Strategy Tester Report
Komodo_GBPJPY_M30
FXDD-MT4 Demo Server (Build 1353)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 30分足(M30) 2010.01.01 02:00 - 2022.12.14 23:30 (2010.01.01 - 2022.12.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20210722; Lots=0.12; MaxSpread=3.5; TP=590; SL=180; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 161674 | モデルティック数 | 363168717 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 10903.55 | 総利益 | 40646.34 | 総損失 | -29742.79 |
プロフィットファクタ | 1.37 | 期待利得 | 7.39 | | |
絶対ドローダウン | 218.87 | 最大ドローダウン | 945.15 (7.77%) | 相対ドローダウン | 7.91% (887.35) |
|
総取引数 | 1476 | 売りポジション(勝率%) | 727 (36.04%) | 買いポジション(勝率%) | 749 (37.12%) |
| 勝率(%) | 540 (36.59%) | 負率 (%) | 936 (63.41%) |
最大 | 勝トレード | 518.37 | 敗トレード | -159.43 |
平均 | 勝トレード | 75.27 | 敗トレード | -31.78 |
最大 | 連勝(金額) | 7 (454.19) | 連敗(金額) | 14 (-394.21) |
最大 | 連勝(トレード数) | 689.19 (3) | 連敗(トレード数) | -524.99 (11) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.07 20:00 | buy | 1 | 0.12 | 148.535 | 0.000 | 0.000 | |
2 | 2010.01.07 20:00 | modify | 1 | 0.12 | 148.535 | 146.735 | 154.435 | |
3 | 2010.01.11 03:00 | close | 1 | 0.12 | 148.480 | 146.735 | 154.435 | -4.81 | 9995.19 |
4 | 2010.01.11 18:00 | buy | 2 | 0.12 | 148.685 | 0.000 | 0.000 | |
5 | 2010.01.11 18:00 | modify | 2 | 0.12 | 148.685 | 146.885 | 154.585 | |
6 | 2010.01.11 19:00 | close | 2 | 0.12 | 148.390 | 146.885 | 154.585 | -26.02 | 9969.17 |
7 | 2010.01.12 05:00 | sell | 3 | 0.12 | 148.200 | 0.000 | 0.000 | |
8 | 2010.01.12 05:00 | modify | 3 | 0.12 | 148.200 | 150.000 | 142.300 | |
9 | 2010.01.13 15:30 | close | 3 | 0.12 | 148.605 | 150.000 | 142.300 | -36.39 | 9932.78 |
10 | 2010.01.13 17:00 | buy | 4 | 0.12 | 148.815 | 0.000 | 0.000 | |
11 | 2010.01.13 17:00 | modify | 4 | 0.12 | 148.815 | 147.015 | 154.715 | |
12 | 2010.01.15 02:00 | close | 4 | 0.12 | 149.065 | 147.015 | 154.715 | 22.13 | 9954.90 |
13 | 2010.01.20 15:00 | sell | 5 | 0.12 | 147.965 | 0.000 | 0.000 | |
14 | 2010.01.20 15:00 | modify | 5 | 0.12 | 147.965 | 149.765 | 142.065 | |
15 | 2010.01.20 16:30 | close | 5 | 0.12 | 148.675 | 149.765 | 142.065 | -62.62 | 9892.28 |
16 | 2010.01.21 08:00 | buy | 6 | 0.12 | 148.990 | 0.000 | 0.000 | |
17 | 2010.01.21 08:00 | modify | 6 | 0.12 | 148.990 | 147.190 | 154.890 | |
18 | 2010.01.21 09:30 | close | 6 | 0.12 | 148.730 | 147.190 | 154.890 | -22.94 | 9869.34 |
19 | 2010.01.21 22:00 | sell | 7 | 0.12 | 146.500 | 0.000 | 0.000 | |
20 | 2010.01.21 22:00 | modify | 7 | 0.12 | 146.500 | 148.300 | 140.600 | |
21 | 2010.01.25 19:00 | close | 7 | 0.12 | 146.370 | 148.300 | 140.600 | 10.13 | 9879.47 |
22 | 2010.01.26 17:00 | sell | 8 | 0.12 | 144.625 | 0.000 | 0.000 | |
23 | 2010.01.26 17:00 | modify | 8 | 0.12 | 144.625 | 146.425 | 138.725 | |
24 | 2010.01.26 19:00 | close | 8 | 0.12 | 144.830 | 146.425 | 138.725 | -18.08 | 9861.39 |
25 | 2010.02.01 03:30 | sell | 9 | 0.12 | 144.160 | 0.000 | 0.000 | |
26 | 2010.02.01 03:30 | modify | 9 | 0.12 | 144.160 | 145.960 | 138.260 | |
27 | 2010.02.01 22:30 | close | 9 | 0.12 | 144.735 | 145.960 | 138.260 | -50.72 | 9810.67 |
28 | 2010.02.03 12:30 | buy | 10 | 0.12 | 144.800 | 0.000 | 0.000 | |
29 | 2010.02.03 12:30 | modify | 10 | 0.12 | 144.800 | 143.000 | 150.700 | |
