Strategy Tester Report
Komodo_GBPJPY_M30
FXDD-MT4 Demo Server (Build 1340)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 30分足(M30) 2010.01.04 00:00 - 2021.08.31 23:30 (2010.01.01 - 2021.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20210722; Lots=0.1; MaxSpread=3.5; TP=320; SL=165; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 144230 | モデルティック数 | 279577497 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 10991.43 | 総利益 | 37969.12 | 総損失 | -26977.69 |
プロフィットファクタ | 1.41 | 期待利得 | 8.21 | | |
絶対ドローダウン | 279.65 | 最大ドローダウン | 911.88 (4.53%) | 相対ドローダウン | 7.36% (890.37) |
|
総取引数 | 1338 | 売りポジション(勝率%) | 663 (35.29%) | 買いポジション(勝率%) | 675 (32.89%) |
| 勝率(%) | 456 (34.08%) | 負率 (%) | 882 (65.92%) |
最大 | 勝トレード | 290.59 | 敗トレード | -150.10 |
平均 | 勝トレード | 83.27 | 敗トレード | -30.59 |
最大 | 連勝(金額) | 6 (96.11) | 連敗(金額) | 16 (-393.68) |
最大 | 連勝(トレード数) | 730.71 (3) | 連敗(トレード数) | -558.41 (12) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.11 03:30 | buy | 1 | 0.10 | 148.400 | 0.000 | 0.000 | |
2 | 2010.01.11 03:30 | modify | 1 | 0.10 | 148.400 | 146.750 | 151.600 | |
3 | 2010.01.11 10:30 | close | 1 | 0.10 | 148.950 | 146.750 | 151.600 | 49.93 | 10049.93 |
4 | 2010.01.11 13:00 | buy | 2 | 0.10 | 149.510 | 0.000 | 0.000 | |
5 | 2010.01.11 13:00 | modify | 2 | 0.10 | 149.510 | 147.860 | 152.710 | |
6 | 2010.01.11 19:30 | close | 2 | 0.10 | 148.230 | 147.860 | 152.710 | -116.20 | 9933.73 |
7 | 2010.01.11 23:00 | sell | 3 | 0.10 | 148.310 | 0.000 | 0.000 | |
8 | 2010.01.11 23:00 | modify | 3 | 0.10 | 148.310 | 149.960 | 145.110 | |
9 | 2010.01.13 15:00 | close | 3 | 0.10 | 148.580 | 149.960 | 145.110 | -25.20 | 9908.53 |
10 | 2010.01.15 09:30 | sell | 4 | 0.10 | 148.360 | 0.000 | 0.000 | |
11 | 2010.01.15 09:30 | modify | 4 | 0.10 | 148.360 | 150.010 | 145.160 | |
12 | 2010.01.15 10:00 | close | 4 | 0.10 | 148.550 | 150.010 | 145.160 | -17.24 | 9891.29 |
13 | 2010.01.18 18:30 | sell | 5 | 0.10 | 148.230 | 0.000 | 0.000 | |
14 | 2010.01.18 18:30 | modify | 5 | 0.10 | 148.230 | 149.880 | 145.030 | |
15 | 2010.01.19 03:00 | close | 5 | 0.10 | 148.880 | 149.880 | 145.030 | -59.33 | 9831.96 |
16 | 2010.01.20 13:00 | sell | 6 | 0.10 | 147.830 | 0.000 | 0.000 | |
17 | 2010.01.20 13:00 | modify | 6 | 0.10 | 147.830 | 149.480 | 144.630 | |
18 | 2010.01.20 16:30 | close | 6 | 0.10 | 148.640 | 149.480 | 144.630 | -73.52 | 9758.44 |
19 | 2010.01.20 23:30 | buy | 7 | 0.10 | 148.570 | 0.000 | 0.000 | |
20 | 2010.01.20 23:30 | modify | 7 | 0.10 | 148.570 | 146.920 | 151.770 | |
21 | 2010.01.21 00:05 | close | 7 | 0.10 | 148.630 | 146.920 | 151.770 | 5.48 | 9763.91 |
22 | 2010.01.21 00:05 | sell | 8 | 0.10 | 148.630 | 0.000 | 0.000 | |
23 | 2010.01.21 00:05 | modify | 8 | 0.10 | 148.630 | 150.280 | 145.430 | |
24 | 2010.01.21 02:00 | close | 8 | 0.10 | 148.680 | 150.280 | 145.430 | -4.54 | 9759.37 |
25 | 2010.01.21 05:00 | buy | 9 | 0.10 | 148.600 | 0.000 | 0.000 | |
26 | 2010.01.21 05:00 | modify | 9 | 0.10 | 148.600 | 146.950 | 151.800 | |
27 | 2010.01.21 09:30 | close | 9 | 0.10 | 148.700 | 146.950 | 151.800 | 9.08 | 9768.45 |
28 | 2010.01.21 15:00 | sell | 10 | 0.10 | 148.400 | 0.000 | 0.000 | |
29 | 2010.01.21 15:00 | modify | 10 | 0.10 | 148.400 | 150.050 | 145.200 | |
30 | 2010.01.22 14:38 | t/p | 10 | 0.10 | 145.200 | 150.050 | 145.200 | 290.11 | 10058.56 |
31 | 2010.01.25 22:00 | buy | 11 | 0.10 | 146.620 | 0.000 | 0.000 | |
32 | 2010.01.25 22:00 | modify | 11 | 0.10 | 146.620 | 144.970 | 149.820 | |
33 | 2010.01.26 06:00 | close | 11 | 0.10 | 146.010 | 144.970 | 149.820 | -55.37 | 10003.19 |
34 | 2010.01.26 14:30 | sell | 12 | 0.10 | 144.580 | 0.000 | 0.000 | |
35 | 2010.01.26 14:30 | modify | 12 | 0.10 | 144.580 | 146.230 | 141.380 | |
36 | 2010.01.26 21:00 | close | 12 | 0.10 | 144.860 | 146.230 | 141.380 | -25.41 | 9977.78 |
37 | 2010.01.29 15:30 | buy | 13 | 0.10 | 145.650 | 0.000 | 0.000 | |
38 | 2010.01.29 15:30 | modify | 13 | 0.10 | 145.650 | 144.000 | 148.850 | |
39 | 2010.01.29 18:30 | close | 13 | 0.10 | 144.700 | 144.000 | 148.850 | -86.25 | 9891.53 |
40 | 2010.01.29 21:00 | sell | 14 | 0.10 | 144.670 | 0.000 | 0.000 | |
41 | 2010.01.29 21:00 | modify | 14 | 0.10 | 144.670 | 146.320 | 141.470 | |
42 | 2010.02.01 23:00 | close | 14 | 0.10 | 144.690 | 146.320 | 141.470 | -2.15 | 9889.38 |
43 | 2010.02.02 14:30 | sell | 15 | 0.10 | 144.430 | 0.000 | 0.000 | |
44 | 2010.02.02 14:30 | modify | 15 | 0.10 | 144.430 | 146.080 | 141.230 | |
45 | 2010.02.02 19:30 | close | 15 | 0.10 | 144.540 | 146.080 | 141.230 | -9.98 | 9879.40 |
46 | 2010.02.03 00:05 | buy | 16 | 0.10 | 144.390 | 0.000 | 0.000 | |
47 | 2010.02.03 00:05 | modify | 16 | 0.10 | 144.390 | 142.740 | 147.590 | |
48 | 2010.02.03 22:00 | close | 16 | 0.10 | 144.570 | 142.740 | 147.590 | 16.34 | 9895.74 |
49 | 2010.02.04 05:00 | sell | 17 | 0.10 | 144.520 | 0.000 | 0.000 | |
50 | 2010.02.04 05:00 | modify | 17 | 0.10 | 144.520 | 146.170 | 141.320 | |
51 | 2010.02.04 07:30 | close | 17 | 0.10 | 144.640 | 146.170 | 141.320 | -10.90 | 9884.84 |
52 | 2010.02.10 23:30 | buy | 18 | 0.10 | 140.250 | 0.000 | 0.000 | |
53 | 2010.02.10 23:30 | modify | 18 | 0.10 | 140.250 | 138.600 | 143.450 | |
54 | 2010.02.11 12:00 | close | 18 | 0.10 | 140.030 | 138.600 | 143.450 | -19.94 | 9864.90 |
55 | 2010.02.16 04:00 | buy | 19 | 0.10 | 141.160 | 0.000 | 0.000 | |
56 | 2010.02.16 04:00 | modify | 19 | 0.10 | 141.160 | 139.510 | 144.360 | |
57 | 2010.02.16 07:30 | close | 19 | 0.10 | 141.110 | 139.510 | 144.360 | -4.54 | 9860.36 |
58 | 2010.02.16 21:00 | buy | 20 | 0.10 | 142.330 | 0.000 | 0.000 | |
59 | 2010.02.16 21:00 | modify | 20 | 0.10 | 142.330 | 140.680 | 145.530 | |
60 | 2010.02.18 13:30 | close | 20 | 0.10 | 141.710 | 140.680 | 145.530 | -56.24 | 9804.12 |
61 | 2010.02.19 05:00 | sell | 21 | 0.10 | 141.650 | 0.000 | 0.000 | |
62 | 2010.02.19 05:00 | modify | 21 | 0.10 | 141.650 | 143.300 | 138.450 | |
63 | 2010.02.22 09:00 | close | 21 | 0.10 | 141.560 | 143.300 | 138.450 | 7.83 | 9811.94 |
64 | 2010.02.22 12:30 | sell | 22 | 0.10 | 141.470 | 0.000 | 0.000 | |
65 | 2010.02.22 12:30 | modify | 22 | 0.10 | 141.470 | 143.120 | 138.270 | |
66 | 2010.02.23 08:30 | close | 22 | 0.10 | 141.390 | 143.120 | 138.270 | 6.92 | 9818.86 |
67 | 2010.03.03 14:30 | buy | 23 | 0.10 | 133.590 | 0.000 | 0.000 | |
68 | 2010.03.03 14:30 | modify | 23 | 0.10 | 133.590 | 131.940 | 136.790 | |
69 | 2010.03.03 15:00 | close | 23 | 0.10 | 133.390 | 131.940 | 136.790 | -18.16 | 9800.70 |
70 | 2010.03.04 11:30 | sell | 24 | 0.10 | 133.020 | 0.000 | 0.000 | |
71 | 2010.03.04 11:30 | modify | 24 | 0.10 | 133.020 | 134.670 | 129.820 | |
72 | 2010.03.04 12:00 | close | 24 | 0.10 | 133.260 | 134.670 | 129.820 | -21.78 | 9778.92 |
73 | 2010.03.04 18:30 | buy | 25 | 0.10 | 133.980 | 0.000 | 0.000 | |
74 | 2010.03.04 18:30 | modify | 25 | 0.10 | 133.980 | 132.330 | 137.180 | |
75 | 2010.03.08 01:07 | t/p | 25 | 0.10 | 137.180 | 132.330 | 137.180 | 290.54 | 10069.45 |
76 | 2010.03.16 19:00 | buy | 26 | 0.10 | 137.360 | 0.000 | 0.000 | |
77 | 2010.03.16 19:00 | modify | 26 | 0.10 | 137.360 | 135.710 | 140.560 | |
78 | 2010.03.16 19:30 | close | 26 | 0.10 | 137.290 | 135.710 | 140.560 | -6.35 | 10063.10 |
79 | 2010.03.18 20:00 | buy | 27 | 0.10 | 137.700 | 0.000 | 0.000 | |
80 | 2010.03.18 20:00 | modify | 27 | 0.10 | 137.700 | 136.050 | 140.900 | |
81 | 2010.03.18 22:30 | close | 27 | 0.10 | 137.630 | 136.050 | 140.900 | -6.36 | 10056.74 |
82 | 2010.03.23 14:00 | sell | 28 | 0.10 | 135.370 | 0.000 | 0.000 | |
83 | 2010.03.23 14:00 | modify | 28 | 0.10 | 135.370 | 137.020 | 132.170 | |
84 | 2010.03.23 17:00 | close | 28 | 0.10 | 135.890 | 137.020 | 132.170 | -47.20 | 10009.54 |
85 | 2010.03.23 22:30 | buy | 29 | 0.10 | 135.990 | 0.000 | 0.000 | |
86 | 2010.03.23 22:30 | modify | 29 | 0.10 | 135.990 | 134.340 | 139.190 | |
87 | 2010.03.24 07:00 | close | 29 | 0.10 | 135.570 | 134.340 | 139.190 | -38.12 | 9971.43 |
88 | 2010.03.24 09:30 | sell | 30 | 0.10 | 135.570 | 0.000 | 0.000 | |
89 | 2010.03.24 09:30 | modify | 30 | 0.10 | 135.570 | 137.220 | 132.370 | |
90 | 2010.03.24 10:00 | close | 30 | 0.10 | 135.620 | 137.220 | 132.370 | -4.54 | 9966.89 |
91 | 2010.03.24 15:30 | buy | 31 | 0.10 | 136.900 | 0.000 | 0.000 | |
92 | 2010.03.24 15:30 | modify | 31 | 0.10 | 136.900 | 135.250 | 140.100 | |
93 | 2010.03.30 16:30 | t/p | 31 | 0.10 | 140.100 | 135.250 | 140.100 | 290.59 | 10257.47 |
94 | 2010.04.06 09:00 | sell | 32 | 0.10 | 143.160 | 0.000 | 0.000 | |
95 | 2010.04.06 09:00 | modify | 32 | 0.10 | 143.160 | 144.810 | 139.960 | |
96 | 2010.04.07 11:30 | close | 32 | 0.10 | 143.310 | 144.810 | 139.960 | -13.95 | 10243.52 |
97 | 2010.04.07 13:30 | sell | 33 | 0.10 | 142.680 | 0.000 | 0.000 | |
98 | 2010.04.07 13:30 | modify | 33 | 0.10 | 142.680 | 144.330 | 139.480 | |
99 | 2010.04.09 00:05 | close | 33 | 0.10 | 142.700 | 144.330 | 139.480 | -3.19 | 10240.33 |
100 | 2010.04.15 20:30 | buy | 34 | 0.10 | 144.170 | 0.000 | 0.000 | |
101 | 2010.04.15 20:30 | modify | 34 | 0.10 | 144.170 | 142.520 | 147.370 | |
102 | 2010.04.16 03:30 | close | 34 | 0.10 | 143.370 | 142.520 | 147.370 | -72.62 | 10167.71 |
103 | 2010.04.16 05:30 | sell | 35 | 0.10 | 142.940 | 0.000 | 0.000 | |
104 | 2010.04.16 05:30 | modify | 35 | 0.10 | 142.940 | 144.590 | 139.740 | |
105 | 2010.04.19 09:44 | t/p | 35 | 0.10 | 139.740 | 144.590 | 139.740 | 290.11 | 10457.82 |
106 | 2010.04.22 19:00 | sell | 36 | 0.10 | 142.900 | 0.000 | 0.000 | |
107 | 2010.04.22 19:00 | modify | 36 | 0.10 | 142.900 | 144.550 | 139.700 | |
108 | 2010.04.22 19:30 | close | 36 | 0.10 | 143.140 | 144.550 | 139.700 | -21.78 | 10436.04 |
109 | 2010.04.23 01:00 | buy | 37 | 0.10 | 143.810 | 0.000 | 0.000 | |
110 | 2010.04.23 01:00 | modify | 37 | 0.10 | 143.810 | 142.160 | 147.010 | |
111 | 2010.04.23 06:00 | close | 37 | 0.10 | 143.370 | 142.160 | 147.010 | -39.95 | 10396.09 |
112 | 2010.04.23 09:00 | sell | 38 | 0.10 | 143.360 | 0.000 | 0.000 | |
113 | 2010.04.23 09:00 | modify | 38 | 0.10 | 143.360 | 145.010 | 140.160 | |
114 | 2010.04.23 11:00 | close | 38 | 0.10 | 143.550 | 145.010 | 140.160 | -17.24 | 10378.85 |
115 | 2010.04.23 13:30 | buy | 39 | 0.10 | 143.590 | 0.000 | 0.000 | |
116 | 2010.04.23 13:30 | modify | 39 | 0.10 | 143.590 | 141.940 | 146.790 | |
117 | 2010.04.23 14:00 | close | 39 | 0.10 | 143.700 | 141.940 | 146.790 | 9.99 | 10388.84 |
118 | 2010.04.27 13:30 | sell | 40 | 0.10 | 143.550 | 0.000 | 0.000 | |
119 | 2010.04.27 13:30 | modify | 40 | 0.10 | 143.550 | 145.200 | 140.350 | |
120 | 2010.04.29 13:30 | close | 40 | 0.10 | 143.440 | 145.200 | 140.350 | 8.60 | 10397.44 |
121 | 2010.04.29 15:00 | buy | 41 | 0.10 | 143.580 | 0.000 | 0.000 | |
122 | 2010.04.29 15:00 | modify | 41 | 0.10 | 143.580 | 141.930 | 146.780 | |
123 | 2010.05.03 03:00 | close | 41 | 0.10 | 143.960 | 141.930 | 146.780 | 34.52 | 10431.95 |
124 | 2010.05.03 05:00 | buy | 42 | 0.10 | 143.100 | 0.000 | 0.000 | |
125 | 2010.05.03 05:00 | modify | 42 | 0.10 | 143.100 | 141.450 | 146.300 | |
126 | 2010.05.03 08:00 | close | 42 | 0.10 | 143.110 | 141.450 | 146.300 | 0.91 | 10432.86 |
127 | 2010.05.03 20:30 | buy | 43 | 0.10 | 144.340 | 0.000 | 0.000 | |
128 | 2010.05.03 20:30 | modify | 43 | 0.10 | 144.340 | 142.690 | 147.540 | |
129 | 2010.05.03 22:00 | close | 43 | 0.10 | 144.250 | 142.690 | 147.540 | -8.17 | 10424.69 |
130 | 2010.05.04 16:00 | sell | 44 | 0.10 | 143.120 | 0.000 | 0.000 | |
131 | 2010.05.04 16:00 | modify | 44 | 0.10 | 143.120 | 144.770 | 139.920 | |
132 | 2010.05.05 02:00 | close | 44 | 0.10 | 143.280 | 144.770 | 139.920 | -14.87 | 10409.82 |
133 | 2010.05.11 22:00 | buy | 45 | 0.10 | 138.780 | 0.000 | 0.000 | |
134 | 2010.05.11 22:00 | modify | 45 | 0.10 | 138.780 | 137.130 | 141.980 | |
135 | 2010.05.12 06:30 | close | 45 | 0.10 | 138.170 | 137.130 | 141.980 | -55.36 | 10354.46 |
136 | 2010.05.12 08:30 | sell | 46 | 0.10 | 137.940 | 0.000 | 0.000 | |
137 | 2010.05.12 08:30 | modify | 46 | 0.10 | 137.940 | 139.590 | 134.740 | |
138 | 2010.05.12 11:06 | s/l | 46 | 0.10 | 139.590 | 139.590 | 134.740 | -149.76 | 10204.70 |
139 | 2010.05.13 16:30 | sell | 47 | 0.10 | 136.380 | 0.000 | 0.000 | |
140 | 2010.05.13 16:30 | modify | 47 | 0.10 | 136.380 | 138.030 | 133.180 | |
141 | 2010.05.17 03:15 | t/p | 47 | 0.10 | 133.180 | 138.030 | 133.180 | 289.76 | 10494.46 |
142 | 2010.05.18 06:30 | sell | 48 | 0.10 | 133.400 | 0.000 | 0.000 | |
143 | 2010.05.18 06:30 | modify | 48 | 0.10 | 133.400 | 135.050 | 130.200 | |
144 | 2010.05.18 10:30 | close | 48 | 0.10 | 134.670 | 135.050 | 130.200 | -115.27 | 10379.19 |
145 | 2010.05.19 00:05 | sell | 49 | 0.10 | 132.050 | 0.000 | 0.000 | |
146 | 2010.05.19 00:05 | modify | 49 | 0.10 | 132.050 | 133.700 | 128.850 | |
147 | 2010.05.19 02:30 | close | 49 | 0.10 | 131.660 | 133.700 | 128.850 | 35.40 | 10414.59 |
148 | 2010.05.25 06:30 | sell | 50 | 0.10 | 129.280 | 0.000 | 0.000 | |
149 | 2010.05.25 06:30 | modify | 50 | 0.10 | 129.280 | 130.930 | 126.080 | |
150 | 2010.05.25 13:00 | close | 50 | 0.10 | 128.090 | 130.930 | 126.080 | 108.01 | 10522.60 |
151 | 2010.05.27 07:00 | buy | 51 | 0.10 | 129.690 | 0.000 | 0.000 | |
152 | 2010.05.27 07:00 | modify | 51 | 0.10 | 129.690 | 128.040 | 132.890 | |
153 | 2010.05.27 23:25 | t/p | 51 | 0.10 | 132.890 | 128.040 | 132.890 | 290.51 | 10813.11 |
154 | 2010.05.31 07:00 | buy | 52 | 0.10 | 132.240 | 0.000 | 0.000 | |
155 | 2010.05.31 07:00 | modify | 52 | 0.10 | 132.240 | 130.590 | 135.440 | |
156 | 2010.05.31 18:00 | close | 52 | 0.10 | 132.180 | 130.590 | 135.440 | -5.45 | 10807.66 |
157 | 2010.06.01 07:00 | sell | 53 | 0.10 | 131.710 | 0.000 | 0.000 | |
158 | 2010.06.01 07:00 | modify | 53 | 0.10 | 131.710 | 133.360 | 128.510 | |
159 | 2010.06.01 14:30 | close | 53 | 0.10 | 132.690 | 133.360 | 128.510 | -88.95 | 10718.71 |
160 | 2010.06.01 19:30 | buy | 54 | 0.10 | 133.900 | 0.000 | 0.000 | |
161 | 2010.06.01 19:30 | modify | 54 | 0.10 | 133.900 | 132.250 | 137.100 | |
162 | 2010.06.04 16:00 | close | 54 | 0.10 | 134.240 | 132.250 | 137.100 | 30.93 | 10749.65 |
163 | 2010.06.04 19:00 | sell | 55 | 0.10 | 133.050 | 0.000 | 0.000 | |
164 | 2010.06.04 19:00 | modify | 55 | 0.10 | 133.050 | 134.700 | 129.850 | |
165 | 2010.06.09 00:05 | close | 55 | 0.10 | 132.420 | 134.700 | 129.850 | 56.15 | 10805.79 |
166 | 2010.06.14 07:00 | buy | 56 | 0.10 | 134.170 | 0.000 | 0.000 | |
167 | 2010.06.14 07:00 | modify | 56 | 0.10 | 134.170 | 132.520 | 137.370 | |
168 | 2010.06.15 09:30 | close | 56 | 0.10 | 134.120 | 132.520 | 137.370 | -4.53 | 10801.27 |
169 | 2010.06.15 17:30 | buy | 57 | 0.10 | 134.750 | 0.000 | 0.000 | |
170 | 2010.06.15 17:30 | modify | 57 | 0.10 | 134.750 | 133.100 | 137.950 | |
171 | 2010.06.16 11:30 | close | 57 | 0.10 | 135.080 | 133.100 | 137.950 | 29.96 | 10831.23 |
172 | 2010.06.17 03:00 | sell | 58 | 0.10 | 134.290 | 0.000 | 0.000 | |
173 | 2010.06.17 03:00 | modify | 58 | 0.10 | 134.290 | 135.940 | 131.090 | |
174 | 2010.06.17 06:30 | close | 58 | 0.10 | 134.290 | 135.940 | 131.090 | 0.00 | 10831.23 |
175 | 2010.06.17 20:00 | sell | 59 | 0.10 | 134.310 | 0.000 | 0.000 | |
176 | 2010.06.17 20:00 | modify | 59 | 0.10 | 134.310 | 135.960 | 131.110 | |
177 | 2010.06.21 00:30 | close | 59 | 0.10 | 134.480 | 135.960 | 131.110 | -16.12 | 10815.11 |
178 | 2010.06.21 09:30 | buy | 60 | 0.10 | 135.300 | 0.000 | 0.000 | |
179 | 2010.06.21 09:30 | modify | 60 | 0.10 | 135.300 | 133.650 | 138.500 | |
180 | 2010.06.21 11:00 | close | 60 | 0.10 | 135.040 | 133.650 | 138.500 | -23.61 | 10791.50 |
181 | 2010.06.22 01:00 | sell | 61 | 0.10 | 134.340 | 0.000 | 0.000 | |
182 | 2010.06.22 01:00 | modify | 61 | 0.10 | 134.340 | 135.990 | 131.140 | |
183 | 2010.06.22 17:00 | close | 61 | 0.10 | 134.280 | 135.990 | 131.140 | 5.45 | 10796.95 |
184 | 2010.06.23 23:00 | buy | 62 | 0.10 | 134.360 | 0.000 | 0.000 | |
185 | 2010.06.23 23:00 | modify | 62 | 0.10 | 134.360 | 132.710 | 137.560 | |
186 | 2010.06.23 23:30 | close | 62 | 0.10 | 134.310 | 132.710 | 137.560 | -4.54 | 10792.41 |
187 | 2010.06.23 23:30 | sell | 63 | 0.10 | 134.310 | 0.000 | 0.000 | |
188 | 2010.06.23 23:30 | modify | 63 | 0.10 | 134.310 | 135.960 | 131.110 | |
189 | 2010.06.24 00:05 | close | 63 | 0.10 | 134.390 | 135.960 | 131.110 | -8.29 | 10784.11 |
190 | 2010.06.24 16:30 | sell | 64 | 0.10 | 133.910 | 0.000 | 0.000 | |
191 | 2010.06.24 16:30 | modify | 64 | 0.10 | 133.910 | 135.560 | 130.710 | |
192 | 2010.06.25 21:00 | close | 64 | 0.10 | 134.420 | 135.560 | 130.710 | -46.63 | 10737.48 |
193 | 2010.06.29 12:00 | sell | 65 | 0.10 | 133.300 | 0.000 | 0.000 | |
194 | 2010.06.29 12:00 | modify | 65 | 0.10 | 133.300 | 134.950 | 130.100 | |
195 | 2010.06.29 14:30 | close | 65 | 0.10 | 133.750 | 134.950 | 130.100 | -40.85 | 10696.63 |
196 | 2010.07.06 14:00 | buy | 66 | 0.10 | 133.540 | 0.000 | 0.000 | |
197 | 2010.07.06 14:00 | modify | 66 | 0.10 | 133.540 | 131.890 | 136.740 | |
198 | 2010.07.06 18:30 | close | 66 | 0.10 | 132.670 | 131.890 | 136.740 | -78.98 | 10617.65 |
199 | 2010.07.06 23:00 | sell | 67 | 0.10 | 132.450 | 0.000 | 0.000 | |
200 | 2010.07.06 23:00 | modify | 67 | 0.10 | 132.450 | 134.100 | 129.250 | |
201 | 2010.07.07 21:30 | close | 67 | 0.10 | 132.870 | 134.100 | 129.250 | -38.47 | 10579.17 |
202 | 2010.07.08 00:30 | buy | 68 | 0.10 | 133.130 | 0.000 | 0.000 | |
203 | 2010.07.08 00:30 | modify | 68 | 0.10 | 133.130 | 131.480 | 136.330 | |
204 | 2010.07.09 20:00 | close | 68 | 0.10 | 133.250 | 131.480 | 136.330 | 10.90 | 10590.08 |
205 | 2010.07.13 19:00 | buy | 69 | 0.10 | 133.870 | 0.000 | 0.000 | |
206 | 2010.07.13 19:00 | modify | 69 | 0.10 | 133.870 | 132.220 | 137.070 | |
207 | 2010.07.15 21:00 | close | 69 | 0.10 | 134.380 | 132.220 | 137.070 | 46.35 | 10636.43 |
208 | 2010.07.16 07:30 | sell | 70 | 0.10 | 134.150 | 0.000 | 0.000 | |
209 | 2010.07.16 07:30 | modify | 70 | 0.10 | 134.150 | 135.800 | 130.950 | |
210 | 2010.07.20 12:30 | close | 70 | 0.10 | 132.290 | 135.800 | 130.950 | 168.13 | 10804.56 |
211 | 2010.07.20 15:30 | sell | 71 | 0.10 | 131.660 | 0.000 | 0.000 | |
212 | 2010.07.20 15:30 | modify | 71 | 0.10 | 131.660 | 133.310 | 128.460 | |
213 | 2010.07.20 18:00 | close | 71 | 0.10 | 132.640 | 133.310 | 128.460 | -88.95 | 10715.61 |
214 | 2010.07.20 22:30 | buy | 72 | 0.10 | 133.500 | 0.000 | 0.000 | |
215 | 2010.07.20 22:30 | modify | 72 | 0.10 | 133.500 | 131.850 | 136.700 | |
216 | 2010.07.21 08:00 | close | 72 | 0.10 | 133.140 | 131.850 | 136.700 | -32.68 | 10682.93 |
217 | 2010.08.02 02:00 | sell | 73 | 0.10 | 135.620 | 0.000 | 0.000 | |
218 | 2010.08.02 02:00 | modify | 73 | 0.10 | 135.620 | 137.270 | 132.420 | |
219 | 2010.08.02 03:30 | close | 73 | 0.10 | 136.150 | 137.270 | 132.420 | -48.10 | 10634.83 |
220 | 2010.08.02 03:30 | buy | 74 | 0.10 | 136.150 | 0.000 | 0.000 | |
221 | 2010.08.02 03:30 | modify | 74 | 0.10 | 136.150 | 134.500 | 139.350 | |
222 | 2010.08.02 04:30 | close | 74 | 0.10 | 136.110 | 134.500 | 139.350 | -3.63 | 10631.20 |
223 | 2010.08.05 20:30 | sell | 75 | 0.10 | 136.330 | 0.000 | 0.000 | |
224 | 2010.08.05 20:30 | modify | 75 | 0.10 | 136.330 | 137.980 | 133.130 | |
225 | 2010.08.06 01:30 | close | 75 | 0.10 | 136.410 | 137.980 | 133.130 | -7.60 | 10623.60 |
226 | 2010.08.06 17:00 | sell | 76 | 0.10 | 136.290 | 0.000 | 0.000 | |
227 | 2010.08.06 17:00 | modify | 76 | 0.10 | 136.290 | 137.940 | 133.090 | |
228 | 2010.08.09 09:00 | close | 76 | 0.10 | 136.730 | 137.940 | 133.090 | -40.27 | 10583.32 |
229 | 2010.08.10 07:00 | sell | 77 | 0.10 | 135.580 | 0.000 | 0.000 | |
230 | 2010.08.10 07:00 | modify | 77 | 0.10 | 135.580 | 137.230 | 132.380 | |
231 | 2010.08.13 05:30 | close | 77 | 0.10 | 134.470 | 137.230 | 132.380 | 99.03 | 10682.35 |
232 | 2010.08.13 20:30 | buy | 78 | 0.10 | 134.550 | 0.000 | 0.000 | |
233 | 2010.08.13 20:30 | modify | 78 | 0.10 | 134.550 | 132.900 | 137.750 | |
234 | 2010.08.16 04:30 | close | 78 | 0.10 | 133.240 | 132.900 | 137.750 | -118.92 | 10563.43 |
235 | 2010.08.16 08:00 | sell | 79 | 0.10 | 133.750 | 0.000 | 0.000 | |
236 | 2010.08.16 08:00 | modify | 79 | 0.10 | 133.750 | 135.400 | 130.550 | |
237 | 2010.08.16 09:30 | close | 79 | 0.10 | 134.130 | 135.400 | 130.550 | -34.49 | 10528.94 |
238 | 2010.08.18 21:00 | sell | 80 | 0.10 | 133.270 | 0.000 | 0.000 | |
239 | 2010.08.18 21:00 | modify | 80 | 0.10 | 133.270 | 134.920 | 130.070 | |
240 | 2010.08.18 23:30 | close | 80 | 0.10 | 133.220 | 134.920 | 130.070 | 4.54 | 10533.48 |
241 | 2010.08.19 23:00 | sell | 81 | 0.10 | 133.000 | 0.000 | 0.000 | |
242 | 2010.08.19 23:00 | modify | 81 | 0.10 | 133.000 | 134.650 | 129.800 | |
243 | 2010.08.20 01:00 | close | 81 | 0.10 | 132.960 | 134.650 | 129.800 | 3.29 | 10536.77 |
244 | 2010.08.27 09:30 | buy | 82 | 0.10 | 131.390 | 0.000 | 0.000 | |
245 | 2010.08.27 09:30 | modify | 82 | 0.10 | 131.390 | 129.740 | 134.590 | |
246 | 2010.08.30 15:00 | close | 82 | 0.10 | 131.490 | 129.740 | 134.590 | 9.09 | 10545.86 |
247 | 2010.08.30 19:00 | sell | 83 | 0.10 | 130.960 | 0.000 | 0.000 | |
248 | 2010.08.30 19:00 | modify | 83 | 0.10 | 130.960 | 132.610 | 127.760 | |
249 | 2010.09.01 21:30 | close | 83 | 0.10 | 130.540 | 132.610 | 127.760 | 37.43 | 10583.29 |
250 | 2010.09.02 14:30 | sell | 84 | 0.10 | 129.680 | 0.000 | 0.000 | |
251 | 2010.09.02 14:30 | modify | 84 | 0.10 | 129.680 | 131.330 | 126.480 | |
252 | 2010.09.02 15:00 | close | 84 | 0.10 | 129.420 | 131.330 | 126.480 | 23.60 | 10606.89 |
253 | 2010.09.03 08:00 | buy | 85 | 0.10 | 129.860 | 0.000 | 0.000 | |
254 | 2010.09.03 08:00 | modify | 85 | 0.10 | 129.860 | 128.210 | 133.060 | |
255 | 2010.09.03 14:00 | close | 85 | 0.10 | 130.060 | 128.210 | 133.060 | 18.16 | 10625.05 |
256 | 2010.09.06 16:00 | sell | 86 | 0.10 | 129.450 | 0.000 | 0.000 | |
257 | 2010.09.06 16:00 | modify | 86 | 0.10 | 129.450 | 131.100 | 126.250 | |
258 | 2010.09.06 18:00 | close | 86 | 0.10 | 129.810 | 131.100 | 126.250 | -32.68 | 10592.37 |
259 | 2010.09.09 21:00 | buy | 87 | 0.10 | 129.400 | 0.000 | 0.000 | |
260 | 2010.09.09 21:00 | modify | 87 | 0.10 | 129.400 | 127.750 | 132.600 | |
261 | 2010.09.10 09:00 | close | 87 | 0.10 | 129.210 | 127.750 | 132.600 | -17.24 | 10575.13 |
262 | 2010.09.10 14:00 | sell | 88 | 0.10 | 129.760 | 0.000 | 0.000 | |
263 | 2010.09.10 14:00 | modify | 88 | 0.10 | 129.760 | 131.410 | 126.560 | |
264 | 2010.09.10 16:00 | close | 88 | 0.10 | 129.737 | 131.410 | 126.560 | 2.09 | 10577.22 |
265 | 2010.09.13 00:30 | sell | 89 | 0.10 | 129.350 | 0.000 | 0.000 | |
266 | 2010.09.13 00:30 | modify | 89 | 0.10 | 129.350 | 131.000 | 126.150 | |
267 | 2010.09.13 02:00 | close | 89 | 0.10 | 129.580 | 131.000 | 126.150 | -20.87 | 10556.35 |
268 | 2010.09.13 06:00 | buy | 90 | 0.10 | 129.580 | 0.000 | 0.000 | |
269 | 2010.09.13 06:00 | modify | 90 | 0.10 | 129.580 | 127.930 | 132.780 | |
270 | 2010.09.13 15:30 | close | 90 | 0.10 | 129.540 | 127.930 | 132.780 | -3.63 | 10552.72 |
271 | 2010.09.13 20:00 | sell | 91 | 0.10 | 129.149 | 0.000 | 0.000 | |
272 | 2010.09.13 20:00 | modify | 91 | 0.10 | 129.149 | 130.799 | 125.949 | |
273 | 2010.09.14 19:30 | close | 91 | 0.10 | 129.290 | 130.799 | 125.949 | -13.14 | 10539.58 |
274 | 2010.09.15 07:30 | buy | 92 | 0.10 | 131.670 | 0.000 | 0.000 | |
275 | 2010.09.15 07:30 | modify | 92 | 0.10 | 131.670 | 130.020 | 134.870 | |
276 | 2010.09.17 10:31 | t/p | 92 | 0.10 | 134.870 | 130.020 | 134.870 | 290.56 | 10830.14 |
277 | 2010.09.20 15:00 | sell | 93 | 0.10 | 133.650 | 0.000 | 0.000 | |
278 | 2010.09.20 15:00 | modify | 93 | 0.10 | 133.650 | 135.300 | 130.450 | |
279 | 2010.09.23 13:30 | close | 93 | 0.10 | 132.710 | 135.300 | 130.450 | 83.60 | 10913.73 |
280 | 2010.09.24 08:00 | buy | 94 | 0.10 | 133.550 | 0.000 | 0.000 | |
281 | 2010.09.24 08:00 | modify | 94 | 0.10 | 133.550 | 131.900 | 136.750 | |
282 | 2010.09.28 05:00 | close | 94 | 0.10 | 133.240 | 131.900 | 136.750 | -28.12 | 10885.61 |
283 | 2010.09.28 19:30 | sell | 95 | 0.10 | 132.400 | 0.000 | 0.000 | |
284 | 2010.09.28 19:30 | modify | 95 | 0.10 | 132.400 | 134.050 | 129.200 | |
285 | 2010.09.30 14:00 | close | 95 | 0.10 | 132.590 | 134.050 | 129.200 | -18.62 | 10866.99 |
286 | 2010.10.04 19:00 | buy | 96 | 0.10 | 132.120 | 0.000 | 0.000 | |
287 | 2010.10.04 19:00 | modify | 96 | 0.10 | 132.120 | 130.470 | 135.320 | |
288 | 2010.10.06 02:00 | close | 96 | 0.10 | 132.220 | 130.470 | 135.320 | 9.10 | 10876.09 |
289 | 2010.10.06 16:30 | sell | 97 | 0.10 | 131.520 | 0.000 | 0.000 | |
290 | 2010.10.06 16:30 | modify | 97 | 0.10 | 131.520 | 133.170 | 128.320 | |
291 | 2010.10.14 01:00 | close | 97 | 0.10 | 130.020 | 133.170 | 128.320 | 132.69 | 11008.78 |
292 | 2010.10.21 12:30 | sell | 98 | 0.10 | 127.730 | 0.000 | 0.000 | |
293 | 2010.10.21 12:30 | modify | 98 | 0.10 | 127.730 | 129.380 | 124.530 | |
294 | 2010.10.22 00:05 | close | 98 | 0.10 | 127.790 | 129.380 | 124.530 | -5.78 | 11002.99 |
295 | 2010.10.26 14:00 | buy | 99 | 0.10 | 128.790 | 0.000 | 0.000 | |
296 | 2010.10.26 14:00 | modify | 99 | 0.10 | 128.790 | 127.140 | 131.990 | |
297 | 2010.10.28 10:30 | close | 99 | 0.10 | 128.150 | 127.140 | 131.990 | -58.06 | 10944.93 |
298 | 2010.10.28 13:00 | sell | 100 | 0.10 | 128.820 | 0.000 | 0.000 | |
299 | 2010.10.28 13:00 | modify | 100 | 0.10 | 128.820 | 130.470 | 125.620 | |
300 | 2010.10.28 13:30 | close | 100 | 0.10 | 128.970 | 130.470 | 125.620 | -13.62 | 10931.31 |
301 | 2010.10.28 19:30 | buy | 101 | 0.10 | 129.130 | 0.000 | 0.000 | |
302 | 2010.10.28 19:30 | modify | 101 | 0.10 | 129.130 | 127.480 | 132.330 | |
303 | 2010.10.28 20:00 | close | 101 | 0.10 | 129.020 | 127.480 | 132.330 | -9.98 | 10921.33 |
304 | 2010.10.29 08:00 | sell | 102 | 0.10 | 128.420 | 0.000 | 0.000 | |
305 | 2010.10.29 08:00 | modify | 102 | 0.10 | 128.420 | 130.070 | 125.220 | |
306 | 2010.10.29 15:30 | close | 102 | 0.10 | 128.840 | 130.070 | 125.220 | -38.12 | 10883.21 |
307 | 2010.11.03 14:30 | buy | 103 | 0.10 | 130.390 | 0.000 | 0.000 | |
308 | 2010.11.03 14:30 | modify | 103 | 0.10 | 130.390 | 128.740 | 133.590 | |
309 | 2010.11.05 13:30 | close | 103 | 0.10 | 130.630 | 128.740 | 133.590 | 21.84 | 10905.06 |
310 | 2010.11.05 18:30 | buy | 104 | 0.10 | 131.840 | 0.000 | 0.000 | |
311 | 2010.11.05 18:30 | modify | 104 | 0.10 | 131.840 | 130.190 | 135.040 | |
312 | 2010.11.08 09:00 | close | 104 | 0.10 | 131.090 | 130.190 | 135.040 | -68.08 | 10836.98 |
313 | 2010.11.12 12:00 | sell | 105 | 0.10 | 131.370 | 0.000 | 0.000 | |
314 | 2010.11.12 12:00 | modify | 105 | 0.10 | 131.370 | 133.020 | 128.170 | |
315 | 2010.11.12 16:00 | close | 105 | 0.10 | 132.740 | 133.020 | 128.170 | -124.35 | 10712.63 |
316 | 2010.11.12 21:00 | buy | 106 | 0.10 | 133.010 | 0.000 | 0.000 | |
317 | 2010.11.12 21:00 | modify | 106 | 0.10 | 133.010 | 131.360 | 136.210 | |
318 | 2010.11.16 15:00 | close | 106 | 0.10 | 132.920 | 131.360 | 136.210 | -8.14 | 10704.48 |
319 | 2010.11.16 19:30 | sell | 107 | 0.10 | 132.240 | 0.000 | 0.000 | |
320 | 2010.11.16 19:30 | modify | 107 | 0.10 | 132.240 | 133.890 | 129.040 | |
321 | 2010.11.18 14:00 | close | 107 | 0.10 | 133.280 | 133.890 | 129.040 | -95.78 | 10608.70 |
322 | 2010.11.18 15:30 | buy | 108 | 0.10 | 133.360 | 0.000 | 0.000 | |
323 | 2010.11.18 15:30 | modify | 108 | 0.10 | 133.360 | 131.710 | 136.560 | |
324 | 2010.11.22 15:00 | close | 108 | 0.10 | 133.410 | 131.710 | 136.560 | 4.57 | 10613.27 |
325 | 2010.11.22 19:00 | sell | 109 | 0.10 | 132.950 | 0.000 | 0.000 | |
326 | 2010.11.22 19:00 | modify | 109 | 0.10 | 132.950 | 134.600 | 129.750 | |
327 | 2010.11.25 14:00 | close | 109 | 0.10 | 131.570 | 134.600 | 129.750 | 123.54 | 10736.81 |
328 | 2010.11.25 15:30 | buy | 110 | 0.10 | 131.530 | 0.000 | 0.000 | |
329 | 2010.11.25 15:30 | modify | 110 | 0.10 | 131.530 | 129.880 | 134.730 | |
330 | 2010.11.26 12:00 | close | 110 | 0.10 | 131.420 | 129.880 | 134.730 | -9.97 | 10726.84 |
331 | 2010.11.26 15:30 | sell | 111 | 0.10 | 131.060 | 0.000 | 0.000 | |
332 | 2010.11.26 15:30 | modify | 111 | 0.10 | 131.060 | 132.710 | 127.860 | |
333 | 2010.12.01 15:00 | close | 111 | 0.10 | 131.060 | 132.710 | 127.860 | -1.03 | 10725.80 |
334 | 2010.12.01 16:30 | buy | 112 | 0.10 | 131.540 | 0.000 | 0.000 | |
335 | 2010.12.01 16:30 | modify | 112 | 0.10 | 131.540 | 129.890 | 134.740 | |
336 | 2010.12.01 17:30 | close | 112 | 0.10 | 131.010 | 129.890 | 134.740 | -48.11 | 10677.69 |
337 | 2010.12.07 14:30 | buy | 113 | 0.10 | 130.290 | 0.000 | 0.000 | |
338 | 2010.12.07 14:30 | modify | 113 | 0.10 | 130.290 | 128.640 | 133.490 | |
339 | 2010.12.09 22:30 | close | 113 | 0.10 | 131.860 | 128.640 | 133.490 | 142.58 | 10820.28 |
340 | 2010.12.13 22:30 | buy | 114 | 0.10 | 132.390 | 0.000 | 0.000 | |
341 | 2010.12.13 22:30 | modify | 114 | 0.10 | 132.390 | 130.740 | 135.590 | |
342 | 2010.12.14 02:00 | close | 114 | 0.10 | 132.320 | 130.740 | 135.590 | -6.35 | 10813.93 |
343 | 2010.12.16 23:30 | sell | 115 | 0.10 | 131.340 | 0.000 | 0.000 | |
344 | 2010.12.16 23:30 | modify | 115 | 0.10 | 131.340 | 132.990 | 128.140 | |
345 | 2010.12.23 05:43 | t/p | 115 | 0.10 | 128.140 | 132.990 | 128.140 | 288.04 | 11101.96 |
346 | 2011.01.03 19:00 | buy | 116 | 0.10 | 126.336 | 0.000 | 0.000 | |
347 | 2011.01.03 19:00 | modify | 116 | 0.10 | 126.336 | 124.686 | 129.536 | |
348 | 2011.01.07 20:00 | close | 116 | 0.10 | 128.890 | 124.686 | 129.536 | 231.94 | 11333.90 |
349 | 2011.01.11 08:00 | buy | 117 | 0.10 | 129.176 | 0.000 | 0.000 | |
350 | 2011.01.11 08:00 | modify | 117 | 0.10 | 129.176 | 127.526 | 132.376 | |
351 | 2011.01.11 11:30 | close | 117 | 0.10 | 129.022 | 127.526 | 132.376 | -13.98 | 11319.92 |
352 | 2011.01.14 14:30 | buy | 118 | 0.10 | 131.430 | 0.000 | 0.000 | |
353 | 2011.01.14 14:30 | modify | 118 | 0.10 | 131.430 | 129.780 | 134.630 | |
354 | 2011.01.17 15:00 | close | 118 | 0.10 | 131.149 | 129.780 | 134.630 | -25.50 | 11294.43 |
355 | 2011.02.07 01:30 | buy | 119 | 0.10 | 132.277 | 0.000 | 0.000 | |
356 | 2011.02.07 01:30 | modify | 119 | 0.10 | 132.277 | 130.627 | 135.477 | |
357 | 2011.02.08 17:30 | close | 119 | 0.10 | 131.842 | 130.627 | 135.477 | -39.48 | 11254.95 |
358 | 2011.02.08 17:30 | sell | 120 | 0.10 | 131.842 | 0.000 | 0.000 | |
359 | 2011.02.08 17:30 | modify | 120 | 0.10 | 131.842 | 133.492 | 128.642 | |
360 | 2011.02.08 23:30 | close | 120 | 0.10 | 132.327 | 133.492 | 128.642 | -44.02 | 11210.93 |
361 | 2011.02.14 10:00 | buy | 121 | 0.10 | 133.640 | 0.000 | 0.000 | |
362 | 2011.02.14 10:00 | modify | 121 | 0.10 | 133.640 | 131.990 | 136.840 | |
363 | 2011.02.14 14:30 | close | 121 | 0.10 | 133.292 | 131.990 | 136.840 | -31.60 | 11179.33 |
364 | 2011.02.21 22:00 | buy | 122 | 0.10 | 134.818 | 0.000 | 0.000 | |
365 | 2011.02.21 22:00 | modify | 122 | 0.10 | 134.818 | 133.168 | 138.018 | |
366 | 2011.02.21 23:30 | close | 122 | 0.10 | 134.746 | 133.168 | 138.018 | -6.54 | 11172.79 |
367 | 2011.02.23 22:30 | sell | 123 | 0.10 | 133.650 | 0.000 | 0.000 | |
368 | 2011.02.23 22:30 | modify | 123 | 0.10 | 133.650 | 135.300 | 130.450 | |
369 | 2011.02.28 12:30 | close | 123 | 0.10 | 132.385 | 135.300 | 130.450 | 113.10 | 11285.88 |
370 | 2011.02.28 16:00 | buy | 124 | 0.10 | 132.834 | 0.000 | 0.000 | |
371 | 2011.02.28 16:00 | modify | 124 | 0.10 | 132.834 | 131.184 | 136.034 | |
372 | 2011.03.02 11:00 | close | 124 | 0.10 | 133.250 | 131.184 | 136.034 | 37.80 | 11323.68 |
373 | 2011.03.02 17:00 | buy | 125 | 0.10 | 133.476 | 0.000 | 0.000 | |
374 | 2011.03.02 17:00 | modify | 125 | 0.10 | 133.476 | 131.826 | 136.676 | |
375 | 2011.03.02 23:30 | close | 125 | 0.10 | 133.655 | 131.826 | 136.676 | 16.25 | 11339.93 |
376 | 2011.03.03 01:30 | buy | 126 | 0.10 | 133.670 | 0.000 | 0.000 | |
377 | 2011.03.03 01:30 | modify | 126 | 0.10 | 133.670 | 132.020 | 136.870 | |
378 | 2011.03.03 04:00 | close | 126 | 0.10 | 133.507 | 132.020 | 136.870 | -14.80 | 11325.13 |
379 | 2011.03.03 16:30 | sell | 127 | 0.10 | 133.234 | 0.000 | 0.000 | |
380 | 2011.03.03 16:30 | modify | 127 | 0.10 | 133.234 | 134.884 | 130.034 | |
381 | 2011.03.03 17:00 | close | 127 | 0.10 | 133.874 | 134.884 | 130.034 | -58.09 | 11267.04 |
382 | 2011.03.03 21:00 | buy | 128 | 0.10 | 134.079 | 0.000 | 0.000 | |
383 | 2011.03.03 21:00 | modify | 128 | 0.10 | 134.079 | 132.429 | 137.279 | |
384 | 2011.03.07 06:30 | close | 128 | 0.10 | 133.584 | 132.429 | 137.279 | -44.91 | 11222.13 |
385 | 2011.03.07 08:30 | sell | 129 | 0.10 | 133.544 | 0.000 | 0.000 | |
386 | 2011.03.07 08:30 | modify | 129 | 0.10 | 133.544 | 135.194 | 130.344 | |
387 | 2011.03.07 09:00 | close | 129 | 0.10 | 133.629 | 135.194 | 130.344 | -7.72 | 11214.41 |
388 | 2011.03.10 21:00 | sell | 130 | 0.10 | 133.219 | 0.000 | 0.000 | |
389 | 2011.03.10 21:00 | modify | 130 | 0.10 | 133.219 | 134.869 | 130.019 | |
