Strategy Tester Report
TraTiger_Z_EURJPY_EB_V2
FXDDTrading-MT4 Demo Server (Build 1370)
通貨ペア | EURJPY (Euro vs. Japanese Yen) |
期間 | 5分足(M5) 2011.01.03 00:00 - 2022.09.29 06:50 (2011.01.01 - 2022.09.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=24585567; Lots=0.34; GMT=2; maxposition=3; MaxSpread=5; |
|
テストバー数 | 874065 | モデルティック数 | 330923165 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 17790.86 | 総利益 | 37693.48 | 総損失 | -19902.62 |
プロフィットファクタ | 1.89 | 期待利得 | 12.75 | | |
絶対ドローダウン | 110.81 | 最大ドローダウン | 979.91 (8.89%) | 相対ドローダウン | 8.89% (979.91) |
|
総取引数 | 1395 | 売りポジション(勝率%) | 661 (62.33%) | 買いポジション(勝率%) | 734 (75.20%) |
| 勝率(%) | 964 (69.10%) | 負率 (%) | 431 (30.90%) |
最大 | 勝トレード | 260.15 | 敗トレード | -260.15 |
平均 | 勝トレード | 39.10 | 敗トレード | -46.18 |
最大 | 連勝(金額) | 24 (1189.81) | 連敗(金額) | 10 (-261.65) |
最大 | 連勝(トレード数) | 1189.81 (24) | 連敗(トレード数) | -588.68 (3) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2011.01.03 00:05 | buy | 1 | 0.34 | 108.232 | 0.000 | 0.000 | |
2 | 2011.01.03 00:05 | modify | 1 | 0.34 | 108.232 | 107.232 | 109.232 | |
3 | 2011.01.03 04:00 | close | 1 | 0.34 | 108.000 | 107.232 | 109.232 | -60.36 | 9939.64 |
4 | 2011.01.04 00:35 | buy | 2 | 0.34 | 109.038 | 0.000 | 0.000 | |
5 | 2011.01.04 00:35 | modify | 2 | 0.34 | 109.038 | 108.038 | 110.038 | |
6 | 2011.01.04 01:10 | close | 2 | 0.34 | 109.181 | 108.038 | 110.038 | 37.20 | 9976.84 |
7 | 2011.01.05 01:25 | buy | 3 | 0.34 | 109.040 | 0.000 | 0.000 | |
8 | 2011.01.05 01:25 | modify | 3 | 0.34 | 109.040 | 108.040 | 110.040 | |
9 | 2011.01.05 04:00 | close | 3 | 0.34 | 109.013 | 108.040 | 110.040 | -7.02 | 9969.82 |
10 | 2011.01.10 00:55 | buy | 4 | 0.34 | 107.077 | 0.000 | 0.000 | |
11 | 2011.01.10 00:55 | modify | 4 | 0.34 | 107.077 | 106.077 | 108.077 | |
12 | 2011.01.10 01:20 | buy | 5 | 0.34 | 106.994 | 0.000 | 0.000 | |
13 | 2011.01.10 01:20 | modify | 5 | 0.34 | 106.994 | 105.994 | 107.994 | |
14 | 2011.01.10 02:50 | close | 5 | 0.34 | 107.196 | 105.994 | 107.994 | 52.55 | 10022.37 |
15 | 2011.01.10 02:50 | close | 4 | 0.34 | 107.196 | 106.077 | 108.077 | 30.96 | 10053.33 |
16 | 2011.01.11 00:55 | sell | 6 | 0.34 | 107.241 | 0.000 | 0.000 | |
17 | 2011.01.11 00:55 | modify | 6 | 0.34 | 107.241 | 108.241 | 106.241 | |
18 | 2011.01.11 04:00 | close | 6 | 0.34 | 107.536 | 108.241 | 106.241 | -76.73 | 9976.60 |
19 | 2011.01.12 00:15 | sell | 7 | 0.34 | 108.165 | 0.000 | 0.000 | |
20 | 2011.01.12 00:15 | modify | 7 | 0.34 | 108.165 | 109.165 | 107.165 | |
21 | 2011.01.12 00:50 | sell | 8 | 0.34 | 108.261 | 0.000 | 0.000 | |
22 | 2011.01.12 00:50 | modify | 8 | 0.34 | 108.261 | 109.261 | 107.261 | |
23 | 2011.01.12 04:00 | close | 8 | 0.34 | 108.159 | 109.261 | 107.261 | 26.53 | 10003.13 |
24 | 2011.01.12 04:00 | close | 7 | 0.34 | 108.159 | 109.165 | 107.165 | 1.56 | 10004.69 |
25 | 2011.01.14 01:15 | buy | 9 | 0.34 | 110.373 | 0.000 | 0.000 | |
26 | 2011.01.14 01:15 | modify | 9 | 0.34 | 110.373 | 109.373 | 111.373 | |
27 | 2011.01.14 01:40 | buy | 10 | 0.34 | 110.337 | 0.000 | 0.000 | |
28 | 2011.01.14 01:40 | modify | 10 | 0.34 | 110.337 | 109.337 | 111.337 | |
29 | 2011.01.14 04:00 | close | 10 | 0.34 | 110.189 | 109.337 | 111.337 | -38.50 | 9966.19 |
30 | 2011.01.14 04:00 | close | 9 | 0.34 | 110.189 | 109.373 | 111.373 | -47.87 | 9918.32 |
31 | 2011.01.18 01:25 | buy | 11 | 0.34 | 109.691 | 0.000 | 0.000 | |
32 | 2011.01.18 01:25 | modify | 11 | 0.34 | 109.691 | 108.691 | 110.691 | |
33 | 2011.01.18 04:00 | close | 11 | 0.34 | 109.624 | 108.691 | 110.691 | -17.43 | 9900.89 |
34 | 2011.01.19 01:45 | sell | 12 | 0.34 | 110.726 | 0.000 | 0.000 | |
35 | 2011.01.19 01:45 | modify | 12 | 0.34 | 110.726 | 111.726 | 109.726 | |
36 | 2011.01.19 02:45 | close | 12 | 0.34 | 110.490 | 111.726 | 109.726 | 61.38 | 9962.27 |
37 | 2011.01.21 01:05 | buy | 13 | 0.34 | 111.659 | 0.000 | 0.000 | |
38 | 2011.01.21 01:05 | modify | 13 | 0.34 | 111.659 | 110.659 | 112.659 | |
39 | 2011.01.21 01:55 | close | 13 | 0.34 | 111.836 | 110.659 | 112.659 | 46.05 | 10008.32 |
40 | 2011.01.27 01:55 | buy | 14 | 0.34 | 112.480 | 0.000 | 0.000 | |
41 | 2011.01.27 01:55 | modify | 14 | 0.34 | 112.480 | 111.480 | 113.480 | |
42 | 2011.01.27 03:20 | close | 14 | 0.34 | 112.597 | 111.480 | 113.480 | 30.44 | 10038.76 |
43 | 2011.01.31 00:05 | buy | 15 | 0.34 | 111.583 | 0.000 | 0.000 | |
44 | 2011.01.31 00:05 | modify | 15 | 0.34 | 111.583 | 110.583 | 112.583 | |
45 | 2011.01.31 00:20 | buy | 16 | 0.34 | 111.555 | 0.000 | 0.000 | |
46 | 2011.01.31 00:20 | modify | 16 | 0.34 | 111.555 | 110.555 | 112.555 | |
47 | 2011.01.31 00:40 | buy | 17 | 0.34 | 111.488 | 0.000 | 0.000 | |
48 | 2011.01.31 00:40 | modify | 17 | 0.34 | 111.488 | 110.488 | 112.488 | |
49 | 2011.01.31 02:50 | close | 17 | 0.34 | 111.671 | 110.488 | 112.488 | 47.60 | 10086.36 |
50 | 2011.01.31 02:50 | close | 16 | 0.34 | 111.671 | 110.555 | 112.555 | 30.17 | 10116.53 |
51 | 2011.01.31 02:50 | close | 15 | 0.34 | 111.671 | 110.583 | 112.583 | 22.89 | 10139.42 |
52 | 2011.02.01 00:50 | sell | 18 | 0.34 | 112.491 | 0.000 | 0.000 | |
53 | 2011.02.01 00:50 | modify | 18 | 0.34 | 112.491 | 113.491 | 111.491 | |
54 | 2011.02.01 01:45 | sell | 19 | 0.34 | 112.633 | 0.000 | 0.000 | |
55 | 2011.02.01 01:45 | modify | 19 | 0.34 | 112.633 | 113.633 | 111.633 | |
56 | 2011.02.01 03:55 | close | 19 | 0.34 | 112.400 | 113.633 | 111.633 | 60.60 | 10200.02 |
57 | 2011.02.01 03:55 | close | 18 | 0.34 | 112.400 | 113.491 | 111.491 | 23.67 | 10223.69 |
58 | 2011.02.07 00:30 | buy | 20 | 0.34 | 111.508 | 0.000 | 0.000 | |
59 | 2011.02.07 00:30 | modify | 20 | 0.34 | 111.508 | 110.508 | 112.508 | |
60 | 2011.02.07 01:50 | close | 20 | 0.34 | 111.690 | 110.508 | 112.508 | 47.35 | 10271.04 |
61 | 2011.02.09 00:05 | buy | 21 | 0.34 | 112.111 | 0.000 | 0.000 | |
62 | 2011.02.09 00:05 | modify | 21 | 0.34 | 112.111 | 111.111 | 113.111 | |
63 | 2011.02.09 02:10 | close | 21 | 0.34 | 112.171 | 111.111 | 113.111 | 15.60 | 10286.64 |
64 | 2011.02.14 00:05 | buy | 22 | 0.34 | 112.883 | 0.000 | 0.000 | |
65 | 2011.02.14 00:05 | modify | 22 | 0.34 | 112.883 | 111.883 | 113.883 | |
66 | 2011.02.14 00:45 | buy | 23 | 0.34 | 112.730 | 0.000 | 0.000 | |
67 | 2011.02.14 00:45 | modify | 23 | 0.34 | 112.730 | 111.730 | 113.730 | |
68 | 2011.02.14 01:10 | buy | 24 | 0.34 | 112.707 | 0.000 | 0.000 | |
69 | 2011.02.14 01:10 | modify | 24 | 0.34 | 112.707 | 111.707 | 113.707 | |
70 | 2011.02.14 04:00 | close | 24 | 0.34 | 112.644 | 111.707 | 113.707 | -16.39 | 10270.25 |
71 | 2011.02.14 04:00 | close | 23 | 0.34 | 112.644 | 111.730 | 113.730 | -22.37 | 10247.88 |
72 | 2011.02.14 04:00 | close | 22 | 0.34 | 112.644 | 111.883 | 113.883 | -62.18 | 10185.70 |
73 | 2011.02.15 01:10 | sell | 25 | 0.34 | 112.467 | 0.000 | 0.000 | |
74 | 2011.02.15 01:10 | modify | 25 | 0.34 | 112.467 | 113.467 | 111.467 | |
75 | 2011.02.15 01:35 | sell | 26 | 0.34 | 112.506 | 0.000 | 0.000 | |
76 | 2011.02.15 01:35 | modify | 26 | 0.34 | 112.506 | 113.506 | 111.506 | |
77 | 2011.02.15 04:00 | close | 26 | 0.34 | 112.582 | 113.506 | 111.506 | -19.77 | 10165.93 |
78 | 2011.02.15 04:00 | close | 25 | 0.34 | 112.582 | 113.467 | 111.467 | -29.91 | 10136.02 |
79 | 2011.02.22 01:20 | buy | 27 | 0.34 | 113.513 | 0.000 | 0.000 | |
80 | 2011.02.22 01:20 | modify | 27 | 0.34 | 113.513 | 112.513 | 114.513 | |
81 | 2011.02.22 04:00 | close | 27 | 0.34 | 113.089 | 112.513 | 114.513 | -110.30 | 10025.72 |
82 | 2011.02.23 01:30 | sell | 28 | 0.34 | 113.363 | 0.000 | 0.000 | |
83 | 2011.02.23 01:30 | modify | 28 | 0.34 | 113.363 | 114.363 | 112.363 | |
84 | 2011.02.23 03:25 | close | 28 | 0.34 | 113.212 | 114.363 | 112.363 | 39.27 | 10064.99 |
85 | 2011.02.28 01:15 | buy | 29 | 0.34 | 112.031 | 0.000 | 0.000 | |
86 | 2011.02.28 01:15 | modify | 29 | 0.34 | 112.031 | 111.031 | 113.031 | |
87 | 2011.02.28 01:35 | buy | 30 | 0.34 | 111.993 | 0.000 | 0.000 | |
88 | 2011.02.28 01:35 | modify | 30 | 0.34 | 111.993 | 110.993 | 112.993 | |
89 | 2011.02.28 02:05 | close | 30 | 0.34 | 112.208 | 110.993 | 112.993 | 55.93 | 10120.92 |
90 | 2011.02.28 02:05 | close | 29 | 0.34 | 112.208 | 111.031 | 113.031 | 46.05 | 10166.97 |
91 | 2011.03.01 00:35 | sell | 31 | 0.34 | 113.065 | 0.000 | 0.000 | |
92 | 2011.03.01 00:35 | modify | 31 | 0.34 | 113.065 | 114.065 | 112.065 | |
93 | 2011.03.01 01:20 | sell | 32 | 0.34 | 113.174 | 0.000 | 0.000 | |
94 | 2011.03.01 01:20 | modify | 32 | 0.34 | 113.174 | 114.174 | 112.174 | |
95 | 2011.03.01 01:30 | sell | 33 | 0.34 | 113.223 | 0.000 | 0.000 | |
96 | 2011.03.01 01:30 | modify | 33 | 0.34 | 113.223 | 114.223 | 112.223 | |
97 | 2011.03.01 02:50 | close | 33 | 0.34 | 113.085 | 114.223 | 112.223 | 35.89 | 10202.86 |
98 | 2011.03.01 02:50 | close | 32 | 0.34 | 113.085 | 114.174 | 112.174 | 23.15 | 10226.01 |
99 | 2011.03.01 02:50 | close | 31 | 0.34 | 113.085 | 114.065 | 112.065 | -5.20 | 10220.81 |
100 | 2011.03.09 00:10 | sell | 34 | 0.34 | 115.014 | 0.000 | 0.000 | |
101 | 2011.03.09 00:10 | modify | 34 | 0.34 | 115.014 | 116.014 | 114.014 | |
102 | 2011.03.09 04:00 | close | 34 | 0.34 | 115.067 | 116.014 | 114.014 | -13.79 | 10207.02 |
103 | 2011.03.10 01:05 | sell | 35 | 0.34 | 115.201 | 0.000 | 0.000 | |
104 | 2011.03.10 01:05 | modify | 35 | 0.34 | 115.201 | 116.201 | 114.201 | |
105 | 2011.03.10 01:30 | sell | 36 | 0.34 | 115.220 | 0.000 | 0.000 | |
106 | 2011.03.10 01:30 | modify | 36 | 0.34 | 115.220 | 116.220 | 114.220 | |
107 | 2011.03.10 04:00 | close | 36 | 0.34 | 115.160 | 116.220 | 114.220 | 15.60 | 10222.62 |
108 | 2011.03.10 04:00 | close | 35 | 0.34 | 115.160 | 116.201 | 114.201 | 10.66 | 10233.28 |
109 | 2011.03.11 01:30 | sell | 37 | 0.34 | 114.552 | 0.000 | 0.000 | |
110 | 2011.03.11 01:30 | modify | 37 | 0.34 | 114.552 | 115.552 | 113.552 | |
111 | 2011.03.11 02:20 | close | 37 | 0.34 | 114.424 | 115.552 | 113.552 | 33.29 | 10266.57 |
112 | 2011.03.14 00:40 | buy | 38 | 0.34 | 113.286 | 0.000 | 0.000 | |
113 | 2011.03.14 00:40 | modify | 38 | 0.34 | 113.286 | 112.286 | 114.286 | |
114 | 2011.03.14 01:50 | close | 38 | 0.34 | 113.973 | 112.286 | 114.286 | 178.72 | 10445.29 |
115 | 2011.03.14 01:55 | sell | 39 | 0.34 | 114.304 | 0.000 | 0.000 | |
116 | 2011.03.14 01:55 | modify | 39 | 0.34 | 114.304 | 115.304 | 113.304 | |
117 | 2011.03.14 04:00 | close | 39 | 0.34 | 114.548 | 115.304 | 113.304 | -63.46 | 10381.83 |
118 | 2011.03.15 00:50 | sell | 40 | 0.34 | 114.443 | 0.000 | 0.000 | |
119 | 2011.03.15 00:50 | modify | 40 | 0.34 | 114.443 | 115.443 | 113.443 | |
120 | 2011.03.15 01:00 | sell | 41 | 0.34 | 114.470 | 0.000 | 0.000 | |
121 | 2011.03.15 01:00 | modify | 41 | 0.34 | 114.470 | 115.470 | 113.470 | |
122 | 2011.03.15 01:10 | sell | 42 | 0.34 | 114.525 | 0.000 | 0.000 | |
123 | 2011.03.15 01:10 | modify | 42 | 0.34 | 114.525 | 115.525 | 113.525 | |
124 | 2011.03.15 02:45 | close | 42 | 0.34 | 114.289 | 115.525 | 113.525 | 61.39 | 10443.22 |
125 | 2011.03.15 02:45 | close | 41 | 0.34 | 114.289 | 115.470 | 113.470 | 47.08 | 10490.30 |
126 | 2011.03.15 02:45 | close | 40 | 0.34 | 114.289 | 115.443 | 113.443 | 40.06 | 10530.36 |
127 | 2011.03.16 00:25 | sell | 43 | 0.34 | 113.204 | 0.000 | 0.000 | |
128 | 2011.03.16 00:25 | modify | 43 | 0.34 | 113.204 | 114.204 | 112.204 | |
129 | 2011.03.16 00:55 | sell | 44 | 0.34 | 113.428 | 0.000 | 0.000 | |
130 | 2011.03.16 00:55 | modify | 44 | 0.34 | 113.428 | 114.428 | 112.428 | |
131 | 2011.03.16 03:05 | close | 44 | 0.34 | 113.036 | 114.428 | 112.428 | 101.96 | 10632.32 |
132 | 2011.03.16 03:05 | close | 43 | 0.34 | 113.036 | 114.204 | 112.204 | 43.70 | 10676.02 |
133 | 2011.03.18 01:00 | sell | 45 | 0.34 | 111.569 | 0.000 | 0.000 | |
134 | 2011.03.18 01:00 | modify | 45 | 0.34 | 111.569 | 112.569 | 110.569 | |
135 | 2011.03.18 01:02 | s/l | 45 | 0.34 | 112.569 | 112.569 | 110.569 | -260.10 | 10415.92 |
136 | 2011.03.21 01:00 | sell | 46 | 0.34 | 114.784 | 0.000 | 0.000 | |
137 | 2011.03.21 01:00 | modify | 46 | 0.34 | 114.784 | 115.784 | 113.784 | |
138 | 2011.03.21 03:50 | close | 46 | 0.34 | 114.625 | 115.784 | 113.784 | 41.35 | 10457.27 |
139 | 2011.03.22 01:40 | buy | 47 | 0.34 | 115.228 | 0.000 | 0.000 | |
140 | 2011.03.22 01:40 | modify | 47 | 0.34 | 115.228 | 114.228 | 116.228 | |
141 | 2011.03.22 04:00 | close | 47 | 0.34 | 115.115 | 114.228 | 116.228 | -29.40 | 10427.87 |
142 | 2011.03.23 00:35 | buy | 48 | 0.34 | 114.888 | 0.000 | 0.000 | |
143 | 2011.03.23 00:35 | modify | 48 | 0.34 | 114.888 | 113.888 | 115.888 | |
144 | 2011.03.23 04:00 | close | 48 | 0.34 | 114.614 | 113.888 | 115.888 | -71.28 | 10356.59 |
145 | 2011.03.28 00:05 | buy | 49 | 0.34 | 114.358 | 0.000 | 0.000 | |
146 | 2011.03.28 00:05 | modify | 49 | 0.34 | 114.358 | 113.358 | 115.358 | |
147 | 2011.03.28 00:35 | buy | 50 | 0.34 | 114.343 | 0.000 | 0.000 | |
148 | 2011.03.28 00:35 | modify | 50 | 0.34 | 114.343 | 113.343 | 115.343 | |
149 | 2011.03.28 01:50 | close | 50 | 0.34 | 114.414 | 113.343 | 115.343 | 18.47 | 10375.06 |
150 | 2011.03.28 01:50 | close | 49 | 0.34 | 114.414 | 113.358 | 115.358 | 14.57 | 10389.63 |
151 | 2011.03.29 01:20 | buy | 51 | 0.34 | 115.010 | 0.000 | 0.000 | |
152 | 2011.03.29 01:20 | modify | 51 | 0.34 | 115.010 | 114.010 | 116.010 | |
153 | 2011.03.29 04:00 | close | 51 | 0.34 | 114.967 | 114.010 | 116.010 | -11.19 | 10378.44 |
154 | 2011.03.30 01:45 | sell | 52 | 0.34 | 116.425 | 0.000 | 0.000 | |
155 | 2011.03.30 01:45 | modify | 52 | 0.34 | 116.425 | 117.425 | 115.425 | |
156 | 2011.03.30 03:00 | close | 52 | 0.34 | 116.248 | 117.425 | 115.425 | 46.04 | 10424.48 |
157 | 2011.03.31 00:15 | sell | 53 | 0.34 | 117.299 | 0.000 | 0.000 | |
158 | 2011.03.31 00:15 | modify | 53 | 0.34 | 117.299 | 118.299 | 116.299 | |
159 | 2011.03.31 00:40 | sell | 54 | 0.34 | 117.344 | 0.000 | 0.000 | |
160 | 2011.03.31 00:40 | modify | 54 | 0.34 | 117.344 | 118.344 | 116.344 | |
161 | 2011.03.31 01:15 | sell | 55 | 0.34 | 117.412 | 0.000 | 0.000 | |
162 | 2011.03.31 01:15 | modify | 55 | 0.34 | 117.412 | 118.412 | 116.412 | |
163 | 2011.03.31 03:25 | close | 55 | 0.34 | 117.292 | 118.412 | 116.412 | 31.21 | 10455.69 |
164 | 2011.03.31 03:25 | close | 54 | 0.34 | 117.292 | 118.344 | 116.344 | 13.53 | 10469.22 |
165 | 2011.03.31 03:25 | close | 53 | 0.34 | 117.292 | 118.299 | 116.299 | 1.82 | 10471.04 |
166 | 2011.04.04 00:10 | sell | 56 | 0.34 | 119.819 | 0.000 | 0.000 | |
167 | 2011.04.04 00:10 | modify | 56 | 0.34 | 119.819 | 120.819 | 118.819 | |
168 | 2011.04.04 01:45 | sell | 57 | 0.34 | 119.993 | 0.000 | 0.000 | |
169 | 2011.04.04 01:45 | modify | 57 | 0.34 | 119.993 | 120.993 | 118.993 | |
170 | 2011.04.04 04:00 | close | 57 | 0.34 | 119.671 | 120.993 | 118.993 | 83.75 | 10554.79 |
171 | 2011.04.04 04:00 | close | 56 | 0.34 | 119.671 | 120.819 | 118.819 | 38.49 | 10593.28 |
172 | 2011.04.05 01:15 | sell | 58 | 0.34 | 119.712 | 0.000 | 0.000 | |
173 | 2011.04.05 01:15 | modify | 58 | 0.34 | 119.712 | 120.712 | 118.712 | |
174 | 2011.04.05 01:50 | sell | 59 | 0.34 | 119.884 | 0.000 | 0.000 | |
175 | 2011.04.05 01:50 | modify | 59 | 0.34 | 119.884 | 120.884 | 118.884 | |
176 | 2011.04.05 04:00 | close | 59 | 0.34 | 119.762 | 120.884 | 118.884 | 31.73 | 10625.01 |
177 | 2011.04.05 04:00 | close | 58 | 0.34 | 119.762 | 120.712 | 118.712 | -13.01 | 10612.00 |
178 | 2011.04.07 00:20 | buy | 60 | 0.34 | 122.305 | 0.000 | 0.000 | |
179 | 2011.04.07 00:20 | modify | 60 | 0.34 | 122.305 | 121.305 | 123.305 | |
180 | 2011.04.07 01:25 | close | 60 | 0.34 | 122.522 | 121.305 | 123.305 | 56.45 | 10668.45 |
181 | 2011.04.11 00:20 | sell | 61 | 0.34 | 122.960 | 0.000 | 0.000 | |
182 | 2011.04.11 00:20 | modify | 61 | 0.34 | 122.960 | 123.960 | 121.960 | |
183 | 2011.04.11 01:35 | sell | 62 | 0.34 | 123.081 | 0.000 | 0.000 | |
184 | 2011.04.11 01:35 | modify | 62 | 0.34 | 123.081 | 124.081 | 122.081 | |
185 | 2011.04.11 03:00 | close | 62 | 0.34 | 122.778 | 124.081 | 122.081 | 78.81 | 10747.26 |
186 | 2011.04.11 03:00 | close | 61 | 0.34 | 122.778 | 123.960 | 121.960 | 47.34 | 10794.60 |
187 | 2011.04.12 00:05 | sell | 63 | 0.34 | 122.286 | 0.000 | 0.000 | |
188 | 2011.04.12 00:05 | modify | 63 | 0.34 | 122.286 | 123.286 | 121.286 | |
189 | 2011.04.12 00:20 | sell | 64 | 0.34 | 122.348 | 0.000 | 0.000 | |
190 | 2011.04.12 00:20 | modify | 64 | 0.34 | 122.348 | 123.348 | 121.348 | |
191 | 2011.04.12 01:10 | close | 64 | 0.34 | 122.010 | 123.348 | 121.348 | 87.92 | 10882.52 |
192 | 2011.04.12 01:10 | close | 63 | 0.34 | 122.010 | 123.286 | 121.286 | 71.79 | 10954.31 |
193 | 2011.04.12 01:10 | buy | 65 | 0.34 | 122.010 | 0.000 | 0.000 | |
194 | 2011.04.12 01:10 | modify | 65 | 0.34 | 122.010 | 121.010 | 123.010 | |
195 | 2011.04.12 01:40 | buy | 66 | 0.34 | 121.797 | 0.000 | 0.000 | |
196 | 2011.04.12 01:40 | modify | 66 | 0.34 | 121.797 | 120.797 | 122.797 | |
197 | 2011.04.12 04:00 | close | 66 | 0.34 | 121.456 | 120.797 | 122.797 | -88.71 | 10865.60 |
198 | 2011.04.12 04:00 | close | 65 | 0.34 | 121.456 | 121.010 | 123.010 | -144.12 | 10721.48 |
199 | 2011.04.15 01:20 | sell | 67 | 0.34 | 121.262 | 0.000 | 0.000 | |
200 | 2011.04.15 01:20 | modify | 67 | 0.34 | 121.262 | 122.262 | 120.262 | |
201 | 2011.04.15 04:00 | close | 67 | 0.34 | 121.170 | 122.262 | 120.262 | 23.93 | 10745.41 |
202 | 2011.04.18 01:55 | buy | 68 | 0.34 | 119.641 | 0.000 | 0.000 | |
203 | 2011.04.18 01:55 | modify | 68 | 0.34 | 119.641 | 118.641 | 120.641 | |
204 | 2011.04.18 04:00 | close | 68 | 0.34 | 119.138 | 118.641 | 120.641 | -130.85 | 10614.56 |
205 | 2011.04.19 00:50 | buy | 69 | 0.34 | 117.197 | 0.000 | 0.000 | |
206 | 2011.04.19 00:50 | modify | 69 | 0.34 | 117.197 | 116.197 | 118.197 | |
207 | 2011.04.19 02:15 | close | 69 | 0.34 | 117.530 | 116.197 | 118.197 | 86.62 | 10701.18 |
208 | 2011.04.20 01:15 | sell | 70 | 0.34 | 118.523 | 0.000 | 0.000 | |
209 | 2011.04.20 01:15 | modify | 70 | 0.34 | 118.523 | 119.523 | 117.523 | |
210 | 2011.04.20 04:00 | close | 70 | 0.34 | 119.134 | 119.523 | 117.523 | -158.92 | 10542.26 |
211 | 2011.04.25 01:20 | sell | 71 | 0.34 | 119.492 | 0.000 | 0.000 | |
212 | 2011.04.25 01:20 | modify | 71 | 0.34 | 119.492 | 120.492 | 118.492 | |
213 | 2011.04.25 01:45 | sell | 72 | 0.34 | 119.601 | 0.000 | 0.000 | |
214 | 2011.04.25 01:45 | modify | 72 | 0.34 | 119.601 | 120.601 | 118.601 | |
215 | 2011.04.25 04:00 | close | 72 | 0.34 | 119.866 | 120.601 | 118.601 | -68.93 | 10473.33 |
216 | 2011.04.25 04:00 | close | 71 | 0.34 | 119.866 | 120.492 | 118.492 | -97.28 | 10376.05 |
217 | 2011.04.26 01:25 | buy | 73 | 0.34 | 118.900 | 0.000 | 0.000 | |
218 | 2011.04.26 01:25 | modify | 73 | 0.34 | 118.900 | 117.900 | 119.900 | |
219 | 2011.04.26 01:40 | buy | 74 | 0.34 | 118.940 | 0.000 | 0.000 | |
220 | 2011.04.26 01:40 | modify | 74 | 0.34 | 118.940 | 117.940 | 119.940 | |
221 | 2011.04.26 01:50 | buy | 75 | 0.34 | 118.917 | 0.000 | 0.000 | |
222 | 2011.04.26 01:50 | modify | 75 | 0.34 | 118.917 | 117.917 | 119.917 | |
223 | 2011.04.26 03:20 | close | 75 | 0.34 | 118.987 | 117.917 | 119.917 | 18.21 | 10394.26 |
224 | 2011.04.26 03:20 | close | 74 | 0.34 | 118.987 | 117.940 | 119.940 | 12.23 | 10406.49 |
225 | 2011.04.26 03:20 | close | 73 | 0.34 | 118.987 | 117.900 | 119.900 | 22.63 | 10429.12 |
226 | 2011.04.27 00:25 | sell | 76 | 0.34 | 119.715 | 0.000 | 0.000 | |
227 | 2011.04.27 00:25 | modify | 76 | 0.34 | 119.715 | 120.715 | 118.715 | |
228 | 2011.04.27 04:00 | close | 76 | 0.34 | 119.603 | 120.715 | 118.715 | 29.13 | 10458.25 |
229 | 2011.05.03 00:20 | buy | 77 | 0.34 | 120.408 | 0.000 | 0.000 | |
230 | 2011.05.03 00:20 | modify | 77 | 0.34 | 120.408 | 119.408 | 121.408 | |
231 | 2011.05.03 04:00 | close | 77 | 0.34 | 119.949 | 119.408 | 121.408 | -119.40 | 10338.85 |
232 | 2011.05.10 00:00 | sell | 78 | 0.34 | 115.404 | 0.000 | 0.000 | |
233 | 2011.05.10 00:00 | modify | 78 | 0.34 | 115.404 | 116.404 | 114.404 | |
234 | 2011.05.10 03:00 | close | 78 | 0.34 | 115.205 | 116.404 | 114.404 | 51.76 | 10390.61 |
235 | 2011.05.11 01:15 | sell | 79 | 0.34 | 116.642 | 0.000 | 0.000 | |
236 | 2011.05.11 01:15 | modify | 79 | 0.34 | 116.642 | 117.642 | 115.642 | |
237 | 2011.05.11 01:45 | sell | 80 | 0.34 | 116.771 | 0.000 | 0.000 | |
238 | 2011.05.11 01:45 | modify | 80 | 0.34 | 116.771 | 117.771 | 115.771 | |
239 | 2011.05.11 03:05 | close | 80 | 0.34 | 116.465 | 117.771 | 115.771 | 79.59 | 10470.20 |
240 | 2011.05.11 03:05 | close | 79 | 0.34 | 116.465 | 117.642 | 115.642 | 46.04 | 10516.24 |
241 | 2011.05.12 01:05 | sell | 81 | 0.34 | 115.243 | 0.000 | 0.000 | |
242 | 2011.05.12 01:05 | modify | 81 | 0.34 | 115.243 | 116.243 | 114.243 | |
243 | 2011.05.12 02:25 | close | 81 | 0.34 | 115.055 | 116.243 | 114.243 | 48.90 | 10565.14 |
244 | 2011.05.17 00:00 | buy | 82 | 0.34 | 114.360 | 0.000 | 0.000 | |
245 | 2011.05.17 00:00 | modify | 82 | 0.34 | 114.360 | 113.360 | 115.360 | |
246 | 2011.05.17 00:15 | buy | 83 | 0.34 | 114.357 | 0.000 | 0.000 | |
247 | 2011.05.17 00:15 | modify | 83 | 0.34 | 114.357 | 113.357 | 115.357 | |
248 | 2011.05.17 01:05 | close | 83 | 0.34 | 114.530 | 113.357 | 115.357 | 45.01 | 10610.15 |
249 | 2011.05.17 01:05 | close | 82 | 0.34 | 114.530 | 113.360 | 115.360 | 44.23 | 10654.38 |
250 | 2011.05.18 01:55 | sell | 84 | 0.34 | 116.124 | 0.000 | 0.000 | |
251 | 2011.05.18 01:55 | modify | 84 | 0.34 | 116.124 | 117.124 | 115.124 | |
252 | 2011.05.18 03:15 | close | 84 | 0.34 | 115.935 | 117.124 | 115.124 | 49.16 | 10703.54 |
253 | 2011.05.20 01:15 | sell | 85 | 0.34 | 116.933 | 0.000 | 0.000 | |
254 | 2011.05.20 01:15 | modify | 85 | 0.34 | 116.933 | 117.933 | 115.933 | |
255 | 2011.05.20 03:25 | close | 85 | 0.34 | 116.890 | 117.933 | 115.933 | 11.19 | 10714.73 |
256 | 2011.05.23 01:40 | buy | 86 | 0.34 | 115.350 | 0.000 | 0.000 | |
257 | 2011.05.23 01:40 | modify | 86 | 0.34 | 115.350 | 114.350 | 116.350 | |
258 | 2011.05.23 03:25 | close | 86 | 0.34 | 115.492 | 114.350 | 116.350 | 36.94 | 10751.67 |
259 | 2011.05.27 01:50 | buy | 87 | 0.34 | 114.801 | 0.000 | 0.000 | |
260 | 2011.05.27 01:50 | modify | 87 | 0.34 | 114.801 | 113.801 | 115.801 | |
261 | 2011.05.27 03:45 | close | 87 | 0.34 | 114.923 | 113.801 | 115.801 | 31.73 | 10783.40 |
262 | 2011.05.31 01:25 | sell | 88 | 0.34 | 115.708 | 0.000 | 0.000 | |
263 | 2011.05.31 01:25 | modify | 88 | 0.34 | 115.708 | 116.708 | 114.708 | |
264 | 2011.05.31 01:45 | sell | 89 | 0.34 | 115.741 | 0.000 | 0.000 | |
265 | 2011.05.31 01:45 | modify | 89 | 0.34 | 115.741 | 116.741 | 114.741 | |
266 | 2011.05.31 04:00 | close | 89 | 0.34 | 116.223 | 116.741 | 114.741 | -125.37 | 10658.03 |
267 | 2011.05.31 04:00 | close | 88 | 0.34 | 116.223 | 116.708 | 114.708 | -133.95 | 10524.08 |
268 | 2011.06.01 01:40 | sell | 90 | 0.34 | 117.536 | 0.000 | 0.000 | |
269 | 2011.06.01 01:40 | modify | 90 | 0.34 | 117.536 | 118.536 | 116.536 | |
270 | 2011.06.01 03:05 | close | 90 | 0.34 | 117.246 | 118.536 | 116.536 | 75.43 | 10599.51 |
271 | 2011.06.02 00:10 | buy | 91 | 0.34 | 115.913 | 0.000 | 0.000 | |
272 | 2011.06.02 00:10 | modify | 91 | 0.34 | 115.913 | 114.913 | 116.913 | |
273 | 2011.06.02 01:35 | close | 91 | 0.34 | 115.985 | 114.913 | 116.913 | 18.74 | 10618.25 |
274 | 2011.06.09 01:45 | sell | 92 | 0.34 | 116.670 | 0.000 | 0.000 | |
275 | 2011.06.09 01:45 | modify | 92 | 0.34 | 116.670 | 117.670 | 115.670 | |
276 | 2011.06.09 02:50 | close | 92 | 0.34 | 116.534 | 117.670 | 115.670 | 35.37 | 10653.62 |
277 | 2011.06.10 01:10 | sell | 93 | 0.34 | 116.748 | 0.000 | 0.000 | |
278 | 2011.06.10 01:10 | modify | 93 | 0.34 | 116.748 | 117.748 | 115.748 | |
279 | 2011.06.10 04:00 | close | 93 | 0.34 | 116.634 | 117.748 | 115.748 | 29.65 | 10683.27 |
280 | 2011.06.15 01:35 | sell | 94 | 0.34 | 116.443 | 0.000 | 0.000 | |
281 | 2011.06.15 01:35 | modify | 94 | 0.34 | 116.443 | 117.443 | 115.443 | |
282 | 2011.06.15 03:00 | close | 94 | 0.34 | 116.202 | 117.443 | 115.443 | 62.68 | 10745.95 |
283 | 2011.06.21 01:05 | sell | 95 | 0.34 | 114.999 | 0.000 | 0.000 | |
284 | 2011.06.21 01:05 | modify | 95 | 0.34 | 114.999 | 115.999 | 113.999 | |
285 | 2011.06.21 04:00 | close | 95 | 0.34 | 115.116 | 115.999 | 113.999 | -30.43 | 10715.52 |
286 | 2011.06.22 00:05 | sell | 96 | 0.34 | 115.647 | 0.000 | 0.000 | |
287 | 2011.06.22 00:05 | modify | 96 | 0.34 | 115.647 | 116.647 | 114.647 | |
288 | 2011.06.22 01:05 | close | 96 | 0.34 | 115.396 | 116.647 | 114.647 | 65.28 | 10780.80 |
289 | 2011.06.23 00:50 | buy | 97 | 0.34 | 115.165 | 0.000 | 0.000 | |
290 | 2011.06.23 00:50 | modify | 97 | 0.34 | 115.165 | 114.165 | 116.165 | |
291 | 2011.06.23 01:05 | buy | 98 | 0.34 | 115.108 | 0.000 | 0.000 | |
292 | 2011.06.23 01:05 | modify | 98 | 0.34 | 115.108 | 114.108 | 116.108 | |
293 | 2011.06.23 02:55 | close | 98 | 0.34 | 115.183 | 114.108 | 116.108 | 19.51 | 10800.31 |
294 | 2011.06.23 02:55 | close | 97 | 0.34 | 115.183 | 114.165 | 116.165 | 4.68 | 10804.99 |
295 | 2011.06.28 01:45 | sell | 99 | 0.34 | 115.735 | 0.000 | 0.000 | |
296 | 2011.06.28 01:45 | modify | 99 | 0.34 | 115.735 | 116.735 | 114.735 | |
297 | 2011.06.28 03:05 | close | 99 | 0.34 | 115.542 | 116.735 | 114.735 | 50.20 | 10855.19 |
298 | 2011.06.30 01:45 | sell | 100 | 0.34 | 116.746 | 0.000 | 0.000 | |
299 | 2011.06.30 01:45 | modify | 100 | 0.34 | 116.746 | 117.746 | 115.746 | |
300 | 2011.06.30 03:15 | close | 100 | 0.34 | 116.687 | 117.746 | 115.746 | 15.35 | 10870.54 |
301 | 2011.07.07 01:50 | sell | 101 | 0.34 | 115.961 | 0.000 | 0.000 | |
302 | 2011.07.07 01:50 | modify | 101 | 0.34 | 115.961 | 116.961 | 114.961 | |
303 | 2011.07.07 03:10 | close | 101 | 0.34 | 115.867 | 116.961 | 114.961 | 24.44 | 10894.98 |
304 | 2011.07.11 00:05 | buy | 102 | 0.34 | 114.452 | 0.000 | 0.000 | |
305 | 2011.07.11 00:05 | modify | 102 | 0.34 | 114.452 | 113.452 | 115.452 | |
306 | 2011.07.11 00:25 | buy | 103 | 0.34 | 114.446 | 0.000 | 0.000 | |
307 | 2011.07.11 00:25 | modify | 103 | 0.34 | 114.446 | 113.446 | 115.446 | |
308 | 2011.07.11 03:35 | close | 103 | 0.34 | 114.727 | 113.446 | 115.446 | 73.10 | 10968.08 |
309 | 2011.07.11 03:35 | close | 102 | 0.34 | 114.727 | 113.452 | 115.452 | 71.54 | 11039.62 |
310 | 2011.07.12 00:50 | sell | 104 | 0.34 | 112.780 | 0.000 | 0.000 | |
311 | 2011.07.12 00:50 | modify | 104 | 0.34 | 112.780 | 113.780 | 111.780 | |
312 | 2011.07.12 01:15 | sell | 105 | 0.34 | 112.861 | 0.000 | 0.000 | |
313 | 2011.07.12 01:15 | modify | 105 | 0.34 | 112.861 | 113.861 | 111.861 | |
314 | 2011.07.12 03:15 | close | 105 | 0.34 | 112.619 | 113.861 | 111.861 | 62.95 | 11102.57 |
315 | 2011.07.12 03:15 | close | 104 | 0.34 | 112.619 | 113.780 | 111.780 | 41.88 | 11144.45 |
316 | 2011.07.13 00:30 | buy | 106 | 0.34 | 110.212 | 0.000 | 0.000 | |
317 | 2011.07.13 00:30 | modify | 106 | 0.34 | 110.212 | 109.212 | 111.212 | |
318 | 2011.07.13 02:00 | close | 106 | 0.34 | 110.798 | 109.212 | 111.212 | 152.44 | 11296.89 |
319 | 2011.07.14 00:15 | sell | 107 | 0.34 | 112.022 | 0.000 | 0.000 | |
320 | 2011.07.14 00:15 | modify | 107 | 0.34 | 112.022 | 113.022 | 111.022 | |
321 | 2011.07.14 01:05 | sell | 108 | 0.34 | 112.399 | 0.000 | 0.000 | |
322 | 2011.07.14 01:05 | modify | 108 | 0.34 | 112.399 | 113.399 | 111.399 | |
323 | 2011.07.14 04:00 | close | 108 | 0.34 | 112.101 | 113.399 | 111.399 | 77.51 | 11374.40 |
324 | 2011.07.14 04:00 | close | 107 | 0.34 | 112.101 | 113.022 | 111.022 | -20.54 | 11353.86 |
325 | 2011.07.15 01:30 | sell | 109 | 0.34 | 112.080 | 0.000 | 0.000 | |
326 | 2011.07.15 01:30 | modify | 109 | 0.34 | 112.080 | 113.080 | 111.080 | |
327 | 2011.07.15 01:55 | sell | 110 | 0.34 | 112.118 | 0.000 | 0.000 | |
328 | 2011.07.15 01:55 | modify | 110 | 0.34 | 112.118 | 113.118 | 111.118 | |
329 | 2011.07.15 03:00 | close | 110 | 0.34 | 111.889 | 113.118 | 111.118 | 59.57 | 11413.43 |
330 | 2011.07.15 03:00 | close | 109 | 0.34 | 111.889 | 113.080 | 111.080 | 49.68 | 11463.11 |
331 | 2011.07.18 00:00 | sell | 111 | 0.34 | 111.601 | 0.000 | 0.000 | |
332 | 2011.07.18 00:00 | modify | 111 | 0.34 | 111.601 | 112.601 | 110.601 | |
333 | 2011.07.18 00:05 | close | 111 | 0.34 | 111.636 | 112.601 | 110.601 | -9.10 | 11454.01 |
334 | 2011.07.18 00:05 | buy | 112 | 0.34 | 111.636 | 0.000 | 0.000 | |
335 | 2011.07.18 00:05 | modify | 112 | 0.34 | 111.636 | 110.636 | 112.636 | |
336 | 2011.07.18 00:45 | buy | 113 | 0.34 | 111.599 | 0.000 | 0.000 | |
337 | 2011.07.18 00:45 | modify | 113 | 0.34 | 111.599 | 110.599 | 112.599 | |
338 | 2011.07.18 01:20 | close | 113 | 0.34 | 111.840 | 110.599 | 112.599 | 62.70 | 11516.71 |
339 | 2011.07.18 01:20 | close | 112 | 0.34 | 111.840 | 110.636 | 112.636 | 53.07 | 11569.78 |
340 | 2011.07.21 00:45 | sell | 114 | 0.34 | 112.089 | 0.000 | 0.000 | |
341 | 2011.07.21 00:45 | modify | 114 | 0.34 | 112.089 | 113.089 | 111.089 | |
342 | 2011.07.21 01:30 | sell | 115 | 0.34 | 112.244 | 0.000 | 0.000 | |
343 | 2011.07.21 01:30 | modify | 115 | 0.34 | 112.244 | 113.244 | 111.244 | |
344 | 2011.07.21 04:00 | close | 115 | 0.34 | 112.278 | 113.244 | 111.244 | -8.84 | 11560.94 |
345 | 2011.07.21 04:00 | close | 114 | 0.34 | 112.278 | 113.089 | 111.089 | -49.16 | 11511.78 |
346 | 2011.07.28 01:05 | buy | 116 | 0.34 | 111.861 | 0.000 | 0.000 | |
347 | 2011.07.28 01:05 | modify | 116 | 0.34 | 111.861 | 110.861 | 112.861 | |
348 | 2011.07.28 04:00 | close | 116 | 0.34 | 112.049 | 110.861 | 112.861 | 48.91 | 11560.69 |
349 | 2011.08.01 00:20 | sell | 117 | 0.34 | 111.417 | 0.000 | 0.000 | |
350 | 2011.08.01 00:20 | modify | 117 | 0.34 | 111.417 | 112.417 | 110.417 | |
351 | 2011.08.01 04:00 | close | 117 | 0.34 | 112.161 | 112.417 | 110.417 | -193.51 | 11367.18 |
352 | 2011.08.02 00:45 | sell | 118 | 0.34 | 110.278 | 0.000 | 0.000 | |
353 | 2011.08.02 00:45 | modify | 118 | 0.34 | 110.278 | 111.278 | 109.278 | |
354 | 2011.08.02 03:20 | close | 118 | 0.34 | 110.190 | 111.278 | 109.278 | 22.89 | 11390.07 |
355 | 2011.08.04 00:30 | sell | 119 | 0.34 | 110.398 | 0.000 | 0.000 | |
356 | 2011.08.04 00:30 | modify | 119 | 0.34 | 110.398 | 111.398 | 109.398 | |
357 | 2011.08.04 00:45 | sell | 120 | 0.34 | 110.425 | 0.000 | 0.000 | |
358 | 2011.08.04 00:45 | modify | 120 | 0.34 | 110.425 | 111.425 | 109.425 | |
359 | 2011.08.04 01:00 | sell | 121 | 0.34 | 110.576 | 0.000 | 0.000 | |
360 | 2011.08.04 01:00 | modify | 121 | 0.34 | 110.576 | 111.576 | 109.576 | |
361 | 2011.08.04 04:00 | close | 121 | 0.34 | 110.700 | 111.576 | 109.576 | -32.25 | 11357.82 |
362 | 2011.08.04 04:00 | close | 120 | 0.34 | 110.700 | 111.425 | 109.425 | -71.53 | 11286.29 |
363 | 2011.08.04 04:00 | close | 119 | 0.34 | 110.700 | 111.398 | 109.398 | -78.55 | 11207.74 |
364 | 2011.08.09 01:25 | buy | 122 | 0.34 | 109.873 | 0.000 | 0.000 | |
365 | 2011.08.09 01:25 | modify | 122 | 0.34 | 109.873 | 108.873 | 110.873 | |
366 | 2011.08.09 04:00 | close | 122 | 0.34 | 109.648 | 108.873 | 110.873 | -58.53 | 11149.21 |
367 | 2011.08.10 00:20 | sell | 123 | 0.34 | 110.809 | 0.000 | 0.000 | |
368 | 2011.08.10 00:20 | modify | 123 | 0.34 | 110.809 | 111.809 | 109.809 | |
369 | 2011.08.10 01:25 | sell | 124 | 0.34 | 111.093 | 0.000 | 0.000 | |
370 | 2011.08.10 01:25 | modify | 124 | 0.34 | 111.093 | 112.093 | 110.093 | |
371 | 2011.08.10 03:10 | close | 124 | 0.34 | 110.527 | 112.093 | 110.093 | 147.22 | 11296.43 |
372 | 2011.08.10 03:10 | close | 123 | 0.34 | 110.527 | 111.809 | 109.809 | 73.35 | 11369.78 |
373 | 2011.08.11 00:55 | buy | 125 | 0.34 | 108.807 | 0.000 | 0.000 | |
374 | 2011.08.11 00:55 | modify | 125 | 0.34 | 108.807 | 107.807 | 109.807 | |
375 | 2011.08.11 03:05 | close | 125 | 0.34 | 108.773 | 107.807 | 109.807 | -8.85 | 11360.93 |
376 | 2011.08.22 00:40 | sell | 126 | 0.34 | 110.368 | 0.000 | 0.000 | |
377 | 2011.08.22 00:40 | modify | 126 | 0.34 | 110.368 | 111.368 | 109.368 | |
378 | 2011.08.22 01:00 | sell | 127 | 0.34 | 110.402 | 0.000 | 0.000 | |
379 | 2011.08.22 01:00 | modify | 127 | 0.34 | 110.402 | 111.402 | 109.402 | |
380 | 2011.08.22 03:55 | close | 127 | 0.34 | 110.263 | 111.402 | 109.402 | 36.15 | 11397.08 |
381 | 2011.08.22 03:55 | close | 126 | 0.34 | 110.263 | 111.368 | 109.368 | 27.31 | 11424.39 |
382 | 2011.08.25 01:05 | buy | 128 | 0.34 | 110.889 | 0.000 | 0.000 | |
383 | 2011.08.25 01:05 | modify | 128 | 0.34 | 110.889 | 109.889 | 111.889 | |
384 | 2011.08.25 01:35 | close | 128 | 0.34 | 111.020 | 109.889 | 111.889 | 34.08 | 11458.47 |
385 | 2011.08.25 01:35 | sell | 129 | 0.34 | 111.020 | 0.000 | 0.000 | |
386 | 2011.08.25 01:35 | modify | 129 | 0.34 | 111.020 | 112.020 | 110.020 | |
387 | 2011.08.25 03:55 | close | 129 | 0.34 | 110.876 | 112.020 | 110.020 | 37.45 | 11495.92 |
388 | 2011.08.26 01:20 | buy | 130 | 0.34 | 111.260 | 0.000 | 0.000 | |