30 | 2010.02.03 22:00 | close | 10 | 0.12 | 144.600 | 143.000 | 150.700 | -17.64 | 9793.03 |
31 | 2010.02.04 10:00 | sell | 11 | 0.12 | 144.530 | 0.000 | 0.000 | |
32 | 2010.02.04 10:00 | modify | 11 | 0.12 | 144.530 | 146.330 | 138.630 | |
33 | 2010.02.04 17:30 | modify | 11 | 0.12 | 144.530 | 142.745 | 138.630 | |
34 | 2010.02.04 17:32 | s/l | 11 | 0.12 | 142.745 | 142.745 | 138.630 | 157.44 | 9950.47 |
35 | 2010.02.09 09:30 | sell | 12 | 0.12 | 140.135 | 0.000 | 0.000 | |
36 | 2010.02.09 09:30 | modify | 12 | 0.12 | 140.135 | 141.935 | 134.235 | |
37 | 2010.02.09 14:00 | close | 12 | 0.12 | 139.685 | 141.935 | 134.235 | 39.69 | 9990.16 |
38 | 2010.02.11 12:30 | buy | 13 | 0.12 | 140.240 | 0.000 | 0.000 | |
39 | 2010.02.11 12:30 | modify | 13 | 0.12 | 140.240 | 138.440 | 146.140 | |
40 | 2010.02.11 13:30 | close | 13 | 0.12 | 139.770 | 138.440 | 146.140 | -41.46 | 9948.70 |
41 | 2010.02.12 03:30 | buy | 14 | 0.12 | 140.635 | 0.000 | 0.000 | |
42 | 2010.02.12 03:30 | modify | 14 | 0.12 | 140.635 | 138.835 | 146.535 | |
43 | 2010.02.12 06:00 | close | 14 | 0.12 | 140.555 | 138.835 | 146.535 | -7.05 | 9941.65 |
44 | 2010.02.15 03:00 | buy | 15 | 0.12 | 141.145 | 0.000 | 0.000 | |
45 | 2010.02.15 03:00 | modify | 15 | 0.12 | 141.145 | 139.345 | 147.045 | |
46 | 2010.02.15 20:30 | close | 15 | 0.12 | 140.870 | 139.345 | 147.045 | -24.26 | 9917.39 |
47 | 2010.02.16 13:30 | buy | 16 | 0.12 | 141.120 | 0.000 | 0.000 | |
48 | 2010.02.16 13:30 | modify | 16 | 0.12 | 141.120 | 139.320 | 147.020 | |
49 | 2010.02.16 16:30 | close | 16 | 0.12 | 141.025 | 139.320 | 147.020 | -8.38 | 9909.01 |
50 | 2010.02.19 09:30 | sell | 17 | 0.12 | 141.555 | 0.000 | 0.000 | |
51 | 2010.02.19 09:30 | modify | 17 | 0.12 | 141.555 | 143.355 | 135.655 | |
52 | 2010.02.22 07:30 | close | 17 | 0.12 | 141.925 | 143.355 | 135.655 | -33.30 | 9875.71 |
53 | 2010.02.22 19:30 | sell | 18 | 0.12 | 141.060 | 0.000 | 0.000 | |
54 | 2010.02.22 19:30 | modify | 18 | 0.12 | 141.060 | 142.860 | 135.160 | |
55 | 2010.02.23 08:00 | close | 18 | 0.12 | 141.445 | 142.860 | 135.160 | -34.62 | 9841.09 |
56 | 2010.02.26 20:00 | sell | 19 | 0.12 | 135.350 | 0.000 | 0.000 | |
57 | 2010.02.26 20:00 | modify | 19 | 0.12 | 135.350 | 137.150 | 129.450 | |
58 | 2010.03.01 14:00 | modify | 19 | 0.12 | 135.350 | 132.885 | 129.450 | |
59 | 2010.03.01 14:01 | s/l | 19 | 0.12 | 132.885 | 132.885 | 129.450 | 216.74 | 10057.82 |
60 | 2010.03.03 12:00 | buy | 20 | 0.12 | 133.505 | 0.000 | 0.000 | |
61 | 2010.03.03 12:00 | modify | 20 | 0.12 | 133.505 | 131.705 | 139.405 | |
62 | 2010.03.03 15:00 | close | 20 | 0.12 | 133.410 | 131.705 | 139.405 | -8.39 | 10049.43 |
63 | 2010.03.04 23:30 | buy | 21 | 0.12 | 133.965 | 0.000 | 0.000 | |
64 | 2010.03.04 23:30 | modify | 21 | 0.12 | 133.965 | 132.165 | 139.865 | |
65 | 2010.03.05 17:30 | modify | 21 | 0.12 | 133.965 | 135.945 | 139.865 | |
66 | 2010.03.05 18:00 | modify | 21 | 0.12 | 133.965 | 136.650 | 139.865 | |
67 | 2010.03.05 18:01 | s/l | 21 | 0.12 | 136.650 | 136.650 | 139.865 | 236.88 | 10286.31 |
68 | 2010.03.10 15:00 | sell | 22 | 0.12 | 134.965 | 0.000 | 0.000 | |
69 | 2010.03.10 15:00 | modify | 22 | 0.12 | 134.965 | 136.765 | 129.065 | |
70 | 2010.03.10 19:00 | close | 22 | 0.12 | 135.740 | 136.765 | 129.065 | -68.36 | 10217.95 |