390 | 2011.03.14 01:13 | t/p | 130 | 0.10 | 130.019 | 134.869 | 130.019 | 289.75 | 11504.16 |
391 | 2011.03.15 10:30 | sell | 131 | 0.10 | 131.150 | 0.000 | 0.000 | |
392 | 2011.03.15 10:30 | modify | 131 | 0.10 | 131.150 | 132.800 | 127.950 | |
393 | 2011.03.16 21:06 | t/p | 131 | 0.10 | 127.950 | 132.800 | 127.950 | 290.10 | 11794.25 |
394 | 2011.03.18 06:30 | buy | 132 | 0.10 | 132.177 | 0.000 | 0.000 | |
395 | 2011.03.18 06:30 | modify | 132 | 0.10 | 132.177 | 130.527 | 135.377 | |
396 | 2011.03.18 12:02 | s/l | 132 | 0.10 | 130.527 | 130.527 | 135.377 | -149.79 | 11644.46 |
397 | 2011.03.23 15:00 | sell | 133 | 0.10 | 131.798 | 0.000 | 0.000 | |
398 | 2011.03.23 15:00 | modify | 133 | 0.10 | 131.798 | 133.448 | 128.598 | |
399 | 2011.03.28 10:30 | close | 133 | 0.10 | 130.617 | 133.448 | 128.598 | 105.48 | 11749.94 |
400 | 2011.03.28 16:00 | sell | 134 | 0.10 | 130.727 | 0.000 | 0.000 | |
401 | 2011.03.28 16:00 | modify | 134 | 0.10 | 130.727 | 132.377 | 127.527 | |
402 | 2011.03.28 16:30 | close | 134 | 0.10 | 130.727 | 132.377 | 127.527 | 0.00 | 11749.94 |
403 | 2011.03.28 20:00 | buy | 135 | 0.10 | 130.912 | 0.000 | 0.000 | |
404 | 2011.03.28 20:00 | modify | 135 | 0.10 | 130.912 | 129.262 | 134.112 | |
405 | 2011.03.29 03:30 | close | 135 | 0.10 | 130.424 | 129.262 | 134.112 | -44.29 | 11705.65 |
406 | 2011.04.08 09:30 | buy | 136 | 0.10 | 139.542 | 0.000 | 0.000 | |
407 | 2011.04.08 09:30 | modify | 136 | 0.10 | 139.542 | 137.892 | 142.742 | |
408 | 2011.04.08 18:30 | close | 136 | 0.10 | 139.107 | 137.892 | 142.742 | -39.49 | 11666.16 |
409 | 2011.04.11 00:01 | sell | 137 | 0.10 | 138.862 | 0.000 | 0.000 | |
410 | 2011.04.11 00:01 | modify | 137 | 0.10 | 138.862 | 140.512 | 135.662 | |
411 | 2011.04.11 02:30 | close | 137 | 0.10 | 139.311 | 140.512 | 135.662 | -40.76 | 11625.40 |
412 | 2011.04.11 06:00 | buy | 138 | 0.10 | 138.869 | 0.000 | 0.000 | |
413 | 2011.04.11 06:00 | modify | 138 | 0.10 | 138.869 | 137.219 | 142.069 | |
414 | 2011.04.11 07:00 | close | 138 | 0.10 | 138.642 | 137.219 | 142.069 | -20.60 | 11604.80 |
415 | 2011.04.11 09:00 | sell | 139 | 0.10 | 138.643 | 0.000 | 0.000 | |
416 | 2011.04.11 09:00 | modify | 139 | 0.10 | 138.643 | 140.293 | 135.443 | |
417 | 2011.04.11 15:30 | close | 139 | 0.10 | 138.367 | 140.293 | 135.443 | 25.06 | 11629.86 |
418 | 2011.04.15 02:00 | buy | 140 | 0.10 | 136.692 | 0.000 | 0.000 | |
419 | 2011.04.15 02:00 | modify | 140 | 0.10 | 136.692 | 135.042 | 139.892 | |
420 | 2011.04.15 05:30 | close | 140 | 0.10 | 136.782 | 135.042 | 139.892 | 8.17 | 11638.03 |
421 | 2011.04.15 12:00 | sell | 141 | 0.10 | 135.958 | 0.000 | 0.000 | |
422 | 2011.04.15 12:00 | modify | 141 | 0.10 | 135.958 | 137.608 | 132.758 | |
423 | 2011.04.20 03:00 | close | 141 | 0.10 | 135.287 | 137.608 | 132.758 | 59.87 | 11697.89 |
424 | 2011.04.20 03:00 | buy | 142 | 0.10 | 135.287 | 0.000 | 0.000 | |
425 | 2011.04.20 03:00 | modify | 142 | 0.10 | 135.287 | 133.637 | 138.487 | |
426 | 2011.04.20 03:30 | close | 142 | 0.10 | 135.067 | 133.637 | 138.487 | -19.98 | 11677.91 |
427 | 2011.04.22 15:00 | buy | 143 | 0.10 | 135.332 | 0.000 | 0.000 | |
428 | 2011.04.22 15:00 | modify | 143 | 0.10 | 135.332 | 133.682 | 138.532 | |
429 | 2011.04.22 15:30 | close | 143 | 0.10 | 135.228 | 133.682 | 138.532 | -9.44 | 11668.47 |
430 | 2011.04.25 05:30 | buy | 144 | 0.10 | 135.837 | 0.000 | 0.000 | |
431 | 2011.04.25 05:30 | modify | 144 | 0.10 | 135.837 | 134.187 | 139.037 | |
432 | 2011.04.25 09:00 | close | 144 | 0.10 | 135.637 | 134.187 | 139.037 | -18.16 | 11650.31 |
433 | 2011.04.25 20:30 | sell | 145 | 0.10 | 135.107 | 0.000 | 0.000 | |
434 | 2011.04.25 20:30 | modify | 145 | 0.10 | 135.107 | 136.757 | 131.907 | |
435 | 2011.04.26 01:30 | close | 145 | 0.10 | 135.047 | 136.757 | 131.907 | 5.10 | 11655.41 |
436 | 2011.04.27 15:30 | buy | 146 | 0.10 | 136.132 | 0.000 | 0.000 | |
437 | 2011.04.27 15:30 | modify | 146 | 0.10 | 136.132 | 134.482 | 139.332 | |
438 | 2011.04.29 01:00 | close | 146 | 0.10 | 135.665 | 134.482 | 139.332 | -42.35 | 11613.06 |
439 | 2011.05.02 21:30 | sell | 147 | 0.10 | 135.504 | 0.000 | 0.000 | |
440 | 2011.05.02 21:30 | modify | 147 | 0.10 | 135.504 | 137.154 | 132.304 | |
441 | 2011.05.05 11:29 | t/p | 147 | 0.10 | 132.304 | 137.154 | 132.304 | 288.73 | 11901.79 |
442 | 2011.05.08 23:46 | sell | 148 | 0.10 | 132.052 | 0.000 | 0.000 | |
443 | 2011.05.08 23:46 | modify | 148 | 0.10 | 132.052 | 133.702 | 128.852 | |
444 | 2011.05.09 05:30 | close | 148 | 0.10 | 132.068 | 133.702 | 128.852 | -1.79 | 11899.99 |
445 | 2011.05.11 00:30 | buy | 149 | 0.10 | 132.264 | 0.000 | 0.000 | |
446 | 2011.05.11 00:30 | modify | 149 | 0.10 | 132.264 | 130.614 | 135.464 | |
447 | 2011.05.11 10:00 | close | 149 | 0.10 | 132.245 | 130.614 | 135.464 | -1.73 | 11898.26 |
448 | 2011.05.12 15:00 | sell | 150 | 0.10 | 131.687 | 0.000 | 0.000 | |
449 | 2011.05.12 15:00 | modify | 150 | 0.10 | 131.687 | 133.337 | 128.487 | |
450 | 2011.05.17 05:30 | close | 150 | 0.10 | 131.158 | 133.337 | 128.487 | 46.98 | 11945.24 |
451 | 2011.05.17 08:00 | buy | 151 | 0.10 | 131.523 | 0.000 | 0.000 | |
452 | 2011.05.17 08:00 | modify | 151 | 0.10 | 131.523 | 129.873 | 134.723 | |
453 | 2011.05.18 15:00 | close | 151 | 0.10 | 131.095 | 129.873 | 134.723 | -38.85 | 11906.39 |
454 | 2011.05.18 16:00 | sell | 152 | 0.10 | 130.890 | 0.000 | 0.000 | |
455 | 2011.05.18 16:00 | modify | 152 | 0.10 | 130.890 | 132.540 | 127.690 | |
456 | 2011.05.18 16:30 | close | 152 | 0.10 | 131.360 | 132.540 | 127.690 | -42.66 | 11863.73 |
457 | 2011.05.19 02:30 | buy | 153 | 0.10 | 132.153 | 0.000 | 0.000 | |
458 | 2011.05.19 02:30 | modify | 153 | 0.10 | 132.153 | 130.503 | 135.353 | |
459 | 2011.05.19 06:00 | close | 153 | 0.10 | 131.911 | 130.503 | 135.353 | -21.97 | 11841.76 |
460 | 2011.05.19 11:30 | sell | 154 | 0.10 | 132.188 | 0.000 | 0.000 | |
461 | 2011.05.19 11:30 | modify | 154 | 0.10 | 132.188 | 133.838 | 128.988 | |
462 | 2011.05.19 12:30 | close | 154 | 0.10 | 132.457 | 133.838 | 128.988 | -24.42 | 11817.34 |
463 | 2011.05.19 14:00 | buy | 155 | 0.10 | 132.747 | 0.000 | 0.000 | |
464 | 2011.05.19 14:00 | modify | 155 | 0.10 | 132.747 | 131.097 | 135.947 | |
465 | 2011.05.19 18:00 | close | 155 | 0.10 | 132.075 | 131.097 | 135.947 | -61.01 | 11756.33 |
466 | 2011.05.23 13:30 | sell | 156 | 0.10 | 132.007 | 0.000 | 0.000 | |
467 | 2011.05.23 13:30 | modify | 156 | 0.10 | 132.007 | 133.657 | 128.807 | |
468 | 2011.05.24 15:30 | close | 156 | 0.10 | 132.372 | 133.657 | 128.807 | -33.46 | 11722.87 |
469 | 2011.05.24 19:00 | buy | 157 | 0.10 | 132.942 | 0.000 | 0.000 | |
470 | 2011.05.24 19:00 | modify | 157 | 0.10 | 132.942 | 131.292 | 136.142 | |
471 | 2011.05.24 20:30 | close | 157 | 0.10 | 132.445 | 131.292 | 136.142 | -45.12 | 11677.75 |
472 | 2011.05.27 00:30 | buy | 158 | 0.10 | 133.372 | 0.000 | 0.000 | |
473 | 2011.05.27 00:30 | modify | 158 | 0.10 | 133.372 | 131.722 | 136.572 | |
474 | 2011.05.27 07:30 | close | 158 | 0.10 | 133.267 | 131.722 | 136.572 | -9.54 | 11668.21 |
475 | 2011.05.30 00:02 | sell | 159 | 0.10 | 133.223 | 0.000 | 0.000 | |
476 | 2011.05.30 00:02 | modify | 159 | 0.10 | 133.223 | 134.873 | 130.023 | |
477 | 2011.05.30 06:00 | close | 159 | 0.10 | 133.202 | 134.873 | 130.023 | 1.90 | 11670.11 |
478 | 2011.05.30 10:00 | sell | 160 | 0.10 | 133.117 | 0.000 | 0.000 | |
479 | 2011.05.30 10:00 | modify | 160 | 0.10 | 133.117 | 134.767 | 129.917 | |
480 | 2011.05.30 13:00 | close | 160 | 0.10 | 133.152 | 134.767 | 129.917 | -3.18 | 11666.93 |
481 | 2011.05.31 00:30 | buy | 161 | 0.10 | 133.359 | 0.000 | 0.000 | |
482 | 2011.05.31 00:30 | modify | 161 | 0.10 | 133.359 | 131.709 | 136.559 | |
483 | 2011.06.01 15:30 | close | 161 | 0.10 | 132.874 | 131.709 | 136.559 | -44.02 | 11622.91 |
484 | 2011.06.01 16:00 | sell | 162 | 0.10 | 132.528 | 0.000 | 0.000 | |
485 | 2011.06.01 16:00 | modify | 162 | 0.10 | 132.528 | 134.178 | 129.328 | |
486 | 2011.06.06 08:00 | close | 162 | 0.10 | 131.917 | 134.178 | 129.328 | 53.73 | 11676.63 |
487 | 2011.06.07 15:00 | buy | 163 | 0.10 | 131.717 | 0.000 | 0.000 | |
488 | 2011.06.07 15:00 | modify | 163 | 0.10 | 131.717 | 130.067 | 134.917 | |
489 | 2011.06.07 16:30 | close | 163 | 0.10 | 131.742 | 130.067 | 134.917 | 2.27 | 11678.90 |
490 | 2011.06.08 09:30 | sell | 164 | 0.10 | 131.437 | 0.000 | 0.000 | |
491 | 2011.06.08 09:30 | modify | 164 | 0.10 | 131.437 | 133.087 | 128.237 | |
492 | 2011.06.08 22:00 | close | 164 | 0.10 | 131.028 | 133.087 | 128.237 | 37.12 | 11716.02 |
493 | 2011.06.09 21:30 | sell | 165 | 0.10 | 131.502 | 0.000 | 0.000 | |
494 | 2011.06.09 21:30 | modify | 165 | 0.10 | 131.502 | 133.152 | 128.302 | |
495 | 2011.06.10 00:30 | close | 165 | 0.10 | 131.478 | 133.152 | 128.302 | 1.84 | 11717.86 |
496 | 2011.06.10 10:30 | sell | 166 | 0.10 | 130.132 | 0.000 | 0.000 | |
497 | 2011.06.10 10:30 | modify | 166 | 0.10 | 130.132 | 131.782 | 126.932 | |
498 | 2011.06.10 12:30 | close | 166 | 0.10 | 130.712 | 131.782 | 126.932 | -52.65 | 11665.21 |
499 | 2011.06.20 19:30 | buy | 167 | 0.10 | 130.051 | 0.000 | 0.000 | |
500 | 2011.06.20 19:30 | modify | 167 | 0.10 | 130.051 | 128.401 | 133.251 | |
501 | 2011.06.20 20:00 | close | 167 | 0.10 | 129.863 | 128.401 | 133.251 | -17.06 | 11648.15 |
502 | 2011.06.22 16:00 | sell | 168 | 0.10 | 129.056 | 0.000 | 0.000 | |
503 | 2011.06.22 16:00 | modify | 168 | 0.10 | 129.056 | 130.706 | 125.856 | |
504 | 2011.06.27 10:00 | close | 168 | 0.10 | 128.926 | 130.706 | 125.856 | 10.08 | 11658.22 |
505 | 2011.06.27 14:30 | buy | 169 | 0.10 | 128.888 | 0.000 | 0.000 | |
506 | 2011.06.27 14:30 | modify | 169 | 0.10 | 128.888 | 127.238 | 132.088 | |
507 | 2011.06.30 11:30 | close | 169 | 0.10 | 128.731 | 127.238 | 132.088 | -14.19 | 11644.04 |
508 | 2011.06.30 11:30 | sell | 170 | 0.10 | 128.731 | 0.000 | 0.000 | |
509 | 2011.06.30 11:30 | modify | 170 | 0.10 | 128.731 | 130.381 | 125.531 | |
510 | 2011.07.01 08:00 | close | 170 | 0.10 | 129.652 | 130.381 | 125.531 | -83.94 | 11560.09 |
511 | 2011.07.01 17:00 | sell | 171 | 0.10 | 129.586 | 0.000 | 0.000 | |
512 | 2011.07.01 17:00 | modify | 171 | 0.10 | 129.586 | 131.236 | 126.386 | |
513 | 2011.07.01 17:30 | close | 171 | 0.10 | 130.036 | 131.236 | 126.386 | -40.84 | 11519.25 |
514 | 2011.07.01 21:00 | buy | 172 | 0.10 | 129.923 | 0.000 | 0.000 | |
515 | 2011.07.01 21:00 | modify | 172 | 0.10 | 129.923 | 128.273 | 133.123 | |
516 | 2011.07.06 07:00 | close | 172 | 0.10 | 130.068 | 128.273 | 133.123 | 13.21 | 11532.46 |
517 | 2011.07.06 08:30 | sell | 173 | 0.10 | 129.942 | 0.000 | 0.000 | |
518 | 2011.07.06 08:30 | modify | 173 | 0.10 | 129.942 | 131.592 | 126.742 | |
519 | 2011.07.07 21:30 | close | 173 | 0.10 | 129.756 | 131.592 | 126.742 | 15.85 | 11548.31 |
520 | 2011.07.08 21:00 | sell | 174 | 0.10 | 129.199 | 0.000 | 0.000 | |
521 | 2011.07.08 21:00 | modify | 174 | 0.10 | 129.199 | 130.849 | 125.999 | |
522 | 2011.07.11 03:00 | close | 174 | 0.10 | 129.325 | 130.849 | 125.999 | -11.78 | 11536.52 |
523 | 2011.07.18 00:30 | sell | 175 | 0.10 | 127.476 | 0.000 | 0.000 | |
524 | 2011.07.18 00:30 | modify | 175 | 0.10 | 127.476 | 129.126 | 124.276 | |
525 | 2011.07.18 01:00 | close | 175 | 0.10 | 127.488 | 129.126 | 124.276 | -1.09 | 11535.43 |
526 | 2011.07.18 01:00 | buy | 176 | 0.10 | 127.488 | 0.000 | 0.000 | |
527 | 2011.07.18 01:00 | modify | 176 | 0.10 | 127.488 | 125.838 | 130.688 | |
528 | 2011.07.18 04:00 | close | 176 | 0.10 | 127.105 | 125.838 | 130.688 | -34.77 | 11500.66 |
529 | 2011.07.20 19:00 | buy | 177 | 0.10 | 127.109 | 0.000 | 0.000 | |
530 | 2011.07.20 19:00 | modify | 177 | 0.10 | 127.109 | 125.459 | 130.309 | |
531 | 2011.07.20 21:00 | close | 177 | 0.10 | 127.151 | 125.459 | 130.309 | 3.81 | 11504.47 |
532 | 2011.07.21 06:00 | buy | 178 | 0.10 | 127.182 | 0.000 | 0.000 | |
533 | 2011.07.21 06:00 | modify | 178 | 0.10 | 127.182 | 125.532 | 130.382 | |
534 | 2011.07.21 07:30 | close | 178 | 0.10 | 127.092 | 125.532 | 130.382 | -8.18 | 11496.29 |
535 | 2011.07.21 14:00 | buy | 179 | 0.10 | 127.533 | 0.000 | 0.000 | |
536 | 2011.07.21 14:00 | modify | 179 | 0.10 | 127.533 | 125.883 | 130.733 | |
537 | 2011.07.21 15:00 | close | 179 | 0.10 | 127.527 | 125.883 | 130.733 | -0.54 | 11495.75 |
538 | 2011.07.26 15:30 | buy | 180 | 0.10 | 128.156 | 0.000 | 0.000 | |
539 | 2011.07.26 15:30 | modify | 180 | 0.10 | 128.156 | 126.506 | 131.356 | |
540 | 2011.07.26 16:30 | close | 180 | 0.10 | 127.861 | 126.506 | 131.356 | -26.78 | 11468.97 |
541 | 2011.08.01 06:30 | buy | 181 | 0.10 | 127.467 | 0.000 | 0.000 | |
542 | 2011.08.01 06:30 | modify | 181 | 0.10 | 127.467 | 125.817 | 130.667 | |
543 | 2011.08.01 13:30 | close | 181 | 0.10 | 126.981 | 125.817 | 130.667 | -44.12 | 11424.85 |
544 | 2011.08.01 18:00 | sell | 182 | 0.10 | 124.539 | 0.000 | 0.000 | |
545 | 2011.08.01 18:00 | modify | 182 | 0.10 | 124.539 | 126.189 | 121.339 | |
546 | 2011.08.02 00:49 | s/l | 182 | 0.10 | 126.189 | 126.189 | 121.339 | -150.10 | 11274.75 |
547 | 2011.08.03 15:30 | buy | 183 | 0.10 | 126.443 | 0.000 | 0.000 | |
548 | 2011.08.03 15:30 | modify | 183 | 0.10 | 126.443 | 124.793 | 129.643 | |
549 | 2011.08.04 07:35 | t/p | 183 | 0.10 | 129.643 | 124.793 | 129.643 | 290.54 | 11565.29 |
550 | 2011.08.05 21:00 | buy | 184 | 0.10 | 128.650 | 0.000 | 0.000 | |
551 | 2011.08.05 21:00 | modify | 184 | 0.10 | 128.650 | 127.000 | 131.850 | |
552 | 2011.08.08 02:00 | close | 184 | 0.10 | 128.456 | 127.000 | 131.850 | -17.61 | 11547.68 |
553 | 2011.08.08 04:00 | sell | 185 | 0.10 | 128.426 | 0.000 | 0.000 | |
554 | 2011.08.08 04:00 | modify | 185 | 0.10 | 128.426 | 130.076 | 125.226 | |
555 | 2011.08.09 18:02 | t/p | 185 | 0.10 | 125.226 | 130.076 | 125.226 | 290.10 | 11837.78 |
556 | 2011.08.17 18:00 | buy | 186 | 0.10 | 126.843 | 0.000 | 0.000 | |
557 | 2011.08.17 18:00 | modify | 186 | 0.10 | 126.843 | 125.193 | 130.043 | |
558 | 2011.08.18 17:30 | close | 186 | 0.10 | 125.871 | 125.193 | 130.043 | -88.20 | 11749.57 |
559 | 2011.08.18 21:00 | sell | 187 | 0.10 | 125.977 | 0.000 | 0.000 | |
560 | 2011.08.18 21:00 | modify | 187 | 0.10 | 125.977 | 127.627 | 122.777 | |
561 | 2011.08.18 22:30 | close | 187 | 0.10 | 126.365 | 127.627 | 122.777 | -35.22 | 11714.35 |
562 | 2011.08.19 04:30 | buy | 188 | 0.10 | 126.286 | 0.000 | 0.000 | |
563 | 2011.08.19 04:30 | modify | 188 | 0.10 | 126.286 | 124.636 | 129.486 | |
564 | 2011.08.19 09:00 | close | 188 | 0.10 | 125.932 | 124.636 | 129.486 | -32.13 | 11682.22 |
565 | 2011.08.22 00:05 | sell | 189 | 0.10 | 126.336 | 0.000 | 0.000 | |
566 | 2011.08.22 00:05 | modify | 189 | 0.10 | 126.336 | 127.986 | 123.136 | |
567 | 2011.08.22 01:00 | close | 189 | 0.10 | 126.596 | 127.986 | 123.136 | -23.60 | 11658.62 |
568 | 2011.08.22 06:00 | buy | 190 | 0.10 | 126.700 | 0.000 | 0.000 | |
569 | 2011.08.22 06:00 | modify | 190 | 0.10 | 126.700 | 125.050 | 129.900 | |
570 | 2011.08.22 06:30 | close | 190 | 0.10 | 126.579 | 125.050 | 129.900 | -10.99 | 11647.63 |
571 | 2011.08.24 02:30 | sell | 191 | 0.10 | 126.459 | 0.000 | 0.000 | |
572 | 2011.08.24 02:30 | modify | 191 | 0.10 | 126.459 | 128.109 | 123.259 | |
573 | 2011.08.24 03:30 | close | 191 | 0.10 | 126.722 | 128.109 | 123.259 | -23.87 | 11623.76 |
574 | 2011.08.24 07:30 | buy | 192 | 0.10 | 126.530 | 0.000 | 0.000 | |
575 | 2011.08.24 07:30 | modify | 192 | 0.10 | 126.530 | 124.880 | 129.730 | |
576 | 2011.08.24 08:00 | close | 192 | 0.10 | 126.462 | 124.880 | 129.730 | -6.17 | 11617.59 |
577 | 2011.08.24 11:00 | sell | 193 | 0.10 | 126.245 | 0.000 | 0.000 | |
578 | 2011.08.24 11:00 | modify | 193 | 0.10 | 126.245 | 127.895 | 123.045 | |
579 | 2011.08.25 13:30 | close | 193 | 0.10 | 126.384 | 127.895 | 123.045 | -13.65 | 11603.94 |
580 | 2011.08.25 20:30 | sell | 194 | 0.10 | 126.091 | 0.000 | 0.000 | |
581 | 2011.08.25 20:30 | modify | 194 | 0.10 | 126.091 | 127.741 | 122.891 | |
582 | 2011.08.25 21:00 | close | 194 | 0.10 | 126.451 | 127.741 | 122.891 | -32.67 | 11571.27 |
583 | 2011.08.26 05:00 | sell | 195 | 0.10 | 125.901 | 0.000 | 0.000 | |
584 | 2011.08.26 05:00 | modify | 195 | 0.10 | 125.901 | 127.551 | 122.701 | |
585 | 2011.08.29 16:30 | close | 195 | 0.10 | 126.072 | 127.551 | 122.701 | -15.86 | 11555.40 |
586 | 2011.09.01 20:00 | sell | 196 | 0.10 | 124.269 | 0.000 | 0.000 | |
587 | 2011.09.01 20:00 | modify | 196 | 0.10 | 124.269 | 125.919 | 121.069 | |
588 | 2011.09.02 15:00 | close | 196 | 0.10 | 124.580 | 125.919 | 121.069 | -28.56 | 11526.84 |
589 | 2011.09.06 21:00 | sell | 197 | 0.10 | 123.688 | 0.000 | 0.000 | |
590 | 2011.09.06 21:00 | modify | 197 | 0.10 | 123.688 | 125.338 | 120.488 | |
591 | 2011.09.08 06:30 | close | 197 | 0.10 | 123.481 | 125.338 | 120.488 | 17.41 | 11544.25 |
592 | 2011.09.08 19:30 | buy | 198 | 0.10 | 124.101 | 0.000 | 0.000 | |
593 | 2011.09.08 19:30 | modify | 198 | 0.10 | 124.101 | 122.451 | 127.301 | |
594 | 2011.09.08 20:30 | close | 198 | 0.10 | 123.828 | 122.451 | 127.301 | -24.78 | 11519.47 |
595 | 2011.09.09 22:00 | sell | 199 | 0.10 | 122.861 | 0.000 | 0.000 | |
596 | 2011.09.09 22:00 | modify | 199 | 0.10 | 122.861 | 124.511 | 119.661 | |
597 | 2011.09.15 16:00 | close | 199 | 0.10 | 121.522 | 124.511 | 119.661 | 119.46 | 11638.93 |
598 | 2011.09.19 05:30 | sell | 200 | 0.10 | 120.670 | 0.000 | 0.000 | |
599 | 2011.09.19 05:30 | modify | 200 | 0.10 | 120.670 | 122.320 | 117.470 | |
600 | 2011.09.22 12:12 | t/p | 200 | 0.10 | 117.470 | 122.320 | 117.470 | 288.73 | 11927.66 |
601 | 2011.09.29 12:30 | buy | 201 | 0.10 | 119.942 | 0.000 | 0.000 | |
602 | 2011.09.29 12:30 | modify | 201 | 0.10 | 119.942 | 118.292 | 123.142 | |
603 | 2011.09.29 14:30 | close | 201 | 0.10 | 119.849 | 118.292 | 123.142 | -8.44 | 11919.22 |
604 | 2011.09.30 09:00 | sell | 202 | 0.10 | 119.441 | 0.000 | 0.000 | |
605 | 2011.09.30 09:00 | modify | 202 | 0.10 | 119.441 | 121.091 | 116.241 | |
606 | 2011.09.30 09:30 | close | 202 | 0.10 | 119.432 | 121.091 | 116.241 | 0.82 | 11920.04 |
607 | 2011.10.03 10:00 | sell | 203 | 0.10 | 119.512 | 0.000 | 0.000 | |
608 | 2011.10.03 10:00 | modify | 203 | 0.10 | 119.512 | 121.162 | 116.312 | |
609 | 2011.10.05 05:30 | close | 203 | 0.10 | 118.353 | 121.162 | 116.312 | 104.50 | 12024.54 |
610 | 2011.10.05 07:00 | sell | 204 | 0.10 | 118.232 | 0.000 | 0.000 | |
611 | 2011.10.05 07:00 | modify | 204 | 0.10 | 118.232 | 119.882 | 115.032 | |
612 | 2011.10.05 16:30 | close | 204 | 0.10 | 118.741 | 119.882 | 115.032 | -46.20 | 11978.34 |
613 | 2011.10.05 16:30 | buy | 205 | 0.10 | 118.741 | 0.000 | 0.000 | |
614 | 2011.10.05 16:30 | modify | 205 | 0.10 | 118.741 | 117.091 | 121.941 | |
615 | 2011.10.05 17:00 | close | 205 | 0.10 | 118.594 | 117.091 | 121.941 | -13.34 | 11965.00 |
616 | 2011.10.06 17:30 | sell | 206 | 0.10 | 117.871 | 0.000 | 0.000 | |
617 | 2011.10.06 17:30 | modify | 206 | 0.10 | 117.871 | 119.521 | 114.671 | |
618 | 2011.10.07 01:30 | close | 206 | 0.10 | 118.364 | 119.521 | 114.671 | -45.08 | 11919.91 |
619 | 2011.10.12 15:30 | buy | 207 | 0.10 | 121.021 | 0.000 | 0.000 | |
620 | 2011.10.12 15:30 | modify | 207 | 0.10 | 121.021 | 119.371 | 124.221 | |
621 | 2011.10.14 13:00 | close | 207 | 0.10 | 121.470 | 119.371 | 124.221 | 40.81 | 11960.72 |
622 | 2011.10.17 21:00 | sell | 208 | 0.10 | 121.099 | 0.000 | 0.000 | |
623 | 2011.10.17 21:00 | modify | 208 | 0.10 | 121.099 | 122.749 | 117.899 | |
624 | 2011.10.18 01:30 | close | 208 | 0.10 | 121.005 | 122.749 | 117.899 | 8.19 | 11968.91 |
625 | 2011.10.19 16:00 | buy | 209 | 0.10 | 121.682 | 0.000 | 0.000 | |
626 | 2011.10.19 16:00 | modify | 209 | 0.10 | 121.682 | 120.032 | 124.882 | |
627 | 2011.10.20 00:30 | close | 209 | 0.10 | 121.125 | 120.032 | 124.882 | -50.53 | 11918.38 |
628 | 2011.10.20 11:00 | sell | 210 | 0.10 | 120.581 | 0.000 | 0.000 | |
629 | 2011.10.20 11:00 | modify | 210 | 0.10 | 120.581 | 122.231 | 117.381 | |
630 | 2011.10.20 12:00 | close | 210 | 0.10 | 120.671 | 122.231 | 117.381 | -8.17 | 11910.21 |
631 | 2011.10.20 17:30 | buy | 211 | 0.10 | 121.064 | 0.000 | 0.000 | |
632 | 2011.10.20 17:30 | modify | 211 | 0.10 | 121.064 | 119.414 | 124.264 | |
633 | 2011.10.20 18:00 | close | 211 | 0.10 | 120.541 | 119.414 | 124.264 | -47.48 | 11862.73 |
634 | 2011.10.24 22:00 | buy | 212 | 0.10 | 121.696 | 0.000 | 0.000 | |
635 | 2011.10.24 22:00 | modify | 212 | 0.10 | 121.696 | 120.046 | 124.896 | |
636 | 2011.10.25 11:30 | close | 212 | 0.10 | 121.570 | 120.046 | 124.896 | -11.43 | 11851.30 |
637 | 2011.10.26 04:30 | buy | 213 | 0.10 | 121.837 | 0.000 | 0.000 | |
638 | 2011.10.26 04:30 | modify | 213 | 0.10 | 121.837 | 120.187 | 125.037 | |
639 | 2011.10.26 06:00 | close | 213 | 0.10 | 121.801 | 120.187 | 125.037 | -3.27 | 11848.03 |
640 | 2011.10.26 15:30 | sell | 214 | 0.10 | 121.126 | 0.000 | 0.000 | |
641 | 2011.10.26 15:30 | modify | 214 | 0.10 | 121.126 | 122.776 | 117.926 | |
642 | 2011.10.27 03:00 | close | 214 | 0.10 | 121.665 | 122.776 | 117.926 | -49.96 | 11798.06 |
643 | 2011.10.27 14:00 | sell | 215 | 0.10 | 121.430 | 0.000 | 0.000 | |
644 | 2011.10.27 14:00 | modify | 215 | 0.10 | 121.430 | 123.080 | 118.230 | |
645 | 2011.10.27 14:30 | close | 215 | 0.10 | 121.473 | 123.080 | 118.230 | -3.90 | 11794.16 |
646 | 2011.10.27 21:30 | buy | 216 | 0.10 | 122.470 | 0.000 | 0.000 | |
647 | 2011.10.27 21:30 | modify | 216 | 0.10 | 122.470 | 120.820 | 125.670 | |
648 | 2011.10.31 04:30 | t/p | 216 | 0.10 | 125.670 | 120.820 | 125.670 | 290.54 | 12084.70 |
649 | 2011.11.01 22:30 | buy | 217 | 0.10 | 125.036 | 0.000 | 0.000 | |
650 | 2011.11.01 22:30 | modify | 217 | 0.10 | 125.036 | 123.386 | 128.236 | |
651 | 2011.11.02 01:30 | close | 217 | 0.10 | 125.005 | 123.386 | 128.236 | -2.80 | 12081.90 |
652 | 2011.11.02 03:30 | sell | 218 | 0.10 | 124.800 | 0.000 | 0.000 | |
653 | 2011.11.02 03:30 | modify | 218 | 0.10 | 124.800 | 126.450 | 121.600 | |
654 | 2011.11.02 10:30 | close | 218 | 0.10 | 124.847 | 126.450 | 121.600 | -4.27 | 12077.63 |
655 | 2011.11.08 21:00 | sell | 219 | 0.10 | 125.202 | 0.000 | 0.000 | |
656 | 2011.11.08 21:00 | modify | 219 | 0.10 | 125.202 | 126.852 | 122.002 | |
657 | 2011.11.11 18:00 | close | 219 | 0.10 | 123.925 | 126.852 | 122.002 | 114.19 | 12191.82 |
658 | 2011.11.11 22:30 | buy | 220 | 0.10 | 124.004 | 0.000 | 0.000 | |
659 | 2011.11.11 22:30 | modify | 220 | 0.10 | 124.004 | 122.354 | 127.204 | |
660 | 2011.11.14 10:00 | close | 220 | 0.10 | 123.622 | 122.354 | 127.204 | -34.67 | 12157.15 |
661 | 2011.11.14 14:00 | sell | 221 | 0.10 | 122.673 | 0.000 | 0.000 | |
662 | 2011.11.14 14:00 | modify | 221 | 0.10 | 122.673 | 124.323 | 119.473 | |
663 | 2011.11.17 22:00 | close | 221 | 0.10 | 121.256 | 124.323 | 119.473 | 126.90 | 12284.05 |
664 | 2011.11.18 01:00 | sell | 222 | 0.10 | 121.326 | 0.000 | 0.000 | |
665 | 2011.11.18 01:00 | modify | 222 | 0.10 | 121.326 | 122.976 | 118.126 | |
666 | 2011.11.18 04:30 | close | 222 | 0.10 | 121.387 | 122.976 | 118.126 | -5.53 | 12278.52 |
667 | 2011.11.21 06:00 | sell | 223 | 0.10 | 120.875 | 0.000 | 0.000 | |
668 | 2011.11.21 06:00 | modify | 223 | 0.10 | 120.875 | 122.525 | 117.675 | |
669 | 2011.11.23 13:00 | close | 223 | 0.10 | 120.189 | 122.525 | 117.675 | 61.57 | 12340.09 |
670 | 2011.11.25 18:00 | buy | 224 | 0.10 | 120.277 | 0.000 | 0.000 | |
671 | 2011.11.25 18:00 | modify | 224 | 0.10 | 120.277 | 118.627 | 123.477 | |
672 | 2011.11.25 20:00 | close | 224 | 0.10 | 119.921 | 118.627 | 123.477 | -32.31 | 12307.78 |
673 | 2011.12.02 22:00 | sell | 225 | 0.10 | 121.710 | 0.000 | 0.000 | |
674 | 2011.12.02 22:00 | modify | 225 | 0.10 | 121.710 | 123.360 | 118.510 | |
675 | 2011.12.05 01:00 | close | 225 | 0.10 | 121.780 | 123.360 | 118.510 | -6.69 | 12301.08 |
676 | 2011.12.05 15:30 | buy | 226 | 0.10 | 122.046 | 0.000 | 0.000 | |
677 | 2011.12.05 15:30 | modify | 226 | 0.10 | 122.046 | 120.396 | 125.246 | |
678 | 2011.12.05 19:00 | close | 226 | 0.10 | 121.991 | 120.396 | 125.246 | -4.99 | 12296.09 |
679 | 2011.12.06 01:00 | sell | 227 | 0.10 | 121.755 | 0.000 | 0.000 | |
680 | 2011.12.06 01:00 | modify | 227 | 0.10 | 121.755 | 123.405 | 118.555 | |
681 | 2011.12.06 15:30 | close | 227 | 0.10 | 121.496 | 123.405 | 118.555 | 23.50 | 12319.59 |
682 | 2011.12.07 20:00 | buy | 228 | 0.10 | 121.934 | 0.000 | 0.000 | |
683 | 2011.12.07 20:00 | modify | 228 | 0.10 | 121.934 | 120.284 | 125.134 | |
684 | 2011.12.08 14:00 | close | 228 | 0.10 | 121.450 | 120.284 | 125.134 | -43.90 | 12275.69 |
685 | 2011.12.09 21:00 | sell | 229 | 0.10 | 121.400 | 0.000 | 0.000 | |
686 | 2011.12.09 21:00 | modify | 229 | 0.10 | 121.400 | 123.050 | 118.200 | |
687 | 2011.12.12 13:30 | close | 229 | 0.10 | 121.626 | 123.050 | 118.200 | -20.86 | 12254.83 |
688 | 2011.12.12 18:30 | buy | 230 | 0.10 | 121.514 | 0.000 | 0.000 | |
689 | 2011.12.12 18:30 | modify | 230 | 0.10 | 121.514 | 119.864 | 124.714 | |
690 | 2011.12.12 19:00 | close | 230 | 0.10 | 121.422 | 119.864 | 124.714 | -8.35 | 12246.48 |
691 | 2011.12.16 02:30 | buy | 231 | 0.10 | 120.834 | 0.000 | 0.000 | |
692 | 2011.12.16 02:30 | modify | 231 | 0.10 | 120.834 | 119.184 | 124.034 | |
693 | 2011.12.16 07:30 | close | 231 | 0.10 | 120.908 | 119.184 | 124.034 | 6.72 | 12253.20 |
694 | 2011.12.16 22:00 | sell | 232 | 0.10 | 120.647 | 0.000 | 0.000 | |
695 | 2011.12.16 22:00 | modify | 232 | 0.10 | 120.647 | 122.297 | 117.447 | |
696 | 2011.12.19 00:05 | close | 232 | 0.10 | 120.886 | 122.297 | 117.447 | -22.03 | 12231.16 |
697 | 2011.12.19 19:30 | buy | 233 | 0.10 | 121.079 | 0.000 | 0.000 | |
698 | 2011.12.19 19:30 | modify | 233 | 0.10 | 121.079 | 119.429 | 124.279 | |
699 | 2011.12.20 01:00 | close | 233 | 0.10 | 120.915 | 119.429 | 124.279 | -14.88 | 12216.28 |
700 | 2011.12.23 17:30 | sell | 234 | 0.10 | 122.283 | 0.000 | 0.000 | |
701 | 2011.12.23 17:30 | modify | 234 | 0.10 | 122.283 | 123.933 | 119.083 | |
702 | 2011.12.27 20:00 | close | 234 | 0.10 | 121.913 | 123.933 | 119.083 | 32.89 | 12249.17 |
703 | 2012.01.03 13:30 | buy | 235 | 0.10 | 119.724 | 0.000 | 0.000 | |
704 | 2012.01.03 13:30 | modify | 235 | 0.10 | 119.724 | 118.074 | 122.924 | |
705 | 2012.01.03 16:00 | close | 235 | 0.10 | 119.558 | 118.074 | 122.924 | -15.07 | 12234.10 |
706 | 2012.01.11 17:00 | sell | 236 | 0.10 | 118.226 | 0.000 | 0.000 | |
707 | 2012.01.11 17:00 | modify | 236 | 0.10 | 118.226 | 119.876 | 115.026 | |
708 | 2012.01.13 23:00 | close | 236 | 0.10 | 117.920 | 119.876 | 115.026 | 26.39 | 12260.50 |
709 | 2012.01.18 15:30 | buy | 237 | 0.10 | 118.079 | 0.000 | 0.000 | |
710 | 2012.01.18 15:30 | modify | 237 | 0.10 | 118.079 | 116.429 | 121.279 | |
711 | 2012.01.24 17:41 | t/p | 237 | 0.10 | 121.279 | 116.429 | 121.279 | 290.59 | 12551.08 |
712 | 2012.02.01 00:05 | sell | 238 | 0.10 | 120.159 | 0.000 | 0.000 | |
713 | 2012.02.01 00:05 | modify | 238 | 0.10 | 120.159 | 121.809 | 116.959 | |
714 | 2012.02.01 14:00 | close | 238 | 0.10 | 120.118 | 121.809 | 116.959 | 3.73 | 12554.81 |
715 | 2012.02.01 18:00 | buy | 239 | 0.10 | 120.741 | 0.000 | 0.000 | |
716 | 2012.02.01 18:00 | modify | 239 | 0.10 | 120.741 | 119.091 | 123.941 | |
717 | 2012.02.02 10:30 | close | 239 | 0.10 | 120.447 | 119.091 | 123.941 | -26.65 | 12528.16 |
718 | 2012.02.03 04:00 | buy | 240 | 0.10 | 120.364 | 0.000 | 0.000 | |
719 | 2012.02.03 04:00 | modify | 240 | 0.10 | 120.364 | 118.714 | 123.564 | |
720 | 2012.02.03 06:30 | close | 240 | 0.10 | 120.415 | 118.714 | 123.564 | 4.63 | 12532.79 |
721 | 2012.02.03 11:00 | buy | 241 | 0.10 | 120.536 | 0.000 | 0.000 | |
722 | 2012.02.03 11:00 | modify | 241 | 0.10 | 120.536 | 118.886 | 123.736 | |
723 | 2012.02.03 14:30 | close | 241 | 0.10 | 120.692 | 118.886 | 123.736 | 14.16 | 12546.95 |
724 | 2012.02.06 19:00 | buy | 242 | 0.10 | 121.178 | 0.000 | 0.000 | |
725 | 2012.02.06 19:00 | modify | 242 | 0.10 | 121.178 | 119.528 | 124.378 | |
726 | 2012.02.09 04:30 | close | 242 | 0.10 | 121.968 | 119.528 | 124.378 | 71.78 | 12618.74 |
727 | 2012.02.09 07:30 | buy | 243 | 0.10 | 122.171 | 0.000 | 0.000 | |
728 | 2012.02.09 07:30 | modify | 243 | 0.10 | 122.171 | 120.521 | 125.371 | |
729 | 2012.02.10 06:30 | close | 243 | 0.10 | 122.608 | 120.521 | 125.371 | 39.68 | 12658.42 |
730 | 2012.02.13 06:30 | buy | 244 | 0.10 | 122.562 | 0.000 | 0.000 | |
731 | 2012.02.13 06:30 | modify | 244 | 0.10 | 122.562 | 120.912 | 125.762 | |
732 | 2012.02.13 11:00 | close | 244 | 0.10 | 122.857 | 120.912 | 125.762 | 26.78 | 12685.20 |
733 | 2012.02.13 12:00 | buy | 245 | 0.10 | 122.721 | 0.000 | 0.000 | |
734 | 2012.02.13 12:00 | modify | 245 | 0.10 | 122.721 | 121.071 | 125.921 | |
735 | 2012.02.13 15:30 | close | 245 | 0.10 | 122.603 | 121.071 | 125.921 | -10.71 | 12674.49 |
736 | 2012.02.13 21:00 | sell | 246 | 0.10 | 122.305 | 0.000 | 0.000 | |
737 | 2012.02.13 21:00 | modify | 246 | 0.10 | 122.305 | 123.955 | 119.105 | |
738 | 2012.02.14 11:30 | close | 246 | 0.10 | 122.854 | 123.955 | 119.105 | -50.17 | 12624.31 |
739 | 2012.02.14 14:00 | buy | 247 | 0.10 | 122.875 | 0.000 | 0.000 | |
740 | 2012.02.14 14:00 | modify | 247 | 0.10 | 122.875 | 121.225 | 126.075 | |
741 | 2012.02.16 09:00 | close | 247 | 0.10 | 122.881 | 121.225 | 126.075 | 0.60 | 12624.92 |
742 | 2012.02.16 09:30 | sell | 248 | 0.10 | 122.979 | 0.000 | 0.000 | |
743 | 2012.02.16 09:30 | modify | 248 | 0.10 | 122.979 | 124.629 | 119.779 | |
744 | 2012.02.16 10:00 | close | 248 | 0.10 | 123.382 | 124.629 | 119.779 | -36.58 | 12588.34 |
745 | 2012.02.16 13:30 | buy | 249 | 0.10 | 123.522 | 0.000 | 0.000 | |
746 | 2012.02.16 13:30 | modify | 249 | 0.10 | 123.522 | 121.872 | 126.722 | |
747 | 2012.02.20 01:16 | t/p | 249 | 0.10 | 126.722 | 121.872 | 126.722 | 290.53 | 12878.86 |
748 | 2012.02.22 10:30 | buy | 250 | 0.10 | 126.479 | 0.000 | 0.000 | |
749 | 2012.02.22 10:30 | modify | 250 | 0.10 | 126.479 | 124.829 | 129.679 | |
750 | 2012.02.22 12:00 | close | 250 | 0.10 | 125.898 | 124.829 | 129.679 | -52.74 | 12826.12 |
751 | 2012.02.22 18:00 | sell | 251 | 0.10 | 125.836 | 0.000 | 0.000 | |
752 | 2012.02.22 18:00 | modify | 251 | 0.10 | 125.836 | 127.486 | 122.636 | |
753 | 2012.02.23 11:00 | close | 251 | 0.10 | 125.866 | 127.486 | 122.636 | -3.76 | 12822.36 |
754 | 2012.02.23 18:30 | buy | 252 | 0.10 | 125.862 | 0.000 | 0.000 | |
755 | 2012.02.23 18:30 | modify | 252 | 0.10 | 125.862 | 124.212 | 129.062 | |
756 | 2012.02.23 21:00 | close | 252 | 0.10 | 125.776 | 124.212 | 129.062 | -7.81 | 12814.55 |
757 | 2012.02.23 23:30 | sell | 253 | 0.10 | 125.856 | 0.000 | 0.000 | |
758 | 2012.02.23 23:30 | modify | 253 | 0.10 | 125.856 | 127.506 | 122.656 | |
759 | 2012.02.24 06:00 | close | 253 | 0.10 | 126.327 | 127.506 | 122.656 | -43.09 | 12771.45 |
760 | 2012.03.05 02:00 | buy | 254 | 0.10 | 129.220 | 0.000 | 0.000 | |
761 | 2012.03.05 02:00 | modify | 254 | 0.10 | 129.220 | 127.570 | 132.420 | |
762 | 2012.03.05 06:30 | close | 254 | 0.10 | 129.095 | 127.570 | 132.420 | -11.35 | 12760.10 |
763 | 2012.03.06 08:30 | sell | 255 | 0.10 | 129.170 | 0.000 | 0.000 | |
764 | 2012.03.06 08:30 | modify | 255 | 0.10 | 129.170 | 130.820 | 125.970 | |
765 | 2012.03.08 04:30 | close | 255 | 0.10 | 127.769 | 130.820 | 125.970 | 125.78 | 12885.88 |
766 | 2012.03.13 16:00 | buy | 256 | 0.10 | 129.412 | 0.000 | 0.000 | |
767 | 2012.03.13 16:00 | modify | 256 | 0.10 | 129.412 | 127.762 | 132.612 | |
768 | 2012.03.15 20:00 | close | 256 | 0.10 | 130.979 | 127.762 | 132.612 | 142.31 | 13028.19 |
769 | 2012.03.16 01:30 | buy | 257 | 0.10 | 131.311 | 0.000 | 0.000 | |
770 | 2012.03.16 01:30 | modify | 257 | 0.10 | 131.311 | 129.661 | 134.511 | |
771 | 2012.03.16 09:30 | close | 257 | 0.10 | 131.139 | 129.661 | 134.511 | -15.61 | 13012.58 |
772 | 2012.03.22 00:05 | sell | 258 | 0.10 | 132.283 | 0.000 | 0.000 | |
773 | 2012.03.22 00:05 | modify | 258 | 0.10 | 132.283 | 133.933 | 129.083 | |
774 | 2012.03.22 03:30 | close | 258 | 0.10 | 132.423 | 133.933 | 129.083 | -12.70 | 12999.88 |
775 | 2012.03.30 16:30 | buy | 259 | 0.10 | 131.484 | 0.000 | 0.000 | |
776 | 2012.03.30 16:30 | modify | 259 | 0.10 | 131.484 | 129.834 | 134.684 | |
777 | 2012.04.02 22:00 | close | 259 | 0.10 | 131.810 | 129.834 | 134.684 | 29.60 | 13029.49 |
778 | 2012.04.06 19:00 | sell | 260 | 0.10 | 129.456 | 0.000 | 0.000 | |
779 | 2012.04.06 19:00 | modify | 260 | 0.10 | 129.456 | 131.106 | 126.256 | |
780 | 2012.04.10 03:30 | close | 260 | 0.10 | 129.975 | 131.106 | 126.256 | -47.79 | 12981.70 |
781 | 2012.04.10 05:00 | sell | 261 | 0.10 | 130.136 | 0.000 | 0.000 | |
782 | 2012.04.10 05:00 | modify | 261 | 0.10 | 130.136 | 131.786 | 126.936 | |
783 | 2012.04.10 06:00 | close | 261 | 0.10 | 130.202 | 131.786 | 126.936 | -5.99 | 12975.71 |