389 | 2011.08.26 01:20 | modify | 130 | 0.34 | 111.260 | 110.260 | 112.260 | |
390 | 2011.08.26 03:00 | close | 130 | 0.34 | 111.366 | 110.260 | 112.260 | 27.57 | 11523.49 |
391 | 2011.08.30 01:30 | sell | 131 | 0.34 | 111.661 | 0.000 | 0.000 | |
392 | 2011.08.30 01:30 | modify | 131 | 0.34 | 111.661 | 112.661 | 110.661 | |
393 | 2011.08.30 01:55 | sell | 132 | 0.34 | 111.708 | 0.000 | 0.000 | |
394 | 2011.08.30 01:55 | modify | 132 | 0.34 | 111.708 | 112.708 | 110.708 | |
395 | 2011.08.30 03:10 | close | 132 | 0.34 | 111.602 | 112.708 | 110.708 | 27.57 | 11551.06 |
396 | 2011.08.30 03:10 | close | 131 | 0.34 | 111.602 | 112.661 | 110.661 | 15.34 | 11566.40 |
397 | 2011.09.05 00:50 | buy | 133 | 0.34 | 108.824 | 0.000 | 0.000 | |
398 | 2011.09.05 00:50 | modify | 133 | 0.34 | 108.824 | 107.824 | 109.824 | |
399 | 2011.09.05 04:00 | close | 133 | 0.34 | 108.701 | 107.824 | 109.824 | -32.00 | 11534.40 |
400 | 2011.09.06 00:50 | sell | 134 | 0.34 | 108.449 | 0.000 | 0.000 | |
401 | 2011.09.06 00:50 | modify | 134 | 0.34 | 108.449 | 109.449 | 107.449 | |
402 | 2011.09.06 01:15 | close | 134 | 0.34 | 108.285 | 109.449 | 107.449 | 42.65 | 11577.05 |
403 | 2011.09.06 01:15 | buy | 135 | 0.34 | 108.285 | 0.000 | 0.000 | |
404 | 2011.09.06 01:15 | modify | 135 | 0.34 | 108.285 | 107.285 | 109.285 | |
405 | 2011.09.06 01:50 | buy | 136 | 0.34 | 108.182 | 0.000 | 0.000 | |
406 | 2011.09.06 01:50 | modify | 136 | 0.34 | 108.182 | 107.182 | 109.182 | |
407 | 2011.09.06 04:00 | close | 136 | 0.34 | 108.209 | 107.182 | 109.182 | 7.02 | 11584.07 |
408 | 2011.09.06 04:00 | close | 135 | 0.34 | 108.209 | 107.285 | 109.285 | -19.77 | 11564.30 |
409 | 2011.09.09 01:10 | sell | 137 | 0.34 | 107.764 | 0.000 | 0.000 | |
410 | 2011.09.09 01:10 | modify | 137 | 0.34 | 107.764 | 108.764 | 106.764 | |
411 | 2011.09.09 01:20 | sell | 138 | 0.34 | 107.771 | 0.000 | 0.000 | |
412 | 2011.09.09 01:20 | modify | 138 | 0.34 | 107.771 | 108.771 | 106.771 | |
413 | 2011.09.09 04:00 | close | 138 | 0.34 | 107.901 | 108.771 | 106.771 | -33.81 | 11530.49 |
414 | 2011.09.09 04:00 | close | 137 | 0.34 | 107.901 | 108.764 | 106.764 | -35.63 | 11494.86 |
415 | 2011.09.12 00:05 | buy | 139 | 0.34 | 105.310 | 0.000 | 0.000 | |
416 | 2011.09.12 00:05 | modify | 139 | 0.34 | 105.310 | 104.310 | 106.310 | |
417 | 2011.09.12 00:55 | buy | 140 | 0.34 | 105.176 | 0.000 | 0.000 | |
418 | 2011.09.12 00:55 | modify | 140 | 0.34 | 105.176 | 104.176 | 106.176 | |
419 | 2011.09.12 02:05 | close | 140 | 0.34 | 105.491 | 104.176 | 106.176 | 81.95 | 11576.81 |
420 | 2011.09.12 02:05 | close | 139 | 0.34 | 105.491 | 104.310 | 106.310 | 47.09 | 11623.90 |
421 | 2011.09.19 00:05 | buy | 141 | 0.34 | 105.427 | 0.000 | 0.000 | |
422 | 2011.09.19 00:05 | modify | 141 | 0.34 | 105.427 | 104.427 | 106.427 | |
423 | 2011.09.19 04:00 | close | 141 | 0.34 | 105.312 | 104.427 | 106.427 | -29.92 | 11593.98 |
424 | 2011.09.20 01:25 | buy | 142 | 0.34 | 104.367 | 0.000 | 0.000 | |
425 | 2011.09.20 01:25 | modify | 142 | 0.34 | 104.367 | 103.367 | 105.367 | |
426 | 2011.09.20 03:05 | close | 142 | 0.34 | 104.543 | 103.367 | 105.367 | 45.78 | 11639.76 |
427 | 2011.09.28 01:05 | buy | 143 | 0.34 | 104.218 | 0.000 | 0.000 | |
428 | 2011.09.28 01:05 | modify | 143 | 0.34 | 104.218 | 103.218 | 105.218 | |
429 | 2011.09.28 02:10 | close | 143 | 0.34 | 104.366 | 103.218 | 105.218 | 38.50 | 11678.26 |
430 | 2011.10.03 00:35 | buy | 144 | 0.34 | 102.926 | 0.000 | 0.000 | |
431 | 2011.10.03 00:35 | modify | 144 | 0.34 | 102.926 | 101.926 | 103.926 | |
432 | 2011.10.03 01:25 | close | 144 | 0.34 | 103.170 | 101.926 | 103.926 | 63.48 | 11741.74 |
433 | 2011.10.04 00:10 | buy | 145 | 0.34 | 100.809 | 0.000 | 0.000 | |
434 | 2011.10.04 00:10 | modify | 145 | 0.34 | 100.809 | 99.809 | 101.809 | |
435 | 2011.10.04 00:20 | buy | 146 | 0.34 | 100.813 | 0.000 | 0.000 | |
436 | 2011.10.04 00:20 | modify | 146 | 0.34 | 100.813 | 99.813 | 101.813 | |
437 | 2011.10.04 01:10 | close | 146 | 0.34 | 101.134 | 99.813 | 101.813 | 83.50 | 11825.24 |
438 | 2011.10.04 01:10 | close | 145 | 0.34 | 101.134 | 99.809 | 101.809 | 84.55 | 11909.79 |
439 | 2011.10.11 01:30 | buy | 147 | 0.34 | 104.494 | 0.000 | 0.000 | |
440 | 2011.10.11 01:30 | modify | 147 | 0.34 | 104.494 | 103.494 | 105.494 | |
441 | 2011.10.11 03:40 | close | 147 | 0.34 | 104.644 | 103.494 | 105.494 | 39.02 | 11948.81 |
442 | 2011.10.14 01:50 | buy | 148 | 0.34 | 105.641 | 0.000 | 0.000 | |
443 | 2011.10.14 01:50 | modify | 148 | 0.34 | 105.641 | 104.641 | 106.641 | |
444 | 2011.10.14 03:10 | close | 148 | 0.34 | 105.808 | 104.641 | 106.641 | 43.44 | 11992.25 |
445 | 2011.10.17 00:05 | buy | 149 | 0.34 | 106.870 | 0.000 | 0.000 | |
446 | 2011.10.17 00:05 | modify | 149 | 0.34 | 106.870 | 105.870 | 107.870 | |
447 | 2011.10.17 01:20 | close | 149 | 0.34 | 107.136 | 105.870 | 107.870 | 69.20 | 12061.45 |
448 | 2011.10.25 01:25 | buy | 150 | 0.34 | 105.834 | 0.000 | 0.000 | |
449 | 2011.10.25 01:25 | modify | 150 | 0.34 | 105.834 | 104.834 | 106.834 | |
450 | 2011.10.25 01:50 | close | 150 | 0.34 | 106.015 | 104.834 | 106.834 | 47.08 | 12108.53 |
451 | 2011.11.01 01:35 | sell | 151 | 0.34 | 108.689 | 0.000 | 0.000 | |
452 | 2011.11.01 01:35 | modify | 151 | 0.34 | 108.689 | 109.689 | 107.689 | |
453 | 2011.11.01 03:10 | close | 151 | 0.34 | 108.299 | 109.689 | 107.689 | 101.44 | 12209.97 |
454 | 2011.11.02 01:00 | buy | 152 | 0.34 | 107.089 | 0.000 | 0.000 | |
455 | 2011.11.02 01:00 | modify | 152 | 0.34 | 107.089 | 106.089 | 108.089 | |
456 | 2011.11.02 03:05 | close | 152 | 0.34 | 107.178 | 106.089 | 108.089 | 23.16 | 12233.13 |
457 | 2011.11.03 00:45 | buy | 153 | 0.34 | 107.195 | 0.000 | 0.000 | |
458 | 2011.11.03 00:45 | modify | 153 | 0.34 | 107.195 | 106.195 | 108.195 | |
459 | 2011.11.03 01:20 | buy | 154 | 0.34 | 107.087 | 0.000 | 0.000 | |
460 | 2011.11.03 01:20 | modify | 154 | 0.34 | 107.087 | 106.087 | 108.087 | |
461 | 2011.11.03 04:00 | close | 154 | 0.34 | 106.711 | 106.087 | 108.087 | -97.81 | 12135.32 |
462 | 2011.11.03 04:00 | close | 153 | 0.34 | 106.711 | 106.195 | 108.195 | -125.91 | 12009.41 |
463 | 2011.11.07 00:05 | sell | 155 | 0.34 | 107.983 | 0.000 | 0.000 | |
464 | 2011.11.07 00:05 | modify | 155 | 0.34 | 107.983 | 108.983 | 106.983 | |
465 | 2011.11.07 00:40 | sell | 156 | 0.34 | 108.006 | 0.000 | 0.000 | |
466 | 2011.11.07 00:40 | modify | 156 | 0.34 | 108.006 | 109.006 | 107.006 | |
467 | 2011.11.07 01:35 | close | 156 | 0.34 | 107.752 | 109.006 | 107.006 | 66.06 | 12075.47 |
468 | 2011.11.07 01:35 | close | 155 | 0.34 | 107.752 | 108.983 | 106.983 | 60.08 | 12135.55 |
469 | 2011.11.10 00:50 | buy | 157 | 0.34 | 105.208 | 0.000 | 0.000 | |
470 | 2011.11.10 00:50 | modify | 157 | 0.34 | 105.208 | 104.208 | 106.208 | |
471 | 2011.11.10 02:05 | close | 157 | 0.34 | 105.297 | 104.208 | 106.208 | 23.15 | 12158.70 |
472 | 2011.11.14 00:05 | sell | 158 | 0.34 | 106.490 | 0.000 | 0.000 | |
473 | 2011.11.14 00:05 | modify | 158 | 0.34 | 106.490 | 107.490 | 105.490 | |
474 | 2011.11.14 03:55 | close | 158 | 0.34 | 106.191 | 107.490 | 105.490 | 77.77 | 12236.47 |
475 | 2011.11.16 01:50 | buy | 159 | 0.34 | 104.141 | 0.000 | 0.000 | |
476 | 2011.11.16 01:50 | modify | 159 | 0.34 | 104.141 | 103.141 | 105.141 | |
477 | 2011.11.16 04:00 | close | 159 | 0.34 | 103.994 | 103.141 | 105.141 | -38.24 | 12198.23 |
478 | 2011.11.17 00:10 | buy | 160 | 0.34 | 103.681 | 0.000 | 0.000 | |
479 | 2011.11.17 00:10 | modify | 160 | 0.34 | 103.681 | 102.681 | 104.681 | |
480 | 2011.11.17 00:35 | buy | 161 | 0.34 | 103.653 | 0.000 | 0.000 | |
481 | 2011.11.17 00:35 | modify | 161 | 0.34 | 103.653 | 102.653 | 104.653 | |
482 | 2011.11.17 00:50 | buy | 162 | 0.34 | 103.617 | 0.000 | 0.000 | |
483 | 2011.11.17 00:50 | modify | 162 | 0.34 | 103.617 | 102.617 | 104.617 | |
484 | 2011.11.17 03:55 | close | 162 | 0.34 | 103.639 | 102.617 | 104.617 | 5.73 | 12203.96 |
485 | 2011.11.17 03:55 | close | 161 | 0.34 | 103.639 | 102.653 | 104.653 | -3.64 | 12200.32 |
486 | 2011.11.17 03:55 | close | 160 | 0.34 | 103.639 | 102.681 | 104.681 | -10.92 | 12189.40 |
487 | 2011.11.22 00:00 | buy | 163 | 0.34 | 103.716 | 0.000 | 0.000 | |
488 | 2011.11.22 00:00 | modify | 163 | 0.34 | 103.716 | 102.716 | 104.716 | |
489 | 2011.11.22 02:20 | close | 163 | 0.34 | 103.791 | 102.716 | 104.716 | 19.51 | 12208.91 |
490 | 2011.11.28 00:05 | sell | 164 | 0.34 | 103.187 | 0.000 | 0.000 | |
491 | 2011.11.28 00:05 | modify | 164 | 0.34 | 103.187 | 104.187 | 102.187 | |
492 | 2011.11.28 01:10 | sell | 165 | 0.34 | 103.314 | 0.000 | 0.000 | |
493 | 2011.11.28 01:10 | modify | 165 | 0.34 | 103.314 | 104.314 | 102.314 | |
494 | 2011.11.28 04:00 | close | 165 | 0.34 | 103.410 | 104.314 | 102.314 | -24.97 | 12183.94 |
495 | 2011.11.28 04:00 | close | 164 | 0.34 | 103.410 | 104.187 | 102.187 | -58.00 | 12125.94 |
496 | 2011.12.13 00:50 | buy | 166 | 0.34 | 102.673 | 0.000 | 0.000 | |
497 | 2011.12.13 00:50 | modify | 166 | 0.34 | 102.673 | 101.673 | 103.673 | |
498 | 2011.12.13 02:25 | close | 166 | 0.34 | 102.721 | 101.673 | 103.673 | 12.49 | 12138.43 |
499 | 2011.12.29 01:35 | buy | 167 | 0.34 | 100.753 | 0.000 | 0.000 | |
500 | 2011.12.29 01:35 | modify | 167 | 0.34 | 100.753 | 99.753 | 101.753 | |
501 | 2011.12.29 04:00 | close | 167 | 0.34 | 100.572 | 99.753 | 101.753 | -47.09 | 12091.34 |
502 | 2012.01.02 01:00 | sell | 168 | 0.34 | 99.793 | 0.000 | 0.000 | |
503 | 2012.01.02 01:00 | modify | 168 | 0.34 | 99.793 | 100.793 | 98.793 | |
504 | 2012.01.02 04:00 | close | 168 | 0.34 | 99.725 | 100.793 | 98.793 | 17.68 | 12109.02 |
505 | 2012.01.03 01:20 | sell | 169 | 0.34 | 99.502 | 0.000 | 0.000 | |
506 | 2012.01.03 01:20 | modify | 169 | 0.34 | 99.502 | 100.502 | 98.502 | |
507 | 2012.01.03 01:45 | sell | 170 | 0.34 | 99.528 | 0.000 | 0.000 | |
508 | 2012.01.03 01:45 | modify | 170 | 0.34 | 99.528 | 100.528 | 98.528 | |
509 | 2012.01.03 04:00 | close | 170 | 0.34 | 99.705 | 100.528 | 98.528 | -46.03 | 12062.99 |
510 | 2012.01.03 04:00 | close | 169 | 0.34 | 99.705 | 100.502 | 98.502 | -52.79 | 12010.20 |
511 | 2012.01.09 00:05 | buy | 171 | 0.34 | 97.732 | 0.000 | 0.000 | |
512 | 2012.01.09 00:05 | modify | 171 | 0.34 | 97.732 | 96.732 | 98.732 | |
513 | 2012.01.09 01:40 | buy | 172 | 0.34 | 97.429 | 0.000 | 0.000 | |
514 | 2012.01.09 01:40 | modify | 172 | 0.34 | 97.429 | 96.429 | 98.429 | |
515 | 2012.01.09 03:00 | close | 172 | 0.34 | 97.648 | 96.429 | 98.429 | 56.97 | 12067.17 |
516 | 2012.01.09 03:00 | close | 171 | 0.34 | 97.648 | 96.732 | 98.732 | -21.85 | 12045.32 |
517 | 2012.01.12 01:35 | sell | 173 | 0.34 | 97.793 | 0.000 | 0.000 | |
518 | 2012.01.12 01:35 | modify | 173 | 0.34 | 97.793 | 98.793 | 96.793 | |
519 | 2012.01.12 03:45 | close | 173 | 0.34 | 97.682 | 98.793 | 96.793 | 28.87 | 12074.19 |
520 | 2012.01.16 00:20 | buy | 174 | 0.34 | 97.245 | 0.000 | 0.000 | |
521 | 2012.01.16 00:20 | modify | 174 | 0.34 | 97.245 | 96.245 | 98.245 | |
522 | 2012.01.16 04:00 | close | 174 | 0.34 | 97.126 | 96.245 | 98.245 | -30.96 | 12043.23 |
523 | 2012.01.19 00:00 | sell | 175 | 0.34 | 98.814 | 0.000 | 0.000 | |
524 | 2012.01.19 00:00 | modify | 175 | 0.34 | 98.814 | 99.814 | 97.814 | |
525 | 2012.01.19 02:45 | close | 175 | 0.34 | 98.676 | 99.814 | 97.814 | 35.89 | 12079.12 |
526 | 2012.01.23 00:05 | buy | 176 | 0.34 | 99.206 | 0.000 | 0.000 | |
527 | 2012.01.23 00:05 | modify | 176 | 0.34 | 99.206 | 98.206 | 100.206 | |
528 | 2012.01.23 03:15 | close | 176 | 0.34 | 99.272 | 98.206 | 100.206 | 17.17 | 12096.29 |
529 | 2012.01.31 00:00 | sell | 177 | 0.34 | 100.331 | 0.000 | 0.000 | |
530 | 2012.01.31 00:00 | modify | 177 | 0.34 | 100.331 | 101.331 | 99.331 | |
531 | 2012.01.31 00:30 | sell | 178 | 0.34 | 100.348 | 0.000 | 0.000 | |
532 | 2012.01.31 00:30 | modify | 178 | 0.34 | 100.348 | 101.348 | 99.348 | |
533 | 2012.01.31 02:10 | close | 178 | 0.34 | 100.244 | 101.348 | 99.348 | 27.05 | 12123.34 |
534 | 2012.01.31 02:10 | close | 177 | 0.34 | 100.244 | 101.331 | 99.331 | 22.62 | 12145.96 |
535 | 2012.02.01 01:05 | sell | 179 | 0.34 | 99.874 | 0.000 | 0.000 | |
536 | 2012.02.01 01:05 | modify | 179 | 0.34 | 99.874 | 100.874 | 98.874 | |
537 | 2012.02.01 01:55 | close | 179 | 0.34 | 99.733 | 100.874 | 98.874 | 36.67 | 12182.63 |
538 | 2012.02.03 01:55 | buy | 180 | 0.34 | 100.077 | 0.000 | 0.000 | |
539 | 2012.02.03 01:55 | modify | 180 | 0.34 | 100.077 | 99.077 | 101.077 | |
540 | 2012.02.03 04:00 | close | 180 | 0.34 | 99.994 | 99.077 | 101.077 | -21.59 | 12161.04 |
541 | 2012.02.09 01:10 | buy | 181 | 0.34 | 101.908 | 0.000 | 0.000 | |
542 | 2012.02.09 01:10 | modify | 181 | 0.34 | 101.908 | 100.908 | 102.908 | |
543 | 2012.02.09 02:10 | close | 181 | 0.34 | 102.122 | 100.908 | 102.908 | 55.67 | 12216.71 |
544 | 2012.02.10 01:15 | buy | 182 | 0.34 | 103.099 | 0.000 | 0.000 | |
545 | 2012.02.10 01:15 | modify | 182 | 0.34 | 103.099 | 102.099 | 104.099 | |
546 | 2012.02.10 01:30 | buy | 183 | 0.34 | 103.060 | 0.000 | 0.000 | |
547 | 2012.02.10 01:30 | modify | 183 | 0.34 | 103.060 | 102.060 | 104.060 | |
548 | 2012.02.10 02:15 | close | 183 | 0.34 | 103.188 | 102.060 | 104.060 | 33.30 | 12250.01 |
549 | 2012.02.10 02:15 | close | 182 | 0.34 | 103.188 | 102.099 | 104.099 | 23.15 | 12273.16 |
550 | 2012.02.13 00:15 | sell | 184 | 0.34 | 102.547 | 0.000 | 0.000 | |
551 | 2012.02.13 00:15 | modify | 184 | 0.34 | 102.547 | 103.547 | 101.547 | |
552 | 2012.02.13 00:25 | sell | 185 | 0.34 | 102.702 | 0.000 | 0.000 | |
553 | 2012.02.13 00:25 | modify | 185 | 0.34 | 102.702 | 103.702 | 101.702 | |
554 | 2012.02.13 04:00 | close | 185 | 0.34 | 102.732 | 103.702 | 101.702 | -7.81 | 12265.35 |
555 | 2012.02.13 04:00 | close | 184 | 0.34 | 102.732 | 103.547 | 101.547 | -48.12 | 12217.23 |
556 | 2012.02.14 00:55 | buy | 186 | 0.34 | 102.189 | 0.000 | 0.000 | |
557 | 2012.02.14 00:55 | modify | 186 | 0.34 | 102.189 | 101.189 | 103.189 | |
558 | 2012.02.14 04:00 | close | 186 | 0.34 | 102.061 | 101.189 | 103.189 | -33.30 | 12183.93 |
559 | 2012.02.17 01:35 | buy | 187 | 0.34 | 103.478 | 0.000 | 0.000 | |
560 | 2012.02.17 01:35 | modify | 187 | 0.34 | 103.478 | 102.478 | 104.478 | |
561 | 2012.02.17 02:30 | close | 187 | 0.34 | 103.585 | 102.478 | 104.478 | 27.84 | 12211.77 |
562 | 2012.02.20 00:05 | sell | 188 | 0.34 | 104.862 | 0.000 | 0.000 | |
563 | 2012.02.20 00:05 | modify | 188 | 0.34 | 104.862 | 105.862 | 103.862 | |
564 | 2012.02.20 01:00 | sell | 189 | 0.34 | 105.284 | 0.000 | 0.000 | |
565 | 2012.02.20 01:00 | modify | 189 | 0.34 | 105.284 | 106.284 | 104.284 | |
566 | 2012.02.20 01:55 | sell | 190 | 0.34 | 105.653 | 0.000 | 0.000 | |
567 | 2012.02.20 01:55 | modify | 190 | 0.34 | 105.653 | 106.653 | 104.653 | |
568 | 2012.02.20 03:10 | close | 190 | 0.34 | 105.100 | 106.653 | 104.653 | 143.84 | 12355.61 |
569 | 2012.02.20 03:10 | close | 189 | 0.34 | 105.100 | 106.284 | 104.284 | 47.86 | 12403.47 |
570 | 2012.02.20 03:10 | close | 188 | 0.34 | 105.100 | 105.862 | 103.862 | -61.90 | 12341.57 |
571 | 2012.02.21 01:15 | buy | 191 | 0.34 | 105.304 | 0.000 | 0.000 | |
572 | 2012.02.21 01:15 | modify | 191 | 0.34 | 105.304 | 104.304 | 106.304 | |
573 | 2012.02.21 02:45 | close | 191 | 0.34 | 105.347 | 104.304 | 106.304 | 11.19 | 12352.76 |
574 | 2012.02.22 01:40 | sell | 192 | 0.34 | 105.619 | 0.000 | 0.000 | |
575 | 2012.02.22 01:40 | modify | 192 | 0.34 | 105.619 | 106.619 | 104.619 | |
576 | 2012.02.22 01:50 | sell | 193 | 0.34 | 105.686 | 0.000 | 0.000 | |
577 | 2012.02.22 01:50 | modify | 193 | 0.34 | 105.686 | 106.686 | 104.686 | |
578 | 2012.02.22 03:35 | close | 193 | 0.34 | 105.505 | 106.686 | 104.686 | 47.08 | 12399.84 |
579 | 2012.02.22 03:35 | close | 192 | 0.34 | 105.505 | 106.619 | 104.619 | 29.65 | 12429.49 |
580 | 2012.02.27 00:05 | sell | 194 | 0.34 | 109.383 | 0.000 | 0.000 | |
581 | 2012.02.27 00:05 | modify | 194 | 0.34 | 109.383 | 110.383 | 108.383 | |
582 | 2012.02.27 00:25 | sell | 195 | 0.34 | 109.706 | 0.000 | 0.000 | |
583 | 2012.02.27 00:25 | modify | 195 | 0.34 | 109.706 | 110.706 | 108.706 | |
584 | 2012.02.27 00:55 | sell | 196 | 0.34 | 109.805 | 0.000 | 0.000 | |
585 | 2012.02.27 00:55 | modify | 196 | 0.34 | 109.805 | 110.805 | 108.805 | |
586 | 2012.02.27 02:10 | close | 196 | 0.34 | 109.363 | 110.805 | 108.805 | 114.96 | 12544.45 |
587 | 2012.02.27 02:10 | close | 195 | 0.34 | 109.363 | 110.706 | 108.706 | 89.21 | 12633.66 |
588 | 2012.02.27 02:10 | close | 194 | 0.34 | 109.363 | 110.383 | 108.383 | 5.20 | 12638.86 |
589 | 2012.02.28 00:55 | buy | 197 | 0.34 | 107.756 | 0.000 | 0.000 | |
590 | 2012.02.28 00:55 | modify | 197 | 0.34 | 107.756 | 106.756 | 108.756 | |
591 | 2012.02.28 04:00 | close | 197 | 0.34 | 107.533 | 106.756 | 108.756 | -58.01 | 12580.85 |
592 | 2012.02.29 01:40 | sell | 198 | 0.34 | 108.426 | 0.000 | 0.000 | |
593 | 2012.02.29 01:40 | modify | 198 | 0.34 | 108.426 | 109.426 | 107.426 | |
594 | 2012.02.29 01:55 | sell | 199 | 0.34 | 108.478 | 0.000 | 0.000 | |
595 | 2012.02.29 01:55 | modify | 199 | 0.34 | 108.478 | 109.478 | 107.478 | |
596 | 2012.02.29 04:00 | close | 199 | 0.34 | 108.697 | 109.478 | 107.478 | -56.96 | 12523.89 |
597 | 2012.02.29 04:00 | close | 198 | 0.34 | 108.697 | 109.426 | 107.426 | -70.49 | 12453.40 |
598 | 2012.03.01 01:15 | sell | 200 | 0.34 | 108.419 | 0.000 | 0.000 | |
599 | 2012.03.01 01:15 | modify | 200 | 0.34 | 108.419 | 109.419 | 107.419 | |
600 | 2012.03.01 04:00 | close | 200 | 0.34 | 108.222 | 109.419 | 107.419 | 51.24 | 12504.64 |
601 | 2012.03.07 01:55 | buy | 201 | 0.34 | 105.804 | 0.000 | 0.000 | |
602 | 2012.03.07 01:55 | modify | 201 | 0.34 | 105.804 | 104.804 | 106.804 | |
603 | 2012.03.07 03:05 | close | 201 | 0.34 | 106.014 | 104.804 | 106.804 | 54.63 | 12559.27 |
604 | 2012.03.08 01:55 | sell | 202 | 0.34 | 106.862 | 0.000 | 0.000 | |
605 | 2012.03.08 01:55 | modify | 202 | 0.34 | 106.862 | 107.862 | 105.862 | |
606 | 2012.03.08 04:00 | close | 202 | 0.34 | 106.672 | 107.862 | 105.862 | 49.42 | 12608.69 |
607 | 2012.03.13 01:20 | sell | 203 | 0.34 | 108.310 | 0.000 | 0.000 | |
608 | 2012.03.13 01:20 | modify | 203 | 0.34 | 108.310 | 109.310 | 107.310 | |
609 | 2012.03.13 01:35 | sell | 204 | 0.34 | 108.391 | 0.000 | 0.000 | |
610 | 2012.03.13 01:35 | modify | 204 | 0.34 | 108.391 | 109.391 | 107.391 | |
611 | 2012.03.13 03:55 | close | 204 | 0.34 | 108.327 | 109.391 | 107.391 | 16.65 | 12625.34 |
612 | 2012.03.13 03:55 | close | 203 | 0.34 | 108.327 | 109.310 | 107.310 | -4.42 | 12620.92 |
613 | 2012.03.15 01:40 | sell | 205 | 0.34 | 109.247 | 0.000 | 0.000 | |
614 | 2012.03.15 01:40 | modify | 205 | 0.34 | 109.247 | 110.247 | 108.247 | |
615 | 2012.03.15 04:00 | close | 205 | 0.34 | 109.417 | 110.247 | 108.247 | -44.22 | 12576.70 |
616 | 2012.03.19 00:40 | sell | 206 | 0.34 | 110.047 | 0.000 | 0.000 | |
617 | 2012.03.19 00:40 | modify | 206 | 0.34 | 110.047 | 111.047 | 109.047 | |
618 | 2012.03.19 02:05 | close | 206 | 0.34 | 109.904 | 111.047 | 109.047 | 37.20 | 12613.90 |
619 | 2012.03.22 01:55 | buy | 207 | 0.34 | 109.945 | 0.000 | 0.000 | |
620 | 2012.03.22 01:55 | modify | 207 | 0.34 | 109.945 | 108.945 | 110.945 | |
621 | 2012.03.22 02:30 | close | 207 | 0.34 | 110.356 | 108.945 | 110.945 | 106.92 | 12720.82 |
622 | 2012.03.26 01:25 | sell | 208 | 0.34 | 109.541 | 0.000 | 0.000 | |
623 | 2012.03.26 01:25 | modify | 208 | 0.34 | 109.541 | 110.541 | 108.541 | |
624 | 2012.03.26 04:00 | close | 208 | 0.34 | 109.719 | 110.541 | 108.541 | -46.30 | 12674.52 |
625 | 2012.03.29 01:35 | sell | 209 | 0.34 | 110.428 | 0.000 | 0.000 | |
626 | 2012.03.29 01:35 | modify | 209 | 0.34 | 110.428 | 111.428 | 109.428 | |
627 | 2012.03.29 03:40 | close | 209 | 0.34 | 110.250 | 111.428 | 109.428 | 46.29 | 12720.81 |
628 | 2012.04.02 00:05 | sell | 210 | 0.34 | 110.901 | 0.000 | 0.000 | |
629 | 2012.04.02 00:05 | modify | 210 | 0.34 | 110.901 | 111.901 | 109.901 | |
630 | 2012.04.02 02:25 | close | 210 | 0.34 | 110.624 | 111.901 | 109.901 | 72.05 | 12792.86 |
631 | 2012.04.05 01:20 | buy | 211 | 0.34 | 108.227 | 0.000 | 0.000 | |
632 | 2012.04.05 01:20 | modify | 211 | 0.34 | 108.227 | 107.227 | 109.227 | |
633 | 2012.04.05 01:30 | buy | 212 | 0.34 | 108.210 | 0.000 | 0.000 | |
634 | 2012.04.05 01:30 | modify | 212 | 0.34 | 108.210 | 107.210 | 109.210 | |
635 | 2012.04.05 02:30 | close | 212 | 0.34 | 108.305 | 107.210 | 109.210 | 24.72 | 12817.58 |
636 | 2012.04.05 02:30 | close | 211 | 0.34 | 108.305 | 107.227 | 109.227 | 20.29 | 12837.87 |
637 | 2012.04.09 01:10 | buy | 213 | 0.34 | 106.578 | 0.000 | 0.000 | |
638 | 2012.04.09 01:10 | modify | 213 | 0.34 | 106.578 | 105.578 | 107.578 | |
639 | 2012.04.09 01:30 | buy | 214 | 0.34 | 106.601 | 0.000 | 0.000 | |
640 | 2012.04.09 01:30 | modify | 214 | 0.34 | 106.601 | 105.601 | 107.601 | |
641 | 2012.04.09 04:00 | close | 214 | 0.34 | 106.301 | 105.601 | 107.601 | -78.05 | 12759.82 |
642 | 2012.04.09 04:00 | close | 213 | 0.34 | 106.301 | 105.578 | 107.578 | -72.06 | 12687.76 |
643 | 2012.04.12 01:45 | sell | 215 | 0.34 | 106.159 | 0.000 | 0.000 | |
644 | 2012.04.12 01:45 | modify | 215 | 0.34 | 106.159 | 107.159 | 105.159 | |
645 | 2012.04.12 04:00 | close | 215 | 0.34 | 106.188 | 107.159 | 105.159 | -7.55 | 12680.21 |
646 | 2012.04.16 00:05 | buy | 216 | 0.34 | 105.666 | 0.000 | 0.000 | |
647 | 2012.04.16 00:05 | modify | 216 | 0.34 | 105.666 | 104.666 | 106.666 | |
648 | 2012.04.16 04:00 | close | 216 | 0.34 | 105.330 | 104.666 | 106.666 | -87.40 | 12592.81 |
649 | 2012.04.18 01:35 | sell | 217 | 0.34 | 106.265 | 0.000 | 0.000 | |
650 | 2012.04.18 01:35 | modify | 217 | 0.34 | 106.265 | 107.265 | 105.265 | |
651 | 2012.04.18 01:45 | sell | 218 | 0.34 | 106.331 | 0.000 | 0.000 | |
652 | 2012.04.18 01:45 | modify | 218 | 0.34 | 106.331 | 107.331 | 105.331 | |
653 | 2012.04.18 04:00 | close | 218 | 0.34 | 106.669 | 107.331 | 105.331 | -87.91 | 12504.90 |
654 | 2012.04.18 04:00 | close | 217 | 0.34 | 106.669 | 107.265 | 105.265 | -105.08 | 12399.82 |
655 | 2012.04.20 01:40 | sell | 219 | 0.34 | 107.331 | 0.000 | 0.000 | |
656 | 2012.04.20 01:40 | modify | 219 | 0.34 | 107.331 | 108.331 | 106.331 | |
657 | 2012.04.20 03:20 | close | 219 | 0.34 | 107.226 | 108.331 | 106.331 | 27.31 | 12427.13 |
658 | 2012.04.23 00:05 | buy | 220 | 0.34 | 107.546 | 0.000 | 0.000 | |
659 | 2012.04.23 00:05 | modify | 220 | 0.34 | 107.546 | 106.546 | 108.546 | |
660 | 2012.04.23 01:20 | close | 220 | 0.34 | 107.715 | 106.546 | 108.546 | 43.96 | 12471.09 |
661 | 2012.04.27 01:15 | buy | 221 | 0.34 | 106.857 | 0.000 | 0.000 | |
662 | 2012.04.27 01:15 | modify | 221 | 0.34 | 106.857 | 105.857 | 107.857 | |
663 | 2012.04.27 03:15 | close | 221 | 0.34 | 106.991 | 105.857 | 107.857 | 34.86 | 12505.95 |
664 | 2012.04.30 00:05 | buy | 222 | 0.34 | 106.240 | 0.000 | 0.000 | |
665 | 2012.04.30 00:05 | modify | 222 | 0.34 | 106.240 | 105.240 | 107.240 | |
666 | 2012.04.30 00:20 | buy | 223 | 0.34 | 106.262 | 0.000 | 0.000 | |
667 | 2012.04.30 00:20 | modify | 223 | 0.34 | 106.262 | 105.262 | 107.262 | |
668 | 2012.04.30 01:10 | close | 223 | 0.34 | 106.402 | 105.262 | 107.262 | 36.42 | 12542.37 |
669 | 2012.04.30 01:10 | close | 222 | 0.34 | 106.402 | 105.240 | 107.240 | 42.15 | 12584.52 |
670 | 2012.05.07 00:05 | buy | 224 | 0.34 | 103.985 | 0.000 | 0.000 | |
671 | 2012.05.07 00:05 | modify | 224 | 0.34 | 103.985 | 102.985 | 104.985 | |
672 | 2012.05.07 03:20 | close | 224 | 0.34 | 103.769 | 102.985 | 104.985 | -56.19 | 12528.33 |
673 | 2012.05.10 00:00 | buy | 225 | 0.34 | 102.968 | 0.000 | 0.000 | |
674 | 2012.05.10 00:00 | modify | 225 | 0.34 | 102.968 | 101.968 | 103.968 | |
675 | 2012.05.10 02:00 | close | 225 | 0.34 | 103.033 | 101.968 | 103.968 | 16.91 | 12545.24 |
676 | 2012.05.14 00:15 | buy | 226 | 0.34 | 103.083 | 0.000 | 0.000 | |
677 | 2012.05.14 00:15 | modify | 226 | 0.34 | 103.083 | 102.083 | 104.083 | |
678 | 2012.05.14 00:35 | buy | 227 | 0.34 | 103.073 | 0.000 | 0.000 | |
679 | 2012.05.14 00:35 | modify | 227 | 0.34 | 103.073 | 102.073 | 104.073 | |
680 | 2012.05.14 00:50 | buy | 228 | 0.34 | 103.036 | 0.000 | 0.000 | |
681 | 2012.05.14 00:50 | modify | 228 | 0.34 | 103.036 | 102.036 | 104.036 | |
682 | 2012.05.14 02:25 | close | 228 | 0.34 | 103.134 | 102.036 | 104.036 | 25.49 | 12570.73 |
683 | 2012.05.14 02:25 | close | 227 | 0.34 | 103.134 | 102.073 | 104.073 | 15.86 | 12586.59 |
684 | 2012.05.14 02:25 | close | 226 | 0.34 | 103.134 | 102.083 | 104.083 | 13.26 | 12599.85 |
685 | 2012.05.15 00:00 | buy | 229 | 0.34 | 102.391 | 0.000 | 0.000 | |
686 | 2012.05.15 00:00 | modify | 229 | 0.34 | 102.391 | 101.391 | 103.391 | |
687 | 2012.05.15 01:50 | close | 229 | 0.34 | 102.465 | 101.391 | 103.391 | 19.25 | 12619.10 |
688 | 2012.05.17 01:45 | sell | 230 | 0.34 | 102.237 | 0.000 | 0.000 | |
689 | 2012.05.17 01:45 | modify | 230 | 0.34 | 102.237 | 103.237 | 101.237 | |
690 | 2012.05.17 04:00 | close | 230 | 0.34 | 102.257 | 103.237 | 101.237 | -5.20 | 12613.90 |
691 | 2012.05.21 00:35 | sell | 231 | 0.34 | 101.157 | 0.000 | 0.000 | |
692 | 2012.05.21 00:35 | modify | 231 | 0.34 | 101.157 | 102.157 | 100.157 | |
693 | 2012.05.21 02:05 | close | 231 | 0.34 | 100.918 | 102.157 | 100.157 | 62.16 | 12676.06 |
694 | 2012.05.24 01:45 | sell | 232 | 0.34 | 100.153 | 0.000 | 0.000 | |
695 | 2012.05.24 01:45 | modify | 232 | 0.34 | 100.153 | 101.153 | 99.153 | |
696 | 2012.05.24 02:30 | close | 232 | 0.34 | 99.975 | 101.153 | 99.153 | 46.30 | 12722.36 |
697 | 2012.05.28 00:05 | sell | 233 | 0.34 | 100.155 | 0.000 | 0.000 | |
698 | 2012.05.28 00:05 | modify | 233 | 0.34 | 100.155 | 101.155 | 99.155 | |
699 | 2012.05.28 03:40 | close | 233 | 0.34 | 99.958 | 101.155 | 99.155 | 51.24 | 12773.60 |
700 | 2012.05.29 01:25 | sell | 234 | 0.34 | 99.736 | 0.000 | 0.000 | |
701 | 2012.05.29 01:25 | modify | 234 | 0.34 | 99.736 | 100.736 | 98.736 | |
702 | 2012.05.29 01:50 | sell | 235 | 0.34 | 99.740 | 0.000 | 0.000 | |
703 | 2012.05.29 01:50 | modify | 235 | 0.34 | 99.740 | 100.740 | 98.740 | |
704 | 2012.05.29 02:50 | close | 235 | 0.34 | 99.633 | 100.740 | 98.740 | 27.83 | 12801.43 |
705 | 2012.05.29 02:50 | close | 234 | 0.34 | 99.633 | 100.736 | 98.736 | 26.79 | 12828.22 |
706 | 2012.06.07 01:10 | sell | 236 | 0.34 | 99.730 | 0.000 | 0.000 | |
707 | 2012.06.07 01:10 | modify | 236 | 0.34 | 99.730 | 100.730 | 98.730 | |
708 | 2012.06.07 03:35 | close | 236 | 0.34 | 99.610 | 100.730 | 98.730 | 31.21 | 12859.43 |
709 | 2012.06.11 00:05 | sell | 237 | 0.34 | 100.517 | 0.000 | 0.000 | |
710 | 2012.06.11 00:05 | modify | 237 | 0.34 | 100.517 | 101.517 | 99.517 | |
711 | 2012.06.11 04:00 | close | 237 | 0.34 | 100.569 | 101.517 | 99.517 | -13.53 | 12845.90 |
712 | 2012.06.12 00:15 | buy | 238 | 0.34 | 99.075 | 0.000 | 0.000 | |
713 | 2012.06.12 00:15 | modify | 238 | 0.34 | 99.075 | 98.075 | 100.075 | |
714 | 2012.06.12 00:30 | buy | 239 | 0.34 | 99.065 | 0.000 | 0.000 | |
715 | 2012.06.12 00:30 | modify | 239 | 0.34 | 99.065 | 98.065 | 100.065 | |
716 | 2012.06.12 00:45 | buy | 240 | 0.34 | 99.024 | 0.000 | 0.000 | |
717 | 2012.06.12 00:45 | modify | 240 | 0.34 | 99.024 | 98.024 | 100.024 | |
718 | 2012.06.12 04:00 | close | 240 | 0.34 | 98.847 | 98.024 | 100.024 | -46.04 | 12799.86 |
719 | 2012.06.12 04:00 | close | 239 | 0.34 | 98.847 | 98.065 | 100.065 | -56.71 | 12743.15 |
720 | 2012.06.12 04:00 | close | 238 | 0.34 | 98.847 | 98.075 | 100.075 | -59.31 | 12683.84 |
721 | 2012.06.13 01:45 | sell | 241 | 0.34 | 99.664 | 0.000 | 0.000 | |
722 | 2012.06.13 01:45 | modify | 241 | 0.34 | 99.664 | 100.664 | 98.664 | |
723 | 2012.06.13 02:55 | close | 241 | 0.34 | 99.470 | 100.664 | 98.664 | 50.46 | 12734.30 |
724 | 2012.06.18 00:05 | sell | 242 | 0.34 | 100.121 | 0.000 | 0.000 | |
725 | 2012.06.18 00:05 | modify | 242 | 0.34 | 100.121 | 101.121 | 99.121 | |
726 | 2012.06.18 04:00 | close | 242 | 0.34 | 100.731 | 101.121 | 99.121 | -158.66 | 12575.64 |
727 | 2012.06.25 00:05 | buy | 243 | 0.34 | 100.917 | 0.000 | 0.000 | |
728 | 2012.06.25 00:05 | modify | 243 | 0.34 | 100.917 | 99.917 | 101.917 | |
729 | 2012.06.25 04:00 | close | 243 | 0.34 | 100.771 | 99.917 | 101.917 | -37.98 | 12537.66 |
730 | 2012.06.26 01:15 | buy | 244 | 0.34 | 99.492 | 0.000 | 0.000 | |
731 | 2012.06.26 01:15 | modify | 244 | 0.34 | 99.492 | 98.492 | 100.492 | |
732 | 2012.06.26 02:05 | close | 244 | 0.34 | 99.599 | 98.492 | 100.492 | 27.83 | 12565.49 |
733 | 2012.07.04 00:05 | buy | 245 | 0.34 | 100.602 | 0.000 | 0.000 | |
734 | 2012.07.04 00:05 | modify | 245 | 0.34 | 100.602 | 99.602 | 101.602 | |
735 | 2012.07.04 02:35 | close | 245 | 0.34 | 100.639 | 99.602 | 101.602 | 9.62 | 12575.11 |
736 | 2012.07.09 00:10 | buy | 246 | 0.34 | 97.668 | 0.000 | 0.000 | |
737 | 2012.07.09 00:10 | modify | 246 | 0.34 | 97.668 | 96.668 | 98.668 | |
738 | 2012.07.09 01:15 | close | 246 | 0.34 | 97.831 | 96.668 | 98.668 | 42.40 | 12617.51 |
739 | 2012.07.16 00:05 | sell | 247 | 0.34 | 97.217 | 0.000 | 0.000 | |
740 | 2012.07.16 00:05 | modify | 247 | 0.34 | 97.217 | 98.217 | 96.217 | |
741 | 2012.07.16 01:15 | close | 247 | 0.34 | 96.972 | 98.217 | 96.217 | 63.73 | 12681.24 |
742 | 2012.07.17 01:50 | buy | 248 | 0.34 | 96.690 | 0.000 | 0.000 | |
743 | 2012.07.17 01:50 | modify | 248 | 0.34 | 96.690 | 95.690 | 97.690 | |
744 | 2012.07.17 03:15 | close | 248 | 0.34 | 96.815 | 95.690 | 97.690 | 32.52 | 12713.76 |
745 | 2012.07.20 01:40 | sell | 249 | 0.34 | 96.569 | 0.000 | 0.000 | |
746 | 2012.07.20 01:40 | modify | 249 | 0.34 | 96.569 | 97.569 | 95.569 | |
747 | 2012.07.20 03:50 | close | 249 | 0.34 | 96.518 | 97.569 | 95.569 | 13.26 | 12727.02 |
748 | 2012.07.23 00:05 | buy | 250 | 0.34 | 95.106 | 0.000 | 0.000 | |
749 | 2012.07.23 00:05 | modify | 250 | 0.34 | 95.106 | 94.106 | 96.106 | |
750 | 2012.07.23 04:00 | close | 250 | 0.34 | 95.088 | 94.106 | 96.106 | -4.69 | 12722.33 |
751 | 2012.07.24 00:00 | buy | 251 | 0.34 | 94.991 | 0.000 | 0.000 | |
752 | 2012.07.24 00:00 | modify | 251 | 0.34 | 94.991 | 93.991 | 95.991 | |
753 | 2012.07.24 00:15 | buy | 252 | 0.34 | 94.983 | 0.000 | 0.000 | |
754 | 2012.07.24 00:15 | modify | 252 | 0.34 | 94.983 | 93.983 | 95.983 | |
755 | 2012.07.24 00:35 | buy | 253 | 0.34 | 94.957 | 0.000 | 0.000 | |
756 | 2012.07.24 00:35 | modify | 253 | 0.34 | 94.957 | 93.957 | 95.957 | |
757 | 2012.07.24 03:05 | close | 253 | 0.34 | 94.962 | 93.957 | 95.957 | 1.30 | 12723.63 |
758 | 2012.07.24 03:05 | close | 252 | 0.34 | 94.962 | 93.983 | 95.983 | -5.46 | 12718.17 |
759 | 2012.07.24 03:05 | close | 251 | 0.34 | 94.962 | 93.991 | 95.991 | -7.54 | 12710.63 |
760 | 2012.08.01 00:40 | buy | 254 | 0.34 | 96.070 | 0.000 | 0.000 | |
761 | 2012.08.01 00:40 | modify | 254 | 0.34 | 96.070 | 95.070 | 97.070 | |
762 | 2012.08.01 01:40 | buy | 255 | 0.34 | 96.033 | 0.000 | 0.000 | |
763 | 2012.08.01 01:40 | modify | 255 | 0.34 | 96.033 | 95.033 | 97.033 | |
764 | 2012.08.01 03:45 | close | 255 | 0.34 | 96.077 | 95.033 | 97.033 | 11.44 | 12722.07 |
765 | 2012.08.01 03:45 | close | 254 | 0.34 | 96.077 | 95.070 | 97.070 | 1.82 | 12723.89 |
766 | 2012.08.08 01:20 | buy | 256 | 0.34 | 97.426 | 0.000 | 0.000 | |
767 | 2012.08.08 01:20 | modify | 256 | 0.34 | 97.426 | 96.426 | 98.426 | |
768 | 2012.08.08 04:00 | close | 256 | 0.34 | 97.329 | 96.426 | 98.426 | -25.24 | 12698.65 |
769 | 2012.08.16 00:00 | sell | 257 | 0.34 | 97.064 | 0.000 | 0.000 | |
770 | 2012.08.16 00:00 | modify | 257 | 0.34 | 97.064 | 98.064 | 96.064 | |
771 | 2012.08.16 04:00 | close | 257 | 0.34 | 97.338 | 98.064 | 96.064 | -71.27 | 12627.38 |
772 | 2012.08.20 00:05 | sell | 258 | 0.34 | 98.160 | 0.000 | 0.000 | |
773 | 2012.08.20 00:05 | modify | 258 | 0.34 | 98.160 | 99.160 | 97.160 | |
774 | 2012.08.20 00:35 | sell | 259 | 0.34 | 98.171 | 0.000 | 0.000 | |
775 | 2012.08.20 00:35 | modify | 259 | 0.34 | 98.171 | 99.171 | 97.171 | |
776 | 2012.08.20 00:45 | sell | 260 | 0.34 | 98.178 | 0.000 | 0.000 | |
777 | 2012.08.20 00:45 | modify | 260 | 0.34 | 98.178 | 99.178 | 97.178 | |
778 | 2012.08.20 01:35 | close | 260 | 0.34 | 98.080 | 99.178 | 97.178 | 25.49 | 12652.87 |
779 | 2012.08.20 01:35 | close | 259 | 0.34 | 98.080 | 99.171 | 97.171 | 23.67 | 12676.54 |
780 | 2012.08.20 01:35 | close | 258 | 0.34 | 98.080 | 99.160 | 97.160 | 20.81 | 12697.35 |
781 | 2012.08.21 00:50 | sell | 261 | 0.34 | 98.115 | 0.000 | 0.000 | |
782 | 2012.08.21 00:50 | modify | 261 | 0.34 | 98.115 | 99.115 | 97.115 | |
783 | 2012.08.21 02:50 | close | 261 | 0.34 | 98.024 | 99.115 | 97.115 | 23.67 | 12721.02 |
784 | 2012.09.24 01:30 | buy | 262 | 0.34 | 101.292 | 0.000 | 0.000 | |
785 | 2012.09.24 01:30 | modify | 262 | 0.34 | 101.292 | 100.292 | 102.292 | |