71 | 2010.03.15 18:30 | sell | 23 | 0.12 | 136.105 | 0.000 | 0.000 | |
72 | 2010.03.15 18:30 | modify | 23 | 0.12 | 136.105 | 137.905 | 130.205 | |
73 | 2010.03.16 19:00 | close | 23 | 0.12 | 137.400 | 137.905 | 130.205 | -114.89 | 10103.06 |
74 | 2010.03.16 21:30 | buy | 24 | 0.12 | 137.785 | 0.000 | 0.000 | |
75 | 2010.03.16 21:30 | modify | 24 | 0.12 | 137.785 | 135.985 | 143.685 | |
76 | 2010.03.17 00:05 | close | 24 | 0.12 | 137.555 | 135.985 | 143.685 | -20.27 | 10082.79 |
77 | 2010.03.23 20:30 | sell | 25 | 0.12 | 135.880 | 0.000 | 0.000 | |
78 | 2010.03.23 20:30 | modify | 25 | 0.12 | 135.880 | 137.680 | 129.980 | |
79 | 2010.03.23 21:30 | close | 25 | 0.12 | 136.040 | 137.680 | 129.980 | -14.11 | 10068.68 |
80 | 2010.03.24 17:30 | buy | 26 | 0.12 | 136.880 | 0.000 | 0.000 | |
81 | 2010.03.24 17:30 | modify | 26 | 0.12 | 136.880 | 135.080 | 142.780 | |
82 | 2010.03.29 10:30 | modify | 26 | 0.12 | 136.880 | 138.665 | 142.780 | |
83 | 2010.03.29 11:00 | modify | 26 | 0.12 | 136.880 | 138.915 | 142.780 | |
84 | 2010.03.29 11:08 | s/l | 26 | 0.12 | 138.915 | 138.915 | 142.780 | 179.61 | 10248.29 |
85 | 2010.03.30 14:30 | buy | 27 | 0.12 | 139.680 | 0.000 | 0.000 | |
86 | 2010.03.30 14:30 | modify | 27 | 0.12 | 139.680 | 137.880 | 145.580 | |
87 | 2010.03.31 14:00 | modify | 27 | 0.12 | 139.680 | 141.395 | 145.580 | |
88 | 2010.03.31 14:30 | modify | 27 | 0.12 | 139.680 | 141.405 | 145.580 | |
89 | 2010.03.31 15:00 | modify | 27 | 0.12 | 139.680 | 141.505 | 145.580 | |
90 | 2010.03.31 15:04 | s/l | 27 | 0.12 | 141.505 | 141.505 | 145.580 | 161.01 | 10409.30 |
91 | 2010.04.06 08:30 | sell | 28 | 0.12 | 143.135 | 0.000 | 0.000 | |
92 | 2010.04.06 08:30 | modify | 28 | 0.12 | 143.135 | 144.935 | 137.235 | |
93 | 2010.04.07 10:00 | close | 28 | 0.12 | 143.210 | 144.935 | 137.235 | -7.29 | 10402.01 |
94 | 2010.04.07 22:00 | sell | 29 | 0.12 | 142.385 | 0.000 | 0.000 | |
95 | 2010.04.07 22:00 | modify | 29 | 0.12 | 142.385 | 144.185 | 136.485 | |
96 | 2010.04.09 00:05 | close | 29 | 0.12 | 142.690 | 144.185 | 136.485 | -29.59 | 10372.43 |
97 | 2010.04.23 18:30 | buy | 30 | 0.12 | 144.555 | 0.000 | 0.000 | |
98 | 2010.04.23 18:30 | modify | 30 | 0.12 | 144.555 | 142.755 | 150.455 | |
99 | 2010.04.27 09:00 | close | 30 | 0.12 | 145.060 | 142.755 | 150.455 | 44.59 | 10417.01 |
100 | 2010.05.04 00:30 | buy | 31 | 0.12 | 144.170 | 0.000 | 0.000 | |
101 | 2010.05.04 00:30 | modify | 31 | 0.12 | 144.170 | 142.370 | 150.070 | |
102 | 2010.05.04 01:00 | close | 31 | 0.12 | 144.100 | 142.370 | 150.070 | -6.18 | 10410.83 |
103 | 2010.05.04 20:30 | sell | 32 | 0.12 | 143.135 | 0.000 | 0.000 | |
104 | 2010.05.04 20:30 | modify | 32 | 0.12 | 143.135 | 144.935 | 137.235 | |
105 | 2010.05.05 02:00 | close | 32 | 0.12 | 143.300 | 144.935 | 137.235 | -15.22 | 10395.61 |
106 | 2010.05.05 22:30 | sell | 33 | 0.12 | 141.375 | 0.000 | 0.000 | |
107 | 2010.05.05 22:30 | modify | 33 | 0.12 | 141.375 | 143.175 | 135.475 | |
108 | 2010.05.06 18:30 | modify | 33 | 0.12 | 141.375 | 139.225 | 135.475 | |
109 | 2010.05.06 19:00 | modify | 33 | 0.12 | 141.375 | 137.435 | 135.475 | |
110 | 2010.05.06 19:01 | s/l | 33 | 0.12 | 137.435 | 137.435 | 135.475 | 345.49 | 10741.10 |
111 | 2010.05.12 04:00 | buy | 34 | 0.12 | 138.255 | 0.000 | 0.000 | |