784 | 2012.04.10 13:30 | sell | 262 | 0.10 | 128.477 | 0.000 | 0.000 | |
785 | 2012.04.10 13:30 | modify | 262 | 0.10 | 128.477 | 130.127 | 125.277 | |
786 | 2012.04.12 05:30 | close | 262 | 0.10 | 128.906 | 130.127 | 125.277 | -40.32 | 12935.39 |
787 | 2012.04.13 21:00 | sell | 263 | 0.10 | 128.324 | 0.000 | 0.000 | |
788 | 2012.04.13 21:00 | modify | 263 | 0.10 | 128.324 | 129.974 | 125.124 | |
789 | 2012.04.17 14:30 | close | 263 | 0.10 | 128.849 | 129.974 | 125.124 | -48.34 | 12887.05 |
790 | 2012.04.17 16:00 | buy | 264 | 0.10 | 128.543 | 0.000 | 0.000 | |
791 | 2012.04.17 16:00 | modify | 264 | 0.10 | 128.543 | 126.893 | 131.743 | |
792 | 2012.04.20 13:41 | t/p | 264 | 0.10 | 131.743 | 126.893 | 131.743 | 290.57 | 13177.62 |
793 | 2012.04.23 11:00 | sell | 265 | 0.10 | 130.346 | 0.000 | 0.000 | |
794 | 2012.04.23 11:00 | modify | 265 | 0.10 | 130.346 | 131.996 | 127.146 | |
795 | 2012.04.24 17:00 | close | 265 | 0.10 | 130.800 | 131.996 | 127.146 | -41.54 | 13136.08 |
796 | 2012.04.24 22:30 | sell | 266 | 0.10 | 131.141 | 0.000 | 0.000 | |
797 | 2012.04.24 22:30 | modify | 266 | 0.10 | 131.141 | 132.791 | 127.941 | |
798 | 2012.04.24 23:00 | close | 266 | 0.10 | 131.201 | 132.791 | 127.941 | -5.45 | 13130.63 |
799 | 2012.04.25 21:00 | buy | 267 | 0.10 | 131.488 | 0.000 | 0.000 | |
800 | 2012.04.25 21:00 | modify | 267 | 0.10 | 131.488 | 129.838 | 134.688 | |
801 | 2012.04.26 13:30 | close | 267 | 0.10 | 130.906 | 129.838 | 134.688 | -52.80 | 13077.83 |
802 | 2012.04.26 17:00 | sell | 268 | 0.10 | 130.750 | 0.000 | 0.000 | |
803 | 2012.04.26 17:00 | modify | 268 | 0.10 | 130.750 | 132.400 | 127.550 | |
804 | 2012.04.27 07:00 | close | 268 | 0.10 | 131.657 | 132.400 | 127.550 | -82.66 | 12995.16 |
805 | 2012.04.27 10:00 | buy | 269 | 0.10 | 130.760 | 0.000 | 0.000 | |
806 | 2012.04.27 10:00 | modify | 269 | 0.10 | 130.760 | 129.110 | 133.960 | |
807 | 2012.04.27 11:00 | close | 269 | 0.10 | 130.687 | 129.110 | 133.960 | -6.63 | 12988.53 |
808 | 2012.04.27 11:00 | sell | 270 | 0.10 | 130.687 | 0.000 | 0.000 | |
809 | 2012.04.27 11:00 | modify | 270 | 0.10 | 130.687 | 132.337 | 127.487 | |
810 | 2012.04.27 12:30 | close | 270 | 0.10 | 130.926 | 132.337 | 127.487 | -21.69 | 12966.84 |
811 | 2012.05.03 00:30 | buy | 271 | 0.10 | 129.797 | 0.000 | 0.000 | |
812 | 2012.05.03 00:30 | modify | 271 | 0.10 | 129.797 | 128.147 | 132.997 | |
813 | 2012.05.03 03:30 | close | 271 | 0.10 | 129.784 | 128.147 | 132.997 | -1.18 | 12965.66 |
814 | 2012.05.04 02:00 | sell | 272 | 0.10 | 129.863 | 0.000 | 0.000 | |
815 | 2012.05.04 02:00 | modify | 272 | 0.10 | 129.863 | 131.513 | 126.663 | |
816 | 2012.05.04 12:30 | close | 272 | 0.10 | 129.710 | 131.513 | 126.663 | 13.89 | 12979.55 |
817 | 2012.05.08 15:00 | sell | 273 | 0.10 | 128.993 | 0.000 | 0.000 | |
818 | 2012.05.08 15:00 | modify | 273 | 0.10 | 128.993 | 130.643 | 125.793 | |
819 | 2012.05.08 20:30 | close | 273 | 0.10 | 128.991 | 130.643 | 125.793 | 0.18 | 12979.73 |
820 | 2012.05.10 19:30 | buy | 274 | 0.10 | 129.166 | 0.000 | 0.000 | |
821 | 2012.05.10 19:30 | modify | 274 | 0.10 | 129.166 | 127.516 | 132.366 | |
822 | 2012.05.11 00:30 | close | 274 | 0.10 | 128.902 | 127.516 | 132.366 | -23.96 | 12955.78 |
823 | 2012.05.11 19:00 | sell | 275 | 0.10 | 128.391 | 0.000 | 0.000 | |
824 | 2012.05.11 19:00 | modify | 275 | 0.10 | 128.391 | 130.041 | 125.191 | |
825 | 2012.05.11 21:00 | close | 275 | 0.10 | 128.443 | 130.041 | 125.191 | -4.72 | 12951.06 |
826 | 2012.05.15 13:00 | buy | 276 | 0.10 | 128.479 | 0.000 | 0.000 | |
827 | 2012.05.15 13:00 | modify | 276 | 0.10 | 128.479 | 126.829 | 131.679 | |
828 | 2012.05.15 13:30 | close | 276 | 0.10 | 128.326 | 126.829 | 131.679 | -13.89 | 12937.17 |
829 | 2012.05.15 16:30 | sell | 277 | 0.10 | 128.222 | 0.000 | 0.000 | |
830 | 2012.05.15 16:30 | modify | 277 | 0.10 | 128.222 | 129.872 | 125.022 | |
831 | 2012.05.15 17:30 | close | 277 | 0.10 | 128.456 | 129.872 | 125.022 | -21.24 | 12915.93 |
832 | 2012.05.21 19:00 | sell | 278 | 0.10 | 125.207 | 0.000 | 0.000 | |
833 | 2012.05.21 19:00 | modify | 278 | 0.10 | 125.207 | 126.857 | 122.007 | |
834 | 2012.05.21 19:30 | close | 278 | 0.10 | 125.353 | 126.857 | 122.007 | -13.25 | 12902.68 |
835 | 2012.05.21 20:30 | buy | 279 | 0.10 | 125.303 | 0.000 | 0.000 | |
836 | 2012.05.21 20:30 | modify | 279 | 0.10 | 125.303 | 123.653 | 128.503 | |
837 | 2012.05.23 08:00 | close | 279 | 0.10 | 125.416 | 123.653 | 128.503 | 10.29 | 12912.96 |
838 | 2012.05.23 10:30 | sell | 280 | 0.10 | 125.273 | 0.000 | 0.000 | |
839 | 2012.05.23 10:30 | modify | 280 | 0.10 | 125.273 | 126.923 | 122.073 | |
840 | 2012.05.25 08:30 | close | 280 | 0.10 | 124.706 | 126.923 | 122.073 | 50.08 | 12963.04 |
841 | 2012.05.28 02:30 | buy | 281 | 0.10 | 124.868 | 0.000 | 0.000 | |
842 | 2012.05.28 02:30 | modify | 281 | 0.10 | 124.868 | 123.218 | 128.068 | |
843 | 2012.05.28 04:00 | close | 281 | 0.10 | 124.636 | 123.218 | 128.068 | -21.06 | 12941.98 |
844 | 2012.05.28 13:00 | sell | 282 | 0.10 | 124.535 | 0.000 | 0.000 | |
845 | 2012.05.28 13:00 | modify | 282 | 0.10 | 124.535 | 126.185 | 121.335 | |
846 | 2012.05.28 13:30 | close | 282 | 0.10 | 124.657 | 126.185 | 121.335 | -11.07 | 12930.91 |
847 | 2012.05.28 14:00 | sell | 283 | 0.10 | 124.546 | 0.000 | 0.000 | |
848 | 2012.05.28 14:00 | modify | 283 | 0.10 | 124.546 | 126.196 | 121.346 | |
849 | 2012.05.28 15:00 | close | 283 | 0.10 | 124.635 | 126.196 | 121.346 | -8.07 | 12922.84 |
850 | 2012.05.29 19:30 | sell | 284 | 0.10 | 124.041 | 0.000 | 0.000 | |
851 | 2012.05.29 19:30 | modify | 284 | 0.10 | 124.041 | 125.691 | 120.841 | |
852 | 2012.05.31 17:59 | t/p | 284 | 0.10 | 120.841 | 125.691 | 120.841 | 289.06 | 13211.90 |
853 | 2012.06.05 19:30 | buy | 285 | 0.10 | 120.767 | 0.000 | 0.000 | |
854 | 2012.06.05 19:30 | modify | 285 | 0.10 | 120.767 | 119.117 | 123.967 | |
855 | 2012.06.07 15:21 | t/p | 285 | 0.10 | 123.967 | 119.117 | 123.967 | 290.56 | 13502.46 |
856 | 2012.06.08 12:00 | sell | 286 | 0.10 | 122.061 | 0.000 | 0.000 | |
857 | 2012.06.08 12:00 | modify | 286 | 0.10 | 122.061 | 123.711 | 118.861 | |
858 | 2012.06.08 13:00 | close | 286 | 0.10 | 122.579 | 123.711 | 118.861 | -47.01 | 13455.45 |
859 | 2012.06.11 04:30 | buy | 287 | 0.10 | 123.850 | 0.000 | 0.000 | |
860 | 2012.06.11 04:30 | modify | 287 | 0.10 | 123.850 | 122.200 | 127.050 | |
861 | 2012.06.11 13:00 | close | 287 | 0.10 | 123.405 | 122.200 | 127.050 | -40.39 | 13415.06 |
862 | 2012.06.12 00:30 | sell | 288 | 0.10 | 122.887 | 0.000 | 0.000 | |
863 | 2012.06.12 00:30 | modify | 288 | 0.10 | 122.887 | 124.537 | 119.687 | |
864 | 2012.06.12 06:00 | close | 288 | 0.10 | 122.854 | 124.537 | 119.687 | 3.00 | 13418.06 |
865 | 2012.06.12 12:30 | buy | 289 | 0.10 | 123.296 | 0.000 | 0.000 | |
866 | 2012.06.12 12:30 | modify | 289 | 0.10 | 123.296 | 121.646 | 126.496 | |
867 | 2012.06.13 03:00 | close | 289 | 0.10 | 123.767 | 121.646 | 126.496 | 42.77 | 13460.84 |
868 | 2012.06.15 08:30 | sell | 290 | 0.10 | 122.584 | 0.000 | 0.000 | |
869 | 2012.06.15 08:30 | modify | 290 | 0.10 | 122.584 | 124.234 | 119.384 | |
870 | 2012.06.15 19:30 | close | 290 | 0.10 | 123.190 | 124.234 | 119.384 | -55.00 | 13405.84 |
871 | 2012.06.18 00:05 | buy | 291 | 0.10 | 123.867 | 0.000 | 0.000 | |
872 | 2012.06.18 00:05 | modify | 291 | 0.10 | 123.867 | 122.217 | 127.067 | |
873 | 2012.06.19 16:00 | close | 291 | 0.10 | 123.670 | 122.217 | 127.067 | -17.88 | 13387.96 |
874 | 2012.06.19 21:00 | buy | 292 | 0.10 | 124.376 | 0.000 | 0.000 | |
875 | 2012.06.19 21:00 | modify | 292 | 0.10 | 124.376 | 122.726 | 127.576 | |
876 | 2012.06.19 23:00 | close | 292 | 0.10 | 124.177 | 122.726 | 127.576 | -18.07 | 13369.89 |
877 | 2012.06.25 10:00 | sell | 293 | 0.10 | 124.713 | 0.000 | 0.000 | |
878 | 2012.06.25 10:00 | modify | 293 | 0.10 | 124.713 | 126.363 | 121.513 | |
879 | 2012.06.27 05:30 | close | 293 | 0.10 | 124.129 | 126.363 | 121.513 | 52.31 | 13422.20 |
880 | 2012.06.27 06:00 | sell | 294 | 0.10 | 124.193 | 0.000 | 0.000 | |
881 | 2012.06.27 06:00 | modify | 294 | 0.10 | 124.193 | 125.843 | 120.993 | |
882 | 2012.06.27 09:30 | close | 294 | 0.10 | 124.348 | 125.843 | 120.993 | -14.07 | 13408.13 |
883 | 2012.06.27 12:00 | buy | 295 | 0.10 | 124.312 | 0.000 | 0.000 | |
884 | 2012.06.27 12:00 | modify | 295 | 0.10 | 124.312 | 122.662 | 127.512 | |
885 | 2012.06.27 21:00 | close | 295 | 0.10 | 124.028 | 122.662 | 127.512 | -25.79 | 13382.34 |
886 | 2012.07.04 14:00 | sell | 296 | 0.10 | 124.907 | 0.000 | 0.000 | |
887 | 2012.07.04 14:00 | modify | 296 | 0.10 | 124.907 | 126.557 | 121.707 | |
888 | 2012.07.04 14:30 | close | 296 | 0.10 | 124.939 | 126.557 | 121.707 | -2.91 | 13379.43 |
889 | 2012.07.12 12:30 | sell | 297 | 0.10 | 122.668 | 0.000 | 0.000 | |
890 | 2012.07.12 12:30 | modify | 297 | 0.10 | 122.668 | 124.318 | 119.468 | |
891 | 2012.07.13 21:30 | close | 297 | 0.10 | 123.332 | 124.318 | 119.468 | -60.61 | 13318.81 |
892 | 2012.07.20 16:00 | sell | 298 | 0.10 | 123.112 | 0.000 | 0.000 | |
893 | 2012.07.20 16:00 | modify | 298 | 0.10 | 123.112 | 124.762 | 119.912 | |
894 | 2012.07.25 09:30 | close | 298 | 0.10 | 121.248 | 124.762 | 119.912 | 168.15 | 13486.96 |
895 | 2012.07.26 17:00 | buy | 299 | 0.10 | 122.715 | 0.000 | 0.000 | |
896 | 2012.07.26 17:00 | modify | 299 | 0.10 | 122.715 | 121.065 | 125.915 | |
897 | 2012.07.30 15:00 | close | 299 | 0.10 | 122.771 | 121.065 | 125.915 | 5.12 | 13492.08 |
898 | 2012.07.30 17:00 | sell | 300 | 0.10 | 122.675 | 0.000 | 0.000 | |
899 | 2012.07.30 17:00 | modify | 300 | 0.10 | 122.675 | 124.325 | 119.475 | |
900 | 2012.07.30 17:30 | close | 300 | 0.10 | 122.774 | 124.325 | 119.475 | -8.98 | 13483.10 |
901 | 2012.08.03 18:00 | buy | 301 | 0.10 | 122.649 | 0.000 | 0.000 | |
902 | 2012.08.03 18:00 | modify | 301 | 0.10 | 122.649 | 120.999 | 125.849 | |
903 | 2012.08.06 13:00 | close | 301 | 0.10 | 121.946 | 120.999 | 125.849 | -63.81 | 13419.29 |
904 | 2012.08.06 22:00 | buy | 302 | 0.10 | 122.117 | 0.000 | 0.000 | |
905 | 2012.08.06 22:00 | modify | 302 | 0.10 | 122.117 | 120.467 | 125.317 | |
906 | 2012.08.07 04:30 | close | 302 | 0.10 | 121.878 | 120.467 | 125.317 | -21.69 | 13397.60 |
907 | 2012.08.07 16:30 | buy | 303 | 0.10 | 123.079 | 0.000 | 0.000 | |
908 | 2012.08.07 16:30 | modify | 303 | 0.10 | 123.079 | 121.429 | 126.279 | |
909 | 2012.08.08 00:05 | close | 303 | 0.10 | 122.718 | 121.429 | 126.279 | -32.76 | 13364.84 |
910 | 2012.08.08 18:30 | buy | 304 | 0.10 | 122.778 | 0.000 | 0.000 | |
911 | 2012.08.08 18:30 | modify | 304 | 0.10 | 122.778 | 121.128 | 125.978 | |
912 | 2012.08.09 12:00 | close | 304 | 0.10 | 122.842 | 121.128 | 125.978 | 5.85 | 13370.69 |
913 | 2012.08.09 18:00 | sell | 305 | 0.10 | 122.991 | 0.000 | 0.000 | |
914 | 2012.08.09 18:00 | modify | 305 | 0.10 | 122.991 | 124.641 | 119.791 | |
915 | 2012.08.09 21:30 | close | 305 | 0.10 | 122.764 | 124.641 | 119.791 | 20.60 | 13391.29 |
916 | 2012.08.10 12:30 | sell | 306 | 0.10 | 122.388 | 0.000 | 0.000 | |
917 | 2012.08.10 12:30 | modify | 306 | 0.10 | 122.388 | 124.038 | 119.188 | |
918 | 2012.08.13 13:00 | close | 306 | 0.10 | 122.490 | 124.038 | 119.188 | -9.60 | 13381.69 |
919 | 2012.08.13 13:30 | sell | 307 | 0.10 | 122.667 | 0.000 | 0.000 | |
920 | 2012.08.13 13:30 | modify | 307 | 0.10 | 122.667 | 124.317 | 119.467 | |
921 | 2012.08.13 14:00 | close | 307 | 0.10 | 122.931 | 124.317 | 119.467 | -23.96 | 13357.73 |
922 | 2012.08.13 18:30 | buy | 308 | 0.10 | 122.917 | 0.000 | 0.000 | |
923 | 2012.08.13 18:30 | modify | 308 | 0.10 | 122.917 | 121.267 | 126.117 | |
924 | 2012.08.13 21:00 | close | 308 | 0.10 | 122.869 | 121.267 | 126.117 | -4.35 | 13353.38 |
925 | 2012.08.20 20:30 | sell | 309 | 0.10 | 124.656 | 0.000 | 0.000 | |
926 | 2012.08.20 20:30 | modify | 309 | 0.10 | 124.656 | 126.306 | 121.456 | |
927 | 2012.08.21 00:30 | close | 309 | 0.10 | 124.835 | 126.306 | 121.456 | -16.59 | 13336.78 |
928 | 2012.08.21 13:30 | buy | 310 | 0.10 | 125.229 | 0.000 | 0.000 | |
929 | 2012.08.21 13:30 | modify | 310 | 0.10 | 125.229 | 123.579 | 128.429 | |
930 | 2012.08.22 20:30 | close | 310 | 0.10 | 124.580 | 123.579 | 128.429 | -58.91 | 13277.88 |
931 | 2012.08.29 16:00 | buy | 311 | 0.10 | 124.430 | 0.000 | 0.000 | |
932 | 2012.08.29 16:00 | modify | 311 | 0.10 | 124.430 | 122.780 | 127.630 | |
933 | 2012.08.30 17:30 | close | 311 | 0.10 | 124.173 | 122.780 | 127.630 | -23.29 | 13254.59 |
934 | 2012.08.30 21:00 | sell | 312 | 0.10 | 124.116 | 0.000 | 0.000 | |
935 | 2012.08.30 21:00 | modify | 312 | 0.10 | 124.116 | 125.766 | 120.916 | |
936 | 2012.08.31 13:00 | close | 312 | 0.10 | 124.475 | 125.766 | 120.916 | -32.92 | 13221.66 |
937 | 2012.08.31 21:30 | sell | 313 | 0.10 | 124.374 | 0.000 | 0.000 | |
938 | 2012.08.31 21:30 | modify | 313 | 0.10 | 124.374 | 126.024 | 121.174 | |
939 | 2012.09.03 02:30 | close | 313 | 0.10 | 124.115 | 126.024 | 121.174 | 23.17 | 13244.83 |
940 | 2012.09.03 06:00 | sell | 314 | 0.10 | 124.157 | 0.000 | 0.000 | |
941 | 2012.09.03 06:00 | modify | 314 | 0.10 | 124.157 | 125.807 | 120.957 | |
942 | 2012.09.03 10:30 | close | 314 | 0.10 | 124.539 | 125.807 | 120.957 | -34.67 | 13210.16 |
943 | 2012.09.05 10:30 | sell | 315 | 0.10 | 124.112 | 0.000 | 0.000 | |
944 | 2012.09.05 10:30 | modify | 315 | 0.10 | 124.112 | 125.762 | 120.912 | |
945 | 2012.09.05 12:00 | close | 315 | 0.10 | 124.610 | 125.762 | 120.912 | -45.20 | 13164.96 |
946 | 2012.09.05 17:00 | buy | 316 | 0.10 | 124.633 | 0.000 | 0.000 | |
947 | 2012.09.05 17:00 | modify | 316 | 0.10 | 124.633 | 122.983 | 127.833 | |
948 | 2012.09.06 06:30 | close | 316 | 0.10 | 124.690 | 122.983 | 127.833 | 5.21 | 13170.16 |
949 | 2012.09.13 18:00 | sell | 317 | 0.10 | 124.766 | 0.000 | 0.000 | |
950 | 2012.09.13 18:00 | modify | 317 | 0.10 | 124.766 | 126.416 | 121.566 | |
951 | 2012.09.13 20:00 | close | 317 | 0.10 | 125.055 | 126.416 | 121.566 | -26.24 | 13143.92 |
952 | 2012.09.14 05:00 | buy | 318 | 0.10 | 125.382 | 0.000 | 0.000 | |
953 | 2012.09.14 05:00 | modify | 318 | 0.10 | 125.382 | 123.732 | 128.582 | |
954 | 2012.09.19 07:10 | t/p | 318 | 0.10 | 128.582 | 123.732 | 128.582 | 290.55 | 13434.47 |
955 | 2012.09.19 19:30 | sell | 319 | 0.10 | 127.199 | 0.000 | 0.000 | |
956 | 2012.09.19 19:30 | modify | 319 | 0.10 | 127.199 | 128.849 | 123.999 | |
957 | 2012.09.21 14:00 | close | 319 | 0.10 | 127.240 | 128.849 | 123.999 | -5.10 | 13429.37 |
958 | 2012.09.21 15:00 | buy | 320 | 0.10 | 127.136 | 0.000 | 0.000 | |
959 | 2012.09.21 15:00 | modify | 320 | 0.10 | 127.136 | 125.486 | 130.336 | |
960 | 2012.09.21 15:30 | close | 320 | 0.10 | 127.118 | 125.486 | 130.336 | -1.63 | 13427.74 |
961 | 2012.09.24 05:00 | sell | 321 | 0.10 | 126.425 | 0.000 | 0.000 | |
962 | 2012.09.24 05:00 | modify | 321 | 0.10 | 126.425 | 128.075 | 123.225 | |
963 | 2012.09.24 06:00 | close | 321 | 0.10 | 126.618 | 128.075 | 123.225 | -17.52 | 13410.22 |
964 | 2012.10.01 02:00 | buy | 322 | 0.10 | 125.839 | 0.000 | 0.000 | |
965 | 2012.10.01 02:00 | modify | 322 | 0.10 | 125.839 | 124.189 | 129.039 | |
966 | 2012.10.01 02:30 | close | 322 | 0.10 | 125.688 | 124.189 | 129.039 | -13.71 | 13396.51 |
967 | 2012.10.01 06:00 | sell | 323 | 0.10 | 125.550 | 0.000 | 0.000 | |
968 | 2012.10.01 06:00 | modify | 323 | 0.10 | 125.550 | 127.200 | 122.350 | |
969 | 2012.10.01 09:00 | close | 323 | 0.10 | 125.628 | 127.200 | 122.350 | -7.08 | 13389.43 |
970 | 2012.10.01 17:30 | buy | 324 | 0.10 | 126.070 | 0.000 | 0.000 | |
971 | 2012.10.01 17:30 | modify | 324 | 0.10 | 126.070 | 124.420 | 129.270 | |
972 | 2012.10.01 19:00 | close | 324 | 0.10 | 125.876 | 124.420 | 129.270 | -17.61 | 13371.82 |
973 | 2012.10.02 02:30 | sell | 325 | 0.10 | 125.860 | 0.000 | 0.000 | |
974 | 2012.10.02 02:30 | modify | 325 | 0.10 | 125.860 | 127.510 | 122.660 | |
975 | 2012.10.02 06:00 | close | 325 | 0.10 | 126.076 | 127.510 | 122.660 | -19.61 | 13352.21 |
976 | 2012.10.02 06:30 | buy | 326 | 0.10 | 126.046 | 0.000 | 0.000 | |
977 | 2012.10.02 06:30 | modify | 326 | 0.10 | 126.046 | 124.396 | 129.246 | |
978 | 2012.10.02 07:00 | close | 326 | 0.10 | 126.023 | 124.396 | 129.246 | -2.09 | 13350.12 |
979 | 2012.10.03 18:00 | buy | 327 | 0.10 | 126.218 | 0.000 | 0.000 | |
980 | 2012.10.03 18:00 | modify | 327 | 0.10 | 126.218 | 124.568 | 129.418 | |
981 | 2012.10.08 07:00 | close | 327 | 0.10 | 126.505 | 124.568 | 129.418 | 26.11 | 13376.24 |
982 | 2012.10.08 08:30 | sell | 328 | 0.10 | 126.568 | 0.000 | 0.000 | |
983 | 2012.10.08 08:30 | modify | 328 | 0.10 | 126.568 | 128.218 | 123.368 | |
984 | 2012.10.10 14:30 | close | 328 | 0.10 | 125.345 | 128.218 | 123.368 | 110.31 | 13486.55 |
985 | 2012.10.10 23:30 | sell | 329 | 0.10 | 125.150 | 0.000 | 0.000 | |
986 | 2012.10.10 23:30 | modify | 329 | 0.10 | 125.150 | 126.800 | 121.950 | |
987 | 2012.10.11 14:00 | close | 329 | 0.10 | 125.602 | 126.800 | 121.950 | -42.05 | 13444.49 |
988 | 2012.10.11 17:30 | buy | 330 | 0.10 | 125.942 | 0.000 | 0.000 | |
989 | 2012.10.11 17:30 | modify | 330 | 0.10 | 125.942 | 124.292 | 129.142 | |
990 | 2012.10.19 00:05 | close | 330 | 0.10 | 127.151 | 124.292 | 129.142 | 109.86 | 13554.36 |
991 | 2012.11.07 07:00 | sell | 331 | 0.10 | 128.361 | 0.000 | 0.000 | |
992 | 2012.11.07 07:00 | modify | 331 | 0.10 | 128.361 | 130.011 | 125.161 | |
993 | 2012.11.07 08:30 | close | 331 | 0.10 | 128.431 | 130.011 | 125.161 | -6.35 | 13548.01 |
994 | 2012.11.07 12:30 | buy | 332 | 0.10 | 128.656 | 0.000 | 0.000 | |
995 | 2012.11.07 12:30 | modify | 332 | 0.10 | 128.656 | 127.006 | 131.856 | |
996 | 2012.11.07 14:30 | close | 332 | 0.10 | 127.794 | 127.006 | 131.856 | -78.25 | 13469.76 |
997 | 2012.11.07 19:00 | sell | 333 | 0.10 | 127.534 | 0.000 | 0.000 | |
998 | 2012.11.07 19:00 | modify | 333 | 0.10 | 127.534 | 129.184 | 124.334 | |
999 | 2012.11.13 12:30 | close | 333 | 0.10 | 126.168 | 129.184 | 124.334 | 121.91 | 13591.67 |
1000 | 2012.11.13 22:00 | sell | 334 | 0.10 | 126.010 | 0.000 | 0.000 | |
1001 | 2012.11.13 22:00 | modify | 334 | 0.10 | 126.010 | 127.660 | 122.810 | |
1002 | 2012.11.14 07:00 | close | 334 | 0.10 | 126.355 | 127.660 | 122.810 | -31.65 | 13560.01 |
1003 | 2012.11.23 21:30 | buy | 335 | 0.10 | 132.120 | 0.000 | 0.000 | |
1004 | 2012.11.23 21:30 | modify | 335 | 0.10 | 132.120 | 130.470 | 135.320 | |
1005 | 2012.11.26 08:30 | close | 335 | 0.10 | 131.454 | 130.470 | 135.320 | -60.46 | 13499.56 |
1006 | 2012.11.27 10:30 | buy | 336 | 0.10 | 131.830 | 0.000 | 0.000 | |
1007 | 2012.11.27 10:30 | modify | 336 | 0.10 | 131.830 | 130.180 | 135.030 | |
1008 | 2012.11.27 15:00 | close | 336 | 0.10 | 131.691 | 130.180 | 135.030 | -12.62 | 13486.94 |
1009 | 2012.11.27 17:30 | sell | 337 | 0.10 | 131.658 | 0.000 | 0.000 | |
1010 | 2012.11.27 17:30 | modify | 337 | 0.10 | 131.658 | 133.308 | 128.458 | |
1011 | 2012.11.27 20:00 | close | 337 | 0.10 | 131.692 | 133.308 | 128.458 | -3.09 | 13483.85 |
1012 | 2012.11.28 01:30 | sell | 338 | 0.10 | 131.465 | 0.000 | 0.000 | |
1013 | 2012.11.28 01:30 | modify | 338 | 0.10 | 131.465 | 133.115 | 128.265 | |
1014 | 2012.11.28 23:00 | close | 338 | 0.10 | 131.300 | 133.115 | 128.265 | 14.97 | 13498.82 |
1015 | 2012.12.03 19:30 | buy | 339 | 0.10 | 132.471 | 0.000 | 0.000 | |
1016 | 2012.12.03 19:30 | modify | 339 | 0.10 | 132.471 | 130.821 | 135.671 | |
1017 | 2012.12.04 02:00 | close | 339 | 0.10 | 132.210 | 130.821 | 135.671 | -23.68 | 13475.14 |
1018 | 2012.12.04 07:30 | sell | 340 | 0.10 | 132.074 | 0.000 | 0.000 | |
1019 | 2012.12.04 07:30 | modify | 340 | 0.10 | 132.074 | 133.724 | 128.874 | |
1020 | 2012.12.04 15:00 | close | 340 | 0.10 | 132.172 | 133.724 | 128.874 | -8.89 | 13466.25 |
1021 | 2012.12.05 09:30 | buy | 341 | 0.10 | 132.574 | 0.000 | 0.000 | |
1022 | 2012.12.05 09:30 | modify | 341 | 0.10 | 132.574 | 130.924 | 135.774 | |
1023 | 2012.12.05 14:00 | close | 341 | 0.10 | 132.292 | 130.924 | 135.774 | -25.60 | 13440.65 |
1024 | 2012.12.10 21:00 | buy | 342 | 0.10 | 132.374 | 0.000 | 0.000 | |
1025 | 2012.12.10 21:00 | modify | 342 | 0.10 | 132.374 | 130.724 | 135.574 | |
1026 | 2012.12.11 01:00 | close | 342 | 0.10 | 132.346 | 130.724 | 135.574 | -2.53 | 13438.12 |
1027 | 2012.12.20 20:30 | buy | 343 | 0.10 | 137.274 | 0.000 | 0.000 | |
1028 | 2012.12.20 20:30 | modify | 343 | 0.10 | 137.274 | 135.624 | 140.474 | |
1029 | 2012.12.21 03:30 | close | 343 | 0.10 | 136.856 | 135.624 | 140.474 | -37.93 | 13400.19 |
1030 | 2012.12.21 07:30 | sell | 344 | 0.10 | 136.382 | 0.000 | 0.000 | |
1031 | 2012.12.21 07:30 | modify | 344 | 0.10 | 136.382 | 138.032 | 133.182 | |
1032 | 2012.12.24 07:00 | close | 344 | 0.10 | 136.417 | 138.032 | 133.182 | -3.51 | 13396.68 |
1033 | 2012.12.24 18:00 | sell | 345 | 0.10 | 136.662 | 0.000 | 0.000 | |
1034 | 2012.12.24 18:00 | modify | 345 | 0.10 | 136.662 | 138.312 | 133.462 | |
1035 | 2012.12.24 18:30 | close | 345 | 0.10 | 136.664 | 138.312 | 133.462 | -0.18 | 13396.50 |
1036 | 2013.01.07 18:00 | buy | 346 | 0.10 | 141.103 | 0.000 | 0.000 | |
1037 | 2013.01.07 18:00 | modify | 346 | 0.10 | 141.103 | 139.453 | 144.303 | |
1038 | 2013.01.08 02:00 | close | 346 | 0.10 | 140.656 | 139.453 | 144.303 | -40.57 | 13355.93 |
1039 | 2013.01.08 06:00 | sell | 347 | 0.10 | 140.999 | 0.000 | 0.000 | |
1040 | 2013.01.08 06:00 | modify | 347 | 0.10 | 140.999 | 142.649 | 137.799 | |
1041 | 2013.01.08 06:30 | close | 347 | 0.10 | 141.108 | 142.649 | 137.799 | -9.90 | 13346.03 |
1042 | 2013.01.15 04:00 | buy | 348 | 0.10 | 144.135 | 0.000 | 0.000 | |
1043 | 2013.01.15 04:00 | modify | 348 | 0.10 | 144.135 | 142.485 | 147.335 | |
1044 | 2013.01.15 05:00 | close | 348 | 0.10 | 143.308 | 142.485 | 147.335 | -75.08 | 13270.95 |
1045 | 2013.01.15 08:00 | sell | 349 | 0.10 | 143.060 | 0.000 | 0.000 | |
1046 | 2013.01.15 08:00 | modify | 349 | 0.10 | 143.060 | 144.710 | 139.860 | |
1047 | 2013.01.17 11:00 | close | 349 | 0.10 | 142.353 | 144.710 | 139.860 | 62.79 | 13333.74 |
1048 | 2013.01.17 14:30 | buy | 350 | 0.10 | 143.265 | 0.000 | 0.000 | |
1049 | 2013.01.17 14:30 | modify | 350 | 0.10 | 143.265 | 141.615 | 146.465 | |
1050 | 2013.01.21 05:30 | close | 350 | 0.10 | 142.127 | 141.615 | 146.465 | -103.28 | 13230.46 |
1051 | 2013.01.24 09:30 | buy | 351 | 0.10 | 141.599 | 0.000 | 0.000 | |
1052 | 2013.01.24 09:30 | modify | 351 | 0.10 | 141.599 | 139.949 | 144.799 | |
1053 | 2013.01.28 15:30 | close | 351 | 0.10 | 142.854 | 139.949 | 144.799 | 113.97 | 13344.43 |
1054 | 2013.02.05 01:30 | sell | 352 | 0.10 | 145.179 | 0.000 | 0.000 | |
1055 | 2013.02.05 01:30 | modify | 352 | 0.10 | 145.179 | 146.829 | 141.979 | |
1056 | 2013.02.05 03:30 | close | 352 | 0.10 | 145.730 | 146.829 | 141.979 | -50.01 | 13294.42 |
1057 | 2013.02.05 15:00 | buy | 353 | 0.10 | 147.025 | 0.000 | 0.000 | |
1058 | 2013.02.05 15:00 | modify | 353 | 0.10 | 147.025 | 145.375 | 150.225 | |
1059 | 2013.02.07 08:00 | close | 353 | 0.10 | 146.582 | 145.375 | 150.225 | -40.17 | 13254.25 |
1060 | 2013.02.07 12:30 | buy | 354 | 0.10 | 147.592 | 0.000 | 0.000 | |
1061 | 2013.02.07 12:30 | modify | 354 | 0.10 | 147.592 | 145.942 | 150.792 | |
1062 | 2013.02.08 04:30 | close | 354 | 0.10 | 146.971 | 145.942 | 150.792 | -56.37 | 13197.88 |
1063 | 2013.02.08 13:00 | sell | 355 | 0.10 | 145.788 | 0.000 | 0.000 | |
1064 | 2013.02.08 13:00 | modify | 355 | 0.10 | 145.788 | 147.438 | 142.588 | |
1065 | 2013.02.08 17:00 | close | 355 | 0.10 | 146.518 | 147.438 | 142.588 | -66.26 | 13131.62 |
1066 | 2013.02.12 02:00 | buy | 356 | 0.10 | 147.465 | 0.000 | 0.000 | |
1067 | 2013.02.12 02:00 | modify | 356 | 0.10 | 147.465 | 145.815 | 150.665 | |
1068 | 2013.02.12 15:56 | s/l | 356 | 0.10 | 145.815 | 145.815 | 150.665 | -149.79 | 12981.83 |
1069 | 2013.02.12 20:00 | sell | 357 | 0.10 | 146.067 | 0.000 | 0.000 | |
1070 | 2013.02.12 20:00 | modify | 357 | 0.10 | 146.067 | 147.717 | 142.867 | |
1071 | 2013.02.12 21:30 | close | 357 | 0.10 | 146.446 | 147.717 | 142.867 | -34.40 | 12947.43 |
1072 | 2013.03.04 00:05 | buy | 358 | 0.10 | 140.655 | 0.000 | 0.000 | |
1073 | 2013.03.04 00:05 | modify | 358 | 0.10 | 140.655 | 139.005 | 143.855 | |
1074 | 2013.03.04 09:00 | close | 358 | 0.10 | 140.279 | 139.005 | 143.855 | -34.13 | 12913.30 |
1075 | 2013.03.07 06:00 | sell | 359 | 0.10 | 140.708 | 0.000 | 0.000 | |
1076 | 2013.03.07 06:00 | modify | 359 | 0.10 | 140.708 | 142.358 | 137.508 | |
1077 | 2013.03.07 06:30 | close | 359 | 0.10 | 140.806 | 142.358 | 137.508 | -8.90 | 12904.40 |
1078 | 2013.03.07 17:00 | buy | 360 | 0.10 | 142.171 | 0.000 | 0.000 | |
1079 | 2013.03.07 17:00 | modify | 360 | 0.10 | 142.171 | 140.521 | 145.371 | |
1080 | 2013.03.11 20:30 | close | 360 | 0.10 | 143.596 | 140.521 | 145.371 | 129.40 | 13033.80 |
1081 | 2013.03.11 22:00 | buy | 361 | 0.10 | 143.736 | 0.000 | 0.000 | |
1082 | 2013.03.11 22:00 | modify | 361 | 0.10 | 143.736 | 142.086 | 146.936 | |
1083 | 2013.03.12 09:30 | close | 361 | 0.10 | 143.489 | 142.086 | 146.936 | -22.42 | 13011.38 |
1084 | 2013.03.12 15:30 | sell | 362 | 0.10 | 143.039 | 0.000 | 0.000 | |
1085 | 2013.03.12 15:30 | modify | 362 | 0.10 | 143.039 | 144.689 | 139.839 | |
1086 | 2013.03.13 11:30 | close | 362 | 0.10 | 143.027 | 144.689 | 139.839 | 0.75 | 13012.12 |
1087 | 2013.03.18 01:30 | sell | 363 | 0.10 | 143.336 | 0.000 | 0.000 | |
1088 | 2013.03.18 01:30 | modify | 363 | 0.10 | 143.336 | 144.986 | 140.136 | |
1089 | 2013.03.18 02:30 | close | 363 | 0.10 | 143.441 | 144.986 | 140.136 | -9.53 | 13002.59 |
1090 | 2013.03.20 16:30 | buy | 364 | 0.10 | 144.855 | 0.000 | 0.000 | |
1091 | 2013.03.20 16:30 | modify | 364 | 0.10 | 144.855 | 143.205 | 148.055 | |
1092 | 2013.03.21 23:00 | close | 364 | 0.10 | 143.929 | 143.205 | 148.055 | -84.02 | 12918.57 |
1093 | 2013.03.25 18:30 | sell | 365 | 0.10 | 143.279 | 0.000 | 0.000 | |
1094 | 2013.03.25 18:30 | modify | 365 | 0.10 | 143.279 | 144.929 | 140.079 | |
1095 | 2013.03.26 10:00 | close | 365 | 0.10 | 143.213 | 144.929 | 140.079 | 5.65 | 12924.22 |
1096 | 2013.04.04 11:30 | buy | 366 | 0.10 | 143.940 | 0.000 | 0.000 | |
1097 | 2013.04.04 11:30 | modify | 366 | 0.10 | 143.940 | 142.290 | 147.140 | |
1098 | 2013.04.05 03:12 | t/p | 366 | 0.10 | 147.140 | 142.290 | 147.140 | 290.52 | 13214.74 |
1099 | 2013.04.18 18:00 | buy | 367 | 0.10 | 150.175 | 0.000 | 0.000 | |
1100 | 2013.04.18 18:00 | modify | 367 | 0.10 | 150.175 | 148.525 | 153.375 | |
1101 | 2013.04.18 18:30 | close | 367 | 0.10 | 149.922 | 148.525 | 153.375 | -22.96 | 13191.78 |
1102 | 2013.04.23 09:00 | sell | 368 | 0.10 | 150.660 | 0.000 | 0.000 | |
1103 | 2013.04.23 09:00 | modify | 368 | 0.10 | 150.660 | 152.310 | 147.460 | |
1104 | 2013.04.23 17:00 | close | 368 | 0.10 | 151.478 | 152.310 | 147.460 | -74.25 | 13117.53 |
1105 | 2013.04.24 03:30 | sell | 369 | 0.10 | 151.850 | 0.000 | 0.000 | |
1106 | 2013.04.24 03:30 | modify | 369 | 0.10 | 151.850 | 153.500 | 148.650 | |
1107 | 2013.04.24 05:30 | close | 369 | 0.10 | 151.213 | 153.500 | 148.650 | 57.81 | 13175.34 |
1108 | 2013.05.02 05:30 | sell | 370 | 0.10 | 151.432 | 0.000 | 0.000 | |
1109 | 2013.05.02 05:30 | modify | 370 | 0.10 | 151.432 | 153.082 | 148.232 | |
1110 | 2013.05.02 06:30 | close | 370 | 0.10 | 151.408 | 153.082 | 148.232 | 2.17 | 13177.51 |
1111 | 2013.05.02 17:30 | buy | 371 | 0.10 | 151.971 | 0.000 | 0.000 | |
1112 | 2013.05.02 17:30 | modify | 371 | 0.10 | 151.971 | 150.321 | 155.171 | |
1113 | 2013.05.07 12:30 | close | 371 | 0.10 | 153.988 | 150.321 | 155.171 | 183.15 | 13360.66 |
1114 | 2013.05.09 11:30 | sell | 372 | 0.10 | 153.713 | 0.000 | 0.000 | |
1115 | 2013.05.09 11:30 | modify | 372 | 0.10 | 153.713 | 155.363 | 150.513 | |
1116 | 2013.05.09 14:30 | close | 372 | 0.10 | 153.765 | 155.363 | 150.513 | -4.72 | 13355.94 |
1117 | 2013.05.09 14:30 | buy | 373 | 0.10 | 153.765 | 0.000 | 0.000 | |
1118 | 2013.05.09 14:30 | modify | 373 | 0.10 | 153.765 | 152.115 | 156.965 | |
1119 | 2013.05.14 00:05 | close | 373 | 0.10 | 155.765 | 152.115 | 156.965 | 181.60 | 13537.54 |
1120 | 2013.05.15 14:30 | buy | 374 | 0.10 | 156.229 | 0.000 | 0.000 | |
1121 | 2013.05.15 14:30 | modify | 374 | 0.10 | 156.229 | 154.579 | 159.429 | |
1122 | 2013.05.15 16:30 | close | 374 | 0.10 | 155.695 | 154.579 | 159.429 | -48.48 | 13489.06 |
1123 | 2013.05.16 13:00 | buy | 375 | 0.10 | 156.233 | 0.000 | 0.000 | |
1124 | 2013.05.16 13:00 | modify | 375 | 0.10 | 156.233 | 154.583 | 159.433 | |
1125 | 2013.05.17 07:00 | close | 375 | 0.10 | 155.924 | 154.583 | 159.433 | -28.04 | 13461.02 |
1126 | 2013.05.21 07:30 | buy | 376 | 0.10 | 156.295 | 0.000 | 0.000 | |
1127 | 2013.05.21 07:30 | modify | 376 | 0.10 | 156.295 | 154.645 | 159.495 | |
1128 | 2013.05.21 12:00 | close | 376 | 0.10 | 156.010 | 154.645 | 159.495 | -25.87 | 13435.15 |
1129 | 2013.05.21 17:00 | sell | 377 | 0.10 | 155.525 | 0.000 | 0.000 | |
1130 | 2013.05.21 17:00 | modify | 377 | 0.10 | 155.525 | 157.175 | 152.325 | |
1131 | 2013.05.23 11:27 | t/p | 377 | 0.10 | 152.325 | 157.175 | 152.325 | 289.06 | 13724.21 |
1132 | 2013.05.28 08:00 | buy | 378 | 0.10 | 153.955 | 0.000 | 0.000 | |
1133 | 2013.05.28 08:00 | modify | 378 | 0.10 | 153.955 | 152.305 | 157.155 | |
1134 | 2013.05.29 14:00 | close | 378 | 0.10 | 152.475 | 152.305 | 157.155 | -134.35 | 13589.86 |
1135 | 2013.06.04 12:30 | buy | 379 | 0.10 | 153.348 | 0.000 | 0.000 | |
1136 | 2013.06.04 12:30 | modify | 379 | 0.10 | 153.348 | 151.698 | 156.548 | |
1137 | 2013.06.04 19:30 | close | 379 | 0.10 | 153.105 | 151.698 | 156.548 | -22.06 | 13567.80 |
1138 | 2013.06.05 13:00 | sell | 380 | 0.10 | 152.909 | 0.000 | 0.000 | |
1139 | 2013.06.05 13:00 | modify | 380 | 0.10 | 152.909 | 154.559 | 149.709 | |
1140 | 2013.06.05 13:30 | close | 380 | 0.10 | 152.840 | 154.559 | 149.709 | 6.26 | 13574.06 |
1141 | 2013.06.05 15:30 | buy | 381 | 0.10 | 152.702 | 0.000 | 0.000 | |
1142 | 2013.06.05 15:30 | modify | 381 | 0.10 | 152.702 | 151.052 | 155.902 | |
1143 | 2013.06.05 19:30 | close | 381 | 0.10 | 152.616 | 151.052 | 155.902 | -7.80 | 13566.26 |
1144 | 2013.06.06 15:00 | buy | 382 | 0.10 | 153.147 | 0.000 | 0.000 | |
1145 | 2013.06.06 15:00 | modify | 382 | 0.10 | 153.147 | 151.497 | 156.347 | |
1146 | 2013.06.06 15:30 | close | 382 | 0.10 | 152.960 | 151.497 | 156.347 | -16.97 | 13549.29 |
1147 | 2013.06.06 22:00 | sell | 383 | 0.10 | 151.713 | 0.000 | 0.000 | |
1148 | 2013.06.06 22:00 | modify | 383 | 0.10 | 151.713 | 153.363 | 148.513 | |
1149 | 2013.06.07 14:03 | t/p | 383 | 0.10 | 148.513 | 153.363 | 148.513 | 290.11 | 13839.40 |
1150 | 2013.06.11 16:00 | sell | 384 | 0.10 | 150.971 | 0.000 | 0.000 | |
1151 | 2013.06.11 16:00 | modify | 384 | 0.10 | 150.971 | 152.621 | 147.771 | |
1152 | 2013.06.13 08:31 | t/p | 384 | 0.10 | 147.771 | 152.621 | 147.771 | 289.06 | 14128.46 |
1153 | 2013.06.14 08:00 | sell | 385 | 0.10 | 149.575 | 0.000 | 0.000 | |
1154 | 2013.06.14 08:00 | modify | 385 | 0.10 | 149.575 | 151.225 | 146.375 | |
1155 | 2013.06.17 04:30 | close | 385 | 0.10 | 148.841 | 151.225 | 146.375 | 66.29 | 14194.75 |
1156 | 2013.06.17 09:00 | buy | 386 | 0.10 | 148.867 | 0.000 | 0.000 | |
1157 | 2013.06.17 09:00 | modify | 386 | 0.10 | 148.867 | 147.217 | 152.067 | |
1158 | 2013.06.17 20:30 | close | 386 | 0.10 | 149.010 | 147.217 | 152.067 | 12.98 | 14207.73 |
1159 | 2013.06.19 12:30 | sell | 387 | 0.10 | 148.431 | 0.000 | 0.000 | |
1160 | 2013.06.19 12:30 | modify | 387 | 0.10 | 148.431 | 150.081 | 145.231 | |
1161 | 2013.06.19 19:00 | close | 387 | 0.10 | 149.095 | 150.081 | 145.231 | -60.27 | 14147.46 |
1162 | 2013.06.19 23:30 | buy | 388 | 0.10 | 149.144 | 0.000 | 0.000 | |
1163 | 2013.06.19 23:30 | modify | 388 | 0.10 | 149.144 | 147.494 | 152.344 | |
1164 | 2013.06.21 22:00 | close | 388 | 0.10 | 150.832 | 147.494 | 152.344 | 153.29 | 14300.75 |
1165 | 2013.06.24 03:00 | buy | 389 | 0.10 | 151.404 | 0.000 | 0.000 | |
1166 | 2013.06.24 03:00 | modify | 389 | 0.10 | 151.404 | 149.754 | 154.604 | |
1167 | 2013.06.24 09:00 | close | 389 | 0.10 | 151.220 | 149.754 | 154.604 | -16.71 | 14284.04 |
1168 | 2013.06.24 15:30 | sell | 390 | 0.10 | 150.870 | 0.000 | 0.000 | |
1169 | 2013.06.24 15:30 | modify | 390 | 0.10 | 150.870 | 152.520 | 147.670 | |
1170 | 2013.06.24 20:00 | close | 390 | 0.10 | 150.633 | 152.520 | 147.670 | 21.51 | 14305.55 |
1171 | 2013.06.25 09:30 | sell | 391 | 0.10 | 150.630 | 0.000 | 0.000 | |
1172 | 2013.06.25 09:30 | modify | 391 | 0.10 | 150.630 | 152.280 | 147.430 | |
1173 | 2013.06.25 16:00 | close | 391 | 0.10 | 150.765 | 152.280 | 147.430 | -12.25 | 14293.30 |
1174 | 2013.06.25 23:30 | sell | 392 | 0.10 | 150.838 | 0.000 | 0.000 | |
1175 | 2013.06.25 23:30 | modify | 392 | 0.10 | 150.838 | 152.488 | 147.638 | |