786 | 2012.09.24 03:55 | close | 262 | 0.34 | 101.387 | 100.292 | 102.292 | 24.72 | 12745.74 |
787 | 2012.10.03 01:55 | sell | 263 | 0.34 | 101.034 | 0.000 | 0.000 | |
788 | 2012.10.03 01:55 | modify | 263 | 0.34 | 101.034 | 102.034 | 100.034 | |
789 | 2012.10.03 04:00 | close | 263 | 0.34 | 101.050 | 102.034 | 100.034 | -4.16 | 12741.58 |
790 | 2012.10.04 01:50 | sell | 264 | 0.34 | 101.389 | 0.000 | 0.000 | |
791 | 2012.10.04 01:50 | modify | 264 | 0.34 | 101.389 | 102.389 | 100.389 | |
792 | 2012.10.04 03:10 | close | 264 | 0.34 | 101.324 | 102.389 | 100.389 | 16.91 | 12758.49 |
793 | 2012.10.11 00:35 | buy | 265 | 0.34 | 100.627 | 0.000 | 0.000 | |
794 | 2012.10.11 00:35 | modify | 265 | 0.34 | 100.627 | 99.627 | 101.627 | |
795 | 2012.10.11 04:00 | close | 265 | 0.34 | 100.301 | 99.627 | 101.627 | -84.81 | 12673.68 |
796 | 2012.10.17 00:20 | sell | 266 | 0.34 | 103.196 | 0.000 | 0.000 | |
797 | 2012.10.17 00:20 | modify | 266 | 0.34 | 103.196 | 104.196 | 102.196 | |
798 | 2012.10.17 03:55 | close | 266 | 0.34 | 103.134 | 104.196 | 102.196 | 16.13 | 12689.81 |
799 | 2012.10.18 01:05 | sell | 267 | 0.34 | 103.695 | 0.000 | 0.000 | |
800 | 2012.10.18 01:05 | modify | 267 | 0.34 | 103.695 | 104.695 | 102.695 | |
801 | 2012.10.18 01:20 | sell | 268 | 0.34 | 103.713 | 0.000 | 0.000 | |
802 | 2012.10.18 01:20 | modify | 268 | 0.34 | 103.713 | 104.713 | 102.713 | |
803 | 2012.10.18 04:00 | close | 268 | 0.34 | 103.717 | 104.713 | 102.713 | -1.04 | 12688.77 |
804 | 2012.10.18 04:00 | close | 267 | 0.34 | 103.717 | 104.695 | 102.695 | -5.72 | 12683.05 |
805 | 2012.11.01 01:50 | sell | 269 | 0.34 | 103.489 | 0.000 | 0.000 | |
806 | 2012.11.01 01:50 | modify | 269 | 0.34 | 103.489 | 104.489 | 102.489 | |
807 | 2012.11.01 04:00 | close | 269 | 0.34 | 103.666 | 104.489 | 102.489 | -46.03 | 12637.02 |
808 | 2012.11.07 01:45 | buy | 270 | 0.34 | 102.885 | 0.000 | 0.000 | |
809 | 2012.11.07 01:45 | modify | 270 | 0.34 | 102.885 | 101.885 | 103.885 | |
810 | 2012.11.07 04:00 | close | 270 | 0.34 | 102.558 | 101.885 | 103.885 | -85.07 | 12551.95 |
811 | 2012.11.12 01:25 | sell | 271 | 0.34 | 101.163 | 0.000 | 0.000 | |
812 | 2012.11.12 01:25 | modify | 271 | 0.34 | 101.163 | 102.163 | 100.163 | |
813 | 2012.11.12 04:00 | close | 271 | 0.34 | 101.123 | 102.163 | 100.163 | 10.40 | 12562.35 |
814 | 2012.11.13 00:30 | sell | 272 | 0.34 | 101.068 | 0.000 | 0.000 | |
815 | 2012.11.13 00:30 | modify | 272 | 0.34 | 101.068 | 102.068 | 100.068 | |
816 | 2012.11.13 00:50 | sell | 273 | 0.34 | 101.085 | 0.000 | 0.000 | |
817 | 2012.11.13 00:50 | modify | 273 | 0.34 | 101.085 | 102.085 | 100.085 | |
818 | 2012.11.13 01:50 | sell | 274 | 0.34 | 101.143 | 0.000 | 0.000 | |
819 | 2012.11.13 01:50 | modify | 274 | 0.34 | 101.143 | 102.143 | 100.143 | |
820 | 2012.11.13 03:05 | close | 274 | 0.34 | 101.027 | 102.143 | 100.143 | 30.17 | 12592.52 |
821 | 2012.11.13 03:05 | close | 273 | 0.34 | 101.027 | 102.085 | 100.085 | 15.09 | 12607.61 |
822 | 2012.11.13 03:05 | close | 272 | 0.34 | 101.027 | 102.068 | 100.068 | 10.67 | 12618.28 |
823 | 2012.11.14 01:30 | sell | 275 | 0.34 | 100.954 | 0.000 | 0.000 | |
824 | 2012.11.14 01:30 | modify | 275 | 0.34 | 100.954 | 101.954 | 99.954 | |
825 | 2012.11.14 03:30 | close | 275 | 0.34 | 100.932 | 101.954 | 99.954 | 5.72 | 12624.00 |
826 | 2012.11.19 01:45 | sell | 276 | 0.34 | 103.856 | 0.000 | 0.000 | |
827 | 2012.11.19 01:45 | modify | 276 | 0.34 | 103.856 | 104.856 | 102.856 | |
828 | 2012.11.19 03:40 | close | 276 | 0.34 | 103.580 | 104.856 | 102.856 | 71.78 | 12695.78 |
829 | 2012.11.20 00:25 | buy | 277 | 0.34 | 103.961 | 0.000 | 0.000 | |
830 | 2012.11.20 00:25 | modify | 277 | 0.34 | 103.961 | 102.961 | 104.961 | |
831 | 2012.11.20 04:00 | close | 277 | 0.34 | 103.938 | 102.961 | 104.961 | -5.98 | 12689.80 |
832 | 2012.11.22 01:10 | sell | 278 | 0.34 | 105.969 | 0.000 | 0.000 | |
833 | 2012.11.22 01:10 | modify | 278 | 0.34 | 105.969 | 106.969 | 104.969 | |
834 | 2012.11.22 02:50 | close | 278 | 0.34 | 105.885 | 106.969 | 104.969 | 21.85 | 12711.65 |
835 | 2012.11.23 01:55 | buy | 279 | 0.34 | 106.052 | 0.000 | 0.000 | |
836 | 2012.11.23 01:55 | modify | 279 | 0.34 | 106.052 | 105.052 | 107.052 | |
837 | 2012.11.23 03:00 | close | 279 | 0.34 | 106.117 | 105.052 | 107.052 | 16.91 | 12728.56 |
838 | 2012.11.27 00:05 | sell | 280 | 0.34 | 106.555 | 0.000 | 0.000 | |
839 | 2012.11.27 00:05 | modify | 280 | 0.34 | 106.555 | 107.555 | 105.555 | |
840 | 2012.11.27 00:15 | sell | 281 | 0.34 | 106.609 | 0.000 | 0.000 | |
841 | 2012.11.27 00:15 | modify | 281 | 0.34 | 106.609 | 107.609 | 105.609 | |
842 | 2012.11.27 00:25 | sell | 282 | 0.34 | 106.635 | 0.000 | 0.000 | |
843 | 2012.11.27 00:25 | modify | 282 | 0.34 | 106.635 | 107.635 | 105.635 | |
844 | 2012.11.27 01:30 | close | 282 | 0.34 | 106.414 | 107.635 | 105.635 | 57.48 | 12786.04 |
845 | 2012.11.27 01:30 | close | 281 | 0.34 | 106.414 | 107.609 | 105.609 | 50.72 | 12836.76 |
846 | 2012.11.27 01:30 | close | 280 | 0.34 | 106.414 | 107.555 | 105.555 | 36.67 | 12873.43 |
847 | 2012.11.27 01:40 | buy | 283 | 0.34 | 106.255 | 0.000 | 0.000 | |
848 | 2012.11.27 01:40 | modify | 283 | 0.34 | 106.255 | 105.255 | 107.255 | |
849 | 2012.11.27 02:25 | close | 283 | 0.34 | 106.542 | 105.255 | 107.255 | 74.66 | 12948.09 |
850 | 2012.11.29 01:40 | sell | 284 | 0.34 | 106.421 | 0.000 | 0.000 | |
851 | 2012.11.29 01:40 | modify | 284 | 0.34 | 106.421 | 107.421 | 105.421 | |
852 | 2012.11.29 02:55 | close | 284 | 0.34 | 106.193 | 107.421 | 105.421 | 59.30 | 13007.39 |
853 | 2012.12.03 00:05 | buy | 285 | 0.34 | 107.025 | 0.000 | 0.000 | |
854 | 2012.12.03 00:05 | modify | 285 | 0.34 | 107.025 | 106.025 | 108.025 | |
855 | 2012.12.03 01:30 | close | 285 | 0.34 | 107.153 | 106.025 | 108.025 | 33.29 | 13040.68 |
856 | 2012.12.10 00:05 | buy | 286 | 0.34 | 106.390 | 0.000 | 0.000 | |
857 | 2012.12.10 00:05 | modify | 286 | 0.34 | 106.390 | 105.390 | 107.390 | |
858 | 2012.12.10 01:40 | close | 286 | 0.34 | 106.597 | 105.390 | 107.390 | 53.84 | 13094.52 |
859 | 2012.12.17 00:05 | sell | 287 | 0.34 | 111.137 | 0.000 | 0.000 | |
860 | 2012.12.17 00:05 | modify | 287 | 0.34 | 111.137 | 112.137 | 110.137 | |
861 | 2012.12.17 00:30 | sell | 288 | 0.34 | 110.943 | 0.000 | 0.000 | |
862 | 2012.12.17 00:30 | modify | 288 | 0.34 | 110.943 | 111.943 | 109.943 | |
863 | 2012.12.17 04:00 | close | 288 | 0.34 | 110.595 | 111.943 | 109.943 | 90.51 | 13185.03 |
864 | 2012.12.17 04:00 | close | 287 | 0.34 | 110.595 | 112.137 | 110.137 | 140.97 | 13326.00 |
865 | 2012.12.18 00:00 | sell | 289 | 0.34 | 110.415 | 0.000 | 0.000 | |
866 | 2012.12.18 00:00 | modify | 289 | 0.34 | 110.415 | 111.415 | 109.415 | |
867 | 2012.12.18 01:50 | sell | 290 | 0.34 | 110.470 | 0.000 | 0.000 | |
868 | 2012.12.18 01:50 | modify | 290 | 0.34 | 110.470 | 111.470 | 109.470 | |
869 | 2012.12.18 04:00 | close | 290 | 0.34 | 110.567 | 111.470 | 109.470 | -25.23 | 13300.77 |
870 | 2012.12.18 04:00 | close | 289 | 0.34 | 110.567 | 111.415 | 109.415 | -39.54 | 13261.23 |
871 | 2012.12.19 01:20 | sell | 291 | 0.34 | 111.505 | 0.000 | 0.000 | |
872 | 2012.12.19 01:20 | modify | 291 | 0.34 | 111.505 | 112.505 | 110.505 | |
873 | 2012.12.19 04:00 | close | 291 | 0.34 | 111.555 | 112.505 | 110.505 | -13.00 | 13248.23 |
874 | 2012.12.20 00:05 | buy | 292 | 0.34 | 111.615 | 0.000 | 0.000 | |
875 | 2012.12.20 00:05 | modify | 292 | 0.34 | 111.615 | 110.615 | 112.615 | |
876 | 2012.12.20 02:05 | close | 292 | 0.34 | 111.394 | 110.615 | 112.615 | -57.50 | 13190.73 |
877 | 2012.12.24 00:10 | sell | 293 | 0.34 | 111.128 | 0.000 | 0.000 | |
878 | 2012.12.24 00:10 | modify | 293 | 0.34 | 111.128 | 112.128 | 110.128 | |
879 | 2012.12.24 01:40 | sell | 294 | 0.34 | 111.316 | 0.000 | 0.000 | |
880 | 2012.12.24 01:40 | modify | 294 | 0.34 | 111.316 | 112.316 | 110.316 | |
881 | 2012.12.24 04:00 | close | 294 | 0.34 | 111.235 | 112.316 | 110.316 | 21.07 | 13211.80 |
882 | 2012.12.24 04:00 | close | 293 | 0.34 | 111.235 | 112.128 | 110.128 | -27.83 | 13183.97 |
883 | 2012.12.27 00:55 | buy | 295 | 0.34 | 113.086 | 0.000 | 0.000 | |
884 | 2012.12.27 00:55 | modify | 295 | 0.34 | 113.086 | 112.086 | 114.086 | |
885 | 2012.12.27 01:35 | close | 295 | 0.34 | 113.181 | 112.086 | 114.086 | 24.72 | 13208.69 |
886 | 2012.12.28 01:00 | sell | 296 | 0.34 | 114.183 | 0.000 | 0.000 | |
887 | 2012.12.28 01:00 | modify | 296 | 0.34 | 114.183 | 115.183 | 113.183 | |
888 | 2012.12.28 04:00 | close | 296 | 0.34 | 114.452 | 115.183 | 113.183 | -69.97 | 13138.72 |
889 | 2012.12.31 00:00 | buy | 297 | 0.34 | 113.401 | 0.000 | 0.000 | |
890 | 2012.12.31 00:00 | modify | 297 | 0.34 | 113.401 | 112.401 | 114.401 | |
891 | 2012.12.31 00:25 | buy | 298 | 0.34 | 113.387 | 0.000 | 0.000 | |
892 | 2012.12.31 00:25 | modify | 298 | 0.34 | 113.387 | 112.387 | 114.387 | |
893 | 2012.12.31 01:30 | close | 298 | 0.34 | 113.724 | 112.387 | 114.387 | 87.66 | 13226.38 |
894 | 2012.12.31 01:30 | close | 297 | 0.34 | 113.724 | 112.401 | 114.401 | 84.02 | 13310.40 |
895 | 2013.01.03 00:00 | sell | 299 | 0.34 | 115.160 | 0.000 | 0.000 | |
896 | 2013.01.03 00:00 | modify | 299 | 0.34 | 115.160 | 116.160 | 114.160 | |
897 | 2013.01.03 03:00 | close | 299 | 0.34 | 114.932 | 116.160 | 114.160 | 59.30 | 13369.70 |
898 | 2013.01.04 01:35 | sell | 300 | 0.34 | 114.249 | 0.000 | 0.000 | |
899 | 2013.01.04 01:35 | modify | 300 | 0.34 | 114.249 | 115.249 | 113.249 | |
900 | 2013.01.04 01:50 | sell | 301 | 0.34 | 114.321 | 0.000 | 0.000 | |
901 | 2013.01.04 01:50 | modify | 301 | 0.34 | 114.321 | 115.321 | 113.321 | |
902 | 2013.01.04 04:00 | close | 301 | 0.34 | 114.213 | 115.321 | 113.321 | 28.09 | 13397.79 |
903 | 2013.01.04 04:00 | close | 300 | 0.34 | 114.213 | 115.249 | 113.249 | 9.36 | 13407.15 |
904 | 2013.01.07 00:20 | sell | 302 | 0.34 | 115.388 | 0.000 | 0.000 | |
905 | 2013.01.07 00:20 | modify | 302 | 0.34 | 115.388 | 116.388 | 114.388 | |
906 | 2013.01.07 00:50 | sell | 303 | 0.34 | 115.532 | 0.000 | 0.000 | |
907 | 2013.01.07 00:50 | modify | 303 | 0.34 | 115.532 | 116.532 | 114.532 | |
908 | 2013.01.07 02:05 | close | 303 | 0.34 | 115.105 | 116.532 | 114.532 | 111.06 | 13518.21 |
909 | 2013.01.07 02:05 | close | 302 | 0.34 | 115.105 | 116.388 | 114.388 | 73.61 | 13591.82 |
910 | 2013.01.08 00:40 | buy | 304 | 0.34 | 114.925 | 0.000 | 0.000 | |
911 | 2013.01.08 00:40 | modify | 304 | 0.34 | 114.925 | 113.925 | 115.925 | |
912 | 2013.01.08 01:10 | buy | 305 | 0.34 | 114.762 | 0.000 | 0.000 | |
913 | 2013.01.08 01:10 | modify | 305 | 0.34 | 114.762 | 113.762 | 115.762 | |
914 | 2013.01.08 01:55 | buy | 306 | 0.34 | 114.546 | 0.000 | 0.000 | |
915 | 2013.01.08 01:55 | modify | 306 | 0.34 | 114.546 | 113.546 | 115.546 | |
916 | 2013.01.08 04:00 | close | 306 | 0.34 | 114.751 | 113.546 | 115.546 | 53.33 | 13645.15 |
917 | 2013.01.08 04:00 | close | 305 | 0.34 | 114.751 | 113.762 | 115.762 | -2.86 | 13642.29 |
918 | 2013.01.08 04:00 | close | 304 | 0.34 | 114.751 | 113.925 | 115.925 | -45.26 | 13597.03 |
919 | 2013.01.09 00:45 | buy | 307 | 0.34 | 113.618 | 0.000 | 0.000 | |
920 | 2013.01.09 00:45 | modify | 307 | 0.34 | 113.618 | 112.618 | 114.618 | |
921 | 2013.01.09 01:00 | buy | 308 | 0.34 | 113.613 | 0.000 | 0.000 | |
922 | 2013.01.09 01:00 | modify | 308 | 0.34 | 113.613 | 112.613 | 114.613 | |
923 | 2013.01.09 02:15 | close | 308 | 0.34 | 113.982 | 112.613 | 114.613 | 95.99 | 13693.02 |
924 | 2013.01.09 02:15 | close | 307 | 0.34 | 113.982 | 112.618 | 114.618 | 94.69 | 13787.71 |
925 | 2013.01.10 00:35 | sell | 309 | 0.34 | 114.887 | 0.000 | 0.000 | |
926 | 2013.01.10 00:35 | modify | 309 | 0.34 | 114.887 | 115.887 | 113.887 | |
927 | 2013.01.10 01:25 | sell | 310 | 0.34 | 115.028 | 0.000 | 0.000 | |
928 | 2013.01.10 01:25 | modify | 310 | 0.34 | 115.028 | 116.028 | 114.028 | |
929 | 2013.01.10 01:55 | sell | 311 | 0.34 | 115.077 | 0.000 | 0.000 | |
930 | 2013.01.10 01:55 | modify | 311 | 0.34 | 115.077 | 116.077 | 114.077 | |
931 | 2013.01.10 04:00 | close | 311 | 0.34 | 114.879 | 116.077 | 114.077 | 51.50 | 13839.21 |
932 | 2013.01.10 04:00 | close | 310 | 0.34 | 114.879 | 116.028 | 114.028 | 38.75 | 13877.96 |
933 | 2013.01.10 04:00 | close | 309 | 0.34 | 114.879 | 115.887 | 113.887 | 2.08 | 13880.04 |
934 | 2013.01.11 01:55 | sell | 312 | 0.34 | 118.460 | 0.000 | 0.000 | |
935 | 2013.01.11 01:55 | modify | 312 | 0.34 | 118.460 | 119.460 | 117.460 | |
936 | 2013.01.11 04:00 | close | 312 | 0.34 | 117.755 | 119.460 | 117.460 | 183.36 | 14063.40 |
937 | 2013.01.14 00:05 | sell | 313 | 0.34 | 119.223 | 0.000 | 0.000 | |
938 | 2013.01.14 00:05 | modify | 313 | 0.34 | 119.223 | 120.223 | 118.223 | |
939 | 2013.01.14 04:00 | close | 313 | 0.34 | 119.671 | 120.223 | 118.223 | -116.52 | 13946.88 |
940 | 2013.01.17 01:00 | sell | 314 | 0.34 | 117.709 | 0.000 | 0.000 | |
941 | 2013.01.17 01:00 | modify | 314 | 0.34 | 117.709 | 118.709 | 116.709 | |
942 | 2013.01.17 01:35 | sell | 315 | 0.34 | 117.823 | 0.000 | 0.000 | |
943 | 2013.01.17 01:35 | modify | 315 | 0.34 | 117.823 | 118.823 | 116.823 | |
944 | 2013.01.17 04:00 | close | 315 | 0.34 | 118.031 | 118.823 | 116.823 | -54.10 | 13892.78 |
945 | 2013.01.17 04:00 | close | 314 | 0.34 | 118.031 | 118.709 | 116.709 | -83.75 | 13809.03 |
946 | 2013.01.18 01:15 | sell | 316 | 0.34 | 120.487 | 0.000 | 0.000 | |
947 | 2013.01.18 01:15 | modify | 316 | 0.34 | 120.487 | 121.487 | 119.487 | |
948 | 2013.01.18 01:40 | close | 316 | 0.34 | 120.130 | 121.487 | 119.487 | 92.86 | 13901.89 |
949 | 2013.01.21 00:15 | sell | 317 | 0.34 | 120.203 | 0.000 | 0.000 | |
950 | 2013.01.21 00:15 | modify | 317 | 0.34 | 120.203 | 121.203 | 119.203 | |
951 | 2013.01.21 02:10 | close | 317 | 0.34 | 119.925 | 121.203 | 119.203 | 72.31 | 13974.20 |
952 | 2013.01.22 00:55 | sell | 318 | 0.34 | 119.630 | 0.000 | 0.000 | |
953 | 2013.01.22 00:55 | modify | 318 | 0.34 | 119.630 | 120.630 | 118.630 | |
954 | 2013.01.22 01:50 | close | 318 | 0.34 | 119.365 | 120.630 | 118.630 | 68.93 | 14043.13 |
955 | 2013.01.23 01:40 | buy | 319 | 0.34 | 117.967 | 0.000 | 0.000 | |
956 | 2013.01.23 01:40 | modify | 319 | 0.34 | 117.967 | 116.967 | 118.967 | |
957 | 2013.01.23 03:05 | close | 319 | 0.34 | 118.294 | 116.967 | 118.967 | 85.06 | 14128.19 |
958 | 2013.01.24 00:40 | buy | 320 | 0.34 | 117.884 | 0.000 | 0.000 | |
959 | 2013.01.24 00:40 | modify | 320 | 0.34 | 117.884 | 116.884 | 118.884 | |
960 | 2013.01.24 01:00 | buy | 321 | 0.34 | 117.856 | 0.000 | 0.000 | |
961 | 2013.01.24 01:00 | modify | 321 | 0.34 | 117.856 | 116.856 | 118.856 | |
962 | 2013.01.24 04:00 | close | 321 | 0.34 | 117.776 | 116.856 | 118.856 | -20.81 | 14107.38 |
963 | 2013.01.24 04:00 | close | 320 | 0.34 | 117.776 | 116.884 | 118.884 | -28.09 | 14079.29 |
964 | 2013.01.25 01:40 | sell | 322 | 0.34 | 121.213 | 0.000 | 0.000 | |
965 | 2013.01.25 01:40 | modify | 322 | 0.34 | 121.213 | 122.213 | 120.213 | |
966 | 2013.01.25 03:05 | close | 322 | 0.34 | 120.774 | 122.213 | 120.213 | 114.18 | 14193.47 |
967 | 2013.01.28 01:20 | sell | 323 | 0.34 | 122.735 | 0.000 | 0.000 | |
968 | 2013.01.28 01:20 | modify | 323 | 0.34 | 122.735 | 123.735 | 121.735 | |
969 | 2013.01.28 02:10 | close | 323 | 0.34 | 122.440 | 123.735 | 121.735 | 76.72 | 14270.19 |
970 | 2013.01.29 01:15 | buy | 324 | 0.34 | 121.737 | 0.000 | 0.000 | |
971 | 2013.01.29 01:15 | modify | 324 | 0.34 | 121.737 | 120.737 | 122.737 | |
972 | 2013.01.29 01:55 | buy | 325 | 0.34 | 121.580 | 0.000 | 0.000 | |
973 | 2013.01.29 01:55 | modify | 325 | 0.34 | 121.580 | 120.580 | 122.580 | |
974 | 2013.01.29 03:25 | close | 325 | 0.34 | 121.939 | 120.580 | 122.580 | 93.39 | 14363.58 |
975 | 2013.01.29 03:25 | close | 324 | 0.34 | 121.939 | 120.737 | 122.737 | 52.55 | 14416.13 |
976 | 2013.02.01 01:10 | sell | 326 | 0.34 | 124.717 | 0.000 | 0.000 | |
977 | 2013.02.01 01:10 | modify | 326 | 0.34 | 124.717 | 125.717 | 123.717 | |
978 | 2013.02.01 01:50 | sell | 327 | 0.34 | 124.806 | 0.000 | 0.000 | |
979 | 2013.02.01 01:50 | modify | 327 | 0.34 | 124.806 | 125.806 | 123.806 | |
980 | 2013.02.01 04:00 | close | 327 | 0.34 | 124.927 | 125.806 | 123.806 | -31.47 | 14384.66 |
981 | 2013.02.01 04:00 | close | 326 | 0.34 | 124.927 | 125.717 | 123.717 | -54.62 | 14330.04 |
982 | 2013.02.05 00:40 | buy | 328 | 0.34 | 124.561 | 0.000 | 0.000 | |
983 | 2013.02.05 00:40 | modify | 328 | 0.34 | 124.561 | 123.561 | 125.561 | |
984 | 2013.02.05 02:10 | close | 328 | 0.34 | 124.668 | 123.561 | 125.561 | 27.84 | 14357.88 |
985 | 2013.02.06 00:05 | sell | 329 | 0.34 | 127.185 | 0.000 | 0.000 | |
986 | 2013.02.06 00:05 | modify | 329 | 0.34 | 127.185 | 128.185 | 126.185 | |
987 | 2013.02.06 00:15 | sell | 330 | 0.34 | 127.223 | 0.000 | 0.000 | |
988 | 2013.02.06 00:15 | modify | 330 | 0.34 | 127.223 | 128.223 | 126.223 | |
989 | 2013.02.06 00:35 | sell | 331 | 0.34 | 127.325 | 0.000 | 0.000 | |
990 | 2013.02.06 00:35 | modify | 331 | 0.34 | 127.325 | 128.325 | 126.325 | |
991 | 2013.02.06 02:15 | close | 331 | 0.34 | 126.913 | 128.325 | 126.325 | 107.16 | 14465.04 |
992 | 2013.02.06 02:15 | close | 330 | 0.34 | 126.913 | 128.223 | 126.223 | 80.63 | 14545.67 |
993 | 2013.02.06 02:15 | close | 329 | 0.34 | 126.913 | 128.185 | 126.185 | 70.75 | 14616.42 |
994 | 2013.02.11 00:25 | buy | 332 | 0.34 | 123.625 | 0.000 | 0.000 | |
995 | 2013.02.11 00:25 | modify | 332 | 0.34 | 123.625 | 122.625 | 124.625 | |
996 | 2013.02.11 02:15 | close | 332 | 0.34 | 123.927 | 122.625 | 124.625 | 78.56 | 14694.98 |
997 | 2013.02.12 00:15 | sell | 333 | 0.34 | 126.463 | 0.000 | 0.000 | |
998 | 2013.02.12 00:15 | modify | 333 | 0.34 | 126.463 | 127.463 | 125.463 | |
999 | 2013.02.12 04:00 | close | 333 | 0.34 | 126.309 | 127.463 | 125.463 | 40.05 | 14735.03 |
1000 | 2013.02.13 00:55 | buy | 334 | 0.34 | 125.494 | 0.000 | 0.000 | |
1001 | 2013.02.13 00:55 | modify | 334 | 0.34 | 125.494 | 124.494 | 126.494 | |
1002 | 2013.02.13 04:00 | close | 334 | 0.34 | 125.525 | 124.494 | 126.494 | 8.07 | 14743.10 |
1003 | 2013.02.14 00:05 | buy | 335 | 0.34 | 125.434 | 0.000 | 0.000 | |
1004 | 2013.02.14 00:05 | modify | 335 | 0.34 | 125.434 | 124.434 | 126.434 | |
1005 | 2013.02.14 00:35 | buy | 336 | 0.34 | 125.374 | 0.000 | 0.000 | |
1006 | 2013.02.14 00:35 | modify | 336 | 0.34 | 125.374 | 124.374 | 126.374 | |
1007 | 2013.02.14 00:50 | buy | 337 | 0.34 | 125.353 | 0.000 | 0.000 | |
1008 | 2013.02.14 00:50 | modify | 337 | 0.34 | 125.353 | 124.353 | 126.353 | |
1009 | 2013.02.14 03:10 | close | 337 | 0.34 | 125.796 | 124.353 | 126.353 | 115.25 | 14858.35 |
1010 | 2013.02.14 03:10 | close | 336 | 0.34 | 125.796 | 124.374 | 126.374 | 109.78 | 14968.13 |
1011 | 2013.02.14 03:10 | close | 335 | 0.34 | 125.796 | 124.434 | 126.434 | 94.18 | 15062.31 |
1012 | 2013.02.18 00:10 | sell | 338 | 0.34 | 125.333 | 0.000 | 0.000 | |
1013 | 2013.02.18 00:10 | modify | 338 | 0.34 | 125.333 | 126.333 | 124.333 | |
1014 | 2013.02.18 00:50 | sell | 339 | 0.34 | 125.378 | 0.000 | 0.000 | |
1015 | 2013.02.18 00:50 | modify | 339 | 0.34 | 125.378 | 126.378 | 124.378 | |
1016 | 2013.02.18 04:00 | close | 339 | 0.34 | 125.469 | 126.378 | 124.378 | -23.67 | 15038.64 |
1017 | 2013.02.18 04:00 | close | 338 | 0.34 | 125.469 | 126.333 | 124.333 | -35.38 | 15003.26 |
1018 | 2013.02.19 01:55 | buy | 340 | 0.34 | 125.136 | 0.000 | 0.000 | |
1019 | 2013.02.19 01:55 | modify | 340 | 0.34 | 125.136 | 124.136 | 126.136 | |
1020 | 2013.02.19 04:00 | close | 340 | 0.34 | 125.214 | 124.136 | 126.136 | 20.29 | 15023.55 |
1021 | 2013.02.20 01:30 | sell | 341 | 0.34 | 125.490 | 0.000 | 0.000 | |
1022 | 2013.02.20 01:30 | modify | 341 | 0.34 | 125.490 | 126.490 | 124.490 | |
1023 | 2013.02.20 04:00 | close | 341 | 0.34 | 125.717 | 126.490 | 124.490 | -59.04 | 14964.51 |
1024 | 2013.02.25 00:05 | sell | 342 | 0.34 | 124.581 | 0.000 | 0.000 | |
1025 | 2013.02.25 00:05 | modify | 342 | 0.34 | 124.581 | 125.581 | 123.581 | |
1026 | 2013.02.25 04:00 | close | 342 | 0.34 | 124.006 | 125.581 | 123.581 | 149.55 | 15114.06 |
1027 | 2013.02.27 01:45 | sell | 343 | 0.34 | 120.448 | 0.000 | 0.000 | |
1028 | 2013.02.27 01:45 | modify | 343 | 0.34 | 120.448 | 121.448 | 119.448 | |
1029 | 2013.02.27 03:05 | close | 343 | 0.34 | 120.030 | 121.448 | 119.448 | 108.72 | 15222.78 |
1030 | 2013.02.28 01:30 | sell | 344 | 0.34 | 121.355 | 0.000 | 0.000 | |
1031 | 2013.02.28 01:30 | modify | 344 | 0.34 | 121.355 | 122.355 | 120.355 | |
1032 | 2013.02.28 01:55 | sell | 345 | 0.34 | 121.464 | 0.000 | 0.000 | |
1033 | 2013.02.28 01:55 | modify | 345 | 0.34 | 121.464 | 122.464 | 120.464 | |
1034 | 2013.02.28 04:00 | close | 345 | 0.34 | 121.615 | 122.464 | 120.464 | -39.28 | 15183.50 |
1035 | 2013.02.28 04:00 | close | 344 | 0.34 | 121.615 | 122.355 | 120.355 | -67.63 | 15115.87 |
1036 | 2013.03.04 00:15 | buy | 346 | 0.34 | 121.453 | 0.000 | 0.000 | |
1037 | 2013.03.04 00:15 | modify | 346 | 0.34 | 121.453 | 120.453 | 122.453 | |
1038 | 2013.03.04 01:15 | close | 346 | 0.34 | 121.819 | 120.453 | 122.453 | 95.21 | 15211.08 |
1039 | 2013.03.06 00:10 | sell | 347 | 0.34 | 121.834 | 0.000 | 0.000 | |
1040 | 2013.03.06 00:10 | modify | 347 | 0.34 | 121.834 | 122.834 | 120.834 | |
1041 | 2013.03.06 02:30 | close | 347 | 0.34 | 121.670 | 122.834 | 120.834 | 42.66 | 15253.74 |
1042 | 2013.03.07 00:00 | buy | 348 | 0.34 | 121.984 | 0.000 | 0.000 | |
1043 | 2013.03.07 00:00 | modify | 348 | 0.34 | 121.984 | 120.984 | 122.984 | |
1044 | 2013.03.07 00:20 | buy | 349 | 0.34 | 121.940 | 0.000 | 0.000 | |
1045 | 2013.03.07 00:20 | modify | 349 | 0.34 | 121.940 | 120.940 | 122.940 | |
1046 | 2013.03.07 02:35 | close | 349 | 0.34 | 122.048 | 120.940 | 122.940 | 28.09 | 15281.83 |
1047 | 2013.03.07 02:35 | close | 348 | 0.34 | 122.048 | 120.984 | 122.984 | 16.64 | 15298.47 |
1048 | 2013.03.08 01:50 | sell | 350 | 0.34 | 124.606 | 0.000 | 0.000 | |
1049 | 2013.03.08 01:50 | modify | 350 | 0.34 | 124.606 | 125.606 | 123.606 | |
1050 | 2013.03.08 04:00 | close | 350 | 0.34 | 124.437 | 125.606 | 123.606 | 43.95 | 15342.42 |
1051 | 2013.03.12 00:20 | sell | 351 | 0.34 | 125.786 | 0.000 | 0.000 | |
1052 | 2013.03.12 00:20 | modify | 351 | 0.34 | 125.786 | 126.786 | 124.786 | |
1053 | 2013.03.12 02:55 | close | 351 | 0.34 | 125.702 | 126.786 | 124.786 | 21.85 | 15364.27 |
1054 | 2013.03.13 01:50 | buy | 352 | 0.34 | 124.792 | 0.000 | 0.000 | |
1055 | 2013.03.13 01:50 | modify | 352 | 0.34 | 124.792 | 123.792 | 125.792 | |
1056 | 2013.03.13 02:35 | close | 352 | 0.34 | 125.026 | 123.792 | 125.792 | 60.88 | 15425.15 |
1057 | 2013.03.18 00:05 | buy | 353 | 0.34 | 122.411 | 0.000 | 0.000 | |
1058 | 2013.03.18 00:05 | modify | 353 | 0.34 | 122.411 | 121.411 | 123.411 | |
1059 | 2013.03.18 01:35 | buy | 354 | 0.34 | 122.446 | 0.000 | 0.000 | |
1060 | 2013.03.18 01:35 | modify | 354 | 0.34 | 122.446 | 121.446 | 123.446 | |
1061 | 2013.03.18 04:00 | close | 354 | 0.34 | 122.287 | 121.446 | 123.446 | -41.36 | 15383.79 |
1062 | 2013.03.18 04:00 | close | 353 | 0.34 | 122.287 | 121.411 | 123.411 | -32.26 | 15351.53 |
1063 | 2013.03.25 01:20 | sell | 355 | 0.34 | 122.977 | 0.000 | 0.000 | |
1064 | 2013.03.25 01:20 | modify | 355 | 0.34 | 122.977 | 123.977 | 121.977 | |
1065 | 2013.03.25 01:40 | sell | 356 | 0.34 | 123.529 | 0.000 | 0.000 | |
1066 | 2013.03.25 01:40 | modify | 356 | 0.34 | 123.529 | 124.529 | 122.529 | |
1067 | 2013.03.25 04:00 | close | 356 | 0.34 | 123.736 | 124.529 | 122.529 | -53.84 | 15297.69 |
1068 | 2013.03.25 04:00 | close | 355 | 0.34 | 123.736 | 123.977 | 121.977 | -197.41 | 15100.28 |
1069 | 2013.03.27 01:00 | sell | 357 | 0.34 | 121.722 | 0.000 | 0.000 | |
1070 | 2013.03.27 01:00 | modify | 357 | 0.34 | 121.722 | 122.722 | 120.722 | |
1071 | 2013.03.27 01:15 | sell | 358 | 0.34 | 121.739 | 0.000 | 0.000 | |
1072 | 2013.03.27 01:15 | modify | 358 | 0.34 | 121.739 | 122.739 | 120.739 | |
1073 | 2013.03.27 04:00 | close | 358 | 0.34 | 121.730 | 122.739 | 120.739 | 2.34 | 15102.62 |
1074 | 2013.03.27 04:00 | close | 357 | 0.34 | 121.730 | 122.722 | 120.722 | -2.08 | 15100.54 |
1075 | 2013.04.02 00:50 | buy | 359 | 0.34 | 119.571 | 0.000 | 0.000 | |
1076 | 2013.04.02 00:50 | modify | 359 | 0.34 | 119.571 | 118.571 | 120.571 | |
1077 | 2013.04.02 04:00 | close | 359 | 0.34 | 119.745 | 118.571 | 120.571 | 45.27 | 15145.81 |
1078 | 2013.04.04 00:15 | sell | 360 | 0.34 | 119.546 | 0.000 | 0.000 | |
1079 | 2013.04.04 00:15 | modify | 360 | 0.34 | 119.546 | 120.546 | 118.546 | |
1080 | 2013.04.04 02:05 | close | 360 | 0.34 | 119.396 | 120.546 | 118.546 | 39.02 | 15184.83 |
1081 | 2013.04.08 00:05 | sell | 361 | 0.34 | 127.623 | 0.000 | 0.000 | |
1082 | 2013.04.08 00:05 | modify | 361 | 0.34 | 127.623 | 128.623 | 126.623 | |
1083 | 2013.04.08 00:35 | sell | 362 | 0.34 | 127.831 | 0.000 | 0.000 | |
1084 | 2013.04.08 00:35 | modify | 362 | 0.34 | 127.831 | 128.831 | 126.831 | |
1085 | 2013.04.08 01:15 | sell | 363 | 0.34 | 128.120 | 0.000 | 0.000 | |
1086 | 2013.04.08 01:15 | modify | 363 | 0.34 | 128.120 | 129.120 | 127.120 | |
1087 | 2013.04.08 04:00 | close | 363 | 0.34 | 127.905 | 129.120 | 127.120 | 55.92 | 15240.75 |
1088 | 2013.04.08 04:00 | close | 362 | 0.34 | 127.905 | 128.831 | 126.831 | -19.25 | 15221.50 |
1089 | 2013.04.08 04:00 | close | 361 | 0.34 | 127.905 | 128.623 | 126.623 | -73.35 | 15148.15 |
1090 | 2013.04.09 00:10 | sell | 364 | 0.34 | 129.321 | 0.000 | 0.000 | |
1091 | 2013.04.09 00:10 | modify | 364 | 0.34 | 129.321 | 130.321 | 128.321 | |
1092 | 2013.04.09 01:10 | sell | 365 | 0.34 | 129.482 | 0.000 | 0.000 | |
1093 | 2013.04.09 01:10 | modify | 365 | 0.34 | 129.482 | 130.482 | 128.482 | |
1094 | 2013.04.09 04:00 | close | 365 | 0.34 | 129.612 | 130.482 | 128.482 | -33.81 | 15114.34 |
1095 | 2013.04.09 04:00 | close | 364 | 0.34 | 129.612 | 130.321 | 128.321 | -75.68 | 15038.66 |
1096 | 2013.04.16 00:20 | buy | 366 | 0.34 | 125.242 | 0.000 | 0.000 | |
1097 | 2013.04.16 00:20 | modify | 366 | 0.34 | 125.242 | 124.242 | 126.242 | |
1098 | 2013.04.16 01:03 | t/p | 366 | 0.34 | 126.242 | 124.242 | 126.242 | 260.14 | 15298.80 |
1099 | 2013.04.18 01:00 | sell | 367 | 0.34 | 128.086 | 0.000 | 0.000 | |
1100 | 2013.04.18 01:00 | modify | 367 | 0.34 | 128.086 | 129.086 | 127.086 | |
1101 | 2013.04.18 03:05 | close | 367 | 0.34 | 127.607 | 129.086 | 127.086 | 124.59 | 15423.39 |
1102 | 2013.04.22 00:05 | sell | 368 | 0.34 | 130.485 | 0.000 | 0.000 | |
1103 | 2013.04.22 00:05 | modify | 368 | 0.34 | 130.485 | 131.485 | 129.485 | |
1104 | 2013.04.22 01:05 | sell | 369 | 0.34 | 130.485 | 0.000 | 0.000 | |
1105 | 2013.04.22 01:05 | modify | 369 | 0.34 | 130.485 | 131.485 | 129.485 | |
1106 | 2013.04.22 04:00 | close | 369 | 0.34 | 130.402 | 131.485 | 129.485 | 21.59 | 15444.98 |
1107 | 2013.04.22 04:00 | close | 368 | 0.34 | 130.402 | 131.485 | 129.485 | 21.59 | 15466.57 |
1108 | 2013.05.08 00:40 | buy | 370 | 0.34 | 129.385 | 0.000 | 0.000 | |
1109 | 2013.05.08 00:40 | modify | 370 | 0.34 | 129.385 | 128.385 | 130.385 | |
1110 | 2013.05.08 01:35 | buy | 371 | 0.34 | 129.335 | 0.000 | 0.000 | |
1111 | 2013.05.08 01:35 | modify | 371 | 0.34 | 129.335 | 128.335 | 130.335 | |
1112 | 2013.05.08 03:10 | close | 371 | 0.34 | 129.314 | 128.335 | 130.335 | -5.47 | 15461.10 |
1113 | 2013.05.08 03:10 | close | 370 | 0.34 | 129.314 | 128.385 | 130.385 | -18.47 | 15442.63 |
1114 | 2013.05.13 00:05 | sell | 372 | 0.34 | 132.166 | 0.000 | 0.000 | |
1115 | 2013.05.13 00:05 | modify | 372 | 0.34 | 132.166 | 133.166 | 131.166 | |
1116 | 2013.05.13 04:00 | close | 372 | 0.34 | 132.084 | 133.166 | 131.166 | 21.33 | 15463.96 |
1117 | 2013.05.20 00:05 | buy | 373 | 0.34 | 132.082 | 0.000 | 0.000 | |
1118 | 2013.05.20 00:05 | modify | 373 | 0.34 | 132.082 | 131.082 | 133.082 | |
1119 | 2013.05.20 00:20 | buy | 374 | 0.34 | 132.099 | 0.000 | 0.000 | |
1120 | 2013.05.20 00:20 | modify | 374 | 0.34 | 132.099 | 131.099 | 133.099 | |
1121 | 2013.05.20 00:37 | s/l | 373 | 0.34 | 131.082 | 131.082 | 133.082 | -260.15 | 15203.81 |
1122 | 2013.05.20 00:37 | s/l | 374 | 0.34 | 131.099 | 131.099 | 133.099 | -260.14 | 14943.67 |
1123 | 2013.06.10 01:15 | sell | 375 | 0.34 | 129.342 | 0.000 | 0.000 | |
1124 | 2013.06.10 01:15 | modify | 375 | 0.34 | 129.342 | 130.342 | 128.342 | |
1125 | 2013.06.10 03:55 | close | 375 | 0.34 | 129.312 | 130.342 | 128.342 | 7.81 | 14951.48 |
1126 | 2013.06.11 00:55 | sell | 376 | 0.34 | 131.278 | 0.000 | 0.000 | |
1127 | 2013.06.11 00:55 | modify | 376 | 0.34 | 131.278 | 132.278 | 130.278 | |
1128 | 2013.06.11 03:05 | close | 376 | 0.34 | 130.877 | 132.278 | 130.278 | 104.30 | 15055.78 |
1129 | 2013.06.14 01:15 | sell | 377 | 0.34 | 127.902 | 0.000 | 0.000 | |
1130 | 2013.06.14 01:15 | modify | 377 | 0.34 | 127.902 | 128.902 | 126.902 | |
1131 | 2013.06.14 03:10 | close | 377 | 0.34 | 127.290 | 128.902 | 126.902 | 159.18 | 15214.96 |
1132 | 2013.06.17 01:20 | sell | 378 | 0.34 | 126.038 | 0.000 | 0.000 | |
1133 | 2013.06.17 01:20 | modify | 378 | 0.34 | 126.038 | 127.038 | 125.038 | |
1134 | 2013.06.17 04:00 | close | 378 | 0.34 | 126.198 | 127.038 | 125.038 | -41.62 | 15173.34 |
1135 | 2013.06.19 01:45 | sell | 379 | 0.34 | 127.948 | 0.000 | 0.000 | |
1136 | 2013.06.19 01:45 | modify | 379 | 0.34 | 127.948 | 128.948 | 126.948 | |
1137 | 2013.06.19 04:00 | close | 379 | 0.34 | 127.913 | 128.948 | 126.948 | 9.10 | 15182.44 |
1138 | 2013.06.24 01:15 | sell | 380 | 0.34 | 128.659 | 0.000 | 0.000 | |
1139 | 2013.06.24 01:15 | modify | 380 | 0.34 | 128.659 | 129.659 | 127.659 | |
1140 | 2013.06.24 01:50 | sell | 381 | 0.34 | 128.796 | 0.000 | 0.000 | |
1141 | 2013.06.24 01:50 | modify | 381 | 0.34 | 128.796 | 129.796 | 127.796 | |
1142 | 2013.06.24 04:00 | close | 381 | 0.34 | 128.879 | 129.796 | 127.796 | -21.58 | 15160.86 |
1143 | 2013.06.24 04:00 | close | 380 | 0.34 | 128.879 | 129.659 | 127.659 | -57.22 | 15103.64 |
1144 | 2013.06.26 00:50 | sell | 382 | 0.34 | 128.189 | 0.000 | 0.000 | |
1145 | 2013.06.26 00:50 | modify | 382 | 0.34 | 128.189 | 129.189 | 127.189 | |
1146 | 2013.06.26 01:10 | sell | 383 | 0.34 | 128.367 | 0.000 | 0.000 | |
1147 | 2013.06.26 01:10 | modify | 383 | 0.34 | 128.367 | 129.367 | 127.367 | |
1148 | 2013.06.26 04:00 | close | 383 | 0.34 | 128.357 | 129.367 | 127.367 | 2.60 | 15106.24 |
1149 | 2013.06.26 04:00 | close | 382 | 0.34 | 128.357 | 129.189 | 127.189 | -43.69 | 15062.55 |
1150 | 2013.07.01 00:00 | buy | 384 | 0.34 | 129.165 | 0.000 | 0.000 | |
1151 | 2013.07.01 00:00 | modify | 384 | 0.34 | 129.165 | 128.165 | 130.165 | |
1152 | 2013.07.01 00:15 | close | 384 | 0.34 | 129.184 | 128.165 | 130.165 | 4.95 | 15067.50 |
1153 | 2013.07.01 01:40 | sell | 385 | 0.34 | 129.346 | 0.000 | 0.000 | |
1154 | 2013.07.01 01:40 | modify | 385 | 0.34 | 129.346 | 130.346 | 128.346 | |
1155 | 2013.07.01 01:50 | sell | 386 | 0.34 | 129.351 | 0.000 | 0.000 | |
1156 | 2013.07.01 01:50 | modify | 386 | 0.34 | 129.351 | 130.351 | 128.351 | |
1157 | 2013.07.01 04:00 | close | 386 | 0.34 | 129.349 | 130.351 | 128.351 | 0.52 | 15068.02 |
1158 | 2013.07.01 04:00 | close | 385 | 0.34 | 129.349 | 130.346 | 128.346 | -0.78 | 15067.24 |
1159 | 2013.07.03 01:50 | sell | 387 | 0.34 | 130.763 | 0.000 | 0.000 | |
1160 | 2013.07.03 01:50 | modify | 387 | 0.34 | 130.763 | 131.763 | 129.763 | |
1161 | 2013.07.03 03:20 | close | 387 | 0.34 | 130.605 | 131.763 | 129.763 | 41.09 | 15108.33 |
1162 | 2013.07.05 01:10 | sell | 388 | 0.34 | 129.341 | 0.000 | 0.000 | |
1163 | 2013.07.05 01:10 | modify | 388 | 0.34 | 129.341 | 130.341 | 128.341 | |
1164 | 2013.07.05 01:20 | sell | 389 | 0.34 | 129.385 | 0.000 | 0.000 | |
1165 | 2013.07.05 01:20 | modify | 389 | 0.34 | 129.385 | 130.385 | 128.385 | |
1166 | 2013.07.05 02:55 | close | 389 | 0.34 | 129.217 | 130.385 | 128.385 | 43.69 | 15152.02 |
1167 | 2013.07.05 02:55 | close | 388 | 0.34 | 129.217 | 130.341 | 128.341 | 32.25 | 15184.27 |
1168 | 2013.07.08 01:05 | sell | 390 | 0.34 | 130.081 | 0.000 | 0.000 | |
1169 | 2013.07.08 01:05 | modify | 390 | 0.34 | 130.081 | 131.081 | 129.081 | |
1170 | 2013.07.08 01:20 | sell | 391 | 0.34 | 130.123 | 0.000 | 0.000 | |
1171 | 2013.07.08 01:20 | modify | 391 | 0.34 | 130.123 | 131.123 | 129.123 | |
1172 | 2013.07.08 04:00 | close | 391 | 0.34 | 129.995 | 131.123 | 129.123 | 33.29 | 15217.56 |
1173 | 2013.07.08 04:00 | close | 390 | 0.34 | 129.995 | 131.081 | 129.081 | 22.37 | 15239.93 |
1174 | 2013.07.11 00:40 | sell | 392 | 0.34 | 129.640 | 0.000 | 0.000 | |
1175 | 2013.07.11 00:40 | modify | 392 | 0.34 | 129.640 | 130.640 | 128.640 | |
1176 | 2013.07.11 04:00 | close | 392 | 0.34 | 130.303 | 130.640 | 128.640 | -172.44 | 15067.49 |
1177 | 2013.07.15 00:00 | buy | 393 | 0.34 | 129.981 | 0.000 | 0.000 | |