112 | 2010.05.12 04:00 | modify | 34 | 0.12 | 138.255 | 136.455 | 144.155 | |
113 | 2010.05.12 06:30 | close | 34 | 0.12 | 138.190 | 136.455 | 144.155 | -5.73 | 10735.37 |
114 | 2010.05.13 17:30 | sell | 35 | 0.12 | 136.375 | 0.000 | 0.000 | |
115 | 2010.05.13 17:30 | modify | 35 | 0.12 | 136.375 | 138.175 | 130.475 | |
116 | 2010.05.14 12:30 | modify | 35 | 0.12 | 136.375 | 134.505 | 130.475 | |
117 | 2010.05.14 13:00 | modify | 35 | 0.12 | 136.375 | 134.070 | 130.475 | |
118 | 2010.05.14 13:15 | s/l | 35 | 0.12 | 134.070 | 134.070 | 130.475 | 202.63 | 10938.00 |
119 | 2010.05.20 18:30 | sell | 36 | 0.12 | 129.185 | 0.000 | 0.000 | |
120 | 2010.05.20 18:30 | modify | 36 | 0.12 | 129.185 | 130.985 | 123.285 | |
121 | 2010.05.21 18:00 | close | 36 | 0.12 | 129.845 | 130.985 | 123.285 | -58.89 | 10879.10 |
122 | 2010.05.21 22:00 | sell | 37 | 0.12 | 129.920 | 0.000 | 0.000 | |
123 | 2010.05.21 22:00 | modify | 37 | 0.12 | 129.920 | 131.720 | 124.020 | |
124 | 2010.05.21 22:30 | close | 37 | 0.12 | 129.965 | 131.720 | 124.020 | -3.97 | 10875.13 |
125 | 2010.05.25 03:00 | sell | 38 | 0.12 | 129.590 | 0.000 | 0.000 | |
126 | 2010.05.25 03:00 | modify | 38 | 0.12 | 129.590 | 131.390 | 123.690 | |
127 | 2010.05.25 04:00 | close | 38 | 0.12 | 129.325 | 131.390 | 123.690 | 23.38 | 10898.51 |
128 | 2010.05.25 08:30 | sell | 39 | 0.12 | 128.945 | 0.000 | 0.000 | |
129 | 2010.05.25 08:30 | modify | 39 | 0.12 | 128.945 | 130.745 | 123.045 | |
130 | 2010.05.25 11:30 | close | 39 | 0.12 | 128.420 | 130.745 | 123.045 | 46.31 | 10944.82 |
131 | 2010.05.27 15:00 | buy | 40 | 0.12 | 131.190 | 0.000 | 0.000 | |
132 | 2010.05.27 15:00 | modify | 40 | 0.12 | 131.190 | 129.390 | 137.090 | |
133 | 2010.05.28 10:00 | modify | 40 | 0.12 | 131.190 | 133.005 | 137.090 | |
134 | 2010.05.28 10:07 | s/l | 40 | 0.12 | 133.005 | 133.005 | 137.090 | 160.13 | 11104.95 |
135 | 2010.05.31 16:00 | buy | 41 | 0.12 | 132.820 | 0.000 | 0.000 | |
136 | 2010.05.31 16:00 | modify | 41 | 0.12 | 132.820 | 131.020 | 138.720 | |
137 | 2010.05.31 18:00 | close | 41 | 0.12 | 132.195 | 131.020 | 138.720 | -55.14 | 11049.81 |
138 | 2010.06.01 10:00 | sell | 42 | 0.12 | 132.195 | 0.000 | 0.000 | |
139 | 2010.06.01 10:00 | modify | 42 | 0.12 | 132.195 | 133.995 | 126.295 | |
140 | 2010.06.01 14:30 | close | 42 | 0.12 | 132.720 | 133.995 | 126.295 | -46.31 | 11003.50 |
141 | 2010.06.01 23:00 | buy | 43 | 0.12 | 133.420 | 0.000 | 0.000 | |
142 | 2010.06.01 23:00 | modify | 43 | 0.12 | 133.420 | 131.620 | 139.320 | |
143 | 2010.06.02 10:30 | modify | 43 | 0.12 | 133.420 | 135.185 | 139.320 | |
144 | 2010.06.02 10:31 | s/l | 43 | 0.12 | 135.185 | 135.185 | 139.320 | 155.72 | 11159.22 |
145 | 2010.06.04 10:30 | buy | 44 | 0.12 | 135.615 | 0.000 | 0.000 | |
146 | 2010.06.04 10:30 | modify | 44 | 0.12 | 135.615 | 133.815 | 141.515 | |
147 | 2010.06.04 15:33 | s/l | 44 | 0.12 | 133.815 | 133.815 | 141.515 | -158.79 | 11000.43 |
148 | 2010.06.04 21:00 | sell | 45 | 0.12 | 132.665 | 0.000 | 0.000 | |
149 | 2010.06.04 21:00 | modify | 45 | 0.12 | 132.665 | 134.465 | 126.765 | |
150 | 2010.06.08 00:05 | close | 45 | 0.12 | 132.190 | 134.465 | 126.765 | 40.56 | 11040.99 |
151 | 2010.06.08 18:30 | sell | 46 | 0.12 | 131.045 | 0.000 | 0.000 | |