1176 | 2013.06.26 02:00 | close | 392 | 0.10 | 151.337 | 152.488 | 147.638 | -45.63 | 14247.66 |
1177 | 2013.06.26 12:00 | sell | 393 | 0.10 | 149.883 | 0.000 | 0.000 | |
1178 | 2013.06.26 12:00 | modify | 393 | 0.10 | 149.883 | 151.533 | 146.683 | |
1179 | 2013.06.26 14:00 | close | 393 | 0.10 | 150.057 | 151.533 | 146.683 | -15.79 | 14231.87 |
1180 | 2013.07.03 18:30 | buy | 394 | 0.10 | 152.447 | 0.000 | 0.000 | |
1181 | 2013.07.03 18:30 | modify | 394 | 0.10 | 152.447 | 150.797 | 155.647 | |
1182 | 2013.07.04 13:00 | close | 394 | 0.10 | 151.790 | 150.797 | 155.647 | -59.60 | 14172.27 |
1183 | 2013.07.04 13:30 | sell | 395 | 0.10 | 151.955 | 0.000 | 0.000 | |
1184 | 2013.07.04 13:30 | modify | 395 | 0.10 | 151.955 | 153.605 | 148.755 | |
1185 | 2013.07.08 12:30 | close | 395 | 0.10 | 150.957 | 153.605 | 148.755 | 89.89 | 14262.16 |
1186 | 2013.07.08 17:00 | buy | 396 | 0.10 | 150.835 | 0.000 | 0.000 | |
1187 | 2013.07.08 17:00 | modify | 396 | 0.10 | 150.835 | 149.185 | 154.035 | |
1188 | 2013.07.09 01:30 | close | 396 | 0.10 | 150.805 | 149.185 | 154.035 | -2.71 | 14259.45 |
1189 | 2013.07.09 18:00 | sell | 397 | 0.10 | 149.863 | 0.000 | 0.000 | |
1190 | 2013.07.09 18:00 | modify | 397 | 0.10 | 149.863 | 151.513 | 146.663 | |
1191 | 2013.07.11 14:30 | close | 397 | 0.10 | 150.268 | 151.513 | 146.663 | -38.14 | 14221.31 |
1192 | 2013.07.11 21:00 | sell | 398 | 0.10 | 150.175 | 0.000 | 0.000 | |
1193 | 2013.07.11 21:00 | modify | 398 | 0.10 | 150.175 | 151.825 | 146.975 | |
1194 | 2013.07.11 22:00 | close | 398 | 0.10 | 150.445 | 151.825 | 146.975 | -24.51 | 14196.80 |
1195 | 2013.07.12 01:00 | buy | 399 | 0.10 | 150.310 | 0.000 | 0.000 | |
1196 | 2013.07.12 01:00 | modify | 399 | 0.10 | 150.310 | 148.660 | 153.510 | |
1197 | 2013.07.12 02:30 | close | 399 | 0.10 | 150.193 | 148.660 | 153.510 | -10.62 | 14186.18 |
1198 | 2013.07.15 09:30 | buy | 400 | 0.10 | 149.969 | 0.000 | 0.000 | |
1199 | 2013.07.15 09:30 | modify | 400 | 0.10 | 149.969 | 148.319 | 153.169 | |
1200 | 2013.07.15 10:00 | close | 400 | 0.10 | 149.859 | 148.319 | 153.169 | -9.98 | 14176.20 |
1201 | 2013.07.16 17:00 | sell | 401 | 0.10 | 150.118 | 0.000 | 0.000 | |
1202 | 2013.07.16 17:00 | modify | 401 | 0.10 | 150.118 | 151.768 | 146.918 | |
1203 | 2013.07.16 17:30 | close | 401 | 0.10 | 150.210 | 151.768 | 146.918 | -8.35 | 14167.85 |
1204 | 2013.07.17 15:00 | buy | 402 | 0.10 | 151.829 | 0.000 | 0.000 | |
1205 | 2013.07.17 15:00 | modify | 402 | 0.10 | 151.829 | 150.179 | 155.029 | |
1206 | 2013.07.22 19:30 | close | 402 | 0.10 | 152.875 | 150.179 | 155.029 | 95.02 | 14262.88 |
1207 | 2013.07.22 23:30 | sell | 403 | 0.10 | 152.847 | 0.000 | 0.000 | |
1208 | 2013.07.22 23:30 | modify | 403 | 0.10 | 152.847 | 154.497 | 149.647 | |
1209 | 2013.07.23 00:05 | close | 403 | 0.10 | 153.023 | 154.497 | 149.647 | -16.31 | 14246.56 |
1210 | 2013.07.23 16:00 | buy | 404 | 0.10 | 153.573 | 0.000 | 0.000 | |
1211 | 2013.07.23 16:00 | modify | 404 | 0.10 | 153.573 | 151.923 | 156.773 | |
1212 | 2013.07.23 21:00 | close | 404 | 0.10 | 153.014 | 151.923 | 156.773 | -50.75 | 14195.81 |
1213 | 2013.07.24 08:00 | buy | 405 | 0.10 | 153.090 | 0.000 | 0.000 | |
1214 | 2013.07.24 08:00 | modify | 405 | 0.10 | 153.090 | 151.440 | 156.290 | |
1215 | 2013.07.25 10:00 | close | 405 | 0.10 | 153.227 | 151.440 | 156.290 | 12.48 | 14208.29 |
1216 | 2013.07.25 15:00 | sell | 406 | 0.10 | 152.551 | 0.000 | 0.000 | |
1217 | 2013.07.25 15:00 | modify | 406 | 0.10 | 152.551 | 154.201 | 149.351 | |
1218 | 2013.07.25 21:00 | close | 406 | 0.10 | 152.875 | 154.201 | 149.351 | -29.41 | 14178.88 |
1219 | 2013.08.01 14:30 | buy | 407 | 0.10 | 150.364 | 0.000 | 0.000 | |
1220 | 2013.08.01 14:30 | modify | 407 | 0.10 | 150.364 | 148.714 | 153.564 | |
1221 | 2013.08.06 04:30 | close | 407 | 0.10 | 150.466 | 148.714 | 153.564 | 9.30 | 14188.18 |
1222 | 2013.08.06 15:30 | sell | 408 | 0.10 | 150.513 | 0.000 | 0.000 | |
1223 | 2013.08.06 15:30 | modify | 408 | 0.10 | 150.513 | 152.163 | 147.313 | |
1224 | 2013.08.08 22:30 | close | 408 | 0.10 | 150.105 | 152.163 | 147.313 | 35.65 | 14223.83 |
1225 | 2013.08.09 00:30 | buy | 409 | 0.10 | 150.125 | 0.000 | 0.000 | |
1226 | 2013.08.09 00:30 | modify | 409 | 0.10 | 150.125 | 148.475 | 153.325 | |
1227 | 2013.08.09 11:00 | close | 409 | 0.10 | 150.148 | 148.475 | 153.325 | 2.09 | 14225.92 |
1228 | 2013.08.12 17:00 | buy | 410 | 0.10 | 149.536 | 0.000 | 0.000 | |
1229 | 2013.08.12 17:00 | modify | 410 | 0.10 | 149.536 | 147.886 | 152.736 | |
1230 | 2013.08.12 17:30 | close | 410 | 0.10 | 149.462 | 147.886 | 152.736 | -6.71 | 14219.21 |
1231 | 2013.08.12 20:30 | sell | 411 | 0.10 | 149.330 | 0.000 | 0.000 | |
1232 | 2013.08.12 20:30 | modify | 411 | 0.10 | 149.330 | 150.980 | 146.130 | |
1233 | 2013.08.13 03:00 | close | 411 | 0.10 | 150.229 | 150.980 | 146.130 | -81.94 | 14137.27 |
1234 | 2013.08.13 04:30 | buy | 412 | 0.10 | 150.415 | 0.000 | 0.000 | |
1235 | 2013.08.13 04:30 | modify | 412 | 0.10 | 150.415 | 148.765 | 153.615 | |
1236 | 2013.08.15 12:30 | close | 412 | 0.10 | 152.488 | 148.765 | 153.615 | 188.25 | 14325.52 |
1237 | 2013.08.15 14:30 | buy | 413 | 0.10 | 152.875 | 0.000 | 0.000 | |
1238 | 2013.08.15 14:30 | modify | 413 | 0.10 | 152.875 | 151.225 | 156.075 | |
1239 | 2013.08.16 06:00 | close | 413 | 0.10 | 152.185 | 151.225 | 156.075 | -62.63 | 14262.89 |
1240 | 2013.08.16 09:00 | buy | 414 | 0.10 | 152.449 | 0.000 | 0.000 | |
1241 | 2013.08.16 09:00 | modify | 414 | 0.10 | 152.449 | 150.799 | 155.649 | |
1242 | 2013.08.16 13:30 | close | 414 | 0.10 | 152.379 | 150.799 | 155.649 | -6.36 | 14256.53 |
1243 | 2013.08.20 12:00 | sell | 415 | 0.10 | 152.372 | 0.000 | 0.000 | |
1244 | 2013.08.20 12:00 | modify | 415 | 0.10 | 152.372 | 154.022 | 149.172 | |
1245 | 2013.08.20 12:30 | close | 415 | 0.10 | 152.597 | 154.022 | 149.172 | -20.42 | 14236.11 |
1246 | 2013.08.26 06:00 | buy | 416 | 0.10 | 153.619 | 0.000 | 0.000 | |
1247 | 2013.08.26 06:00 | modify | 416 | 0.10 | 153.619 | 151.969 | 156.819 | |
1248 | 2013.08.26 09:00 | close | 416 | 0.10 | 153.489 | 151.969 | 156.819 | -11.80 | 14224.31 |
1249 | 2013.09.02 03:30 | buy | 417 | 0.10 | 152.868 | 0.000 | 0.000 | |
1250 | 2013.09.02 03:30 | modify | 417 | 0.10 | 152.868 | 151.218 | 156.068 | |
1251 | 2013.09.05 10:35 | t/p | 417 | 0.10 | 156.068 | 151.218 | 156.068 | 290.57 | 14514.89 |
1252 | 2013.09.06 12:00 | sell | 418 | 0.10 | 155.214 | 0.000 | 0.000 | |
1253 | 2013.09.06 12:00 | modify | 418 | 0.10 | 155.214 | 156.864 | 152.014 | |
1254 | 2013.09.06 12:30 | close | 418 | 0.10 | 155.313 | 156.864 | 152.014 | -8.99 | 14505.90 |
1255 | 2013.09.12 10:00 | sell | 419 | 0.10 | 157.105 | 0.000 | 0.000 | |
1256 | 2013.09.12 10:00 | modify | 419 | 0.10 | 157.105 | 158.755 | 153.905 | |
1257 | 2013.09.12 11:00 | close | 419 | 0.10 | 157.306 | 158.755 | 153.905 | -18.24 | 14487.66 |
1258 | 2013.09.13 17:00 | sell | 420 | 0.10 | 157.685 | 0.000 | 0.000 | |
1259 | 2013.09.13 17:00 | modify | 420 | 0.10 | 157.685 | 159.335 | 154.485 | |
1260 | 2013.09.13 17:30 | close | 420 | 0.10 | 157.525 | 159.335 | 154.485 | 14.52 | 14502.18 |
1261 | 2013.09.17 08:00 | buy | 421 | 0.10 | 157.713 | 0.000 | 0.000 | |
1262 | 2013.09.17 08:00 | modify | 421 | 0.10 | 157.713 | 156.063 | 160.913 | |
1263 | 2013.09.17 12:30 | close | 421 | 0.10 | 157.550 | 156.063 | 160.913 | -14.80 | 14487.38 |
1264 | 2013.09.25 20:00 | buy | 422 | 0.10 | 158.586 | 0.000 | 0.000 | |
1265 | 2013.09.25 20:00 | modify | 422 | 0.10 | 158.586 | 156.936 | 161.786 | |
1266 | 2013.09.25 21:00 | close | 422 | 0.10 | 158.390 | 156.936 | 161.786 | -17.80 | 14469.58 |
1267 | 2013.09.27 18:00 | sell | 423 | 0.10 | 158.380 | 0.000 | 0.000 | |
1268 | 2013.09.27 18:00 | modify | 423 | 0.10 | 158.380 | 160.030 | 155.180 | |
1269 | 2013.09.27 18:30 | close | 423 | 0.10 | 158.635 | 160.030 | 155.180 | -23.15 | 14446.43 |
1270 | 2013.09.30 23:00 | buy | 424 | 0.10 | 159.141 | 0.000 | 0.000 | |
1271 | 2013.09.30 23:00 | modify | 424 | 0.10 | 159.141 | 157.491 | 162.341 | |
1272 | 2013.10.02 03:30 | close | 424 | 0.10 | 158.620 | 157.491 | 162.341 | -47.27 | 14399.15 |
1273 | 2013.10.03 19:30 | sell | 425 | 0.10 | 156.993 | 0.000 | 0.000 | |
1274 | 2013.10.03 19:30 | modify | 425 | 0.10 | 156.993 | 158.643 | 153.793 | |
1275 | 2013.10.08 12:30 | close | 425 | 0.10 | 155.949 | 158.643 | 153.793 | 93.73 | 14492.88 |
1276 | 2013.10.08 13:30 | buy | 426 | 0.10 | 156.005 | 0.000 | 0.000 | |
1277 | 2013.10.08 13:30 | modify | 426 | 0.10 | 156.005 | 154.355 | 159.205 | |
1278 | 2013.10.08 18:30 | close | 426 | 0.10 | 155.978 | 154.355 | 159.205 | -2.45 | 14490.43 |
1279 | 2013.10.09 05:30 | buy | 427 | 0.10 | 156.374 | 0.000 | 0.000 | |
1280 | 2013.10.09 05:30 | modify | 427 | 0.10 | 156.374 | 154.724 | 159.574 | |
1281 | 2013.10.09 12:00 | close | 427 | 0.10 | 155.489 | 154.724 | 159.574 | -80.34 | 14410.09 |
1282 | 2013.10.09 16:30 | sell | 428 | 0.10 | 155.020 | 0.000 | 0.000 | |
1283 | 2013.10.09 16:30 | modify | 428 | 0.10 | 155.020 | 156.670 | 151.820 | |
1284 | 2013.10.10 09:00 | close | 428 | 0.10 | 155.851 | 156.670 | 151.820 | -76.46 | 14333.62 |
1285 | 2013.10.10 16:00 | buy | 429 | 0.10 | 156.376 | 0.000 | 0.000 | |
1286 | 2013.10.10 16:00 | modify | 429 | 0.10 | 156.376 | 154.726 | 159.576 | |
1287 | 2013.10.15 04:00 | close | 429 | 0.10 | 157.320 | 154.726 | 159.576 | 85.74 | 14419.36 |
1288 | 2013.10.15 22:00 | buy | 430 | 0.10 | 157.261 | 0.000 | 0.000 | |
1289 | 2013.10.15 22:00 | modify | 430 | 0.10 | 157.261 | 155.611 | 160.461 | |
1290 | 2013.10.16 00:05 | close | 430 | 0.10 | 157.020 | 155.611 | 160.461 | -21.87 | 14397.50 |
1291 | 2013.10.16 07:30 | buy | 431 | 0.10 | 157.338 | 0.000 | 0.000 | |
1292 | 2013.10.16 07:30 | modify | 431 | 0.10 | 157.338 | 155.688 | 160.538 | |
1293 | 2013.10.16 18:30 | close | 431 | 0.10 | 157.304 | 155.688 | 160.538 | -3.09 | 14394.41 |
1294 | 2013.10.17 02:00 | buy | 432 | 0.10 | 157.739 | 0.000 | 0.000 | |
1295 | 2013.10.17 02:00 | modify | 432 | 0.10 | 157.739 | 156.089 | 160.939 | |
1296 | 2013.10.17 08:30 | close | 432 | 0.10 | 157.290 | 156.089 | 160.939 | -40.76 | 14353.65 |
1297 | 2013.10.23 11:30 | sell | 433 | 0.10 | 157.198 | 0.000 | 0.000 | |
1298 | 2013.10.23 11:30 | modify | 433 | 0.10 | 157.198 | 158.848 | 153.998 | |
1299 | 2013.10.25 07:00 | close | 433 | 0.10 | 157.674 | 158.848 | 153.998 | -44.58 | 14309.07 |
1300 | 2013.10.25 08:00 | buy | 434 | 0.10 | 157.494 | 0.000 | 0.000 | |
1301 | 2013.10.25 08:00 | modify | 434 | 0.10 | 157.494 | 155.844 | 160.694 | |
1302 | 2013.10.25 10:30 | close | 434 | 0.10 | 157.137 | 155.844 | 160.694 | -32.41 | 14276.66 |
1303 | 2013.10.25 11:00 | buy | 435 | 0.10 | 157.351 | 0.000 | 0.000 | |
1304 | 2013.10.25 11:00 | modify | 435 | 0.10 | 157.351 | 155.701 | 160.551 | |
1305 | 2013.10.25 13:00 | close | 435 | 0.10 | 157.445 | 155.701 | 160.551 | 8.53 | 14285.19 |
1306 | 2013.10.25 19:00 | buy | 436 | 0.10 | 157.486 | 0.000 | 0.000 | |
1307 | 2013.10.25 19:00 | modify | 436 | 0.10 | 157.486 | 155.836 | 160.686 | |
1308 | 2013.10.25 20:30 | close | 436 | 0.10 | 157.492 | 155.836 | 160.686 | 0.55 | 14285.74 |
1309 | 2013.10.28 03:00 | buy | 437 | 0.10 | 157.848 | 0.000 | 0.000 | |
1310 | 2013.10.28 03:00 | modify | 437 | 0.10 | 157.848 | 156.198 | 161.048 | |
1311 | 2013.10.28 07:00 | close | 437 | 0.10 | 157.939 | 156.198 | 161.048 | 8.26 | 14294.00 |
1312 | 2013.10.29 05:30 | sell | 438 | 0.10 | 157.100 | 0.000 | 0.000 | |
1313 | 2013.10.29 05:30 | modify | 438 | 0.10 | 157.100 | 158.750 | 153.900 | |
1314 | 2013.10.29 16:00 | close | 438 | 0.10 | 157.404 | 158.750 | 153.900 | -27.60 | 14266.40 |
1315 | 2013.10.30 13:30 | buy | 439 | 0.10 | 157.845 | 0.000 | 0.000 | |
1316 | 2013.10.30 13:30 | modify | 439 | 0.10 | 157.845 | 156.195 | 161.045 | |
1317 | 2013.10.30 15:00 | close | 439 | 0.10 | 157.776 | 156.195 | 161.045 | -6.26 | 14260.14 |
1318 | 2013.10.31 22:00 | buy | 440 | 0.10 | 157.850 | 0.000 | 0.000 | |
1319 | 2013.10.31 22:00 | modify | 440 | 0.10 | 157.850 | 156.200 | 161.050 | |
1320 | 2013.11.01 05:00 | close | 440 | 0.10 | 157.360 | 156.200 | 161.050 | -44.48 | 14215.66 |
1321 | 2013.11.01 07:30 | sell | 441 | 0.10 | 157.072 | 0.000 | 0.000 | |
1322 | 2013.11.01 07:30 | modify | 441 | 0.10 | 157.072 | 158.722 | 153.872 | |
1323 | 2013.11.04 13:00 | close | 441 | 0.10 | 157.457 | 158.722 | 153.872 | -35.29 | 14180.36 |
1324 | 2013.11.05 01:00 | sell | 442 | 0.10 | 157.425 | 0.000 | 0.000 | |
1325 | 2013.11.05 01:00 | modify | 442 | 0.10 | 157.425 | 159.075 | 154.225 | |
1326 | 2013.11.05 02:00 | close | 442 | 0.10 | 157.489 | 159.075 | 154.225 | -5.81 | 14174.55 |
1327 | 2013.11.05 17:30 | buy | 443 | 0.10 | 157.843 | 0.000 | 0.000 | |
1328 | 2013.11.05 17:30 | modify | 443 | 0.10 | 157.843 | 156.193 | 161.043 | |
1329 | 2013.11.07 21:30 | close | 443 | 0.10 | 157.816 | 156.193 | 161.043 | -2.40 | 14172.16 |
1330 | 2013.11.08 00:30 | sell | 444 | 0.10 | 157.601 | 0.000 | 0.000 | |
1331 | 2013.11.08 00:30 | modify | 444 | 0.10 | 157.601 | 159.251 | 154.401 | |
1332 | 2013.11.08 02:00 | close | 444 | 0.10 | 158.055 | 159.251 | 154.401 | -41.20 | 14130.96 |
1333 | 2013.11.11 01:30 | buy | 445 | 0.10 | 158.701 | 0.000 | 0.000 | |
1334 | 2013.11.11 01:30 | modify | 445 | 0.10 | 158.701 | 157.051 | 161.901 | |
1335 | 2013.11.11 06:00 | close | 445 | 0.10 | 158.556 | 157.051 | 161.901 | -13.17 | 14117.79 |
1336 | 2013.11.13 19:00 | buy | 446 | 0.10 | 158.948 | 0.000 | 0.000 | |
1337 | 2013.11.13 19:00 | modify | 446 | 0.10 | 158.948 | 157.298 | 162.148 | |
1338 | 2013.11.18 22:30 | close | 446 | 0.10 | 161.212 | 157.298 | 162.148 | 205.59 | 14323.38 |
1339 | 2013.11.19 00:30 | buy | 447 | 0.10 | 161.014 | 0.000 | 0.000 | |
1340 | 2013.11.19 00:30 | modify | 447 | 0.10 | 161.014 | 159.364 | 164.214 | |
1341 | 2013.11.19 02:00 | close | 447 | 0.10 | 160.962 | 159.364 | 164.214 | -4.72 | 14318.66 |
1342 | 2013.11.21 06:30 | buy | 448 | 0.10 | 161.436 | 0.000 | 0.000 | |
1343 | 2013.11.21 06:30 | modify | 448 | 0.10 | 161.436 | 159.786 | 164.636 | |
1344 | 2013.11.25 03:56 | t/p | 448 | 0.10 | 164.636 | 159.786 | 164.636 | 290.54 | 14609.20 |
1345 | 2013.11.27 10:30 | buy | 449 | 0.10 | 164.727 | 0.000 | 0.000 | |
1346 | 2013.11.27 10:30 | modify | 449 | 0.10 | 164.727 | 163.077 | 167.927 | |
1347 | 2013.12.02 02:03 | t/p | 449 | 0.10 | 167.927 | 163.077 | 167.927 | 290.57 | 14899.77 |
1348 | 2013.12.03 22:30 | sell | 450 | 0.10 | 167.631 | 0.000 | 0.000 | |
1349 | 2013.12.03 22:30 | modify | 450 | 0.10 | 167.631 | 169.281 | 164.431 | |
1350 | 2013.12.03 23:00 | close | 450 | 0.10 | 167.880 | 169.281 | 164.431 | -22.60 | 14877.17 |
1351 | 2013.12.06 18:00 | buy | 451 | 0.10 | 168.123 | 0.000 | 0.000 | |
1352 | 2013.12.06 18:00 | modify | 451 | 0.10 | 168.123 | 166.473 | 171.323 | |
1353 | 2013.12.10 23:30 | close | 451 | 0.10 | 169.024 | 166.473 | 171.323 | 81.82 | 14958.99 |
1354 | 2013.12.11 06:30 | buy | 452 | 0.10 | 168.961 | 0.000 | 0.000 | |
1355 | 2013.12.11 06:30 | modify | 452 | 0.10 | 168.961 | 167.311 | 172.161 | |
1356 | 2013.12.11 07:00 | close | 452 | 0.10 | 168.715 | 167.311 | 172.161 | -22.34 | 14936.65 |
1357 | 2013.12.11 08:00 | buy | 453 | 0.10 | 168.924 | 0.000 | 0.000 | |
1358 | 2013.12.11 08:00 | modify | 453 | 0.10 | 168.924 | 167.274 | 172.124 | |
1359 | 2013.12.11 08:30 | close | 453 | 0.10 | 168.928 | 167.274 | 172.124 | 0.36 | 14937.01 |
1360 | 2013.12.12 23:30 | sell | 454 | 0.10 | 168.812 | 0.000 | 0.000 | |
1361 | 2013.12.12 23:30 | modify | 454 | 0.10 | 168.812 | 170.462 | 165.612 | |
1362 | 2013.12.13 00:05 | close | 454 | 0.10 | 168.925 | 170.462 | 165.612 | -10.60 | 14926.40 |
1363 | 2013.12.18 15:30 | buy | 455 | 0.10 | 168.440 | 0.000 | 0.000 | |
1364 | 2013.12.18 15:30 | modify | 455 | 0.10 | 168.440 | 166.790 | 171.640 | |
1365 | 2013.12.20 20:30 | close | 455 | 0.10 | 170.072 | 166.790 | 171.640 | 148.21 | 15074.61 |
1366 | 2013.12.23 01:00 | sell | 456 | 0.10 | 169.875 | 0.000 | 0.000 | |
1367 | 2013.12.23 01:00 | modify | 456 | 0.10 | 169.875 | 171.525 | 166.675 | |
1368 | 2013.12.24 07:30 | close | 456 | 0.10 | 170.629 | 171.525 | 166.675 | -68.78 | 15005.83 |
1369 | 2013.12.31 15:30 | buy | 457 | 0.10 | 173.654 | 0.000 | 0.000 | |
1370 | 2013.12.31 15:30 | modify | 457 | 0.10 | 173.654 | 172.004 | 176.854 | |
1371 | 2014.01.02 16:30 | close | 457 | 0.10 | 173.443 | 172.004 | 176.854 | -19.10 | 14986.73 |
1372 | 2014.01.02 21:00 | sell | 458 | 0.10 | 172.372 | 0.000 | 0.000 | |
1373 | 2014.01.02 21:00 | modify | 458 | 0.10 | 172.372 | 174.022 | 169.172 | |
1374 | 2014.01.07 07:00 | close | 458 | 0.10 | 171.451 | 174.022 | 169.172 | 82.56 | 15069.29 |
1375 | 2014.01.10 18:00 | sell | 459 | 0.10 | 171.806 | 0.000 | 0.000 | |
1376 | 2014.01.10 18:00 | modify | 459 | 0.10 | 171.806 | 173.456 | 168.606 | |
1377 | 2014.01.13 17:13 | t/p | 459 | 0.10 | 168.606 | 173.456 | 168.606 | 290.11 | 15359.39 |
1378 | 2014.01.16 18:30 | sell | 460 | 0.10 | 170.450 | 0.000 | 0.000 | |
1379 | 2014.01.16 18:30 | modify | 460 | 0.10 | 170.450 | 172.100 | 167.250 | |
1380 | 2014.01.17 13:00 | close | 460 | 0.10 | 171.679 | 172.100 | 167.250 | -111.89 | 15247.50 |
1381 | 2014.01.17 17:30 | buy | 461 | 0.10 | 171.525 | 0.000 | 0.000 | |
1382 | 2014.01.17 17:30 | modify | 461 | 0.10 | 171.525 | 169.875 | 174.725 | |
1383 | 2014.01.17 21:00 | close | 461 | 0.10 | 171.160 | 169.875 | 174.725 | -33.13 | 15214.37 |
1384 | 2014.01.20 07:30 | sell | 462 | 0.10 | 170.729 | 0.000 | 0.000 | |
1385 | 2014.01.20 07:30 | modify | 462 | 0.10 | 170.729 | 172.379 | 167.529 | |
1386 | 2014.01.20 09:30 | close | 462 | 0.10 | 171.065 | 172.379 | 167.529 | -30.50 | 15183.87 |
1387 | 2014.01.20 14:00 | buy | 463 | 0.10 | 171.347 | 0.000 | 0.000 | |
1388 | 2014.01.20 14:00 | modify | 463 | 0.10 | 171.347 | 169.697 | 174.547 | |
1389 | 2014.01.23 22:00 | close | 463 | 0.10 | 171.364 | 169.697 | 174.547 | 1.60 | 15185.47 |
1390 | 2014.01.23 22:00 | sell | 464 | 0.10 | 171.364 | 0.000 | 0.000 | |
1391 | 2014.01.23 22:00 | modify | 464 | 0.10 | 171.364 | 173.014 | 168.164 | |
1392 | 2014.01.24 01:00 | close | 464 | 0.10 | 171.816 | 173.014 | 168.164 | -41.36 | 15144.11 |
1393 | 2014.01.29 19:00 | sell | 465 | 0.10 | 169.204 | 0.000 | 0.000 | |
1394 | 2014.01.29 19:00 | modify | 465 | 0.10 | 169.204 | 170.854 | 166.004 | |
1395 | 2014.02.03 18:01 | t/p | 465 | 0.10 | 166.004 | 170.854 | 166.004 | 288.72 | 15432.82 |
1396 | 2014.02.05 08:00 | sell | 466 | 0.10 | 165.662 | 0.000 | 0.000 | |
1397 | 2014.02.05 08:00 | modify | 466 | 0.10 | 165.662 | 167.312 | 162.462 | |
1398 | 2014.02.05 17:30 | close | 466 | 0.10 | 164.934 | 167.312 | 162.462 | 66.07 | 15498.89 |
1399 | 2014.02.06 00:30 | buy | 467 | 0.10 | 165.490 | 0.000 | 0.000 | |
1400 | 2014.02.06 00:30 | modify | 467 | 0.10 | 165.490 | 163.840 | 168.690 | |
1401 | 2014.02.06 10:00 | close | 467 | 0.10 | 165.475 | 163.840 | 168.690 | -1.37 | 15497.52 |
1402 | 2014.02.06 15:30 | sell | 468 | 0.10 | 165.239 | 0.000 | 0.000 | |
1403 | 2014.02.06 15:30 | modify | 468 | 0.10 | 165.239 | 166.889 | 162.039 | |
1404 | 2014.02.06 16:00 | close | 468 | 0.10 | 165.340 | 166.889 | 162.039 | -9.17 | 15488.35 |
1405 | 2014.02.06 21:00 | buy | 469 | 0.10 | 166.494 | 0.000 | 0.000 | |
1406 | 2014.02.06 21:00 | modify | 469 | 0.10 | 166.494 | 164.844 | 169.694 | |
1407 | 2014.02.12 17:37 | t/p | 469 | 0.10 | 169.694 | 164.844 | 169.694 | 290.56 | 15778.91 |
1408 | 2014.02.14 16:00 | buy | 470 | 0.10 | 170.147 | 0.000 | 0.000 | |
1409 | 2014.02.14 16:00 | modify | 470 | 0.10 | 170.147 | 168.497 | 173.347 | |
1410 | 2014.02.17 04:00 | close | 470 | 0.10 | 169.999 | 168.497 | 173.347 | -13.42 | 15765.50 |
1411 | 2014.02.18 01:30 | sell | 471 | 0.10 | 170.330 | 0.000 | 0.000 | |
1412 | 2014.02.18 01:30 | modify | 471 | 0.10 | 170.330 | 171.980 | 167.130 | |
1413 | 2014.02.18 02:00 | close | 471 | 0.10 | 170.405 | 171.980 | 167.130 | -6.81 | 15758.69 |
1414 | 2014.02.18 04:30 | buy | 472 | 0.10 | 170.595 | 0.000 | 0.000 | |
1415 | 2014.02.18 04:30 | modify | 472 | 0.10 | 170.595 | 168.945 | 173.795 | |
1416 | 2014.02.19 02:00 | close | 472 | 0.10 | 170.778 | 168.945 | 173.795 | 16.62 | 15775.31 |
1417 | 2014.02.20 05:00 | sell | 473 | 0.10 | 170.060 | 0.000 | 0.000 | |
1418 | 2014.02.20 05:00 | modify | 473 | 0.10 | 170.060 | 171.710 | 166.860 | |
1419 | 2014.02.21 00:05 | close | 473 | 0.10 | 170.393 | 171.710 | 166.860 | -30.57 | 15744.73 |
1420 | 2014.02.21 00:30 | sell | 474 | 0.10 | 170.388 | 0.000 | 0.000 | |
1421 | 2014.02.21 00:30 | modify | 474 | 0.10 | 170.388 | 172.038 | 167.188 | |
1422 | 2014.02.21 01:30 | close | 474 | 0.10 | 170.410 | 172.038 | 167.188 | -2.00 | 15742.73 |
1423 | 2014.02.25 01:30 | buy | 475 | 0.10 | 170.687 | 0.000 | 0.000 | |
1424 | 2014.02.25 01:30 | modify | 475 | 0.10 | 170.687 | 169.037 | 173.887 | |
1425 | 2014.02.25 09:30 | close | 475 | 0.10 | 170.771 | 169.037 | 173.887 | 7.62 | 15750.35 |
1426 | 2014.02.26 00:30 | sell | 476 | 0.10 | 170.367 | 0.000 | 0.000 | |
1427 | 2014.02.26 00:30 | modify | 476 | 0.10 | 170.367 | 172.017 | 167.167 | |
1428 | 2014.02.26 03:00 | close | 476 | 0.10 | 170.359 | 172.017 | 167.167 | 0.73 | 15751.08 |
1429 | 2014.02.26 10:30 | buy | 477 | 0.10 | 170.704 | 0.000 | 0.000 | |
1430 | 2014.02.26 10:30 | modify | 477 | 0.10 | 170.704 | 169.054 | 173.904 | |
1431 | 2014.02.26 17:30 | close | 477 | 0.10 | 170.205 | 169.054 | 173.904 | -45.30 | 15705.78 |
1432 | 2014.02.26 21:00 | sell | 478 | 0.10 | 170.618 | 0.000 | 0.000 | |
1433 | 2014.02.26 21:00 | modify | 478 | 0.10 | 170.618 | 172.268 | 167.418 | |
1434 | 2014.02.26 21:30 | close | 478 | 0.10 | 170.691 | 172.268 | 167.418 | -6.63 | 15699.15 |
1435 | 2014.02.27 05:30 | sell | 479 | 0.10 | 170.734 | 0.000 | 0.000 | |
1436 | 2014.02.27 05:30 | modify | 479 | 0.10 | 170.734 | 172.384 | 167.534 | |
1437 | 2014.02.27 07:30 | close | 479 | 0.10 | 170.710 | 172.384 | 167.534 | 2.18 | 15701.33 |
1438 | 2014.02.27 14:30 | sell | 480 | 0.10 | 169.183 | 0.000 | 0.000 | |
1439 | 2014.02.27 14:30 | modify | 480 | 0.10 | 169.183 | 170.833 | 165.983 | |
1440 | 2014.02.27 19:30 | close | 480 | 0.10 | 170.560 | 170.833 | 165.983 | -124.99 | 15576.34 |
1441 | 2014.02.28 20:00 | buy | 481 | 0.10 | 170.987 | 0.000 | 0.000 | |
1442 | 2014.02.28 20:00 | modify | 481 | 0.10 | 170.987 | 169.337 | 174.187 | |
1443 | 2014.02.28 23:00 | close | 481 | 0.10 | 170.575 | 169.337 | 174.187 | -37.40 | 15538.94 |
1444 | 2014.03.03 06:00 | sell | 482 | 0.10 | 169.905 | 0.000 | 0.000 | |
1445 | 2014.03.03 06:00 | modify | 482 | 0.10 | 169.905 | 171.555 | 166.705 | |
1446 | 2014.03.03 12:00 | close | 482 | 0.10 | 169.444 | 171.555 | 166.705 | 41.85 | 15580.79 |
1447 | 2014.03.10 15:30 | sell | 483 | 0.10 | 171.949 | 0.000 | 0.000 | |
1448 | 2014.03.10 15:30 | modify | 483 | 0.10 | 171.949 | 173.599 | 168.749 | |
1449 | 2014.03.13 16:30 | close | 483 | 0.10 | 171.504 | 173.599 | 168.749 | 38.67 | 15619.46 |
1450 | 2014.03.13 22:30 | sell | 484 | 0.10 | 168.822 | 0.000 | 0.000 | |
1451 | 2014.03.13 22:30 | modify | 484 | 0.10 | 168.822 | 170.472 | 165.622 | |
1452 | 2014.03.17 19:30 | close | 484 | 0.10 | 169.160 | 170.472 | 165.622 | -31.37 | 15588.09 |
1453 | 2014.03.17 19:30 | buy | 485 | 0.10 | 169.160 | 0.000 | 0.000 | |
1454 | 2014.03.17 19:30 | modify | 485 | 0.10 | 169.160 | 167.510 | 172.360 | |
1455 | 2014.03.17 22:00 | close | 485 | 0.10 | 169.224 | 167.510 | 172.360 | 5.81 | 15593.90 |
1456 | 2014.03.24 13:30 | buy | 486 | 0.10 | 168.994 | 0.000 | 0.000 | |
1457 | 2014.03.24 13:30 | modify | 486 | 0.10 | 168.994 | 167.344 | 172.194 | |
1458 | 2014.03.24 15:30 | close | 486 | 0.10 | 168.935 | 167.344 | 172.194 | -5.36 | 15588.54 |
1459 | 2014.03.24 21:00 | sell | 487 | 0.10 | 168.898 | 0.000 | 0.000 | |
1460 | 2014.03.24 21:00 | modify | 487 | 0.10 | 168.898 | 170.548 | 165.698 | |
1461 | 2014.03.25 09:00 | close | 487 | 0.10 | 168.679 | 170.548 | 165.698 | 19.54 | 15608.07 |
1462 | 2014.03.25 18:30 | buy | 488 | 0.10 | 169.041 | 0.000 | 0.000 | |
1463 | 2014.03.25 18:30 | modify | 488 | 0.10 | 169.041 | 167.391 | 172.241 | |
1464 | 2014.03.26 08:00 | close | 488 | 0.10 | 169.081 | 167.391 | 172.241 | 3.64 | 15611.72 |
1465 | 2014.03.27 11:00 | buy | 489 | 0.10 | 169.266 | 0.000 | 0.000 | |
1466 | 2014.03.27 11:00 | modify | 489 | 0.10 | 169.266 | 167.616 | 172.466 | |
1467 | 2014.04.01 21:05 | t/p | 489 | 0.10 | 172.466 | 167.616 | 172.466 | 290.55 | 15902.27 |
1468 | 2014.04.03 18:30 | sell | 490 | 0.10 | 172.327 | 0.000 | 0.000 | |
1469 | 2014.04.03 18:30 | modify | 490 | 0.10 | 172.327 | 173.977 | 169.127 | |
1470 | 2014.04.03 20:30 | close | 490 | 0.10 | 172.484 | 173.977 | 169.127 | -14.25 | 15888.02 |
1471 | 2014.04.10 02:30 | buy | 491 | 0.10 | 171.531 | 0.000 | 0.000 | |
1472 | 2014.04.10 02:30 | modify | 491 | 0.10 | 171.531 | 169.881 | 174.731 | |
1473 | 2014.04.10 07:00 | close | 491 | 0.10 | 170.934 | 169.881 | 174.731 | -54.20 | 15833.82 |
1474 | 2014.04.10 13:00 | sell | 492 | 0.10 | 170.264 | 0.000 | 0.000 | |
1475 | 2014.04.10 13:00 | modify | 492 | 0.10 | 170.264 | 171.914 | 167.064 | |
1476 | 2014.04.14 16:30 | close | 492 | 0.10 | 170.372 | 171.914 | 167.064 | -10.49 | 15823.33 |
1477 | 2014.04.15 17:30 | buy | 493 | 0.10 | 170.229 | 0.000 | 0.000 | |
1478 | 2014.04.15 17:30 | modify | 493 | 0.10 | 170.229 | 168.579 | 173.429 | |
1479 | 2014.04.15 18:30 | close | 493 | 0.10 | 169.941 | 168.579 | 173.429 | -26.15 | 15797.18 |
1480 | 2014.04.16 02:30 | buy | 494 | 0.10 | 170.376 | 0.000 | 0.000 | |
1481 | 2014.04.16 02:30 | modify | 494 | 0.10 | 170.376 | 168.726 | 173.576 | |
1482 | 2014.04.18 09:00 | close | 494 | 0.10 | 171.924 | 168.726 | 173.576 | 140.59 | 15937.77 |
1483 | 2014.04.23 15:30 | sell | 495 | 0.10 | 171.734 | 0.000 | 0.000 | |
1484 | 2014.04.23 15:30 | modify | 495 | 0.10 | 171.734 | 173.384 | 168.534 | |
1485 | 2014.04.25 08:30 | close | 495 | 0.10 | 172.004 | 173.384 | 168.534 | -25.89 | 15911.88 |
1486 | 2014.04.28 14:30 | buy | 496 | 0.10 | 172.451 | 0.000 | 0.000 | |
1487 | 2014.04.28 14:30 | modify | 496 | 0.10 | 172.451 | 170.801 | 175.651 | |
1488 | 2014.04.30 09:00 | close | 496 | 0.10 | 172.074 | 170.801 | 175.651 | -34.20 | 15877.67 |
1489 | 2014.04.30 18:00 | buy | 497 | 0.10 | 172.492 | 0.000 | 0.000 | |
1490 | 2014.04.30 18:00 | modify | 497 | 0.10 | 172.492 | 170.842 | 175.692 | |
1491 | 2014.04.30 21:30 | close | 497 | 0.10 | 172.460 | 170.842 | 175.692 | -2.90 | 15874.77 |
1492 | 2014.05.01 04:30 | buy | 498 | 0.10 | 172.469 | 0.000 | 0.000 | |
1493 | 2014.05.01 04:30 | modify | 498 | 0.10 | 172.469 | 170.819 | 175.669 | |
1494 | 2014.05.01 07:30 | close | 498 | 0.10 | 172.613 | 170.819 | 175.669 | 13.08 | 15887.85 |
1495 | 2014.05.05 00:30 | sell | 499 | 0.10 | 172.535 | 0.000 | 0.000 | |
1496 | 2014.05.05 00:30 | modify | 499 | 0.10 | 172.535 | 174.185 | 169.335 | |
1497 | 2014.05.05 01:00 | close | 499 | 0.10 | 172.567 | 174.185 | 169.335 | -2.91 | 15884.94 |
1498 | 2014.05.07 18:00 | buy | 500 | 0.10 | 172.544 | 0.000 | 0.000 | |
1499 | 2014.05.07 18:00 | modify | 500 | 0.10 | 172.544 | 170.894 | 175.744 | |
1500 | 2014.05.08 08:00 | close | 500 | 0.10 | 172.622 | 170.894 | 175.744 | 7.12 | 15892.06 |
1501 | 2014.05.08 19:00 | sell | 501 | 0.10 | 172.237 | 0.000 | 0.000 | |
1502 | 2014.05.08 19:00 | modify | 501 | 0.10 | 172.237 | 173.887 | 169.037 | |
1503 | 2014.05.12 16:00 | close | 501 | 0.10 | 172.211 | 173.887 | 169.037 | 1.67 | 15893.73 |
1504 | 2014.05.19 13:30 | sell | 502 | 0.10 | 170.266 | 0.000 | 0.000 | |
1505 | 2014.05.19 13:30 | modify | 502 | 0.10 | 170.266 | 171.916 | 167.066 | |
1506 | 2014.05.19 16:30 | close | 502 | 0.10 | 170.335 | 171.916 | 167.066 | -6.26 | 15887.47 |
1507 | 2014.05.20 04:30 | buy | 503 | 0.10 | 170.555 | 0.000 | 0.000 | |
1508 | 2014.05.20 04:30 | modify | 503 | 0.10 | 170.555 | 168.905 | 173.755 | |
1509 | 2014.05.20 09:30 | close | 503 | 0.10 | 170.501 | 168.905 | 173.755 | -4.90 | 15882.57 |
1510 | 2014.05.20 16:00 | sell | 504 | 0.10 | 170.644 | 0.000 | 0.000 | |
1511 | 2014.05.20 16:00 | modify | 504 | 0.10 | 170.644 | 172.294 | 167.444 | |
1512 | 2014.05.20 21:00 | close | 504 | 0.10 | 170.489 | 172.294 | 167.444 | 14.07 | 15896.64 |
1513 | 2014.05.20 23:00 | sell | 505 | 0.10 | 170.544 | 0.000 | 0.000 | |
1514 | 2014.05.20 23:00 | modify | 505 | 0.10 | 170.544 | 172.194 | 167.344 | |
1515 | 2014.05.21 04:30 | close | 505 | 0.10 | 170.516 | 172.194 | 167.344 | 2.20 | 15898.84 |
1516 | 2014.05.21 05:00 | sell | 506 | 0.10 | 170.546 | 0.000 | 0.000 | |
1517 | 2014.05.21 05:00 | modify | 506 | 0.10 | 170.546 | 172.196 | 167.346 | |
1518 | 2014.05.21 08:30 | close | 506 | 0.10 | 170.435 | 172.196 | 167.346 | 10.07 | 15908.91 |
1519 | 2014.05.21 18:00 | buy | 507 | 0.10 | 171.304 | 0.000 | 0.000 | |
1520 | 2014.05.21 18:00 | modify | 507 | 0.10 | 171.304 | 169.654 | 174.504 | |
1521 | 2014.05.26 00:05 | close | 507 | 0.10 | 171.565 | 169.654 | 174.504 | 23.76 | 15932.67 |
1522 | 2014.05.26 02:00 | buy | 508 | 0.10 | 171.659 | 0.000 | 0.000 | |
1523 | 2014.05.26 02:00 | modify | 508 | 0.10 | 171.659 | 170.009 | 174.859 | |
1524 | 2014.05.26 05:00 | close | 508 | 0.10 | 171.634 | 170.009 | 174.859 | -2.27 | 15930.40 |
1525 | 2014.05.26 23:30 | buy | 509 | 0.10 | 171.673 | 0.000 | 0.000 | |
1526 | 2014.05.26 23:30 | modify | 509 | 0.10 | 171.673 | 170.023 | 174.873 | |
1527 | 2014.05.27 00:30 | close | 509 | 0.10 | 171.632 | 170.023 | 174.873 | -3.71 | 15926.70 |
1528 | 2014.05.30 15:00 | buy | 510 | 0.10 | 170.224 | 0.000 | 0.000 | |
1529 | 2014.05.30 15:00 | modify | 510 | 0.10 | 170.224 | 168.574 | 173.424 | |
1530 | 2014.06.05 08:30 | close | 510 | 0.10 | 171.664 | 168.574 | 173.424 | 130.80 | 16057.49 |
1531 | 2014.06.09 23:30 | buy | 511 | 0.10 | 172.311 | 0.000 | 0.000 | |
1532 | 2014.06.09 23:30 | modify | 511 | 0.10 | 172.311 | 170.661 | 175.511 | |
1533 | 2014.06.10 00:05 | close | 511 | 0.10 | 172.217 | 170.661 | 175.511 | -8.52 | 16048.98 |
1534 | 2014.06.10 00:30 | buy | 512 | 0.10 | 172.289 | 0.000 | 0.000 | |
1535 | 2014.06.10 00:30 | modify | 512 | 0.10 | 172.289 | 170.639 | 175.489 | |
1536 | 2014.06.10 07:00 | close | 512 | 0.10 | 172.004 | 170.639 | 175.489 | -25.87 | 16023.11 |
1537 | 2014.06.12 12:00 | buy | 513 | 0.10 | 171.790 | 0.000 | 0.000 | |
1538 | 2014.06.12 12:00 | modify | 513 | 0.10 | 171.790 | 170.140 | 174.990 | |
1539 | 2014.06.12 15:00 | close | 513 | 0.10 | 171.615 | 170.140 | 174.990 | -15.88 | 16007.23 |
1540 | 2014.06.13 03:00 | buy | 514 | 0.10 | 172.477 | 0.000 | 0.000 | |
1541 | 2014.06.13 03:00 | modify | 514 | 0.10 | 172.477 | 170.827 | 175.677 | |
1542 | 2014.06.17 07:00 | close | 514 | 0.10 | 172.965 | 170.827 | 175.677 | 44.33 | 16051.55 |
1543 | 2014.06.19 06:30 | buy | 515 | 0.10 | 173.228 | 0.000 | 0.000 | |
1544 | 2014.06.19 06:30 | modify | 515 | 0.10 | 173.228 | 171.578 | 176.428 | |
1545 | 2014.06.19 08:00 | close | 515 | 0.10 | 173.182 | 171.578 | 176.428 | -4.18 | 16047.37 |
1546 | 2014.06.19 11:30 | sell | 516 | 0.10 | 173.088 | 0.000 | 0.000 | |
1547 | 2014.06.19 11:30 | modify | 516 | 0.10 | 173.088 | 174.738 | 169.888 | |
1548 | 2014.06.19 12:00 | close | 516 | 0.10 | 173.220 | 174.738 | 169.888 | -11.98 | 16035.39 |
1549 | 2014.06.19 18:00 | buy | 517 | 0.10 | 173.639 | 0.000 | 0.000 | |
1550 | 2014.06.19 18:00 | modify | 517 | 0.10 | 173.639 | 171.989 | 176.839 | |
1551 | 2014.06.23 13:00 | close | 517 | 0.10 | 173.359 | 171.989 | 176.839 | -25.39 | 16010.00 |
1552 | 2014.06.23 14:00 | sell | 518 | 0.10 | 173.366 | 0.000 | 0.000 | |
1553 | 2014.06.23 14:00 | modify | 518 | 0.10 | 173.366 | 175.016 | 170.166 | |
1554 | 2014.06.26 12:00 | close | 518 | 0.10 | 173.194 | 175.016 | 170.166 | 13.89 | 16023.88 |
1555 | 2014.06.26 21:00 | sell | 519 | 0.10 | 173.110 | 0.000 | 0.000 | |
1556 | 2014.06.26 21:00 | modify | 519 | 0.10 | 173.110 | 174.760 | 169.910 | |
1557 | 2014.06.26 23:00 | close | 519 | 0.10 | 173.195 | 174.760 | 169.910 | -7.72 | 16016.16 |
1558 | 2014.06.27 01:00 | buy | 520 | 0.10 | 173.119 | 0.000 | 0.000 | |
1559 | 2014.06.27 01:00 | modify | 520 | 0.10 | 173.119 | 171.469 | 176.319 | |
1560 | 2014.06.27 03:30 | close | 520 | 0.10 | 172.978 | 171.469 | 176.319 | -12.80 | 16003.36 |
1561 | 2014.06.27 10:00 | sell | 521 | 0.10 | 172.626 | 0.000 | 0.000 | |
1562 | 2014.06.27 10:00 | modify | 521 | 0.10 | 172.626 | 174.276 | 169.426 | |
1563 | 2014.06.30 15:00 | close | 521 | 0.10 | 172.769 | 174.276 | 169.426 | -13.32 | 15990.04 |
1564 | 2014.06.30 20:30 | buy | 522 | 0.10 | 173.230 | 0.000 | 0.000 | |
1565 | 2014.06.30 20:30 | modify | 522 | 0.10 | 173.230 | 171.580 | 176.430 | |