1178 | 2013.07.15 00:00 | modify | 393 | 0.34 | 129.981 | 128.981 | 130.981 | |
1179 | 2013.07.15 00:05 | close | 393 | 0.34 | 129.920 | 128.981 | 130.981 | -15.87 | 15051.62 |
1180 | 2013.08.01 00:45 | buy | 394 | 0.34 | 130.078 | 0.000 | 0.000 | |
1181 | 2013.08.01 00:45 | modify | 394 | 0.34 | 130.078 | 129.078 | 131.078 | |
1182 | 2013.08.01 01:00 | buy | 395 | 0.34 | 130.058 | 0.000 | 0.000 | |
1183 | 2013.08.01 01:00 | modify | 395 | 0.34 | 130.058 | 129.058 | 131.058 | |
1184 | 2013.08.01 01:35 | buy | 396 | 0.34 | 130.022 | 0.000 | 0.000 | |
1185 | 2013.08.01 01:35 | modify | 396 | 0.34 | 130.022 | 129.022 | 131.022 | |
1186 | 2013.08.01 03:05 | close | 396 | 0.34 | 130.185 | 129.022 | 131.022 | 42.41 | 15094.03 |
1187 | 2013.08.01 03:05 | close | 395 | 0.34 | 130.185 | 129.058 | 131.058 | 33.04 | 15127.07 |
1188 | 2013.08.01 03:05 | close | 394 | 0.34 | 130.185 | 129.078 | 131.078 | 27.84 | 15154.91 |
1189 | 2013.08.13 00:05 | sell | 397 | 0.34 | 128.897 | 0.000 | 0.000 | |
1190 | 2013.08.13 00:05 | modify | 397 | 0.34 | 128.897 | 129.897 | 127.897 | |
1191 | 2013.08.13 00:50 | sell | 398 | 0.34 | 129.081 | 0.000 | 0.000 | |
1192 | 2013.08.13 00:50 | modify | 398 | 0.34 | 129.081 | 130.081 | 128.081 | |
1193 | 2013.08.13 04:00 | close | 398 | 0.34 | 129.398 | 130.081 | 128.081 | -82.45 | 15072.46 |
1194 | 2013.08.13 04:00 | close | 397 | 0.34 | 129.398 | 129.897 | 127.897 | -130.30 | 14942.16 |
1195 | 2013.08.15 01:00 | buy | 399 | 0.34 | 129.966 | 0.000 | 0.000 | |
1196 | 2013.08.15 01:00 | modify | 399 | 0.34 | 129.966 | 128.966 | 130.966 | |
1197 | 2013.08.15 01:10 | buy | 400 | 0.34 | 129.906 | 0.000 | 0.000 | |
1198 | 2013.08.15 01:10 | modify | 400 | 0.34 | 129.906 | 128.906 | 130.906 | |
1199 | 2013.08.15 03:25 | close | 400 | 0.34 | 130.007 | 128.906 | 130.906 | 26.27 | 14968.43 |
1200 | 2013.08.15 03:25 | close | 399 | 0.34 | 130.007 | 128.966 | 130.966 | 10.66 | 14979.09 |
1201 | 2013.08.21 01:25 | sell | 401 | 0.34 | 130.681 | 0.000 | 0.000 | |
1202 | 2013.08.21 01:25 | modify | 401 | 0.34 | 130.681 | 131.681 | 129.681 | |
1203 | 2013.08.21 04:00 | close | 401 | 0.34 | 130.783 | 131.681 | 129.681 | -26.53 | 14952.56 |
1204 | 2013.08.22 00:10 | buy | 402 | 0.34 | 130.352 | 0.000 | 0.000 | |
1205 | 2013.08.22 00:10 | modify | 402 | 0.34 | 130.352 | 129.352 | 131.352 | |
1206 | 2013.08.22 01:45 | close | 402 | 0.34 | 130.584 | 129.352 | 131.352 | 60.35 | 15012.91 |
1207 | 2013.08.28 01:40 | sell | 403 | 0.34 | 130.107 | 0.000 | 0.000 | |
1208 | 2013.08.28 01:40 | modify | 403 | 0.34 | 130.107 | 131.107 | 129.107 | |
1209 | 2013.08.28 02:55 | close | 403 | 0.34 | 129.855 | 131.107 | 129.107 | 65.54 | 15078.45 |
1210 | 2013.09.02 00:05 | sell | 404 | 0.34 | 130.016 | 0.000 | 0.000 | |
1211 | 2013.09.02 00:05 | modify | 404 | 0.34 | 130.016 | 131.016 | 129.016 | |
1212 | 2013.09.02 00:40 | sell | 405 | 0.34 | 130.029 | 0.000 | 0.000 | |
1213 | 2013.09.02 00:40 | modify | 405 | 0.34 | 130.029 | 131.029 | 129.029 | |
1214 | 2013.09.02 04:00 | close | 405 | 0.34 | 130.074 | 131.029 | 129.029 | -11.71 | 15066.74 |
1215 | 2013.09.02 04:00 | close | 404 | 0.34 | 130.074 | 131.016 | 129.016 | -15.09 | 15051.65 |
1216 | 2013.09.03 01:55 | sell | 406 | 0.34 | 131.277 | 0.000 | 0.000 | |
1217 | 2013.09.03 01:55 | modify | 406 | 0.34 | 131.277 | 132.277 | 130.277 | |
1218 | 2013.09.03 04:00 | close | 406 | 0.34 | 131.390 | 132.277 | 130.277 | -29.39 | 15022.26 |
1219 | 2013.09.09 00:05 | sell | 407 | 0.34 | 131.268 | 0.000 | 0.000 | |
1220 | 2013.09.09 00:05 | modify | 407 | 0.34 | 131.268 | 132.268 | 130.268 | |
1221 | 2013.09.09 00:55 | sell | 408 | 0.34 | 131.370 | 0.000 | 0.000 | |
1222 | 2013.09.09 00:55 | modify | 408 | 0.34 | 131.370 | 132.370 | 130.370 | |
1223 | 2013.09.09 01:55 | sell | 409 | 0.34 | 131.524 | 0.000 | 0.000 | |
1224 | 2013.09.09 01:55 | modify | 409 | 0.34 | 131.524 | 132.524 | 130.524 | |
1225 | 2013.09.09 03:55 | close | 409 | 0.34 | 131.361 | 132.524 | 130.524 | 42.40 | 15064.66 |
1226 | 2013.09.09 03:55 | close | 408 | 0.34 | 131.361 | 132.370 | 130.370 | 2.34 | 15067.00 |
1227 | 2013.09.09 03:55 | close | 407 | 0.34 | 131.361 | 132.268 | 130.268 | -24.19 | 15042.81 |
1228 | 2013.09.10 01:20 | sell | 410 | 0.34 | 132.124 | 0.000 | 0.000 | |
1229 | 2013.09.10 01:20 | modify | 410 | 0.34 | 132.124 | 133.124 | 131.124 | |
1230 | 2013.09.10 04:00 | close | 410 | 0.34 | 132.089 | 133.124 | 131.124 | 9.10 | 15051.91 |
1231 | 2013.09.16 00:45 | buy | 411 | 0.34 | 131.777 | 0.000 | 0.000 | |
1232 | 2013.09.16 00:45 | modify | 411 | 0.34 | 131.777 | 130.777 | 132.777 | |
1233 | 2013.09.16 01:20 | close | 411 | 0.34 | 132.212 | 130.777 | 132.777 | 113.16 | 15165.07 |
1234 | 2013.09.30 00:05 | buy | 412 | 0.34 | 131.874 | 0.000 | 0.000 | |
1235 | 2013.09.30 00:05 | modify | 412 | 0.34 | 131.874 | 130.874 | 132.874 | |
1236 | 2013.09.30 04:00 | close | 412 | 0.34 | 131.902 | 130.874 | 132.874 | 7.28 | 15172.35 |
1237 | 2013.10.03 01:50 | sell | 413 | 0.34 | 132.330 | 0.000 | 0.000 | |
1238 | 2013.10.03 01:50 | modify | 413 | 0.34 | 132.330 | 133.330 | 131.330 | |
1239 | 2013.10.03 02:45 | close | 413 | 0.34 | 132.221 | 133.330 | 131.330 | 28.35 | 15200.70 |
1240 | 2013.10.08 00:30 | buy | 414 | 0.34 | 131.307 | 0.000 | 0.000 | |
1241 | 2013.10.08 00:30 | modify | 414 | 0.34 | 131.307 | 130.307 | 132.307 | |
1242 | 2013.10.08 03:05 | close | 414 | 0.34 | 131.346 | 130.307 | 132.307 | 10.14 | 15210.84 |
1243 | 2013.10.11 01:20 | buy | 415 | 0.34 | 132.556 | 0.000 | 0.000 | |
1244 | 2013.10.11 01:20 | modify | 415 | 0.34 | 132.556 | 131.556 | 133.556 | |
1245 | 2013.10.11 02:45 | close | 415 | 0.34 | 132.858 | 131.556 | 133.556 | 78.57 | 15289.41 |
1246 | 2013.10.14 00:50 | buy | 416 | 0.34 | 133.270 | 0.000 | 0.000 | |
1247 | 2013.10.14 00:50 | modify | 416 | 0.34 | 133.270 | 132.270 | 134.270 | |
1248 | 2013.10.14 04:00 | close | 416 | 0.34 | 133.235 | 132.270 | 134.270 | -9.10 | 15280.31 |
1249 | 2013.10.15 00:05 | sell | 417 | 0.34 | 133.808 | 0.000 | 0.000 | |
1250 | 2013.10.15 00:05 | modify | 417 | 0.34 | 133.808 | 134.808 | 132.808 | |
1251 | 2013.10.15 03:10 | close | 417 | 0.34 | 133.688 | 134.808 | 132.808 | 31.22 | 15311.53 |
1252 | 2013.10.21 00:00 | buy | 418 | 0.34 | 133.925 | 0.000 | 0.000 | |
1253 | 2013.10.21 00:00 | modify | 418 | 0.34 | 133.925 | 132.925 | 134.925 | |
1254 | 2013.10.21 00:05 | close | 418 | 0.34 | 133.901 | 132.925 | 134.925 | -6.25 | 15305.28 |
1255 | 2013.10.25 01:30 | sell | 419 | 0.34 | 134.365 | 0.000 | 0.000 | |
1256 | 2013.10.25 01:30 | modify | 419 | 0.34 | 134.365 | 135.365 | 133.365 | |
1257 | 2013.10.25 03:15 | close | 419 | 0.34 | 134.275 | 135.365 | 133.365 | 23.41 | 15328.69 |
1258 | 2013.11.07 00:00 | buy | 420 | 0.34 | 133.323 | 0.000 | 0.000 | |
1259 | 2013.11.07 00:00 | modify | 420 | 0.34 | 133.323 | 132.323 | 134.323 | |
1260 | 2013.11.07 02:35 | close | 420 | 0.34 | 133.371 | 132.323 | 134.323 | 12.49 | 15341.18 |
1261 | 2013.11.12 00:00 | buy | 421 | 0.34 | 132.941 | 0.000 | 0.000 | |
1262 | 2013.11.12 00:00 | modify | 421 | 0.34 | 132.941 | 131.941 | 133.941 | |
1263 | 2013.11.12 02:40 | close | 421 | 0.34 | 133.020 | 131.941 | 133.941 | 20.55 | 15361.73 |
1264 | 2013.11.15 01:40 | sell | 422 | 0.34 | 134.777 | 0.000 | 0.000 | |
1265 | 2013.11.15 01:40 | modify | 422 | 0.34 | 134.777 | 135.777 | 133.777 | |
1266 | 2013.11.15 04:00 | close | 422 | 0.34 | 134.894 | 135.777 | 133.777 | -30.43 | 15331.30 |
1267 | 2013.11.19 01:50 | buy | 423 | 0.34 | 134.845 | 0.000 | 0.000 | |
1268 | 2013.11.19 01:50 | modify | 423 | 0.34 | 134.845 | 133.845 | 135.845 | |
1269 | 2013.11.19 04:00 | close | 423 | 0.34 | 134.603 | 133.845 | 135.845 | -62.96 | 15268.34 |
1270 | 2013.11.20 01:15 | sell | 424 | 0.34 | 135.868 | 0.000 | 0.000 | |
1271 | 2013.11.20 01:15 | modify | 424 | 0.34 | 135.868 | 136.868 | 134.868 | |
1272 | 2013.11.20 04:00 | close | 424 | 0.34 | 135.626 | 136.868 | 134.868 | 62.94 | 15331.28 |
1273 | 2013.11.21 01:45 | sell | 425 | 0.34 | 134.612 | 0.000 | 0.000 | |
1274 | 2013.11.21 01:45 | modify | 425 | 0.34 | 134.612 | 135.612 | 133.612 | |
1275 | 2013.11.21 04:00 | close | 425 | 0.34 | 134.778 | 135.612 | 133.612 | -43.18 | 15288.10 |
1276 | 2013.11.22 01:40 | sell | 426 | 0.34 | 136.514 | 0.000 | 0.000 | |
1277 | 2013.11.22 01:40 | modify | 426 | 0.34 | 136.514 | 137.514 | 135.514 | |
1278 | 2013.11.22 03:10 | close | 426 | 0.34 | 136.252 | 137.514 | 135.514 | 68.15 | 15356.25 |
1279 | 2013.11.28 00:35 | sell | 427 | 0.34 | 138.772 | 0.000 | 0.000 | |
1280 | 2013.11.28 00:35 | modify | 427 | 0.34 | 138.772 | 139.772 | 137.772 | |
1281 | 2013.11.28 02:05 | close | 427 | 0.34 | 138.692 | 139.772 | 137.772 | 20.81 | 15377.06 |
1282 | 2013.12.02 00:05 | sell | 428 | 0.34 | 139.300 | 0.000 | 0.000 | |
1283 | 2013.12.02 00:05 | modify | 428 | 0.34 | 139.300 | 140.300 | 138.300 | |
1284 | 2013.12.02 03:20 | close | 428 | 0.34 | 139.131 | 140.300 | 138.300 | 43.95 | 15421.01 |
1285 | 2013.12.09 00:05 | sell | 429 | 0.34 | 141.167 | 0.000 | 0.000 | |
1286 | 2013.12.09 00:05 | modify | 429 | 0.34 | 141.167 | 142.167 | 140.167 | |
1287 | 2013.12.09 01:15 | sell | 430 | 0.34 | 141.527 | 0.000 | 0.000 | |
1288 | 2013.12.09 01:15 | modify | 430 | 0.34 | 141.527 | 142.527 | 140.527 | |
1289 | 2013.12.09 02:20 | close | 430 | 0.34 | 141.154 | 142.527 | 140.527 | 97.02 | 15518.03 |
1290 | 2013.12.09 02:20 | close | 429 | 0.34 | 141.154 | 142.167 | 140.167 | 3.38 | 15521.41 |
1291 | 2013.12.13 01:40 | sell | 431 | 0.34 | 142.440 | 0.000 | 0.000 | |
1292 | 2013.12.13 01:40 | modify | 431 | 0.34 | 142.440 | 143.440 | 141.440 | |
1293 | 2013.12.13 04:00 | close | 431 | 0.34 | 142.370 | 143.440 | 141.440 | 18.20 | 15539.61 |
1294 | 2013.12.23 00:05 | buy | 432 | 0.34 | 142.202 | 0.000 | 0.000 | |
1295 | 2013.12.23 00:05 | modify | 432 | 0.34 | 142.202 | 141.202 | 143.202 | |
1296 | 2013.12.23 02:20 | close | 432 | 0.34 | 142.306 | 141.202 | 143.202 | 27.05 | 15566.66 |
1297 | 2013.12.24 00:05 | sell | 433 | 0.34 | 142.667 | 0.000 | 0.000 | |
1298 | 2013.12.24 00:05 | modify | 433 | 0.34 | 142.667 | 143.667 | 141.667 | |
1299 | 2013.12.24 00:50 | sell | 434 | 0.34 | 142.746 | 0.000 | 0.000 | |
1300 | 2013.12.24 00:50 | modify | 434 | 0.34 | 142.746 | 143.746 | 141.746 | |
1301 | 2013.12.24 04:00 | close | 434 | 0.34 | 142.850 | 143.746 | 141.746 | -27.05 | 15539.61 |
1302 | 2013.12.24 04:00 | close | 433 | 0.34 | 142.850 | 143.667 | 141.667 | -47.59 | 15492.02 |
1303 | 2013.12.27 01:50 | sell | 435 | 0.34 | 143.661 | 0.000 | 0.000 | |
1304 | 2013.12.27 01:50 | modify | 435 | 0.34 | 143.661 | 144.661 | 142.661 | |
1305 | 2013.12.27 04:00 | close | 435 | 0.34 | 143.789 | 144.661 | 142.661 | -33.29 | 15458.73 |
1306 | 2013.12.30 00:05 | sell | 436 | 0.34 | 144.700 | 0.000 | 0.000 | |
1307 | 2013.12.30 00:05 | modify | 436 | 0.34 | 144.700 | 145.700 | 143.700 | |
1308 | 2013.12.30 00:15 | sell | 437 | 0.34 | 144.753 | 0.000 | 0.000 | |
1309 | 2013.12.30 00:15 | modify | 437 | 0.34 | 144.753 | 145.753 | 143.753 | |
1310 | 2013.12.30 04:00 | close | 437 | 0.34 | 144.844 | 145.753 | 143.753 | -23.66 | 15435.07 |
1311 | 2013.12.30 04:00 | close | 436 | 0.34 | 144.844 | 145.700 | 143.700 | -37.45 | 15397.62 |
1312 | 2013.12.31 00:55 | buy | 438 | 0.34 | 144.968 | 0.000 | 0.000 | |
1313 | 2013.12.31 00:55 | modify | 438 | 0.34 | 144.968 | 143.968 | 145.968 | |
1314 | 2013.12.31 04:00 | close | 438 | 0.34 | 144.776 | 143.968 | 145.968 | -49.95 | 15347.67 |
1315 | 2014.01.06 00:55 | sell | 439 | 0.34 | 142.582 | 0.000 | 0.000 | |
1316 | 2014.01.06 00:55 | modify | 439 | 0.34 | 142.582 | 143.582 | 141.582 | |
1317 | 2014.01.06 02:15 | close | 439 | 0.34 | 142.388 | 143.582 | 141.582 | 50.46 | 15398.13 |
1318 | 2014.01.08 00:05 | sell | 440 | 0.34 | 142.474 | 0.000 | 0.000 | |
1319 | 2014.01.08 00:05 | modify | 440 | 0.34 | 142.474 | 143.474 | 141.474 | |
1320 | 2014.01.08 04:00 | close | 440 | 0.34 | 142.843 | 143.474 | 141.474 | -95.97 | 15302.16 |
1321 | 2014.01.14 01:35 | sell | 441 | 0.34 | 140.991 | 0.000 | 0.000 | |
1322 | 2014.01.14 01:35 | modify | 441 | 0.34 | 140.991 | 141.991 | 139.991 | |
1323 | 2014.01.14 04:00 | close | 441 | 0.34 | 141.281 | 141.991 | 139.991 | -75.42 | 15226.74 |
1324 | 2014.01.17 01:35 | buy | 442 | 0.34 | 141.952 | 0.000 | 0.000 | |
1325 | 2014.01.17 01:35 | modify | 442 | 0.34 | 141.952 | 140.952 | 142.952 | |
1326 | 2014.01.17 02:55 | close | 442 | 0.34 | 142.100 | 140.952 | 142.952 | 38.51 | 15265.25 |
1327 | 2014.01.21 00:00 | buy | 443 | 0.34 | 141.183 | 0.000 | 0.000 | |
1328 | 2014.01.21 00:00 | modify | 443 | 0.34 | 141.183 | 140.183 | 142.183 | |
1329 | 2014.01.21 01:30 | buy | 444 | 0.34 | 141.108 | 0.000 | 0.000 | |
1330 | 2014.01.21 01:30 | modify | 444 | 0.34 | 141.108 | 140.108 | 142.108 | |
1331 | 2014.01.21 02:10 | close | 444 | 0.34 | 141.301 | 140.108 | 142.108 | 50.20 | 15315.45 |
1332 | 2014.01.21 02:10 | close | 443 | 0.34 | 141.301 | 140.183 | 142.183 | 30.69 | 15346.14 |
1333 | 2014.01.23 01:40 | sell | 445 | 0.34 | 141.733 | 0.000 | 0.000 | |
1334 | 2014.01.23 01:40 | modify | 445 | 0.34 | 141.733 | 142.733 | 140.733 | |
1335 | 2014.01.23 03:55 | close | 445 | 0.34 | 141.674 | 142.733 | 140.733 | 15.35 | 15361.49 |
1336 | 2014.01.27 00:05 | buy | 446 | 0.34 | 139.459 | 0.000 | 0.000 | |
1337 | 2014.01.27 00:05 | modify | 446 | 0.34 | 139.459 | 138.459 | 140.459 | |
1338 | 2014.01.27 01:35 | close | 446 | 0.34 | 139.820 | 138.459 | 140.459 | 93.91 | 15455.40 |
1339 | 2014.01.29 00:05 | sell | 447 | 0.34 | 141.036 | 0.000 | 0.000 | |
1340 | 2014.01.29 00:05 | modify | 447 | 0.34 | 141.036 | 142.036 | 140.036 | |
1341 | 2014.01.29 00:35 | sell | 448 | 0.34 | 141.083 | 0.000 | 0.000 | |
1342 | 2014.01.29 00:35 | modify | 448 | 0.34 | 141.083 | 142.083 | 140.083 | |
1343 | 2014.01.29 00:45 | sell | 449 | 0.34 | 141.129 | 0.000 | 0.000 | |
1344 | 2014.01.29 00:45 | modify | 449 | 0.34 | 141.129 | 142.129 | 140.129 | |
1345 | 2014.01.29 02:55 | close | 449 | 0.34 | 140.810 | 142.129 | 140.129 | 82.97 | 15538.37 |
1346 | 2014.01.29 02:55 | close | 448 | 0.34 | 140.810 | 142.083 | 140.083 | 71.00 | 15609.37 |
1347 | 2014.01.29 02:55 | close | 447 | 0.34 | 140.810 | 142.036 | 140.036 | 58.78 | 15668.15 |
1348 | 2014.01.31 01:00 | sell | 450 | 0.34 | 139.348 | 0.000 | 0.000 | |
1349 | 2014.01.31 01:00 | modify | 450 | 0.34 | 139.348 | 140.348 | 138.348 | |
1350 | 2014.01.31 04:00 | close | 450 | 0.34 | 139.298 | 140.348 | 138.348 | 13.01 | 15681.16 |
1351 | 2014.02.03 00:00 | buy | 451 | 0.34 | 137.524 | 0.000 | 0.000 | |
1352 | 2014.02.03 00:00 | modify | 451 | 0.34 | 137.524 | 136.524 | 138.524 | |
1353 | 2014.02.03 01:05 | close | 451 | 0.34 | 137.826 | 136.524 | 138.524 | 78.56 | 15759.72 |
1354 | 2014.02.05 01:40 | sell | 452 | 0.34 | 137.527 | 0.000 | 0.000 | |
1355 | 2014.02.05 01:40 | modify | 452 | 0.34 | 137.527 | 138.527 | 136.527 | |
1356 | 2014.02.05 02:20 | close | 452 | 0.34 | 137.294 | 138.527 | 136.527 | 60.60 | 15820.32 |
1357 | 2014.02.07 01:00 | buy | 453 | 0.34 | 138.599 | 0.000 | 0.000 | |
1358 | 2014.02.07 01:00 | modify | 453 | 0.34 | 138.599 | 137.599 | 139.599 | |
1359 | 2014.02.07 04:00 | close | 453 | 0.34 | 138.602 | 137.599 | 139.599 | 0.78 | 15821.10 |
1360 | 2014.02.10 00:55 | sell | 454 | 0.34 | 139.742 | 0.000 | 0.000 | |
1361 | 2014.02.10 00:55 | modify | 454 | 0.34 | 139.742 | 140.742 | 138.742 | |
1362 | 2014.02.10 03:10 | close | 454 | 0.34 | 139.547 | 140.742 | 138.742 | 50.72 | 15871.82 |
1363 | 2014.02.11 00:00 | sell | 455 | 0.34 | 139.524 | 0.000 | 0.000 | |
1364 | 2014.02.11 00:00 | modify | 455 | 0.34 | 139.524 | 140.524 | 138.524 | |
1365 | 2014.02.11 01:50 | close | 455 | 0.34 | 139.388 | 140.524 | 138.524 | 35.37 | 15907.19 |
1366 | 2014.02.12 01:55 | buy | 456 | 0.34 | 139.818 | 0.000 | 0.000 | |
1367 | 2014.02.12 01:55 | modify | 456 | 0.34 | 139.818 | 138.818 | 140.818 | |
1368 | 2014.02.12 04:00 | close | 456 | 0.34 | 139.842 | 138.818 | 140.818 | 6.25 | 15913.44 |
1369 | 2014.02.13 01:35 | buy | 457 | 0.34 | 139.257 | 0.000 | 0.000 | |
1370 | 2014.02.13 01:35 | modify | 457 | 0.34 | 139.257 | 138.257 | 140.257 | |
1371 | 2014.02.13 02:35 | close | 457 | 0.34 | 139.320 | 138.257 | 140.257 | 16.39 | 15929.83 |
1372 | 2014.02.17 01:55 | buy | 458 | 0.34 | 139.220 | 0.000 | 0.000 | |
1373 | 2014.02.17 01:55 | modify | 458 | 0.34 | 139.220 | 138.220 | 140.220 | |
1374 | 2014.02.17 03:30 | close | 458 | 0.34 | 139.291 | 138.220 | 140.220 | 18.47 | 15948.30 |
1375 | 2014.02.18 01:15 | sell | 459 | 0.34 | 139.874 | 0.000 | 0.000 | |
1376 | 2014.02.18 01:15 | modify | 459 | 0.34 | 139.874 | 140.874 | 138.874 | |
1377 | 2014.02.18 01:35 | sell | 460 | 0.34 | 139.875 | 0.000 | 0.000 | |
1378 | 2014.02.18 01:35 | modify | 460 | 0.34 | 139.875 | 140.875 | 138.875 | |
1379 | 2014.02.18 03:50 | close | 460 | 0.34 | 139.711 | 140.875 | 138.875 | 42.66 | 15990.96 |
1380 | 2014.02.18 03:50 | close | 459 | 0.34 | 139.711 | 140.874 | 138.874 | 42.40 | 16033.36 |
1381 | 2014.02.26 00:00 | sell | 461 | 0.34 | 140.507 | 0.000 | 0.000 | |
1382 | 2014.02.26 00:00 | modify | 461 | 0.34 | 140.507 | 141.507 | 139.507 | |
1383 | 2014.02.26 04:00 | close | 461 | 0.34 | 140.614 | 141.507 | 139.507 | -27.83 | 16005.53 |
1384 | 2014.03.03 00:05 | buy | 462 | 0.34 | 139.917 | 0.000 | 0.000 | |
1385 | 2014.03.03 00:05 | modify | 462 | 0.34 | 139.917 | 138.917 | 140.917 | |
1386 | 2014.03.03 01:35 | buy | 463 | 0.34 | 139.679 | 0.000 | 0.000 | |
1387 | 2014.03.03 01:35 | modify | 463 | 0.34 | 139.679 | 138.679 | 140.679 | |
1388 | 2014.03.03 04:00 | close | 463 | 0.34 | 139.693 | 138.679 | 140.679 | 3.64 | 16009.17 |
1389 | 2014.03.03 04:00 | close | 462 | 0.34 | 139.693 | 138.917 | 140.917 | -58.28 | 15950.89 |
1390 | 2014.03.10 00:05 | buy | 464 | 0.34 | 143.180 | 0.000 | 0.000 | |
1391 | 2014.03.10 00:05 | modify | 464 | 0.34 | 143.180 | 142.180 | 144.180 | |
1392 | 2014.03.10 00:35 | buy | 465 | 0.34 | 143.124 | 0.000 | 0.000 | |
1393 | 2014.03.10 00:35 | modify | 465 | 0.34 | 143.124 | 142.124 | 144.124 | |
1394 | 2014.03.10 01:15 | close | 465 | 0.34 | 143.278 | 142.124 | 144.124 | 40.06 | 15990.95 |
1395 | 2014.03.10 01:15 | close | 464 | 0.34 | 143.278 | 142.180 | 144.180 | 25.49 | 16016.44 |
1396 | 2014.03.12 01:35 | buy | 466 | 0.34 | 142.556 | 0.000 | 0.000 | |
1397 | 2014.03.12 01:35 | modify | 466 | 0.34 | 142.556 | 141.556 | 143.556 | |
1398 | 2014.03.12 02:50 | close | 466 | 0.34 | 142.680 | 141.556 | 143.556 | 32.26 | 16048.70 |
1399 | 2014.03.13 01:55 | sell | 467 | 0.34 | 142.941 | 0.000 | 0.000 | |
1400 | 2014.03.13 01:55 | modify | 467 | 0.34 | 142.941 | 143.941 | 141.941 | |
1401 | 2014.03.13 03:35 | close | 467 | 0.34 | 142.738 | 143.941 | 141.941 | 52.80 | 16101.50 |
1402 | 2014.03.18 00:45 | sell | 468 | 0.34 | 141.803 | 0.000 | 0.000 | |
1403 | 2014.03.18 00:45 | modify | 468 | 0.34 | 141.803 | 142.803 | 140.803 | |
1404 | 2014.03.18 03:55 | close | 468 | 0.34 | 141.722 | 142.803 | 140.803 | 21.06 | 16122.56 |
1405 | 2014.03.27 01:50 | buy | 469 | 0.34 | 140.413 | 0.000 | 0.000 | |
1406 | 2014.03.27 01:50 | modify | 469 | 0.34 | 140.413 | 139.413 | 141.413 | |
1407 | 2014.03.27 04:00 | close | 469 | 0.34 | 140.446 | 139.413 | 141.413 | 8.58 | 16131.14 |
1408 | 2014.03.31 00:05 | sell | 470 | 0.34 | 141.651 | 0.000 | 0.000 | |
1409 | 2014.03.31 00:05 | modify | 470 | 0.34 | 141.651 | 142.651 | 140.651 | |
1410 | 2014.03.31 04:00 | close | 470 | 0.34 | 141.620 | 142.651 | 140.651 | 8.06 | 16139.20 |
1411 | 2014.04.10 01:25 | sell | 471 | 0.34 | 141.360 | 0.000 | 0.000 | |
1412 | 2014.04.10 01:25 | modify | 471 | 0.34 | 141.360 | 142.360 | 140.360 | |
1413 | 2014.04.10 04:00 | close | 471 | 0.34 | 141.471 | 142.360 | 140.360 | -28.87 | 16110.33 |
1414 | 2014.04.14 00:05 | buy | 472 | 0.34 | 140.802 | 0.000 | 0.000 | |
1415 | 2014.04.14 00:05 | modify | 472 | 0.34 | 140.802 | 139.802 | 141.802 | |
1416 | 2014.04.14 01:05 | buy | 473 | 0.34 | 140.720 | 0.000 | 0.000 | |
1417 | 2014.04.14 01:05 | modify | 473 | 0.34 | 140.720 | 139.720 | 141.720 | |
1418 | 2014.04.14 04:00 | close | 473 | 0.34 | 140.473 | 139.720 | 141.720 | -64.25 | 16046.08 |
1419 | 2014.04.14 04:00 | close | 472 | 0.34 | 140.473 | 139.802 | 141.802 | -85.58 | 15960.50 |
1420 | 2014.04.15 00:20 | sell | 474 | 0.34 | 140.785 | 0.000 | 0.000 | |
1421 | 2014.04.15 00:20 | modify | 474 | 0.34 | 140.785 | 141.785 | 139.785 | |
1422 | 2014.04.15 00:45 | sell | 475 | 0.34 | 140.805 | 0.000 | 0.000 | |
1423 | 2014.04.15 00:45 | modify | 475 | 0.34 | 140.805 | 141.805 | 139.805 | |
1424 | 2014.04.15 03:10 | close | 475 | 0.34 | 140.725 | 141.805 | 139.805 | 20.81 | 15981.31 |
1425 | 2014.04.15 03:10 | close | 474 | 0.34 | 140.725 | 141.785 | 139.785 | 15.61 | 15996.92 |
1426 | 2014.04.28 00:05 | sell | 476 | 0.34 | 141.432 | 0.000 | 0.000 | |
1427 | 2014.04.28 00:05 | modify | 476 | 0.34 | 141.432 | 142.432 | 140.432 | |
1428 | 2014.04.28 02:50 | close | 476 | 0.34 | 141.353 | 142.432 | 140.432 | 20.55 | 16017.47 |
1429 | 2014.05.14 01:40 | buy | 477 | 0.34 | 140.080 | 0.000 | 0.000 | |
1430 | 2014.05.14 01:40 | modify | 477 | 0.34 | 140.080 | 139.080 | 141.080 | |
1431 | 2014.05.14 02:20 | close | 477 | 0.34 | 140.148 | 139.080 | 141.080 | 17.69 | 16035.16 |
1432 | 2014.05.21 00:05 | sell | 478 | 0.34 | 138.834 | 0.000 | 0.000 | |
1433 | 2014.05.21 00:05 | modify | 478 | 0.34 | 138.834 | 139.834 | 137.834 | |
1434 | 2014.05.21 02:10 | close | 478 | 0.34 | 138.745 | 139.834 | 137.834 | 23.15 | 16058.31 |
1435 | 2014.05.26 00:05 | buy | 479 | 0.34 | 138.840 | 0.000 | 0.000 | |
1436 | 2014.05.26 00:05 | modify | 479 | 0.34 | 138.840 | 137.840 | 139.840 | |
1437 | 2014.05.26 02:30 | close | 479 | 0.34 | 138.953 | 137.840 | 139.840 | 29.40 | 16087.71 |
1438 | 2014.06.24 01:50 | buy | 480 | 0.34 | 138.600 | 0.000 | 0.000 | |
1439 | 2014.06.24 01:50 | modify | 480 | 0.34 | 138.600 | 137.600 | 139.600 | |
1440 | 2014.06.24 04:00 | close | 480 | 0.34 | 138.501 | 137.600 | 139.600 | -25.75 | 16061.96 |
1441 | 2014.06.26 01:25 | buy | 481 | 0.34 | 138.751 | 0.000 | 0.000 | |
1442 | 2014.06.26 01:25 | modify | 481 | 0.34 | 138.751 | 137.751 | 139.751 | |
1443 | 2014.06.26 04:00 | close | 481 | 0.34 | 138.659 | 137.751 | 139.751 | -23.93 | 16038.03 |
1444 | 2014.07.11 01:25 | buy | 482 | 0.34 | 137.791 | 0.000 | 0.000 | |
1445 | 2014.07.11 01:25 | modify | 482 | 0.34 | 137.791 | 136.791 | 138.791 | |
1446 | 2014.07.11 01:45 | buy | 483 | 0.34 | 137.802 | 0.000 | 0.000 | |
1447 | 2014.07.11 01:45 | modify | 483 | 0.34 | 137.802 | 136.802 | 138.802 | |
1448 | 2014.07.11 01:55 | buy | 484 | 0.34 | 137.795 | 0.000 | 0.000 | |
1449 | 2014.07.11 01:55 | modify | 484 | 0.34 | 137.795 | 136.795 | 138.795 | |
1450 | 2014.07.11 03:45 | close | 484 | 0.34 | 137.830 | 136.795 | 138.795 | 9.10 | 16047.13 |
1451 | 2014.07.11 03:45 | close | 483 | 0.34 | 137.830 | 136.802 | 138.802 | 7.28 | 16054.41 |
1452 | 2014.07.11 03:45 | close | 482 | 0.34 | 137.830 | 136.791 | 138.791 | 10.14 | 16064.55 |
1453 | 2014.07.14 00:00 | buy | 485 | 0.34 | 137.875 | 0.000 | 0.000 | |
1454 | 2014.07.14 00:00 | modify | 485 | 0.34 | 137.875 | 136.875 | 138.875 | |
1455 | 2014.07.14 00:10 | close | 485 | 0.34 | 137.908 | 136.875 | 138.875 | 8.58 | 16073.13 |
1456 | 2014.07.18 01:30 | buy | 486 | 0.34 | 136.755 | 0.000 | 0.000 | |
1457 | 2014.07.18 01:30 | modify | 486 | 0.34 | 136.755 | 135.755 | 137.755 | |
1458 | 2014.07.18 03:00 | close | 486 | 0.34 | 136.836 | 135.755 | 137.755 | 21.07 | 16094.20 |
1459 | 2014.07.22 00:45 | sell | 487 | 0.34 | 137.139 | 0.000 | 0.000 | |
1460 | 2014.07.22 00:45 | modify | 487 | 0.34 | 137.139 | 138.139 | 136.139 | |
1461 | 2014.07.22 01:10 | sell | 488 | 0.34 | 137.160 | 0.000 | 0.000 | |
1462 | 2014.07.22 01:10 | modify | 488 | 0.34 | 137.160 | 138.160 | 136.160 | |
1463 | 2014.07.22 04:00 | close | 488 | 0.34 | 137.229 | 138.160 | 136.160 | -17.94 | 16076.26 |
1464 | 2014.07.22 04:00 | close | 487 | 0.34 | 137.229 | 138.139 | 136.139 | -23.40 | 16052.86 |
1465 | 2014.08.04 00:01 | sell | 489 | 0.34 | 137.731 | 0.000 | 0.000 | |
1466 | 2014.08.04 00:01 | modify | 489 | 0.34 | 137.731 | 138.731 | 136.731 | |
1467 | 2014.08.04 03:15 | close | 489 | 0.34 | 137.666 | 138.731 | 136.731 | 16.90 | 16069.76 |
1468 | 2014.08.07 00:50 | sell | 490 | 0.34 | 136.676 | 0.000 | 0.000 | |
1469 | 2014.08.07 00:50 | modify | 490 | 0.34 | 136.676 | 137.676 | 135.676 | |
1470 | 2014.08.07 03:10 | close | 490 | 0.34 | 136.608 | 137.676 | 135.676 | 17.69 | 16087.45 |
1471 | 2014.08.12 01:45 | sell | 491 | 0.34 | 136.817 | 0.000 | 0.000 | |
1472 | 2014.08.12 01:45 | modify | 491 | 0.34 | 136.817 | 137.817 | 135.817 | |
1473 | 2014.08.12 04:00 | close | 491 | 0.34 | 136.853 | 137.817 | 135.817 | -9.37 | 16078.08 |
1474 | 2014.08.13 01:25 | sell | 492 | 0.34 | 136.739 | 0.000 | 0.000 | |
1475 | 2014.08.13 01:25 | modify | 492 | 0.34 | 136.739 | 137.739 | 135.739 | |
1476 | 2014.08.13 03:50 | close | 492 | 0.34 | 136.682 | 137.739 | 135.739 | 14.83 | 16092.91 |
1477 | 2014.08.25 00:40 | buy | 493 | 0.34 | 137.497 | 0.000 | 0.000 | |
1478 | 2014.08.25 00:40 | modify | 493 | 0.34 | 137.497 | 136.497 | 138.497 | |
1479 | 2014.08.25 00:50 | buy | 494 | 0.34 | 137.475 | 0.000 | 0.000 | |
1480 | 2014.08.25 00:50 | modify | 494 | 0.34 | 137.475 | 136.475 | 138.475 | |
1481 | 2014.08.25 04:00 | close | 494 | 0.34 | 137.505 | 136.475 | 138.475 | 7.80 | 16100.71 |
1482 | 2014.08.25 04:00 | close | 493 | 0.34 | 137.505 | 136.497 | 138.497 | 2.08 | 16102.79 |
1483 | 2014.08.26 01:40 | buy | 495 | 0.34 | 137.195 | 0.000 | 0.000 | |
1484 | 2014.08.26 01:40 | modify | 495 | 0.34 | 137.195 | 136.195 | 138.195 | |
1485 | 2014.08.26 03:05 | close | 495 | 0.34 | 137.250 | 136.195 | 138.195 | 14.31 | 16117.10 |
1486 | 2014.09.04 00:25 | sell | 496 | 0.34 | 137.882 | 0.000 | 0.000 | |
1487 | 2014.09.04 00:25 | modify | 496 | 0.34 | 137.882 | 138.882 | 136.882 | |
1488 | 2014.09.04 04:00 | close | 496 | 0.34 | 137.891 | 138.882 | 136.882 | -2.34 | 16114.76 |
1489 | 2014.09.08 01:15 | sell | 497 | 0.34 | 136.262 | 0.000 | 0.000 | |
1490 | 2014.09.08 01:15 | modify | 497 | 0.34 | 136.262 | 137.262 | 135.262 | |
1491 | 2014.09.08 01:35 | sell | 498 | 0.34 | 136.290 | 0.000 | 0.000 | |
1492 | 2014.09.08 01:35 | modify | 498 | 0.34 | 136.290 | 137.290 | 135.290 | |
1493 | 2014.09.08 03:50 | close | 498 | 0.34 | 136.136 | 137.290 | 135.290 | 40.05 | 16154.81 |
1494 | 2014.09.08 03:50 | close | 497 | 0.34 | 136.136 | 137.262 | 135.262 | 32.77 | 16187.58 |
1495 | 2014.09.15 00:00 | sell | 499 | 0.34 | 139.048 | 0.000 | 0.000 | |
1496 | 2014.09.15 00:00 | modify | 499 | 0.34 | 139.048 | 140.048 | 138.048 | |
1497 | 2014.09.15 03:10 | close | 499 | 0.34 | 139.051 | 140.048 | 138.048 | -0.78 | 16186.80 |
1498 | 2014.09.17 01:30 | buy | 500 | 0.34 | 138.784 | 0.000 | 0.000 | |
1499 | 2014.09.17 01:30 | modify | 500 | 0.34 | 138.784 | 137.784 | 139.784 | |
1500 | 2014.09.17 03:00 | close | 500 | 0.34 | 138.832 | 137.784 | 139.784 | 12.48 | 16199.28 |
1501 | 2014.09.22 00:05 | sell | 501 | 0.34 | 140.062 | 0.000 | 0.000 | |
1502 | 2014.09.22 00:05 | modify | 501 | 0.34 | 140.062 | 141.062 | 139.062 | |
1503 | 2014.09.22 01:15 | close | 501 | 0.34 | 139.775 | 141.062 | 139.062 | 74.65 | 16273.93 |
1504 | 2014.09.24 00:10 | buy | 502 | 0.34 | 139.863 | 0.000 | 0.000 | |
1505 | 2014.09.24 00:10 | modify | 502 | 0.34 | 139.863 | 138.863 | 140.863 | |
1506 | 2014.09.24 01:45 | buy | 503 | 0.34 | 139.784 | 0.000 | 0.000 | |
1507 | 2014.09.24 01:45 | modify | 503 | 0.34 | 139.784 | 138.784 | 140.784 | |
1508 | 2014.09.24 04:00 | close | 503 | 0.34 | 139.659 | 138.784 | 140.784 | -32.52 | 16241.41 |
1509 | 2014.09.24 04:00 | close | 502 | 0.34 | 139.659 | 138.863 | 140.863 | -53.07 | 16188.34 |
1510 | 2014.10.01 00:25 | buy | 504 | 0.34 | 138.435 | 0.000 | 0.000 | |
1511 | 2014.10.01 00:25 | modify | 504 | 0.34 | 138.435 | 137.435 | 139.435 | |
1512 | 2014.10.01 00:50 | buy | 505 | 0.34 | 138.399 | 0.000 | 0.000 | |
1513 | 2014.10.01 00:50 | modify | 505 | 0.34 | 138.399 | 137.399 | 139.399 | |
1514 | 2014.10.01 02:20 | close | 505 | 0.34 | 138.473 | 137.399 | 139.399 | 19.25 | 16207.59 |
1515 | 2014.10.01 02:20 | close | 504 | 0.34 | 138.473 | 137.435 | 139.435 | 9.88 | 16217.47 |
1516 | 2014.10.13 00:10 | buy | 506 | 0.34 | 135.662 | 0.000 | 0.000 | |
1517 | 2014.10.13 00:10 | modify | 506 | 0.34 | 135.662 | 134.662 | 136.662 | |
1518 | 2014.10.13 00:30 | buy | 507 | 0.34 | 135.681 | 0.000 | 0.000 | |
1519 | 2014.10.13 00:30 | modify | 507 | 0.34 | 135.681 | 134.681 | 136.681 | |
1520 | 2014.10.13 04:00 | close | 507 | 0.34 | 135.622 | 134.681 | 136.681 | -15.35 | 16202.12 |
1521 | 2014.10.13 04:00 | close | 506 | 0.34 | 135.622 | 134.662 | 136.662 | -10.40 | 16191.72 |
1522 | 2014.10.14 00:15 | sell | 508 | 0.34 | 136.300 | 0.000 | 0.000 | |
1523 | 2014.10.14 00:15 | modify | 508 | 0.34 | 136.300 | 137.300 | 135.300 | |
1524 | 2014.10.14 04:00 | close | 508 | 0.34 | 136.235 | 137.300 | 135.300 | 16.91 | 16208.63 |
1525 | 2014.10.20 00:05 | sell | 509 | 0.34 | 136.582 | 0.000 | 0.000 | |
1526 | 2014.10.20 00:05 | modify | 509 | 0.34 | 136.582 | 137.582 | 135.582 | |
1527 | 2014.10.20 04:00 | close | 509 | 0.34 | 136.632 | 137.582 | 135.582 | -13.01 | 16195.62 |
1528 | 2014.10.22 00:25 | sell | 510 | 0.34 | 136.107 | 0.000 | 0.000 | |
1529 | 2014.10.22 00:25 | modify | 510 | 0.34 | 136.107 | 137.107 | 135.107 | |
1530 | 2014.10.22 00:35 | sell | 511 | 0.34 | 136.133 | 0.000 | 0.000 | |
1531 | 2014.10.22 00:35 | modify | 511 | 0.34 | 136.133 | 137.133 | 135.133 | |
1532 | 2014.10.22 04:00 | close | 511 | 0.34 | 136.044 | 137.133 | 135.133 | 23.15 | 16218.77 |
1533 | 2014.10.22 04:00 | close | 510 | 0.34 | 136.044 | 137.107 | 135.107 | 16.39 | 16235.16 |
1534 | 2014.10.27 00:00 | sell | 512 | 0.34 | 137.163 | 0.000 | 0.000 | |
1535 | 2014.10.27 00:00 | modify | 512 | 0.34 | 137.163 | 138.163 | 136.163 | |
1536 | 2014.10.27 01:30 | sell | 513 | 0.34 | 137.229 | 0.000 | 0.000 | |
1537 | 2014.10.27 01:30 | modify | 513 | 0.34 | 137.229 | 138.229 | 136.229 | |
1538 | 2014.10.27 02:10 | close | 513 | 0.34 | 137.024 | 138.229 | 136.229 | 53.32 | 16288.48 |
1539 | 2014.10.27 02:10 | close | 512 | 0.34 | 137.024 | 138.163 | 136.163 | 36.16 | 16324.64 |
1540 | 2014.10.28 01:35 | sell | 514 | 0.34 | 136.999 | 0.000 | 0.000 | |
1541 | 2014.10.28 01:35 | modify | 514 | 0.34 | 136.999 | 137.999 | 135.999 | |
1542 | 2014.10.28 04:00 | close | 514 | 0.34 | 137.116 | 137.999 | 135.999 | -30.43 | 16294.21 |
1543 | 2014.10.30 00:25 | buy | 515 | 0.34 | 137.483 | 0.000 | 0.000 | |
1544 | 2014.10.30 00:25 | modify | 515 | 0.34 | 137.483 | 136.483 | 138.483 | |
1545 | 2014.10.30 02:05 | close | 515 | 0.34 | 137.534 | 136.483 | 138.483 | 13.27 | 16307.48 |
1546 | 2014.11.03 00:05 | sell | 516 | 0.34 | 141.298 | 0.000 | 0.000 | |
1547 | 2014.11.03 00:05 | modify | 516 | 0.34 | 141.298 | 142.298 | 140.298 | |
1548 | 2014.11.03 02:15 | close | 516 | 0.34 | 140.912 | 142.298 | 140.298 | 100.39 | 16407.87 |
1549 | 2014.11.05 00:55 | buy | 517 | 0.34 | 142.396 | 0.000 | 0.000 | |
1550 | 2014.11.05 00:55 | modify | 517 | 0.34 | 142.396 | 141.396 | 143.396 | |
1551 | 2014.11.05 01:30 | close | 517 | 0.34 | 142.524 | 141.396 | 143.396 | 33.30 | 16441.17 |
1552 | 2014.11.07 01:40 | sell | 518 | 0.34 | 142.724 | 0.000 | 0.000 | |
1553 | 2014.11.07 01:40 | modify | 518 | 0.34 | 142.724 | 143.724 | 141.724 | |
1554 | 2014.11.07 01:55 | close | 518 | 0.34 | 142.548 | 143.724 | 141.724 | 45.78 | 16486.95 |
1555 | 2014.11.10 01:05 | sell | 519 | 0.34 | 142.826 | 0.000 | 0.000 | |
1556 | 2014.11.10 01:05 | modify | 519 | 0.34 | 142.826 | 143.826 | 141.826 | |
1557 | 2014.11.10 02:10 | close | 519 | 0.34 | 142.546 | 143.826 | 141.826 | 72.83 | 16559.78 |
1558 | 2014.11.12 00:15 | sell | 520 | 0.34 | 144.406 | 0.000 | 0.000 | |
1559 | 2014.11.12 00:15 | modify | 520 | 0.34 | 144.406 | 145.406 | 143.406 | |
1560 | 2014.11.12 02:05 | close | 520 | 0.34 | 144.236 | 145.406 | 143.406 | 44.21 | 16603.99 |
1561 | 2014.11.17 00:05 | sell | 521 | 0.34 | 145.857 | 0.000 | 0.000 | |
1562 | 2014.11.17 00:05 | modify | 521 | 0.34 | 145.857 | 146.857 | 144.857 | |
1563 | 2014.11.17 00:20 | sell | 522 | 0.34 | 145.911 | 0.000 | 0.000 | |
1564 | 2014.11.17 00:20 | modify | 522 | 0.34 | 145.911 | 146.911 | 144.911 | |
1565 | 2014.11.17 01:55 | sell | 523 | 0.34 | 146.395 | 0.000 | 0.000 | |
1566 | 2014.11.17 01:55 | modify | 523 | 0.34 | 146.395 | 147.395 | 145.395 | |
1567 | 2014.11.17 03:05 | close | 523 | 0.34 | 145.709 | 147.395 | 145.395 | 178.42 | 16782.41 |