152 | 2010.06.08 18:30 | modify | 46 | 0.12 | 131.045 | 132.845 | 125.145 | |
153 | 2010.06.09 00:05 | close | 46 | 0.12 | 132.425 | 132.845 | 125.145 | -122.39 | 10918.60 |
154 | 2010.06.14 14:30 | buy | 47 | 0.12 | 135.170 | 0.000 | 0.000 | |
155 | 2010.06.14 14:30 | modify | 47 | 0.12 | 135.170 | 133.370 | 141.070 | |
156 | 2010.06.15 09:30 | close | 47 | 0.12 | 134.145 | 133.370 | 141.070 | -90.40 | 10828.20 |
157 | 2010.06.16 03:00 | buy | 48 | 0.12 | 135.460 | 0.000 | 0.000 | |
158 | 2010.06.16 03:00 | modify | 48 | 0.12 | 135.460 | 133.660 | 141.360 | |
159 | 2010.06.16 11:30 | close | 48 | 0.12 | 135.130 | 133.660 | 141.360 | -29.11 | 10799.09 |
160 | 2010.06.17 03:00 | sell | 49 | 0.12 | 134.320 | 0.000 | 0.000 | |
161 | 2010.06.17 03:00 | modify | 49 | 0.12 | 134.320 | 136.120 | 128.420 | |
162 | 2010.06.17 06:30 | close | 49 | 0.12 | 134.315 | 136.120 | 128.420 | 0.44 | 10799.53 |
163 | 2010.06.18 05:00 | sell | 50 | 0.12 | 134.618 | 0.000 | 0.000 | |
164 | 2010.06.18 05:00 | modify | 50 | 0.12 | 134.618 | 136.418 | 128.718 | |
165 | 2010.06.18 08:00 | close | 50 | 0.12 | 134.605 | 136.418 | 128.718 | 1.15 | 10800.68 |
166 | 2010.06.18 19:30 | sell | 51 | 0.12 | 134.120 | 0.000 | 0.000 | |
167 | 2010.06.18 19:30 | modify | 51 | 0.12 | 134.120 | 135.920 | 128.220 | |
168 | 2010.06.21 00:05 | close | 51 | 0.12 | 134.220 | 135.920 | 128.220 | -9.49 | 10791.19 |
169 | 2010.06.21 12:30 | buy | 52 | 0.12 | 135.905 | 0.000 | 0.000 | |
170 | 2010.06.21 12:30 | modify | 52 | 0.12 | 135.905 | 134.105 | 141.805 | |
171 | 2010.06.21 20:00 | close | 52 | 0.12 | 134.665 | 134.105 | 141.805 | -109.38 | 10681.81 |
172 | 2010.06.22 05:30 | sell | 53 | 0.12 | 134.325 | 0.000 | 0.000 | |
173 | 2010.06.22 05:30 | modify | 53 | 0.12 | 134.325 | 136.125 | 128.425 | |
174 | 2010.06.22 16:30 | close | 53 | 0.12 | 134.200 | 136.125 | 128.425 | 11.03 | 10692.84 |
175 | 2010.06.23 11:30 | sell | 54 | 0.12 | 134.460 | 0.000 | 0.000 | |
176 | 2010.06.23 11:30 | modify | 54 | 0.12 | 134.460 | 136.260 | 128.560 | |
177 | 2010.06.23 12:00 | close | 54 | 0.12 | 134.600 | 136.260 | 128.560 | -12.35 | 10680.49 |
178 | 2010.06.24 19:00 | sell | 55 | 0.12 | 134.020 | 0.000 | 0.000 | |
179 | 2010.06.24 19:00 | modify | 55 | 0.12 | 134.020 | 135.820 | 128.120 | |
180 | 2010.06.25 21:00 | close | 55 | 0.12 | 134.440 | 135.820 | 128.120 | -37.71 | 10642.77 |
181 | 2010.06.29 14:00 | sell | 56 | 0.12 | 133.545 | 0.000 | 0.000 | |
182 | 2010.06.29 14:00 | modify | 56 | 0.12 | 133.545 | 135.345 | 127.645 | |
183 | 2010.06.29 14:30 | close | 56 | 0.12 | 133.765 | 135.345 | 127.645 | -19.41 | 10623.36 |
184 | 2010.07.02 03:30 | buy | 57 | 0.12 | 133.420 | 0.000 | 0.000 | |
185 | 2010.07.02 03:30 | modify | 57 | 0.12 | 133.420 | 131.620 | 139.320 | |
186 | 2010.07.02 04:00 | close | 57 | 0.12 | 133.275 | 131.620 | 139.320 | -12.79 | 10610.57 |
187 | 2010.07.05 11:00 | buy | 58 | 0.12 | 133.325 | 0.000 | 0.000 | |
188 | 2010.07.05 11:00 | modify | 58 | 0.12 | 133.325 | 131.525 | 139.225 | |
189 | 2010.07.05 19:00 | close | 58 | 0.12 | 132.580 | 131.525 | 139.225 | -65.72 | 10544.85 |
190 | 2010.07.07 05:30 | sell | 59 | 0.12 | 132.415 | 0.000 | 0.000 | |
191 | 2010.07.07 05:30 | modify | 59 | 0.12 | 132.415 | 134.215 | 126.515 | |