1566 | 2014.07.07 12:00 | close | 522 | 0.10 | 174.749 | 171.580 | 176.430 | 137.99 | 16128.03 |
1567 | 2014.07.07 14:00 | sell | 523 | 0.10 | 174.487 | 0.000 | 0.000 | |
1568 | 2014.07.07 14:00 | modify | 523 | 0.10 | 174.487 | 176.137 | 171.287 | |
1569 | 2014.07.07 14:30 | close | 523 | 0.10 | 174.603 | 176.137 | 171.287 | -10.52 | 16117.51 |
1570 | 2014.07.10 13:00 | sell | 524 | 0.10 | 173.474 | 0.000 | 0.000 | |
1571 | 2014.07.10 13:00 | modify | 524 | 0.10 | 173.474 | 175.124 | 170.274 | |
1572 | 2014.07.14 10:30 | close | 524 | 0.10 | 173.797 | 175.124 | 170.274 | -30.01 | 16087.50 |
1573 | 2014.07.14 13:00 | buy | 525 | 0.10 | 173.680 | 0.000 | 0.000 | |
1574 | 2014.07.14 13:00 | modify | 525 | 0.10 | 173.680 | 172.030 | 176.880 | |
1575 | 2014.07.14 19:00 | close | 525 | 0.10 | 173.451 | 172.030 | 176.880 | -20.79 | 16066.71 |
1576 | 2014.07.14 22:00 | sell | 526 | 0.10 | 173.483 | 0.000 | 0.000 | |
1577 | 2014.07.14 22:00 | modify | 526 | 0.10 | 173.483 | 175.133 | 170.283 | |
1578 | 2014.07.14 23:30 | close | 526 | 0.10 | 173.492 | 175.133 | 170.283 | -0.82 | 16065.89 |
1579 | 2014.07.15 15:00 | buy | 527 | 0.10 | 174.269 | 0.000 | 0.000 | |
1580 | 2014.07.15 15:00 | modify | 527 | 0.10 | 174.269 | 172.619 | 177.469 | |
1581 | 2014.07.17 09:00 | close | 527 | 0.10 | 173.914 | 172.619 | 177.469 | -32.17 | 16033.72 |
1582 | 2014.07.17 09:00 | sell | 528 | 0.10 | 173.914 | 0.000 | 0.000 | |
1583 | 2014.07.17 09:00 | modify | 528 | 0.10 | 173.914 | 175.564 | 170.714 | |
1584 | 2014.07.21 22:00 | close | 528 | 0.10 | 173.096 | 175.564 | 170.714 | 73.56 | 16107.28 |
1585 | 2014.07.22 23:00 | sell | 529 | 0.10 | 173.085 | 0.000 | 0.000 | |
1586 | 2014.07.22 23:00 | modify | 529 | 0.10 | 173.085 | 174.735 | 169.885 | |
1587 | 2014.07.23 00:30 | close | 529 | 0.10 | 173.173 | 174.735 | 169.885 | -8.33 | 16098.95 |
1588 | 2014.07.23 05:00 | buy | 530 | 0.10 | 173.115 | 0.000 | 0.000 | |
1589 | 2014.07.23 05:00 | modify | 530 | 0.10 | 173.115 | 171.465 | 176.315 | |
1590 | 2014.07.23 10:00 | close | 530 | 0.10 | 173.006 | 171.465 | 176.315 | -9.89 | 16089.06 |
1591 | 2014.07.23 12:00 | sell | 531 | 0.10 | 172.939 | 0.000 | 0.000 | |
1592 | 2014.07.23 12:00 | modify | 531 | 0.10 | 172.939 | 174.589 | 169.739 | |
1593 | 2014.07.23 14:00 | close | 531 | 0.10 | 172.904 | 174.589 | 169.739 | 3.17 | 16092.23 |
1594 | 2014.07.25 14:00 | buy | 532 | 0.10 | 173.028 | 0.000 | 0.000 | |
1595 | 2014.07.25 14:00 | modify | 532 | 0.10 | 173.028 | 171.378 | 176.228 | |
1596 | 2014.07.25 15:30 | close | 532 | 0.10 | 172.934 | 171.378 | 176.228 | -8.53 | 16083.70 |
1597 | 2014.07.25 22:00 | sell | 533 | 0.10 | 172.787 | 0.000 | 0.000 | |
1598 | 2014.07.25 22:00 | modify | 533 | 0.10 | 172.787 | 174.437 | 169.587 | |
1599 | 2014.07.28 06:30 | close | 533 | 0.10 | 172.864 | 174.437 | 169.587 | -7.33 | 16076.36 |
1600 | 2014.07.28 13:00 | buy | 534 | 0.10 | 173.014 | 0.000 | 0.000 | |
1601 | 2014.07.28 13:00 | modify | 534 | 0.10 | 173.014 | 171.364 | 176.214 | |
1602 | 2014.07.29 12:30 | close | 534 | 0.10 | 172.989 | 171.364 | 176.214 | -2.26 | 16074.11 |
1603 | 2014.07.29 23:00 | buy | 535 | 0.10 | 172.998 | 0.000 | 0.000 | |
1604 | 2014.07.29 23:00 | modify | 535 | 0.10 | 172.998 | 171.348 | 176.198 | |
1605 | 2014.07.30 10:30 | close | 535 | 0.10 | 172.937 | 171.348 | 176.198 | -5.53 | 16068.58 |
1606 | 2014.08.01 15:00 | sell | 536 | 0.10 | 173.222 | 0.000 | 0.000 | |
1607 | 2014.08.01 15:00 | modify | 536 | 0.10 | 173.222 | 174.872 | 170.022 | |
1608 | 2014.08.05 07:00 | close | 536 | 0.10 | 173.013 | 174.872 | 170.022 | 18.28 | 16086.86 |
1609 | 2014.08.06 14:30 | sell | 537 | 0.10 | 172.379 | 0.000 | 0.000 | |
1610 | 2014.08.06 14:30 | modify | 537 | 0.10 | 172.379 | 174.029 | 169.179 | |
1611 | 2014.08.11 21:30 | close | 537 | 0.10 | 171.511 | 174.029 | 169.179 | 77.06 | 16163.91 |
1612 | 2014.08.13 18:30 | sell | 538 | 0.10 | 171.051 | 0.000 | 0.000 | |
1613 | 2014.08.13 18:30 | modify | 538 | 0.10 | 171.051 | 172.701 | 167.851 | |
1614 | 2014.08.15 11:30 | close | 538 | 0.10 | 171.103 | 172.701 | 167.851 | -6.10 | 16157.81 |
1615 | 2014.08.15 14:00 | buy | 539 | 0.10 | 171.189 | 0.000 | 0.000 | |
1616 | 2014.08.15 14:00 | modify | 539 | 0.10 | 171.189 | 169.539 | 174.389 | |
1617 | 2014.08.15 18:00 | close | 539 | 0.10 | 170.757 | 169.539 | 174.389 | -39.22 | 16118.59 |
1618 | 2014.08.18 00:05 | sell | 540 | 0.10 | 171.010 | 0.000 | 0.000 | |
1619 | 2014.08.18 00:05 | modify | 540 | 0.10 | 171.010 | 172.660 | 167.810 | |
1620 | 2014.08.18 00:30 | close | 540 | 0.10 | 171.180 | 172.660 | 167.810 | -15.43 | 16103.16 |
1621 | 2014.08.18 05:30 | buy | 541 | 0.10 | 171.141 | 0.000 | 0.000 | |
1622 | 2014.08.18 05:30 | modify | 541 | 0.10 | 171.141 | 169.491 | 174.341 | |
1623 | 2014.08.18 06:30 | close | 541 | 0.10 | 171.104 | 169.491 | 174.341 | -3.36 | 16099.80 |
1624 | 2014.08.19 15:30 | sell | 542 | 0.10 | 170.749 | 0.000 | 0.000 | |
1625 | 2014.08.19 15:30 | modify | 542 | 0.10 | 170.749 | 172.399 | 167.549 | |
1626 | 2014.08.19 16:00 | close | 542 | 0.10 | 170.827 | 172.399 | 167.549 | -7.08 | 16092.72 |
1627 | 2014.08.20 13:00 | buy | 543 | 0.10 | 171.939 | 0.000 | 0.000 | |
1628 | 2014.08.20 13:00 | modify | 543 | 0.10 | 171.939 | 170.289 | 175.139 | |
1629 | 2014.08.22 09:00 | close | 543 | 0.10 | 171.931 | 170.289 | 175.139 | -0.68 | 16092.05 |
1630 | 2014.08.22 13:00 | sell | 544 | 0.10 | 171.898 | 0.000 | 0.000 | |
1631 | 2014.08.22 13:00 | modify | 544 | 0.10 | 171.898 | 173.548 | 168.698 | |
1632 | 2014.08.22 15:00 | close | 544 | 0.10 | 172.029 | 173.548 | 168.698 | -11.89 | 16080.16 |
1633 | 2014.08.22 21:00 | buy | 545 | 0.10 | 172.320 | 0.000 | 0.000 | |
1634 | 2014.08.22 21:00 | modify | 545 | 0.10 | 172.320 | 170.670 | 175.520 | |
1635 | 2014.08.26 11:00 | close | 545 | 0.10 | 172.229 | 170.670 | 175.520 | -8.23 | 16071.92 |
1636 | 2014.08.27 00:30 | sell | 546 | 0.10 | 172.117 | 0.000 | 0.000 | |
1637 | 2014.08.27 00:30 | modify | 546 | 0.10 | 172.117 | 173.767 | 168.917 | |
1638 | 2014.08.27 15:00 | close | 546 | 0.10 | 172.404 | 173.767 | 168.917 | -26.05 | 16045.87 |
1639 | 2014.08.28 02:00 | sell | 547 | 0.10 | 172.179 | 0.000 | 0.000 | |
1640 | 2014.08.28 02:00 | modify | 547 | 0.10 | 172.179 | 173.829 | 168.979 | |
1641 | 2014.08.28 08:30 | close | 547 | 0.10 | 172.213 | 173.829 | 168.979 | -3.09 | 16042.78 |
1642 | 2014.08.29 13:30 | buy | 548 | 0.10 | 172.481 | 0.000 | 0.000 | |
1643 | 2014.08.29 13:30 | modify | 548 | 0.10 | 172.481 | 170.831 | 175.681 | |
1644 | 2014.09.03 02:30 | close | 548 | 0.10 | 173.186 | 170.831 | 175.681 | 64.05 | 16106.83 |
1645 | 2014.09.23 21:00 | buy | 549 | 0.10 | 178.203 | 0.000 | 0.000 | |
1646 | 2014.09.23 21:00 | modify | 549 | 0.10 | 178.203 | 176.553 | 181.403 | |
1647 | 2014.09.24 09:00 | close | 549 | 0.10 | 178.088 | 176.553 | 181.403 | -10.43 | 16096.40 |
1648 | 2014.09.25 03:30 | buy | 550 | 0.10 | 178.376 | 0.000 | 0.000 | |
1649 | 2014.09.25 03:30 | modify | 550 | 0.10 | 178.376 | 176.726 | 181.576 | |
1650 | 2014.09.25 13:00 | close | 550 | 0.10 | 178.065 | 176.726 | 181.576 | -28.23 | 16068.17 |
1651 | 2014.09.26 20:30 | sell | 551 | 0.10 | 177.652 | 0.000 | 0.000 | |
1652 | 2014.09.26 20:30 | modify | 551 | 0.10 | 177.652 | 179.302 | 174.452 | |
1653 | 2014.09.29 10:30 | close | 551 | 0.10 | 178.156 | 179.302 | 174.452 | -46.09 | 16022.08 |
1654 | 2014.09.29 22:30 | buy | 552 | 0.10 | 177.857 | 0.000 | 0.000 | |
1655 | 2014.09.29 22:30 | modify | 552 | 0.10 | 177.857 | 176.207 | 181.057 | |
1656 | 2014.09.30 04:30 | close | 552 | 0.10 | 177.601 | 176.207 | 181.057 | -23.23 | 15998.85 |
1657 | 2014.09.30 21:00 | buy | 553 | 0.10 | 177.769 | 0.000 | 0.000 | |
1658 | 2014.09.30 21:00 | modify | 553 | 0.10 | 177.769 | 176.119 | 180.969 | |
1659 | 2014.10.01 00:30 | close | 553 | 0.10 | 177.666 | 176.119 | 180.969 | -9.34 | 15989.52 |
1660 | 2014.10.01 21:00 | sell | 554 | 0.10 | 176.803 | 0.000 | 0.000 | |
1661 | 2014.10.01 21:00 | modify | 554 | 0.10 | 176.803 | 178.453 | 173.603 | |
1662 | 2014.10.06 17:00 | close | 554 | 0.10 | 175.080 | 178.453 | 173.603 | 154.66 | 16144.17 |
1663 | 2014.10.16 23:00 | buy | 555 | 0.10 | 171.202 | 0.000 | 0.000 | |
1664 | 2014.10.16 23:00 | modify | 555 | 0.10 | 171.202 | 169.552 | 174.402 | |
1665 | 2014.10.17 07:00 | close | 555 | 0.10 | 170.629 | 169.552 | 174.402 | -52.01 | 16092.16 |
1666 | 2014.10.21 15:30 | buy | 556 | 0.10 | 172.486 | 0.000 | 0.000 | |
1667 | 2014.10.21 15:30 | modify | 556 | 0.10 | 172.486 | 170.836 | 175.686 | |
1668 | 2014.10.21 21:30 | close | 556 | 0.10 | 172.174 | 170.836 | 175.686 | -28.33 | 16063.83 |
1669 | 2014.10.21 22:00 | sell | 557 | 0.10 | 172.227 | 0.000 | 0.000 | |
1670 | 2014.10.21 22:00 | modify | 557 | 0.10 | 172.227 | 173.877 | 169.027 | |
1671 | 2014.10.22 00:30 | close | 557 | 0.10 | 172.549 | 173.877 | 169.027 | -29.56 | 16034.27 |
1672 | 2014.10.23 13:00 | sell | 558 | 0.10 | 172.195 | 0.000 | 0.000 | |
1673 | 2014.10.23 13:00 | modify | 558 | 0.10 | 172.195 | 173.845 | 168.995 | |
1674 | 2014.10.23 15:00 | close | 558 | 0.10 | 172.495 | 173.845 | 168.995 | -27.23 | 16007.04 |
1675 | 2014.10.23 18:00 | buy | 559 | 0.10 | 173.396 | 0.000 | 0.000 | |
1676 | 2014.10.23 18:00 | modify | 559 | 0.10 | 173.396 | 171.746 | 176.596 | |
1677 | 2014.10.30 06:00 | close | 559 | 0.10 | 174.200 | 171.746 | 176.596 | 73.08 | 16080.12 |
1678 | 2014.10.30 20:00 | buy | 560 | 0.10 | 174.624 | 0.000 | 0.000 | |
1679 | 2014.10.30 20:00 | modify | 560 | 0.10 | 174.624 | 172.974 | 177.824 | |
1680 | 2014.10.31 10:19 | t/p | 560 | 0.10 | 177.824 | 172.974 | 177.824 | 290.52 | 16370.64 |
1681 | 2014.11.11 05:30 | sell | 561 | 0.10 | 181.849 | 0.000 | 0.000 | |
1682 | 2014.11.11 05:30 | modify | 561 | 0.10 | 181.849 | 183.499 | 178.649 | |
1683 | 2014.11.11 08:30 | close | 561 | 0.10 | 182.598 | 183.499 | 178.649 | -67.98 | 16302.66 |
1684 | 2014.11.11 09:00 | buy | 562 | 0.10 | 182.854 | 0.000 | 0.000 | |
1685 | 2014.11.11 09:00 | modify | 562 | 0.10 | 182.854 | 181.204 | 186.054 | |
1686 | 2014.11.12 18:00 | close | 562 | 0.10 | 182.252 | 181.204 | 186.054 | -54.64 | 16248.03 |
1687 | 2014.11.14 15:00 | buy | 563 | 0.10 | 182.300 | 0.000 | 0.000 | |
1688 | 2014.11.14 15:00 | modify | 563 | 0.10 | 182.300 | 180.650 | 185.500 | |
1689 | 2014.11.14 16:00 | close | 563 | 0.10 | 182.393 | 180.650 | 185.500 | 8.44 | 16256.47 |
1690 | 2014.11.17 10:00 | sell | 564 | 0.10 | 181.817 | 0.000 | 0.000 | |
1691 | 2014.11.17 10:00 | modify | 564 | 0.10 | 181.817 | 183.467 | 178.617 | |
1692 | 2014.11.17 14:00 | close | 564 | 0.10 | 181.953 | 183.467 | 178.617 | -12.35 | 16244.12 |
1693 | 2014.11.17 22:30 | buy | 565 | 0.10 | 182.157 | 0.000 | 0.000 | |
1694 | 2014.11.17 22:30 | modify | 565 | 0.10 | 182.157 | 180.507 | 185.357 | |
1695 | 2014.11.18 21:30 | close | 565 | 0.10 | 182.629 | 180.507 | 185.357 | 42.86 | 16286.98 |
1696 | 2014.11.24 16:30 | buy | 566 | 0.10 | 185.497 | 0.000 | 0.000 | |
1697 | 2014.11.24 16:30 | modify | 566 | 0.10 | 185.497 | 183.847 | 188.697 | |
1698 | 2014.11.25 03:30 | close | 566 | 0.10 | 185.237 | 183.847 | 188.697 | -23.59 | 16263.39 |
1699 | 2014.11.25 15:00 | buy | 567 | 0.10 | 184.935 | 0.000 | 0.000 | |
1700 | 2014.11.25 15:00 | modify | 567 | 0.10 | 184.935 | 183.285 | 188.135 | |
1701 | 2014.11.26 07:00 | close | 567 | 0.10 | 184.919 | 183.285 | 188.135 | -1.44 | 16261.95 |
1702 | 2014.11.27 14:30 | sell | 568 | 0.10 | 185.104 | 0.000 | 0.000 | |
1703 | 2014.11.27 14:30 | modify | 568 | 0.10 | 185.104 | 186.754 | 181.904 | |
1704 | 2014.11.27 17:00 | close | 568 | 0.10 | 185.323 | 186.754 | 181.904 | -19.87 | 16242.08 |
1705 | 2014.11.28 06:00 | buy | 569 | 0.10 | 185.853 | 0.000 | 0.000 | |
1706 | 2014.11.28 06:00 | modify | 569 | 0.10 | 185.853 | 184.203 | 189.053 | |
1707 | 2014.11.28 11:30 | close | 569 | 0.10 | 185.567 | 184.203 | 189.053 | -25.96 | 16216.12 |
1708 | 2014.12.11 21:00 | buy | 570 | 0.10 | 187.681 | 0.000 | 0.000 | |
1709 | 2014.12.11 21:00 | modify | 570 | 0.10 | 187.681 | 186.031 | 190.881 | |
1710 | 2014.12.11 22:00 | close | 570 | 0.10 | 186.942 | 186.031 | 190.881 | -67.09 | 16149.03 |
1711 | 2014.12.12 21:00 | buy | 571 | 0.10 | 186.555 | 0.000 | 0.000 | |
1712 | 2014.12.12 21:00 | modify | 571 | 0.10 | 186.555 | 184.905 | 189.755 | |
1713 | 2014.12.15 03:00 | close | 571 | 0.10 | 186.319 | 184.905 | 189.755 | -21.41 | 16127.63 |
1714 | 2014.12.15 09:30 | buy | 572 | 0.10 | 186.188 | 0.000 | 0.000 | |
1715 | 2014.12.15 09:30 | modify | 572 | 0.10 | 186.188 | 184.538 | 189.388 | |
1716 | 2014.12.15 12:00 | close | 572 | 0.10 | 186.234 | 184.538 | 189.388 | 4.17 | 16131.80 |
1717 | 2014.12.17 20:30 | sell | 573 | 0.10 | 184.088 | 0.000 | 0.000 | |
1718 | 2014.12.17 20:30 | modify | 573 | 0.10 | 184.088 | 185.738 | 180.888 | |
1719 | 2014.12.17 22:00 | close | 573 | 0.10 | 184.461 | 185.738 | 180.888 | -33.85 | 16097.95 |
1720 | 2014.12.17 22:00 | buy | 574 | 0.10 | 184.461 | 0.000 | 0.000 | |
1721 | 2014.12.17 22:00 | modify | 574 | 0.10 | 184.461 | 182.811 | 187.661 | |
1722 | 2014.12.23 12:30 | close | 574 | 0.10 | 186.959 | 182.811 | 187.661 | 226.86 | 16324.80 |
1723 | 2014.12.23 22:30 | buy | 575 | 0.10 | 187.319 | 0.000 | 0.000 | |
1724 | 2014.12.23 22:30 | modify | 575 | 0.10 | 187.319 | 185.669 | 190.519 | |
1725 | 2014.12.24 04:00 | close | 575 | 0.10 | 186.946 | 185.669 | 190.519 | -33.85 | 16290.96 |
1726 | 2014.12.24 07:30 | sell | 576 | 0.10 | 186.795 | 0.000 | 0.000 | |
1727 | 2014.12.24 07:30 | modify | 576 | 0.10 | 186.795 | 188.445 | 183.595 | |
1728 | 2014.12.24 10:30 | close | 576 | 0.10 | 187.232 | 188.445 | 183.595 | -39.66 | 16251.30 |
1729 | 2014.12.24 16:00 | buy | 577 | 0.10 | 187.157 | 0.000 | 0.000 | |
1730 | 2014.12.24 16:00 | modify | 577 | 0.10 | 187.157 | 185.507 | 190.357 | |
1731 | 2014.12.24 17:30 | close | 577 | 0.10 | 187.122 | 185.507 | 190.357 | -3.17 | 16248.13 |
1732 | 2014.12.26 09:30 | sell | 578 | 0.10 | 187.088 | 0.000 | 0.000 | |
1733 | 2014.12.26 09:30 | modify | 578 | 0.10 | 187.088 | 188.738 | 183.888 | |
1734 | 2014.12.26 14:00 | close | 578 | 0.10 | 187.200 | 188.738 | 183.888 | -10.17 | 16237.96 |
1735 | 2014.12.26 16:00 | buy | 579 | 0.10 | 187.320 | 0.000 | 0.000 | |
1736 | 2014.12.26 16:00 | modify | 579 | 0.10 | 187.320 | 185.670 | 190.520 | |
1737 | 2014.12.26 20:00 | close | 579 | 0.10 | 187.246 | 185.670 | 190.520 | -6.72 | 16231.24 |
1738 | 2014.12.30 01:00 | sell | 580 | 0.10 | 187.173 | 0.000 | 0.000 | |
1739 | 2014.12.30 01:00 | modify | 580 | 0.10 | 187.173 | 188.823 | 183.973 | |
1740 | 2014.12.30 03:00 | close | 580 | 0.10 | 187.057 | 188.823 | 183.973 | 10.53 | 16241.77 |
1741 | 2014.12.30 03:30 | sell | 581 | 0.10 | 187.037 | 0.000 | 0.000 | |
1742 | 2014.12.30 03:30 | modify | 581 | 0.10 | 187.037 | 188.687 | 183.837 | |
1743 | 2014.12.31 21:30 | close | 581 | 0.10 | 186.748 | 188.687 | 183.837 | 25.89 | 16267.65 |
1744 | 2015.01.02 18:00 | sell | 582 | 0.10 | 184.942 | 0.000 | 0.000 | |
1745 | 2015.01.02 18:00 | modify | 582 | 0.10 | 184.942 | 186.592 | 181.742 | |
1746 | 2015.01.05 17:42 | t/p | 582 | 0.10 | 181.742 | 186.592 | 181.742 | 290.10 | 16557.75 |
1747 | 2015.01.09 15:30 | buy | 583 | 0.10 | 180.409 | 0.000 | 0.000 | |
1748 | 2015.01.09 15:30 | modify | 583 | 0.10 | 180.409 | 178.759 | 183.609 | |
1749 | 2015.01.09 17:00 | close | 583 | 0.10 | 180.117 | 178.759 | 183.609 | -26.51 | 16531.24 |
1750 | 2015.01.09 21:00 | sell | 584 | 0.10 | 179.681 | 0.000 | 0.000 | |
1751 | 2015.01.09 21:00 | modify | 584 | 0.10 | 179.681 | 181.331 | 176.481 | |
1752 | 2015.01.12 14:00 | close | 584 | 0.10 | 180.527 | 181.331 | 176.481 | -77.13 | 16454.10 |
1753 | 2015.01.12 20:30 | sell | 585 | 0.10 | 179.275 | 0.000 | 0.000 | |
1754 | 2015.01.12 20:30 | modify | 585 | 0.10 | 179.275 | 180.925 | 176.075 | |
1755 | 2015.01.13 18:00 | close | 585 | 0.10 | 179.845 | 180.925 | 176.075 | -52.08 | 16402.02 |
1756 | 2015.01.13 22:30 | sell | 586 | 0.10 | 178.482 | 0.000 | 0.000 | |
1757 | 2015.01.13 22:30 | modify | 586 | 0.10 | 178.482 | 180.132 | 175.282 | |
1758 | 2015.01.15 03:00 | close | 586 | 0.10 | 179.349 | 180.132 | 175.282 | -80.07 | 16321.95 |
1759 | 2015.01.15 04:30 | buy | 587 | 0.10 | 179.501 | 0.000 | 0.000 | |
1760 | 2015.01.15 04:30 | modify | 587 | 0.10 | 179.501 | 177.851 | 182.701 | |
1761 | 2015.01.15 05:00 | close | 587 | 0.10 | 179.341 | 177.851 | 182.701 | -14.52 | 16307.43 |
1762 | 2015.01.15 16:00 | sell | 588 | 0.10 | 178.040 | 0.000 | 0.000 | |
1763 | 2015.01.15 16:00 | modify | 588 | 0.10 | 178.040 | 179.690 | 174.840 | |
1764 | 2015.01.16 10:30 | close | 588 | 0.10 | 177.520 | 179.690 | 174.840 | 46.86 | 16354.28 |
1765 | 2015.01.19 07:30 | sell | 589 | 0.10 | 177.418 | 0.000 | 0.000 | |
1766 | 2015.01.19 07:30 | modify | 589 | 0.10 | 177.418 | 179.068 | 174.218 | |
1767 | 2015.01.19 14:00 | close | 589 | 0.10 | 177.992 | 179.068 | 174.218 | -52.10 | 16302.18 |
1768 | 2015.01.19 15:00 | buy | 590 | 0.10 | 177.726 | 0.000 | 0.000 | |
1769 | 2015.01.19 15:00 | modify | 590 | 0.10 | 177.726 | 176.076 | 180.926 | |
1770 | 2015.01.19 18:30 | close | 590 | 0.10 | 178.081 | 176.076 | 180.926 | 32.23 | 16334.41 |
1771 | 2015.01.22 12:30 | sell | 591 | 0.10 | 178.562 | 0.000 | 0.000 | |
1772 | 2015.01.22 12:30 | modify | 591 | 0.10 | 178.562 | 180.212 | 175.362 | |
1773 | 2015.01.23 12:30 | close | 591 | 0.10 | 177.347 | 180.212 | 175.362 | 109.94 | 16444.35 |
1774 | 2015.01.29 00:05 | sell | 592 | 0.10 | 178.021 | 0.000 | 0.000 | |
1775 | 2015.01.29 00:05 | modify | 592 | 0.10 | 178.021 | 179.671 | 174.821 | |
1776 | 2015.01.29 04:30 | close | 592 | 0.10 | 178.814 | 179.671 | 174.821 | -71.98 | 16372.37 |
1777 | 2015.02.03 18:30 | buy | 593 | 0.10 | 177.958 | 0.000 | 0.000 | |
1778 | 2015.02.03 18:30 | modify | 593 | 0.10 | 177.958 | 176.308 | 181.158 | |
1779 | 2015.02.06 15:57 | t/p | 593 | 0.10 | 181.158 | 176.308 | 181.158 | 290.56 | 16662.93 |
1780 | 2015.02.10 12:30 | buy | 594 | 0.10 | 181.089 | 0.000 | 0.000 | |
1781 | 2015.02.10 12:30 | modify | 594 | 0.10 | 181.089 | 179.439 | 184.289 | |
1782 | 2015.02.12 23:30 | close | 594 | 0.10 | 183.055 | 179.439 | 184.289 | 178.53 | 16841.47 |
1783 | 2015.02.13 01:00 | buy | 595 | 0.10 | 183.268 | 0.000 | 0.000 | |
1784 | 2015.02.13 01:00 | modify | 595 | 0.10 | 183.268 | 181.618 | 186.468 | |
1785 | 2015.02.13 07:30 | close | 595 | 0.10 | 182.667 | 181.618 | 186.468 | -54.56 | 16786.91 |
1786 | 2015.02.13 09:00 | sell | 596 | 0.10 | 182.928 | 0.000 | 0.000 | |
1787 | 2015.02.13 09:00 | modify | 596 | 0.10 | 182.928 | 184.578 | 179.728 | |
1788 | 2015.02.13 17:00 | close | 596 | 0.10 | 183.301 | 184.578 | 179.728 | -33.86 | 16753.05 |
1789 | 2015.02.17 22:30 | buy | 597 | 0.10 | 183.339 | 0.000 | 0.000 | |
1790 | 2015.02.17 22:30 | modify | 597 | 0.10 | 183.339 | 181.689 | 186.539 | |
1791 | 2015.02.18 05:30 | close | 597 | 0.10 | 182.897 | 181.689 | 186.539 | -40.11 | 16712.94 |
1792 | 2015.02.20 05:30 | buy | 598 | 0.10 | 183.449 | 0.000 | 0.000 | |
1793 | 2015.02.20 05:30 | modify | 598 | 0.10 | 183.449 | 181.799 | 186.649 | |
1794 | 2015.02.20 09:00 | close | 598 | 0.10 | 183.391 | 181.799 | 186.649 | -5.27 | 16707.67 |
1795 | 2015.02.20 11:00 | sell | 599 | 0.10 | 182.453 | 0.000 | 0.000 | |
1796 | 2015.02.20 11:00 | modify | 599 | 0.10 | 182.453 | 184.103 | 179.253 | |
1797 | 2015.02.23 01:00 | close | 599 | 0.10 | 183.267 | 184.103 | 179.253 | -74.22 | 16633.44 |
1798 | 2015.02.23 15:30 | sell | 600 | 0.10 | 182.979 | 0.000 | 0.000 | |
1799 | 2015.02.23 15:30 | modify | 600 | 0.10 | 182.979 | 184.629 | 179.779 | |
1800 | 2015.02.23 18:00 | close | 600 | 0.10 | 183.713 | 184.629 | 179.779 | -66.62 | 16566.82 |
1801 | 2015.02.23 21:00 | buy | 601 | 0.10 | 183.940 | 0.000 | 0.000 | |
1802 | 2015.02.23 21:00 | modify | 601 | 0.10 | 183.940 | 182.290 | 187.140 | |
1803 | 2015.02.25 08:30 | close | 601 | 0.10 | 183.882 | 182.290 | 187.140 | -5.23 | 16561.59 |
1804 | 2015.02.25 12:00 | buy | 602 | 0.10 | 184.184 | 0.000 | 0.000 | |
1805 | 2015.02.25 12:00 | modify | 602 | 0.10 | 184.184 | 182.534 | 187.384 | |
1806 | 2015.02.26 10:00 | close | 602 | 0.10 | 184.572 | 182.534 | 187.384 | 35.27 | 16596.86 |
1807 | 2015.03.02 02:30 | buy | 603 | 0.10 | 184.780 | 0.000 | 0.000 | |
1808 | 2015.03.02 02:30 | modify | 603 | 0.10 | 184.780 | 183.130 | 187.980 | |
1809 | 2015.03.02 05:00 | close | 603 | 0.10 | 184.508 | 183.130 | 187.980 | -24.69 | 16572.17 |
1810 | 2015.03.10 23:00 | buy | 604 | 0.10 | 182.521 | 0.000 | 0.000 | |
1811 | 2015.03.10 23:00 | modify | 604 | 0.10 | 182.521 | 180.871 | 185.721 | |
1812 | 2015.03.11 01:00 | close | 604 | 0.10 | 182.360 | 180.871 | 185.721 | -14.60 | 16557.57 |
1813 | 2015.03.11 10:30 | buy | 605 | 0.10 | 182.895 | 0.000 | 0.000 | |
1814 | 2015.03.11 10:30 | modify | 605 | 0.10 | 182.895 | 181.245 | 186.095 | |
1815 | 2015.03.11 12:30 | close | 605 | 0.10 | 182.612 | 181.245 | 186.095 | -25.69 | 16531.88 |
1816 | 2015.03.19 22:00 | sell | 606 | 0.10 | 178.012 | 0.000 | 0.000 | |
1817 | 2015.03.19 22:00 | modify | 606 | 0.10 | 178.012 | 179.662 | 174.812 | |
1818 | 2015.03.20 10:00 | close | 606 | 0.10 | 178.241 | 179.662 | 174.812 | -21.12 | 16510.76 |
1819 | 2015.03.20 19:00 | buy | 607 | 0.10 | 179.490 | 0.000 | 0.000 | |
1820 | 2015.03.20 19:00 | modify | 607 | 0.10 | 179.490 | 177.840 | 182.690 | |
1821 | 2015.03.23 00:01 | close | 607 | 0.10 | 179.438 | 177.840 | 182.690 | -4.71 | 16506.05 |
1822 | 2015.03.23 15:00 | sell | 608 | 0.10 | 178.569 | 0.000 | 0.000 | |
1823 | 2015.03.23 15:00 | modify | 608 | 0.10 | 178.569 | 180.219 | 175.369 | |
1824 | 2015.03.23 19:00 | close | 608 | 0.10 | 178.871 | 180.219 | 175.369 | -27.41 | 16478.64 |
1825 | 2015.03.23 23:30 | buy | 609 | 0.10 | 179.072 | 0.000 | 0.000 | |
1826 | 2015.03.23 23:30 | modify | 609 | 0.10 | 179.072 | 177.422 | 182.272 | |
1827 | 2015.03.24 12:00 | close | 609 | 0.10 | 178.631 | 177.422 | 182.272 | -40.03 | 16438.61 |
1828 | 2015.03.31 16:00 | sell | 610 | 0.10 | 177.180 | 0.000 | 0.000 | |
1829 | 2015.03.31 16:00 | modify | 610 | 0.10 | 177.180 | 178.830 | 173.980 | |
1830 | 2015.03.31 17:30 | close | 610 | 0.10 | 177.847 | 178.830 | 173.980 | -60.54 | 16378.07 |
1831 | 2015.03.31 21:00 | buy | 611 | 0.10 | 178.141 | 0.000 | 0.000 | |
1832 | 2015.03.31 21:00 | modify | 611 | 0.10 | 178.141 | 176.491 | 181.341 | |
1833 | 2015.04.01 12:30 | close | 611 | 0.10 | 177.318 | 176.491 | 181.341 | -74.71 | 16303.36 |
1834 | 2015.04.01 16:30 | sell | 612 | 0.10 | 177.389 | 0.000 | 0.000 | |
1835 | 2015.04.01 16:30 | modify | 612 | 0.10 | 177.389 | 179.039 | 174.189 | |
1836 | 2015.04.02 08:30 | close | 612 | 0.10 | 177.449 | 179.039 | 174.189 | -6.48 | 16296.88 |
1837 | 2015.04.06 01:30 | sell | 613 | 0.10 | 177.339 | 0.000 | 0.000 | |
1838 | 2015.04.06 01:30 | modify | 613 | 0.10 | 177.339 | 178.989 | 174.139 | |
1839 | 2015.04.06 04:00 | close | 613 | 0.10 | 177.555 | 178.989 | 174.139 | -19.61 | 16277.27 |
1840 | 2015.04.06 08:30 | buy | 614 | 0.10 | 177.541 | 0.000 | 0.000 | |
1841 | 2015.04.06 08:30 | modify | 614 | 0.10 | 177.541 | 175.891 | 180.741 | |
1842 | 2015.04.08 08:30 | close | 614 | 0.10 | 177.758 | 175.891 | 180.741 | 19.73 | 16297.00 |
1843 | 2015.04.08 15:00 | buy | 615 | 0.10 | 178.988 | 0.000 | 0.000 | |
1844 | 2015.04.08 15:00 | modify | 615 | 0.10 | 178.988 | 177.338 | 182.188 | |
1845 | 2015.04.09 10:30 | close | 615 | 0.10 | 178.181 | 177.338 | 182.188 | -73.22 | 16223.77 |
1846 | 2015.04.09 14:30 | sell | 616 | 0.10 | 177.990 | 0.000 | 0.000 | |
1847 | 2015.04.09 14:30 | modify | 616 | 0.10 | 177.990 | 179.640 | 174.790 | |
1848 | 2015.04.14 16:00 | close | 616 | 0.10 | 176.183 | 179.640 | 174.790 | 162.98 | 16386.75 |
1849 | 2015.04.14 21:00 | buy | 617 | 0.10 | 176.536 | 0.000 | 0.000 | |
1850 | 2015.04.14 21:00 | modify | 617 | 0.10 | 176.536 | 174.886 | 179.736 | |
1851 | 2015.04.15 10:30 | close | 617 | 0.10 | 176.176 | 174.886 | 179.736 | -32.67 | 16354.08 |
1852 | 2015.04.21 02:30 | sell | 618 | 0.10 | 177.703 | 0.000 | 0.000 | |
1853 | 2015.04.21 02:30 | modify | 618 | 0.10 | 177.703 | 179.353 | 174.503 | |
1854 | 2015.04.21 03:00 | close | 618 | 0.10 | 177.761 | 179.353 | 174.503 | -5.27 | 16348.81 |
1855 | 2015.04.21 20:00 | buy | 619 | 0.10 | 178.846 | 0.000 | 0.000 | |
1856 | 2015.04.21 20:00 | modify | 619 | 0.10 | 178.846 | 177.196 | 182.046 | |
1857 | 2015.04.24 09:30 | close | 619 | 0.10 | 179.859 | 177.196 | 182.046 | 92.03 | 16440.85 |
1858 | 2015.04.24 13:30 | buy | 620 | 0.10 | 180.671 | 0.000 | 0.000 | |
1859 | 2015.04.24 13:30 | modify | 620 | 0.10 | 180.671 | 179.021 | 183.871 | |
1860 | 2015.04.24 17:30 | close | 620 | 0.10 | 180.124 | 179.021 | 183.871 | -49.66 | 16391.19 |
1861 | 2015.05.01 17:30 | sell | 621 | 0.10 | 182.229 | 0.000 | 0.000 | |
1862 | 2015.05.01 17:30 | modify | 621 | 0.10 | 182.229 | 183.879 | 179.029 | |
1863 | 2015.05.05 16:00 | close | 621 | 0.10 | 182.071 | 183.879 | 179.029 | 13.65 | 16404.84 |
1864 | 2015.05.05 18:00 | buy | 622 | 0.10 | 182.327 | 0.000 | 0.000 | |
1865 | 2015.05.05 18:00 | modify | 622 | 0.10 | 182.327 | 180.677 | 185.527 | |
1866 | 2015.05.05 18:30 | close | 622 | 0.10 | 182.015 | 180.677 | 185.527 | -28.32 | 16376.52 |
1867 | 2015.05.07 13:30 | sell | 623 | 0.10 | 181.402 | 0.000 | 0.000 | |
1868 | 2015.05.07 13:30 | modify | 623 | 0.10 | 181.402 | 183.052 | 178.202 | |
1869 | 2015.05.07 18:30 | close | 623 | 0.10 | 182.204 | 183.052 | 178.202 | -72.79 | 16303.73 |
1870 | 2015.05.08 00:05 | buy | 624 | 0.10 | 184.465 | 0.000 | 0.000 | |
1871 | 2015.05.08 00:05 | modify | 624 | 0.10 | 184.465 | 182.815 | 187.665 | |
1872 | 2015.05.12 11:39 | t/p | 624 | 0.10 | 187.665 | 182.815 | 187.665 | 290.54 | 16594.26 |
1873 | 2015.05.14 11:30 | sell | 625 | 0.10 | 187.873 | 0.000 | 0.000 | |
1874 | 2015.05.14 11:30 | modify | 625 | 0.10 | 187.873 | 189.523 | 184.673 | |
1875 | 2015.05.14 12:30 | close | 625 | 0.10 | 188.324 | 189.523 | 184.673 | -40.93 | 16553.33 |
1876 | 2015.05.14 15:00 | buy | 626 | 0.10 | 188.487 | 0.000 | 0.000 | |
1877 | 2015.05.14 15:00 | modify | 626 | 0.10 | 188.487 | 186.837 | 191.687 | |
1878 | 2015.05.14 16:30 | close | 626 | 0.10 | 187.908 | 186.837 | 191.687 | -52.57 | 16500.76 |
1879 | 2015.05.18 10:30 | buy | 627 | 0.10 | 187.544 | 0.000 | 0.000 | |
1880 | 2015.05.18 10:30 | modify | 627 | 0.10 | 187.544 | 185.894 | 190.744 | |
1881 | 2015.05.18 11:30 | close | 627 | 0.10 | 187.431 | 185.894 | 190.744 | -10.26 | 16490.50 |
1882 | 2015.05.18 13:00 | sell | 628 | 0.10 | 187.712 | 0.000 | 0.000 | |
1883 | 2015.05.18 13:00 | modify | 628 | 0.10 | 187.712 | 189.362 | 184.512 | |
1884 | 2015.05.18 20:00 | close | 628 | 0.10 | 187.871 | 189.362 | 184.512 | -14.43 | 16476.07 |
1885 | 2015.05.22 19:30 | sell | 629 | 0.10 | 187.948 | 0.000 | 0.000 | |
1886 | 2015.05.22 19:30 | modify | 629 | 0.10 | 187.948 | 189.598 | 184.748 | |
1887 | 2015.05.25 09:00 | close | 629 | 0.10 | 188.270 | 189.598 | 184.748 | -29.56 | 16446.51 |
1888 | 2015.06.01 13:30 | sell | 630 | 0.10 | 188.776 | 0.000 | 0.000 | |
1889 | 2015.06.01 13:30 | modify | 630 | 0.10 | 188.776 | 190.426 | 185.576 | |
1890 | 2015.06.01 20:30 | close | 630 | 0.10 | 189.662 | 190.426 | 185.576 | -80.42 | 16366.09 |
1891 | 2015.06.10 11:00 | sell | 631 | 0.10 | 189.583 | 0.000 | 0.000 | |
1892 | 2015.06.10 11:00 | modify | 631 | 0.10 | 189.583 | 191.233 | 186.383 | |
1893 | 2015.06.11 07:30 | close | 631 | 0.10 | 190.775 | 191.233 | 186.383 | -109.22 | 16256.86 |
1894 | 2015.06.11 09:00 | buy | 632 | 0.10 | 190.835 | 0.000 | 0.000 | |
1895 | 2015.06.11 09:00 | modify | 632 | 0.10 | 190.835 | 189.185 | 194.035 | |
1896 | 2015.06.15 17:00 | close | 632 | 0.10 | 191.490 | 189.185 | 194.035 | 59.49 | 16316.35 |
1897 | 2015.06.15 21:30 | buy | 633 | 0.10 | 192.463 | 0.000 | 0.000 | |
1898 | 2015.06.15 21:30 | modify | 633 | 0.10 | 192.463 | 190.813 | 195.663 | |
1899 | 2015.06.18 02:26 | t/p | 633 | 0.10 | 195.663 | 190.813 | 195.663 | 290.57 | 16606.92 |
1900 | 2015.06.19 17:00 | sell | 634 | 0.10 | 194.829 | 0.000 | 0.000 | |
1901 | 2015.06.19 17:00 | modify | 634 | 0.10 | 194.829 | 196.479 | 191.629 | |
1902 | 2015.06.22 08:00 | close | 634 | 0.10 | 195.188 | 196.479 | 191.629 | -32.93 | 16573.99 |
1903 | 2015.06.22 13:00 | buy | 635 | 0.10 | 195.249 | 0.000 | 0.000 | |
1904 | 2015.06.22 13:00 | modify | 635 | 0.10 | 195.249 | 193.599 | 198.449 | |
1905 | 2015.06.22 14:00 | close | 635 | 0.10 | 194.910 | 193.599 | 198.449 | -30.78 | 16543.21 |
1906 | 2015.06.22 18:00 | sell | 636 | 0.10 | 194.877 | 0.000 | 0.000 | |
1907 | 2015.06.22 18:00 | modify | 636 | 0.10 | 194.877 | 196.527 | 191.677 | |
1908 | 2015.06.22 20:00 | close | 636 | 0.10 | 195.200 | 196.527 | 191.677 | -29.32 | 16513.89 |
1909 | 2015.06.23 12:30 | buy | 637 | 0.10 | 195.349 | 0.000 | 0.000 | |
1910 | 2015.06.23 12:30 | modify | 637 | 0.10 | 195.349 | 193.699 | 198.549 | |
1911 | 2015.06.23 13:30 | close | 637 | 0.10 | 195.237 | 193.699 | 198.549 | -10.16 | 16503.73 |
1912 | 2015.06.23 22:00 | sell | 638 | 0.10 | 194.765 | 0.000 | 0.000 | |
1913 | 2015.06.23 22:00 | modify | 638 | 0.10 | 194.765 | 196.415 | 191.565 | |
1914 | 2015.06.24 00:05 | close | 638 | 0.10 | 194.956 | 196.415 | 191.565 | -17.68 | 16486.05 |
1915 | 2015.06.24 12:00 | buy | 639 | 0.10 | 195.639 | 0.000 | 0.000 | |
1916 | 2015.06.24 12:00 | modify | 639 | 0.10 | 195.639 | 193.989 | 198.839 | |
1917 | 2015.06.24 15:30 | close | 639 | 0.10 | 195.077 | 193.989 | 198.839 | -51.02 | 16435.03 |
1918 | 2015.06.24 22:30 | sell | 640 | 0.10 | 194.431 | 0.000 | 0.000 | |
1919 | 2015.06.24 22:30 | modify | 640 | 0.10 | 194.431 | 196.081 | 191.231 | |
1920 | 2015.06.25 16:30 | close | 640 | 0.10 | 194.706 | 196.081 | 191.231 | -25.99 | 16409.03 |
1921 | 2015.06.29 04:00 | sell | 641 | 0.10 | 193.081 | 0.000 | 0.000 | |
1922 | 2015.06.29 04:00 | modify | 641 | 0.10 | 193.081 | 194.731 | 189.881 | |
1923 | 2015.06.30 21:30 | close | 641 | 0.10 | 192.467 | 194.731 | 189.881 | 55.39 | 16464.42 |
1924 | 2015.07.01 17:00 | sell | 642 | 0.10 | 192.446 | 0.000 | 0.000 | |
1925 | 2015.07.01 17:00 | modify | 642 | 0.10 | 192.446 | 194.096 | 189.246 | |
1926 | 2015.07.02 03:00 | close | 642 | 0.10 | 192.446 | 194.096 | 189.246 | -1.03 | 16463.38 |
1927 | 2015.07.02 07:00 | buy | 643 | 0.10 | 192.534 | 0.000 | 0.000 | |
1928 | 2015.07.02 07:00 | modify | 643 | 0.10 | 192.534 | 190.884 | 195.734 | |
1929 | 2015.07.02 13:00 | close | 643 | 0.10 | 192.751 | 190.884 | 195.734 | 19.70 | 16483.08 |
1930 | 2015.07.02 20:30 | sell | 644 | 0.10 | 192.158 | 0.000 | 0.000 | |
1931 | 2015.07.02 20:30 | modify | 644 | 0.10 | 192.158 | 193.808 | 188.958 | |
1932 | 2015.07.02 23:00 | close | 644 | 0.10 | 192.011 | 193.808 | 188.958 | 13.34 | 16496.42 |
1933 | 2015.07.07 12:00 | sell | 645 | 0.10 | 190.187 | 0.000 | 0.000 | |
1934 | 2015.07.07 12:00 | modify | 645 | 0.10 | 190.187 | 191.837 | 186.987 | |
1935 | 2015.07.08 13:06 | t/p | 645 | 0.10 | 186.987 | 191.837 | 186.987 | 290.11 | 16786.53 |
1936 | 2015.07.20 02:00 | buy | 646 | 0.10 | 193.668 | 0.000 | 0.000 | |
1937 | 2015.07.20 02:00 | modify | 646 | 0.10 | 193.668 | 192.018 | 196.868 | |
1938 | 2015.07.20 06:00 | close | 646 | 0.10 | 193.519 | 192.018 | 196.868 | -13.53 | 16773.00 |
1939 | 2015.07.20 06:30 | buy | 647 | 0.10 | 193.618 | 0.000 | 0.000 | |
1940 | 2015.07.20 06:30 | modify | 647 | 0.10 | 193.618 | 191.968 | 196.818 | |
1941 | 2015.07.20 07:00 | close | 647 | 0.10 | 193.606 | 191.968 | 196.818 | -1.09 | 16771.91 |
1942 | 2015.07.21 16:30 | sell | 648 | 0.10 | 193.267 | 0.000 | 0.000 | |
1943 | 2015.07.21 16:30 | modify | 648 | 0.10 | 193.267 | 194.917 | 190.067 | |
1944 | 2015.07.22 11:30 | close | 648 | 0.10 | 193.368 | 194.917 | 190.067 | -9.51 | 16762.39 |
1945 | 2015.07.22 16:30 | buy | 649 | 0.10 | 193.669 | 0.000 | 0.000 | |
1946 | 2015.07.22 16:30 | modify | 649 | 0.10 | 193.669 | 192.019 | 196.869 | |
1947 | 2015.07.22 20:00 | close | 649 | 0.10 | 193.459 | 192.019 | 196.869 | -19.07 | 16743.32 |
1948 | 2015.07.23 18:30 | sell | 650 | 0.10 | 192.442 | 0.000 | 0.000 | |
1949 | 2015.07.23 18:30 | modify | 650 | 0.10 | 192.442 | 194.092 | 189.242 | |
1950 | 2015.07.28 06:30 | close | 650 | 0.10 | 192.174 | 194.092 | 189.242 | 23.29 | 16766.61 |
1951 | 2015.08.03 18:30 | sell | 651 | 0.10 | 193.374 | 0.000 | 0.000 | |
1952 | 2015.08.03 18:30 | modify | 651 | 0.10 | 193.374 | 195.024 | 190.174 | |
1953 | 2015.08.04 07:30 | close | 651 | 0.10 | 193.477 | 195.024 | 190.174 | -9.69 | 16756.91 |
1954 | 2015.08.05 08:00 | sell | 652 | 0.10 | 193.301 | 0.000 | 0.000 | |
1955 | 2015.08.05 08:00 | modify | 652 | 0.10 | 193.301 | 194.951 | 190.101 | |