1568 | 2014.11.17 03:05 | close | 522 | 0.34 | 145.709 | 146.911 | 144.911 | 52.54 | 16834.95 |
1569 | 2014.11.17 03:05 | close | 521 | 0.34 | 145.709 | 146.857 | 144.857 | 38.49 | 16873.44 |
1570 | 2014.11.18 00:00 | sell | 524 | 0.34 | 145.191 | 0.000 | 0.000 | |
1571 | 2014.11.18 00:00 | modify | 524 | 0.34 | 145.191 | 146.191 | 144.191 | |
1572 | 2014.11.18 01:30 | sell | 525 | 0.34 | 145.311 | 0.000 | 0.000 | |
1573 | 2014.11.18 01:30 | modify | 525 | 0.34 | 145.311 | 146.311 | 144.311 | |
1574 | 2014.11.18 04:00 | close | 525 | 0.34 | 145.358 | 146.311 | 144.311 | -12.22 | 16861.22 |
1575 | 2014.11.18 04:00 | close | 524 | 0.34 | 145.358 | 146.191 | 144.191 | -43.43 | 16817.79 |
1576 | 2014.11.20 00:45 | sell | 526 | 0.34 | 148.295 | 0.000 | 0.000 | |
1577 | 2014.11.20 00:45 | modify | 526 | 0.34 | 148.295 | 149.295 | 147.295 | |
1578 | 2014.11.20 00:55 | sell | 527 | 0.34 | 148.273 | 0.000 | 0.000 | |
1579 | 2014.11.20 00:55 | modify | 527 | 0.34 | 148.273 | 149.273 | 147.273 | |
1580 | 2014.11.20 02:35 | close | 527 | 0.34 | 148.033 | 149.273 | 147.273 | 62.42 | 16880.21 |
1581 | 2014.11.20 02:35 | close | 526 | 0.34 | 148.033 | 149.295 | 147.295 | 68.15 | 16948.36 |
1582 | 2014.11.25 00:35 | sell | 528 | 0.34 | 147.216 | 0.000 | 0.000 | |
1583 | 2014.11.25 00:35 | modify | 528 | 0.34 | 147.216 | 148.216 | 146.216 | |
1584 | 2014.11.25 02:15 | close | 528 | 0.34 | 147.054 | 148.216 | 146.216 | 42.13 | 16990.49 |
1585 | 2014.11.26 00:35 | buy | 529 | 0.34 | 147.040 | 0.000 | 0.000 | |
1586 | 2014.11.26 00:35 | modify | 529 | 0.34 | 147.040 | 146.040 | 148.040 | |
1587 | 2014.11.26 01:25 | buy | 530 | 0.34 | 147.003 | 0.000 | 0.000 | |
1588 | 2014.11.26 01:25 | modify | 530 | 0.34 | 147.003 | 146.003 | 148.003 | |
1589 | 2014.11.26 04:00 | close | 530 | 0.34 | 146.868 | 146.003 | 148.003 | -35.12 | 16955.37 |
1590 | 2014.11.26 04:00 | close | 529 | 0.34 | 146.868 | 146.040 | 148.040 | -44.75 | 16910.62 |
1591 | 2014.11.27 00:20 | buy | 531 | 0.34 | 147.156 | 0.000 | 0.000 | |
1592 | 2014.11.27 00:20 | modify | 531 | 0.34 | 147.156 | 146.156 | 148.156 | |
1593 | 2014.11.27 00:35 | buy | 532 | 0.34 | 147.111 | 0.000 | 0.000 | |
1594 | 2014.11.27 00:35 | modify | 532 | 0.34 | 147.111 | 146.111 | 148.111 | |
1595 | 2014.11.27 01:00 | buy | 533 | 0.34 | 147.083 | 0.000 | 0.000 | |
1596 | 2014.11.27 01:00 | modify | 533 | 0.34 | 147.083 | 146.083 | 148.083 | |
1597 | 2014.11.27 04:00 | close | 533 | 0.34 | 146.895 | 146.083 | 148.083 | -48.90 | 16861.72 |
1598 | 2014.11.27 04:00 | close | 532 | 0.34 | 146.895 | 146.111 | 148.111 | -56.19 | 16805.53 |
1599 | 2014.11.27 04:00 | close | 531 | 0.34 | 146.895 | 146.156 | 148.156 | -67.89 | 16737.64 |
1600 | 2014.12.01 00:25 | sell | 534 | 0.34 | 147.972 | 0.000 | 0.000 | |
1601 | 2014.12.01 00:25 | modify | 534 | 0.34 | 147.972 | 148.972 | 146.972 | |
1602 | 2014.12.01 04:00 | close | 534 | 0.34 | 147.906 | 148.972 | 146.972 | 17.16 | 16754.80 |
1603 | 2014.12.04 01:45 | sell | 535 | 0.34 | 147.605 | 0.000 | 0.000 | |
1604 | 2014.12.04 01:45 | modify | 535 | 0.34 | 147.605 | 148.605 | 146.605 | |
1605 | 2014.12.04 04:00 | close | 535 | 0.34 | 147.572 | 148.605 | 146.605 | 8.58 | 16763.38 |
1606 | 2014.12.05 01:30 | sell | 536 | 0.34 | 148.471 | 0.000 | 0.000 | |
1607 | 2014.12.05 01:30 | modify | 536 | 0.34 | 148.471 | 149.471 | 147.471 | |
1608 | 2014.12.05 04:00 | close | 536 | 0.34 | 148.436 | 149.471 | 147.471 | 9.10 | 16772.48 |
1609 | 2014.12.08 00:05 | sell | 537 | 0.34 | 149.402 | 0.000 | 0.000 | |
1610 | 2014.12.08 00:05 | modify | 537 | 0.34 | 149.402 | 150.402 | 148.402 | |
1611 | 2014.12.08 01:20 | sell | 538 | 0.34 | 149.641 | 0.000 | 0.000 | |
1612 | 2014.12.08 01:20 | modify | 538 | 0.34 | 149.641 | 150.641 | 148.641 | |
1613 | 2014.12.08 02:10 | close | 538 | 0.34 | 149.382 | 150.641 | 148.641 | 67.36 | 16839.84 |
1614 | 2014.12.08 02:10 | close | 537 | 0.34 | 149.382 | 150.402 | 148.402 | 5.20 | 16845.04 |
1615 | 2014.12.09 00:55 | buy | 539 | 0.34 | 148.440 | 0.000 | 0.000 | |
1616 | 2014.12.09 00:55 | modify | 539 | 0.34 | 148.440 | 147.440 | 149.440 | |
1617 | 2014.12.09 01:35 | close | 539 | 0.34 | 148.611 | 147.440 | 149.440 | 44.49 | 16889.53 |
1618 | 2014.12.10 01:40 | buy | 540 | 0.34 | 147.708 | 0.000 | 0.000 | |
1619 | 2014.12.10 01:40 | modify | 540 | 0.34 | 147.708 | 146.708 | 148.708 | |
1620 | 2014.12.10 03:10 | close | 540 | 0.34 | 148.050 | 146.708 | 148.708 | 88.97 | 16978.50 |
1621 | 2014.12.11 01:35 | buy | 541 | 0.34 | 146.500 | 0.000 | 0.000 | |
1622 | 2014.12.11 01:35 | modify | 541 | 0.34 | 146.500 | 145.500 | 147.500 | |
1623 | 2014.12.11 02:05 | close | 541 | 0.34 | 146.847 | 145.500 | 147.500 | 90.27 | 17068.77 |
1624 | 2014.12.15 01:30 | buy | 542 | 0.34 | 147.096 | 0.000 | 0.000 | |
1625 | 2014.12.15 01:30 | modify | 542 | 0.34 | 147.096 | 146.096 | 148.096 | |
1626 | 2014.12.15 02:40 | close | 542 | 0.34 | 147.533 | 146.096 | 148.096 | 113.69 | 17182.46 |
1627 | 2014.12.19 01:15 | sell | 543 | 0.34 | 146.192 | 0.000 | 0.000 | |
1628 | 2014.12.19 01:15 | modify | 543 | 0.34 | 146.192 | 147.192 | 145.192 | |
1629 | 2014.12.19 01:35 | sell | 544 | 0.34 | 146.275 | 0.000 | 0.000 | |
1630 | 2014.12.19 01:35 | modify | 544 | 0.34 | 146.275 | 147.275 | 145.275 | |
1631 | 2014.12.19 04:00 | close | 544 | 0.34 | 146.072 | 147.275 | 145.275 | 52.80 | 17235.26 |
1632 | 2014.12.19 04:00 | close | 543 | 0.34 | 146.072 | 147.192 | 145.192 | 31.21 | 17266.47 |
1633 | 2015.01.05 00:05 | buy | 545 | 0.34 | 143.802 | 0.000 | 0.000 | |
1634 | 2015.01.05 00:05 | modify | 545 | 0.34 | 143.802 | 142.802 | 144.802 | |
1635 | 2015.01.05 04:00 | close | 545 | 0.34 | 143.927 | 142.802 | 144.802 | 32.51 | 17298.98 |
1636 | 2015.01.06 00:40 | buy | 546 | 0.34 | 142.543 | 0.000 | 0.000 | |
1637 | 2015.01.06 00:40 | modify | 546 | 0.34 | 142.543 | 141.543 | 143.543 | |
1638 | 2015.01.06 02:15 | close | 546 | 0.34 | 142.631 | 141.543 | 143.543 | 22.89 | 17321.87 |
1639 | 2015.01.07 00:10 | buy | 547 | 0.34 | 140.664 | 0.000 | 0.000 | |
1640 | 2015.01.07 00:10 | modify | 547 | 0.34 | 140.664 | 139.664 | 141.664 | |
1641 | 2015.01.07 02:05 | close | 547 | 0.34 | 141.030 | 139.664 | 141.664 | 95.21 | 17417.08 |
1642 | 2015.01.12 00:05 | buy | 548 | 0.34 | 140.172 | 0.000 | 0.000 | |
1643 | 2015.01.12 00:05 | modify | 548 | 0.34 | 140.172 | 139.172 | 141.172 | |
1644 | 2015.01.12 02:05 | close | 548 | 0.34 | 140.370 | 139.172 | 141.172 | 51.51 | 17468.59 |
1645 | 2015.01.26 00:00 | buy | 549 | 0.34 | 131.009 | 0.000 | 0.000 | |
1646 | 2015.01.26 00:00 | modify | 549 | 0.34 | 131.009 | 130.009 | 132.009 | |
1647 | 2015.01.26 02:05 | close | 549 | 0.34 | 131.397 | 130.009 | 132.009 | 100.94 | 17569.53 |
1648 | 2015.01.27 01:15 | buy | 550 | 0.34 | 133.044 | 0.000 | 0.000 | |
1649 | 2015.01.27 01:15 | modify | 550 | 0.34 | 133.044 | 132.044 | 134.044 | |
1650 | 2015.01.27 01:35 | close | 550 | 0.34 | 133.321 | 132.044 | 134.044 | 72.06 | 17641.59 |
1651 | 2015.01.30 01:10 | sell | 551 | 0.34 | 134.107 | 0.000 | 0.000 | |
1652 | 2015.01.30 01:10 | modify | 551 | 0.34 | 134.107 | 135.107 | 133.107 | |
1653 | 2015.01.30 01:30 | sell | 552 | 0.34 | 134.139 | 0.000 | 0.000 | |
1654 | 2015.01.30 01:30 | modify | 552 | 0.34 | 134.139 | 135.139 | 133.139 | |
1655 | 2015.01.30 02:05 | close | 552 | 0.34 | 133.960 | 135.139 | 133.139 | 46.56 | 17688.15 |
1656 | 2015.01.30 02:05 | close | 551 | 0.34 | 133.960 | 135.107 | 133.107 | 38.23 | 17726.38 |
1657 | 2015.02.05 00:15 | buy | 553 | 0.34 | 132.931 | 0.000 | 0.000 | |
1658 | 2015.02.05 00:15 | modify | 553 | 0.34 | 132.931 | 131.931 | 133.931 | |
1659 | 2015.02.05 01:20 | buy | 554 | 0.34 | 132.749 | 0.000 | 0.000 | |
1660 | 2015.02.05 01:20 | modify | 554 | 0.34 | 132.749 | 131.749 | 133.749 | |
1661 | 2015.02.05 02:15 | close | 554 | 0.34 | 133.041 | 131.749 | 133.749 | 75.96 | 17802.34 |
1662 | 2015.02.05 02:15 | close | 553 | 0.34 | 133.041 | 131.931 | 133.931 | 28.61 | 17830.95 |
1663 | 2015.02.18 01:20 | buy | 555 | 0.34 | 135.888 | 0.000 | 0.000 | |
1664 | 2015.02.18 01:20 | modify | 555 | 0.34 | 135.888 | 134.888 | 136.888 | |
1665 | 2015.02.18 03:35 | close | 555 | 0.34 | 136.052 | 134.888 | 136.888 | 42.66 | 17873.61 |
1666 | 2015.03.09 00:15 | buy | 556 | 0.34 | 130.839 | 0.000 | 0.000 | |
1667 | 2015.03.09 00:15 | modify | 556 | 0.34 | 130.839 | 129.839 | 131.839 | |
1668 | 2015.03.09 00:25 | buy | 557 | 0.34 | 130.818 | 0.000 | 0.000 | |
1669 | 2015.03.09 00:25 | modify | 557 | 0.34 | 130.818 | 129.818 | 131.818 | |
1670 | 2015.03.09 01:15 | close | 557 | 0.34 | 130.932 | 129.818 | 131.818 | 29.65 | 17903.26 |
1671 | 2015.03.09 01:15 | close | 556 | 0.34 | 130.932 | 129.839 | 131.839 | 24.19 | 17927.45 |
1672 | 2015.04.27 00:05 | sell | 558 | 0.34 | 129.170 | 0.000 | 0.000 | |
1673 | 2015.04.27 00:05 | modify | 558 | 0.34 | 129.170 | 130.170 | 128.170 | |
1674 | 2015.04.27 04:00 | close | 558 | 0.34 | 129.264 | 130.170 | 128.170 | -24.45 | 17903.00 |
1675 | 2015.04.28 01:30 | buy | 559 | 0.34 | 129.511 | 0.000 | 0.000 | |
1676 | 2015.04.28 01:30 | modify | 559 | 0.34 | 129.511 | 128.511 | 130.511 | |
1677 | 2015.04.28 02:40 | close | 559 | 0.34 | 129.600 | 128.511 | 130.511 | 23.15 | 17926.15 |
1678 | 2015.05.08 01:40 | buy | 560 | 0.34 | 134.583 | 0.000 | 0.000 | |
1679 | 2015.05.08 01:40 | modify | 560 | 0.34 | 134.583 | 133.583 | 135.583 | |
1680 | 2015.05.08 03:15 | close | 560 | 0.34 | 134.732 | 133.583 | 135.583 | 38.76 | 17964.91 |
1681 | 2015.05.25 00:50 | buy | 561 | 0.34 | 133.514 | 0.000 | 0.000 | |
1682 | 2015.05.25 00:50 | modify | 561 | 0.34 | 133.514 | 132.514 | 134.514 | |
1683 | 2015.05.25 02:20 | close | 561 | 0.34 | 133.747 | 132.514 | 134.514 | 60.61 | 18025.52 |
1684 | 2015.06.01 01:55 | buy | 562 | 0.34 | 136.181 | 0.000 | 0.000 | |
1685 | 2015.06.01 01:55 | modify | 562 | 0.34 | 136.181 | 135.181 | 137.181 | |
1686 | 2015.06.01 04:00 | close | 562 | 0.34 | 135.925 | 135.181 | 137.181 | -66.60 | 17958.92 |
1687 | 2015.06.05 01:35 | buy | 563 | 0.34 | 139.559 | 0.000 | 0.000 | |
1688 | 2015.06.05 01:35 | modify | 563 | 0.34 | 139.559 | 138.559 | 140.559 | |
1689 | 2015.06.05 03:15 | close | 563 | 0.34 | 139.565 | 138.559 | 140.559 | 1.56 | 17960.48 |
1690 | 2015.06.15 00:10 | buy | 564 | 0.34 | 138.199 | 0.000 | 0.000 | |
1691 | 2015.06.15 00:10 | modify | 564 | 0.34 | 138.199 | 137.199 | 139.199 | |
1692 | 2015.06.15 00:35 | buy | 565 | 0.34 | 138.313 | 0.000 | 0.000 | |
1693 | 2015.06.15 00:35 | modify | 565 | 0.34 | 138.313 | 137.313 | 139.313 | |
1694 | 2015.06.15 00:45 | buy | 566 | 0.34 | 138.301 | 0.000 | 0.000 | |
1695 | 2015.06.15 00:45 | modify | 566 | 0.34 | 138.301 | 137.301 | 139.301 | |
1696 | 2015.06.15 03:05 | close | 566 | 0.34 | 138.472 | 137.301 | 139.301 | 44.48 | 18004.96 |
1697 | 2015.06.15 03:05 | close | 565 | 0.34 | 138.472 | 137.313 | 139.313 | 41.36 | 18046.32 |
1698 | 2015.06.15 03:05 | close | 564 | 0.34 | 138.472 | 137.199 | 139.199 | 71.02 | 18117.34 |
1699 | 2015.06.22 00:10 | sell | 567 | 0.34 | 139.732 | 0.000 | 0.000 | |
1700 | 2015.06.22 00:10 | modify | 567 | 0.34 | 139.732 | 140.732 | 138.732 | |
1701 | 2015.06.22 04:00 | close | 567 | 0.34 | 139.515 | 140.732 | 138.732 | 56.44 | 18173.78 |
1702 | 2015.06.29 00:10 | buy | 568 | 0.34 | 135.025 | 0.000 | 0.000 | |
1703 | 2015.06.29 00:10 | modify | 568 | 0.34 | 135.025 | 134.025 | 136.025 | |
1704 | 2015.06.29 01:02 | s/l | 568 | 0.34 | 134.025 | 134.025 | 136.025 | -260.14 | 17913.64 |
1705 | 2015.06.30 01:35 | buy | 569 | 0.34 | 137.534 | 0.000 | 0.000 | |
1706 | 2015.06.30 01:35 | modify | 569 | 0.34 | 137.534 | 136.534 | 138.534 | |
1707 | 2015.06.30 02:55 | close | 569 | 0.34 | 137.635 | 136.534 | 138.534 | 26.27 | 17939.91 |
1708 | 2015.07.06 00:10 | buy | 570 | 0.34 | 134.025 | 0.000 | 0.000 | |
1709 | 2015.07.06 00:10 | modify | 570 | 0.34 | 134.025 | 133.025 | 135.025 | |
1710 | 2015.07.06 03:03 | t/p | 570 | 0.34 | 135.025 | 133.025 | 135.025 | 260.14 | 18200.05 |
1711 | 2015.07.09 01:10 | buy | 571 | 0.34 | 133.450 | 0.000 | 0.000 | |
1712 | 2015.07.09 01:10 | modify | 571 | 0.34 | 133.450 | 132.450 | 134.450 | |
1713 | 2015.07.09 01:55 | close | 571 | 0.34 | 133.639 | 132.450 | 134.450 | 49.17 | 18249.22 |
1714 | 2015.07.10 01:55 | sell | 572 | 0.34 | 134.767 | 0.000 | 0.000 | |
1715 | 2015.07.10 01:55 | modify | 572 | 0.34 | 134.767 | 135.767 | 133.767 | |
1716 | 2015.07.10 04:00 | close | 572 | 0.34 | 134.773 | 135.767 | 133.767 | -1.56 | 18247.66 |
1717 | 2015.07.13 00:10 | buy | 573 | 0.34 | 135.950 | 0.000 | 0.000 | |
1718 | 2015.07.13 00:10 | modify | 573 | 0.34 | 135.950 | 134.950 | 136.950 | |
1719 | 2015.07.13 04:00 | close | 573 | 0.34 | 136.403 | 134.950 | 136.950 | 117.85 | 18365.51 |
1720 | 2015.07.14 01:55 | sell | 574 | 0.34 | 135.962 | 0.000 | 0.000 | |
1721 | 2015.07.14 01:55 | modify | 574 | 0.34 | 135.962 | 136.962 | 134.962 | |
1722 | 2015.07.14 03:00 | close | 574 | 0.34 | 135.784 | 136.962 | 134.962 | 46.29 | 18411.80 |
1723 | 2015.07.15 01:30 | sell | 575 | 0.34 | 135.892 | 0.000 | 0.000 | |
1724 | 2015.07.15 01:30 | modify | 575 | 0.34 | 135.892 | 136.892 | 134.892 | |
1725 | 2015.07.15 02:20 | close | 575 | 0.34 | 135.803 | 136.892 | 134.892 | 23.15 | 18434.95 |
1726 | 2015.07.16 01:55 | sell | 576 | 0.34 | 135.714 | 0.000 | 0.000 | |
1727 | 2015.07.16 01:55 | modify | 576 | 0.34 | 135.714 | 136.714 | 134.714 | |
1728 | 2015.07.16 03:15 | close | 576 | 0.34 | 135.494 | 136.714 | 134.714 | 57.22 | 18492.17 |
1729 | 2015.08.10 01:30 | sell | 577 | 0.34 | 136.311 | 0.000 | 0.000 | |
1730 | 2015.08.10 01:30 | modify | 577 | 0.34 | 136.311 | 137.311 | 135.311 | |
1731 | 2015.08.10 04:00 | close | 577 | 0.34 | 136.257 | 137.311 | 135.311 | 14.05 | 18506.22 |
1732 | 2015.08.24 01:50 | buy | 578 | 0.34 | 138.463 | 0.000 | 0.000 | |
1733 | 2015.08.24 01:50 | modify | 578 | 0.34 | 138.463 | 137.463 | 139.463 | |
1734 | 2015.08.24 04:00 | close | 578 | 0.34 | 138.501 | 137.463 | 139.463 | 9.89 | 18516.11 |
1735 | 2015.08.26 00:30 | sell | 579 | 0.34 | 137.196 | 0.000 | 0.000 | |
1736 | 2015.08.26 00:30 | modify | 579 | 0.34 | 137.196 | 138.196 | 136.196 | |
1737 | 2015.08.26 02:30 | close | 579 | 0.34 | 136.762 | 138.196 | 136.196 | 112.88 | 18628.99 |
1738 | 2015.08.27 01:35 | sell | 580 | 0.34 | 136.207 | 0.000 | 0.000 | |
1739 | 2015.08.27 01:35 | modify | 580 | 0.34 | 136.207 | 137.207 | 135.207 | |
1740 | 2015.08.27 03:30 | close | 580 | 0.34 | 135.912 | 137.207 | 135.207 | 76.73 | 18705.72 |
1741 | 2015.09.02 00:10 | buy | 581 | 0.34 | 135.025 | 0.000 | 0.000 | |
1742 | 2015.09.02 00:10 | modify | 581 | 0.34 | 135.025 | 134.025 | 136.025 | |
1743 | 2015.09.02 02:30 | close | 581 | 0.34 | 135.219 | 134.025 | 136.025 | 50.47 | 18756.19 |
1744 | 2015.09.03 01:25 | sell | 582 | 0.34 | 135.262 | 0.000 | 0.000 | |
1745 | 2015.09.03 01:25 | modify | 582 | 0.34 | 135.262 | 136.262 | 134.262 | |
1746 | 2015.09.03 04:00 | close | 582 | 0.34 | 135.265 | 136.262 | 134.262 | -0.78 | 18755.41 |
1747 | 2015.09.09 01:35 | sell | 583 | 0.34 | 134.404 | 0.000 | 0.000 | |
1748 | 2015.09.09 01:35 | modify | 583 | 0.34 | 134.404 | 135.404 | 133.404 | |
1749 | 2015.09.09 04:00 | close | 583 | 0.34 | 134.644 | 135.404 | 133.404 | -62.43 | 18692.98 |
1750 | 2015.09.11 01:40 | sell | 584 | 0.34 | 136.319 | 0.000 | 0.000 | |
1751 | 2015.09.11 01:40 | modify | 584 | 0.34 | 136.319 | 137.319 | 135.319 | |
1752 | 2015.09.11 04:00 | close | 584 | 0.34 | 136.243 | 137.319 | 135.319 | 19.77 | 18712.75 |
1753 | 2015.09.14 01:25 | sell | 585 | 0.34 | 136.829 | 0.000 | 0.000 | |
1754 | 2015.09.14 01:25 | modify | 585 | 0.34 | 136.829 | 137.829 | 135.829 | |
1755 | 2015.09.14 04:00 | close | 585 | 0.34 | 136.917 | 137.829 | 135.829 | -22.88 | 18689.87 |
1756 | 2015.09.21 01:20 | buy | 586 | 0.34 | 135.428 | 0.000 | 0.000 | |
1757 | 2015.09.21 01:20 | modify | 586 | 0.34 | 135.428 | 134.428 | 136.428 | |
1758 | 2015.09.21 04:00 | close | 586 | 0.34 | 135.450 | 134.428 | 136.428 | 5.72 | 18695.59 |
1759 | 2015.09.25 01:45 | buy | 587 | 0.34 | 134.317 | 0.000 | 0.000 | |
1760 | 2015.09.25 01:45 | modify | 587 | 0.34 | 134.317 | 133.317 | 135.317 | |
1761 | 2015.09.25 03:10 | close | 587 | 0.34 | 134.509 | 133.317 | 135.317 | 49.95 | 18745.54 |
1762 | 2015.09.28 00:10 | buy | 588 | 0.34 | 134.871 | 0.000 | 0.000 | |
1763 | 2015.09.28 00:10 | modify | 588 | 0.34 | 134.871 | 133.871 | 135.871 | |
1764 | 2015.09.28 00:45 | buy | 589 | 0.34 | 134.865 | 0.000 | 0.000 | |
1765 | 2015.09.28 00:45 | modify | 589 | 0.34 | 134.865 | 133.865 | 135.865 | |
1766 | 2015.09.28 04:00 | close | 589 | 0.34 | 134.832 | 133.865 | 135.865 | -8.58 | 18736.96 |
1767 | 2015.09.28 04:00 | close | 588 | 0.34 | 134.832 | 133.871 | 135.871 | -10.14 | 18726.82 |
1768 | 2015.10.05 00:05 | buy | 590 | 0.34 | 134.637 | 0.000 | 0.000 | |
1769 | 2015.10.05 00:05 | modify | 590 | 0.34 | 134.637 | 133.637 | 135.637 | |
1770 | 2015.10.05 00:20 | close | 590 | 0.34 | 134.633 | 133.637 | 135.637 | -1.04 | 18725.78 |
1771 | 2015.10.09 01:55 | sell | 591 | 0.34 | 135.341 | 0.000 | 0.000 | |
1772 | 2015.10.09 01:55 | modify | 591 | 0.34 | 135.341 | 136.341 | 134.341 | |
1773 | 2015.10.09 04:00 | close | 591 | 0.34 | 135.341 | 136.341 | 134.341 | 0.00 | 18725.78 |
1774 | 2015.10.19 00:10 | buy | 592 | 0.34 | 135.588 | 0.000 | 0.000 | |
1775 | 2015.10.19 00:10 | modify | 592 | 0.34 | 135.588 | 134.588 | 136.588 | |
1776 | 2015.10.19 00:55 | buy | 593 | 0.34 | 135.522 | 0.000 | 0.000 | |
1777 | 2015.10.19 00:55 | modify | 593 | 0.34 | 135.522 | 134.522 | 136.522 | |
1778 | 2015.10.19 03:40 | close | 593 | 0.34 | 135.628 | 134.522 | 136.522 | 27.58 | 18753.36 |
1779 | 2015.10.19 03:40 | close | 592 | 0.34 | 135.628 | 134.588 | 136.588 | 10.41 | 18763.77 |
1780 | 2015.10.29 01:55 | buy | 594 | 0.34 | 132.108 | 0.000 | 0.000 | |
1781 | 2015.10.29 01:55 | modify | 594 | 0.34 | 132.108 | 131.108 | 133.108 | |
1782 | 2015.10.29 04:00 | close | 594 | 0.34 | 131.787 | 131.108 | 133.108 | -83.51 | 18680.26 |
1783 | 2015.11.12 01:15 | sell | 595 | 0.34 | 132.147 | 0.000 | 0.000 | |
1784 | 2015.11.12 01:15 | modify | 595 | 0.34 | 132.147 | 133.147 | 131.147 | |
1785 | 2015.11.12 04:00 | close | 595 | 0.34 | 132.499 | 133.147 | 131.147 | -91.55 | 18588.71 |
1786 | 2015.11.16 00:10 | buy | 596 | 0.34 | 131.383 | 0.000 | 0.000 | |
1787 | 2015.11.16 00:10 | modify | 596 | 0.34 | 131.383 | 130.383 | 132.383 | |
1788 | 2015.11.16 00:35 | buy | 597 | 0.34 | 131.434 | 0.000 | 0.000 | |
1789 | 2015.11.16 00:35 | modify | 597 | 0.34 | 131.434 | 130.434 | 132.434 | |
1790 | 2015.11.16 00:50 | buy | 598 | 0.34 | 131.424 | 0.000 | 0.000 | |
1791 | 2015.11.16 00:50 | modify | 598 | 0.34 | 131.424 | 130.424 | 132.424 | |
1792 | 2015.11.16 03:05 | close | 598 | 0.34 | 131.379 | 130.424 | 132.424 | -11.70 | 18577.01 |
1793 | 2015.11.16 03:05 | close | 597 | 0.34 | 131.379 | 130.434 | 132.434 | -14.30 | 18562.71 |
1794 | 2015.11.16 03:05 | close | 596 | 0.34 | 131.379 | 130.383 | 132.383 | -1.04 | 18561.67 |
1795 | 2015.11.17 01:20 | sell | 599 | 0.34 | 131.752 | 0.000 | 0.000 | |
1796 | 2015.11.17 01:20 | modify | 599 | 0.34 | 131.752 | 132.752 | 130.752 | |
1797 | 2015.11.17 01:40 | sell | 600 | 0.34 | 131.760 | 0.000 | 0.000 | |
1798 | 2015.11.17 01:40 | modify | 600 | 0.34 | 131.760 | 132.760 | 130.760 | |
1799 | 2015.11.17 03:10 | close | 600 | 0.34 | 131.557 | 132.760 | 130.760 | 52.80 | 18614.47 |
1800 | 2015.11.17 03:10 | close | 599 | 0.34 | 131.557 | 132.752 | 130.752 | 50.72 | 18665.19 |
1801 | 2015.11.19 01:30 | sell | 601 | 0.34 | 131.833 | 0.000 | 0.000 | |
1802 | 2015.11.19 01:30 | modify | 601 | 0.34 | 131.833 | 132.833 | 130.833 | |
1803 | 2015.11.19 04:00 | close | 601 | 0.34 | 132.135 | 132.833 | 130.833 | -78.55 | 18586.64 |
1804 | 2015.11.20 01:50 | buy | 602 | 0.34 | 131.804 | 0.000 | 0.000 | |
1805 | 2015.11.20 01:50 | modify | 602 | 0.34 | 131.804 | 130.804 | 132.804 | |
1806 | 2015.11.20 04:00 | close | 602 | 0.34 | 131.788 | 130.804 | 132.804 | -4.17 | 18582.47 |
1807 | 2015.11.23 00:05 | buy | 603 | 0.34 | 130.736 | 0.000 | 0.000 | |
1808 | 2015.11.23 00:05 | modify | 603 | 0.34 | 130.736 | 129.736 | 131.736 | |
1809 | 2015.11.23 03:00 | close | 603 | 0.34 | 130.785 | 129.736 | 131.736 | 12.74 | 18595.21 |
1810 | 2015.11.24 01:30 | sell | 604 | 0.34 | 130.712 | 0.000 | 0.000 | |
1811 | 2015.11.24 01:30 | modify | 604 | 0.34 | 130.712 | 131.712 | 129.712 | |
1812 | 2015.11.24 03:15 | close | 604 | 0.34 | 130.634 | 131.712 | 129.712 | 20.29 | 18615.50 |
1813 | 2015.11.30 00:40 | buy | 605 | 0.34 | 130.018 | 0.000 | 0.000 | |
1814 | 2015.11.30 00:40 | modify | 605 | 0.34 | 130.018 | 129.018 | 131.018 | |
1815 | 2015.11.30 04:00 | close | 605 | 0.34 | 129.872 | 129.018 | 131.018 | -37.98 | 18577.52 |
1816 | 2015.12.01 01:20 | sell | 606 | 0.34 | 130.240 | 0.000 | 0.000 | |
1817 | 2015.12.01 01:20 | modify | 606 | 0.34 | 130.240 | 131.240 | 129.240 | |
1818 | 2015.12.01 02:55 | close | 606 | 0.34 | 130.079 | 131.240 | 129.240 | 41.87 | 18619.39 |
1819 | 2015.12.09 00:00 | buy | 607 | 0.34 | 133.900 | 0.000 | 0.000 | |
1820 | 2015.12.09 00:00 | modify | 607 | 0.34 | 133.900 | 132.900 | 134.900 | |
1821 | 2015.12.09 03:50 | close | 607 | 0.34 | 133.926 | 132.900 | 134.900 | 6.77 | 18626.16 |
1822 | 2015.12.10 01:00 | sell | 608 | 0.34 | 133.991 | 0.000 | 0.000 | |
1823 | 2015.12.10 01:00 | modify | 608 | 0.34 | 133.991 | 134.991 | 132.991 | |
1824 | 2015.12.10 03:00 | close | 608 | 0.34 | 133.841 | 134.991 | 132.991 | 39.01 | 18665.17 |
1825 | 2015.12.11 01:50 | sell | 609 | 0.34 | 133.192 | 0.000 | 0.000 | |
1826 | 2015.12.11 01:50 | modify | 609 | 0.34 | 133.192 | 134.192 | 132.192 | |
1827 | 2015.12.11 04:00 | close | 609 | 0.34 | 133.490 | 134.192 | 132.192 | -77.51 | 18587.66 |
1828 | 2015.12.14 01:35 | buy | 610 | 0.34 | 132.623 | 0.000 | 0.000 | |
1829 | 2015.12.14 01:35 | modify | 610 | 0.34 | 132.623 | 131.623 | 133.623 | |
1830 | 2015.12.14 04:00 | close | 610 | 0.34 | 132.686 | 131.623 | 133.623 | 16.39 | 18604.05 |
1831 | 2015.12.31 00:20 | buy | 611 | 0.34 | 131.655 | 0.000 | 0.000 | |
1832 | 2015.12.31 00:20 | modify | 611 | 0.34 | 131.655 | 130.655 | 132.655 | |
1833 | 2015.12.31 01:05 | close | 611 | 0.34 | 131.716 | 130.655 | 132.655 | 15.86 | 18619.91 |
1834 | 2016.01.06 01:15 | sell | 612 | 0.34 | 128.157 | 0.000 | 0.000 | |
1835 | 2016.01.06 01:15 | modify | 612 | 0.34 | 128.157 | 129.157 | 127.157 | |
1836 | 2016.01.06 02:40 | close | 612 | 0.34 | 127.942 | 129.157 | 127.157 | 55.92 | 18675.83 |
1837 | 2016.01.08 01:10 | buy | 613 | 0.34 | 128.407 | 0.000 | 0.000 | |
1838 | 2016.01.08 01:10 | modify | 613 | 0.34 | 128.407 | 127.407 | 129.407 | |
1839 | 2016.01.08 01:35 | close | 613 | 0.34 | 128.516 | 127.407 | 129.407 | 28.35 | 18704.18 |
1840 | 2016.01.11 00:10 | buy | 614 | 0.34 | 127.774 | 0.000 | 0.000 | |
1841 | 2016.01.11 00:10 | modify | 614 | 0.34 | 127.774 | 126.774 | 128.774 | |
1842 | 2016.01.11 01:10 | close | 614 | 0.34 | 128.176 | 126.774 | 128.774 | 104.57 | 18808.75 |
1843 | 2016.01.14 01:45 | buy | 615 | 0.34 | 127.802 | 0.000 | 0.000 | |
1844 | 2016.01.14 01:45 | modify | 615 | 0.34 | 127.802 | 126.802 | 128.802 | |
1845 | 2016.01.14 04:00 | close | 615 | 0.34 | 127.851 | 126.802 | 128.802 | 12.75 | 18821.50 |
1846 | 2016.01.18 00:25 | buy | 616 | 0.34 | 127.538 | 0.000 | 0.000 | |
1847 | 2016.01.18 00:25 | modify | 616 | 0.34 | 127.538 | 126.538 | 128.538 | |
1848 | 2016.01.18 01:20 | close | 616 | 0.34 | 127.721 | 126.538 | 128.538 | 47.61 | 18869.11 |
1849 | 2016.02.01 00:45 | sell | 617 | 0.34 | 131.420 | 0.000 | 0.000 | |
1850 | 2016.02.01 00:45 | modify | 617 | 0.34 | 131.420 | 132.420 | 130.420 | |
1851 | 2016.02.01 00:55 | sell | 618 | 0.34 | 131.444 | 0.000 | 0.000 | |
1852 | 2016.02.01 00:55 | modify | 618 | 0.34 | 131.444 | 132.444 | 130.444 | |
1853 | 2016.02.01 04:00 | close | 618 | 0.34 | 131.408 | 132.444 | 130.444 | 9.36 | 18878.47 |
1854 | 2016.02.01 04:00 | close | 617 | 0.34 | 131.408 | 132.420 | 130.420 | 3.12 | 18881.59 |
1855 | 2016.02.02 00:00 | buy | 619 | 0.34 | 131.718 | 0.000 | 0.000 | |
1856 | 2016.02.02 00:00 | modify | 619 | 0.34 | 131.718 | 130.718 | 132.718 | |
1857 | 2016.02.02 02:35 | close | 619 | 0.34 | 131.825 | 130.718 | 132.718 | 27.84 | 18909.43 |
1858 | 2016.02.03 00:20 | buy | 620 | 0.34 | 130.882 | 0.000 | 0.000 | |
1859 | 2016.02.03 00:20 | modify | 620 | 0.34 | 130.882 | 129.882 | 131.882 | |
1860 | 2016.02.03 00:55 | buy | 621 | 0.34 | 130.838 | 0.000 | 0.000 | |
1861 | 2016.02.03 00:55 | modify | 621 | 0.34 | 130.838 | 129.838 | 131.838 | |
1862 | 2016.02.03 04:00 | close | 621 | 0.34 | 130.702 | 129.838 | 131.838 | -35.38 | 18874.05 |
1863 | 2016.02.03 04:00 | close | 620 | 0.34 | 130.702 | 129.882 | 131.882 | -46.83 | 18827.22 |
1864 | 2016.02.11 01:50 | buy | 622 | 0.34 | 127.781 | 0.000 | 0.000 | |
1865 | 2016.02.11 01:50 | modify | 622 | 0.34 | 127.781 | 126.781 | 128.781 | |
1866 | 2016.02.11 04:00 | close | 622 | 0.34 | 127.552 | 126.781 | 128.781 | -59.58 | 18767.64 |
1867 | 2016.02.18 01:35 | sell | 623 | 0.34 | 127.109 | 0.000 | 0.000 | |
1868 | 2016.02.18 01:35 | modify | 623 | 0.34 | 127.109 | 128.109 | 126.109 | |
1869 | 2016.02.18 02:35 | close | 623 | 0.34 | 126.918 | 128.109 | 126.109 | 49.67 | 18817.31 |
1870 | 2016.02.22 00:30 | buy | 624 | 0.34 | 125.186 | 0.000 | 0.000 | |
1871 | 2016.02.22 00:30 | modify | 624 | 0.34 | 125.186 | 124.186 | 126.186 | |
1872 | 2016.02.22 00:50 | buy | 625 | 0.34 | 125.155 | 0.000 | 0.000 | |
1873 | 2016.02.22 00:50 | modify | 625 | 0.34 | 125.155 | 124.155 | 126.155 | |
1874 | 2016.02.22 01:05 | buy | 626 | 0.34 | 125.115 | 0.000 | 0.000 | |
1875 | 2016.02.22 01:05 | modify | 626 | 0.34 | 125.115 | 124.115 | 126.115 | |
1876 | 2016.02.22 02:20 | close | 626 | 0.34 | 125.289 | 124.115 | 126.115 | 45.26 | 18862.57 |
1877 | 2016.02.22 02:20 | close | 625 | 0.34 | 125.289 | 124.155 | 126.155 | 34.86 | 18897.43 |
1878 | 2016.02.22 02:20 | close | 624 | 0.34 | 125.289 | 124.186 | 126.186 | 26.79 | 18924.22 |
1879 | 2016.02.24 01:55 | buy | 627 | 0.34 | 123.326 | 0.000 | 0.000 | |
1880 | 2016.02.24 01:55 | modify | 627 | 0.34 | 123.326 | 122.326 | 124.326 | |
1881 | 2016.02.24 04:00 | close | 627 | 0.34 | 123.208 | 122.326 | 124.326 | -30.70 | 18893.52 |
1882 | 2016.02.25 00:25 | sell | 628 | 0.34 | 123.566 | 0.000 | 0.000 | |
1883 | 2016.02.25 00:25 | modify | 628 | 0.34 | 123.566 | 124.566 | 122.566 | |
1884 | 2016.02.25 01:30 | close | 628 | 0.34 | 123.288 | 124.566 | 122.566 | 72.30 | 18965.82 |
1885 | 2016.02.29 00:20 | buy | 629 | 0.34 | 124.420 | 0.000 | 0.000 | |
1886 | 2016.02.29 00:20 | modify | 629 | 0.34 | 124.420 | 123.420 | 125.420 | |
1887 | 2016.02.29 00:35 | buy | 630 | 0.34 | 124.345 | 0.000 | 0.000 | |
1888 | 2016.02.29 00:35 | modify | 630 | 0.34 | 124.345 | 123.345 | 125.345 | |
1889 | 2016.02.29 04:00 | close | 630 | 0.34 | 123.930 | 123.345 | 125.345 | -107.96 | 18857.86 |
1890 | 2016.02.29 04:00 | close | 629 | 0.34 | 123.930 | 123.420 | 125.420 | -127.47 | 18730.39 |
1891 | 2016.03.01 00:30 | buy | 631 | 0.34 | 122.158 | 0.000 | 0.000 | |
1892 | 2016.03.01 00:30 | modify | 631 | 0.34 | 122.158 | 121.158 | 123.158 | |
1893 | 2016.03.01 01:05 | buy | 632 | 0.34 | 122.242 | 0.000 | 0.000 | |
1894 | 2016.03.01 01:05 | modify | 632 | 0.34 | 122.242 | 121.242 | 123.242 | |
1895 | 2016.03.01 04:00 | close | 632 | 0.34 | 122.187 | 121.242 | 123.242 | -14.31 | 18716.08 |
1896 | 2016.03.01 04:00 | close | 631 | 0.34 | 122.187 | 121.158 | 123.158 | 7.54 | 18723.62 |
1897 | 2016.03.03 00:50 | sell | 633 | 0.34 | 123.469 | 0.000 | 0.000 | |
1898 | 2016.03.03 00:50 | modify | 633 | 0.34 | 123.469 | 124.469 | 122.469 | |
1899 | 2016.03.03 04:00 | close | 633 | 0.34 | 123.780 | 124.469 | 122.469 | -80.89 | 18642.73 |
1900 | 2016.03.07 00:05 | buy | 634 | 0.34 | 125.224 | 0.000 | 0.000 | |
1901 | 2016.03.07 00:05 | modify | 634 | 0.34 | 125.224 | 124.224 | 126.224 | |
1902 | 2016.03.07 00:15 | buy | 635 | 0.34 | 125.141 | 0.000 | 0.000 | |
1903 | 2016.03.07 00:15 | modify | 635 | 0.34 | 125.141 | 124.141 | 126.141 | |
1904 | 2016.03.07 04:00 | close | 635 | 0.34 | 125.012 | 124.141 | 126.141 | -33.56 | 18609.17 |
1905 | 2016.03.07 04:00 | close | 634 | 0.34 | 125.012 | 124.224 | 126.224 | -55.15 | 18554.02 |
1906 | 2016.03.10 01:45 | buy | 636 | 0.34 | 124.473 | 0.000 | 0.000 | |
1907 | 2016.03.10 01:45 | modify | 636 | 0.34 | 124.473 | 123.473 | 125.473 | |
1908 | 2016.03.10 03:20 | close | 636 | 0.34 | 124.618 | 123.473 | 125.473 | 37.72 | 18591.74 |
1909 | 2016.03.11 01:25 | buy | 637 | 0.34 | 126.333 | 0.000 | 0.000 | |
1910 | 2016.03.11 01:25 | modify | 637 | 0.34 | 126.333 | 125.333 | 127.333 | |
1911 | 2016.03.11 01:50 | buy | 638 | 0.34 | 126.229 | 0.000 | 0.000 | |
1912 | 2016.03.11 01:50 | modify | 638 | 0.34 | 126.229 | 125.229 | 127.229 | |
1913 | 2016.03.11 02:30 | close | 638 | 0.34 | 126.533 | 125.229 | 127.229 | 79.08 | 18670.82 |
1914 | 2016.03.11 02:30 | close | 637 | 0.34 | 126.533 | 125.333 | 127.333 | 52.03 | 18722.85 |
1915 | 2016.03.14 00:25 | sell | 639 | 0.34 | 127.103 | 0.000 | 0.000 | |
1916 | 2016.03.14 00:25 | modify | 639 | 0.34 | 127.103 | 128.103 | 126.103 | |
1917 | 2016.03.14 04:00 | close | 639 | 0.34 | 127.091 | 128.103 | 126.103 | 3.12 | 18725.97 |
1918 | 2016.03.18 01:35 | buy | 640 | 0.34 | 125.968 | 0.000 | 0.000 | |
1919 | 2016.03.18 01:35 | modify | 640 | 0.34 | 125.968 | 124.968 | 126.968 | |
1920 | 2016.03.18 02:05 | close | 640 | 0.34 | 126.073 | 124.968 | 126.968 | 27.31 | 18753.28 |
1921 | 2016.03.21 00:10 | buy | 641 | 0.34 | 125.577 | 0.000 | 0.000 | |
1922 | 2016.03.21 00:10 | modify | 641 | 0.34 | 125.577 | 124.577 | 126.577 | |
1923 | 2016.03.21 04:00 | close | 641 | 0.34 | 125.612 | 124.577 | 126.577 | 9.11 | 18762.39 |
1924 | 2016.03.22 00:40 | sell | 642 | 0.34 | 125.972 | 0.000 | 0.000 | |
1925 | 2016.03.22 00:40 | modify | 642 | 0.34 | 125.972 | 126.972 | 124.972 | |
1926 | 2016.03.22 02:55 | close | 642 | 0.34 | 125.806 | 126.972 | 124.972 | 43.17 | 18805.56 |
1927 | 2016.03.23 01:20 | buy | 643 | 0.34 | 125.926 | 0.000 | 0.000 | |
1928 | 2016.03.23 01:20 | modify | 643 | 0.34 | 125.926 | 124.926 | 126.926 | |
1929 | 2016.03.23 03:35 | close | 643 | 0.34 | 125.980 | 124.926 | 126.926 | 14.05 | 18819.61 |
1930 | 2016.03.25 01:50 | buy | 644 | 0.34 | 125.999 | 0.000 | 0.000 | |
1931 | 2016.03.25 01:50 | modify | 644 | 0.34 | 125.999 | 124.999 | 126.999 | |
1932 | 2016.03.25 02:35 | close | 644 | 0.34 | 126.106 | 124.999 | 126.999 | 27.84 | 18847.45 |
1933 | 2016.03.28 00:50 | sell | 645 | 0.34 | 126.508 | 0.000 | 0.000 | |
1934 | 2016.03.28 00:50 | modify | 645 | 0.34 | 126.508 | 127.508 | 125.508 | |
1935 | 2016.03.28 04:00 | close | 645 | 0.34 | 126.660 | 127.508 | 125.508 | -39.53 | 18807.92 |
1936 | 2016.04.05 00:15 | buy | 646 | 0.34 | 126.725 | 0.000 | 0.000 | |
1937 | 2016.04.05 00:15 | modify | 646 | 0.34 | 126.725 | 125.725 | 127.725 | |
1938 | 2016.04.05 04:00 | close | 646 | 0.34 | 126.488 | 125.725 | 127.725 | -61.66 | 18746.26 |
1939 | 2016.04.11 00:05 | buy | 647 | 0.34 | 123.234 | 0.000 | 0.000 | |
1940 | 2016.04.11 00:05 | modify | 647 | 0.34 | 123.234 | 122.234 | 124.234 | |
1941 | 2016.04.11 01:30 | close | 647 | 0.34 | 123.343 | 122.234 | 124.234 | 28.36 | 18774.62 |
1942 | 2016.04.11 01:55 | sell | 648 | 0.34 | 123.473 | 0.000 | 0.000 | |
1943 | 2016.04.11 01:55 | modify | 648 | 0.34 | 123.473 | 124.473 | 122.473 | |
1944 | 2016.04.11 03:20 | close | 648 | 0.34 | 123.246 | 124.473 | 122.473 | 59.04 | 18833.66 |
1945 | 2016.04.18 00:10 | buy | 649 | 0.34 | 122.375 | 0.000 | 0.000 | |
1946 | 2016.04.18 00:10 | modify | 649 | 0.34 | 122.375 | 121.375 | 123.375 | |
1947 | 2016.04.18 04:00 | close | 649 | 0.34 | 122.006 | 121.375 | 123.375 | -95.99 | 18737.67 |
1948 | 2016.04.25 01:20 | buy | 650 | 0.34 | 125.293 | 0.000 | 0.000 | |
1949 | 2016.04.25 01:20 | modify | 650 | 0.34 | 125.293 | 124.293 | 126.293 | |
1950 | 2016.04.25 04:00 | close | 650 | 0.34 | 124.925 | 124.293 | 126.293 | -95.73 | 18641.94 |
1951 | 2016.05.02 01:15 | sell | 651 | 0.34 | 122.306 | 0.000 | 0.000 | |
1952 | 2016.05.02 01:15 | modify | 651 | 0.34 | 122.306 | 123.306 | 121.306 | |
1953 | 2016.05.02 02:30 | close | 651 | 0.34 | 121.919 | 123.306 | 121.306 | 100.65 | 18742.59 |
1954 | 2016.05.04 00:40 | sell | 652 | 0.34 | 123.127 | 0.000 | 0.000 | |
1955 | 2016.05.04 00:40 | modify | 652 | 0.34 | 123.127 | 124.127 | 122.127 | |
1956 | 2016.05.04 00:55 | sell | 653 | 0.34 | 123.093 | 0.000 | 0.000 | |