192 | 2010.07.07 20:30 | close | 59 | 0.12 | 132.865 | 134.215 | 126.515 | -39.69 | 10505.16 |
193 | 2010.07.08 03:30 | buy | 60 | 0.12 | 133.565 | 0.000 | 0.000 | |
194 | 2010.07.08 03:30 | modify | 60 | 0.12 | 133.565 | 131.765 | 139.465 | |
195 | 2010.07.09 20:00 | close | 60 | 0.12 | 133.275 | 131.765 | 139.465 | -25.56 | 10479.60 |
196 | 2010.07.13 21:00 | buy | 61 | 0.12 | 134.030 | 0.000 | 0.000 | |
197 | 2010.07.13 21:00 | modify | 61 | 0.12 | 134.030 | 132.230 | 139.930 | |
198 | 2010.07.15 04:30 | close | 61 | 0.12 | 134.405 | 132.230 | 139.930 | 33.16 | 10512.76 |
199 | 2010.07.16 04:00 | sell | 62 | 0.12 | 134.765 | 0.000 | 0.000 | |
200 | 2010.07.16 04:00 | modify | 62 | 0.12 | 134.765 | 136.565 | 128.865 | |
201 | 2010.07.16 09:00 | close | 62 | 0.12 | 134.265 | 136.565 | 128.865 | 44.10 | 10556.86 |
202 | 2010.07.16 13:30 | sell | 63 | 0.12 | 134.155 | 0.000 | 0.000 | |
203 | 2010.07.16 13:30 | modify | 63 | 0.12 | 134.155 | 135.955 | 128.255 | |
204 | 2010.07.16 19:00 | modify | 63 | 0.12 | 134.155 | 132.245 | 128.255 | |
205 | 2010.07.16 19:10 | s/l | 63 | 0.12 | 132.245 | 132.245 | 128.255 | 168.46 | 10725.32 |
206 | 2010.07.20 01:30 | sell | 64 | 0.12 | 132.165 | 0.000 | 0.000 | |
207 | 2010.07.20 01:30 | modify | 64 | 0.12 | 132.165 | 133.965 | 126.265 | |
208 | 2010.07.20 15:00 | close | 64 | 0.12 | 131.865 | 133.965 | 126.265 | 26.46 | 10751.78 |
209 | 2010.07.21 01:00 | buy | 65 | 0.12 | 133.615 | 0.000 | 0.000 | |
210 | 2010.07.21 01:00 | modify | 65 | 0.12 | 133.615 | 131.815 | 139.515 | |
211 | 2010.07.21 08:00 | close | 65 | 0.12 | 133.170 | 131.815 | 139.515 | -39.26 | 10712.52 |
212 | 2010.07.21 22:30 | sell | 66 | 0.12 | 131.895 | 0.000 | 0.000 | |
213 | 2010.07.21 22:30 | modify | 66 | 0.12 | 131.895 | 133.695 | 125.995 | |
214 | 2010.07.22 12:00 | close | 66 | 0.12 | 132.380 | 133.695 | 125.995 | -44.79 | 10667.72 |
215 | 2010.07.27 18:00 | buy | 67 | 0.12 | 136.685 | 0.000 | 0.000 | |
216 | 2010.07.27 18:00 | modify | 67 | 0.12 | 136.685 | 134.885 | 142.585 | |
217 | 2010.07.29 02:30 | close | 67 | 0.12 | 136.450 | 134.885 | 142.585 | -20.65 | 10647.07 |
218 | 2010.08.02 04:00 | buy | 68 | 0.12 | 136.315 | 0.000 | 0.000 | |
219 | 2010.08.02 04:00 | modify | 68 | 0.12 | 136.315 | 134.515 | 142.215 | |
220 | 2010.08.02 04:30 | close | 68 | 0.12 | 136.145 | 134.515 | 142.215 | -15.00 | 10632.07 |
221 | 2010.08.05 21:30 | sell | 69 | 0.12 | 136.325 | 0.000 | 0.000 | |
222 | 2010.08.05 21:30 | modify | 69 | 0.12 | 136.325 | 138.125 | 130.425 | |
223 | 2010.08.06 01:30 | close | 69 | 0.12 | 136.405 | 138.125 | 130.425 | -7.72 | 10624.35 |
224 | 2010.08.06 23:30 | sell | 70 | 0.12 | 136.305 | 0.000 | 0.000 | |
225 | 2010.08.06 23:30 | modify | 70 | 0.12 | 136.305 | 138.105 | 130.405 | |
226 | 2010.08.09 09:00 | close | 70 | 0.12 | 136.755 | 138.105 | 130.405 | -40.36 | 10583.99 |
227 | 2010.08.09 14:00 | buy | 71 | 0.12 | 136.625 | 0.000 | 0.000 | |
228 | 2010.08.09 14:00 | modify | 71 | 0.12 | 136.625 | 134.825 | 142.525 | |
229 | 2010.08.10 03:30 | close | 71 | 0.12 | 136.485 | 134.825 | 142.525 | -12.33 | 10571.66 |
230 | 2010.08.10 09:30 | sell | 72 | 0.12 | 135.690 | 0.000 | 0.000 | |
231 | 2010.08.10 09:30 | modify | 72 | 0.12 | 135.690 | 137.490 | 129.790 | |
