273	10.08	45770.86
15031	2021.06.04 02:40	sell	7516	0.23	1.07196	1.07846	1.06196
15032	2021.06.04 04:05	close	7516	0.23	1.07219	1.07846	1.06196	-3.69	45767.17
15033	2021.06.04 21:35	buy	7517	0.23	1.07452	1.06802	1.08452
15034	2021.06.07 09:35	close	7517	0.23	1.07423	1.06802	1.08452	-6.16	45761.00
15035	2021.06.17 02:00	buy	7518	0.23	1.07672	1.07022	1.08672
15036	2021.06.17 05:35	close	7518	0.23	1.07651	1.07022	1.08672	-3.36	45757.64
15037	2021.06.17 18:15	sell	7519	0.23	1.07896	1.08546	1.06896
15038	2021.06.17 20:35	close	7519	0.23	1.07880	1.08546	1.06896	2.56	45760.20
15039	2021.06.18 15:25	sell	7520	0.23	1.07872	1.08522	1.06872
15040	2021.06.18 17:25	sell	7521	0.23	1.08080	1.08730	1.07080
15041	2021.06.18 20:45	close	7521	0.23	1.08016	1.08730	1.07080	10.27	45770.47
15042	2021.06.21 01:11	close	7520	0.23	1.07888	1.08522	1.06872	-4.20	45766.27
15043	2021.06.23 18:15	sell	7522	0.23	1.07629	1.08279	1.06629
15044	2021.06.23 19:45	close	7522	0.23	1.07524	1.08279	1.06629	16.84	45783.11
15045	2021.06.23 22:00	buy	7523	0.23	1.07523	1.06873	1.08523
15046	2021.06.24 02:35	close	7523	0.23	1.07533	1.06873	1.08523	1.11	45784.22
15047	2021.06.29 18:00	buy	7524	0.23	1.07504	1.06854	1.08504
15048	2021.06.30 02:55	close	7524	0.23	1.07484	1.06854	1.08504	-3.71	45780.50
15049	2021.07.02 02:25	buy	7525	0.23	1.07169	1.06519	1.08169
15050	2021.07.02 02:30	close	7525	0.23	1.07166	1.06519	1.08169	-0.48	45780.02
15051	2021.07.05 20:05	sell	7526	0.23	1.07246	1.07896	1.06246
15052	2021.07.05 22:40	close	7526	0.23	1.07240	1.07896	1.06246	0.96	45780.98
15053	2021.07.06 13:25	buy	7527	0.23	1.06968	1.06318	1.07968
15054	2021.07.06 17:30	sell	7528	0.23	1.06941	1.07591	1.05941
15055	2021.07.06 17:50	close	7527	0.23	1.07012	1.06318	1.07968	7.05	45788.03
15056	2021.07.06 17:55	sell	7529	0.23	1.07079	1.07729	1.06079
15057	2021.07.06 18:11	buy	7530	0.23	1.07036	1.06386	1.08036
15058	2021.07.06 19:25	close	7529	0.23	1.06969	1.07729	1.06079	17.65	45805.68
15059	2021.07.06 21:00	close	7528	0.23	1.06823	1.07591	1.05941	18.93	45824.61
15060	2021.07.08 15:55	sell	7531	0.23	1.06861	1.07511	1.05861
15061	2021.07.08 17:10	close	7531	0.23	1.06811	1.07511	1.05861	8.02	45832.63
15062	2021.07.08 17:10	sell	7532	0.23	1.06775	1.07425	1.05775
15063	2021.07.08 18:00	sell	7533	0.23	1.06986	1.07636	1.05986
15064	2021.07.08 18:20	close	7530	0.23	1.07021	1.06386	1.08036	-3.42	45829.21
15065	2021.07.09 02:25	close	7533	0.23	1.06961	1.07636	1.05986	3.47	45832.68
15066	2021.07.12 18:50	close	7532	0.23	1.07249	1.07425	1.05775	-78.22	45754.46
15067	2021.07.13 15:55	sell	7534	0.23	1.07357	1.08007	1.06357
15068	2021.07.13 16:45	close	7534	0.23	1.07261	1.08007	1.06357	15.40	45769.86
15069	2021.07.14 12:10	sell	7535	0.23	1.06316	1.06966	1.05316
15070	2021.07.14 19:20	close	7535	0.23	1.06308	1.06966	1.05316	1.29	45771.15
15071	2021.07.16 02:35	buy	7536	0.23	1.05964	1.05314	1.06964
15072	2021.07.16 02:40	close	7536	0.23	1.05943	1.05314	1.06964	-3.37	45767.78
15073	2021.07.19 15:15	sell	7537	0.23	1.05872	1.06522	1.04872
15074	2021.07.19 17:20	close	7537	0.23	1.05800	1.06522	1.04872	11.55	45779.33
15075	2021.07.20 19:55	buy	7538	0.23	1.05966	1.05316	1.06966
15076	2021.07.20 22:15	close	7538	0.23	1.05949	1.05316	1.06966	-2.73	45776.60
15077	2021.07.21 22:00	sell	7539	0.23	1.05511	1.06161	1.04511
15078	2021.07.23 12:30	sell	7540	0.23	1.05688	1.06338	1.04688
15079	2021.07.23 17:05	close	7540	0.23	1.05669	1.06338	1.04688	3.05	45779.65
15080	2021.07.23 22:00	close	7539	0.23	1.05534	1.06161	1.04511	-4.78	45774.87
15081	2021.07.27 18:00	sell	7541	0.23	1.05956	1.06606	1.04956
15082	2021.07.27 19:20	close	7541	0.23	1.05818	1.06606	1.04956	22.14	45797.01
15083	2021.07.28 21:05	sell	7542	0.23	1.06035	1.06685	1.05035
15084	2021.07.29 03:25	close	7542	0.23	1.05970	1.06685	1.05035	9.89	45806.90