1957 | 2016.05.04 00:55 | modify | 653 | 0.34 | 123.093 | 124.093 | 122.093 | |
1958 | 2016.05.04 02:35 | close | 653 | 0.34 | 122.626 | 124.093 | 122.093 | 121.47 | 18864.06 |
1959 | 2016.05.04 02:35 | close | 652 | 0.34 | 122.626 | 124.127 | 122.127 | 130.31 | 18994.37 |
1960 | 2016.05.11 00:40 | sell | 654 | 0.34 | 124.369 | 0.000 | 0.000 | |
1961 | 2016.05.11 00:40 | modify | 654 | 0.34 | 124.369 | 125.369 | 123.369 | |
1962 | 2016.05.11 02:10 | close | 654 | 0.34 | 124.258 | 125.369 | 123.369 | 28.87 | 19023.24 |
1963 | 2016.05.16 01:20 | buy | 655 | 0.34 | 122.731 | 0.000 | 0.000 | |
1964 | 2016.05.16 01:20 | modify | 655 | 0.34 | 122.731 | 121.731 | 123.731 | |
1965 | 2016.05.16 02:25 | close | 655 | 0.34 | 122.918 | 121.731 | 123.731 | 48.65 | 19071.89 |
1966 | 2016.05.30 00:01 | buy | 656 | 0.34 | 122.719 | 0.000 | 0.000 | |
1967 | 2016.05.30 00:01 | modify | 656 | 0.34 | 122.719 | 121.719 | 123.719 | |
1968 | 2016.05.30 00:05 | close | 656 | 0.34 | 122.693 | 121.719 | 123.719 | -6.76 | 19065.13 |
1969 | 2016.05.30 01:20 | sell | 657 | 0.34 | 122.858 | 0.000 | 0.000 | |
1970 | 2016.05.30 01:20 | modify | 657 | 0.34 | 122.858 | 123.858 | 121.858 | |
1971 | 2016.05.30 01:50 | sell | 658 | 0.34 | 122.958 | 0.000 | 0.000 | |
1972 | 2016.05.30 01:50 | modify | 658 | 0.34 | 122.958 | 123.958 | 121.958 | |
1973 | 2016.05.30 04:00 | close | 658 | 0.34 | 122.981 | 123.958 | 121.958 | -5.98 | 19059.15 |
1974 | 2016.05.30 04:00 | close | 657 | 0.34 | 122.981 | 123.858 | 121.858 | -31.99 | 19027.16 |
1975 | 2016.05.31 01:50 | buy | 659 | 0.34 | 123.704 | 0.000 | 0.000 | |
1976 | 2016.05.31 01:50 | modify | 659 | 0.34 | 123.704 | 122.704 | 124.704 | |
1977 | 2016.05.31 04:00 | close | 659 | 0.34 | 123.604 | 122.704 | 124.704 | -26.02 | 19001.14 |
1978 | 2016.06.13 01:15 | buy | 660 | 0.34 | 120.008 | 0.000 | 0.000 | |
1979 | 2016.06.13 01:15 | modify | 660 | 0.34 | 120.008 | 119.008 | 121.008 | |
1980 | 2016.06.13 04:00 | close | 660 | 0.34 | 119.641 | 119.008 | 121.008 | -95.48 | 18905.66 |
1981 | 2016.06.14 01:00 | buy | 661 | 0.34 | 119.806 | 0.000 | 0.000 | |
1982 | 2016.06.14 01:00 | modify | 661 | 0.34 | 119.806 | 118.806 | 120.806 | |
1983 | 2016.06.14 01:35 | buy | 662 | 0.34 | 119.750 | 0.000 | 0.000 | |
1984 | 2016.06.14 01:35 | modify | 662 | 0.34 | 119.750 | 118.750 | 120.750 | |
1985 | 2016.06.14 02:50 | close | 662 | 0.34 | 119.827 | 118.750 | 120.750 | 20.03 | 18925.69 |
1986 | 2016.06.14 02:50 | close | 661 | 0.34 | 119.827 | 118.806 | 120.806 | 5.46 | 18931.15 |
1987 | 2016.06.16 01:30 | buy | 663 | 0.34 | 119.198 | 0.000 | 0.000 | |
1988 | 2016.06.16 01:30 | modify | 663 | 0.34 | 119.198 | 118.198 | 120.198 | |
1989 | 2016.06.16 04:00 | close | 663 | 0.34 | 118.996 | 118.198 | 120.198 | -52.55 | 18878.60 |
1990 | 2016.06.17 01:40 | sell | 664 | 0.34 | 117.303 | 0.000 | 0.000 | |
1991 | 2016.06.17 01:40 | modify | 664 | 0.34 | 117.303 | 118.303 | 116.303 | |
1992 | 2016.06.17 04:00 | close | 664 | 0.34 | 118.043 | 118.303 | 116.303 | -192.47 | 18686.13 |
1993 | 2016.06.20 00:05 | sell | 665 | 0.34 | 118.637 | 0.000 | 0.000 | |
1994 | 2016.06.20 00:05 | modify | 665 | 0.34 | 118.637 | 119.637 | 117.637 | |
1995 | 2016.06.20 01:55 | sell | 666 | 0.34 | 118.656 | 0.000 | 0.000 | |
1996 | 2016.06.20 01:55 | modify | 666 | 0.34 | 118.656 | 119.656 | 117.656 | |
1997 | 2016.06.20 04:00 | close | 666 | 0.34 | 118.866 | 119.656 | 117.656 | -54.62 | 18631.51 |
1998 | 2016.06.20 04:00 | close | 665 | 0.34 | 118.866 | 119.637 | 117.637 | -59.56 | 18571.95 |
1999 | 2016.06.22 00:00 | buy | 667 | 0.34 | 117.766 | 0.000 | 0.000 | |
2000 | 2016.06.22 00:00 | modify | 667 | 0.34 | 117.766 | 116.766 | 118.766 | |
2001 | 2016.06.22 02:15 | close | 667 | 0.34 | 117.930 | 116.766 | 118.766 | 42.66 | 18614.61 |
2002 | 2016.06.23 00:10 | sell | 668 | 0.34 | 118.415 | 0.000 | 0.000 | |
2003 | 2016.06.23 00:10 | modify | 668 | 0.34 | 118.415 | 119.415 | 117.415 | |
2004 | 2016.06.23 00:25 | sell | 669 | 0.34 | 118.505 | 0.000 | 0.000 | |
2005 | 2016.06.23 00:25 | modify | 669 | 0.34 | 118.505 | 119.505 | 117.505 | |
2006 | 2016.06.23 03:05 | close | 669 | 0.34 | 118.479 | 119.505 | 117.505 | 6.76 | 18621.37 |
2007 | 2016.06.23 03:05 | close | 668 | 0.34 | 118.479 | 119.415 | 117.415 | -16.65 | 18604.72 |
2008 | 2016.06.27 00:05 | buy | 670 | 0.34 | 111.959 | 0.000 | 0.000 | |
2009 | 2016.06.27 00:05 | modify | 670 | 0.34 | 111.959 | 110.959 | 112.959 | |
2010 | 2016.06.27 01:17 | t/p | 670 | 0.34 | 112.959 | 110.959 | 112.959 | 260.15 | 18864.87 |
2011 | 2016.06.30 00:20 | sell | 671 | 0.34 | 114.492 | 0.000 | 0.000 | |
2012 | 2016.06.30 00:20 | modify | 671 | 0.34 | 114.492 | 115.492 | 113.492 | |
2013 | 2016.06.30 03:05 | close | 671 | 0.34 | 114.298 | 115.492 | 113.492 | 50.46 | 18915.33 |
2014 | 2016.07.07 01:40 | buy | 672 | 0.34 | 112.323 | 0.000 | 0.000 | |
2015 | 2016.07.07 01:40 | modify | 672 | 0.34 | 112.323 | 111.323 | 113.323 | |
2016 | 2016.07.07 04:00 | close | 672 | 0.34 | 111.991 | 111.323 | 113.323 | -86.37 | 18828.96 |
2017 | 2016.07.11 01:25 | sell | 673 | 0.34 | 111.286 | 0.000 | 0.000 | |
2018 | 2016.07.11 01:25 | modify | 673 | 0.34 | 111.286 | 112.286 | 110.286 | |
2019 | 2016.07.11 04:00 | close | 673 | 0.34 | 111.282 | 112.286 | 110.286 | 1.04 | 18830.00 |
2020 | 2016.07.13 00:00 | buy | 674 | 0.34 | 115.776 | 0.000 | 0.000 | |
2021 | 2016.07.13 00:00 | modify | 674 | 0.34 | 115.776 | 114.776 | 116.776 | |
2022 | 2016.07.13 02:25 | close | 674 | 0.34 | 115.950 | 114.776 | 116.776 | 45.26 | 18875.26 |
2023 | 2016.07.14 01:40 | buy | 675 | 0.34 | 115.673 | 0.000 | 0.000 | |
2024 | 2016.07.14 01:40 | modify | 675 | 0.34 | 115.673 | 114.673 | 116.673 | |
2025 | 2016.07.14 04:00 | close | 675 | 0.34 | 115.506 | 114.673 | 116.673 | -43.44 | 18831.82 |
2026 | 2016.07.15 01:15 | buy | 676 | 0.34 | 117.012 | 0.000 | 0.000 | |
2027 | 2016.07.15 01:15 | modify | 676 | 0.34 | 117.012 | 116.012 | 118.012 | |
2028 | 2016.07.15 01:40 | buy | 677 | 0.34 | 116.940 | 0.000 | 0.000 | |
2029 | 2016.07.15 01:40 | modify | 677 | 0.34 | 116.940 | 115.940 | 117.940 | |
2030 | 2016.07.15 03:20 | close | 677 | 0.34 | 117.080 | 115.940 | 117.940 | 36.42 | 18868.24 |
2031 | 2016.07.15 03:20 | close | 676 | 0.34 | 117.080 | 116.012 | 118.012 | 17.69 | 18885.93 |
2032 | 2016.07.18 01:25 | sell | 678 | 0.34 | 117.067 | 0.000 | 0.000 | |
2033 | 2016.07.18 01:25 | modify | 678 | 0.34 | 117.067 | 118.067 | 116.067 | |
2034 | 2016.07.18 02:55 | close | 678 | 0.34 | 116.478 | 118.067 | 116.067 | 153.20 | 19039.13 |
2035 | 2016.07.21 00:10 | sell | 679 | 0.34 | 118.209 | 0.000 | 0.000 | |
2036 | 2016.07.21 00:10 | modify | 679 | 0.34 | 118.209 | 119.209 | 117.209 | |
2037 | 2016.07.21 04:00 | close | 679 | 0.34 | 118.237 | 119.209 | 117.209 | -7.28 | 19031.85 |
2038 | 2016.07.28 00:05 | sell | 680 | 0.34 | 116.694 | 0.000 | 0.000 | |
2039 | 2016.07.28 00:05 | modify | 680 | 0.34 | 116.694 | 117.694 | 115.694 | |
2040 | 2016.07.28 01:55 | close | 680 | 0.34 | 116.289 | 117.694 | 115.694 | 105.33 | 19137.18 |
2041 | 2016.07.29 01:35 | buy | 681 | 0.34 | 115.297 | 0.000 | 0.000 | |
2042 | 2016.07.29 01:35 | modify | 681 | 0.34 | 115.297 | 114.297 | 116.297 | |
2043 | 2016.07.29 04:00 | close | 681 | 0.34 | 115.666 | 114.297 | 116.297 | 95.99 | 19233.17 |
2044 | 2016.08.01 01:25 | sell | 682 | 0.34 | 114.527 | 0.000 | 0.000 | |
2045 | 2016.08.01 01:25 | modify | 682 | 0.34 | 114.527 | 115.527 | 113.527 | |
2046 | 2016.08.01 04:00 | close | 682 | 0.34 | 114.403 | 115.527 | 113.527 | 32.26 | 19265.43 |
2047 | 2016.08.08 01:50 | sell | 683 | 0.34 | 113.223 | 0.000 | 0.000 | |
2048 | 2016.08.08 01:50 | modify | 683 | 0.34 | 113.223 | 114.223 | 112.223 | |
2049 | 2016.08.08 04:00 | close | 683 | 0.34 | 113.173 | 114.223 | 112.223 | 13.00 | 19278.43 |
2050 | 2016.08.11 00:10 | buy | 684 | 0.34 | 113.026 | 0.000 | 0.000 | |
2051 | 2016.08.11 00:10 | modify | 684 | 0.34 | 113.026 | 112.026 | 114.026 | |
2052 | 2016.08.11 01:25 | close | 684 | 0.34 | 113.186 | 112.026 | 114.026 | 41.62 | 19320.05 |
2053 | 2016.08.18 01:45 | buy | 685 | 0.34 | 113.031 | 0.000 | 0.000 | |
2054 | 2016.08.18 01:45 | modify | 685 | 0.34 | 113.031 | 112.031 | 114.031 | |
2055 | 2016.08.18 04:00 | close | 685 | 0.34 | 112.805 | 112.031 | 114.031 | -58.80 | 19261.25 |
2056 | 2016.08.22 00:05 | sell | 686 | 0.34 | 113.930 | 0.000 | 0.000 | |
2057 | 2016.08.22 00:05 | modify | 686 | 0.34 | 113.930 | 114.930 | 112.930 | |
2058 | 2016.08.22 01:00 | sell | 687 | 0.34 | 113.905 | 0.000 | 0.000 | |
2059 | 2016.08.22 01:00 | modify | 687 | 0.34 | 113.905 | 114.905 | 112.905 | |
2060 | 2016.08.22 02:05 | close | 687 | 0.34 | 113.537 | 114.905 | 112.905 | 95.72 | 19356.97 |
2061 | 2016.08.22 02:05 | close | 686 | 0.34 | 113.537 | 114.930 | 112.930 | 102.22 | 19459.19 |
2062 | 2016.08.26 01:35 | sell | 688 | 0.34 | 113.506 | 0.000 | 0.000 | |
2063 | 2016.08.26 01:35 | modify | 688 | 0.34 | 113.506 | 114.506 | 112.506 | |
2064 | 2016.08.26 03:15 | close | 688 | 0.34 | 113.437 | 114.506 | 112.506 | 17.95 | 19477.14 |
2065 | 2016.08.29 00:05 | sell | 689 | 0.34 | 114.147 | 0.000 | 0.000 | |
2066 | 2016.08.29 00:05 | modify | 689 | 0.34 | 114.147 | 115.147 | 113.147 | |
2067 | 2016.08.29 04:00 | close | 689 | 0.34 | 114.123 | 115.147 | 113.147 | 6.24 | 19483.38 |
2068 | 2016.09.01 00:55 | buy | 690 | 0.34 | 115.307 | 0.000 | 0.000 | |
2069 | 2016.09.01 00:55 | modify | 690 | 0.34 | 115.307 | 114.307 | 116.307 | |
2070 | 2016.09.01 04:00 | close | 690 | 0.34 | 115.100 | 114.307 | 116.307 | -53.85 | 19429.53 |
2071 | 2016.09.08 00:30 | buy | 691 | 0.34 | 114.325 | 0.000 | 0.000 | |
2072 | 2016.09.08 00:30 | modify | 691 | 0.34 | 114.325 | 113.325 | 115.325 | |
2073 | 2016.09.08 00:40 | buy | 692 | 0.34 | 114.298 | 0.000 | 0.000 | |
2074 | 2016.09.08 00:40 | modify | 692 | 0.34 | 114.298 | 113.298 | 115.298 | |
2075 | 2016.09.08 00:50 | buy | 693 | 0.34 | 114.289 | 0.000 | 0.000 | |
2076 | 2016.09.08 00:50 | modify | 693 | 0.34 | 114.289 | 113.289 | 115.289 | |
2077 | 2016.09.08 02:35 | close | 693 | 0.34 | 114.350 | 113.289 | 115.289 | 15.87 | 19445.40 |
2078 | 2016.09.08 02:35 | close | 692 | 0.34 | 114.350 | 113.298 | 115.298 | 13.52 | 19458.92 |
2079 | 2016.09.08 02:35 | close | 691 | 0.34 | 114.350 | 113.325 | 115.325 | 6.50 | 19465.42 |
2080 | 2016.09.12 01:50 | buy | 694 | 0.34 | 115.071 | 0.000 | 0.000 | |
2081 | 2016.09.12 01:50 | modify | 694 | 0.34 | 115.071 | 114.071 | 116.071 | |
2082 | 2016.09.12 02:45 | close | 694 | 0.34 | 115.217 | 114.071 | 116.071 | 37.98 | 19503.40 |
2083 | 2016.09.13 01:05 | sell | 695 | 0.34 | 114.555 | 0.000 | 0.000 | |
2084 | 2016.09.13 01:05 | modify | 695 | 0.34 | 114.555 | 115.555 | 113.555 | |
2085 | 2016.09.13 02:50 | close | 695 | 0.34 | 114.431 | 115.555 | 113.555 | 32.25 | 19535.65 |
2086 | 2016.09.16 01:50 | buy | 696 | 0.34 | 114.599 | 0.000 | 0.000 | |
2087 | 2016.09.16 01:50 | modify | 696 | 0.34 | 114.599 | 113.599 | 115.599 | |
2088 | 2016.09.16 04:00 | close | 696 | 0.34 | 114.633 | 113.599 | 115.599 | 8.84 | 19544.49 |
2089 | 2016.09.19 00:05 | buy | 697 | 0.34 | 114.010 | 0.000 | 0.000 | |
2090 | 2016.09.19 00:05 | modify | 697 | 0.34 | 114.010 | 113.010 | 115.010 | |
2091 | 2016.09.19 02:05 | close | 697 | 0.34 | 114.113 | 113.010 | 115.010 | 26.79 | 19571.28 |
2092 | 2016.09.26 00:05 | buy | 698 | 0.34 | 113.393 | 0.000 | 0.000 | |
2093 | 2016.09.26 00:05 | modify | 698 | 0.34 | 113.393 | 112.393 | 114.393 | |
2094 | 2016.09.26 01:35 | close | 698 | 0.34 | 113.489 | 112.393 | 114.393 | 24.97 | 19596.25 |
2095 | 2016.10.03 00:05 | buy | 699 | 0.34 | 113.706 | 0.000 | 0.000 | |
2096 | 2016.10.03 00:05 | modify | 699 | 0.34 | 113.706 | 112.706 | 114.706 | |
2097 | 2016.10.03 01:05 | close | 699 | 0.34 | 113.988 | 112.706 | 114.706 | 73.36 | 19669.61 |
2098 | 2016.10.06 00:00 | buy | 700 | 0.34 | 115.970 | 0.000 | 0.000 | |
2099 | 2016.10.06 00:00 | modify | 700 | 0.34 | 115.970 | 114.970 | 116.970 | |
2100 | 2016.10.06 03:10 | close | 700 | 0.34 | 116.049 | 114.970 | 116.970 | 20.55 | 19690.16 |
2101 | 2016.10.07 01:45 | buy | 701 | 0.34 | 115.830 | 0.000 | 0.000 | |
2102 | 2016.10.07 01:45 | modify | 701 | 0.34 | 115.830 | 114.830 | 116.830 | |
2103 | 2016.10.07 04:00 | close | 701 | 0.34 | 115.432 | 114.830 | 116.830 | -103.53 | 19586.63 |
2104 | 2016.10.10 00:10 | sell | 702 | 0.34 | 115.538 | 0.000 | 0.000 | |
2105 | 2016.10.10 00:10 | modify | 702 | 0.34 | 115.538 | 116.538 | 114.538 | |
2106 | 2016.10.10 04:00 | close | 702 | 0.34 | 115.342 | 116.538 | 114.538 | 50.98 | 19637.61 |
2107 | 2016.10.11 00:05 | buy | 703 | 0.34 | 115.397 | 0.000 | 0.000 | |
2108 | 2016.10.11 00:05 | modify | 703 | 0.34 | 115.397 | 114.397 | 116.397 | |
2109 | 2016.10.11 00:35 | close | 703 | 0.34 | 115.438 | 114.397 | 116.397 | 10.67 | 19648.28 |
2110 | 2016.10.17 00:01 | buy | 704 | 0.34 | 114.419 | 0.000 | 0.000 | |
2111 | 2016.10.17 00:01 | modify | 704 | 0.34 | 114.419 | 113.419 | 115.419 | |
2112 | 2016.10.17 00:10 | close | 704 | 0.34 | 114.406 | 113.419 | 115.419 | -3.38 | 19644.90 |
2113 | 2016.10.24 01:25 | sell | 705 | 0.34 | 113.091 | 0.000 | 0.000 | |
2114 | 2016.10.24 01:25 | modify | 705 | 0.34 | 113.091 | 114.091 | 112.091 | |
2115 | 2016.10.24 03:45 | close | 705 | 0.34 | 113.005 | 114.091 | 112.091 | 22.37 | 19667.27 |
2116 | 2016.11.01 00:10 | buy | 706 | 0.34 | 114.997 | 0.000 | 0.000 | |
2117 | 2016.11.01 00:10 | modify | 706 | 0.34 | 114.997 | 113.997 | 115.997 | |
2118 | 2016.11.01 04:00 | close | 706 | 0.34 | 114.923 | 113.997 | 115.997 | -19.26 | 19648.01 |
2119 | 2016.11.07 00:05 | sell | 707 | 0.34 | 115.111 | 0.000 | 0.000 | |
2120 | 2016.11.07 00:05 | modify | 707 | 0.34 | 115.111 | 116.111 | 114.111 | |
2121 | 2016.11.07 01:10 | sell | 708 | 0.34 | 115.274 | 0.000 | 0.000 | |
2122 | 2016.11.07 01:10 | modify | 708 | 0.34 | 115.274 | 116.274 | 114.274 | |
2123 | 2016.11.07 01:25 | sell | 709 | 0.34 | 115.343 | 0.000 | 0.000 | |
2124 | 2016.11.07 01:25 | modify | 709 | 0.34 | 115.343 | 116.343 | 114.343 | |
2125 | 2016.11.07 04:00 | close | 709 | 0.34 | 115.536 | 116.343 | 114.343 | -50.20 | 19597.81 |
2126 | 2016.11.07 04:00 | close | 708 | 0.34 | 115.536 | 116.274 | 114.274 | -68.14 | 19529.67 |
2127 | 2016.11.07 04:00 | close | 707 | 0.34 | 115.536 | 116.111 | 114.111 | -110.54 | 19419.13 |
2128 | 2016.11.08 00:00 | buy | 710 | 0.34 | 115.322 | 0.000 | 0.000 | |
2129 | 2016.11.08 00:00 | modify | 710 | 0.34 | 115.322 | 114.322 | 116.322 | |
2130 | 2016.11.08 01:05 | close | 710 | 0.34 | 115.441 | 114.322 | 116.322 | 30.96 | 19450.09 |
2131 | 2016.11.09 01:05 | buy | 711 | 0.34 | 115.693 | 0.000 | 0.000 | |
2132 | 2016.11.09 01:05 | modify | 711 | 0.34 | 115.693 | 114.693 | 116.693 | |
2133 | 2016.11.09 03:00 | close | 711 | 0.34 | 115.846 | 114.693 | 116.693 | 39.81 | 19489.90 |
2134 | 2016.11.16 00:40 | buy | 712 | 0.34 | 116.914 | 0.000 | 0.000 | |
2135 | 2016.11.16 00:40 | modify | 712 | 0.34 | 116.914 | 115.914 | 117.914 | |
2136 | 2016.11.16 00:55 | buy | 713 | 0.34 | 116.881 | 0.000 | 0.000 | |
2137 | 2016.11.16 00:55 | modify | 713 | 0.34 | 116.881 | 115.881 | 117.881 | |
2138 | 2016.11.16 02:55 | close | 713 | 0.34 | 117.097 | 115.881 | 117.881 | 56.19 | 19546.09 |
2139 | 2016.11.16 02:55 | close | 712 | 0.34 | 117.097 | 115.914 | 117.914 | 47.60 | 19593.69 |
2140 | 2016.11.17 00:30 | buy | 714 | 0.34 | 116.486 | 0.000 | 0.000 | |
2141 | 2016.11.17 00:30 | modify | 714 | 0.34 | 116.486 | 115.486 | 117.486 | |
2142 | 2016.11.17 01:20 | buy | 715 | 0.34 | 116.400 | 0.000 | 0.000 | |
2143 | 2016.11.17 01:20 | modify | 715 | 0.34 | 116.400 | 115.400 | 117.400 | |
2144 | 2016.11.17 02:05 | close | 715 | 0.34 | 116.562 | 115.400 | 117.400 | 42.15 | 19635.84 |
2145 | 2016.11.17 02:05 | close | 714 | 0.34 | 116.562 | 115.486 | 117.486 | 19.77 | 19655.61 |
2146 | 2016.11.29 00:10 | buy | 716 | 0.34 | 118.815 | 0.000 | 0.000 | |
2147 | 2016.11.29 00:10 | modify | 716 | 0.34 | 118.815 | 117.815 | 119.815 | |
2148 | 2016.11.29 02:15 | close | 716 | 0.34 | 118.795 | 117.815 | 119.815 | -5.21 | 19650.40 |
2149 | 2016.11.30 01:05 | sell | 717 | 0.34 | 119.810 | 0.000 | 0.000 | |
2150 | 2016.11.30 01:05 | modify | 717 | 0.34 | 119.810 | 120.810 | 118.810 | |
2151 | 2016.11.30 02:10 | close | 717 | 0.34 | 119.608 | 120.810 | 118.810 | 52.54 | 19702.94 |
2152 | 2016.12.01 01:45 | sell | 718 | 0.34 | 121.439 | 0.000 | 0.000 | |
2153 | 2016.12.01 01:45 | modify | 718 | 0.34 | 121.439 | 122.439 | 120.439 | |
2154 | 2016.12.01 04:00 | close | 718 | 0.34 | 121.336 | 122.439 | 120.439 | 26.79 | 19729.73 |
2155 | 2016.12.02 01:50 | buy | 719 | 0.34 | 121.482 | 0.000 | 0.000 | |
2156 | 2016.12.02 01:50 | modify | 719 | 0.34 | 121.482 | 120.482 | 122.482 | |
2157 | 2016.12.02 03:55 | close | 719 | 0.34 | 121.440 | 120.482 | 122.482 | -10.92 | 19718.81 |
2158 | 2016.12.05 00:05 | buy | 720 | 0.34 | 119.757 | 0.000 | 0.000 | |
2159 | 2016.12.05 00:05 | modify | 720 | 0.34 | 119.757 | 118.757 | 120.757 | |
2160 | 2016.12.05 01:10 | buy | 721 | 0.34 | 119.289 | 0.000 | 0.000 | |
2161 | 2016.12.05 01:10 | modify | 721 | 0.34 | 119.289 | 118.289 | 120.289 | |
2162 | 2016.12.05 01:22 | s/l | 720 | 0.34 | 118.757 | 118.757 | 120.757 | -260.14 | 19458.67 |
2163 | 2016.12.05 02:05 | close | 721 | 0.34 | 120.143 | 118.289 | 120.289 | 222.16 | 19680.83 |
2164 | 2016.12.08 00:15 | buy | 722 | 0.34 | 122.213 | 0.000 | 0.000 | |
2165 | 2016.12.08 00:15 | modify | 722 | 0.34 | 122.213 | 121.213 | 123.213 | |
2166 | 2016.12.08 00:25 | buy | 723 | 0.34 | 122.207 | 0.000 | 0.000 | |
2167 | 2016.12.08 00:25 | modify | 723 | 0.34 | 122.207 | 121.207 | 123.207 | |
2168 | 2016.12.08 02:00 | close | 723 | 0.34 | 122.359 | 121.207 | 123.207 | 39.54 | 19720.37 |
2169 | 2016.12.08 02:00 | close | 722 | 0.34 | 122.359 | 121.213 | 123.213 | 37.98 | 19758.35 |
2170 | 2016.12.13 00:35 | buy | 724 | 0.34 | 122.210 | 0.000 | 0.000 | |
2171 | 2016.12.13 00:35 | modify | 724 | 0.34 | 122.210 | 121.210 | 123.210 | |
2172 | 2016.12.13 00:45 | buy | 725 | 0.34 | 122.135 | 0.000 | 0.000 | |
2173 | 2016.12.13 00:45 | modify | 725 | 0.34 | 122.135 | 121.135 | 123.135 | |
2174 | 2016.12.13 01:45 | close | 725 | 0.34 | 122.311 | 121.135 | 123.135 | 45.78 | 19804.13 |
2175 | 2016.12.13 01:45 | close | 724 | 0.34 | 122.311 | 121.210 | 123.210 | 26.27 | 19830.40 |
2176 | 2016.12.15 00:55 | sell | 726 | 0.34 | 123.415 | 0.000 | 0.000 | |
2177 | 2016.12.15 00:55 | modify | 726 | 0.34 | 123.415 | 124.415 | 122.415 | |
2178 | 2016.12.15 02:15 | close | 726 | 0.34 | 123.079 | 124.415 | 122.415 | 87.39 | 19917.79 |
2179 | 2016.12.22 00:20 | buy | 727 | 0.34 | 122.500 | 0.000 | 0.000 | |
2180 | 2016.12.22 00:20 | modify | 727 | 0.34 | 122.500 | 121.500 | 123.500 | |
2181 | 2016.12.22 01:25 | close | 727 | 0.34 | 122.582 | 121.500 | 123.500 | 21.33 | 19939.12 |
2182 | 2016.12.27 01:05 | sell | 728 | 0.34 | 122.515 | 0.000 | 0.000 | |
2183 | 2016.12.27 01:05 | modify | 728 | 0.34 | 122.515 | 123.515 | 121.515 | |
2184 | 2016.12.27 04:00 | close | 728 | 0.34 | 122.525 | 123.515 | 121.515 | -2.60 | 19936.52 |
2185 | 2016.12.29 00:25 | buy | 729 | 0.34 | 121.749 | 0.000 | 0.000 | |
2186 | 2016.12.29 00:25 | modify | 729 | 0.34 | 121.749 | 120.749 | 122.749 | |
2187 | 2016.12.29 01:45 | close | 729 | 0.34 | 122.027 | 120.749 | 122.749 | 72.32 | 20008.84 |
2188 | 2016.12.30 01:30 | sell | 730 | 0.34 | 122.475 | 0.000 | 0.000 | |
2189 | 2016.12.30 01:30 | modify | 730 | 0.34 | 122.475 | 123.475 | 121.475 | |
2190 | 2016.12.30 01:40 | s/l | 730 | 0.34 | 123.475 | 123.475 | 121.475 | -260.09 | 19748.75 |
2191 | 2017.01.06 01:45 | buy | 731 | 0.34 | 122.176 | 0.000 | 0.000 | |
2192 | 2017.01.06 01:45 | modify | 731 | 0.34 | 122.176 | 121.176 | 123.176 | |
2193 | 2017.01.06 02:20 | close | 731 | 0.34 | 122.438 | 121.176 | 123.176 | 68.16 | 19816.91 |
2194 | 2017.01.09 01:00 | sell | 732 | 0.34 | 123.407 | 0.000 | 0.000 | |
2195 | 2017.01.09 01:00 | modify | 732 | 0.34 | 123.407 | 124.407 | 122.407 | |
2196 | 2017.01.09 04:00 | close | 732 | 0.34 | 123.587 | 124.407 | 122.407 | -46.82 | 19770.09 |
2197 | 2017.01.10 00:05 | buy | 733 | 0.34 | 122.434 | 0.000 | 0.000 | |
2198 | 2017.01.10 00:05 | modify | 733 | 0.34 | 122.434 | 121.434 | 123.434 | |
2199 | 2017.01.10 01:10 | close | 733 | 0.34 | 122.703 | 121.434 | 123.434 | 69.98 | 19840.07 |
2200 | 2017.01.12 01:35 | buy | 734 | 0.34 | 121.941 | 0.000 | 0.000 | |
2201 | 2017.01.12 01:35 | modify | 734 | 0.34 | 121.941 | 120.941 | 122.941 | |
2202 | 2017.01.12 01:45 | buy | 735 | 0.34 | 121.902 | 0.000 | 0.000 | |
2203 | 2017.01.12 01:45 | modify | 735 | 0.34 | 121.902 | 120.902 | 122.902 | |
2204 | 2017.01.12 04:00 | close | 735 | 0.34 | 121.795 | 120.902 | 122.902 | -27.83 | 19812.24 |
2205 | 2017.01.12 04:00 | close | 734 | 0.34 | 121.795 | 120.941 | 122.941 | -37.98 | 19774.26 |
2206 | 2017.01.16 00:05 | buy | 736 | 0.34 | 121.641 | 0.000 | 0.000 | |
2207 | 2017.01.16 00:05 | modify | 736 | 0.34 | 121.641 | 120.641 | 122.641 | |
2208 | 2017.01.16 01:25 | buy | 737 | 0.34 | 121.412 | 0.000 | 0.000 | |
2209 | 2017.01.16 01:25 | modify | 737 | 0.34 | 121.412 | 120.412 | 122.412 | |
2210 | 2017.01.16 02:45 | close | 737 | 0.34 | 121.578 | 120.412 | 122.412 | 43.19 | 19817.45 |
2211 | 2017.01.16 02:45 | close | 736 | 0.34 | 121.578 | 120.641 | 122.641 | -16.39 | 19801.06 |
2212 | 2017.01.17 00:55 | buy | 738 | 0.34 | 120.940 | 0.000 | 0.000 | |
2213 | 2017.01.17 00:55 | modify | 738 | 0.34 | 120.940 | 119.940 | 121.940 | |
2214 | 2017.01.17 01:55 | close | 738 | 0.34 | 121.036 | 119.940 | 121.940 | 24.97 | 19826.03 |
2215 | 2017.01.19 01:50 | sell | 739 | 0.34 | 122.004 | 0.000 | 0.000 | |
2216 | 2017.01.19 01:50 | modify | 739 | 0.34 | 122.004 | 123.004 | 121.004 | |
2217 | 2017.01.19 04:00 | close | 739 | 0.34 | 122.005 | 123.004 | 121.004 | -0.26 | 19825.77 |
2218 | 2017.01.23 01:20 | buy | 740 | 0.34 | 122.251 | 0.000 | 0.000 | |
2219 | 2017.01.23 01:20 | modify | 740 | 0.34 | 122.251 | 121.251 | 123.251 | |
2220 | 2017.01.23 04:00 | close | 740 | 0.34 | 122.096 | 121.251 | 123.251 | -40.32 | 19785.45 |
2221 | 2017.01.24 00:10 | buy | 741 | 0.34 | 121.244 | 0.000 | 0.000 | |
2222 | 2017.01.24 00:10 | modify | 741 | 0.34 | 121.244 | 120.244 | 122.244 | |
2223 | 2017.01.24 02:05 | close | 741 | 0.34 | 121.416 | 120.244 | 122.244 | 44.74 | 19830.19 |
2224 | 2017.01.26 00:00 | buy | 742 | 0.34 | 121.738 | 0.000 | 0.000 | |
2225 | 2017.01.26 00:00 | modify | 742 | 0.34 | 121.738 | 120.738 | 122.738 | |
2226 | 2017.01.26 01:05 | close | 742 | 0.34 | 121.883 | 120.738 | 122.738 | 37.72 | 19867.91 |
2227 | 2017.01.30 01:45 | buy | 743 | 0.34 | 122.840 | 0.000 | 0.000 | |
2228 | 2017.01.30 01:45 | modify | 743 | 0.34 | 122.840 | 121.840 | 123.840 | |
2229 | 2017.01.30 04:00 | close | 743 | 0.34 | 122.823 | 121.840 | 123.840 | -4.43 | 19863.48 |
2230 | 2017.01.31 01:10 | sell | 744 | 0.34 | 121.782 | 0.000 | 0.000 | |
2231 | 2017.01.31 01:10 | modify | 744 | 0.34 | 121.782 | 122.782 | 120.782 | |
2232 | 2017.01.31 01:25 | sell | 745 | 0.34 | 121.808 | 0.000 | 0.000 | |
2233 | 2017.01.31 01:25 | modify | 745 | 0.34 | 121.808 | 122.808 | 120.808 | |
2234 | 2017.01.31 02:05 | close | 745 | 0.34 | 121.648 | 122.808 | 120.808 | 41.61 | 19905.09 |
2235 | 2017.01.31 02:05 | close | 744 | 0.34 | 121.648 | 122.782 | 120.782 | 34.85 | 19939.94 |
2236 | 2017.02.01 00:55 | buy | 746 | 0.34 | 121.663 | 0.000 | 0.000 | |
2237 | 2017.02.01 00:55 | modify | 746 | 0.34 | 121.663 | 120.663 | 122.663 | |
2238 | 2017.02.01 02:05 | close | 746 | 0.34 | 121.850 | 120.663 | 122.663 | 48.65 | 19988.59 |
2239 | 2017.02.09 00:50 | buy | 747 | 0.34 | 119.631 | 0.000 | 0.000 | |
2240 | 2017.02.09 00:50 | modify | 747 | 0.34 | 119.631 | 118.631 | 120.631 | |
2241 | 2017.02.09 01:00 | buy | 748 | 0.34 | 119.632 | 0.000 | 0.000 | |
2242 | 2017.02.09 01:00 | modify | 748 | 0.34 | 119.632 | 118.632 | 120.632 | |
2243 | 2017.02.09 02:20 | close | 748 | 0.34 | 119.734 | 118.632 | 120.632 | 26.54 | 20015.13 |
2244 | 2017.02.09 02:20 | close | 747 | 0.34 | 119.734 | 118.631 | 120.631 | 26.80 | 20041.93 |
2245 | 2017.02.10 01:45 | sell | 749 | 0.34 | 120.888 | 0.000 | 0.000 | |
2246 | 2017.02.10 01:45 | modify | 749 | 0.34 | 120.888 | 121.888 | 119.888 | |
2247 | 2017.02.10 04:00 | close | 749 | 0.34 | 121.188 | 121.888 | 119.888 | -78.03 | 19963.90 |
2248 | 2017.02.13 00:10 | sell | 750 | 0.34 | 120.752 | 0.000 | 0.000 | |
2249 | 2017.02.13 00:10 | modify | 750 | 0.34 | 120.752 | 121.752 | 119.752 | |
2250 | 2017.02.13 01:10 | sell | 751 | 0.34 | 120.856 | 0.000 | 0.000 | |
2251 | 2017.02.13 01:10 | modify | 751 | 0.34 | 120.856 | 121.856 | 119.856 | |
2252 | 2017.02.13 01:55 | sell | 752 | 0.34 | 120.973 | 0.000 | 0.000 | |
2253 | 2017.02.13 01:55 | modify | 752 | 0.34 | 120.973 | 121.973 | 119.973 | |
2254 | 2017.02.13 04:00 | close | 752 | 0.34 | 120.951 | 121.973 | 119.973 | 5.72 | 19969.62 |
2255 | 2017.02.13 04:00 | close | 751 | 0.34 | 120.951 | 121.856 | 119.856 | -24.71 | 19944.91 |
2256 | 2017.02.13 04:00 | close | 750 | 0.34 | 120.951 | 121.752 | 119.752 | -51.76 | 19893.15 |
2257 | 2017.02.15 01:05 | sell | 753 | 0.34 | 120.984 | 0.000 | 0.000 | |
2258 | 2017.02.15 01:05 | modify | 753 | 0.34 | 120.984 | 121.984 | 119.984 | |
2259 | 2017.02.15 04:00 | close | 753 | 0.34 | 120.909 | 121.984 | 119.984 | 19.51 | 19912.66 |
2260 | 2017.02.16 01:05 | sell | 754 | 0.34 | 121.110 | 0.000 | 0.000 | |
2261 | 2017.02.16 01:05 | modify | 754 | 0.34 | 121.110 | 122.110 | 120.110 | |
2262 | 2017.02.16 02:10 | close | 754 | 0.34 | 120.964 | 122.110 | 120.110 | 37.98 | 19950.64 |
2263 | 2017.02.20 00:35 | sell | 755 | 0.34 | 119.953 | 0.000 | 0.000 | |
2264 | 2017.02.20 00:35 | modify | 755 | 0.34 | 119.953 | 120.953 | 118.953 | |
2265 | 2017.02.20 03:25 | close | 755 | 0.34 | 119.822 | 120.953 | 118.953 | 34.08 | 19984.72 |
2266 | 2017.02.24 01:25 | sell | 756 | 0.34 | 119.335 | 0.000 | 0.000 | |
2267 | 2017.02.24 01:25 | modify | 756 | 0.34 | 119.335 | 120.335 | 118.335 | |
2268 | 2017.02.24 04:00 | close | 756 | 0.34 | 119.364 | 120.335 | 118.335 | -7.54 | 19977.18 |
2269 | 2017.02.27 00:40 | sell | 757 | 0.34 | 118.570 | 0.000 | 0.000 | |
2270 | 2017.02.27 00:40 | modify | 757 | 0.34 | 118.570 | 119.570 | 117.570 | |
2271 | 2017.02.27 01:25 | sell | 758 | 0.34 | 118.606 | 0.000 | 0.000 | |
2272 | 2017.02.27 01:25 | modify | 758 | 0.34 | 118.606 | 119.606 | 117.606 | |
2273 | 2017.02.27 01:50 | close | 758 | 0.34 | 118.431 | 119.606 | 117.606 | 45.52 | 20022.70 |
2274 | 2017.02.27 01:50 | close | 757 | 0.34 | 118.431 | 119.570 | 117.570 | 36.15 | 20058.85 |
2275 | 2017.03.01 00:15 | sell | 759 | 0.34 | 119.311 | 0.000 | 0.000 | |
2276 | 2017.03.01 00:15 | modify | 759 | 0.34 | 119.311 | 120.311 | 118.311 | |
2277 | 2017.03.01 01:05 | sell | 760 | 0.34 | 119.395 | 0.000 | 0.000 | |
2278 | 2017.03.01 01:05 | modify | 760 | 0.34 | 119.395 | 120.395 | 118.395 | |
2279 | 2017.03.01 04:00 | close | 760 | 0.34 | 119.504 | 120.395 | 118.395 | -28.35 | 20030.50 |
2280 | 2017.03.01 04:00 | close | 759 | 0.34 | 119.504 | 120.311 | 118.311 | -50.19 | 19980.31 |
2281 | 2017.03.02 01:05 | sell | 761 | 0.34 | 120.112 | 0.000 | 0.000 | |
2282 | 2017.03.02 01:05 | modify | 761 | 0.34 | 120.112 | 121.112 | 119.112 | |
2283 | 2017.03.02 01:40 | sell | 762 | 0.34 | 120.207 | 0.000 | 0.000 | |
2284 | 2017.03.02 01:40 | modify | 762 | 0.34 | 120.207 | 121.207 | 119.207 | |
2285 | 2017.03.02 01:50 | sell | 763 | 0.34 | 120.231 | 0.000 | 0.000 | |
2286 | 2017.03.02 01:50 | modify | 763 | 0.34 | 120.231 | 121.231 | 119.231 | |
2287 | 2017.03.02 03:20 | close | 763 | 0.34 | 120.060 | 121.231 | 119.231 | 44.47 | 20024.78 |
2288 | 2017.03.02 03:20 | close | 762 | 0.34 | 120.060 | 121.207 | 119.207 | 38.23 | 20063.01 |
2289 | 2017.03.02 03:20 | close | 761 | 0.34 | 120.060 | 121.112 | 119.112 | 13.52 | 20076.53 |
2290 | 2017.03.10 01:15 | sell | 764 | 0.34 | 121.782 | 0.000 | 0.000 | |
2291 | 2017.03.10 01:15 | modify | 764 | 0.34 | 121.782 | 122.782 | 120.782 | |
2292 | 2017.03.10 04:00 | close | 764 | 0.34 | 121.972 | 122.782 | 120.782 | -49.42 | 20027.11 |
2293 | 2017.03.16 00:10 | sell | 765 | 0.34 | 121.861 | 0.000 | 0.000 | |
2294 | 2017.03.16 00:10 | modify | 765 | 0.34 | 121.861 | 122.861 | 120.861 | |
2295 | 2017.03.16 00:20 | sell | 766 | 0.34 | 121.862 | 0.000 | 0.000 | |
2296 | 2017.03.16 00:20 | modify | 766 | 0.34 | 121.862 | 122.862 | 120.862 | |
2297 | 2017.03.16 02:05 | close | 766 | 0.34 | 121.642 | 122.862 | 120.862 | 57.22 | 20084.33 |
2298 | 2017.03.16 02:05 | close | 765 | 0.34 | 121.642 | 122.861 | 120.861 | 56.96 | 20141.29 |
2299 | 2017.03.17 01:05 | sell | 767 | 0.34 | 122.133 | 0.000 | 0.000 | |
2300 | 2017.03.17 01:05 | modify | 767 | 0.34 | 122.133 | 123.133 | 121.133 | |
2301 | 2017.03.17 04:00 | close | 767 | 0.34 | 122.209 | 123.133 | 121.133 | -19.76 | 20121.53 |
2302 | 2017.03.21 00:00 | buy | 768 | 0.34 | 120.800 | 0.000 | 0.000 | |
2303 | 2017.03.21 00:00 | modify | 768 | 0.34 | 120.800 | 119.800 | 121.800 | |
2304 | 2017.03.21 01:15 | buy | 769 | 0.34 | 120.743 | 0.000 | 0.000 | |
2305 | 2017.03.21 01:15 | modify | 769 | 0.34 | 120.743 | 119.743 | 121.743 | |
2306 | 2017.03.21 01:55 | close | 769 | 0.34 | 120.822 | 119.743 | 121.743 | 20.55 | 20142.08 |
2307 | 2017.03.21 01:55 | close | 768 | 0.34 | 120.822 | 119.800 | 121.800 | 5.72 | 20147.80 |
2308 | 2017.03.22 00:45 | buy | 770 | 0.34 | 120.534 | 0.000 | 0.000 | |
2309 | 2017.03.22 00:45 | modify | 770 | 0.34 | 120.534 | 119.534 | 121.534 | |
2310 | 2017.03.22 02:50 | close | 770 | 0.34 | 120.702 | 119.534 | 121.534 | 43.70 | 20191.50 |
2311 | 2017.03.23 00:10 | sell | 771 | 0.34 | 120.113 | 0.000 | 0.000 | |
2312 | 2017.03.23 00:10 | modify | 771 | 0.34 | 120.113 | 121.113 | 119.113 | |
2313 | 2017.03.23 04:00 | close | 771 | 0.34 | 120.234 | 121.113 | 119.113 | -31.47 | 20160.03 |
2314 | 2017.03.30 01:25 | sell | 772 | 0.34 | 119.611 | 0.000 | 0.000 | |
2315 | 2017.03.30 01:25 | modify | 772 | 0.34 | 119.611 | 120.611 | 118.611 | |
2316 | 2017.03.30 04:00 | close | 772 | 0.34 | 119.727 | 120.611 | 118.611 | -30.18 | 20129.85 |
2317 | 2017.04.05 01:15 | sell | 773 | 0.34 | 118.242 | 0.000 | 0.000 | |
2318 | 2017.04.05 01:15 | modify | 773 | 0.34 | 118.242 | 119.242 | 117.242 | |
2319 | 2017.04.05 01:45 | sell | 774 | 0.34 | 118.364 | 0.000 | 0.000 | |
2320 | 2017.04.05 01:45 | modify | 774 | 0.34 | 118.364 | 119.364 | 117.364 | |
2321 | 2017.04.05 04:00 | close | 774 | 0.34 | 118.291 | 119.364 | 117.364 | 18.98 | 20148.83 |
2322 | 2017.04.05 04:00 | close | 773 | 0.34 | 118.291 | 119.242 | 117.242 | -12.75 | 20136.08 |
2323 | 2017.04.06 00:35 | buy | 775 | 0.34 | 118.048 | 0.000 | 0.000 | |
2324 | 2017.04.06 00:35 | modify | 775 | 0.34 | 118.048 | 117.048 | 119.048 | |
2325 | 2017.04.06 04:00 | close | 775 | 0.34 | 117.905 | 117.048 | 119.048 | -37.20 | 20098.88 |
2326 | 2017.04.10 00:00 | buy | 776 | 0.34 | 117.619 | 0.000 | 0.000 | |
2327 | 2017.04.10 00:00 | modify | 776 | 0.34 | 117.619 | 116.619 | 118.619 | |
2328 | 2017.04.10 01:20 | close | 776 | 0.34 | 117.705 | 116.619 | 118.619 | 22.37 | 20121.25 |
2329 | 2017.04.11 01:40 | buy | 777 | 0.34 | 117.360 | 0.000 | 0.000 | |
2330 | 2017.04.11 01:40 | modify | 777 | 0.34 | 117.360 | 116.360 | 118.360 | |
2331 | 2017.04.11 04:00 | close | 777 | 0.34 | 117.316 | 116.360 | 118.360 | -11.45 | 20109.80 |
2332 | 2017.04.12 00:30 | buy | 778 | 0.34 | 116.198 | 0.000 | 0.000 | |
2333 | 2017.04.12 00:30 | modify | 778 | 0.34 | 116.198 | 115.198 | 117.198 | |
2334 | 2017.04.12 01:50 | close | 778 | 0.34 | 116.307 | 115.198 | 117.198 | 28.35 | 20138.15 |
2335 | 2017.04.17 00:05 | sell | 779 | 0.34 | 115.396 | 0.000 | 0.000 | |
2336 | 2017.04.17 00:05 | modify | 779 | 0.34 | 115.396 | 116.396 | 114.396 | |
2337 | 2017.04.17 01:45 | close | 779 | 0.34 | 115.208 | 116.396 | 114.396 | 48.90 | 20187.05 |
2338 | 2017.04.24 00:05 | sell | 780 | 0.34 | 120.385 | 0.000 | 0.000 | |
2339 | 2017.04.24 00:05 | modify | 780 | 0.34 | 120.385 | 121.385 | 119.385 | |
2340 | 2017.04.24 03:09 | t/p | 780 | 0.34 | 119.385 | 121.385 | 119.385 | 260.10 | 20447.15 |
2341 | 2017.04.25 01:30 | sell | 781 | 0.34 | 119.353 | 0.000 | 0.000 | |
2342 | 2017.04.25 01:30 | modify | 781 | 0.34 | 119.353 | 120.353 | 118.353 | |
2343 | 2017.04.25 02:35 | close | 781 | 0.34 | 119.202 | 120.353 | 118.353 | 39.28 | 20486.43 |
2344 | 2017.05.02 01:25 | sell | 782 | 0.34 | 122.055 | 0.000 | 0.000 | |
2345 | 2017.05.02 01:25 | modify | 782 | 0.34 | 122.055 | 123.055 | 121.055 | |
2346 | 2017.05.02 04:00 | close | 782 | 0.34 | 122.094 | 123.055 | 121.055 | -10.14 | 20476.29 |