1956 | 2015.08.05 10:30 | close | 652 | 0.10 | 193.798 | 194.951 | 190.101 | -45.11 | 16711.80 |
1957 | 2015.08.05 14:00 | buy | 653 | 0.10 | 193.973 | 0.000 | 0.000 | |
1958 | 2015.08.05 14:00 | modify | 653 | 0.10 | 193.973 | 192.323 | 197.173 | |
1959 | 2015.08.06 17:00 | close | 653 | 0.10 | 193.583 | 192.323 | 197.173 | -35.37 | 16676.43 |
1960 | 2015.08.06 20:00 | sell | 654 | 0.10 | 193.516 | 0.000 | 0.000 | |
1961 | 2015.08.06 20:00 | modify | 654 | 0.10 | 193.516 | 195.166 | 190.316 | |
1962 | 2015.08.06 23:00 | close | 654 | 0.10 | 193.574 | 195.166 | 190.316 | -5.27 | 16671.16 |
1963 | 2015.08.10 21:00 | buy | 655 | 0.10 | 194.284 | 0.000 | 0.000 | |
1964 | 2015.08.10 21:00 | modify | 655 | 0.10 | 194.284 | 192.634 | 197.484 | |
1965 | 2015.08.12 16:00 | close | 655 | 0.10 | 193.896 | 192.634 | 197.484 | -35.19 | 16635.97 |
1966 | 2015.08.13 20:30 | sell | 656 | 0.10 | 194.128 | 0.000 | 0.000 | |
1967 | 2015.08.13 20:30 | modify | 656 | 0.10 | 194.128 | 195.778 | 190.928 | |
1968 | 2015.08.14 07:00 | close | 656 | 0.10 | 194.270 | 195.778 | 190.928 | -13.23 | 16622.73 |
1969 | 2015.08.16 22:30 | buy | 657 | 0.10 | 194.541 | 0.000 | 0.000 | |
1970 | 2015.08.16 22:30 | modify | 657 | 0.10 | 194.541 | 192.891 | 197.741 | |
1971 | 2015.08.17 00:05 | close | 657 | 0.10 | 194.484 | 192.891 | 197.741 | -5.16 | 16617.57 |
1972 | 2015.08.17 00:30 | buy | 658 | 0.10 | 194.526 | 0.000 | 0.000 | |
1973 | 2015.08.17 00:30 | modify | 658 | 0.10 | 194.526 | 192.876 | 197.726 | |
1974 | 2015.08.17 16:00 | close | 658 | 0.10 | 194.337 | 192.876 | 197.726 | -17.16 | 16600.41 |
1975 | 2015.08.17 21:30 | sell | 659 | 0.10 | 193.996 | 0.000 | 0.000 | |
1976 | 2015.08.17 21:30 | modify | 659 | 0.10 | 193.996 | 195.646 | 190.796 | |
1977 | 2015.08.18 12:00 | close | 659 | 0.10 | 194.802 | 195.646 | 190.796 | -73.49 | 16526.92 |
1978 | 2015.08.18 16:30 | buy | 660 | 0.10 | 195.126 | 0.000 | 0.000 | |
1979 | 2015.08.18 16:30 | modify | 660 | 0.10 | 195.126 | 193.476 | 198.326 | |
1980 | 2015.08.19 06:30 | close | 660 | 0.10 | 194.782 | 193.476 | 198.326 | -31.22 | 16495.70 |
1981 | 2015.08.31 03:00 | buy | 661 | 0.10 | 186.992 | 0.000 | 0.000 | |
1982 | 2015.08.31 03:00 | modify | 661 | 0.10 | 186.992 | 185.342 | 190.192 | |
1983 | 2015.08.31 20:30 | close | 661 | 0.10 | 186.107 | 185.342 | 190.192 | -80.35 | 16415.35 |
1984 | 2015.08.31 23:00 | sell | 662 | 0.10 | 185.989 | 0.000 | 0.000 | |
1985 | 2015.08.31 23:00 | modify | 662 | 0.10 | 185.989 | 187.639 | 182.789 | |
1986 | 2015.09.01 23:41 | t/p | 662 | 0.10 | 182.789 | 187.639 | 182.789 | 290.10 | 16705.45 |
1987 | 2015.09.03 16:30 | sell | 663 | 0.10 | 182.895 | 0.000 | 0.000 | |
1988 | 2015.09.03 16:30 | modify | 663 | 0.10 | 182.895 | 184.545 | 179.695 | |
1989 | 2015.09.03 21:00 | close | 663 | 0.10 | 183.039 | 184.545 | 179.695 | -13.07 | 16692.38 |
1990 | 2015.09.10 11:00 | buy | 664 | 0.10 | 185.683 | 0.000 | 0.000 | |
1991 | 2015.09.10 11:00 | modify | 664 | 0.10 | 185.683 | 184.033 | 188.883 | |
1992 | 2015.09.11 13:30 | close | 664 | 0.10 | 185.988 | 184.033 | 188.883 | 27.70 | 16720.08 |
1993 | 2015.09.16 16:30 | buy | 665 | 0.10 | 186.412 | 0.000 | 0.000 | |
1994 | 2015.09.16 16:30 | modify | 665 | 0.10 | 186.412 | 184.762 | 189.612 | |
1995 | 2015.09.18 12:30 | close | 665 | 0.10 | 186.289 | 184.762 | 189.612 | -11.12 | 16708.96 |
1996 | 2015.09.22 14:00 | sell | 666 | 0.10 | 185.143 | 0.000 | 0.000 | |
1997 | 2015.09.22 14:00 | modify | 666 | 0.10 | 185.143 | 186.793 | 181.943 | |
1998 | 2015.09.24 15:13 | t/p | 666 | 0.10 | 181.943 | 186.793 | 181.943 | 289.06 | 16998.02 |
1999 | 2015.09.25 13:30 | buy | 667 | 0.10 | 184.080 | 0.000 | 0.000 | |
2000 | 2015.09.25 13:30 | modify | 667 | 0.10 | 184.080 | 182.430 | 187.280 | |
2001 | 2015.09.25 14:30 | close | 667 | 0.10 | 183.628 | 182.430 | 187.280 | -41.03 | 16956.99 |
2002 | 2015.09.28 07:30 | sell | 668 | 0.10 | 182.869 | 0.000 | 0.000 | |
2003 | 2015.09.28 07:30 | modify | 668 | 0.10 | 182.869 | 184.519 | 179.669 | |
2004 | 2015.09.28 16:00 | close | 668 | 0.10 | 182.626 | 184.519 | 179.669 | 22.06 | 16979.05 |
2005 | 2015.09.30 15:00 | buy | 669 | 0.10 | 182.477 | 0.000 | 0.000 | |
2006 | 2015.09.30 15:00 | modify | 669 | 0.10 | 182.477 | 180.827 | 185.677 | |
2007 | 2015.09.30 18:00 | close | 669 | 0.10 | 181.423 | 180.827 | 185.677 | -95.69 | 16883.36 |
2008 | 2015.09.30 22:30 | sell | 670 | 0.10 | 181.400 | 0.000 | 0.000 | |
2009 | 2015.09.30 22:30 | modify | 670 | 0.10 | 181.400 | 183.050 | 178.200 | |
2010 | 2015.10.01 04:30 | close | 670 | 0.10 | 181.339 | 183.050 | 178.200 | 4.51 | 16887.87 |
2011 | 2015.10.01 17:30 | sell | 671 | 0.10 | 181.588 | 0.000 | 0.000 | |
2012 | 2015.10.01 17:30 | modify | 671 | 0.10 | 181.588 | 183.238 | 178.388 | |
2013 | 2015.10.01 19:30 | close | 671 | 0.10 | 181.436 | 183.238 | 178.388 | 13.80 | 16901.67 |
2014 | 2015.10.05 02:30 | buy | 672 | 0.10 | 182.145 | 0.000 | 0.000 | |
2015 | 2015.10.05 02:30 | modify | 672 | 0.10 | 182.145 | 180.495 | 185.345 | |
2016 | 2015.10.07 08:00 | close | 672 | 0.10 | 183.006 | 180.495 | 185.345 | 78.19 | 16979.85 |
2017 | 2015.10.08 23:00 | buy | 673 | 0.10 | 184.171 | 0.000 | 0.000 | |
2018 | 2015.10.08 23:00 | modify | 673 | 0.10 | 184.171 | 182.521 | 187.371 | |
2019 | 2015.10.12 23:00 | close | 673 | 0.10 | 184.067 | 182.521 | 187.371 | -9.41 | 16970.44 |
2020 | 2015.10.14 17:30 | buy | 674 | 0.10 | 184.127 | 0.000 | 0.000 | |
2021 | 2015.10.14 17:30 | modify | 674 | 0.10 | 184.127 | 182.477 | 187.327 | |
2022 | 2015.10.14 18:00 | close | 674 | 0.10 | 184.038 | 182.477 | 187.327 | -8.08 | 16962.36 |
2023 | 2015.10.16 00:30 | buy | 675 | 0.10 | 183.930 | 0.000 | 0.000 | |
2024 | 2015.10.16 00:30 | modify | 675 | 0.10 | 183.930 | 182.280 | 187.130 | |
2025 | 2015.10.16 14:00 | close | 675 | 0.10 | 183.862 | 182.280 | 187.130 | -6.18 | 16956.18 |
2026 | 2015.10.22 02:00 | sell | 676 | 0.10 | 184.851 | 0.000 | 0.000 | |
2027 | 2015.10.22 02:00 | modify | 676 | 0.10 | 184.851 | 186.501 | 181.651 | |
2028 | 2015.10.22 04:30 | close | 676 | 0.10 | 185.023 | 186.501 | 181.651 | -15.61 | 16940.57 |
2029 | 2015.10.22 17:00 | buy | 677 | 0.10 | 185.461 | 0.000 | 0.000 | |
2030 | 2015.10.22 17:00 | modify | 677 | 0.10 | 185.461 | 183.811 | 188.661 | |
2031 | 2015.10.23 11:00 | close | 677 | 0.10 | 185.326 | 183.811 | 188.661 | -12.25 | 16928.32 |
2032 | 2015.10.27 00:05 | buy | 678 | 0.10 | 185.903 | 0.000 | 0.000 | |
2033 | 2015.10.27 00:05 | modify | 678 | 0.10 | 185.903 | 184.253 | 189.103 | |
2034 | 2015.10.27 01:00 | close | 678 | 0.10 | 185.702 | 184.253 | 189.103 | -18.25 | 16910.07 |
2035 | 2015.10.27 06:30 | sell | 679 | 0.10 | 185.212 | 0.000 | 0.000 | |
2036 | 2015.10.27 06:30 | modify | 679 | 0.10 | 185.212 | 186.862 | 182.012 | |
2037 | 2015.10.29 01:00 | close | 679 | 0.10 | 184.904 | 186.862 | 182.012 | 26.58 | 16936.65 |
2038 | 2015.10.29 08:30 | sell | 680 | 0.10 | 184.248 | 0.000 | 0.000 | |
2039 | 2015.10.29 08:30 | modify | 680 | 0.10 | 184.248 | 185.898 | 181.048 | |
2040 | 2015.10.29 13:30 | close | 680 | 0.10 | 184.528 | 185.898 | 181.048 | -25.42 | 16911.23 |
2041 | 2015.10.29 17:30 | buy | 681 | 0.10 | 185.202 | 0.000 | 0.000 | |
2042 | 2015.10.29 17:30 | modify | 681 | 0.10 | 185.202 | 183.552 | 188.402 | |
2043 | 2015.11.04 09:00 | close | 681 | 0.10 | 186.655 | 183.552 | 188.402 | 131.96 | 17043.19 |
2044 | 2015.11.05 19:00 | sell | 682 | 0.10 | 185.389 | 0.000 | 0.000 | |
2045 | 2015.11.05 19:00 | modify | 682 | 0.10 | 185.389 | 187.039 | 182.189 | |
2046 | 2015.11.09 09:00 | close | 682 | 0.10 | 185.918 | 187.039 | 182.189 | -48.71 | 16994.48 |
2047 | 2015.11.16 03:30 | sell | 683 | 0.10 | 186.419 | 0.000 | 0.000 | |
2048 | 2015.11.16 03:30 | modify | 683 | 0.10 | 186.419 | 188.069 | 183.219 | |
2049 | 2015.11.16 12:00 | close | 683 | 0.10 | 186.798 | 188.069 | 183.219 | -34.40 | 16960.08 |
2050 | 2015.11.16 16:00 | buy | 684 | 0.10 | 186.855 | 0.000 | 0.000 | |
2051 | 2015.11.16 16:00 | modify | 684 | 0.10 | 186.855 | 185.205 | 190.055 | |
2052 | 2015.11.19 15:30 | close | 684 | 0.10 | 187.954 | 185.205 | 190.055 | 99.83 | 17059.92 |
2053 | 2015.11.26 20:00 | buy | 685 | 0.10 | 185.230 | 0.000 | 0.000 | |
2054 | 2015.11.26 20:00 | modify | 685 | 0.10 | 185.230 | 183.580 | 188.430 | |
2055 | 2015.11.27 02:30 | close | 685 | 0.10 | 185.139 | 183.580 | 188.430 | -8.25 | 17051.67 |
2056 | 2015.11.27 05:30 | buy | 686 | 0.10 | 185.059 | 0.000 | 0.000 | |
2057 | 2015.11.27 05:30 | modify | 686 | 0.10 | 185.059 | 183.409 | 188.259 | |
2058 | 2015.11.27 08:00 | close | 686 | 0.10 | 184.881 | 183.409 | 188.259 | -16.16 | 17035.51 |
2059 | 2015.11.30 20:00 | buy | 687 | 0.10 | 185.162 | 0.000 | 0.000 | |
2060 | 2015.11.30 20:00 | modify | 687 | 0.10 | 185.162 | 183.512 | 188.362 | |
2061 | 2015.12.02 14:00 | close | 687 | 0.10 | 185.062 | 183.512 | 188.362 | -9.05 | 17026.46 |
2062 | 2015.12.02 17:00 | sell | 688 | 0.10 | 184.713 | 0.000 | 0.000 | |
2063 | 2015.12.02 17:00 | modify | 688 | 0.10 | 184.713 | 186.363 | 181.513 | |
2064 | 2015.12.03 16:00 | close | 688 | 0.10 | 185.228 | 186.363 | 181.513 | -47.77 | 16978.68 |
2065 | 2015.12.03 21:00 | buy | 689 | 0.10 | 185.412 | 0.000 | 0.000 | |
2066 | 2015.12.03 21:00 | modify | 689 | 0.10 | 185.412 | 183.762 | 188.612 | |
2067 | 2015.12.03 21:30 | close | 689 | 0.10 | 185.165 | 183.762 | 188.612 | -22.43 | 16956.25 |
2068 | 2015.12.07 23:30 | sell | 690 | 0.10 | 185.594 | 0.000 | 0.000 | |
2069 | 2015.12.07 23:30 | modify | 690 | 0.10 | 185.594 | 187.244 | 182.394 | |
2070 | 2015.12.08 00:05 | close | 690 | 0.10 | 185.749 | 187.244 | 182.394 | -14.41 | 16941.84 |
2071 | 2015.12.10 11:30 | buy | 691 | 0.10 | 184.916 | 0.000 | 0.000 | |
2072 | 2015.12.10 11:30 | modify | 691 | 0.10 | 184.916 | 183.266 | 188.116 | |
2073 | 2015.12.10 14:30 | close | 691 | 0.10 | 183.568 | 183.266 | 188.116 | -122.38 | 16819.46 |
2074 | 2015.12.10 17:30 | sell | 692 | 0.10 | 184.273 | 0.000 | 0.000 | |
2075 | 2015.12.10 17:30 | modify | 692 | 0.10 | 184.273 | 185.923 | 181.073 | |
2076 | 2015.12.11 02:00 | close | 692 | 0.10 | 184.517 | 185.923 | 181.073 | -22.49 | 16796.96 |
2077 | 2015.12.11 06:00 | buy | 693 | 0.10 | 184.940 | 0.000 | 0.000 | |
2078 | 2015.12.11 06:00 | modify | 693 | 0.10 | 184.940 | 183.290 | 188.140 | |
2079 | 2015.12.11 09:00 | close | 693 | 0.10 | 184.633 | 183.290 | 188.140 | -27.87 | 16769.09 |
2080 | 2015.12.11 16:30 | sell | 694 | 0.10 | 184.251 | 0.000 | 0.000 | |
2081 | 2015.12.11 16:30 | modify | 694 | 0.10 | 184.251 | 185.901 | 181.051 | |
2082 | 2015.12.11 17:00 | close | 694 | 0.10 | 184.149 | 185.901 | 181.051 | 9.25 | 16778.34 |
2083 | 2015.12.15 22:00 | sell | 695 | 0.10 | 183.119 | 0.000 | 0.000 | |
2084 | 2015.12.15 22:00 | modify | 695 | 0.10 | 183.119 | 184.769 | 179.919 | |
2085 | 2015.12.16 10:30 | close | 695 | 0.10 | 183.264 | 184.769 | 179.919 | -13.50 | 16764.84 |
2086 | 2015.12.16 11:00 | buy | 696 | 0.10 | 183.144 | 0.000 | 0.000 | |
2087 | 2015.12.16 11:00 | modify | 696 | 0.10 | 183.144 | 181.494 | 186.344 | |
2088 | 2015.12.16 17:00 | close | 696 | 0.10 | 183.005 | 181.494 | 186.344 | -12.62 | 16752.22 |
2089 | 2015.12.17 11:00 | sell | 697 | 0.10 | 182.892 | 0.000 | 0.000 | |
2090 | 2015.12.17 11:00 | modify | 697 | 0.10 | 182.892 | 184.542 | 179.692 | |
2091 | 2015.12.22 16:20 | t/p | 697 | 0.10 | 179.692 | 184.542 | 179.692 | 289.42 | 17041.63 |
2092 | 2015.12.24 08:30 | sell | 698 | 0.10 | 179.370 | 0.000 | 0.000 | |
2093 | 2015.12.24 08:30 | modify | 698 | 0.10 | 179.370 | 181.020 | 176.170 | |
2094 | 2015.12.24 14:00 | close | 698 | 0.10 | 179.597 | 181.020 | 176.170 | -20.60 | 17021.03 |
2095 | 2015.12.28 00:05 | buy | 699 | 0.10 | 179.122 | 0.000 | 0.000 | |
2096 | 2015.12.28 00:05 | modify | 699 | 0.10 | 179.122 | 177.472 | 182.322 | |
2097 | 2015.12.28 00:30 | close | 699 | 0.10 | 179.346 | 177.472 | 182.322 | 20.33 | 17041.36 |
2098 | 2015.12.28 09:00 | buy | 700 | 0.10 | 179.667 | 0.000 | 0.000 | |
2099 | 2015.12.28 09:00 | modify | 700 | 0.10 | 179.667 | 178.017 | 182.867 | |
2100 | 2015.12.28 13:00 | close | 700 | 0.10 | 179.763 | 178.017 | 182.867 | 8.71 | 17050.07 |
2101 | 2015.12.28 19:00 | sell | 701 | 0.10 | 179.021 | 0.000 | 0.000 | |
2102 | 2015.12.28 19:00 | modify | 701 | 0.10 | 179.021 | 180.671 | 175.821 | |
2103 | 2015.12.29 08:30 | close | 701 | 0.10 | 179.390 | 180.671 | 175.821 | -33.83 | 17016.24 |
2104 | 2015.12.31 02:00 | sell | 702 | 0.10 | 178.489 | 0.000 | 0.000 | |
2105 | 2015.12.31 02:00 | modify | 702 | 0.10 | 178.489 | 180.139 | 175.289 | |
2106 | 2015.12.31 12:30 | close | 702 | 0.10 | 178.599 | 180.139 | 175.289 | -9.99 | 17006.25 |
2107 | 2016.01.08 20:00 | sell | 703 | 0.10 | 170.998 | 0.000 | 0.000 | |
2108 | 2016.01.08 20:00 | modify | 703 | 0.10 | 170.998 | 172.648 | 167.798 | |
2109 | 2016.01.11 10:30 | close | 703 | 0.10 | 171.205 | 172.648 | 167.798 | -19.13 | 16987.11 |
2110 | 2016.01.14 01:30 | sell | 704 | 0.10 | 169.394 | 0.000 | 0.000 | |
2111 | 2016.01.14 01:30 | modify | 704 | 0.10 | 169.394 | 171.044 | 166.194 | |
2112 | 2016.01.14 10:00 | close | 704 | 0.10 | 170.133 | 171.044 | 166.194 | -67.08 | 16920.03 |
2113 | 2016.01.15 09:00 | sell | 705 | 0.10 | 169.523 | 0.000 | 0.000 | |
2114 | 2016.01.15 09:00 | modify | 705 | 0.10 | 169.523 | 171.173 | 166.323 | |
2115 | 2016.01.15 19:34 | t/p | 705 | 0.10 | 166.323 | 171.173 | 166.323 | 290.44 | 17210.47 |
2116 | 2016.01.19 12:00 | buy | 706 | 0.10 | 168.706 | 0.000 | 0.000 | |
2117 | 2016.01.19 12:00 | modify | 706 | 0.10 | 168.706 | 167.056 | 171.906 | |
2118 | 2016.01.19 16:35 | s/l | 706 | 0.10 | 167.056 | 167.056 | 171.906 | -149.80 | 17060.67 |
2119 | 2016.01.19 21:00 | sell | 707 | 0.10 | 166.759 | 0.000 | 0.000 | |
2120 | 2016.01.19 21:00 | modify | 707 | 0.10 | 166.759 | 168.409 | 163.559 | |
2121 | 2016.01.19 21:30 | close | 707 | 0.10 | 166.616 | 168.409 | 163.559 | 12.98 | 17073.65 |
2122 | 2016.01.21 09:30 | sell | 708 | 0.10 | 165.158 | 0.000 | 0.000 | |
2123 | 2016.01.21 09:30 | modify | 708 | 0.10 | 165.158 | 166.808 | 161.958 | |
2124 | 2016.01.21 18:18 | s/l | 708 | 0.10 | 166.808 | 166.808 | 161.958 | -149.76 | 16923.89 |
2125 | 2016.01.21 22:00 | buy | 709 | 0.10 | 167.051 | 0.000 | 0.000 | |
2126 | 2016.01.21 22:00 | modify | 709 | 0.10 | 167.051 | 165.401 | 170.251 | |
2127 | 2016.01.22 17:15 | t/p | 709 | 0.10 | 170.251 | 165.401 | 170.251 | 290.52 | 17214.42 |
2128 | 2016.01.26 21:00 | buy | 710 | 0.10 | 170.070 | 0.000 | 0.000 | |
2129 | 2016.01.26 21:00 | modify | 710 | 0.10 | 170.070 | 168.420 | 173.270 | |
2130 | 2016.01.27 01:30 | close | 710 | 0.10 | 169.784 | 168.420 | 173.270 | -25.95 | 17188.47 |
2131 | 2016.01.28 08:00 | buy | 711 | 0.10 | 168.979 | 0.000 | 0.000 | |
2132 | 2016.01.28 08:00 | modify | 711 | 0.10 | 168.979 | 167.329 | 172.179 | |
2133 | 2016.01.28 11:30 | close | 711 | 0.10 | 169.402 | 167.329 | 172.179 | 38.40 | 17226.87 |
2134 | 2016.01.28 14:30 | buy | 712 | 0.10 | 169.968 | 0.000 | 0.000 | |
2135 | 2016.01.28 14:30 | modify | 712 | 0.10 | 169.968 | 168.318 | 173.168 | |
2136 | 2016.01.29 05:38 | t/p | 712 | 0.10 | 173.168 | 168.318 | 173.168 | 290.52 | 17517.39 |
2137 | 2016.02.08 14:30 | sell | 713 | 0.10 | 167.626 | 0.000 | 0.000 | |
2138 | 2016.02.08 14:30 | modify | 713 | 0.10 | 167.626 | 169.276 | 164.426 | |
2139 | 2016.02.10 14:30 | close | 713 | 0.10 | 167.026 | 169.276 | 164.426 | 53.76 | 17571.15 |
2140 | 2016.02.10 22:00 | sell | 714 | 0.10 | 165.129 | 0.000 | 0.000 | |
2141 | 2016.02.10 22:00 | modify | 714 | 0.10 | 165.129 | 166.779 | 161.929 | |
2142 | 2016.02.11 10:19 | t/p | 714 | 0.10 | 161.929 | 166.779 | 161.929 | 289.42 | 17860.57 |
2143 | 2016.02.16 17:30 | sell | 715 | 0.10 | 162.830 | 0.000 | 0.000 | |
2144 | 2016.02.16 17:30 | modify | 715 | 0.10 | 162.830 | 164.480 | 159.630 | |
2145 | 2016.02.18 13:30 | close | 715 | 0.10 | 163.812 | 164.480 | 159.630 | -90.51 | 17770.06 |
2146 | 2016.02.18 17:30 | buy | 716 | 0.10 | 163.320 | 0.000 | 0.000 | |
2147 | 2016.02.18 17:30 | modify | 716 | 0.10 | 163.320 | 161.670 | 166.520 | |
2148 | 2016.02.18 20:00 | close | 716 | 0.10 | 162.684 | 161.670 | 166.520 | -57.73 | 17712.33 |
2149 | 2016.02.19 00:05 | sell | 717 | 0.10 | 162.357 | 0.000 | 0.000 | |
2150 | 2016.02.19 00:05 | modify | 717 | 0.10 | 162.357 | 164.007 | 159.157 | |
2151 | 2016.02.22 14:40 | t/p | 717 | 0.10 | 159.157 | 164.007 | 159.157 | 290.10 | 18002.42 |
2152 | 2016.02.25 18:00 | buy | 718 | 0.10 | 157.192 | 0.000 | 0.000 | |
2153 | 2016.02.25 18:00 | modify | 718 | 0.10 | 157.192 | 155.542 | 160.392 | |
2154 | 2016.02.25 18:30 | close | 718 | 0.10 | 157.031 | 155.542 | 160.392 | -14.61 | 17987.81 |
2155 | 2016.03.07 22:30 | buy | 719 | 0.10 | 161.695 | 0.000 | 0.000 | |
2156 | 2016.03.07 22:30 | modify | 719 | 0.10 | 161.695 | 160.045 | 164.895 | |
2157 | 2016.03.08 04:00 | close | 719 | 0.10 | 160.856 | 160.045 | 164.895 | -76.16 | 17911.66 |
2158 | 2016.03.17 11:30 | sell | 720 | 0.10 | 159.438 | 0.000 | 0.000 | |
2159 | 2016.03.17 11:30 | modify | 720 | 0.10 | 159.438 | 161.088 | 156.238 | |
2160 | 2016.03.17 15:30 | close | 720 | 0.10 | 160.587 | 161.088 | 156.238 | -104.29 | 17807.37 |
2161 | 2016.03.17 20:00 | buy | 721 | 0.10 | 160.896 | 0.000 | 0.000 | |
2162 | 2016.03.17 20:00 | modify | 721 | 0.10 | 160.896 | 159.246 | 164.096 | |
2163 | 2016.03.21 11:30 | close | 721 | 0.10 | 160.235 | 159.246 | 164.096 | -59.98 | 17747.38 |
2164 | 2016.03.22 07:30 | buy | 722 | 0.10 | 160.961 | 0.000 | 0.000 | |
2165 | 2016.03.22 07:30 | modify | 722 | 0.10 | 160.961 | 159.311 | 164.161 | |
2166 | 2016.03.22 10:30 | close | 722 | 0.10 | 160.884 | 159.311 | 164.161 | -6.99 | 17740.39 |
2167 | 2016.03.22 11:00 | sell | 723 | 0.10 | 160.275 | 0.000 | 0.000 | |
2168 | 2016.03.22 11:00 | modify | 723 | 0.10 | 160.275 | 161.925 | 157.075 | |
2169 | 2016.03.22 11:30 | close | 723 | 0.10 | 159.427 | 161.925 | 157.075 | 76.97 | 17817.36 |
2170 | 2016.03.22 14:00 | sell | 724 | 0.10 | 159.411 | 0.000 | 0.000 | |
2171 | 2016.03.22 14:00 | modify | 724 | 0.10 | 159.411 | 161.061 | 156.211 | |
2172 | 2016.03.24 13:30 | close | 724 | 0.10 | 159.009 | 161.061 | 156.211 | 35.11 | 17852.47 |
2173 | 2016.03.25 00:05 | buy | 725 | 0.10 | 159.740 | 0.000 | 0.000 | |
2174 | 2016.03.25 00:05 | modify | 725 | 0.10 | 159.740 | 158.090 | 162.940 | |
2175 | 2016.03.25 01:30 | close | 725 | 0.10 | 159.576 | 158.090 | 162.940 | -14.89 | 17837.58 |
2176 | 2016.03.31 01:30 | sell | 726 | 0.10 | 161.677 | 0.000 | 0.000 | |
2177 | 2016.03.31 01:30 | modify | 726 | 0.10 | 161.677 | 163.327 | 158.477 | |
2178 | 2016.03.31 04:00 | close | 726 | 0.10 | 161.745 | 163.327 | 158.477 | -6.17 | 17831.41 |
2179 | 2016.04.01 03:30 | sell | 727 | 0.10 | 161.443 | 0.000 | 0.000 | |
2180 | 2016.04.01 03:30 | modify | 727 | 0.10 | 161.443 | 163.093 | 158.243 | |
2181 | 2016.04.04 09:17 | t/p | 727 | 0.10 | 158.243 | 163.093 | 158.243 | 290.10 | 18121.51 |
2182 | 2016.05.23 02:30 | buy | 728 | 0.10 | 159.710 | 0.000 | 0.000 | |
2183 | 2016.05.23 02:30 | modify | 728 | 0.10 | 159.710 | 158.060 | 162.910 | |
2184 | 2016.05.23 20:24 | s/l | 728 | 0.10 | 158.060 | 158.060 | 162.910 | -149.80 | 17971.71 |
2185 | 2016.05.30 04:00 | buy | 729 | 0.10 | 161.807 | 0.000 | 0.000 | |
2186 | 2016.05.30 04:00 | modify | 729 | 0.10 | 161.807 | 160.157 | 165.007 | |
2187 | 2016.05.31 19:00 | close | 729 | 0.10 | 160.911 | 160.157 | 165.007 | -81.33 | 17890.38 |
2188 | 2016.05.31 22:00 | sell | 730 | 0.10 | 159.977 | 0.000 | 0.000 | |
2189 | 2016.05.31 22:00 | modify | 730 | 0.10 | 159.977 | 161.627 | 156.777 | |
2190 | 2016.06.02 16:35 | t/p | 730 | 0.10 | 156.777 | 161.627 | 156.777 | 289.06 | 18179.44 |
2191 | 2016.06.08 18:00 | buy | 731 | 0.10 | 155.161 | 0.000 | 0.000 | |
2192 | 2016.06.08 18:00 | modify | 731 | 0.10 | 155.161 | 153.511 | 158.361 | |
2193 | 2016.06.08 18:30 | close | 731 | 0.10 | 155.227 | 153.511 | 158.361 | 5.99 | 18185.43 |
2194 | 2016.06.08 20:00 | sell | 732 | 0.10 | 155.209 | 0.000 | 0.000 | |
2195 | 2016.06.08 20:00 | modify | 732 | 0.10 | 155.209 | 156.859 | 152.009 | |
2196 | 2016.06.09 00:30 | close | 732 | 0.10 | 155.181 | 156.859 | 152.009 | 1.51 | 18186.94 |
2197 | 2016.06.15 13:30 | buy | 733 | 0.10 | 150.940 | 0.000 | 0.000 | |
2198 | 2016.06.15 13:30 | modify | 733 | 0.10 | 150.940 | 149.290 | 154.140 | |
2199 | 2016.06.15 14:00 | close | 733 | 0.10 | 150.874 | 149.290 | 154.140 | -5.99 | 18180.95 |
2200 | 2016.06.15 22:30 | sell | 734 | 0.10 | 150.346 | 0.000 | 0.000 | |
2201 | 2016.06.15 22:30 | modify | 734 | 0.10 | 150.346 | 151.996 | 147.146 | |
2202 | 2016.06.16 03:00 | close | 734 | 0.10 | 150.302 | 151.996 | 147.146 | 2.96 | 18183.90 |
2203 | 2016.06.16 03:00 | buy | 735 | 0.10 | 150.302 | 0.000 | 0.000 | |
2204 | 2016.06.16 03:00 | modify | 735 | 0.10 | 150.302 | 148.652 | 153.502 | |
2205 | 2016.06.16 03:30 | close | 735 | 0.10 | 149.978 | 148.652 | 153.502 | -29.41 | 18154.49 |
2206 | 2016.06.16 08:30 | sell | 736 | 0.10 | 147.559 | 0.000 | 0.000 | |
2207 | 2016.06.16 08:30 | modify | 736 | 0.10 | 147.559 | 149.209 | 144.359 | |
2208 | 2016.06.17 02:56 | s/l | 736 | 0.10 | 149.209 | 149.209 | 144.359 | -150.10 | 18004.39 |
2209 | 2016.06.17 10:30 | sell | 737 | 0.10 | 148.892 | 0.000 | 0.000 | |
2210 | 2016.06.17 10:30 | modify | 737 | 0.10 | 148.892 | 150.542 | 145.692 | |
2211 | 2016.06.17 18:30 | close | 737 | 0.10 | 148.605 | 150.542 | 145.692 | 26.05 | 18030.44 |
2212 | 2016.06.24 08:00 | sell | 738 | 0.10 | 135.426 | 0.000 | 0.000 | |
2213 | 2016.06.24 08:00 | modify | 738 | 0.10 | 135.426 | 137.076 | 132.226 | |
2214 | 2016.06.24 08:34 | s/l | 738 | 0.10 | 137.076 | 137.076 | 132.226 | -149.76 | 17880.68 |
2215 | 2016.06.30 22:30 | sell | 739 | 0.10 | 137.049 | 0.000 | 0.000 | |
2216 | 2016.06.30 22:30 | modify | 739 | 0.10 | 137.049 | 138.699 | 133.849 | |
2217 | 2016.06.30 23:00 | close | 739 | 0.10 | 137.509 | 138.699 | 133.849 | -41.75 | 17838.93 |
2218 | 2016.07.07 22:00 | sell | 740 | 0.10 | 129.966 | 0.000 | 0.000 | |
2219 | 2016.07.07 22:00 | modify | 740 | 0.10 | 129.966 | 131.616 | 126.766 | |
2220 | 2016.07.08 02:30 | close | 740 | 0.10 | 129.936 | 131.616 | 126.766 | 2.39 | 17841.31 |
2221 | 2016.07.11 10:30 | buy | 741 | 0.10 | 131.802 | 0.000 | 0.000 | |
2222 | 2016.07.11 10:30 | modify | 741 | 0.10 | 131.802 | 130.152 | 135.002 | |
2223 | 2016.07.11 11:00 | close | 741 | 0.10 | 131.358 | 130.152 | 135.002 | -40.31 | 17801.00 |
2224 | 2016.07.14 11:30 | buy | 742 | 0.10 | 139.694 | 0.000 | 0.000 | |
2225 | 2016.07.14 11:30 | modify | 742 | 0.10 | 139.694 | 138.044 | 142.894 | |
2226 | 2016.07.15 05:44 | t/p | 742 | 0.10 | 142.894 | 138.044 | 142.894 | 290.52 | 18091.52 |
2227 | 2016.07.19 09:00 | sell | 743 | 0.10 | 140.253 | 0.000 | 0.000 | |
2228 | 2016.07.19 09:00 | modify | 743 | 0.10 | 140.253 | 141.903 | 137.053 | |
2229 | 2016.07.19 15:00 | close | 743 | 0.10 | 139.487 | 141.903 | 137.053 | 69.52 | 18161.04 |
2230 | 2016.07.21 21:00 | buy | 744 | 0.10 | 139.832 | 0.000 | 0.000 | |
2231 | 2016.07.21 21:00 | modify | 744 | 0.10 | 139.832 | 138.182 | 143.032 | |
2232 | 2016.07.21 21:30 | close | 744 | 0.10 | 139.786 | 138.182 | 143.032 | -4.18 | 18156.86 |
2233 | 2016.07.29 06:00 | sell | 745 | 0.10 | 138.026 | 0.000 | 0.000 | |
2234 | 2016.07.29 06:00 | modify | 745 | 0.10 | 138.026 | 139.676 | 134.826 | |
2235 | 2016.08.01 12:00 | t/p | 745 | 0.10 | 134.826 | 139.676 | 134.826 | 290.10 | 18446.96 |
2236 | 2016.08.04 03:30 | sell | 746 | 0.10 | 135.118 | 0.000 | 0.000 | |
2237 | 2016.08.04 03:30 | modify | 746 | 0.10 | 135.118 | 136.768 | 131.918 | |
2238 | 2016.08.04 05:00 | close | 746 | 0.10 | 134.638 | 136.768 | 131.918 | 43.56 | 18490.52 |
2239 | 2016.08.04 17:00 | sell | 747 | 0.10 | 132.647 | 0.000 | 0.000 | |
2240 | 2016.08.04 17:00 | modify | 747 | 0.10 | 132.647 | 134.297 | 129.447 | |
2241 | 2016.08.08 07:00 | close | 747 | 0.10 | 133.514 | 134.297 | 129.447 | -79.39 | 18411.13 |
2242 | 2016.08.12 20:00 | sell | 748 | 0.10 | 130.689 | 0.000 | 0.000 | |
2243 | 2016.08.12 20:00 | modify | 748 | 0.10 | 130.689 | 132.339 | 127.489 | |
2244 | 2016.08.16 20:00 | close | 748 | 0.10 | 130.794 | 132.339 | 127.489 | -10.22 | 18400.91 |
2245 | 2016.08.16 23:00 | buy | 749 | 0.10 | 130.756 | 0.000 | 0.000 | |
2246 | 2016.08.16 23:00 | modify | 749 | 0.10 | 130.756 | 129.106 | 133.956 | |
2247 | 2016.08.16 23:30 | close | 749 | 0.10 | 130.744 | 129.106 | 133.956 | -1.09 | 18399.82 |
2248 | 2016.08.18 14:30 | buy | 750 | 0.10 | 131.898 | 0.000 | 0.000 | |
2249 | 2016.08.18 14:30 | modify | 750 | 0.10 | 131.898 | 130.248 | 135.098 | |
2250 | 2016.08.19 05:30 | close | 750 | 0.10 | 131.614 | 130.248 | 135.098 | -25.77 | 18374.05 |
2251 | 2016.08.22 06:00 | buy | 751 | 0.10 | 131.507 | 0.000 | 0.000 | |
2252 | 2016.08.22 06:00 | modify | 751 | 0.10 | 131.507 | 129.857 | 134.707 | |
2253 | 2016.08.22 08:00 | close | 751 | 0.10 | 131.480 | 129.857 | 134.707 | -2.45 | 18371.60 |
2254 | 2016.08.26 15:30 | sell | 752 | 0.10 | 132.485 | 0.000 | 0.000 | |
2255 | 2016.08.26 15:30 | modify | 752 | 0.10 | 132.485 | 134.135 | 129.285 | |
2256 | 2016.08.26 18:30 | close | 752 | 0.10 | 133.009 | 134.135 | 129.285 | -47.56 | 18324.04 |
2257 | 2016.08.26 22:30 | buy | 753 | 0.10 | 133.743 | 0.000 | 0.000 | |
2258 | 2016.08.26 22:30 | modify | 753 | 0.10 | 133.743 | 132.093 | 136.943 | |
2259 | 2016.09.01 11:30 | t/p | 753 | 0.10 | 136.943 | 132.093 | 136.943 | 290.58 | 18614.62 |
2260 | 2016.09.06 08:00 | buy | 754 | 0.10 | 138.133 | 0.000 | 0.000 | |
2261 | 2016.09.06 08:00 | modify | 754 | 0.10 | 138.133 | 136.483 | 141.333 | |
2262 | 2016.09.06 13:00 | close | 754 | 0.10 | 137.727 | 136.483 | 141.333 | -36.86 | 18577.76 |
2263 | 2016.09.06 16:30 | sell | 755 | 0.10 | 138.018 | 0.000 | 0.000 | |
2264 | 2016.09.06 16:30 | modify | 755 | 0.10 | 138.018 | 139.668 | 134.818 | |
2265 | 2016.09.06 19:30 | close | 755 | 0.10 | 137.226 | 139.668 | 134.818 | 71.89 | 18649.65 |
2266 | 2016.09.06 20:00 | sell | 756 | 0.10 | 137.089 | 0.000 | 0.000 | |
2267 | 2016.09.06 20:00 | modify | 756 | 0.10 | 137.089 | 138.739 | 133.889 | |
2268 | 2016.09.09 01:00 | close | 756 | 0.10 | 136.184 | 138.739 | 133.889 | 80.42 | 18730.07 |
2269 | 2016.09.09 01:00 | buy | 757 | 0.10 | 136.184 | 0.000 | 0.000 | |
2270 | 2016.09.09 01:00 | modify | 757 | 0.10 | 136.184 | 134.534 | 139.384 | |
2271 | 2016.09.09 05:00 | close | 757 | 0.10 | 135.974 | 134.534 | 139.384 | -19.06 | 18711.01 |
2272 | 2016.09.12 10:00 | buy | 758 | 0.10 | 135.959 | 0.000 | 0.000 | |
2273 | 2016.09.12 10:00 | modify | 758 | 0.10 | 135.959 | 134.309 | 139.159 | |
2274 | 2016.09.12 10:30 | close | 758 | 0.10 | 135.828 | 134.309 | 139.159 | -11.89 | 18699.12 |
2275 | 2016.09.12 13:00 | sell | 759 | 0.10 | 135.271 | 0.000 | 0.000 | |
2276 | 2016.09.12 13:00 | modify | 759 | 0.10 | 135.271 | 136.921 | 132.071 | |
2277 | 2016.09.12 13:30 | close | 759 | 0.10 | 135.339 | 136.921 | 132.071 | -6.17 | 18692.95 |
2278 | 2016.09.14 09:30 | buy | 760 | 0.10 | 136.415 | 0.000 | 0.000 | |
2279 | 2016.09.14 09:30 | modify | 760 | 0.10 | 136.415 | 134.765 | 139.615 | |
2280 | 2016.09.14 14:00 | close | 760 | 0.10 | 135.528 | 134.765 | 139.615 | -80.52 | 18612.43 |
2281 | 2016.09.14 19:30 | sell | 761 | 0.10 | 135.177 | 0.000 | 0.000 | |
2282 | 2016.09.14 19:30 | modify | 761 | 0.10 | 135.177 | 136.827 | 131.977 | |
2283 | 2016.09.15 00:30 | close | 761 | 0.10 | 135.577 | 136.827 | 131.977 | -37.33 | 18575.09 |
2284 | 2016.09.15 11:30 | sell | 762 | 0.10 | 135.383 | 0.000 | 0.000 | |
2285 | 2016.09.15 11:30 | modify | 762 | 0.10 | 135.383 | 137.033 | 132.183 | |
2286 | 2016.09.15 13:00 | close | 762 | 0.10 | 135.555 | 137.033 | 132.183 | -15.62 | 18559.47 |
2287 | 2016.09.21 15:30 | sell | 763 | 0.10 | 131.082 | 0.000 | 0.000 | |
2288 | 2016.09.21 15:30 | modify | 763 | 0.10 | 131.082 | 132.732 | 127.882 | |
2289 | 2016.09.22 15:00 | close | 763 | 0.10 | 131.760 | 132.732 | 127.882 | -62.57 | 18496.90 |
2290 | 2016.09.22 17:30 | buy | 764 | 0.10 | 132.193 | 0.000 | 0.000 | |
2291 | 2016.09.22 17:30 | modify | 764 | 0.10 | 132.193 | 130.543 | 135.393 | |
2292 | 2016.09.22 18:00 | close | 764 | 0.10 | 132.001 | 130.543 | 135.393 | -17.43 | 18479.47 |
2293 | 2016.09.23 16:00 | sell | 765 | 0.10 | 130.584 | 0.000 | 0.000 | |
2294 | 2016.09.23 16:00 | modify | 765 | 0.10 | 130.584 | 132.234 | 127.384 | |
2295 | 2016.09.23 16:30 | close | 765 | 0.10 | 130.749 | 132.234 | 127.384 | -14.98 | 18464.49 |
2296 | 2016.09.27 15:30 | sell | 766 | 0.10 | 130.309 | 0.000 | 0.000 | |
2297 | 2016.09.27 15:30 | modify | 766 | 0.10 | 130.309 | 131.959 | 127.109 | |
2298 | 2016.09.28 00:05 | close | 766 | 0.10 | 130.787 | 131.959 | 127.109 | -43.72 | 18420.76 |
2299 | 2016.09.30 21:00 | buy | 767 | 0.10 | 131.596 | 0.000 | 0.000 | |
2300 | 2016.09.30 21:00 | modify | 767 | 0.10 | 131.596 | 129.946 | 134.796 | |
2301 | 2016.09.30 23:30 | close | 767 | 0.10 | 131.522 | 129.946 | 134.796 | -6.71 | 18414.05 |
2302 | 2016.10.03 03:30 | sell | 768 | 0.10 | 131.213 | 0.000 | 0.000 | |
2303 | 2016.10.03 03:30 | modify | 768 | 0.10 | 131.213 | 132.863 | 128.013 | |
2304 | 2016.10.04 05:30 | close | 768 | 0.10 | 131.258 | 132.863 | 128.013 | -4.42 | 18409.63 |
2305 | 2016.10.04 09:00 | buy | 769 | 0.10 | 131.269 | 0.000 | 0.000 | |
2306 | 2016.10.04 09:00 | modify | 769 | 0.10 | 131.269 | 129.619 | 134.469 | |
2307 | 2016.10.04 09:30 | close | 769 | 0.10 | 131.081 | 129.619 | 134.469 | -17.07 | 18392.56 |
2308 | 2016.10.04 15:00 | sell | 770 | 0.10 | 130.685 | 0.000 | 0.000 | |
2309 | 2016.10.04 15:00 | modify | 770 | 0.10 | 130.685 | 132.335 | 127.485 | |
2310 | 2016.10.04 22:30 | close | 770 | 0.10 | 130.951 | 132.335 | 127.485 | -24.14 | 18368.42 |
2311 | 2016.10.06 22:30 | buy | 771 | 0.10 | 131.284 | 0.000 | 0.000 | |
2312 | 2016.10.06 22:30 | modify | 771 | 0.10 | 131.284 | 129.634 | 134.484 | |
2313 | 2016.10.07 02:00 | close | 771 | 0.10 | 131.106 | 129.634 | 134.484 | -16.15 | 18352.27 |
2314 | 2016.10.13 08:30 | sell | 772 | 0.10 | 126.602 | 0.000 | 0.000 | |
2315 | 2016.10.13 08:30 | modify | 772 | 0.10 | 126.602 | 128.252 | 123.402 | |
2316 | 2016.10.13 15:00 | close | 772 | 0.10 | 126.777 | 128.252 | 123.402 | -15.88 | 18336.39 |
2317 | 2016.10.17 01:00 | sell | 773 | 0.10 | 126.927 | 0.000 | 0.000 | |
2318 | 2016.10.17 01:00 | modify | 773 | 0.10 | 126.927 | 128.577 | 123.727 | |
2319 | 2016.10.17 02:30 | close | 773 | 0.10 | 126.678 | 128.577 | 123.727 | 22.60 | 18358.99 |
2320 | 2016.10.17 03:00 | buy | 774 | 0.10 | 126.699 | 0.000 | 0.000 | |
2321 | 2016.10.17 03:00 | modify | 774 | 0.10 | 126.699 | 125.049 | 129.899 | |
2322 | 2016.10.17 04:30 | close | 774 | 0.10 | 126.464 | 125.049 | 129.899 | -21.34 | 18337.65 |
2323 | 2016.10.21 14:30 | sell | 775 | 0.10 | 126.725 | 0.000 | 0.000 | |
2324 | 2016.10.21 14:30 | modify | 775 | 0.10 | 126.725 | 128.375 | 123.525 | |
2325 | 2016.10.21 19:00 | close | 775 | 0.10 | 126.935 | 128.375 | 123.525 | -19.06 | 18318.59 |
2326 | 2016.10.26 19:30 | buy | 776 | 0.10 | 127.876 | 0.000 | 0.000 | |
2327 | 2016.10.26 19:30 | modify | 776 | 0.10 | 127.876 | 126.226 | 131.076 | |
2328 | 2016.10.27 05:30 | close | 776 | 0.10 | 127.524 | 126.226 | 131.076 | -31.92 | 18286.67 |
2329 | 2016.10.31 00:05 | sell | 777 | 0.10 | 127.205 | 0.000 | 0.000 | |
2330 | 2016.10.31 00:05 | modify | 777 | 0.10 | 127.205 | 128.855 | 124.005 | |
2331 | 2016.10.31 02:30 | close | 777 | 0.10 | 127.645 | 128.855 | 124.005 | -39.93 | 18246.74 |
2332 | 2016.10.31 23:00 | buy | 778 | 0.10 | 128.349 | 0.000 | 0.000 | |
2333 | 2016.10.31 23:00 | modify | 778 | 0.10 | 128.349 | 126.699 | 131.549 | |
2334 | 2016.11.01 03:30 | close | 778 | 0.10 | 128.050 | 126.699 | 131.549 | -27.13 | 18219.61 |
2335 | 2016.11.01 22:30 | sell | 779 | 0.10 | 127.315 | 0.000 | 0.000 | |
2336 | 2016.11.01 22:30 | modify | 779 | 0.10 | 127.315 | 128.965 | 124.115 | |
2337 | 2016.11.03 14:30 | close | 779 | 0.10 | 127.967 | 128.965 | 124.115 | -60.56 | 18159.05 |
2338 | 2016.11.03 17:30 | buy | 780 | 0.10 | 128.520 | 0.000 | 0.000 | |
2339 | 2016.11.03 17:30 | modify | 780 | 0.10 | 128.520 | 126.870 | 131.720 | |
2340 | 2016.11.08 23:00 | close | 780 | 0.10 | 129.997 | 126.870 | 131.720 | 134.13 | 18293.18 |
2341 | 2016.11.09 07:30 | sell | 781 | 0.10 | 127.255 | 0.000 | 0.000 | |
2342 | 2016.11.09 07:30 | modify | 781 | 0.10 | 127.255 | 128.905 | 124.055 | |
2343 | 2016.11.09 15:01 | s/l | 781 | 0.10 | 128.905 | 128.905 | 124.055 | -149.76 | 18143.42 |
2344 | 2016.11.09 22:00 | buy | 782 | 0.10 | 131.696 | 0.000 | 0.000 | |