232 | 2010.08.11 13:00 | modify | 72 | 0.12 | 135.690 | 133.555 | 129.790 | |
233 | 2010.08.11 13:10 | s/l | 72 | 0.12 | 133.555 | 133.555 | 129.790 | 187.64 | 10759.29 |
234 | 2010.08.13 02:00 | sell | 73 | 0.12 | 134.115 | 0.000 | 0.000 | |
235 | 2010.08.13 02:00 | modify | 73 | 0.12 | 134.115 | 135.915 | 128.215 | |
236 | 2010.08.13 03:30 | close | 73 | 0.12 | 134.270 | 135.915 | 128.215 | -13.67 | 10745.62 |
237 | 2010.08.16 03:30 | buy | 74 | 0.12 | 133.575 | 0.000 | 0.000 | |
238 | 2010.08.16 03:30 | modify | 74 | 0.12 | 133.575 | 131.775 | 139.475 | |
239 | 2010.08.16 04:00 | close | 74 | 0.12 | 133.410 | 131.775 | 139.475 | -14.56 | 10731.06 |
240 | 2010.08.18 23:30 | buy | 75 | 0.12 | 133.255 | 0.000 | 0.000 | |
241 | 2010.08.18 23:30 | modify | 75 | 0.12 | 133.255 | 131.455 | 139.155 | |
242 | 2010.08.19 00:05 | close | 75 | 0.12 | 133.245 | 131.455 | 139.155 | -0.82 | 10730.24 |
243 | 2010.08.23 19:30 | sell | 76 | 0.12 | 132.295 | 0.000 | 0.000 | |
244 | 2010.08.23 19:30 | modify | 76 | 0.12 | 132.295 | 134.095 | 126.395 | |
245 | 2010.08.24 10:30 | modify | 76 | 0.12 | 132.295 | 130.485 | 126.395 | |
246 | 2010.08.24 10:39 | s/l | 76 | 0.12 | 130.485 | 130.485 | 126.395 | 158.97 | 10889.21 |
247 | 2010.08.27 20:00 | buy | 77 | 0.12 | 132.330 | 0.000 | 0.000 | |
248 | 2010.08.27 20:00 | modify | 77 | 0.12 | 132.330 | 130.530 | 138.230 | |
249 | 2010.08.30 15:00 | close | 77 | 0.12 | 131.530 | 130.530 | 138.230 | -70.55 | 10818.66 |
250 | 2010.08.30 20:30 | sell | 78 | 0.12 | 130.890 | 0.000 | 0.000 | |
251 | 2010.08.30 20:30 | modify | 78 | 0.12 | 130.890 | 132.690 | 124.990 | |
252 | 2010.08.31 03:00 | close | 78 | 0.12 | 130.935 | 132.690 | 124.990 | -4.64 | 10814.02 |
253 | 2010.09.03 12:00 | buy | 79 | 0.12 | 129.960 | 0.000 | 0.000 | |
254 | 2010.09.03 12:00 | modify | 79 | 0.12 | 129.960 | 128.160 | 135.860 | |
255 | 2010.09.03 14:30 | close | 79 | 0.12 | 130.140 | 128.160 | 135.860 | 15.88 | 10829.90 |
256 | 2010.09.08 17:00 | buy | 80 | 0.12 | 130.045 | 0.000 | 0.000 | |
257 | 2010.09.08 17:00 | modify | 80 | 0.12 | 130.045 | 128.245 | 135.945 | |
258 | 2010.09.09 11:00 | close | 80 | 0.12 | 128.905 | 128.245 | 135.945 | -100.51 | 10729.38 |
259 | 2010.09.10 07:00 | buy | 81 | 0.12 | 129.550 | 0.000 | 0.000 | |
260 | 2010.09.10 07:00 | modify | 81 | 0.12 | 129.550 | 127.750 | 135.450 | |
261 | 2010.09.10 09:00 | close | 81 | 0.12 | 129.245 | 127.750 | 135.450 | -26.90 | 10702.48 |
262 | 2010.09.13 13:00 | buy | 82 | 0.12 | 129.740 | 0.000 | 0.000 | |
263 | 2010.09.13 13:00 | modify | 82 | 0.12 | 129.740 | 127.940 | 135.640 | |
264 | 2010.09.13 14:00 | close | 82 | 0.12 | 129.360 | 127.940 | 135.640 | -33.52 | 10668.96 |
265 | 2010.09.14 00:30 | sell | 83 | 0.12 | 129.130 | 0.000 | 0.000 | |
266 | 2010.09.14 00:30 | modify | 83 | 0.12 | 129.130 | 130.930 | 123.230 | |
267 | 2010.09.14 19:00 | close | 83 | 0.12 | 129.235 | 130.930 | 123.230 | -9.26 | 10659.70 |
268 | 2010.09.22 21:00 | sell | 84 | 0.12 | 132.205 | 0.000 | 0.000 | |
269 | 2010.09.22 21:00 | modify | 84 | 0.12 | 132.205 | 134.005 | 126.305 | |
270 | 2010.09.23 13:30 | close | 84 | 0.12 | 132.720 | 134.005 | 126.305 | -47.43 | 10612.27 |
271 | 2010.09.30 14:00 | buy | 85 | 0.12 | 132.600 | 0.000 | 0.000 | |