2347 | 2017.05.08 00:05 | sell | 783 | 0.34 | 124.417 | 0.000 | 0.000 | |
2348 | 2017.05.08 00:05 | modify | 783 | 0.34 | 124.417 | 125.417 | 123.417 | |
2349 | 2017.05.08 02:35 | close | 783 | 0.34 | 123.850 | 125.417 | 123.417 | 147.48 | 20623.77 |
2350 | 2017.05.16 00:30 | buy | 784 | 0.34 | 124.649 | 0.000 | 0.000 | |
2351 | 2017.05.16 00:30 | modify | 784 | 0.34 | 124.649 | 123.649 | 125.649 | |
2352 | 2017.05.16 02:15 | close | 784 | 0.34 | 124.804 | 123.649 | 125.649 | 40.32 | 20664.09 |
2353 | 2017.05.17 01:40 | buy | 785 | 0.34 | 125.247 | 0.000 | 0.000 | |
2354 | 2017.05.17 01:40 | modify | 785 | 0.34 | 125.247 | 124.247 | 126.247 | |
2355 | 2017.05.17 04:00 | close | 785 | 0.34 | 124.972 | 124.247 | 126.247 | -71.54 | 20592.55 |
2356 | 2017.05.18 00:00 | buy | 786 | 0.34 | 123.643 | 0.000 | 0.000 | |
2357 | 2017.05.18 00:00 | modify | 786 | 0.34 | 123.643 | 122.643 | 124.643 | |
2358 | 2017.05.18 00:40 | buy | 787 | 0.34 | 123.570 | 0.000 | 0.000 | |
2359 | 2017.05.18 00:40 | modify | 787 | 0.34 | 123.570 | 122.570 | 124.570 | |
2360 | 2017.05.18 01:15 | close | 787 | 0.34 | 123.798 | 122.570 | 124.570 | 59.31 | 20651.86 |
2361 | 2017.05.18 01:15 | close | 786 | 0.34 | 123.798 | 122.643 | 124.643 | 40.32 | 20692.18 |
2362 | 2017.05.22 00:05 | buy | 788 | 0.34 | 124.438 | 0.000 | 0.000 | |
2363 | 2017.05.22 00:05 | modify | 788 | 0.34 | 124.438 | 123.438 | 125.438 | |
2364 | 2017.05.22 01:30 | close | 788 | 0.34 | 124.652 | 123.438 | 125.438 | 55.67 | 20747.85 |
2365 | 2017.05.23 01:35 | buy | 789 | 0.34 | 124.966 | 0.000 | 0.000 | |
2366 | 2017.05.23 01:35 | modify | 789 | 0.34 | 124.966 | 123.966 | 125.966 | |
2367 | 2017.05.23 03:50 | close | 789 | 0.34 | 124.959 | 123.966 | 125.966 | -1.82 | 20746.03 |
2368 | 2017.05.29 00:00 | sell | 790 | 0.34 | 124.283 | 0.000 | 0.000 | |
2369 | 2017.05.29 00:00 | modify | 790 | 0.34 | 124.283 | 125.283 | 123.283 | |
2370 | 2017.05.29 03:25 | close | 790 | 0.34 | 124.271 | 125.283 | 123.283 | 3.12 | 20749.15 |
2371 | 2017.05.30 00:50 | buy | 791 | 0.34 | 124.215 | 0.000 | 0.000 | |
2372 | 2017.05.30 00:50 | modify | 791 | 0.34 | 124.215 | 123.215 | 125.215 | |
2373 | 2017.05.30 04:00 | close | 791 | 0.34 | 123.557 | 123.215 | 125.215 | -171.17 | 20577.98 |
2374 | 2017.06.01 00:05 | sell | 792 | 0.34 | 124.548 | 0.000 | 0.000 | |
2375 | 2017.06.01 00:05 | modify | 792 | 0.34 | 124.548 | 125.548 | 123.548 | |
2376 | 2017.06.01 01:00 | sell | 793 | 0.34 | 124.620 | 0.000 | 0.000 | |
2377 | 2017.06.01 01:00 | modify | 793 | 0.34 | 124.620 | 125.620 | 123.620 | |
2378 | 2017.06.01 04:00 | close | 793 | 0.34 | 124.678 | 125.620 | 123.620 | -15.09 | 20562.89 |
2379 | 2017.06.01 04:00 | close | 792 | 0.34 | 124.678 | 125.548 | 123.548 | -33.81 | 20529.08 |
2380 | 2017.06.07 00:30 | buy | 794 | 0.34 | 123.301 | 0.000 | 0.000 | |
2381 | 2017.06.07 00:30 | modify | 794 | 0.34 | 123.301 | 122.301 | 124.301 | |
2382 | 2017.06.07 02:00 | close | 794 | 0.34 | 123.385 | 122.301 | 124.301 | 21.85 | 20550.93 |
2383 | 2017.06.12 00:10 | sell | 795 | 0.34 | 123.645 | 0.000 | 0.000 | |
2384 | 2017.06.12 00:10 | modify | 795 | 0.34 | 123.645 | 124.645 | 122.645 | |
2385 | 2017.06.12 00:30 | sell | 796 | 0.34 | 123.712 | 0.000 | 0.000 | |
2386 | 2017.06.12 00:30 | modify | 796 | 0.34 | 123.712 | 124.712 | 122.712 | |
2387 | 2017.06.12 02:20 | close | 796 | 0.34 | 123.600 | 124.712 | 122.712 | 29.13 | 20580.06 |
2388 | 2017.06.12 02:20 | close | 795 | 0.34 | 123.600 | 124.645 | 122.645 | 11.70 | 20591.76 |
2389 | 2017.06.15 01:50 | buy | 797 | 0.34 | 122.695 | 0.000 | 0.000 | |
2390 | 2017.06.15 01:50 | modify | 797 | 0.34 | 122.695 | 121.695 | 123.695 | |
2391 | 2017.06.15 03:15 | close | 797 | 0.34 | 122.885 | 121.695 | 123.695 | 49.42 | 20641.18 |
2392 | 2017.06.20 01:30 | sell | 798 | 0.34 | 124.452 | 0.000 | 0.000 | |
2393 | 2017.06.20 01:30 | modify | 798 | 0.34 | 124.452 | 125.452 | 123.452 | |
2394 | 2017.06.20 04:00 | close | 798 | 0.34 | 124.530 | 125.452 | 123.452 | -20.29 | 20620.89 |
2395 | 2017.06.26 00:05 | buy | 799 | 0.34 | 124.466 | 0.000 | 0.000 | |
2396 | 2017.06.26 00:05 | modify | 799 | 0.34 | 124.466 | 123.466 | 125.466 | |
2397 | 2017.06.26 03:00 | close | 799 | 0.34 | 124.576 | 123.466 | 125.466 | 28.61 | 20649.50 |
2398 | 2017.06.30 01:55 | buy | 800 | 0.34 | 128.126 | 0.000 | 0.000 | |
2399 | 2017.06.30 01:55 | modify | 800 | 0.34 | 128.126 | 127.126 | 129.126 | |
2400 | 2017.06.30 03:20 | close | 800 | 0.34 | 128.208 | 127.126 | 129.126 | 21.33 | 20670.83 |
2401 | 2017.07.03 00:05 | buy | 801 | 0.34 | 128.024 | 0.000 | 0.000 | |
2402 | 2017.07.03 00:05 | modify | 801 | 0.34 | 128.024 | 127.024 | 129.024 | |
2403 | 2017.07.03 01:40 | close | 801 | 0.34 | 128.336 | 127.024 | 129.024 | 81.17 | 20752.00 |
2404 | 2017.07.05 01:05 | sell | 802 | 0.34 | 128.591 | 0.000 | 0.000 | |
2405 | 2017.07.05 01:05 | modify | 802 | 0.34 | 128.591 | 129.591 | 127.591 | |
2406 | 2017.07.05 01:15 | sell | 803 | 0.34 | 128.593 | 0.000 | 0.000 | |
2407 | 2017.07.05 01:15 | modify | 803 | 0.34 | 128.593 | 129.593 | 127.593 | |
2408 | 2017.07.05 01:20 | close | 803 | 0.34 | 128.488 | 129.593 | 127.593 | 27.31 | 20779.31 |
2409 | 2017.07.05 01:20 | close | 802 | 0.34 | 128.488 | 129.591 | 127.591 | 26.79 | 20806.10 |
2410 | 2017.07.05 01:45 | buy | 804 | 0.34 | 128.381 | 0.000 | 0.000 | |
2411 | 2017.07.05 01:45 | modify | 804 | 0.34 | 128.381 | 127.381 | 129.381 | |
2412 | 2017.07.05 04:00 | close | 804 | 0.34 | 128.379 | 127.381 | 129.381 | -0.52 | 20805.58 |
2413 | 2017.07.13 00:00 | buy | 805 | 0.34 | 129.114 | 0.000 | 0.000 | |
2414 | 2017.07.13 00:00 | modify | 805 | 0.34 | 129.114 | 128.114 | 130.114 | |
2415 | 2017.07.13 01:15 | close | 805 | 0.34 | 129.242 | 128.114 | 130.114 | 33.29 | 20838.87 |
2416 | 2017.07.20 01:20 | sell | 806 | 0.34 | 128.941 | 0.000 | 0.000 | |
2417 | 2017.07.20 01:20 | modify | 806 | 0.34 | 128.941 | 129.941 | 127.941 | |
2418 | 2017.07.20 01:35 | sell | 807 | 0.34 | 128.980 | 0.000 | 0.000 | |
2419 | 2017.07.20 01:35 | modify | 807 | 0.34 | 128.980 | 129.980 | 127.980 | |
2420 | 2017.07.20 04:00 | close | 807 | 0.34 | 128.867 | 129.980 | 127.980 | 29.39 | 20868.26 |
2421 | 2017.07.20 04:00 | close | 806 | 0.34 | 128.867 | 129.941 | 127.941 | 19.25 | 20887.51 |
2422 | 2017.08.07 01:25 | sell | 808 | 0.34 | 130.496 | 0.000 | 0.000 | |
2423 | 2017.08.07 01:25 | modify | 808 | 0.34 | 130.496 | 131.496 | 129.496 | |
2424 | 2017.08.07 01:50 | sell | 809 | 0.34 | 130.570 | 0.000 | 0.000 | |
2425 | 2017.08.07 01:50 | modify | 809 | 0.34 | 130.570 | 131.570 | 129.570 | |
2426 | 2017.08.07 04:00 | close | 809 | 0.34 | 130.559 | 131.570 | 129.570 | 2.87 | 20890.38 |
2427 | 2017.08.07 04:00 | close | 808 | 0.34 | 130.559 | 131.496 | 129.496 | -16.38 | 20874.00 |
2428 | 2017.08.09 01:10 | buy | 810 | 0.34 | 129.423 | 0.000 | 0.000 | |
2429 | 2017.08.09 01:10 | modify | 810 | 0.34 | 129.423 | 128.423 | 130.423 | |
2430 | 2017.08.09 04:00 | close | 810 | 0.34 | 129.111 | 128.423 | 130.423 | -81.16 | 20792.84 |
2431 | 2017.08.15 00:00 | buy | 811 | 0.34 | 129.131 | 0.000 | 0.000 | |
2432 | 2017.08.15 00:00 | modify | 811 | 0.34 | 129.131 | 128.131 | 130.131 | |
2433 | 2017.08.15 01:25 | close | 811 | 0.34 | 129.190 | 128.131 | 130.131 | 15.35 | 20808.19 |
2434 | 2017.08.18 01:25 | buy | 812 | 0.34 | 128.277 | 0.000 | 0.000 | |
2435 | 2017.08.18 01:25 | modify | 812 | 0.34 | 128.277 | 127.277 | 129.277 | |
2436 | 2017.08.18 02:10 | close | 812 | 0.34 | 128.437 | 127.277 | 129.277 | 41.62 | 20849.81 |
2437 | 2017.08.23 01:05 | sell | 813 | 0.34 | 128.956 | 0.000 | 0.000 | |
2438 | 2017.08.23 01:05 | modify | 813 | 0.34 | 128.956 | 129.956 | 127.956 | |
2439 | 2017.08.23 01:55 | sell | 814 | 0.34 | 129.030 | 0.000 | 0.000 | |
2440 | 2017.08.23 01:55 | modify | 814 | 0.34 | 129.030 | 130.030 | 128.030 | |
2441 | 2017.08.23 03:20 | close | 814 | 0.34 | 128.914 | 130.030 | 128.030 | 30.17 | 20879.98 |
2442 | 2017.08.23 03:20 | close | 813 | 0.34 | 128.914 | 129.956 | 127.956 | 10.92 | 20890.90 |
2443 | 2017.08.24 01:10 | buy | 815 | 0.34 | 128.657 | 0.000 | 0.000 | |
2444 | 2017.08.24 01:10 | modify | 815 | 0.34 | 128.657 | 127.657 | 129.657 | |
2445 | 2017.08.24 03:05 | close | 815 | 0.34 | 128.743 | 127.657 | 129.657 | 22.37 | 20913.27 |
2446 | 2017.08.28 01:05 | sell | 816 | 0.34 | 130.526 | 0.000 | 0.000 | |
2447 | 2017.08.28 01:05 | modify | 816 | 0.34 | 130.526 | 131.526 | 129.526 | |
2448 | 2017.08.28 01:20 | sell | 817 | 0.34 | 130.532 | 0.000 | 0.000 | |
2449 | 2017.08.28 01:20 | modify | 817 | 0.34 | 130.532 | 131.532 | 129.532 | |
2450 | 2017.08.28 01:40 | sell | 818 | 0.34 | 130.586 | 0.000 | 0.000 | |
2451 | 2017.08.28 01:40 | modify | 818 | 0.34 | 130.586 | 131.586 | 129.586 | |
2452 | 2017.08.28 03:15 | close | 818 | 0.34 | 130.441 | 131.586 | 129.586 | 37.72 | 20950.99 |
2453 | 2017.08.28 03:15 | close | 817 | 0.34 | 130.441 | 131.532 | 129.532 | 23.67 | 20974.66 |
2454 | 2017.08.28 03:15 | close | 816 | 0.34 | 130.441 | 131.526 | 129.526 | 22.11 | 20996.77 |
2455 | 2017.08.29 00:10 | buy | 819 | 0.34 | 130.609 | 0.000 | 0.000 | |
2456 | 2017.08.29 00:10 | modify | 819 | 0.34 | 130.609 | 129.609 | 131.609 | |
2457 | 2017.08.29 00:25 | buy | 820 | 0.34 | 130.505 | 0.000 | 0.000 | |
2458 | 2017.08.29 00:25 | modify | 820 | 0.34 | 130.505 | 129.505 | 131.505 | |
2459 | 2017.08.29 04:00 | close | 820 | 0.34 | 130.249 | 129.505 | 131.505 | -66.59 | 20930.18 |
2460 | 2017.08.29 04:00 | close | 819 | 0.34 | 130.249 | 129.609 | 131.609 | -93.65 | 20836.53 |
2461 | 2017.09.04 00:05 | buy | 821 | 0.34 | 130.167 | 0.000 | 0.000 | |
2462 | 2017.09.04 00:05 | modify | 821 | 0.34 | 130.167 | 129.167 | 131.167 | |
2463 | 2017.09.04 03:05 | close | 821 | 0.34 | 130.528 | 129.167 | 131.167 | 93.92 | 20930.45 |
2464 | 2017.09.06 01:45 | buy | 822 | 0.34 | 129.399 | 0.000 | 0.000 | |
2465 | 2017.09.06 01:45 | modify | 822 | 0.34 | 129.399 | 128.399 | 130.399 | |
2466 | 2017.09.06 03:25 | close | 822 | 0.34 | 129.537 | 128.399 | 130.399 | 35.90 | 20966.35 |
2467 | 2017.09.08 01:15 | buy | 823 | 0.34 | 130.206 | 0.000 | 0.000 | |
2468 | 2017.09.08 01:15 | modify | 823 | 0.34 | 130.206 | 129.206 | 131.206 | |
2469 | 2017.09.08 01:40 | buy | 824 | 0.34 | 130.195 | 0.000 | 0.000 | |
2470 | 2017.09.08 01:40 | modify | 824 | 0.34 | 130.195 | 129.195 | 131.195 | |
2471 | 2017.09.08 02:30 | close | 824 | 0.34 | 130.345 | 129.195 | 131.195 | 39.02 | 21005.37 |
2472 | 2017.09.08 02:30 | close | 823 | 0.34 | 130.345 | 129.206 | 131.206 | 36.16 | 21041.53 |
2473 | 2017.09.11 00:05 | sell | 825 | 0.34 | 129.935 | 0.000 | 0.000 | |
2474 | 2017.09.11 00:05 | modify | 825 | 0.34 | 129.935 | 130.935 | 128.935 | |
2475 | 2017.09.11 04:00 | close | 825 | 0.34 | 130.262 | 130.935 | 128.935 | -85.06 | 20956.47 |
2476 | 2017.09.12 01:10 | buy | 826 | 0.34 | 130.705 | 0.000 | 0.000 | |
2477 | 2017.09.12 01:10 | modify | 826 | 0.34 | 130.705 | 129.705 | 131.705 | |
2478 | 2017.09.12 02:35 | close | 826 | 0.34 | 130.800 | 129.705 | 131.705 | 24.71 | 20981.18 |
2479 | 2017.09.14 00:05 | buy | 827 | 0.34 | 131.309 | 0.000 | 0.000 | |
2480 | 2017.09.14 00:05 | modify | 827 | 0.34 | 131.309 | 130.309 | 132.309 | |
2481 | 2017.09.14 01:20 | close | 827 | 0.34 | 131.385 | 130.309 | 132.309 | 19.77 | 21000.95 |
2482 | 2017.09.15 01:05 | buy | 828 | 0.34 | 131.010 | 0.000 | 0.000 | |
2483 | 2017.09.15 01:05 | modify | 828 | 0.34 | 131.010 | 130.010 | 132.010 | |
2484 | 2017.09.15 01:20 | buy | 829 | 0.34 | 131.001 | 0.000 | 0.000 | |
2485 | 2017.09.15 01:20 | modify | 829 | 0.34 | 131.001 | 130.001 | 132.001 | |
2486 | 2017.09.15 01:35 | buy | 830 | 0.34 | 130.964 | 0.000 | 0.000 | |
2487 | 2017.09.15 01:35 | modify | 830 | 0.34 | 130.964 | 129.964 | 131.964 | |
2488 | 2017.09.15 03:45 | close | 830 | 0.34 | 131.234 | 129.964 | 131.964 | 70.24 | 21071.19 |
2489 | 2017.09.15 03:45 | close | 829 | 0.34 | 131.234 | 130.001 | 132.001 | 60.62 | 21131.81 |
2490 | 2017.09.15 03:45 | close | 828 | 0.34 | 131.234 | 130.010 | 132.010 | 58.28 | 21190.09 |
2491 | 2017.09.18 01:25 | sell | 831 | 0.34 | 132.725 | 0.000 | 0.000 | |
2492 | 2017.09.18 01:25 | modify | 831 | 0.34 | 132.725 | 133.725 | 131.725 | |
2493 | 2017.09.18 04:00 | close | 831 | 0.34 | 132.856 | 133.725 | 131.725 | -34.07 | 21156.02 |
2494 | 2017.09.25 00:05 | buy | 832 | 0.34 | 133.520 | 0.000 | 0.000 | |
2495 | 2017.09.25 00:05 | modify | 832 | 0.34 | 133.520 | 132.520 | 134.520 | |
2496 | 2017.09.25 01:15 | close | 832 | 0.34 | 133.784 | 132.520 | 134.520 | 68.68 | 21224.70 |
2497 | 2017.09.25 01:35 | sell | 833 | 0.34 | 133.981 | 0.000 | 0.000 | |
2498 | 2017.09.25 01:35 | modify | 833 | 0.34 | 133.981 | 134.981 | 132.981 | |
2499 | 2017.09.25 04:00 | close | 833 | 0.34 | 134.154 | 134.981 | 132.981 | -45.00 | 21179.70 |
2500 | 2017.09.26 01:25 | sell | 834 | 0.34 | 132.497 | 0.000 | 0.000 | |
2501 | 2017.09.26 01:25 | modify | 834 | 0.34 | 132.497 | 133.497 | 131.497 | |
2502 | 2017.09.26 03:40 | close | 834 | 0.34 | 132.355 | 133.497 | 131.497 | 36.93 | 21216.63 |
2503 | 2017.10.02 00:00 | buy | 835 | 0.34 | 132.815 | 0.000 | 0.000 | |
2504 | 2017.10.02 00:00 | modify | 835 | 0.34 | 132.815 | 131.815 | 133.815 | |
2505 | 2017.10.02 01:05 | close | 835 | 0.34 | 132.927 | 131.815 | 133.815 | 29.14 | 21245.77 |
2506 | 2017.10.04 00:00 | buy | 836 | 0.34 | 132.527 | 0.000 | 0.000 | |
2507 | 2017.10.04 00:00 | modify | 836 | 0.34 | 132.527 | 131.527 | 133.527 | |
2508 | 2017.10.04 01:15 | buy | 837 | 0.34 | 132.478 | 0.000 | 0.000 | |
2509 | 2017.10.04 01:15 | modify | 837 | 0.34 | 132.478 | 131.478 | 133.478 | |
2510 | 2017.10.04 02:20 | close | 837 | 0.34 | 132.535 | 131.478 | 133.478 | 14.83 | 21260.60 |
2511 | 2017.10.04 02:20 | close | 836 | 0.34 | 132.535 | 131.527 | 133.527 | 2.08 | 21262.68 |
2512 | 2017.10.09 00:00 | buy | 838 | 0.34 | 132.059 | 0.000 | 0.000 | |
2513 | 2017.10.09 00:00 | modify | 838 | 0.34 | 132.059 | 131.059 | 133.059 | |
2514 | 2017.10.09 01:00 | close | 838 | 0.34 | 132.239 | 131.059 | 133.059 | 46.83 | 21309.51 |
2515 | 2017.10.09 01:20 | buy | 839 | 0.34 | 131.932 | 0.000 | 0.000 | |
2516 | 2017.10.09 01:20 | modify | 839 | 0.34 | 131.932 | 130.932 | 132.932 | |
2517 | 2017.10.09 02:15 | close | 839 | 0.34 | 132.129 | 130.932 | 132.932 | 51.25 | 21360.76 |
2518 | 2017.10.10 00:20 | buy | 840 | 0.34 | 132.251 | 0.000 | 0.000 | |
2519 | 2017.10.10 00:20 | modify | 840 | 0.34 | 132.251 | 131.251 | 133.251 | |
2520 | 2017.10.10 01:05 | close | 840 | 0.34 | 132.303 | 131.251 | 133.251 | 13.53 | 21374.29 |
2521 | 2017.10.16 00:00 | buy | 841 | 0.34 | 132.023 | 0.000 | 0.000 | |
2522 | 2017.10.16 00:00 | modify | 841 | 0.34 | 132.023 | 131.023 | 133.023 | |
2523 | 2017.10.16 01:40 | close | 841 | 0.34 | 132.226 | 131.023 | 133.023 | 52.81 | 21427.10 |
2524 | 2017.10.19 01:25 | sell | 842 | 0.34 | 133.278 | 0.000 | 0.000 | |
2525 | 2017.10.19 01:25 | modify | 842 | 0.34 | 133.278 | 134.278 | 132.278 | |
2526 | 2017.10.19 03:15 | close | 842 | 0.34 | 133.240 | 134.278 | 132.278 | 9.89 | 21436.99 |
2527 | 2017.10.23 00:05 | sell | 843 | 0.34 | 133.942 | 0.000 | 0.000 | |
2528 | 2017.10.23 00:05 | modify | 843 | 0.34 | 133.942 | 134.942 | 132.942 | |
2529 | 2017.10.23 04:00 | close | 843 | 0.34 | 133.899 | 134.942 | 132.942 | 11.19 | 21448.18 |
2530 | 2017.10.24 01:55 | buy | 844 | 0.34 | 133.216 | 0.000 | 0.000 | |
2531 | 2017.10.24 01:55 | modify | 844 | 0.34 | 133.216 | 132.216 | 134.216 | |
2532 | 2017.10.24 02:35 | close | 844 | 0.34 | 133.322 | 132.216 | 134.216 | 27.57 | 21475.75 |
2533 | 2017.10.26 01:35 | buy | 845 | 0.34 | 134.209 | 0.000 | 0.000 | |
2534 | 2017.10.26 01:35 | modify | 845 | 0.34 | 134.209 | 133.209 | 135.209 | |
2535 | 2017.10.26 03:15 | close | 845 | 0.34 | 134.351 | 133.209 | 135.209 | 36.94 | 21512.69 |
2536 | 2017.10.31 00:45 | buy | 846 | 0.34 | 131.717 | 0.000 | 0.000 | |
2537 | 2017.10.31 00:45 | modify | 846 | 0.34 | 131.717 | 130.717 | 132.717 | |
2538 | 2017.10.31 03:00 | close | 846 | 0.34 | 131.768 | 130.717 | 132.717 | 13.27 | 21525.96 |
2539 | 2017.11.02 01:50 | sell | 847 | 0.34 | 132.741 | 0.000 | 0.000 | |
2540 | 2017.11.02 01:50 | modify | 847 | 0.34 | 132.741 | 133.741 | 131.741 | |
2541 | 2017.11.02 04:00 | close | 847 | 0.34 | 132.755 | 133.741 | 131.741 | -3.65 | 21522.31 |
2542 | 2017.11.03 01:25 | buy | 848 | 0.34 | 132.920 | 0.000 | 0.000 | |
2543 | 2017.11.03 01:25 | modify | 848 | 0.34 | 132.920 | 131.920 | 133.920 | |
2544 | 2017.11.03 02:20 | close | 848 | 0.34 | 132.967 | 131.920 | 133.920 | 12.23 | 21534.54 |
2545 | 2017.11.06 01:25 | sell | 849 | 0.34 | 132.629 | 0.000 | 0.000 | |
2546 | 2017.11.06 01:25 | modify | 849 | 0.34 | 132.629 | 133.629 | 131.629 | |
2547 | 2017.11.06 04:00 | close | 849 | 0.34 | 133.077 | 133.629 | 131.629 | -116.53 | 21418.01 |
2548 | 2017.11.08 00:55 | buy | 850 | 0.34 | 131.953 | 0.000 | 0.000 | |
2549 | 2017.11.08 00:55 | modify | 850 | 0.34 | 131.953 | 130.953 | 132.953 | |
2550 | 2017.11.08 03:40 | close | 850 | 0.34 | 131.971 | 130.953 | 132.953 | 4.68 | 21422.69 |
2551 | 2017.11.13 00:05 | buy | 851 | 0.34 | 132.335 | 0.000 | 0.000 | |
2552 | 2017.11.13 00:05 | modify | 851 | 0.34 | 132.335 | 131.335 | 133.335 | |
2553 | 2017.11.13 01:05 | close | 851 | 0.34 | 132.429 | 131.335 | 133.335 | 24.46 | 21447.15 |
2554 | 2017.11.13 01:15 | sell | 852 | 0.34 | 132.526 | 0.000 | 0.000 | |
2555 | 2017.11.13 01:15 | modify | 852 | 0.34 | 132.526 | 133.526 | 131.526 | |
2556 | 2017.11.13 02:15 | close | 852 | 0.34 | 132.405 | 133.526 | 131.526 | 31.47 | 21478.62 |
2557 | 2017.11.16 00:20 | buy | 853 | 0.34 | 132.986 | 0.000 | 0.000 | |
2558 | 2017.11.16 00:20 | modify | 853 | 0.34 | 132.986 | 131.986 | 133.986 | |
2559 | 2017.11.16 02:05 | close | 853 | 0.34 | 133.002 | 131.986 | 133.986 | 4.17 | 21482.79 |
2560 | 2017.11.17 01:05 | sell | 854 | 0.34 | 133.143 | 0.000 | 0.000 | |
2561 | 2017.11.17 01:05 | modify | 854 | 0.34 | 133.143 | 134.143 | 132.143 | |
2562 | 2017.11.17 02:10 | close | 854 | 0.34 | 133.029 | 134.143 | 132.143 | 29.65 | 21512.44 |
2563 | 2017.11.20 01:00 | buy | 855 | 0.34 | 132.028 | 0.000 | 0.000 | |
2564 | 2017.11.20 01:00 | modify | 855 | 0.34 | 132.028 | 131.028 | 133.028 | |
2565 | 2017.11.20 04:00 | close | 855 | 0.34 | 131.563 | 131.028 | 133.028 | -120.97 | 21391.47 |
2566 | 2017.11.27 00:05 | buy | 856 | 0.34 | 133.000 | 0.000 | 0.000 | |
2567 | 2017.11.27 00:05 | modify | 856 | 0.34 | 133.000 | 132.000 | 134.000 | |
2568 | 2017.11.27 00:30 | close | 856 | 0.34 | 133.142 | 132.000 | 134.000 | 36.94 | 21428.41 |
2569 | 2017.11.28 01:55 | sell | 857 | 0.34 | 132.329 | 0.000 | 0.000 | |
2570 | 2017.11.28 01:55 | modify | 857 | 0.34 | 132.329 | 133.329 | 131.329 | |
2571 | 2017.11.28 04:00 | close | 857 | 0.34 | 132.462 | 133.329 | 131.329 | -34.60 | 21393.81 |
2572 | 2017.11.29 01:20 | sell | 858 | 0.34 | 132.138 | 0.000 | 0.000 | |
2573 | 2017.11.29 01:20 | modify | 858 | 0.34 | 132.138 | 133.138 | 131.138 | |
2574 | 2017.11.29 04:00 | close | 858 | 0.34 | 132.200 | 133.138 | 131.138 | -16.12 | 21377.69 |
2575 | 2017.11.30 01:25 | sell | 859 | 0.34 | 132.771 | 0.000 | 0.000 | |
2576 | 2017.11.30 01:25 | modify | 859 | 0.34 | 132.771 | 133.771 | 131.771 | |
2577 | 2017.11.30 04:00 | close | 859 | 0.34 | 132.909 | 133.771 | 131.771 | -35.89 | 21341.80 |
2578 | 2017.12.04 00:05 | sell | 860 | 0.34 | 133.742 | 0.000 | 0.000 | |
2579 | 2017.12.04 00:05 | modify | 860 | 0.34 | 133.742 | 134.742 | 132.742 | |
2580 | 2017.12.04 00:35 | sell | 861 | 0.34 | 133.736 | 0.000 | 0.000 | |
2581 | 2017.12.04 00:35 | modify | 861 | 0.34 | 133.736 | 134.736 | 132.736 | |
2582 | 2017.12.04 01:00 | sell | 862 | 0.34 | 133.807 | 0.000 | 0.000 | |
2583 | 2017.12.04 01:00 | modify | 862 | 0.34 | 133.807 | 134.807 | 132.807 | |
2584 | 2017.12.04 04:00 | close | 862 | 0.34 | 133.829 | 134.807 | 132.807 | -5.72 | 21336.08 |
2585 | 2017.12.04 04:00 | close | 861 | 0.34 | 133.829 | 134.736 | 132.736 | -24.19 | 21311.89 |
2586 | 2017.12.04 04:00 | close | 860 | 0.34 | 133.829 | 134.742 | 132.742 | -22.63 | 21289.26 |
2587 | 2017.12.07 01:35 | sell | 863 | 0.34 | 132.560 | 0.000 | 0.000 | |
2588 | 2017.12.07 01:35 | modify | 863 | 0.34 | 132.560 | 133.560 | 131.560 | |
2589 | 2017.12.07 01:45 | sell | 864 | 0.34 | 132.577 | 0.000 | 0.000 | |
2590 | 2017.12.07 01:45 | modify | 864 | 0.34 | 132.577 | 133.577 | 131.577 | |
2591 | 2017.12.07 04:00 | close | 864 | 0.34 | 132.692 | 133.577 | 131.577 | -29.91 | 21259.35 |
2592 | 2017.12.07 04:00 | close | 863 | 0.34 | 132.692 | 133.560 | 131.560 | -34.33 | 21225.02 |
2593 | 2017.12.08 01:20 | sell | 865 | 0.34 | 133.248 | 0.000 | 0.000 | |
2594 | 2017.12.08 01:20 | modify | 865 | 0.34 | 133.248 | 134.248 | 132.248 | |
2595 | 2017.12.08 01:35 | sell | 866 | 0.34 | 133.268 | 0.000 | 0.000 | |
2596 | 2017.12.08 01:35 | modify | 866 | 0.34 | 133.268 | 134.268 | 132.268 | |
2597 | 2017.12.08 04:00 | close | 866 | 0.34 | 133.370 | 134.268 | 132.268 | -26.53 | 21198.49 |
2598 | 2017.12.08 04:00 | close | 865 | 0.34 | 133.370 | 134.248 | 132.248 | -31.73 | 21166.76 |
2599 | 2017.12.11 00:55 | sell | 867 | 0.34 | 133.656 | 0.000 | 0.000 | |
2600 | 2017.12.11 00:55 | modify | 867 | 0.34 | 133.656 | 134.656 | 132.656 | |
2601 | 2017.12.11 02:10 | close | 867 | 0.34 | 133.579 | 134.656 | 132.656 | 20.03 | 21186.79 |
2602 | 2017.12.14 00:40 | sell | 868 | 0.34 | 133.249 | 0.000 | 0.000 | |
2603 | 2017.12.14 00:40 | modify | 868 | 0.34 | 133.249 | 134.249 | 132.249 | |
2604 | 2017.12.14 01:25 | sell | 869 | 0.34 | 133.375 | 0.000 | 0.000 | |
2605 | 2017.12.14 01:25 | modify | 869 | 0.34 | 133.375 | 134.375 | 132.375 | |
2606 | 2017.12.14 01:50 | sell | 870 | 0.34 | 133.489 | 0.000 | 0.000 | |
2607 | 2017.12.14 01:50 | modify | 870 | 0.34 | 133.489 | 134.489 | 132.489 | |
2608 | 2017.12.14 04:00 | close | 870 | 0.34 | 133.363 | 134.489 | 132.489 | 32.78 | 21219.57 |
2609 | 2017.12.14 04:00 | close | 869 | 0.34 | 133.363 | 134.375 | 132.375 | 3.12 | 21222.69 |
2610 | 2017.12.14 04:00 | close | 868 | 0.34 | 133.363 | 134.249 | 132.249 | -29.65 | 21193.04 |
2611 | 2017.12.18 00:00 | buy | 871 | 0.34 | 132.413 | 0.000 | 0.000 | |
2612 | 2017.12.18 00:00 | modify | 871 | 0.34 | 132.413 | 131.413 | 133.413 | |
2613 | 2017.12.18 00:40 | buy | 872 | 0.34 | 132.218 | 0.000 | 0.000 | |
2614 | 2017.12.18 00:40 | modify | 872 | 0.34 | 132.218 | 131.218 | 133.218 | |
2615 | 2017.12.18 01:20 | close | 872 | 0.34 | 132.385 | 131.218 | 133.218 | 43.44 | 21236.48 |
2616 | 2017.12.18 01:20 | close | 871 | 0.34 | 132.385 | 131.413 | 133.413 | -7.28 | 21229.20 |
2617 | 2017.12.21 00:25 | buy | 873 | 0.34 | 134.564 | 0.000 | 0.000 | |
2618 | 2017.12.21 00:25 | modify | 873 | 0.34 | 134.564 | 133.564 | 135.564 | |
2619 | 2017.12.21 02:25 | close | 873 | 0.34 | 134.603 | 133.564 | 135.564 | 10.14 | 21239.34 |
2620 | 2017.12.22 01:50 | buy | 874 | 0.34 | 134.390 | 0.000 | 0.000 | |
2621 | 2017.12.22 01:50 | modify | 874 | 0.34 | 134.390 | 133.390 | 135.390 | |
2622 | 2017.12.22 04:00 | close | 874 | 0.34 | 134.183 | 133.390 | 135.390 | -53.85 | 21185.49 |
2623 | 2017.12.28 00:05 | buy | 875 | 0.34 | 134.653 | 0.000 | 0.000 | |
2624 | 2017.12.28 00:05 | modify | 875 | 0.34 | 134.653 | 133.653 | 135.653 | |
2625 | 2017.12.28 00:55 | close | 875 | 0.34 | 134.773 | 133.653 | 135.653 | 31.22 | 21216.71 |
2626 | 2018.01.08 00:10 | buy | 876 | 0.34 | 136.065 | 0.000 | 0.000 | |
2627 | 2018.01.08 00:10 | modify | 876 | 0.34 | 136.065 | 135.065 | 137.065 | |
2628 | 2018.01.08 01:05 | close | 876 | 0.34 | 136.221 | 135.065 | 137.065 | 40.58 | 21257.29 |
2629 | 2018.01.10 01:30 | sell | 877 | 0.34 | 134.528 | 0.000 | 0.000 | |
2630 | 2018.01.10 01:30 | modify | 877 | 0.34 | 134.528 | 135.528 | 133.528 | |
2631 | 2018.01.10 02:25 | close | 877 | 0.34 | 134.410 | 135.528 | 133.528 | 30.70 | 21287.99 |
2632 | 2018.01.12 01:45 | sell | 878 | 0.34 | 133.977 | 0.000 | 0.000 | |
2633 | 2018.01.12 01:45 | modify | 878 | 0.34 | 133.977 | 134.977 | 132.977 | |
2634 | 2018.01.12 04:00 | close | 878 | 0.34 | 134.112 | 134.977 | 132.977 | -35.12 | 21252.87 |
2635 | 2018.01.15 00:30 | sell | 879 | 0.34 | 135.552 | 0.000 | 0.000 | |
2636 | 2018.01.15 00:30 | modify | 879 | 0.34 | 135.552 | 136.552 | 134.552 | |
2637 | 2018.01.15 02:20 | close | 879 | 0.34 | 135.216 | 136.552 | 134.552 | 87.39 | 21340.26 |
2638 | 2018.01.18 00:40 | buy | 880 | 0.34 | 135.551 | 0.000 | 0.000 | |
2639 | 2018.01.18 00:40 | modify | 880 | 0.34 | 135.551 | 134.551 | 136.551 | |
2640 | 2018.01.18 01:10 | buy | 881 | 0.34 | 135.486 | 0.000 | 0.000 | |
2641 | 2018.01.18 01:10 | modify | 881 | 0.34 | 135.486 | 134.486 | 136.486 | |
2642 | 2018.01.18 01:45 | close | 881 | 0.34 | 135.690 | 134.486 | 136.486 | 53.07 | 21393.33 |
2643 | 2018.01.18 01:45 | close | 880 | 0.34 | 135.690 | 134.551 | 136.551 | 36.16 | 21429.49 |
2644 | 2018.01.22 00:15 | sell | 882 | 0.34 | 135.620 | 0.000 | 0.000 | |
2645 | 2018.01.22 00:15 | modify | 882 | 0.34 | 135.620 | 136.620 | 134.620 | |
2646 | 2018.01.22 04:00 | close | 882 | 0.34 | 135.521 | 136.620 | 134.620 | 25.75 | 21455.24 |
2647 | 2018.02.05 00:05 | buy | 883 | 0.34 | 136.932 | 0.000 | 0.000 | |
2648 | 2018.02.05 00:05 | modify | 883 | 0.34 | 136.932 | 135.932 | 137.932 | |
2649 | 2018.02.05 01:15 | buy | 884 | 0.34 | 136.855 | 0.000 | 0.000 | |
2650 | 2018.02.05 01:15 | modify | 884 | 0.34 | 136.855 | 135.855 | 137.855 | |
2651 | 2018.02.05 04:00 | close | 884 | 0.34 | 136.873 | 135.855 | 137.855 | 4.69 | 21459.93 |
2652 | 2018.02.05 04:00 | close | 883 | 0.34 | 136.873 | 135.932 | 137.932 | -15.34 | 21444.59 |
2653 | 2018.02.08 00:15 | buy | 885 | 0.34 | 133.974 | 0.000 | 0.000 | |
2654 | 2018.02.08 00:15 | modify | 885 | 0.34 | 133.974 | 132.974 | 134.974 | |
2655 | 2018.02.08 02:25 | close | 885 | 0.34 | 134.177 | 132.974 | 134.974 | 52.81 | 21497.40 |
2656 | 2018.02.12 00:30 | sell | 886 | 0.34 | 133.339 | 0.000 | 0.000 | |
2657 | 2018.02.12 00:30 | modify | 886 | 0.34 | 133.339 | 134.339 | 132.339 | |
2658 | 2018.02.12 02:30 | close | 886 | 0.34 | 133.113 | 134.339 | 132.339 | 58.78 | 21556.18 |
2659 | 2018.02.13 01:10 | sell | 887 | 0.34 | 133.665 | 0.000 | 0.000 | |
2660 | 2018.02.13 01:10 | modify | 887 | 0.34 | 133.665 | 134.665 | 132.665 | |
2661 | 2018.02.13 01:40 | sell | 888 | 0.34 | 133.771 | 0.000 | 0.000 | |
2662 | 2018.02.13 01:40 | modify | 888 | 0.34 | 133.771 | 134.771 | 132.771 | |
2663 | 2018.02.13 02:30 | close | 888 | 0.34 | 133.527 | 134.771 | 132.771 | 63.46 | 21619.64 |
2664 | 2018.02.13 02:30 | close | 887 | 0.34 | 133.527 | 134.665 | 132.665 | 35.89 | 21655.53 |
2665 | 2018.02.15 01:10 | buy | 889 | 0.34 | 133.049 | 0.000 | 0.000 | |
2666 | 2018.02.15 01:10 | modify | 889 | 0.34 | 133.049 | 132.049 | 134.049 | |
2667 | 2018.02.15 01:20 | buy | 890 | 0.34 | 133.048 | 0.000 | 0.000 | |
2668 | 2018.02.15 01:20 | modify | 890 | 0.34 | 133.048 | 132.048 | 134.048 | |
2669 | 2018.02.15 01:45 | buy | 891 | 0.34 | 132.896 | 0.000 | 0.000 | |
2670 | 2018.02.15 01:45 | modify | 891 | 0.34 | 132.896 | 131.896 | 133.896 | |
2671 | 2018.02.15 03:15 | close | 891 | 0.34 | 133.164 | 131.896 | 133.896 | 69.72 | 21725.25 |
2672 | 2018.02.15 03:15 | close | 890 | 0.34 | 133.164 | 132.048 | 134.048 | 30.18 | 21755.43 |
2673 | 2018.02.15 03:15 | close | 889 | 0.34 | 133.164 | 132.049 | 134.049 | 29.92 | 21785.35 |
2674 | 2018.02.22 01:10 | buy | 892 | 0.34 | 132.190 | 0.000 | 0.000 | |
2675 | 2018.02.22 01:10 | modify | 892 | 0.34 | 132.190 | 131.190 | 133.190 | |
2676 | 2018.02.22 01:20 | buy | 893 | 0.34 | 132.132 | 0.000 | 0.000 | |
2677 | 2018.02.22 01:20 | modify | 893 | 0.34 | 132.132 | 131.132 | 133.132 | |
2678 | 2018.02.22 04:00 | close | 893 | 0.34 | 131.696 | 131.132 | 133.132 | -113.42 | 21671.93 |
2679 | 2018.02.22 04:00 | close | 892 | 0.34 | 131.696 | 131.190 | 133.190 | -128.51 | 21543.42 |
2680 | 2018.02.26 00:05 | sell | 894 | 0.34 | 131.576 | 0.000 | 0.000 | |
2681 | 2018.02.26 00:05 | modify | 894 | 0.34 | 131.576 | 132.576 | 130.576 | |
2682 | 2018.02.26 00:30 | sell | 895 | 0.34 | 131.554 | 0.000 | 0.000 | |
2683 | 2018.02.26 00:30 | modify | 895 | 0.34 | 131.554 | 132.554 | 130.554 | |
2684 | 2018.02.26 02:50 | close | 895 | 0.34 | 131.378 | 132.554 | 130.554 | 45.78 | 21589.20 |
2685 | 2018.02.26 02:50 | close | 894 | 0.34 | 131.378 | 132.576 | 130.576 | 51.50 | 21640.70 |
2686 | 2018.02.27 01:50 | sell | 896 | 0.34 | 131.835 | 0.000 | 0.000 | |
2687 | 2018.02.27 01:50 | modify | 896 | 0.34 | 131.835 | 132.835 | 130.835 | |
2688 | 2018.02.27 04:00 | close | 896 | 0.34 | 132.034 | 132.835 | 130.835 | -51.76 | 21588.94 |
2689 | 2018.02.28 01:55 | sell | 897 | 0.34 | 131.448 | 0.000 | 0.000 | |
2690 | 2018.02.28 01:55 | modify | 897 | 0.34 | 131.448 | 132.448 | 130.448 | |
2691 | 2018.02.28 02:55 | close | 897 | 0.34 | 131.275 | 132.448 | 130.448 | 45.00 | 21633.94 |
2692 | 2018.03.05 01:25 | buy | 898 | 0.34 | 130.026 | 0.000 | 0.000 | |
2693 | 2018.03.05 01:25 | modify | 898 | 0.34 | 130.026 | 129.026 | 131.026 | |
2694 | 2018.03.05 04:00 | close | 898 | 0.34 | 130.046 | 129.026 | 131.026 | 5.21 | 21639.15 |
2695 | 2018.03.06 01:25 | sell | 899 | 0.34 | 131.102 | 0.000 | 0.000 | |
2696 | 2018.03.06 01:25 | modify | 899 | 0.34 | 131.102 | 132.102 | 130.102 | |
2697 | 2018.03.06 04:00 | close | 899 | 0.34 | 131.397 | 132.102 | 130.102 | -76.72 | 21562.43 |
2698 | 2018.03.07 00:35 | buy | 900 | 0.34 | 131.291 | 0.000 | 0.000 | |
2699 | 2018.03.07 00:35 | modify | 900 | 0.34 | 131.291 | 130.291 | 132.291 | |
2700 | 2018.03.07 01:05 | buy | 901 | 0.34 | 131.123 | 0.000 | 0.000 | |
2701 | 2018.03.07 01:05 | modify | 901 | 0.34 | 131.123 | 130.123 | 132.123 | |
2702 | 2018.03.07 01:35 | buy | 902 | 0.34 | 131.070 | 0.000 | 0.000 | |
2703 | 2018.03.07 01:35 | modify | 902 | 0.34 | 131.070 | 130.070 | 132.070 | |
2704 | 2018.03.07 03:35 | close | 902 | 0.34 | 131.339 | 130.070 | 132.070 | 69.98 | 21632.41 |
2705 | 2018.03.07 03:35 | close | 901 | 0.34 | 131.339 | 130.123 | 132.123 | 56.19 | 21688.60 |
2706 | 2018.03.07 03:35 | close | 900 | 0.34 | 131.339 | 130.291 | 132.291 | 12.49 | 21701.09 |
2707 | 2018.03.13 01:20 | buy | 903 | 0.34 | 131.176 | 0.000 | 0.000 | |
2708 | 2018.03.13 01:20 | modify | 903 | 0.34 | 131.176 | 130.176 | 132.176 | |
2709 | 2018.03.13 03:10 | close | 903 | 0.34 | 131.251 | 130.176 | 132.176 | 19.51 | 21720.60 |
2710 | 2018.03.15 01:50 | buy | 904 | 0.34 | 131.341 | 0.000 | 0.000 | |
2711 | 2018.03.15 01:50 | modify | 904 | 0.34 | 131.341 | 130.341 | 132.341 | |
2712 | 2018.03.15 04:00 | close | 904 | 0.34 | 131.096 | 130.341 | 132.341 | -63.73 | 21656.87 |
2713 | 2018.03.19 01:50 | buy | 905 | 0.34 | 130.117 | 0.000 | 0.000 | |
2714 | 2018.03.19 01:50 | modify | 905 | 0.34 | 130.117 | 129.117 | 131.117 | |
2715 | 2018.03.19 02:10 | close | 905 | 0.34 | 130.272 | 129.117 | 131.117 | 40.32 | 21697.19 |
2716 | 2018.03.26 00:05 | buy | 906 | 0.34 | 129.231 | 0.000 | 0.000 | |
2717 | 2018.03.26 00:05 | modify | 906 | 0.34 | 129.231 | 128.231 | 130.231 | |
2718 | 2018.03.26 01:20 | close | 906 | 0.34 | 129.565 | 128.231 | 130.231 | 86.89 | 21784.08 |
2719 | 2018.04.06 01:50 | buy | 907 | 0.34 | 131.331 | 0.000 | 0.000 | |
2720 | 2018.04.06 01:50 | modify | 907 | 0.34 | 131.331 | 130.331 | 132.331 | |
2721 | 2018.04.06 04:00 | close | 907 | 0.34 | 131.247 | 130.331 | 132.331 | -21.85 | 21762.23 |
2722 | 2018.04.16 00:00 | buy | 908 | 0.34 | 132.577 | 0.000 | 0.000 | |
2723 | 2018.04.16 00:00 | modify | 908 | 0.34 | 132.577 | 131.577 | 133.577 | |
2724 | 2018.04.16 00:15 | close | 908 | 0.34 | 132.526 | 131.577 | 133.577 | -13.27 | 21748.96 |
2725 | 2018.04.23 00:25 | sell | 909 | 0.34 | 132.399 | 0.000 | 0.000 | |
2726 | 2018.04.23 00:25 | modify | 909 | 0.34 | 132.399 | 133.399 | 131.399 | |
2727 | 2018.04.23 03:40 | close | 909 | 0.34 | 132.264 | 133.399 | 131.399 | 35.11 | 21784.07 |
2728 | 2018.04.25 01:30 | sell | 910 | 0.34 | 133.170 | 0.000 | 0.000 | |
2729 | 2018.04.25 01:30 | modify | 910 | 0.34 | 133.170 | 134.170 | 132.170 | |
2730 | 2018.04.25 04:00 | close | 910 | 0.34 | 133.181 | 134.170 | 132.170 | -2.87 | 21781.20 |
2731 | 2018.04.26 00:02 | buy | 911 | 0.34 | 133.068 | 0.000 | 0.000 | |
2732 | 2018.04.26 00:02 | modify | 911 | 0.34 | 133.068 | 132.068 | 134.068 | |
2733 | 2018.04.26 00:15 | buy | 912 | 0.34 | 133.039 | 0.000 | 0.000 | |
2734 | 2018.04.26 00:15 | modify | 912 | 0.34 | 133.039 | 132.039 | 134.039 | |
2735 | 2018.04.26 01:10 | close | 912 | 0.34 | 133.113 | 132.039 | 134.039 | 19.25 | 21800.45 |