2345 | 2016.11.09 22:00 | modify | 782 | 0.10 | 131.696 | 130.046 | 134.896 | |
2346 | 2016.11.11 12:01 | t/p | 782 | 0.10 | 134.896 | 130.046 | 134.896 | 290.56 | 18433.98 |
2347 | 2016.11.15 21:30 | buy | 783 | 0.10 | 135.844 | 0.000 | 0.000 | |
2348 | 2016.11.15 21:30 | modify | 783 | 0.10 | 135.844 | 134.194 | 139.044 | |
2349 | 2016.11.17 05:00 | close | 783 | 0.10 | 135.070 | 134.194 | 139.044 | -70.21 | 18363.77 |
2350 | 2016.11.17 13:30 | buy | 784 | 0.10 | 135.897 | 0.000 | 0.000 | |
2351 | 2016.11.17 13:30 | modify | 784 | 0.10 | 135.897 | 134.247 | 139.097 | |
2352 | 2016.11.18 15:30 | close | 784 | 0.10 | 135.500 | 134.247 | 139.097 | -36.03 | 18327.75 |
2353 | 2016.11.18 23:00 | buy | 785 | 0.10 | 136.940 | 0.000 | 0.000 | |
2354 | 2016.11.18 23:00 | modify | 785 | 0.10 | 136.940 | 135.290 | 140.140 | |
2355 | 2016.11.21 17:30 | close | 785 | 0.10 | 138.356 | 135.290 | 140.140 | 128.56 | 18456.31 |
2356 | 2016.11.21 18:00 | buy | 786 | 0.10 | 138.374 | 0.000 | 0.000 | |
2357 | 2016.11.21 18:00 | modify | 786 | 0.10 | 138.374 | 136.724 | 141.574 | |
2358 | 2016.11.23 10:00 | close | 786 | 0.10 | 137.766 | 136.724 | 141.574 | -55.17 | 18401.14 |
2359 | 2016.11.23 20:00 | buy | 787 | 0.10 | 140.274 | 0.000 | 0.000 | |
2360 | 2016.11.23 20:00 | modify | 787 | 0.10 | 140.274 | 138.624 | 143.474 | |
2361 | 2016.11.25 19:30 | close | 787 | 0.10 | 140.962 | 138.624 | 143.474 | 62.51 | 18463.65 |
2362 | 2016.11.25 22:30 | buy | 788 | 0.10 | 140.988 | 0.000 | 0.000 | |
2363 | 2016.11.25 22:30 | modify | 788 | 0.10 | 140.988 | 139.338 | 144.188 | |
2364 | 2016.11.28 03:00 | close | 788 | 0.10 | 140.126 | 139.338 | 144.188 | -78.24 | 18385.41 |
2365 | 2016.11.28 05:30 | sell | 789 | 0.10 | 140.077 | 0.000 | 0.000 | |
2366 | 2016.11.28 05:30 | modify | 789 | 0.10 | 140.077 | 141.727 | 136.877 | |
2367 | 2016.11.29 13:30 | close | 789 | 0.10 | 140.410 | 141.727 | 136.877 | -30.56 | 18354.85 |
2368 | 2016.11.29 16:30 | buy | 790 | 0.10 | 141.173 | 0.000 | 0.000 | |
2369 | 2016.11.29 16:30 | modify | 790 | 0.10 | 141.173 | 139.523 | 144.373 | |
2370 | 2016.11.29 19:30 | close | 790 | 0.10 | 140.705 | 139.523 | 144.373 | -42.49 | 18312.36 |
2371 | 2016.12.14 21:30 | buy | 791 | 0.10 | 146.527 | 0.000 | 0.000 | |
2372 | 2016.12.14 21:30 | modify | 791 | 0.10 | 146.527 | 144.877 | 149.727 | |
2373 | 2016.12.16 09:00 | close | 791 | 0.10 | 146.896 | 144.877 | 149.727 | 33.54 | 18345.90 |
2374 | 2016.12.16 11:30 | buy | 792 | 0.10 | 146.749 | 0.000 | 0.000 | |
2375 | 2016.12.16 11:30 | modify | 792 | 0.10 | 146.749 | 145.099 | 149.949 | |
2376 | 2016.12.16 12:00 | close | 792 | 0.10 | 146.603 | 145.099 | 149.949 | -13.26 | 18332.64 |
2377 | 2016.12.16 12:30 | buy | 793 | 0.10 | 146.865 | 0.000 | 0.000 | |
2378 | 2016.12.16 12:30 | modify | 793 | 0.10 | 146.865 | 145.215 | 150.065 | |
2379 | 2016.12.16 22:00 | close | 793 | 0.10 | 147.158 | 145.215 | 150.065 | 26.60 | 18359.24 |
2380 | 2016.12.19 07:00 | sell | 794 | 0.10 | 146.356 | 0.000 | 0.000 | |
2381 | 2016.12.19 07:00 | modify | 794 | 0.10 | 146.356 | 148.006 | 143.156 | |
2382 | 2016.12.21 12:30 | close | 794 | 0.10 | 144.938 | 148.006 | 143.156 | 128.02 | 18487.26 |
2383 | 2017.01.04 09:30 | buy | 795 | 0.10 | 144.742 | 0.000 | 0.000 | |
2384 | 2017.01.04 09:30 | modify | 795 | 0.10 | 144.742 | 143.092 | 147.942 | |
2385 | 2017.01.04 15:30 | close | 795 | 0.10 | 144.403 | 143.092 | 147.942 | -30.78 | 18456.48 |
2386 | 2017.01.04 17:00 | sell | 796 | 0.10 | 143.980 | 0.000 | 0.000 | |
2387 | 2017.01.04 17:00 | modify | 796 | 0.10 | 143.980 | 145.630 | 140.780 | |
2388 | 2017.01.04 19:30 | close | 796 | 0.10 | 144.571 | 145.630 | 140.780 | -53.64 | 18402.84 |
2389 | 2017.01.05 00:30 | buy | 797 | 0.10 | 144.456 | 0.000 | 0.000 | |
2390 | 2017.01.05 00:30 | modify | 797 | 0.10 | 144.456 | 142.806 | 147.656 | |
2391 | 2017.01.05 02:30 | close | 797 | 0.10 | 143.950 | 142.806 | 147.656 | -45.93 | 18356.91 |
2392 | 2017.01.05 05:30 | sell | 798 | 0.10 | 143.457 | 0.000 | 0.000 | |
2393 | 2017.01.05 05:30 | modify | 798 | 0.10 | 143.457 | 145.107 | 140.257 | |
2394 | 2017.01.06 22:00 | close | 798 | 0.10 | 143.673 | 145.107 | 140.257 | -19.95 | 18336.95 |
2395 | 2017.01.09 12:00 | sell | 799 | 0.10 | 142.181 | 0.000 | 0.000 | |
2396 | 2017.01.09 12:00 | modify | 799 | 0.10 | 142.181 | 143.831 | 138.981 | |
2397 | 2017.01.11 21:30 | close | 799 | 0.10 | 140.882 | 143.831 | 138.981 | 117.21 | 18454.16 |
2398 | 2017.01.16 00:30 | sell | 800 | 0.10 | 137.594 | 0.000 | 0.000 | |
2399 | 2017.01.16 00:30 | modify | 800 | 0.10 | 137.594 | 139.244 | 134.394 | |
2400 | 2017.01.17 14:42 | s/l | 800 | 0.10 | 139.244 | 139.244 | 134.394 | -150.10 | 18304.06 |
2401 | 2017.01.17 18:00 | buy | 801 | 0.10 | 139.983 | 0.000 | 0.000 | |
2402 | 2017.01.17 18:00 | modify | 801 | 0.10 | 139.983 | 138.333 | 143.183 | |
2403 | 2017.01.23 05:00 | close | 801 | 0.10 | 141.119 | 138.333 | 143.183 | 103.21 | 18407.27 |
2404 | 2017.01.24 21:30 | buy | 802 | 0.10 | 142.361 | 0.000 | 0.000 | |
2405 | 2017.01.24 21:30 | modify | 802 | 0.10 | 142.361 | 140.711 | 145.561 | |
2406 | 2017.01.30 08:30 | close | 802 | 0.10 | 143.972 | 140.711 | 145.561 | 146.33 | 18553.59 |
2407 | 2017.01.30 09:00 | sell | 803 | 0.10 | 143.928 | 0.000 | 0.000 | |
2408 | 2017.01.30 09:00 | modify | 803 | 0.10 | 143.928 | 145.578 | 140.728 | |
2409 | 2017.01.30 10:30 | close | 803 | 0.10 | 144.134 | 145.578 | 140.728 | -18.70 | 18534.89 |
2410 | 2017.02.02 17:30 | sell | 804 | 0.10 | 141.000 | 0.000 | 0.000 | |
2411 | 2017.02.02 17:30 | modify | 804 | 0.10 | 141.000 | 142.650 | 137.800 | |
2412 | 2017.02.08 00:05 | close | 804 | 0.10 | 140.570 | 142.650 | 137.800 | 37.65 | 18572.54 |
2413 | 2017.02.08 00:30 | buy | 805 | 0.10 | 140.581 | 0.000 | 0.000 | |
2414 | 2017.02.08 00:30 | modify | 805 | 0.10 | 140.581 | 138.931 | 143.781 | |
2415 | 2017.02.08 02:30 | close | 805 | 0.10 | 140.298 | 138.931 | 143.781 | -25.70 | 18546.84 |
2416 | 2017.02.14 23:00 | buy | 806 | 0.10 | 142.450 | 0.000 | 0.000 | |
2417 | 2017.02.14 23:00 | modify | 806 | 0.10 | 142.450 | 140.800 | 145.650 | |
2418 | 2017.02.14 23:30 | close | 806 | 0.10 | 142.448 | 140.800 | 145.650 | -0.18 | 18546.66 |
2419 | 2017.02.22 16:00 | sell | 807 | 0.10 | 140.635 | 0.000 | 0.000 | |
2420 | 2017.02.22 16:00 | modify | 807 | 0.10 | 140.635 | 142.285 | 137.435 | |
2421 | 2017.02.22 17:00 | close | 807 | 0.10 | 141.001 | 142.285 | 137.435 | -33.22 | 18513.44 |
2422 | 2017.02.24 17:00 | sell | 808 | 0.10 | 140.652 | 0.000 | 0.000 | |
2423 | 2017.02.24 17:00 | modify | 808 | 0.10 | 140.652 | 142.302 | 137.452 | |
2424 | 2017.03.01 00:05 | close | 808 | 0.10 | 139.599 | 142.302 | 137.452 | 94.54 | 18607.98 |
2425 | 2017.03.01 06:30 | buy | 809 | 0.10 | 140.141 | 0.000 | 0.000 | |
2426 | 2017.03.01 06:30 | modify | 809 | 0.10 | 140.141 | 138.491 | 143.341 | |
2427 | 2017.03.01 19:00 | close | 809 | 0.10 | 140.236 | 138.491 | 143.341 | 8.63 | 18616.61 |
2428 | 2017.03.02 02:30 | sell | 810 | 0.10 | 139.922 | 0.000 | 0.000 | |
2429 | 2017.03.02 02:30 | modify | 810 | 0.10 | 139.922 | 141.572 | 136.722 | |
2430 | 2017.03.02 03:00 | close | 810 | 0.10 | 140.035 | 141.572 | 136.722 | -10.26 | 18606.35 |
2431 | 2017.03.02 07:00 | buy | 811 | 0.10 | 139.934 | 0.000 | 0.000 | |
2432 | 2017.03.02 07:00 | modify | 811 | 0.10 | 139.934 | 138.284 | 143.134 | |
2433 | 2017.03.03 04:00 | close | 811 | 0.10 | 140.238 | 138.284 | 143.134 | 27.61 | 18633.96 |
2434 | 2017.03.03 10:30 | sell | 812 | 0.10 | 139.980 | 0.000 | 0.000 | |
2435 | 2017.03.03 10:30 | modify | 812 | 0.10 | 139.980 | 141.630 | 136.780 | |
2436 | 2017.03.03 12:30 | close | 812 | 0.10 | 140.076 | 141.630 | 136.780 | -8.71 | 18625.25 |
2437 | 2017.03.03 23:30 | buy | 813 | 0.10 | 140.077 | 0.000 | 0.000 | |
2438 | 2017.03.03 23:30 | modify | 813 | 0.10 | 140.077 | 138.427 | 143.277 | |
2439 | 2017.03.06 03:30 | close | 813 | 0.10 | 139.826 | 138.427 | 143.277 | -22.78 | 18602.48 |
2440 | 2017.03.06 04:30 | sell | 814 | 0.10 | 139.824 | 0.000 | 0.000 | |
2441 | 2017.03.06 04:30 | modify | 814 | 0.10 | 139.824 | 141.474 | 136.624 | |
2442 | 2017.03.08 17:30 | close | 814 | 0.10 | 139.585 | 141.474 | 136.624 | 21.01 | 18623.49 |
2443 | 2017.03.14 13:30 | sell | 815 | 0.10 | 139.518 | 0.000 | 0.000 | |
2444 | 2017.03.14 13:30 | modify | 815 | 0.10 | 139.518 | 141.168 | 136.318 | |
2445 | 2017.03.14 21:00 | close | 815 | 0.10 | 139.504 | 141.168 | 136.318 | 1.27 | 18624.76 |
2446 | 2017.03.15 20:00 | sell | 816 | 0.10 | 140.024 | 0.000 | 0.000 | |
2447 | 2017.03.15 20:00 | modify | 816 | 0.10 | 140.024 | 141.674 | 136.824 | |
2448 | 2017.03.15 21:00 | close | 816 | 0.10 | 139.675 | 141.674 | 136.824 | 31.68 | 18656.44 |
2449 | 2017.03.16 01:30 | sell | 817 | 0.10 | 139.477 | 0.000 | 0.000 | |
2450 | 2017.03.16 01:30 | modify | 817 | 0.10 | 139.477 | 141.127 | 136.277 | |
2451 | 2017.03.16 15:30 | close | 817 | 0.10 | 140.026 | 141.127 | 136.277 | -49.83 | 18606.61 |
2452 | 2017.03.16 20:00 | buy | 818 | 0.10 | 139.935 | 0.000 | 0.000 | |
2453 | 2017.03.16 20:00 | modify | 818 | 0.10 | 139.935 | 138.285 | 143.135 | |
2454 | 2017.03.17 06:30 | close | 818 | 0.10 | 140.111 | 138.285 | 143.135 | 15.99 | 18622.60 |
2455 | 2017.03.20 20:30 | sell | 819 | 0.10 | 139.028 | 0.000 | 0.000 | |
2456 | 2017.03.20 20:30 | modify | 819 | 0.10 | 139.028 | 140.678 | 135.828 | |
2457 | 2017.03.21 12:30 | close | 819 | 0.10 | 140.078 | 140.678 | 135.828 | -95.64 | 18526.95 |
2458 | 2017.03.21 15:30 | buy | 820 | 0.10 | 140.235 | 0.000 | 0.000 | |
2459 | 2017.03.21 15:30 | modify | 820 | 0.10 | 140.235 | 138.585 | 143.435 | |
2460 | 2017.03.21 18:30 | close | 820 | 0.10 | 139.611 | 138.585 | 143.435 | -56.64 | 18470.31 |
2461 | 2017.03.28 20:00 | sell | 821 | 0.10 | 138.090 | 0.000 | 0.000 | |
2462 | 2017.03.28 20:00 | modify | 821 | 0.10 | 138.090 | 139.740 | 134.890 | |
2463 | 2017.03.28 23:00 | close | 821 | 0.10 | 138.431 | 139.740 | 134.890 | -30.95 | 18439.36 |
2464 | 2017.03.30 13:30 | sell | 822 | 0.10 | 138.189 | 0.000 | 0.000 | |
2465 | 2017.03.30 13:30 | modify | 822 | 0.10 | 138.189 | 139.839 | 134.989 | |
2466 | 2017.03.30 14:30 | close | 822 | 0.10 | 138.588 | 139.839 | 134.989 | -36.21 | 18403.15 |
2467 | 2017.03.30 18:00 | buy | 823 | 0.10 | 139.038 | 0.000 | 0.000 | |
2468 | 2017.03.30 18:00 | modify | 823 | 0.10 | 139.038 | 137.388 | 142.238 | |
2469 | 2017.04.03 15:30 | close | 823 | 0.10 | 139.004 | 137.388 | 142.238 | -3.06 | 18400.09 |
2470 | 2017.04.03 18:00 | sell | 824 | 0.10 | 138.535 | 0.000 | 0.000 | |
2471 | 2017.04.03 18:00 | modify | 824 | 0.10 | 138.535 | 140.185 | 135.335 | |
2472 | 2017.04.05 15:00 | close | 824 | 0.10 | 138.651 | 140.185 | 135.335 | -11.22 | 18388.87 |
2473 | 2017.04.05 17:30 | buy | 825 | 0.10 | 138.884 | 0.000 | 0.000 | |
2474 | 2017.04.05 17:30 | modify | 825 | 0.10 | 138.884 | 137.234 | 142.084 | |
2475 | 2017.04.05 22:30 | close | 825 | 0.10 | 138.351 | 137.234 | 142.084 | -48.39 | 18340.48 |
2476 | 2017.04.06 15:00 | buy | 826 | 0.10 | 138.144 | 0.000 | 0.000 | |
2477 | 2017.04.06 15:00 | modify | 826 | 0.10 | 138.144 | 136.494 | 141.344 | |
2478 | 2017.04.07 04:30 | close | 826 | 0.10 | 137.538 | 136.494 | 141.344 | -55.01 | 18285.47 |
2479 | 2017.04.17 21:00 | buy | 827 | 0.10 | 136.558 | 0.000 | 0.000 | |
2480 | 2017.04.17 21:00 | modify | 827 | 0.10 | 136.558 | 134.908 | 139.758 | |
2481 | 2017.04.18 20:41 | t/p | 827 | 0.10 | 139.758 | 134.908 | 139.758 | 290.52 | 18576.00 |
2482 | 2017.04.24 03:00 | buy | 828 | 0.10 | 141.097 | 0.000 | 0.000 | |
2483 | 2017.04.24 03:00 | modify | 828 | 0.10 | 141.097 | 139.447 | 144.297 | |
2484 | 2017.04.28 12:06 | t/p | 828 | 0.10 | 144.297 | 139.447 | 144.297 | 290.59 | 18866.58 |
2485 | 2017.05.05 17:00 | buy | 829 | 0.10 | 145.712 | 0.000 | 0.000 | |
2486 | 2017.05.05 17:00 | modify | 829 | 0.10 | 145.712 | 144.062 | 148.912 | |
2487 | 2017.05.11 14:00 | close | 829 | 0.10 | 147.359 | 144.062 | 148.912 | 149.60 | 19016.18 |
2488 | 2017.05.11 17:00 | sell | 830 | 0.10 | 146.357 | 0.000 | 0.000 | |
2489 | 2017.05.11 17:00 | modify | 830 | 0.10 | 146.357 | 148.007 | 143.157 | |
2490 | 2017.05.15 12:00 | close | 830 | 0.10 | 146.880 | 148.007 | 143.157 | -48.16 | 18968.02 |
2491 | 2017.05.15 14:00 | buy | 831 | 0.10 | 146.721 | 0.000 | 0.000 | |
2492 | 2017.05.15 14:00 | modify | 831 | 0.10 | 146.721 | 145.071 | 149.921 | |
2493 | 2017.05.15 16:00 | close | 831 | 0.10 | 146.352 | 145.071 | 149.921 | -33.50 | 18934.52 |
2494 | 2017.05.19 14:00 | buy | 832 | 0.10 | 144.893 | 0.000 | 0.000 | |
2495 | 2017.05.19 14:00 | modify | 832 | 0.10 | 144.893 | 143.243 | 148.093 | |
2496 | 2017.05.22 23:30 | close | 832 | 0.10 | 144.581 | 143.243 | 148.093 | -28.31 | 18906.21 |
2497 | 2017.05.24 00:05 | buy | 833 | 0.10 | 144.909 | 0.000 | 0.000 | |
2498 | 2017.05.24 00:05 | modify | 833 | 0.10 | 144.909 | 143.259 | 148.109 | |
2499 | 2017.05.24 03:30 | close | 833 | 0.10 | 144.887 | 143.259 | 148.109 | -2.00 | 18904.21 |
2500 | 2017.05.25 07:30 | buy | 834 | 0.10 | 144.913 | 0.000 | 0.000 | |
2501 | 2017.05.25 07:30 | modify | 834 | 0.10 | 144.913 | 143.263 | 148.113 | |
2502 | 2017.05.25 16:00 | close | 834 | 0.10 | 144.870 | 143.263 | 148.113 | -3.90 | 18900.31 |
2503 | 2017.05.25 19:30 | sell | 835 | 0.10 | 144.709 | 0.000 | 0.000 | |
2504 | 2017.05.25 19:30 | modify | 835 | 0.10 | 144.709 | 146.359 | 141.509 | |
2505 | 2017.05.30 11:00 | close | 835 | 0.10 | 142.858 | 146.359 | 141.509 | 166.98 | 19067.29 |
2506 | 2017.05.30 17:30 | buy | 836 | 0.10 | 142.933 | 0.000 | 0.000 | |
2507 | 2017.05.30 17:30 | modify | 836 | 0.10 | 142.933 | 141.283 | 146.133 | |
2508 | 2017.05.30 19:00 | close | 836 | 0.10 | 142.293 | 141.283 | 146.133 | -58.10 | 19009.19 |
2509 | 2017.05.30 23:00 | sell | 837 | 0.10 | 142.395 | 0.000 | 0.000 | |
2510 | 2017.05.30 23:00 | modify | 837 | 0.10 | 142.395 | 144.045 | 139.195 | |
2511 | 2017.05.31 21:30 | close | 837 | 0.10 | 142.565 | 144.045 | 139.195 | -15.77 | 18993.41 |
2512 | 2017.06.02 19:30 | sell | 838 | 0.10 | 142.265 | 0.000 | 0.000 | |
2513 | 2017.06.02 19:30 | modify | 838 | 0.10 | 142.265 | 143.915 | 139.065 | |
2514 | 2017.06.07 23:30 | close | 838 | 0.10 | 142.296 | 143.915 | 139.065 | -3.85 | 18989.56 |
2515 | 2017.06.09 04:00 | sell | 839 | 0.10 | 140.128 | 0.000 | 0.000 | |
2516 | 2017.06.09 04:00 | modify | 839 | 0.10 | 140.128 | 141.778 | 136.928 | |
2517 | 2017.06.13 17:30 | close | 839 | 0.10 | 140.073 | 141.778 | 136.928 | 4.30 | 18993.86 |
2518 | 2017.06.15 19:30 | buy | 840 | 0.10 | 141.230 | 0.000 | 0.000 | |
2519 | 2017.06.15 19:30 | modify | 840 | 0.10 | 141.230 | 139.580 | 144.430 | |
2520 | 2017.06.20 09:30 | close | 840 | 0.10 | 142.133 | 139.580 | 144.430 | 82.02 | 19075.88 |
2521 | 2017.06.20 16:00 | sell | 841 | 0.10 | 141.018 | 0.000 | 0.000 | |
2522 | 2017.06.20 16:00 | modify | 841 | 0.10 | 141.018 | 142.668 | 137.818 | |
2523 | 2017.06.21 15:30 | close | 841 | 0.10 | 141.731 | 142.668 | 137.818 | -65.05 | 19010.82 |
2524 | 2017.06.21 23:30 | sell | 842 | 0.10 | 141.100 | 0.000 | 0.000 | |
2525 | 2017.06.21 23:30 | modify | 842 | 0.10 | 141.100 | 142.750 | 137.900 | |
2526 | 2017.06.22 14:00 | close | 842 | 0.10 | 141.008 | 142.750 | 137.900 | 7.32 | 19018.14 |
2527 | 2017.06.22 19:00 | buy | 843 | 0.10 | 140.988 | 0.000 | 0.000 | |
2528 | 2017.06.22 19:00 | modify | 843 | 0.10 | 140.988 | 139.338 | 144.188 | |
2529 | 2017.06.23 12:30 | close | 843 | 0.10 | 141.503 | 139.338 | 144.188 | 46.77 | 19064.91 |
2530 | 2017.06.30 22:00 | buy | 844 | 0.10 | 146.540 | 0.000 | 0.000 | |
2531 | 2017.06.30 22:00 | modify | 844 | 0.10 | 146.540 | 144.890 | 149.740 | |
2532 | 2017.07.03 13:00 | close | 844 | 0.10 | 146.472 | 144.890 | 149.740 | -6.17 | 19058.75 |
2533 | 2017.07.04 19:00 | sell | 845 | 0.10 | 146.200 | 0.000 | 0.000 | |
2534 | 2017.07.04 19:00 | modify | 845 | 0.10 | 146.200 | 147.850 | 143.000 | |
2535 | 2017.07.04 21:30 | close | 845 | 0.10 | 146.300 | 147.850 | 143.000 | -9.07 | 19049.68 |
2536 | 2017.07.05 23:00 | sell | 846 | 0.10 | 146.352 | 0.000 | 0.000 | |
2537 | 2017.07.05 23:00 | modify | 846 | 0.10 | 146.352 | 148.002 | 143.152 | |
2538 | 2017.07.06 03:30 | close | 846 | 0.10 | 146.416 | 148.002 | 143.152 | -6.84 | 19042.83 |
2539 | 2017.07.06 05:30 | sell | 847 | 0.10 | 146.097 | 0.000 | 0.000 | |
2540 | 2017.07.06 05:30 | modify | 847 | 0.10 | 146.097 | 147.747 | 142.897 | |
2541 | 2017.07.06 06:00 | close | 847 | 0.10 | 146.214 | 147.747 | 142.897 | -10.62 | 19032.21 |
2542 | 2017.07.06 13:30 | buy | 848 | 0.10 | 146.999 | 0.000 | 0.000 | |
2543 | 2017.07.06 13:30 | modify | 848 | 0.10 | 146.999 | 145.349 | 150.199 | |
2544 | 2017.07.06 17:00 | close | 848 | 0.10 | 146.292 | 145.349 | 150.199 | -64.18 | 18968.03 |
2545 | 2017.07.07 21:30 | buy | 849 | 0.10 | 146.895 | 0.000 | 0.000 | |
2546 | 2017.07.07 21:30 | modify | 849 | 0.10 | 146.895 | 145.245 | 150.095 | |
2547 | 2017.07.10 18:00 | close | 849 | 0.10 | 146.860 | 145.245 | 150.095 | -3.16 | 18964.87 |
2548 | 2017.07.11 10:00 | buy | 850 | 0.10 | 147.362 | 0.000 | 0.000 | |
2549 | 2017.07.11 10:00 | modify | 850 | 0.10 | 147.362 | 145.712 | 150.562 | |
2550 | 2017.07.11 18:30 | close | 850 | 0.10 | 146.536 | 145.712 | 150.562 | -74.99 | 18889.88 |
2551 | 2017.07.11 22:00 | sell | 851 | 0.10 | 146.271 | 0.000 | 0.000 | |
2552 | 2017.07.11 22:00 | modify | 851 | 0.10 | 146.271 | 147.921 | 143.071 | |
2553 | 2017.07.13 16:30 | close | 851 | 0.10 | 146.670 | 147.921 | 143.071 | -37.60 | 18852.28 |
2554 | 2017.07.13 18:00 | buy | 852 | 0.10 | 146.679 | 0.000 | 0.000 | |
2555 | 2017.07.13 18:00 | modify | 852 | 0.10 | 146.679 | 145.029 | 149.879 | |
2556 | 2017.07.17 19:30 | close | 852 | 0.10 | 147.223 | 145.029 | 149.879 | 49.42 | 18901.70 |
2557 | 2017.07.17 21:30 | buy | 853 | 0.10 | 147.080 | 0.000 | 0.000 | |
2558 | 2017.07.17 21:30 | modify | 853 | 0.10 | 147.080 | 145.430 | 150.280 | |
2559 | 2017.07.18 03:00 | close | 853 | 0.10 | 146.947 | 145.430 | 150.280 | -12.07 | 18889.63 |
2560 | 2017.07.20 15:30 | sell | 854 | 0.10 | 145.276 | 0.000 | 0.000 | |
2561 | 2017.07.20 15:30 | modify | 854 | 0.10 | 145.276 | 146.926 | 142.076 | |
2562 | 2017.07.24 23:30 | close | 854 | 0.10 | 144.726 | 146.926 | 142.076 | 49.23 | 18938.86 |
2563 | 2017.07.27 23:30 | sell | 855 | 0.10 | 145.302 | 0.000 | 0.000 | |
2564 | 2017.07.27 23:30 | modify | 855 | 0.10 | 145.302 | 146.952 | 142.102 | |
2565 | 2017.07.31 18:00 | close | 855 | 0.10 | 145.667 | 146.952 | 142.102 | -33.82 | 18905.04 |
2566 | 2017.07.31 22:30 | buy | 856 | 0.10 | 145.536 | 0.000 | 0.000 | |
2567 | 2017.07.31 22:30 | modify | 856 | 0.10 | 145.536 | 143.886 | 148.736 | |
2568 | 2017.08.01 10:00 | close | 856 | 0.10 | 145.616 | 143.886 | 148.736 | 7.27 | 18912.32 |
2569 | 2017.08.03 18:00 | sell | 857 | 0.10 | 144.621 | 0.000 | 0.000 | |
2570 | 2017.08.03 18:00 | modify | 857 | 0.10 | 144.621 | 146.271 | 141.421 | |
2571 | 2017.08.07 14:00 | close | 857 | 0.10 | 144.723 | 146.271 | 141.421 | -9.95 | 18902.37 |
2572 | 2017.08.14 07:30 | buy | 858 | 0.10 | 142.622 | 0.000 | 0.000 | |
2573 | 2017.08.14 07:30 | modify | 858 | 0.10 | 142.622 | 140.972 | 145.822 | |
2574 | 2017.08.14 08:00 | close | 858 | 0.10 | 142.450 | 140.972 | 145.822 | -15.61 | 18886.76 |
2575 | 2017.08.16 10:30 | buy | 859 | 0.10 | 142.814 | 0.000 | 0.000 | |
2576 | 2017.08.16 10:30 | modify | 859 | 0.10 | 142.814 | 141.164 | 146.014 | |
2577 | 2017.08.16 11:30 | close | 859 | 0.10 | 142.666 | 141.164 | 146.014 | -13.44 | 18873.32 |
2578 | 2017.08.16 13:00 | buy | 860 | 0.10 | 142.834 | 0.000 | 0.000 | |
2579 | 2017.08.16 13:00 | modify | 860 | 0.10 | 142.834 | 141.184 | 146.034 | |
2580 | 2017.08.16 20:30 | close | 860 | 0.10 | 142.161 | 141.184 | 146.034 | -61.10 | 18812.22 |
2581 | 2017.08.16 23:30 | sell | 861 | 0.10 | 141.918 | 0.000 | 0.000 | |
2582 | 2017.08.16 23:30 | modify | 861 | 0.10 | 141.918 | 143.568 | 138.718 | |
2583 | 2017.08.22 05:30 | close | 861 | 0.10 | 140.867 | 143.568 | 138.718 | 93.33 | 18905.55 |
2584 | 2017.08.22 06:30 | buy | 862 | 0.10 | 140.777 | 0.000 | 0.000 | |
2585 | 2017.08.22 06:30 | modify | 862 | 0.10 | 140.777 | 139.127 | 143.977 | |
2586 | 2017.08.22 15:00 | close | 862 | 0.10 | 140.274 | 139.127 | 143.977 | -45.67 | 18859.88 |
2587 | 2017.08.22 16:30 | sell | 863 | 0.10 | 140.166 | 0.000 | 0.000 | |
2588 | 2017.08.22 16:30 | modify | 863 | 0.10 | 140.166 | 141.816 | 136.966 | |
2589 | 2017.08.22 20:00 | close | 863 | 0.10 | 140.570 | 141.816 | 136.966 | -36.67 | 18823.21 |
2590 | 2017.08.23 10:00 | sell | 864 | 0.10 | 140.329 | 0.000 | 0.000 | |
2591 | 2017.08.23 10:00 | modify | 864 | 0.10 | 140.329 | 141.979 | 137.129 | |
2592 | 2017.08.24 13:00 | close | 864 | 0.10 | 140.266 | 141.979 | 137.129 | 4.69 | 18827.89 |
2593 | 2017.08.24 23:00 | sell | 865 | 0.10 | 140.262 | 0.000 | 0.000 | |
2594 | 2017.08.24 23:00 | modify | 865 | 0.10 | 140.262 | 141.912 | 137.062 | |
2595 | 2017.08.25 01:00 | close | 865 | 0.10 | 140.253 | 141.912 | 137.062 | 0.48 | 18828.37 |
2596 | 2017.08.29 14:30 | sell | 866 | 0.10 | 140.513 | 0.000 | 0.000 | |
2597 | 2017.08.29 14:30 | modify | 866 | 0.10 | 140.513 | 142.163 | 137.313 | |
2598 | 2017.08.29 15:00 | close | 866 | 0.10 | 140.657 | 142.163 | 137.313 | -13.07 | 18815.30 |
2599 | 2017.08.29 23:00 | buy | 867 | 0.10 | 141.836 | 0.000 | 0.000 | |
2600 | 2017.08.29 23:00 | modify | 867 | 0.10 | 141.836 | 140.186 | 145.036 | |
2601 | 2017.08.31 21:30 | close | 867 | 0.10 | 142.201 | 140.186 | 145.036 | 33.19 | 18848.49 |
2602 | 2017.09.01 06:30 | buy | 868 | 0.10 | 142.423 | 0.000 | 0.000 | |
2603 | 2017.09.01 06:30 | modify | 868 | 0.10 | 142.423 | 140.773 | 145.623 | |
2604 | 2017.09.01 12:00 | close | 868 | 0.10 | 142.267 | 140.773 | 145.623 | -14.16 | 18834.33 |
2605 | 2017.09.01 19:00 | buy | 869 | 0.10 | 142.818 | 0.000 | 0.000 | |
2606 | 2017.09.01 19:00 | modify | 869 | 0.10 | 142.818 | 141.168 | 146.018 | |
2607 | 2017.09.04 00:30 | close | 869 | 0.10 | 141.966 | 141.168 | 146.018 | -77.34 | 18756.99 |
2608 | 2017.09.04 06:00 | sell | 870 | 0.10 | 142.256 | 0.000 | 0.000 | |
2609 | 2017.09.04 06:00 | modify | 870 | 0.10 | 142.256 | 143.906 | 139.056 | |
2610 | 2017.09.04 14:00 | close | 870 | 0.10 | 142.085 | 143.906 | 139.056 | 15.52 | 18772.51 |
2611 | 2017.09.06 16:00 | buy | 871 | 0.10 | 142.071 | 0.000 | 0.000 | |
2612 | 2017.09.06 16:00 | modify | 871 | 0.10 | 142.071 | 140.421 | 145.271 | |
2613 | 2017.09.07 19:30 | close | 871 | 0.10 | 141.608 | 140.421 | 145.271 | -41.99 | 18730.52 |
2614 | 2017.09.14 12:00 | sell | 872 | 0.10 | 145.722 | 0.000 | 0.000 | |
2615 | 2017.09.14 12:00 | modify | 872 | 0.10 | 145.722 | 147.372 | 142.522 | |
2616 | 2017.09.14 12:30 | close | 872 | 0.10 | 145.747 | 147.372 | 142.522 | -2.27 | 18728.25 |
2617 | 2017.09.14 17:30 | buy | 873 | 0.10 | 147.809 | 0.000 | 0.000 | |
2618 | 2017.09.14 17:30 | modify | 873 | 0.10 | 147.809 | 146.159 | 151.009 | |
2619 | 2017.09.15 12:52 | t/p | 873 | 0.10 | 151.009 | 146.159 | 151.009 | 290.52 | 19018.77 |
2620 | 2017.09.19 17:00 | sell | 874 | 0.10 | 150.292 | 0.000 | 0.000 | |
2621 | 2017.09.19 17:00 | modify | 874 | 0.10 | 150.292 | 151.942 | 147.092 | |
2622 | 2017.09.19 18:00 | close | 874 | 0.10 | 150.767 | 151.942 | 147.092 | -43.12 | 18975.65 |
2623 | 2017.09.20 18:30 | buy | 875 | 0.10 | 151.098 | 0.000 | 0.000 | |
2624 | 2017.09.20 18:30 | modify | 875 | 0.10 | 151.098 | 149.448 | 154.298 | |
2625 | 2017.09.22 17:00 | close | 875 | 0.10 | 151.153 | 149.448 | 154.298 | 5.04 | 18980.70 |
2626 | 2017.09.25 10:30 | buy | 876 | 0.10 | 152.123 | 0.000 | 0.000 | |
2627 | 2017.09.25 10:30 | modify | 876 | 0.10 | 152.123 | 150.473 | 155.323 | |
2628 | 2017.09.25 11:00 | close | 876 | 0.10 | 151.679 | 150.473 | 155.323 | -40.31 | 18940.39 |
2629 | 2017.09.28 19:00 | buy | 877 | 0.10 | 151.328 | 0.000 | 0.000 | |
2630 | 2017.09.28 19:00 | modify | 877 | 0.10 | 151.328 | 149.678 | 154.528 | |
2631 | 2017.09.29 00:05 | close | 877 | 0.10 | 150.933 | 149.678 | 154.528 | -35.85 | 18904.54 |
2632 | 2017.09.29 03:00 | sell | 878 | 0.10 | 151.042 | 0.000 | 0.000 | |
2633 | 2017.09.29 03:00 | modify | 878 | 0.10 | 151.042 | 152.692 | 147.842 | |
2634 | 2017.09.29 03:30 | close | 878 | 0.10 | 151.100 | 152.692 | 147.842 | -5.26 | 18899.28 |
2635 | 2017.09.29 13:00 | sell | 879 | 0.10 | 150.454 | 0.000 | 0.000 | |
2636 | 2017.09.29 13:00 | modify | 879 | 0.10 | 150.454 | 152.104 | 147.254 | |
2637 | 2017.10.02 07:30 | close | 879 | 0.10 | 150.897 | 152.104 | 147.254 | -40.55 | 18858.72 |
2638 | 2017.10.05 02:00 | sell | 880 | 0.10 | 149.318 | 0.000 | 0.000 | |
2639 | 2017.10.05 02:00 | modify | 880 | 0.10 | 149.318 | 150.968 | 146.118 | |
2640 | 2017.10.09 12:30 | close | 880 | 0.10 | 147.930 | 150.968 | 146.118 | 125.29 | 18984.01 |
2641 | 2017.10.09 15:30 | buy | 881 | 0.10 | 148.446 | 0.000 | 0.000 | |
2642 | 2017.10.09 15:30 | modify | 881 | 0.10 | 148.446 | 146.796 | 151.646 | |
2643 | 2017.10.09 18:00 | close | 881 | 0.10 | 147.951 | 146.796 | 151.646 | -44.94 | 18939.07 |
2644 | 2017.10.11 23:00 | buy | 882 | 0.10 | 148.681 | 0.000 | 0.000 | |
2645 | 2017.10.11 23:00 | modify | 882 | 0.10 | 148.681 | 147.031 | 151.881 | |
2646 | 2017.10.12 14:30 | close | 882 | 0.10 | 147.524 | 147.031 | 151.881 | -104.99 | 18834.08 |
2647 | 2017.10.12 17:30 | sell | 883 | 0.10 | 147.999 | 0.000 | 0.000 | |
2648 | 2017.10.12 17:30 | modify | 883 | 0.10 | 147.999 | 149.649 | 144.799 | |
2649 | 2017.10.12 19:30 | close | 883 | 0.10 | 148.868 | 149.649 | 144.799 | -78.88 | 18755.20 |
2650 | 2017.10.13 00:30 | buy | 884 | 0.10 | 148.901 | 0.000 | 0.000 | |
2651 | 2017.10.13 00:30 | modify | 884 | 0.10 | 148.901 | 147.251 | 152.101 | |
2652 | 2017.10.13 21:00 | close | 884 | 0.10 | 148.692 | 147.251 | 152.101 | -18.98 | 18736.22 |
2653 | 2017.10.16 02:00 | sell | 885 | 0.10 | 148.631 | 0.000 | 0.000 | |
2654 | 2017.10.16 02:00 | modify | 885 | 0.10 | 148.631 | 150.281 | 145.431 | |
2655 | 2017.10.16 05:30 | close | 885 | 0.10 | 148.904 | 150.281 | 145.431 | -24.78 | 18711.44 |
2656 | 2017.10.16 07:30 | buy | 886 | 0.10 | 148.797 | 0.000 | 0.000 | |
2657 | 2017.10.16 07:30 | modify | 886 | 0.10 | 148.797 | 147.147 | 151.997 | |
2658 | 2017.10.16 08:30 | close | 886 | 0.10 | 148.702 | 147.147 | 151.997 | -8.62 | 18702.82 |
2659 | 2017.10.17 17:00 | sell | 887 | 0.10 | 148.119 | 0.000 | 0.000 | |
2660 | 2017.10.17 17:00 | modify | 887 | 0.10 | 148.119 | 149.769 | 144.919 | |
2661 | 2017.10.18 13:00 | close | 887 | 0.10 | 148.452 | 149.769 | 144.919 | -30.57 | 18672.25 |
2662 | 2017.10.18 17:00 | buy | 888 | 0.10 | 148.655 | 0.000 | 0.000 | |
2663 | 2017.10.18 17:00 | modify | 888 | 0.10 | 148.655 | 147.005 | 151.855 | |
2664 | 2017.10.19 13:30 | close | 888 | 0.10 | 148.109 | 147.005 | 151.855 | -49.53 | 18622.72 |
2665 | 2017.10.20 15:00 | buy | 889 | 0.10 | 149.215 | 0.000 | 0.000 | |
2666 | 2017.10.20 15:00 | modify | 889 | 0.10 | 149.215 | 147.565 | 152.415 | |
2667 | 2017.10.24 17:30 | close | 889 | 0.10 | 149.573 | 147.565 | 152.415 | 32.53 | 18655.24 |
2668 | 2017.10.24 19:30 | sell | 890 | 0.10 | 149.485 | 0.000 | 0.000 | |
2669 | 2017.10.24 19:30 | modify | 890 | 0.10 | 149.485 | 151.135 | 146.285 | |
2670 | 2017.10.25 12:00 | close | 890 | 0.10 | 150.384 | 151.135 | 146.285 | -81.93 | 18573.31 |
2671 | 2017.10.25 16:00 | buy | 891 | 0.10 | 151.251 | 0.000 | 0.000 | |
2672 | 2017.10.25 16:00 | modify | 891 | 0.10 | 151.251 | 149.601 | 154.451 | |
2673 | 2017.10.26 21:00 | close | 891 | 0.10 | 150.088 | 149.601 | 154.451 | -105.54 | 18467.77 |
2674 | 2017.10.30 23:00 | sell | 892 | 0.10 | 149.467 | 0.000 | 0.000 | |
2675 | 2017.10.30 23:00 | modify | 892 | 0.10 | 149.467 | 151.117 | 146.267 | |
2676 | 2017.10.31 07:00 | close | 892 | 0.10 | 149.440 | 151.117 | 146.267 | 2.11 | 18469.87 |
2677 | 2017.10.31 13:30 | buy | 893 | 0.10 | 149.788 | 0.000 | 0.000 | |
2678 | 2017.10.31 13:30 | modify | 893 | 0.10 | 149.788 | 148.138 | 152.988 | |
2679 | 2017.11.02 15:30 | close | 893 | 0.10 | 149.900 | 148.138 | 152.988 | 10.22 | 18480.09 |
2680 | 2017.11.02 18:00 | sell | 894 | 0.10 | 149.205 | 0.000 | 0.000 | |
2681 | 2017.11.02 18:00 | modify | 894 | 0.10 | 149.205 | 150.855 | 146.005 | |
2682 | 2017.11.06 10:00 | close | 894 | 0.10 | 149.538 | 150.855 | 146.005 | -30.92 | 18449.17 |
2683 | 2017.11.06 11:30 | sell | 895 | 0.10 | 149.590 | 0.000 | 0.000 | |
2684 | 2017.11.06 11:30 | modify | 895 | 0.10 | 149.590 | 151.240 | 146.390 | |
2685 | 2017.11.06 12:00 | close | 895 | 0.10 | 149.573 | 151.240 | 146.390 | 1.55 | 18450.72 |
2686 | 2017.11.08 12:30 | sell | 896 | 0.10 | 149.220 | 0.000 | 0.000 | |
2687 | 2017.11.08 12:30 | modify | 896 | 0.10 | 149.220 | 150.870 | 146.020 | |
2688 | 2017.11.10 10:30 | close | 896 | 0.10 | 149.255 | 150.870 | 146.020 | -4.56 | 18446.16 |
2689 | 2017.11.10 13:00 | buy | 897 | 0.10 | 149.177 | 0.000 | 0.000 | |
2690 | 2017.11.10 13:00 | modify | 897 | 0.10 | 149.177 | 147.527 | 152.377 | |
2691 | 2017.11.13 00:05 | close | 897 | 0.10 | 149.505 | 147.527 | 152.377 | 29.79 | 18475.96 |
2692 | 2017.11.15 00:01 | buy | 898 | 0.10 | 149.373 | 0.000 | 0.000 | |
2693 | 2017.11.15 00:01 | modify | 898 | 0.10 | 149.373 | 147.723 | 152.573 | |
2694 | 2017.11.15 03:30 | close | 898 | 0.10 | 148.853 | 147.723 | 152.573 | -47.21 | 18428.75 |
2695 | 2017.11.16 11:30 | buy | 899 | 0.10 | 149.006 | 0.000 | 0.000 | |
2696 | 2017.11.16 11:30 | modify | 899 | 0.10 | 149.006 | 147.356 | 152.206 | |
2697 | 2017.11.16 16:30 | close | 899 | 0.10 | 149.065 | 147.356 | 152.206 | 5.35 | 18434.10 |
2698 | 2017.11.17 17:30 | sell | 900 | 0.10 | 148.405 | 0.000 | 0.000 | |
2699 | 2017.11.17 17:30 | modify | 900 | 0.10 | 148.405 | 150.055 | 145.205 | |
2700 | 2017.11.20 17:30 | close | 900 | 0.10 | 148.878 | 150.055 | 145.205 | -43.27 | 18390.82 |
2701 | 2017.11.22 09:30 | sell | 901 | 0.10 | 148.519 | 0.000 | 0.000 | |
2702 | 2017.11.22 09:30 | modify | 901 | 0.10 | 148.519 | 150.169 | 145.319 | |
2703 | 2017.11.22 12:00 | close | 901 | 0.10 | 148.528 | 150.169 | 145.319 | -0.82 | 18390.00 |
2704 | 2017.11.27 21:00 | sell | 902 | 0.10 | 147.960 | 0.000 | 0.000 | |
2705 | 2017.11.27 21:00 | modify | 902 | 0.10 | 147.960 | 149.610 | 144.760 | |
2706 | 2017.11.28 04:00 | close | 902 | 0.10 | 148.242 | 149.610 | 144.760 | -25.94 | 18364.06 |
2707 | 2017.11.29 02:00 | buy | 903 | 0.10 | 149.199 | 0.000 | 0.000 | |
2708 | 2017.11.29 02:00 | modify | 903 | 0.10 | 149.199 | 147.549 | 152.399 | |
2709 | 2017.12.01 01:39 | t/p | 903 | 0.10 | 152.399 | 147.549 | 152.399 | 290.56 | 18654.62 |
2710 | 2017.12.04 05:00 | buy | 904 | 0.10 | 151.910 | 0.000 | 0.000 | |
2711 | 2017.12.04 05:00 | modify | 904 | 0.10 | 151.910 | 150.260 | 155.110 | |
2712 | 2017.12.04 15:00 | close | 904 | 0.10 | 152.580 | 150.260 | 155.110 | 60.83 | 18715.45 |
2713 | 2017.12.04 16:00 | buy | 905 | 0.10 | 152.641 | 0.000 | 0.000 | |
2714 | 2017.12.04 16:00 | modify | 905 | 0.10 | 152.641 | 150.991 | 155.841 | |
2715 | 2017.12.04 18:00 | close | 905 | 0.10 | 151.913 | 150.991 | 155.841 | -66.09 | 18649.36 |
2716 | 2017.12.05 00:30 | sell | 906 | 0.10 | 151.554 | 0.000 | 0.000 | |
2717 | 2017.12.05 00:30 | modify | 906 | 0.10 | 151.554 | 153.204 | 148.354 | |
2718 | 2017.12.05 07:30 | close | 906 | 0.10 | 151.683 | 153.204 | 148.354 | -11.71 | 18637.65 |
2719 | 2017.12.14 21:00 | sell | 907 | 0.10 | 150.790 | 0.000 | 0.000 | |
2720 | 2017.12.14 21:00 | modify | 907 | 0.10 | 150.790 | 152.440 | 147.590 | |
2721 | 2017.12.18 16:30 | close | 907 | 0.10 | 150.909 | 152.440 | 147.590 | -11.49 | 18626.16 |
2722 | 2017.12.22 17:30 | sell | 908 | 0.10 | 151.544 | 0.000 | 0.000 | |
2723 | 2017.12.22 17:30 | modify | 908 | 0.10 | 151.544 | 153.194 | 148.344 | |
2724 | 2017.12.22 18:00 | close | 908 | 0.10 | 151.549 | 153.194 | 148.344 | -0.45 | 18625.71 |
2725 | 2017.12.22 20:30 | sell | 909 | 0.10 | 151.507 | 0.000 | 0.000 | |
2726 | 2017.12.22 20:30 | modify | 909 | 0.10 | 151.507 | 153.157 | 148.307 | |
2727 | 2017.12.26 09:00 | close | 909 | 0.10 | 151.574 | 153.157 | 148.307 | -6.77 | 18618.94 |
2728 | 2017.12.27 14:00 | buy | 910 | 0.10 | 151.907 | 0.000 | 0.000 | |
2729 | 2017.12.27 14:00 | modify | 910 | 0.10 | 151.907 | 150.257 | 155.107 | |
2730 | 2017.12.29 07:00 | close | 910 | 0.10 | 151.728 | 150.257 | 155.107 | -16.20 | 18602.74 |
2731 | 2018.01.03 19:00 | sell | 911 | 0.10 | 151.796 | 0.000 | 0.000 | |
2732 | 2018.01.03 19:00 | modify | 911 | 0.10 | 151.796 | 153.446 | 148.596 | |
2733 | 2018.01.04 01:30 | close | 911 | 0.10 | 152.151 | 153.446 | 148.596 | -33.25 | 18569.49 |
2734 | 2018.01.04 15:30 | buy | 912 | 0.10 | 152.692 | 0.000 | 0.000 | |
2735 | 2018.01.04 15:30 | modify | 912 | 0.10 | 152.692 | 151.042 | 155.892 | |
2736 | 2018.01.08 18:00 | close | 912 | 0.10 | 153.419 | 151.042 | 155.892 | 66.03 | 18635.51 |
2737 | 2018.01.08 23:30 | buy | 913 | 0.10 | 153.427 | 0.000 | 0.000 | |
2738 | 2018.01.08 23:30 | modify | 913 | 0.10 | 153.427 | 151.777 | 156.627 | |
2739 | 2018.01.09 03:30 | close | 913 | 0.10 | 153.171 | 151.777 | 156.627 | -23.23 | 18612.28 |
2740 | 2018.01.09 07:30 | sell | 914 | 0.10 | 152.851 | 0.000 | 0.000 | |
2741 | 2018.01.09 07:30 | modify | 914 | 0.10 | 152.851 | 154.501 | 149.651 | |
2742 | 2018.01.12 09:30 | close | 914 | 0.10 | 150.840 | 154.501 | 149.651 | 180.81 | 18793.09 |
2743 | 2018.01.12 13:00 | buy | 915 | 0.10 | 151.235 | 0.000 | 0.000 | |
2744 | 2018.01.12 13:00 | modify | 915 | 0.10 | 151.235 | 149.585 | 154.435 | |
2745 | 2018.01.16 12:00 | close | 915 | 0.10 | 152.323 | 149.585 | 154.435 | 98.81 | 18891.90 |
2746 | 2018.01.17 08:00 | buy | 916 | 0.10 | 152.716 | 0.000 | 0.000 | |
2747 | 2018.01.17 08:00 | modify | 916 | 0.10 | 152.716 | 151.066 | 155.916 | |
2748 | 2018.01.17 09:30 | close | 916 | 0.10 | 152.528 | 151.066 | 155.916 | -17.07 | 18874.83 |
2749 | 2018.01.19 17:30 | sell | 917 | 0.10 | 153.328 | 0.000 | 0.000 | |
2750 | 2018.01.19 17:30 | modify | 917 | 0.10 | 153.328 | 154.978 | 150.128 | |
2751 | 2018.01.22 13:30 | close | 917 | 0.10 | 153.978 | 154.978 | 150.128 | -59.34 | 18815.48 |
2752 | 2018.01.22 16:00 | buy | 918 | 0.10 | 154.196 | 0.000 | 0.000 | |
2753 | 2018.01.22 16:00 | modify | 918 | 0.10 | 154.196 | 152.546 | 157.396 | |
2754 | 2018.01.23 18:30 | close | 918 | 0.10 | 154.257 | 152.546 | 157.396 | 5.55 | 18821.03 |
2755 | 2018.01.23 21:00 | buy | 919 | 0.10 | 154.353 | 0.000 | 0.000 | |
2756 | 2018.01.23 21:00 | modify | 919 | 0.10 | 154.353 | 152.703 | 157.553 | |
2757 | 2018.01.24 05:30 | close | 919 | 0.10 | 154.316 | 152.703 | 157.553 | -3.35 | 18817.69 |
2758 | 2018.01.24 18:00 | buy | 920 | 0.10 | 155.326 | 0.000 | 0.000 | |
2759 | 2018.01.24 18:00 | modify | 920 | 0.10 | 155.326 | 153.676 | 158.526 | |
2760 | 2018.01.24 18:30 | close | 920 | 0.10 | 155.035 | 153.676 | 158.526 | -26.42 | 18791.27 |
2761 | 2018.01.26 07:00 | buy | 921 | 0.10 | 155.159 | 0.000 | 0.000 | |
2762 | 2018.01.26 07:00 | modify | 921 | 0.10 | 155.159 | 153.509 | 158.359 | |
2763 | 2018.01.26 13:30 | close | 921 | 0.10 | 155.411 | 153.509 | 158.359 | 22.88 | 18814.15 |
2764 | 2018.01.26 14:30 | buy | 922 | 0.10 | 155.558 | 0.000 | 0.000 | |
2765 | 2018.01.26 14:30 | modify | 922 | 0.10 | 155.558 | 153.908 | 158.758 | |
2766 | 2018.01.26 16:30 | close | 922 | 0.10 | 154.952 | 153.908 | 158.758 | -55.01 | 18759.14 |
2767 | 2018.01.26 20:30 | sell | 923 | 0.10 | 153.792 | 0.000 | 0.000 | |
2768 | 2018.01.26 20:30 | modify | 923 | 0.10 | 153.792 | 155.442 | 150.592 | |
2769 | 2018.01.30 19:00 | close | 923 | 0.10 | 153.780 | 155.442 | 150.592 | 0.40 | 18759.54 |
2770 | 2018.02.05 01:30 | sell | 924 | 0.10 | 155.123 | 0.000 | 0.000 | |
2771 | 2018.02.05 01:30 | modify | 924 | 0.10 | 155.123 | 156.773 | 151.923 | |
2772 | 2018.02.05 02:00 | close | 924 | 0.10 | 155.272 | 156.773 | 151.923 | -13.53 | 18746.01 |
2773 | 2018.02.08 12:00 | buy | 925 | 0.10 | 152.130 | 0.000 | 0.000 | |
2774 | 2018.02.08 12:00 | modify | 925 | 0.10 | 152.130 | 150.480 | 155.330 | |
2775 | 2018.02.08 16:30 | close | 925 | 0.10 | 153.918 | 150.480 | 155.330 | 162.32 | 18908.33 |
2776 | 2018.02.08 17:00 | buy | 926 | 0.10 | 153.666 | 0.000 | 0.000 | |
2777 | 2018.02.08 17:00 | modify | 926 | 0.10 | 153.666 | 152.016 | 156.866 | |
2778 | 2018.02.08 18:24 | s/l | 926 | 0.10 | 152.016 | 152.016 | 156.866 | -149.79 | 18758.54 |
2779 | 2018.02.09 00:05 | sell | 927 | 0.10 | 151.254 | 0.000 | 0.000 | |
2780 | 2018.02.09 00:05 | modify | 927 | 0.10 | 151.254 | 152.904 | 148.054 | |
2781 | 2018.02.09 08:30 | close | 927 | 0.10 | 152.014 | 152.904 | 148.054 | -68.98 | 18689.56 |
2782 | 2018.02.09 17:00 | sell | 928 | 0.10 | 150.429 | 0.000 | 0.000 | |
2783 | 2018.02.09 17:00 | modify | 928 | 0.10 | 150.429 | 152.079 | 147.229 | |
2784 | 2018.02.13 15:00 | close | 928 | 0.10 | 149.597 | 152.079 | 147.229 | 74.83 | 18764.39 |
2785 | 2018.02.15 14:30 | buy | 929 | 0.10 | 150.107 | 0.000 | 0.000 | |
2786 | 2018.02.15 14:30 | modify | 929 | 0.10 | 150.107 | 148.457 | 153.307 | |
2787 | 2018.02.15 18:00 | close | 929 | 0.10 | 149.347 | 148.457 | 153.307 | -69.00 | 18695.39 |
2788 | 2018.02.16 16:30 | sell | 930 | 0.10 | 148.885 | 0.000 | 0.000 | |
2789 | 2018.02.16 16:30 | modify | 930 | 0.10 | 148.885 | 150.535 | 145.685 | |
2790 | 2018.02.19 01:00 | close | 930 | 0.10 | 149.189 | 150.535 | 145.685 | -27.93 | 18667.45 |
2791 | 2018.02.20 10:00 | sell | 931 | 0.10 | 149.200 | 0.000 | 0.000 | |
2792 | 2018.02.20 10:00 | modify | 931 | 0.10 | 149.200 | 150.850 | 146.000 | |
2793 | 2018.02.20 10:30 | close | 931 | 0.10 | 149.481 | 150.850 | 146.000 | -25.50 | 18641.95 |
2794 | 2018.02.20 11:00 | buy | 932 | 0.10 | 149.492 | 0.000 | 0.000 | |
2795 | 2018.02.20 11:00 | modify | 932 | 0.10 | 149.492 | 147.842 | 152.692 | |
2796 | 2018.02.21 19:00 | close | 932 | 0.10 | 150.084 | 147.842 | 152.692 | 53.75 | 18695.71 |
2797 | 2018.02.21 20:30 | buy | 933 | 0.10 | 150.303 | 0.000 | 0.000 | |
2798 | 2018.02.21 20:30 | modify | 933 | 0.10 | 150.303 | 148.653 | 153.503 | |
2799 | 2018.02.22 03:30 | close | 933 | 0.10 | 149.042 | 148.653 | 153.503 | -114.43 | 18581.27 |
2800 | 2018.02.27 13:30 | buy | 934 | 0.10 | 149.466 | 0.000 | 0.000 | |
2801 | 2018.02.27 13:30 | modify | 934 | 0.10 | 149.466 | 147.816 | 152.666 | |
2802 | 2018.02.27 16:00 | close | 934 | 0.10 | 148.975 | 147.816 | 152.666 | -44.58 | 18536.69 |
2803 | 2018.02.28 04:00 | sell | 935 | 0.10 | 149.004 | 0.000 | 0.000 | |
2804 | 2018.02.28 04:00 | modify | 935 | 0.10 | 149.004 | 150.654 | 145.804 | |
2805 | 2018.03.02 08:03 | t/p | 935 | 0.10 | 145.804 | 150.654 | 145.804 | 289.06 | 18825.75 |
2806 | 2018.03.05 19:00 | buy | 936 | 0.10 | 146.835 | 0.000 | 0.000 | |
2807 | 2018.03.05 19:00 | modify | 936 | 0.10 | 146.835 | 145.185 | 150.035 | |
2808 | 2018.03.07 11:30 | close | 936 | 0.10 | 146.352 | 145.185 | 150.035 | -43.82 | 18781.93 |
2809 | 2018.03.07 22:00 | buy | 937 | 0.10 | 147.402 | 0.000 | 0.000 | |
2810 | 2018.03.07 22:00 | modify | 937 | 0.10 | 147.402 | 145.752 | 150.602 | |
2811 | 2018.03.08 10:30 | close | 937 | 0.10 | 147.173 | 145.752 | 150.602 | -20.75 | 18761.18 |
2812 | 2018.03.08 21:30 | sell | 938 | 0.10 | 146.541 | 0.000 | 0.000 | |
2813 | 2018.03.08 21:30 | modify | 938 | 0.10 | 146.541 | 148.191 | 143.341 | |
2814 | 2018.03.08 23:00 | close | 938 | 0.10 | 146.806 | 148.191 | 143.341 | -24.05 | 18737.13 |
2815 | 2018.03.09 07:30 | buy | 939 | 0.10 | 147.216 | 0.000 | 0.000 | |
2816 | 2018.03.09 07:30 | modify | 939 | 0.10 | 147.216 | 145.566 | 150.416 | |
2817 | 2018.03.14 22:00 | close | 939 | 0.10 | 148.475 | 145.566 | 150.416 | 114.34 | 18851.47 |
2818 | 2018.03.19 16:30 | buy | 940 | 0.10 | 149.365 | 0.000 | 0.000 | |
2819 | 2018.03.19 16:30 | modify | 940 | 0.10 | 149.365 | 147.715 | 152.565 | |
2820 | 2018.03.21 12:30 | close | 940 | 0.10 | 148.996 | 147.715 | 152.565 | -33.47 | 18817.99 |
2821 | 2018.03.26 11:30 | sell | 941 | 0.10 | 149.066 | 0.000 | 0.000 | |
2822 | 2018.03.26 11:30 | modify | 941 | 0.10 | 149.066 | 150.716 | 145.866 | |
2823 | 2018.03.26 12:00 | close | 941 | 0.10 | 149.004 | 150.716 | 145.866 | 5.63 | 18823.62 |
2824 | 2018.03.26 12:00 | buy | 942 | 0.10 | 149.004 | 0.000 | 0.000 | |
2825 | 2018.03.26 12:00 | modify | 942 | 0.10 | 149.004 | 147.354 | 152.204 | |
2826 | 2018.03.28 03:30 | close | 942 | 0.10 | 149.594 | 147.354 | 152.204 | 53.59 | 18877.21 |
2827 | 2018.03.28 08:30 | buy | 943 | 0.10 | 149.788 | 0.000 | 0.000 | |
2828 | 2018.03.28 08:30 | modify | 943 | 0.10 | 149.788 | 148.138 | 152.988 | |
2829 | 2018.03.28 10:30 | close | 943 | 0.10 | 149.159 | 148.138 | 152.988 | -57.10 | 18820.11 |
2830 | 2018.03.28 18:00 | buy | 944 | 0.10 | 149.691 | 0.000 | 0.000 | |
2831 | 2018.03.28 18:00 | modify | 944 | 0.10 | 149.691 | 148.041 | 152.891 | |
2832 | 2018.03.29 02:00 | close | 944 | 0.10 | 150.341 | 148.041 | 152.891 | 59.05 | 18879.16 |
2833 | 2018.03.29 20:00 | sell | 945 | 0.10 | 149.130 | 0.000 | 0.000 | |
2834 | 2018.03.29 20:00 | modify | 945 | 0.10 | 149.130 | 150.780 | 145.930 | |
2835 | 2018.03.29 21:00 | close | 945 | 0.10 | 149.365 | 150.780 | 145.930 | -21.33 | 18857.83 |
2836 | 2018.04.02 23:00 | sell | 946 | 0.10 | 148.761 | 0.000 | 0.000 | |
2837 | 2018.04.02 23:00 | modify | 946 | 0.10 | 148.761 | 150.411 | 145.561 | |
2838 | 2018.04.03 09:30 | close | 946 | 0.10 | 149.172 | 150.411 | 145.561 | -37.65 | 18820.17 |
2839 | 2018.04.03 14:30 | buy | 947 | 0.10 | 149.167 | 0.000 | 0.000 | |
2840 | 2018.04.03 14:30 | modify | 947 | 0.10 | 149.167 | 147.517 | 152.367 | |
2841 | 2018.04.04 11:30 | close | 947 | 0.10 | 149.379 | 147.517 | 152.367 | 19.26 | 18839.44 |
2842 | 2018.04.04 21:00 | buy | 948 | 0.10 | 150.020 | 0.000 | 0.000 | |
2843 | 2018.04.04 21:00 | modify | 948 | 0.10 | 150.020 | 148.370 | 153.220 | |
2844 | 2018.04.06 02:30 | close | 948 | 0.10 | 149.937 | 148.370 | 153.220 | -7.48 | 18831.96 |
2845 | 2018.04.06 10:00 | buy | 949 | 0.10 | 150.349 | 0.000 | 0.000 | |
2846 | 2018.04.06 10:00 | modify | 949 | 0.10 | 150.349 | 148.699 | 153.549 | |
2847 | 2018.04.09 01:00 | close | 949 | 0.10 | 150.605 | 148.699 | 153.549 | 23.25 | 18855.21 |
2848 | 2018.04.12 18:00 | buy | 950 | 0.10 | 152.677 | 0.000 | 0.000 | |
2849 | 2018.04.12 18:00 | modify | 950 | 0.10 | 152.677 | 151.027 | 155.877 | |
2850 | 2018.04.17 07:00 | close | 950 | 0.10 | 153.477 | 151.027 | 155.877 | 72.67 | 18927.88 |
2851 | 2018.04.17 22:30 | sell | 951 | 0.10 | 152.855 | 0.000 | 0.000 | |
2852 | 2018.04.17 22:30 | modify | 951 | 0.10 | 152.855 | 154.505 | 149.655 | |
2853 | 2018.04.18 03:00 | close | 951 | 0.10 | 153.020 | 154.505 | 149.655 | -15.32 | 18912.56 |
2854 | 2018.04.18 10:00 | buy | 952 | 0.10 | 153.376 | 0.000 | 0.000 | |
2855 | 2018.04.18 10:00 | modify | 952 | 0.10 | 153.376 | 151.726 | 156.576 | |
2856 | 2018.04.18 10:30 | close | 952 | 0.10 | 153.234 | 151.726 | 156.576 | -12.89 | 18899.67 |
2857 | 2018.04.18 14:30 | sell | 953 | 0.10 | 152.317 | 0.000 | 0.000 | |
2858 | 2018.04.18 14:30 | modify | 953 | 0.10 | 152.317 | 153.967 | 149.117 | |
2859 | 2018.04.19 20:30 | close | 953 | 0.10 | 151.564 | 153.967 | 149.117 | 67.32 | 18966.98 |
2860 | 2018.04.19 22:00 | sell | 954 | 0.10 | 151.182 | 0.000 | 0.000 | |
2861 | 2018.04.19 22:00 | modify | 954 | 0.10 | 151.182 | 152.832 | 147.982 | |
2862 | 2018.04.23 17:30 | close | 954 | 0.10 | 151.316 | 152.832 | 147.982 | -12.86 | 18954.12 |
2863 | 2018.04.23 22:00 | buy | 955 | 0.10 | 151.418 | 0.000 | 0.000 | |
2864 | 2018.04.23 22:00 | modify | 955 | 0.10 | 151.418 | 149.768 | 154.618 | |
2865 | 2018.04.24 00:30 | close | 955 | 0.10 | 151.509 | 149.768 | 154.618 | 8.27 | 18962.39 |
2866 | 2018.04.27 00:05 | sell | 956 | 0.10 | 152.035 | 0.000 | 0.000 | |
2867 | 2018.04.27 00:05 | modify | 956 | 0.10 | 152.035 | 153.685 | 148.835 | |
2868 | 2018.05.01 11:00 | close | 956 | 0.10 | 150.478 | 153.685 | 148.835 | 140.62 | 19103.01 |
2869 | 2018.05.01 14:30 | sell | 957 | 0.10 | 150.017 | 0.000 | 0.000 | |
2870 | 2018.05.01 14:30 | modify | 957 | 0.10 | 150.017 | 151.667 | 146.817 | |
2871 | 2018.05.07 14:00 | close | 957 | 0.10 | 147.860 | 151.667 | 146.817 | 193.70 | 19296.71 |
2872 | 2018.05.08 09:30 | sell | 958 | 0.10 | 147.908 | 0.000 | 0.000 | |
2873 | 2018.05.08 09:30 | modify | 958 | 0.10 | 147.908 | 149.558 | 144.708 | |
2874 | 2018.05.08 10:00 | close | 958 | 0.10 | 147.959 | 149.558 | 144.708 | -4.63 | 19292.08 |
2875 | 2018.05.08 12:30 | buy | 959 | 0.10 | 147.302 | 0.000 | 0.000 | |
2876 | 2018.05.08 12:30 | modify | 959 | 0.10 | 147.302 | 145.652 | 150.502 | |
2877 | 2018.05.08 13:00 | close | 959 | 0.10 | 147.183 | 145.652 | 150.502 | -10.80 | 19281.28 |
2878 | 2018.05.08 13:30 | sell | 960 | 0.10 | 147.243 | 0.000 | 0.000 | |
2879 | 2018.05.08 13:30 | modify | 960 | 0.10 | 147.243 | 148.893 | 144.043 | |
2880 | 2018.05.08 19:30 | close | 960 | 0.10 | 147.979 | 148.893 | 144.043 | -66.81 | 19214.47 |
2881 | 2018.05.09 02:00 | buy | 961 | 0.10 | 147.800 | 0.000 | 0.000 | |
2882 | 2018.05.09 02:00 | modify | 961 | 0.10 | 147.800 | 146.150 | 151.000 | |
2883 | 2018.05.10 17:30 | close | 961 | 0.10 | 147.536 | 146.150 | 151.000 | -23.92 | 19190.55 |
2884 | 2018.05.10 20:30 | sell | 962 | 0.10 | 147.753 | 0.000 | 0.000 | |
2885 | 2018.05.10 20:30 | modify | 962 | 0.10 | 147.753 | 149.403 | 144.553 | |
2886 | 2018.05.10 21:00 | close | 962 | 0.10 | 147.912 | 149.403 | 144.553 | -14.44 | 19176.11 |
2887 | 2018.05.16 15:00 | sell | 963 | 0.10 | 148.563 | 0.000 | 0.000 | |
2888 | 2018.05.16 15:00 | modify | 963 | 0.10 | 148.563 | 150.213 | 145.363 | |
2889 | 2018.05.16 17:00 | close | 963 | 0.10 | 148.763 | 150.213 | 145.363 | -18.16 | 19157.95 |
2890 | 2018.05.17 03:30 | buy | 964 | 0.10 | 149.493 | 0.000 | 0.000 | |
2891 | 2018.05.17 03:30 | modify | 964 | 0.10 | 149.493 | 147.843 | 152.693 | |
2892 | 2018.05.18 21:30 | close | 964 | 0.10 | 149.201 | 147.843 | 152.693 | -26.50 | 19131.46 |
2893 | 2018.05.22 20:30 | sell | 965 | 0.10 | 149.000 | 0.000 | 0.000 | |
2894 | 2018.05.22 20:30 | modify | 965 | 0.10 | 149.000 | 150.650 | 145.800 | |
2895 | 2018.05.24 17:34 | t/p | 965 | 0.10 | 145.800 | 150.650 | 145.800 | 289.07 | 19420.53 |
2896 | 2018.06.11 19:00 | sell | 966 | 0.10 | 147.136 | 0.000 | 0.000 | |
2897 | 2018.06.11 19:00 | modify | 966 | 0.10 | 147.136 | 148.786 | 143.936 | |
2898 | 2018.06.11 20:00 | close | 966 | 0.10 | 147.202 | 148.786 | 143.936 | -5.99 | 19414.54 |
2899 | 2018.06.13 22:00 | buy | 967 | 0.10 | 147.656 | 0.000 | 0.000 | |
2900 | 2018.06.13 22:00 | modify | 967 | 0.10 | 147.656 | 146.006 | 150.856 | |
2901 | 2018.06.13 23:30 | close | 967 | 0.10 | 147.510 | 146.006 | 150.856 | -13.25 | 19401.29 |
2902 | 2018.06.14 05:00 | sell | 968 | 0.10 | 147.496 | 0.000 | 0.000 | |
2903 | 2018.06.14 05:00 | modify | 968 | 0.10 | 147.496 | 149.146 | 144.296 | |
2904 | 2018.06.14 05:30 | close | 968 | 0.10 | 147.527 | 149.146 | 144.296 | -2.81 | 19398.48 |
2905 | 2018.06.14 18:30 | sell | 969 | 0.10 | 147.292 | 0.000 | 0.000 | |
2906 | 2018.06.14 18:30 | modify | 969 | 0.10 | 147.292 | 148.942 | 144.092 | |
2907 | 2018.06.20 23:30 | close | 969 | 0.10 | 145.540 | 148.942 | 144.092 | 157.64 | 19556.12 |
2908 | 2018.06.21 17:00 | buy | 970 | 0.10 | 145.964 | 0.000 | 0.000 | |
2909 | 2018.06.21 17:00 | modify | 970 | 0.10 | 145.964 | 144.314 | 149.164 | |
2910 | 2018.06.25 03:30 | close | 970 | 0.10 | 145.442 | 144.314 | 149.164 | -47.36 | 19508.75 |
2911 | 2018.06.25 07:00 | sell | 971 | 0.10 | 145.239 | 0.000 | 0.000 | |
2912 | 2018.06.25 07:00 | modify | 971 | 0.10 | 145.239 | 146.889 | 142.039 | |
2913 | 2018.06.25 08:00 | close | 971 | 0.10 | 145.209 | 146.889 | 142.039 | 2.72 | 19511.47 |
2914 | 2018.06.26 06:30 | sell | 972 | 0.10 | 145.374 | 0.000 | 0.000 | |
2915 | 2018.06.26 06:30 | modify | 972 | 0.10 | 145.374 | 147.024 | 142.174 | |
2916 | 2018.06.26 23:00 | close | 972 | 0.10 | 145.559 | 147.024 | 142.174 | -16.79 | 19494.68 |
2917 | 2018.07.03 02:30 | buy | 973 | 0.10 | 145.683 | 0.000 | 0.000 | |
2918 | 2018.07.03 02:30 | modify | 973 | 0.10 | 145.683 | 144.033 | 148.883 | |
2919 | 2018.07.03 08:00 | close | 973 | 0.10 | 145.555 | 144.033 | 148.883 | -11.62 | 19483.06 |
2920 | 2018.07.03 08:30 | sell | 974 | 0.10 | 145.651 | 0.000 | 0.000 | |
2921 | 2018.07.03 08:30 | modify | 974 | 0.10 | 145.651 | 147.301 | 142.451 | |
2922 | 2018.07.03 09:00 | close | 974 | 0.10 | 145.872 | 147.301 | 142.451 | -20.06 | 19463.00 |
2923 | 2018.07.03 13:30 | buy | 975 | 0.10 | 146.304 | 0.000 | 0.000 | |
2924 | 2018.07.03 13:30 | modify | 975 | 0.10 | 146.304 | 144.654 | 149.504 | |
2925 | 2018.07.03 14:00 | close | 975 | 0.10 | 146.162 | 144.654 | 149.504 | -12.89 | 19450.11 |
2926 | 2018.07.03 22:00 | sell | 976 | 0.10 | 145.871 | 0.000 | 0.000 | |
2927 | 2018.07.03 22:00 | modify | 976 | 0.10 | 145.871 | 147.521 | 142.671 | |
2928 | 2018.07.04 03:30 | close | 976 | 0.10 | 145.786 | 147.521 | 142.671 | 7.38 | 19457.49 |
2929 | 2018.07.04 06:30 | sell | 977 | 0.10 | 145.739 | 0.000 | 0.000 | |
2930 | 2018.07.04 06:30 | modify | 977 | 0.10 | 145.739 | 147.389 | 142.539 | |
2931 | 2018.07.04 07:30 | close | 977 | 0.10 | 145.846 | 147.389 | 142.539 | -9.71 | 19447.78 |
2932 | 2018.07.04 10:30 | buy | 978 | 0.10 | 145.843 | 0.000 | 0.000 | |
2933 | 2018.07.04 10:30 | modify | 978 | 0.10 | 145.843 | 144.193 | 149.043 | |
2934 | 2018.07.04 11:00 | close | 978 | 0.10 | 145.684 | 144.193 | 149.043 | -14.44 | 19433.34 |
2935 | 2018.07.10 01:00 | buy | 979 | 0.10 | 146.907 | 0.000 | 0.000 | |
2936 | 2018.07.10 01:00 | modify | 979 | 0.10 | 146.907 | 145.257 | 150.107 | |
2937 | 2018.07.11 07:00 | close | 979 | 0.10 | 147.310 | 145.257 | 150.107 | 36.60 | 19469.94 |
2938 | 2018.07.11 10:30 | buy | 980 | 0.10 | 147.352 | 0.000 | 0.000 | |
2939 | 2018.07.11 10:30 | modify | 980 | 0.10 | 147.352 | 145.702 | 150.552 | |
2940 | 2018.07.11 12:00 | close | 980 | 0.10 | 147.347 | 145.702 | 150.552 | -0.45 | 19469.49 |
2941 | 2018.07.13 22:30 | buy | 981 | 0.10 | 148.586 | 0.000 | 0.000 | |
2942 | 2018.07.13 22:30 | modify | 981 | 0.10 | 148.586 | 146.936 | 151.786 | |
2943 | 2018.07.16 19:00 | close | 981 | 0.10 | 148.610 | 146.936 | 151.786 | 2.19 | 19471.68 |
2944 | 2018.07.17 19:00 | sell | 982 | 0.10 | 148.412 | 0.000 | 0.000 | |
2945 | 2018.07.17 19:00 | modify | 982 | 0.10 | 148.412 | 150.062 | 145.212 | |
2946 | 2018.07.24 22:00 | close | 982 | 0.10 | 146.153 | 150.062 | 145.212 | 202.63 | 19674.31 |
2947 | 2018.07.26 02:30 | buy | 983 | 0.10 | 146.390 | 0.000 | 0.000 | |
2948 | 2018.07.26 02:30 | modify | 983 | 0.10 | 146.390 | 144.740 | 149.590 | |
2949 | 2018.07.26 14:00 | close | 983 | 0.10 | 146.024 | 144.740 | 149.590 | -33.23 | 19641.08 |
2950 | 2018.08.02 04:00 | buy | 984 | 0.10 | 146.592 | 0.000 | 0.000 | |
2951 | 2018.08.02 04:00 | modify | 984 | 0.10 | 146.592 | 144.942 | 149.792 | |
2952 | 2018.08.02 07:30 | close | 984 | 0.10 | 146.119 | 144.942 | 149.792 | -42.94 | 19598.14 |
2953 | 2018.08.02 07:30 | sell | 985 | 0.10 | 146.119 | 0.000 | 0.000 | |
2954 | 2018.08.02 07:30 | modify | 985 | 0.10 | 146.119 | 147.769 | 142.919 | |
2955 | 2018.08.08 13:31 | t/p | 985 | 0.10 | 142.919 | 147.769 | 142.919 | 289.07 | 19887.21 |
2956 | 2018.08.14 08:00 | buy | 986 | 0.10 | 141.497 | 0.000 | 0.000 | |
2957 | 2018.08.14 08:00 | modify | 986 | 0.10 | 141.497 | 139.847 | 144.697 | |
2958 | 2018.08.14 08:30 | close | 986 | 0.10 | 141.443 | 139.847 | 144.697 | -4.90 | 19882.31 |
2959 | 2018.08.15 17:30 | sell | 987 | 0.10 | 140.236 | 0.000 | 0.000 | |
2960 | 2018.08.15 17:30 | modify | 987 | 0.10 | 140.236 | 141.886 | 137.036 | |
2961 | 2018.08.17 01:30 | close | 987 | 0.10 | 141.059 | 141.886 | 137.036 | -76.08 | 19806.23 |
2962 | 2018.08.17 03:00 | sell | 988 | 0.10 | 141.111 | 0.000 | 0.000 | |
2963 | 2018.08.17 03:00 | modify | 988 | 0.10 | 141.111 | 142.761 | 137.911 | |
2964 | 2018.08.17 03:30 | close | 988 | 0.10 | 141.025 | 142.761 | 137.911 | 7.81 | 19814.04 |
2965 | 2018.08.20 10:30 | buy | 989 | 0.10 | 140.963 | 0.000 | 0.000 | |
2966 | 2018.08.20 10:30 | modify | 989 | 0.10 | 140.963 | 139.313 | 144.163 | |
2967 | 2018.08.20 13:00 | close | 989 | 0.10 | 140.963 | 139.313 | 144.163 | 0.00 | 19814.04 |
2968 | 2018.08.21 04:00 | sell | 990 | 0.10 | 140.785 | 0.000 | 0.000 | |
2969 | 2018.08.21 04:00 | modify | 990 | 0.10 | 140.785 | 142.435 | 137.585 | |
2970 | 2018.08.21 05:30 | close | 990 | 0.10 | 141.080 | 142.435 | 137.585 | -26.78 | 19787.26 |
2971 | 2018.08.21 09:00 | buy | 991 | 0.10 | 141.288 | 0.000 | 0.000 | |
2972 | 2018.08.21 09:00 | modify | 991 | 0.10 | 141.288 | 139.638 | 144.488 | |
2973 | 2018.08.27 05:30 | close | 991 | 0.10 | 142.690 | 139.638 | 144.488 | 127.36 | 19914.62 |
2974 | 2018.08.27 19:00 | buy | 992 | 0.10 | 143.212 | 0.000 | 0.000 | |
2975 | 2018.08.27 19:00 | modify | 992 | 0.10 | 143.212 | 141.562 | 146.412 | |
2976 | 2018.08.28 09:30 | close | 992 | 0.10 | 143.092 | 141.562 | 146.412 | -10.89 | 19903.73 |
2977 | 2018.08.29 09:00 | buy | 993 | 0.10 | 142.898 | 0.000 | 0.000 | |
2978 | 2018.08.29 09:00 | modify | 993 | 0.10 | 142.898 | 141.248 | 146.098 | |
2979 | 2018.08.29 11:30 | close | 993 | 0.10 | 143.117 | 141.248 | 146.098 | 19.88 | 19923.61 |
2980 | 2018.08.29 16:30 | buy | 994 | 0.10 | 143.448 | 0.000 | 0.000 | |
2981 | 2018.08.29 16:30 | modify | 994 | 0.10 | 143.448 | 141.798 | 146.648 | |
2982 | 2018.08.31 05:30 | close | 994 | 0.10 | 144.417 | 141.798 | 146.648 | 88.02 | 20011.63 |
2983 | 2018.09.05 15:30 | sell | 995 | 0.10 | 142.969 | 0.000 | 0.000 | |
2984 | 2018.09.05 15:30 | modify | 995 | 0.10 | 142.969 | 144.619 | 139.769 | |
2985 | 2018.09.05 16:00 | close | 995 | 0.10 | 143.023 | 144.619 | 139.769 | -4.90 | 20006.73 |
2986 | 2018.09.05 19:00 | buy | 996 | 0.10 | 143.840 | 0.000 | 0.000 | |
2987 | 2018.09.05 19:00 | modify | 996 | 0.10 | 143.840 | 142.190 | 147.040 | |
2988 | 2018.09.06 20:00 | close | 996 | 0.10 | 143.219 | 142.190 | 147.040 | -56.34 | 19950.39 |
2989 | 2018.09.07 17:30 | buy | 997 | 0.10 | 144.153 | 0.000 | 0.000 | |
2990 | 2018.09.07 17:30 | modify | 997 | 0.10 | 144.153 | 142.503 | 147.353 | |
2991 | 2018.09.07 19:00 | close | 997 | 0.10 | 143.778 | 142.503 | 147.353 | -34.04 | 19916.35 |
2992 | 2018.09.10 00:30 | sell | 998 | 0.10 | 143.434 | 0.000 | 0.000 | |
2993 | 2018.09.10 00:30 | modify | 998 | 0.10 | 143.434 | 145.084 | 140.234 | |
2994 | 2018.09.10 12:30 | close | 998 | 0.10 | 143.937 | 145.084 | 140.234 | -45.66 | 19870.69 |
2995 | 2018.09.10 15:00 | buy | 999 | 0.10 | 143.761 | 0.000 | 0.000 | |
2996 | 2018.09.10 15:00 | modify | 999 | 0.10 | 143.761 | 142.111 | 146.961 | |
2997 | 2018.09.12 16:30 | close | 999 | 0.10 | 144.743 | 142.111 | 146.961 | 89.18 | 19959.87 |
2998 | 2018.09.13 00:05 | buy | 1000 | 0.10 | 145.192 | 0.000 | 0.000 | |
2999 | 2018.09.13 00:05 | modify | 1000 | 0.10 | 145.192 | 143.542 | 148.392 | |
3000 | 2018.09.13 01:00 | close | 1000 | 0.10 | 145.114 | 143.542 | 148.392 | -7.08 | 19952.79 |
3001 | 2018.09.20 14:00 | buy | 1001 | 0.10 | 148.496 | 0.000 | 0.000 | |
3002 | 2018.09.20 14:00 | modify | 1001 | 0.10 | 148.496 | 146.846 | 151.696 | |
3003 | 2018.09.21 16:30 | close | 1001 | 0.10 | 147.401 | 146.846 | 151.696 | -99.40 | 19853.39 |
3004 | 2018.09.21 19:30 | sell | 1002 | 0.10 | 147.226 | 0.000 | 0.000 | |
3005 | 2018.09.21 19:30 | modify | 1002 | 0.10 | 147.226 | 148.876 | 144.026 | |
3006 | 2018.09.25 08:00 | close | 1002 | 0.10 | 147.912 | 148.876 | 144.026 | -62.96 | 19790.43 |
3007 | 2018.09.28 13:30 | sell | 1003 | 0.10 | 147.975 | 0.000 | 0.000 | |
3008 | 2018.09.28 13:30 | modify | 1003 | 0.10 | 147.975 | 149.625 | 144.775 | |
3009 | 2018.10.01 02:30 | close | 1003 | 0.10 | 148.418 | 149.625 | 144.775 | -40.55 | 19749.88 |
3010 | 2018.10.01 06:30 | buy | 1004 | 0.10 | 148.432 | 0.000 | 0.000 | |
3011 | 2018.10.01 06:30 | modify | 1004 | 0.10 | 148.432 | 146.782 | 151.632 | |
3012 | 2018.10.01 15:00 | close | 1004 | 0.10 | 148.414 | 146.782 | 151.632 | -1.64 | 19748.24 |
3013 | 2018.10.02 12:30 | sell | 1005 | 0.10 | 147.428 | 0.000 | 0.000 | |
3014 | 2018.10.02 12:30 | modify | 1005 | 0.10 | 147.428 | 149.078 | 144.228 | |
3015 | 2018.10.03 21:00 | close | 1005 | 0.10 | 148.528 | 149.078 | 144.228 | -100.18 | 19648.05 |
3016 | 2018.10.04 12:00 | buy | 1006 | 0.10 | 148.183 | 0.000 | 0.000 | |
3017 | 2018.10.04 12:00 | modify | 1006 | 0.10 | 148.183 | 146.533 | 151.383 | |
3018 | 2018.10.05 09:00 | close | 1006 | 0.10 | 148.112 | 146.533 | 151.383 | -6.43 | 19641.62 |
3019 | 2018.10.08 15:30 | sell | 1007 | 0.10 | 147.842 | 0.000 | 0.000 | |
3020 | 2018.10.08 15:30 | modify | 1007 | 0.10 | 147.842 | 149.492 | 144.642 | |
3021 | 2018.10.10 00:05 | close | 1007 | 0.10 | 148.504 | 149.492 | 144.642 | -60.78 | 19580.84 |
3022 | 2018.10.12 18:00 | sell | 1008 | 0.10 | 147.491 | 0.000 | 0.000 | |
3023 | 2018.10.12 18:00 | modify | 1008 | 0.10 | 147.491 | 149.141 | 144.291 | |
3024 | 2018.10.16 13:00 | close | 1008 | 0.10 | 148.013 | 149.141 | 144.291 | -48.07 | 19532.77 |
3025 | 2018.10.16 13:00 | buy | 1009 | 0.10 | 148.013 | 0.000 | 0.000 | |
3026 | 2018.10.16 13:00 | modify | 1009 | 0.10 | 148.013 | 146.363 | 151.213 | |
3027 | 2018.10.17 16:00 | close | 1009 | 0.10 | 147.199 | 146.363 | 151.213 | -73.89 | 19458.89 |
3028 | 2018.11.15 13:30 | sell | 1010 | 0.10 | 144.983 | 0.000 | 0.000 | |
3029 | 2018.11.15 13:30 | modify | 1010 | 0.10 | 144.983 | 146.633 | 141.783 | |
3030 | 2018.11.19 11:00 | close | 1010 | 0.10 | 145.189 | 146.633 | 141.783 | -19.39 | 19439.50 |
3031 | 2018.11.19 15:30 | buy | 1011 | 0.10 | 145.002 | 0.000 | 0.000 | |
3032 | 2018.11.19 15:30 | modify | 1011 | 0.10 | 145.002 | 143.352 | 148.202 | |
3033 | 2018.11.19 17:00 | close | 1011 | 0.10 | 144.583 | 143.352 | 148.202 | -38.04 | 19401.46 |
3034 | 2018.11.19 17:30 | sell | 1012 | 0.10 | 144.653 | 0.000 | 0.000 | |
3035 | 2018.11.19 17:30 | modify | 1012 | 0.10 | 144.653 | 146.303 | 141.453 | |
3036 | 2018.11.21 11:00 | close | 1012 | 0.10 | 144.468 | 146.303 | 141.453 | 16.11 | 19417.57 |
3037 | 2018.11.22 04:30 | sell | 1013 | 0.10 | 144.433 | 0.000 | 0.000 | |
3038 | 2018.11.22 04:30 | modify | 1013 | 0.10 | 144.433 | 146.083 | 141.233 | |
3039 | 2018.11.22 08:00 | close | 1013 | 0.10 | 144.538 | 146.083 | 141.233 | -9.53 | 19408.04 |
3040 | 2018.11.26 10:30 | buy | 1014 | 0.10 | 145.456 | 0.000 | 0.000 | |
3041 | 2018.11.26 10:30 | modify | 1014 | 0.10 | 145.456 | 143.806 | 148.656 | |
3042 | 2018.11.26 11:00 | close | 1014 | 0.10 | 145.419 | 143.806 | 148.656 | -3.36 | 19404.68 |
3043 | 2018.11.28 15:30 | buy | 1015 | 0.10 | 145.629 | 0.000 | 0.000 | |
3044 | 2018.11.28 15:30 | modify | 1015 | 0.10 | 145.629 | 143.979 | 148.829 | |
3045 | 2018.11.28 16:30 | close | 1015 | 0.10 | 145.491 | 143.979 | 148.829 | -12.53 | 19392.15 |
3046 | 2018.11.29 14:30 | sell | 1016 | 0.10 | 144.727 | 0.000 | 0.000 | |
3047 | 2018.11.29 14:30 | modify | 1016 | 0.10 | 144.727 | 146.377 | 141.527 | |
3048 | 2018.11.29 18:30 | close | 1016 | 0.10 | 145.073 | 146.377 | 141.527 | -31.41 | 19360.74 |
3049 | 2018.12.03 07:30 | buy | 1017 | 0.10 | 144.994 | 0.000 | 0.000 | |
3050 | 2018.12.03 07:30 | modify | 1017 | 0.10 | 144.994 | 143.344 | 148.194 | |
3051 | 2018.12.03 12:30 | close | 1017 | 0.10 | 144.599 | 143.344 | 148.194 | -35.86 | 19324.88 |
3052 | 2018.12.03 17:00 | sell | 1018 | 0.10 | 144.430 | 0.000 | 0.000 | |
3053 | 2018.12.03 17:00 | modify | 1018 | 0.10 | 144.430 | 146.080 | 141.230 | |
3054 | 2018.12.05 13:00 | close | 1018 | 0.10 | 144.274 | 146.080 | 141.230 | 13.47 | 19338.35 |
3055 | 2018.12.06 06:00 | sell | 1019 | 0.10 | 143.394 | 0.000 | 0.000 | |
3056 | 2018.12.06 06:00 | modify | 1019 | 0.10 | 143.394 | 145.044 | 140.194 | |
3057 | 2018.12.06 15:00 | close | 1019 | 0.10 | 143.993 | 145.044 | 140.194 | -54.37 | 19283.98 |
3058 | 2018.12.06 20:00 | buy | 1020 | 0.10 | 144.005 | 0.000 | 0.000 | |
3059 | 2018.12.06 20:00 | modify | 1020 | 0.10 | 144.005 | 142.355 | 147.205 | |
3060 | 2018.12.06 21:30 | close | 1020 | 0.10 | 143.868 | 142.355 | 147.205 | -12.44 | 19271.54 |
3061 | 2018.12.06 22:00 | buy | 1021 | 0.10 | 143.913 | 0.000 | 0.000 | |
3062 | 2018.12.06 22:00 | modify | 1021 | 0.10 | 143.913 | 142.263 | 147.113 | |
3063 | 2018.12.06 23:00 | close | 1021 | 0.10 | 144.113 | 142.263 | 147.113 | 18.15 | 19289.69 |
3064 | 2018.12.06 23:30 | buy | 1022 | 0.10 | 144.057 | 0.000 | 0.000 | |
3065 | 2018.12.06 23:30 | modify | 1022 | 0.10 | 144.057 | 142.407 | 147.257 | |
3066 | 2018.12.07 10:00 | close | 1022 | 0.10 | 143.933 | 142.407 | 147.257 | -11.25 | 19278.44 |
3067 | 2018.12.07 21:00 | sell | 1023 | 0.10 | 143.414 | 0.000 | 0.000 | |
3068 | 2018.12.07 21:00 | modify | 1023 | 0.10 | 143.414 | 145.064 | 140.214 | |
3069 | 2018.12.12 15:00 | close | 1023 | 0.10 | 142.734 | 145.064 | 140.214 | 60.69 | 19339.13 |
3070 | 2018.12.12 17:30 | buy | 1024 | 0.10 | 143.192 | 0.000 | 0.000 | |
3071 | 2018.12.12 17:30 | modify | 1024 | 0.10 | 143.192 | 141.542 | 146.392 | |
3072 | 2018.12.14 13:00 | close | 1024 | 0.10 | 142.875 | 141.542 | 146.392 | -28.73 | 19310.40 |
3073 | 2018.12.14 14:00 | sell | 1025 | 0.10 | 142.611 | 0.000 | 0.000 | |
3074 | 2018.12.14 14:00 | modify | 1025 | 0.10 | 142.611 | 144.261 | 139.411 | |
3075 | 2018.12.18 14:00 | close | 1025 | 0.10 | 142.570 | 144.261 | 139.411 | 3.04 | 19313.44 |
3076 | 2018.12.27 02:30 | buy | 1026 | 0.10 | 140.655 | 0.000 | 0.000 | |
3077 | 2018.12.27 02:30 | modify | 1026 | 0.10 | 140.655 | 139.005 | 143.855 | |
3078 | 2018.12.27 04:00 | close | 1026 | 0.10 | 140.475 | 139.005 | 143.855 | -16.34 | 19297.10 |
3079 | 2018.12.27 15:00 | sell | 1027 | 0.10 | 140.068 | 0.000 | 0.000 | |
3080 | 2018.12.27 15:00 | modify | 1027 | 0.10 | 140.068 | 141.718 | 136.868 | |
3081 | 2018.12.27 23:30 | close | 1027 | 0.10 | 140.577 | 141.718 | 136.868 | -46.20 | 19250.90 |
3082 | 2018.12.28 06:30 | sell | 1028 | 0.10 | 140.080 | 0.000 | 0.000 | |
3083 | 2018.12.28 06:30 | modify | 1028 | 0.10 | 140.080 | 141.730 | 136.880 | |
3084 | 2018.12.28 15:00 | close | 1028 | 0.10 | 139.968 | 141.730 | 136.880 | 10.16 | 19261.06 |
3085 | 2018.12.31 10:00 | buy | 1029 | 0.10 | 140.519 | 0.000 | 0.000 | |
3086 | 2018.12.31 10:00 | modify | 1029 | 0.10 | 140.519 | 138.869 | 143.719 | |
3087 | 2018.12.31 10:30 | close | 1029 | 0.10 | 140.121 | 138.869 | 143.719 | -36.13 | 19224.93 |
3088 | 2019.01.02 08:30 | sell | 1030 | 0.10 | 139.358 | 0.000 | 0.000 | |
3089 | 2019.01.02 08:30 | modify | 1030 | 0.10 | 139.358 | 141.008 | 136.158 | |
3090 | 2019.01.03 00:34 | t/p | 1030 | 0.10 | 136.158 | 141.008 | 136.158 | 289.41 | 19514.33 |
3091 | 2019.01.08 22:30 | sell | 1031 | 0.10 | 138.226 | 0.000 | 0.000 | |
3092 | 2019.01.08 22:30 | modify | 1031 | 0.10 | 138.226 | 139.876 | 135.026 | |
3093 | 2019.01.08 23:00 | close | 1031 | 0.10 | 138.361 | 139.876 | 135.026 | -12.25 | 19502.08 |
3094 | 2019.01.09 07:00 | buy | 1032 | 0.10 | 138.740 | 0.000 | 0.000 | |
3095 | 2019.01.09 07:00 | modify | 1032 | 0.10 | 138.740 | 137.090 | 141.940 | |
3096 | 2019.01.09 16:00 | close | 1032 | 0.10 | 138.491 | 137.090 | 141.940 | -22.60 | 19479.48 |
3097 | 2019.01.09 19:30 | sell | 1033 | 0.10 | 138.286 | 0.000 | 0.000 | |
3098 | 2019.01.09 19:30 | modify | 1033 | 0.10 | 138.286 | 139.936 | 135.086 | |
3099 | 2019.01.10 18:00 | close | 1033 | 0.10 | 138.294 | 139.936 | 135.086 | -1.76 | 19477.72 |
3100 | 2019.01.11 16:30 | buy | 1034 | 0.10 | 138.918 | 0.000 | 0.000 | |
3101 | 2019.01.11 16:30 | modify | 1034 | 0.10 | 138.918 | 137.268 | 142.118 | |
3102 | 2019.01.15 16:00 | close | 1034 | 0.10 | 139.253 | 137.268 | 142.118 | 30.44 | 19508.15 |
3103 | 2019.01.15 20:00 | sell | 1035 | 0.10 | 138.267 | 0.000 | 0.000 | |
3104 | 2019.01.15 20:00 | modify | 1035 | 0.10 | 138.267 | 139.917 | 135.067 | |
3105 | 2019.01.15 22:30 | close | 1035 | 0.10 | 139.686 | 139.917 | 135.067 | -128.79 | 19379.36 |
3106 | 2019.01.16 04:00 | buy | 1036 | 0.10 | 139.187 | 0.000 | 0.000 | |
3107 | 2019.01.16 04:00 | modify | 1036 | 0.10 | 139.187 | 137.537 | 142.387 | |
3108 | 2019.01.17 05:00 | close | 1036 | 0.10 | 140.344 | 137.537 | 142.387 | 105.08 | 19484.44 |
3109 | 2019.01.22 18:00 | buy | 1037 | 0.10 | 141.793 | 0.000 | 0.000 | |
3110 | 2019.01.22 18:00 | modify | 1037 | 0.10 | 141.793 | 140.143 | 144.993 | |
3111 | 2019.01.28 21:00 | close | 1037 | 0.10 | 143.815 | 140.143 | 144.993 | 183.64 | 19668.08 |
3112 | 2019.01.29 22:00 | sell | 1038 | 0.10 | 143.117 | 0.000 | 0.000 | |
3113 | 2019.01.29 22:00 | modify | 1038 | 0.10 | 143.117 | 144.767 | 139.917 | |
3114 | 2019.02.01 17:30 | close | 1038 | 0.10 | 143.146 | 144.767 | 139.917 | -4.35 | 19663.73 |
3115 | 2019.02.01 22:00 | buy | 1039 | 0.10 | 143.299 | 0.000 | 0.000 | |
3116 | 2019.02.01 22:00 | modify | 1039 | 0.10 | 143.299 | 141.649 | 146.499 | |
3117 | 2019.02.05 13:30 | close | 1039 | 0.10 | 142.993 | 141.649 | 146.499 | -27.75 | 19635.97 |
3118 | 2019.02.05 16:00 | sell | 1040 | 0.10 | 142.658 | 0.000 | 0.000 | |
3119 | 2019.02.05 16:00 | modify | 1040 | 0.10 | 142.658 | 144.308 | 139.458 | |
3120 | 2019.02.07 16:30 | close | 1040 | 0.10 | 142.483 | 144.308 | 139.458 | 14.50 | 19650.47 |
3121 | 2019.02.08 16:30 | buy | 1041 | 0.10 | 142.267 | 0.000 | 0.000 | |
3122 | 2019.02.08 16:30 | modify | 1041 | 0.10 | 142.267 | 140.617 | 145.467 | |
3123 | 2019 |