2736 | 2018.04.26 01:10 | close | 911 | 0.34 | 133.113 | 132.068 | 134.068 | 11.70 | 21812.15 |
2737 | 2018.05.16 01:15 | buy | 913 | 0.34 | 130.555 | 0.000 | 0.000 | |
2738 | 2018.05.16 01:15 | modify | 913 | 0.34 | 130.555 | 129.555 | 131.555 | |
2739 | 2018.05.16 03:55 | close | 913 | 0.34 | 130.523 | 129.555 | 131.555 | -8.32 | 21803.83 |
2740 | 2018.05.21 00:05 | sell | 914 | 0.34 | 130.496 | 0.000 | 0.000 | |
2741 | 2018.05.21 00:05 | modify | 914 | 0.34 | 130.496 | 131.496 | 129.496 | |
2742 | 2018.05.21 00:25 | sell | 915 | 0.34 | 130.517 | 0.000 | 0.000 | |
2743 | 2018.05.21 00:25 | modify | 915 | 0.34 | 130.517 | 131.517 | 129.517 | |
2744 | 2018.05.21 03:50 | close | 915 | 0.34 | 130.411 | 131.517 | 129.517 | 27.57 | 21831.40 |
2745 | 2018.05.21 03:50 | close | 914 | 0.34 | 130.411 | 131.496 | 129.496 | 22.11 | 21853.51 |
2746 | 2018.05.23 01:15 | buy | 916 | 0.34 | 130.542 | 0.000 | 0.000 | |
2747 | 2018.05.23 01:15 | modify | 916 | 0.34 | 130.542 | 129.542 | 131.542 | |
2748 | 2018.05.23 03:20 | close | 916 | 0.34 | 130.603 | 129.542 | 131.542 | 15.87 | 21869.38 |
2749 | 2018.05.25 01:25 | buy | 917 | 0.34 | 127.976 | 0.000 | 0.000 | |
2750 | 2018.05.25 01:25 | modify | 917 | 0.34 | 127.976 | 126.976 | 128.976 | |
2751 | 2018.05.25 02:25 | close | 917 | 0.34 | 128.099 | 126.976 | 128.976 | 32.00 | 21901.38 |
2752 | 2018.05.28 00:05 | sell | 918 | 0.34 | 128.199 | 0.000 | 0.000 | |
2753 | 2018.05.28 00:05 | modify | 918 | 0.34 | 128.199 | 129.199 | 127.199 | |
2754 | 2018.05.28 00:30 | sell | 919 | 0.34 | 128.260 | 0.000 | 0.000 | |
2755 | 2018.05.28 00:30 | modify | 919 | 0.34 | 128.260 | 129.260 | 127.260 | |
2756 | 2018.05.28 04:00 | close | 919 | 0.34 | 128.078 | 129.260 | 127.260 | 47.33 | 21948.71 |
2757 | 2018.05.28 04:00 | close | 918 | 0.34 | 128.078 | 129.199 | 127.199 | 31.47 | 21980.18 |
2758 | 2018.05.29 00:05 | buy | 920 | 0.34 | 127.020 | 0.000 | 0.000 | |
2759 | 2018.05.29 00:05 | modify | 920 | 0.34 | 127.020 | 126.020 | 128.020 | |
2760 | 2018.05.29 01:20 | close | 920 | 0.34 | 127.208 | 126.020 | 128.020 | 48.91 | 22029.09 |
2761 | 2018.06.01 01:30 | sell | 921 | 0.34 | 127.325 | 0.000 | 0.000 | |
2762 | 2018.06.01 01:30 | modify | 921 | 0.34 | 127.325 | 128.325 | 126.325 | |
2763 | 2018.06.01 01:55 | sell | 922 | 0.34 | 127.350 | 0.000 | 0.000 | |
2764 | 2018.06.01 01:55 | modify | 922 | 0.34 | 127.350 | 128.350 | 126.350 | |
2765 | 2018.06.01 02:50 | close | 922 | 0.34 | 127.190 | 128.350 | 126.350 | 41.62 | 22070.71 |
2766 | 2018.06.01 02:50 | close | 921 | 0.34 | 127.190 | 128.325 | 126.325 | 35.11 | 22105.82 |
2767 | 2018.06.05 01:35 | sell | 923 | 0.34 | 128.546 | 0.000 | 0.000 | |
2768 | 2018.06.05 01:35 | modify | 923 | 0.34 | 128.546 | 129.546 | 127.546 | |
2769 | 2018.06.05 03:35 | close | 923 | 0.34 | 128.478 | 129.546 | 127.546 | 17.69 | 22123.51 |
2770 | 2018.06.06 01:00 | sell | 924 | 0.34 | 128.687 | 0.000 | 0.000 | |
2771 | 2018.06.06 01:00 | modify | 924 | 0.34 | 128.687 | 129.687 | 127.687 | |
2772 | 2018.06.06 04:00 | close | 924 | 0.34 | 128.783 | 129.687 | 127.687 | -24.97 | 22098.54 |
2773 | 2018.06.13 00:05 | buy | 925 | 0.34 | 129.586 | 0.000 | 0.000 | |
2774 | 2018.06.13 00:05 | modify | 925 | 0.34 | 129.586 | 128.586 | 130.586 | |
2775 | 2018.06.13 01:15 | close | 925 | 0.34 | 129.674 | 128.586 | 130.586 | 22.89 | 22121.43 |
2776 | 2018.06.13 01:30 | sell | 926 | 0.34 | 129.751 | 0.000 | 0.000 | |
2777 | 2018.06.13 01:30 | modify | 926 | 0.34 | 129.751 | 130.751 | 128.751 | |
2778 | 2018.06.13 01:40 | sell | 927 | 0.34 | 129.795 | 0.000 | 0.000 | |
2779 | 2018.06.13 01:40 | modify | 927 | 0.34 | 129.795 | 130.795 | 128.795 | |
2780 | 2018.06.13 04:00 | close | 927 | 0.34 | 129.769 | 130.795 | 128.795 | 6.76 | 22128.19 |
2781 | 2018.06.13 04:00 | close | 926 | 0.34 | 129.769 | 130.751 | 128.751 | -4.68 | 22123.51 |
2782 | 2018.06.14 01:25 | buy | 928 | 0.34 | 129.951 | 0.000 | 0.000 | |
2783 | 2018.06.14 01:25 | modify | 928 | 0.34 | 129.951 | 128.951 | 130.951 | |
2784 | 2018.06.14 02:50 | close | 928 | 0.34 | 130.135 | 128.951 | 130.951 | 47.87 | 22171.38 |
2785 | 2018.06.18 00:05 | buy | 929 | 0.34 | 128.267 | 0.000 | 0.000 | |
2786 | 2018.06.18 00:05 | modify | 929 | 0.34 | 128.267 | 127.267 | 129.267 | |
2787 | 2018.06.18 04:00 | close | 929 | 0.34 | 127.988 | 127.267 | 129.267 | -72.58 | 22098.80 |
2788 | 2018.06.21 00:05 | buy | 930 | 0.34 | 127.726 | 0.000 | 0.000 | |
2789 | 2018.06.21 00:05 | modify | 930 | 0.34 | 127.726 | 126.726 | 128.726 | |
2790 | 2018.06.21 01:35 | close | 930 | 0.34 | 127.764 | 126.726 | 128.726 | 9.88 | 22108.68 |
2791 | 2018.06.25 00:00 | buy | 931 | 0.34 | 128.124 | 0.000 | 0.000 | |
2792 | 2018.06.25 00:00 | modify | 931 | 0.34 | 128.124 | 127.124 | 129.124 | |
2793 | 2018.06.25 02:00 | close | 931 | 0.34 | 128.260 | 127.124 | 129.124 | 35.37 | 22144.05 |
2794 | 2018.07.02 00:05 | buy | 932 | 0.34 | 129.184 | 0.000 | 0.000 | |
2795 | 2018.07.02 00:05 | modify | 932 | 0.34 | 129.184 | 128.184 | 130.184 | |
2796 | 2018.07.02 02:05 | close | 932 | 0.34 | 129.267 | 128.184 | 130.184 | 21.59 | 22165.64 |
2797 | 2018.07.05 00:00 | buy | 933 | 0.34 | 128.777 | 0.000 | 0.000 | |
2798 | 2018.07.05 00:00 | modify | 933 | 0.34 | 128.777 | 127.777 | 129.777 | |
2799 | 2018.07.05 01:25 | close | 933 | 0.34 | 128.847 | 127.777 | 129.777 | 18.21 | 22183.85 |
2800 | 2018.07.09 00:05 | buy | 934 | 0.34 | 129.584 | 0.000 | 0.000 | |
2801 | 2018.07.09 00:05 | modify | 934 | 0.34 | 129.584 | 128.584 | 130.584 | |
2802 | 2018.07.09 00:40 | close | 934 | 0.34 | 129.756 | 128.584 | 130.584 | 44.75 | 22228.60 |
2803 | 2018.07.11 01:10 | buy | 935 | 0.34 | 130.185 | 0.000 | 0.000 | |
2804 | 2018.07.11 01:10 | modify | 935 | 0.34 | 130.185 | 129.185 | 131.185 | |
2805 | 2018.07.11 04:00 | close | 935 | 0.34 | 129.977 | 129.185 | 131.185 | -54.11 | 22174.49 |
2806 | 2018.07.16 00:05 | buy | 936 | 0.34 | 131.069 | 0.000 | 0.000 | |
2807 | 2018.07.16 00:05 | modify | 936 | 0.34 | 131.069 | 130.069 | 132.069 | |
2808 | 2018.07.16 00:40 | close | 936 | 0.34 | 131.244 | 130.069 | 132.069 | 45.53 | 22220.02 |
2809 | 2018.07.23 00:00 | buy | 937 | 0.34 | 130.607 | 0.000 | 0.000 | |
2810 | 2018.07.23 00:00 | modify | 937 | 0.34 | 130.607 | 129.607 | 131.607 | |
2811 | 2018.07.23 01:15 | close | 937 | 0.34 | 130.719 | 129.607 | 131.607 | 29.13 | 22249.15 |
2812 | 2018.07.26 00:10 | sell | 938 | 0.34 | 130.230 | 0.000 | 0.000 | |
2813 | 2018.07.26 00:10 | modify | 938 | 0.34 | 130.230 | 131.230 | 129.230 | |
2814 | 2018.07.26 01:00 | close | 938 | 0.34 | 129.972 | 131.230 | 129.230 | 67.10 | 22316.25 |
2815 | 2018.07.30 00:05 | buy | 939 | 0.34 | 129.277 | 0.000 | 0.000 | |
2816 | 2018.07.30 00:05 | modify | 939 | 0.34 | 129.277 | 128.277 | 130.277 | |
2817 | 2018.07.30 01:20 | close | 939 | 0.34 | 129.411 | 128.277 | 130.277 | 34.86 | 22351.11 |
2818 | 2018.08.01 01:55 | buy | 940 | 0.34 | 130.583 | 0.000 | 0.000 | |
2819 | 2018.08.01 01:55 | modify | 940 | 0.34 | 130.583 | 129.583 | 131.583 | |
2820 | 2018.08.01 03:10 | close | 940 | 0.34 | 130.734 | 129.583 | 131.583 | 39.29 | 22390.40 |
2821 | 2018.08.06 00:00 | buy | 941 | 0.34 | 128.681 | 0.000 | 0.000 | |
2822 | 2018.08.06 00:00 | modify | 941 | 0.34 | 128.681 | 127.681 | 129.681 | |
2823 | 2018.08.06 00:10 | buy | 942 | 0.34 | 128.593 | 0.000 | 0.000 | |
2824 | 2018.08.06 00:10 | modify | 942 | 0.34 | 128.593 | 127.593 | 129.593 | |
2825 | 2018.08.06 04:00 | close | 942 | 0.34 | 128.562 | 127.593 | 129.593 | -8.06 | 22382.34 |
2826 | 2018.08.06 04:00 | close | 941 | 0.34 | 128.562 | 127.681 | 129.681 | -30.95 | 22351.39 |
2827 | 2018.08.13 00:05 | buy | 943 | 0.34 | 125.694 | 0.000 | 0.000 | |
2828 | 2018.08.13 00:05 | modify | 943 | 0.34 | 125.694 | 124.694 | 126.694 | |
2829 | 2018.08.13 00:30 | buy | 944 | 0.34 | 125.769 | 0.000 | 0.000 | |
2830 | 2018.08.13 00:30 | modify | 944 | 0.34 | 125.769 | 124.769 | 126.769 | |
2831 | 2018.08.13 02:15 | close | 944 | 0.34 | 126.201 | 124.769 | 126.769 | 112.38 | 22463.77 |
2832 | 2018.08.13 02:15 | close | 943 | 0.34 | 126.201 | 124.694 | 126.694 | 131.89 | 22595.66 |
2833 | 2018.08.15 01:20 | sell | 945 | 0.34 | 126.220 | 0.000 | 0.000 | |
2834 | 2018.08.15 01:20 | modify | 945 | 0.34 | 126.220 | 127.220 | 125.220 | |
2835 | 2018.08.15 04:00 | close | 945 | 0.34 | 126.267 | 127.220 | 125.220 | -12.22 | 22583.44 |
2836 | 2018.08.22 00:05 | buy | 946 | 0.34 | 127.510 | 0.000 | 0.000 | |
2837 | 2018.08.22 00:05 | modify | 946 | 0.34 | 127.510 | 126.510 | 128.510 | |
2838 | 2018.08.22 03:55 | close | 946 | 0.34 | 127.536 | 126.510 | 128.510 | 6.76 | 22590.20 |
2839 | 2018.08.28 00:35 | buy | 947 | 0.34 | 129.667 | 0.000 | 0.000 | |
2840 | 2018.08.28 00:35 | modify | 947 | 0.34 | 129.667 | 128.667 | 130.667 | |
2841 | 2018.08.28 01:40 | close | 947 | 0.34 | 129.732 | 128.667 | 130.667 | 16.91 | 22607.11 |
2842 | 2018.09.04 00:05 | buy | 948 | 0.34 | 128.975 | 0.000 | 0.000 | |
2843 | 2018.09.04 00:05 | modify | 948 | 0.34 | 128.975 | 127.975 | 129.975 | |
2844 | 2018.09.04 01:40 | close | 948 | 0.34 | 129.060 | 127.975 | 129.975 | 22.11 | 22629.22 |
2845 | 2018.09.11 00:01 | buy | 949 | 0.34 | 128.849 | 0.000 | 0.000 | |
2846 | 2018.09.11 00:01 | modify | 949 | 0.34 | 128.849 | 127.849 | 129.849 | |
2847 | 2018.09.11 03:05 | close | 949 | 0.34 | 128.876 | 127.849 | 129.849 | 7.02 | 22636.24 |
2848 | 2018.09.14 01:40 | sell | 950 | 0.34 | 130.944 | 0.000 | 0.000 | |
2849 | 2018.09.14 01:40 | modify | 950 | 0.34 | 130.944 | 131.944 | 129.944 | |
2850 | 2018.09.14 04:00 | close | 950 | 0.34 | 131.017 | 131.944 | 129.944 | -18.99 | 22617.25 |
2851 | 2018.09.17 01:35 | buy | 951 | 0.34 | 130.153 | 0.000 | 0.000 | |
2852 | 2018.09.17 01:35 | modify | 951 | 0.34 | 130.153 | 129.153 | 131.153 | |
2853 | 2018.09.17 03:25 | close | 951 | 0.34 | 130.232 | 129.153 | 131.153 | 20.55 | 22637.80 |
2854 | 2018.09.18 01:40 | buy | 952 | 0.34 | 130.560 | 0.000 | 0.000 | |
2855 | 2018.09.18 01:40 | modify | 952 | 0.34 | 130.560 | 129.560 | 131.560 | |
2856 | 2018.09.18 03:25 | close | 952 | 0.34 | 130.537 | 129.560 | 131.560 | -5.98 | 22631.82 |
2857 | 2018.09.24 00:05 | buy | 953 | 0.34 | 132.112 | 0.000 | 0.000 | |
2858 | 2018.09.24 00:05 | modify | 953 | 0.34 | 132.112 | 131.112 | 133.112 | |
2859 | 2018.09.24 01:45 | close | 953 | 0.34 | 132.234 | 131.112 | 133.112 | 31.74 | 22663.56 |
2860 | 2018.09.27 00:02 | buy | 954 | 0.34 | 132.360 | 0.000 | 0.000 | |
2861 | 2018.09.27 00:02 | modify | 954 | 0.34 | 132.360 | 131.360 | 133.360 | |
2862 | 2018.09.27 01:50 | close | 954 | 0.34 | 132.474 | 131.360 | 133.360 | 29.65 | 22693.21 |
2863 | 2018.10.01 00:05 | sell | 955 | 0.34 | 132.100 | 0.000 | 0.000 | |
2864 | 2018.10.01 00:05 | modify | 955 | 0.34 | 132.100 | 133.100 | 131.100 | |
2865 | 2018.10.01 04:00 | close | 955 | 0.34 | 132.138 | 133.100 | 131.100 | -9.89 | 22683.32 |
2866 | 2018.10.02 00:05 | buy | 956 | 0.34 | 131.942 | 0.000 | 0.000 | |
2867 | 2018.10.02 00:05 | modify | 956 | 0.34 | 131.942 | 130.942 | 132.942 | |
2868 | 2018.10.02 01:40 | close | 956 | 0.34 | 131.987 | 130.942 | 132.942 | 11.70 | 22695.02 |
2869 | 2018.10.11 00:25 | buy | 957 | 0.34 | 129.289 | 0.000 | 0.000 | |
2870 | 2018.10.11 00:25 | modify | 957 | 0.34 | 129.289 | 128.289 | 130.289 | |
2871 | 2018.10.11 00:35 | buy | 958 | 0.34 | 129.289 | 0.000 | 0.000 | |
2872 | 2018.10.11 00:35 | modify | 958 | 0.34 | 129.289 | 128.289 | 130.289 | |
2873 | 2018.10.11 02:00 | close | 958 | 0.34 | 129.475 | 128.289 | 130.289 | 48.39 | 22743.41 |
2874 | 2018.10.11 02:00 | close | 957 | 0.34 | 129.475 | 128.289 | 130.289 | 48.39 | 22791.80 |
2875 | 2018.10.15 00:05 | buy | 959 | 0.34 | 129.430 | 0.000 | 0.000 | |
2876 | 2018.10.15 00:05 | modify | 959 | 0.34 | 129.430 | 128.430 | 130.430 | |
2877 | 2018.10.15 02:20 | close | 959 | 0.34 | 129.604 | 128.430 | 130.430 | 45.26 | 22837.06 |
2878 | 2018.10.26 01:05 | buy | 960 | 0.34 | 127.786 | 0.000 | 0.000 | |
2879 | 2018.10.26 01:05 | modify | 960 | 0.34 | 127.786 | 126.786 | 128.786 | |
2880 | 2018.10.26 04:00 | close | 960 | 0.34 | 127.776 | 126.786 | 128.786 | -2.60 | 22834.46 |
2881 | 2018.11.07 01:55 | sell | 961 | 0.34 | 129.671 | 0.000 | 0.000 | |
2882 | 2018.11.07 01:55 | modify | 961 | 0.34 | 129.671 | 130.671 | 128.671 | |
2883 | 2018.11.07 02:40 | close | 961 | 0.34 | 129.539 | 130.671 | 128.671 | 34.33 | 22868.79 |
2884 | 2018.11.08 00:00 | buy | 962 | 0.34 | 129.693 | 0.000 | 0.000 | |
2885 | 2018.11.08 00:00 | modify | 962 | 0.34 | 129.693 | 128.693 | 130.693 | |
2886 | 2018.11.08 01:35 | close | 962 | 0.34 | 129.841 | 128.693 | 130.693 | 38.50 | 22907.29 |
2887 | 2018.11.14 01:00 | sell | 963 | 0.34 | 128.570 | 0.000 | 0.000 | |
2888 | 2018.11.14 01:00 | modify | 963 | 0.34 | 128.570 | 129.570 | 127.570 | |
2889 | 2018.11.14 04:00 | close | 963 | 0.34 | 128.808 | 129.570 | 127.570 | -61.91 | 22845.38 |
2890 | 2018.11.19 01:35 | buy | 964 | 0.34 | 128.484 | 0.000 | 0.000 | |
2891 | 2018.11.19 01:35 | modify | 964 | 0.34 | 128.484 | 127.484 | 129.484 | |
2892 | 2018.11.19 04:00 | close | 964 | 0.34 | 128.590 | 127.484 | 129.484 | 27.57 | 22872.95 |
2893 | 2018.11.22 00:15 | buy | 965 | 0.34 | 128.675 | 0.000 | 0.000 | |
2894 | 2018.11.22 00:15 | modify | 965 | 0.34 | 128.675 | 127.675 | 129.675 | |
2895 | 2018.11.22 01:00 | close | 965 | 0.34 | 128.764 | 127.675 | 129.675 | 23.16 | 22896.11 |
2896 | 2018.12.03 00:05 | sell | 966 | 0.34 | 128.915 | 0.000 | 0.000 | |
2897 | 2018.12.03 00:05 | modify | 966 | 0.34 | 128.915 | 129.915 | 127.915 | |
2898 | 2018.12.03 01:55 | sell | 967 | 0.34 | 129.012 | 0.000 | 0.000 | |
2899 | 2018.12.03 01:55 | modify | 967 | 0.34 | 129.012 | 130.012 | 128.012 | |
2900 | 2018.12.03 03:00 | close | 967 | 0.34 | 128.753 | 130.012 | 128.012 | 67.37 | 22963.48 |
2901 | 2018.12.03 03:00 | close | 966 | 0.34 | 128.753 | 129.915 | 127.915 | 42.14 | 23005.62 |
2902 | 2018.12.05 01:15 | buy | 968 | 0.34 | 127.831 | 0.000 | 0.000 | |
2903 | 2018.12.05 01:15 | modify | 968 | 0.34 | 127.831 | 126.831 | 128.831 | |
2904 | 2018.12.05 01:30 | buy | 969 | 0.34 | 127.804 | 0.000 | 0.000 | |
2905 | 2018.12.05 01:30 | modify | 969 | 0.34 | 127.804 | 126.804 | 128.804 | |
2906 | 2018.12.05 02:10 | close | 969 | 0.34 | 127.959 | 126.804 | 128.804 | 40.32 | 23045.94 |
2907 | 2018.12.05 02:10 | close | 968 | 0.34 | 127.959 | 126.831 | 128.831 | 33.30 | 23079.24 |
2908 | 2018.12.06 01:20 | buy | 970 | 0.34 | 128.290 | 0.000 | 0.000 | |
2909 | 2018.12.06 01:20 | modify | 970 | 0.34 | 128.290 | 127.290 | 129.290 | |
2910 | 2018.12.06 04:00 | close | 970 | 0.34 | 128.011 | 127.290 | 129.290 | -72.58 | 23006.66 |
2911 | 2018.12.10 00:00 | buy | 971 | 0.34 | 128.310 | 0.000 | 0.000 | |
2912 | 2018.12.10 00:00 | modify | 971 | 0.34 | 128.310 | 127.310 | 129.310 | |
2913 | 2018.12.10 01:20 | buy | 972 | 0.34 | 128.211 | 0.000 | 0.000 | |
2914 | 2018.12.10 01:20 | modify | 972 | 0.34 | 128.211 | 127.211 | 129.211 | |
2915 | 2018.12.10 03:30 | close | 972 | 0.34 | 128.479 | 127.211 | 129.211 | 69.72 | 23076.38 |
2916 | 2018.12.10 03:30 | close | 971 | 0.34 | 128.479 | 127.310 | 129.310 | 43.97 | 23120.35 |
2917 | 2018.12.19 01:45 | sell | 973 | 0.34 | 127.996 | 0.000 | 0.000 | |
2918 | 2018.12.19 01:45 | modify | 973 | 0.34 | 127.996 | 128.996 | 126.996 | |
2919 | 2018.12.19 02:10 | close | 973 | 0.34 | 127.780 | 128.996 | 126.996 | 56.18 | 23176.53 |
2920 | 2018.12.24 00:05 | buy | 974 | 0.34 | 126.185 | 0.000 | 0.000 | |
2921 | 2018.12.24 00:05 | modify | 974 | 0.34 | 126.185 | 125.185 | 127.185 | |
2922 | 2018.12.24 00:30 | buy | 975 | 0.34 | 126.223 | 0.000 | 0.000 | |
2923 | 2018.12.24 00:30 | modify | 975 | 0.34 | 126.223 | 125.223 | 127.223 | |
2924 | 2018.12.24 00:40 | buy | 976 | 0.34 | 126.175 | 0.000 | 0.000 | |
2925 | 2018.12.24 00:40 | modify | 976 | 0.34 | 126.175 | 125.175 | 127.175 | |
2926 | 2018.12.24 01:35 | close | 976 | 0.34 | 126.346 | 125.175 | 127.175 | 44.48 | 23221.01 |
2927 | 2018.12.24 01:35 | close | 975 | 0.34 | 126.346 | 125.223 | 127.223 | 31.99 | 23253.00 |
2928 | 2018.12.24 01:35 | close | 974 | 0.34 | 126.346 | 125.185 | 127.185 | 41.88 | 23294.88 |
2929 | 2019.01.04 01:15 | sell | 977 | 0.34 | 122.923 | 0.000 | 0.000 | |
2930 | 2019.01.04 01:15 | modify | 977 | 0.34 | 122.923 | 123.923 | 121.923 | |
2931 | 2019.01.04 02:15 | close | 977 | 0.34 | 122.643 | 123.923 | 121.923 | 72.82 | 23367.70 |
2932 | 2019.01.07 01:30 | sell | 978 | 0.34 | 123.897 | 0.000 | 0.000 | |
2933 | 2019.01.07 01:30 | modify | 978 | 0.34 | 123.897 | 124.897 | 122.897 | |
2934 | 2019.01.07 04:00 | close | 978 | 0.34 | 123.781 | 124.897 | 122.897 | 30.18 | 23397.88 |
2935 | 2019.01.10 01:25 | sell | 979 | 0.34 | 124.991 | 0.000 | 0.000 | |
2936 | 2019.01.10 01:25 | modify | 979 | 0.34 | 124.991 | 125.991 | 123.991 | |
2937 | 2019.01.10 03:00 | close | 979 | 0.34 | 124.836 | 125.991 | 123.991 | 40.31 | 23438.19 |
2938 | 2019.01.14 01:15 | buy | 980 | 0.34 | 124.280 | 0.000 | 0.000 | |
2939 | 2019.01.14 01:15 | modify | 980 | 0.34 | 124.280 | 123.280 | 125.280 | |
2940 | 2019.01.14 04:00 | close | 980 | 0.34 | 124.166 | 123.280 | 125.280 | -29.66 | 23408.53 |
2941 | 2019.01.15 01:50 | sell | 981 | 0.34 | 124.176 | 0.000 | 0.000 | |
2942 | 2019.01.15 01:50 | modify | 981 | 0.34 | 124.176 | 125.176 | 123.176 | |
2943 | 2019.01.15 04:00 | close | 981 | 0.34 | 124.520 | 125.176 | 123.176 | -89.48 | 23319.05 |
2944 | 2019.01.25 01:05 | buy | 982 | 0.34 | 123.833 | 0.000 | 0.000 | |
2945 | 2019.01.25 01:05 | modify | 982 | 0.34 | 123.833 | 122.833 | 124.833 | |
2946 | 2019.01.25 01:50 | close | 982 | 0.34 | 123.903 | 122.833 | 124.833 | 18.21 | 23337.26 |
2947 | 2019.01.28 00:00 | buy | 983 | 0.34 | 124.931 | 0.000 | 0.000 | |
2948 | 2019.01.28 00:00 | modify | 983 | 0.34 | 124.931 | 123.931 | 125.931 | |
2949 | 2019.01.28 01:05 | close | 983 | 0.34 | 125.002 | 123.931 | 125.931 | 18.47 | 23355.73 |
2950 | 2019.01.28 01:50 | buy | 984 | 0.34 | 124.870 | 0.000 | 0.000 | |
2951 | 2019.01.28 01:50 | modify | 984 | 0.34 | 124.870 | 123.870 | 125.870 | |
2952 | 2019.01.28 03:45 | close | 984 | 0.34 | 124.855 | 123.870 | 125.870 | -3.90 | 23351.83 |
2953 | 2019.02.05 01:50 | sell | 985 | 0.34 | 125.763 | 0.000 | 0.000 | |
2954 | 2019.02.05 01:50 | modify | 985 | 0.34 | 125.763 | 126.763 | 124.763 | |
2955 | 2019.02.05 04:00 | close | 985 | 0.34 | 125.859 | 126.763 | 124.763 | -24.97 | 23326.86 |
2956 | 2019.02.11 01:35 | sell | 986 | 0.34 | 124.375 | 0.000 | 0.000 | |
2957 | 2019.02.11 01:35 | modify | 986 | 0.34 | 124.375 | 125.375 | 123.375 | |
2958 | 2019.02.11 01:55 | sell | 987 | 0.34 | 124.377 | 0.000 | 0.000 | |
2959 | 2019.02.11 01:55 | modify | 987 | 0.34 | 124.377 | 125.377 | 123.377 | |
2960 | 2019.02.11 04:00 | close | 987 | 0.34 | 124.389 | 125.377 | 123.377 | -3.12 | 23323.74 |
2961 | 2019.02.11 04:00 | close | 986 | 0.34 | 124.389 | 125.375 | 123.375 | -3.64 | 23320.10 |
2962 | 2019.02.12 01:05 | sell | 988 | 0.34 | 124.546 | 0.000 | 0.000 | |
2963 | 2019.02.12 01:05 | modify | 988 | 0.34 | 124.546 | 125.546 | 123.546 | |
2964 | 2019.02.12 04:00 | close | 988 | 0.34 | 124.641 | 125.546 | 123.546 | -24.71 | 23295.39 |
2965 | 2019.02.13 00:00 | buy | 989 | 0.34 | 125.113 | 0.000 | 0.000 | |
2966 | 2019.02.13 00:00 | modify | 989 | 0.34 | 125.113 | 124.113 | 126.113 | |
2967 | 2019.02.13 01:10 | close | 989 | 0.34 | 125.173 | 124.113 | 126.113 | 15.61 | 23311.00 |
2968 | 2019.02.13 01:35 | sell | 990 | 0.34 | 125.245 | 0.000 | 0.000 | |
2969 | 2019.02.13 01:35 | modify | 990 | 0.34 | 125.245 | 126.245 | 124.245 | |
2970 | 2019.02.13 04:00 | close | 990 | 0.34 | 125.356 | 126.245 | 124.245 | -28.88 | 23282.12 |
2971 | 2019.02.14 00:05 | buy | 991 | 0.34 | 124.974 | 0.000 | 0.000 | |
2972 | 2019.02.14 00:05 | modify | 991 | 0.34 | 124.974 | 123.974 | 125.974 | |
2973 | 2019.02.14 00:40 | buy | 992 | 0.34 | 124.923 | 0.000 | 0.000 | |
2974 | 2019.02.14 00:40 | modify | 992 | 0.34 | 124.923 | 123.923 | 125.923 | |
2975 | 2019.02.14 03:25 | close | 992 | 0.34 | 125.012 | 123.923 | 125.923 | 23.15 | 23305.27 |
2976 | 2019.02.14 03:25 | close | 991 | 0.34 | 125.012 | 123.974 | 125.974 | 9.88 | 23315.15 |
2977 | 2019.02.18 01:50 | sell | 993 | 0.34 | 124.846 | 0.000 | 0.000 | |
2978 | 2019.02.18 01:50 | modify | 993 | 0.34 | 124.846 | 125.846 | 123.846 | |
2979 | 2019.02.18 04:00 | close | 993 | 0.34 | 125.012 | 125.846 | 123.846 | -43.17 | 23271.98 |
2980 | 2019.02.19 00:00 | buy | 994 | 0.34 | 125.074 | 0.000 | 0.000 | |
2981 | 2019.02.19 00:00 | modify | 994 | 0.34 | 125.074 | 124.074 | 126.074 | |
2982 | 2019.02.19 00:20 | buy | 995 | 0.34 | 125.044 | 0.000 | 0.000 | |
2983 | 2019.02.19 00:20 | modify | 995 | 0.34 | 125.044 | 124.044 | 126.044 | |
2984 | 2019.02.19 02:35 | close | 995 | 0.34 | 125.102 | 124.044 | 126.044 | 15.09 | 23287.07 |
2985 | 2019.02.19 02:35 | close | 994 | 0.34 | 125.102 | 124.074 | 126.074 | 7.29 | 23294.36 |
2986 | 2019.02.25 00:55 | sell | 996 | 0.34 | 125.571 | 0.000 | 0.000 | |
2987 | 2019.02.25 00:55 | modify | 996 | 0.34 | 125.571 | 126.571 | 124.571 | |
2988 | 2019.02.25 01:25 | sell | 997 | 0.34 | 125.577 | 0.000 | 0.000 | |
2989 | 2019.02.25 01:25 | modify | 997 | 0.34 | 125.577 | 126.577 | 124.577 | |
2990 | 2019.02.25 01:45 | sell | 998 | 0.34 | 125.631 | 0.000 | 0.000 | |
2991 | 2019.02.25 01:45 | modify | 998 | 0.34 | 125.631 | 126.631 | 124.631 | |
2992 | 2019.02.25 04:00 | close | 998 | 0.34 | 125.571 | 126.631 | 124.631 | 15.60 | 23309.96 |
2993 | 2019.02.25 04:00 | close | 997 | 0.34 | 125.571 | 126.577 | 124.577 | 1.56 | 23311.52 |
2994 | 2019.02.25 04:00 | close | 996 | 0.34 | 125.571 | 126.571 | 124.571 | 0.00 | 23311.52 |
2995 | 2019.03.08 01:45 | sell | 999 | 0.34 | 124.984 | 0.000 | 0.000 | |
2996 | 2019.03.08 01:45 | modify | 999 | 0.34 | 124.984 | 125.984 | 123.984 | |
2997 | 2019.03.08 02:10 | close | 999 | 0.34 | 124.869 | 125.984 | 123.984 | 29.91 | 23341.43 |
2998 | 2019.03.11 00:40 | buy | 1000 | 0.34 | 124.699 | 0.000 | 0.000 | |
2999 | 2019.03.11 00:40 | modify | 1000 | 0.34 | 124.699 | 123.699 | 125.699 | |
3000 | 2019.03.11 01:05 | close | 1000 | 0.34 | 124.847 | 123.699 | 125.699 | 38.50 | 23379.93 |
3001 | 2019.03.12 00:05 | sell | 1001 | 0.34 | 125.311 | 0.000 | 0.000 | |
3002 | 2019.03.12 00:05 | modify | 1001 | 0.34 | 125.311 | 126.311 | 124.311 | |
3003 | 2019.03.12 00:25 | sell | 1002 | 0.34 | 125.372 | 0.000 | 0.000 | |
3004 | 2019.03.12 00:25 | modify | 1002 | 0.34 | 125.372 | 126.372 | 124.372 | |
3005 | 2019.03.12 04:00 | close | 1002 | 0.34 | 125.461 | 126.372 | 124.372 | -23.15 | 23356.78 |
3006 | 2019.03.12 04:00 | close | 1001 | 0.34 | 125.461 | 126.311 | 124.311 | -39.02 | 23317.76 |
3007 | 2019.03.13 01:15 | buy | 1003 | 0.34 | 125.618 | 0.000 | 0.000 | |
3008 | 2019.03.13 01:15 | modify | 1003 | 0.34 | 125.618 | 124.618 | 126.618 | |
3009 | 2019.03.13 02:05 | close | 1003 | 0.34 | 125.707 | 124.618 | 126.618 | 23.15 | 23340.91 |
3010 | 2019.03.14 00:05 | sell | 1004 | 0.34 | 126.097 | 0.000 | 0.000 | |
3011 | 2019.03.14 00:05 | modify | 1004 | 0.34 | 126.097 | 127.097 | 125.097 | |
3012 | 2019.03.14 01:45 | close | 1004 | 0.34 | 125.982 | 127.097 | 125.097 | 29.91 | 23370.82 |
3013 | 2019.03.20 01:55 | sell | 1005 | 0.34 | 126.521 | 0.000 | 0.000 | |
3014 | 2019.03.20 01:55 | modify | 1005 | 0.34 | 126.521 | 127.521 | 125.521 | |
3015 | 2019.03.20 04:00 | close | 1005 | 0.34 | 126.689 | 127.521 | 125.521 | -43.69 | 23327.13 |
3016 | 2019.03.25 01:35 | sell | 1006 | 0.34 | 124.412 | 0.000 | 0.000 | |
3017 | 2019.03.25 01:35 | modify | 1006 | 0.34 | 124.412 | 125.412 | 123.412 | |
3018 | 2019.03.25 02:25 | close | 1006 | 0.34 | 124.225 | 125.412 | 123.412 | 48.63 | 23375.76 |
3019 | 2019.03.26 00:20 | sell | 1007 | 0.34 | 124.553 | 0.000 | 0.000 | |
3020 | 2019.03.26 00:20 | modify | 1007 | 0.34 | 124.553 | 125.553 | 123.553 | |
3021 | 2019.03.26 04:00 | close | 1007 | 0.34 | 124.594 | 125.553 | 123.553 | -10.66 | 23365.10 |
3022 | 2019.04.01 00:05 | sell | 1008 | 0.34 | 124.645 | 0.000 | 0.000 | |
3023 | 2019.04.01 00:05 | modify | 1008 | 0.34 | 124.645 | 125.645 | 123.645 | |
3024 | 2019.04.01 04:00 | close | 1008 | 0.34 | 124.733 | 125.645 | 123.645 | -22.89 | 23342.21 |
3025 | 2019.04.02 00:20 | buy | 1009 | 0.34 | 124.757 | 0.000 | 0.000 | |
3026 | 2019.04.02 00:20 | modify | 1009 | 0.34 | 124.757 | 123.757 | 125.757 | |
3027 | 2019.04.02 01:40 | close | 1009 | 0.34 | 124.812 | 123.757 | 125.757 | 14.31 | 23356.52 |
3028 | 2019.04.04 00:05 | buy | 1010 | 0.34 | 125.222 | 0.000 | 0.000 | |
3029 | 2019.04.04 00:05 | modify | 1010 | 0.34 | 125.222 | 124.222 | 126.222 | |
3030 | 2019.04.04 02:00 | close | 1010 | 0.34 | 125.300 | 124.222 | 126.222 | 20.30 | 23376.82 |
3031 | 2019.04.09 00:00 | buy | 1011 | 0.34 | 125.531 | 0.000 | 0.000 | |
3032 | 2019.04.09 00:00 | modify | 1011 | 0.34 | 125.531 | 124.531 | 126.531 | |
3033 | 2019.04.09 03:20 | close | 1011 | 0.34 | 125.533 | 124.531 | 126.531 | 0.52 | 23377.34 |
3034 | 2019.04.17 00:05 | buy | 1012 | 0.34 | 126.345 | 0.000 | 0.000 | |
3035 | 2019.04.17 00:05 | modify | 1012 | 0.34 | 126.345 | 125.345 | 127.345 | |
3036 | 2019.04.17 01:40 | close | 1012 | 0.34 | 126.376 | 125.345 | 127.345 | 8.07 | 23385.41 |
3037 | 2019.04.17 01:55 | buy | 1013 | 0.34 | 126.309 | 0.000 | 0.000 | |
3038 | 2019.04.17 01:55 | modify | 1013 | 0.34 | 126.309 | 125.309 | 127.309 | |
3039 | 2019.04.17 03:10 | close | 1013 | 0.34 | 126.459 | 125.309 | 127.309 | 39.02 | 23424.43 |
3040 | 2019.04.18 00:30 | buy | 1014 | 0.34 | 126.542 | 0.000 | 0.000 | |
3041 | 2019.04.18 00:30 | modify | 1014 | 0.34 | 126.542 | 125.542 | 127.542 | |
3042 | 2019.04.18 02:15 | close | 1014 | 0.34 | 126.577 | 125.542 | 127.542 | 9.11 | 23433.54 |
3043 | 2019.04.19 01:05 | sell | 1015 | 0.34 | 125.790 | 0.000 | 0.000 | |
3044 | 2019.04.19 01:05 | modify | 1015 | 0.34 | 125.790 | 126.790 | 124.790 | |
3045 | 2019.04.19 01:50 | sell | 1016 | 0.34 | 125.816 | 0.000 | 0.000 | |
3046 | 2019.04.19 01:50 | modify | 1016 | 0.34 | 125.816 | 126.816 | 124.816 | |
3047 | 2019.04.19 04:00 | close | 1016 | 0.34 | 125.819 | 126.816 | 124.816 | -0.78 | 23432.76 |
3048 | 2019.04.19 04:00 | close | 1015 | 0.34 | 125.819 | 126.790 | 124.790 | -7.54 | 23425.22 |
3049 | 2019.04.22 00:05 | buy | 1017 | 0.34 | 125.793 | 0.000 | 0.000 | |
3050 | 2019.04.22 00:05 | modify | 1017 | 0.34 | 125.793 | 124.793 | 126.793 | |
3051 | 2019.04.22 01:30 | close | 1017 | 0.34 | 125.821 | 124.793 | 126.793 | 7.29 | 23432.51 |
3052 | 2019.04.23 00:00 | buy | 1018 | 0.34 | 125.990 | 0.000 | 0.000 | |
3053 | 2019.04.23 00:00 | modify | 1018 | 0.34 | 125.990 | 124.990 | 126.990 | |
3054 | 2019.04.23 01:35 | close | 1018 | 0.34 | 126.028 | 124.990 | 126.990 | 9.89 | 23442.40 |
3055 | 2019.04.29 00:10 | buy | 1019 | 0.34 | 124.475 | 0.000 | 0.000 | |
3056 | 2019.04.29 00:10 | modify | 1019 | 0.34 | 124.475 | 123.475 | 125.475 | |
3057 | 2019.04.29 02:10 | close | 1019 | 0.34 | 124.502 | 123.475 | 125.475 | 7.02 | 23449.42 |
3058 | 2019.04.30 00:10 | buy | 1020 | 0.34 | 124.918 | 0.000 | 0.000 | |
3059 | 2019.04.30 00:10 | modify | 1020 | 0.34 | 124.918 | 123.918 | 125.918 | |
3060 | 2019.04.30 00:40 | buy | 1021 | 0.34 | 124.897 | 0.000 | 0.000 | |
3061 | 2019.04.30 00:40 | modify | 1021 | 0.34 | 124.897 | 123.897 | 125.897 | |
3062 | 2019.04.30 02:05 | close | 1021 | 0.34 | 124.945 | 123.897 | 125.897 | 12.48 | 23461.90 |
3063 | 2019.04.30 02:05 | close | 1020 | 0.34 | 124.945 | 123.918 | 125.918 | 7.02 | 23468.92 |
3064 | 2019.05.06 00:10 | buy | 1022 | 0.34 | 123.694 | 0.000 | 0.000 | |
3065 | 2019.05.06 00:10 | modify | 1022 | 0.34 | 123.694 | 122.694 | 124.694 | |
3066 | 2019.05.06 01:50 | close | 1022 | 0.34 | 124.071 | 122.694 | 124.694 | 98.07 | 23566.99 |
3067 | 2019.05.07 00:00 | buy | 1023 | 0.34 | 124.029 | 0.000 | 0.000 | |
3068 | 2019.05.07 00:00 | modify | 1023 | 0.34 | 124.029 | 123.029 | 125.029 | |
3069 | 2019.05.07 01:55 | close | 1023 | 0.34 | 124.043 | 123.029 | 125.029 | 3.65 | 23570.64 |
3070 | 2019.05.14 00:00 | buy | 1024 | 0.34 | 122.647 | 0.000 | 0.000 | |
3071 | 2019.05.14 00:00 | modify | 1024 | 0.34 | 122.647 | 121.647 | 123.647 | |
3072 | 2019.05.14 01:05 | buy | 1025 | 0.34 | 122.605 | 0.000 | 0.000 | |
3073 | 2019.05.14 01:05 | modify | 1025 | 0.34 | 122.605 | 121.605 | 123.605 | |
3074 | 2019.05.14 01:40 | close | 1025 | 0.34 | 122.685 | 121.605 | 123.605 | 20.81 | 23591.45 |
3075 | 2019.05.14 01:40 | close | 1024 | 0.34 | 122.685 | 121.647 | 123.647 | 9.88 | 23601.33 |
3076 | 2019.05.21 00:15 | sell | 1026 | 0.34 | 122.913 | 0.000 | 0.000 | |
3077 | 2019.05.21 00:15 | modify | 1026 | 0.34 | 122.913 | 123.913 | 121.913 | |
3078 | 2019.05.21 04:00 | close | 1026 | 0.34 | 122.986 | 123.913 | 121.913 | -18.99 | 23582.34 |
3079 | 2019.05.23 00:05 | buy | 1027 | 0.34 | 122.990 | 0.000 | 0.000 | |
3080 | 2019.05.23 00:05 | modify | 1027 | 0.34 | 122.990 | 121.990 | 123.990 | |
3081 | 2019.05.23 04:00 | close | 1027 | 0.34 | 122.905 | 121.990 | 123.990 | -22.11 | 23560.23 |
3082 | 2019.05.24 01:55 | buy | 1028 | 0.34 | 122.432 | 0.000 | 0.000 | |
3083 | 2019.05.24 01:55 | modify | 1028 | 0.34 | 122.432 | 121.432 | 123.432 | |
3084 | 2019.05.24 03:20 | close | 1028 | 0.34 | 122.564 | 121.432 | 123.432 | 34.34 | 23594.57 |
3085 | 2019.05.27 00:06 | buy | 1029 | 0.34 | 122.560 | 0.000 | 0.000 | |
3086 | 2019.05.27 00:06 | modify | 1029 | 0.34 | 122.560 | 121.560 | 123.560 | |
3087 | 2019.05.27 00:10 | close | 1029 | 0.34 | 122.556 | 121.560 | 123.560 | -1.04 | 23593.53 |
3088 | 2019.05.28 00:05 | buy | 1030 | 0.34 | 122.572 | 0.000 | 0.000 | |
3089 | 2019.05.28 00:05 | modify | 1030 | 0.34 | 122.572 | 121.572 | 123.572 | |
3090 | 2019.05.28 01:35 | close | 1030 | 0.34 | 122.585 | 121.572 | 123.572 | 3.38 | 23596.91 |
3091 | 2019.06.03 00:05 | buy | 1031 | 0.34 | 120.884 | 0.000 | 0.000 | |
3092 | 2019.06.03 00:05 | modify | 1031 | 0.34 | 120.884 | 119.884 | 121.884 | |
3093 | 2019.06.03 00:20 | buy | 1032 | 0.34 | 120.910 | 0.000 | 0.000 | |
3094 | 2019.06.03 00:20 | modify | 1032 | 0.34 | 120.910 | 119.910 | 121.910 | |
3095 | 2019.06.03 03:05 | close | 1032 | 0.34 | 120.967 | 119.910 | 121.910 | 14.83 | 23611.74 |
3096 | 2019.06.03 03:05 | close | 1031 | 0.34 | 120.967 | 119.884 | 121.884 | 21.59 | 23633.33 |
3097 | 2019.06.05 01:30 | sell | 1033 | 0.34 | 121.793 | 0.000 | 0.000 | |
3098 | 2019.06.05 01:30 | modify | 1033 | 0.34 | 121.793 | 122.793 | 120.793 | |
3099 | 2019.06.05 03:15 | close | 1033 | 0.34 | 121.720 | 122.793 | 120.793 | 18.98 | 23652.31 |
3100 | 2019.06.06 01:00 | buy | 1034 | 0.34 | 121.576 | 0.000 | 0.000 | |
3101 | 2019.06.06 01:00 | modify | 1034 | 0.34 | 121.576 | 120.576 | 122.576 | |
3102 | 2019.06.06 03:00 | close | 1034 | 0.34 | 121.622 | 120.576 | 122.576 | 11.96 | 23664.27 |
3103 | 2019.06.10 00:10 | sell | 1035 | 0.34 | 122.794 | 0.000 | 0.000 | |
3104 | 2019.06.10 00:10 | modify | 1035 | 0.34 | 122.794 | 123.794 | 121.794 | |
3105 | 2019.06.10 02:05 | close | 1035 | 0.34 | 122.746 | 123.794 | 121.794 | 12.49 | 23676.76 |
3106 | 2019.06.11 00:01 | buy | 1036 | 0.34 | 122.646 | 0.000 | 0.000 | |
3107 | 2019.06.11 00:01 | modify | 1036 | 0.34 | 122.646 | 121.646 | 123.646 | |
3108 | 2019.06.11 03:50 | close | 1036 | 0.34 | 122.698 | 121.646 | 123.646 | 13.53 | 23690.29 |
3109 | 2019.06.17 00:10 | buy | 1037 | 0.34 | 121.605 | 0.000 | 0.000 | |
3110 | 2019.06.17 00:10 | modify | 1037 | 0.34 | 121.605 | 120.605 | 122.605 | |
3111 | 2019.06.17 01:05 | close | 1037 | 0.34 | 121.680 | 120.605 | 122.605 | 19.51 | 23709.80 |
3112 | 2019.06.19 01:50 | sell | 1038 | 0.34 | 121.476 | 0.000 | 0.000 | |
3113 | 2019.06.19 01:50 | modify | 1038 | 0.34 | 121.476 | 122.476 | 120.476 | |
3114 | 2019.06.19 04:00 | close | 1038 | 0.34 | 121.584 | 122.476 | 120.476 | -28.09 | 23681.71 |
3115 | 2019.06.27 00:05 | buy | 1039 | 0.34 | 122.465 | 0.000 | 0.000 | |
3116 | 2019.06.27 00:05 | modify | 1039 | 0.34 | 122.465 | 121.465 | 123.465 | |
3117 | 2019.06.27 00:50 | close | 1039 | 0.34 | 122.556 | 121.465 | 123.465 | 23.68 | 23705.39 |
3118 | 2019.07.01 00:05 | sell | 1040 | 0.34 | 122.882 | 0.000 | 0.000 | |
3119 | 2019.07.01 00:05 | modify | 1040 | 0.34 | 122.882 | 123.882 | 121.882 | |
3120 | 2019.07.01 03:05 | close | 1040 | 0.34 | 123.033 | 123.882 | 121.882 | -39.27 | 23666.12 |
3121 | 2019.07.02 01:30 | buy | 1041 | 0.34 | 122.175 | 0.000 | 0.000 | |
3122 | 2019.07.02 01:30 | modify | 1041 | 0.34 | 122.175 | 121.175 | 123.175 | |
3123 | 2019.07.02 03:15 | close | 1041 | 0.34 | 122.334 | 121.175 | 123.175 | 41.36 | 23707.48 |
3124 | 2019.07.08 00:10 | buy | 1042 | 0.34 | 121.715 | 0.000 |