272 | 2010.09.30 14:00 | modify | 85 | 0.12 | 132.600 | 130.800 | 138.500 | |
273 | 2010.09.30 15:00 | close | 85 | 0.12 | 132.470 | 130.800 | 138.500 | -11.47 | 10600.80 |
274 | 2010.09.30 21:00 | sell | 86 | 0.12 | 131.060 | 0.000 | 0.000 | |
275 | 2010.09.30 21:00 | modify | 86 | 0.12 | 131.060 | 132.860 | 125.160 | |
276 | 2010.10.01 20:30 | close | 86 | 0.12 | 132.110 | 132.860 | 125.160 | -93.28 | 10507.52 |
277 | 2010.10.05 02:00 | buy | 87 | 0.12 | 132.175 | 0.000 | 0.000 | |
278 | 2010.10.05 02:00 | modify | 87 | 0.12 | 132.175 | 130.375 | 138.075 | |
279 | 2010.10.06 02:00 | close | 87 | 0.12 | 132.220 | 130.375 | 138.075 | 3.99 | 10511.51 |
280 | 2010.10.06 15:00 | sell | 88 | 0.12 | 131.805 | 0.000 | 0.000 | |
281 | 2010.10.06 15:00 | modify | 88 | 0.12 | 131.805 | 133.605 | 125.905 | |
282 | 2010.10.11 09:00 | close | 88 | 0.12 | 130.690 | 133.605 | 125.905 | 94.99 | 10606.50 |
283 | 2010.10.11 13:30 | sell | 89 | 0.12 | 130.675 | 0.000 | 0.000 | |
284 | 2010.10.11 13:30 | modify | 89 | 0.12 | 130.675 | 132.475 | 124.775 | |
285 | 2010.10.11 15:30 | close | 89 | 0.12 | 130.490 | 132.475 | 124.775 | 16.32 | 10622.82 |
286 | 2010.10.11 23:00 | sell | 90 | 0.12 | 130.325 | 0.000 | 0.000 | |
287 | 2010.10.11 23:00 | modify | 90 | 0.12 | 130.325 | 132.125 | 124.425 | |
288 | 2010.10.12 08:30 | close | 90 | 0.12 | 130.420 | 132.125 | 124.425 | -9.05 | 10613.77 |
289 | 2010.10.18 04:00 | sell | 91 | 0.12 | 129.775 | 0.000 | 0.000 | |
290 | 2010.10.18 04:00 | modify | 91 | 0.12 | 129.775 | 131.575 | 123.875 | |
291 | 2010.10.19 21:30 | modify | 91 | 0.12 | 129.775 | 128.010 | 123.875 | |
292 | 2010.10.19 21:34 | s/l | 91 | 0.12 | 128.010 | 128.010 | 123.875 | 155.00 | 10768.76 |
293 | 2010.10.21 18:00 | sell | 92 | 0.12 | 128.020 | 0.000 | 0.000 | |
294 | 2010.10.21 18:00 | modify | 92 | 0.12 | 128.020 | 129.820 | 122.120 | |
295 | 2010.10.22 00:05 | close | 92 | 0.12 | 127.785 | 129.820 | 122.120 | 20.05 | 10788.81 |
296 | 2010.10.25 06:30 | sell | 93 | 0.12 | 127.607 | 0.000 | 0.000 | |
297 | 2010.10.25 06:30 | modify | 93 | 0.12 | 127.607 | 129.407 | 121.707 | |
298 | 2010.10.25 08:00 | close | 93 | 0.12 | 127.767 | 129.407 | 121.707 | -14.11 | 10774.70 |
299 | 2010.10.26 15:00 | buy | 94 | 0.12 | 128.861 | 0.000 | 0.000 | |
300 | 2010.10.26 15:00 | modify | 94 | 0.12 | 128.861 | 127.061 | 134.761 | |
301 | 2010.10.28 01:30 | close | 94 | 0.12 | 128.966 | 127.061 | 134.761 | 9.34 | 10784.04 |
302 | 2010.10.29 12:30 | sell | 95 | 0.12 | 128.416 | 0.000 | 0.000 | |
303 | 2010.10.29 12:30 | modify | 95 | 0.12 | 128.416 | 130.216 | 122.516 | |
304 | 2010.10.29 15:30 | close | 95 | 0.12 | 128.823 | 130.216 | 122.516 | -35.90 | 10748.14 |
305 | 2010.11.01 03:00 | buy | 96 | 0.12 | 129.047 | 0.000 | 0.000 | |
306 | 2010.11.01 03:00 | modify | 96 | 0.12 | 129.047 | 127.247 | 134.947 | |
307 | 2010.11.01 11:00 | close | 96 | 0.12 | 129.036 | 127.247 | 134.947 | -0.97 | 10747.17 |
308 | 2010.11.03 03:00 | sell | 97 | 0.12 | 129.307 | 0.000 | 0.000 | |
309 | 2010.11.03 03:00 | modify | 97 | 0.12 | 129.307 | 131.107 | 123.407 | |
310 | 2010.11.03 04:30 | close | 97 | 0.12 | 129.299 | 131.107 | 123.407 | 0.71 | 10747.88 |
311 | 2010.11.03 10:00 | sell | 98 | 0.12 | 129.166 | 0.000 | 0.000 | |
312 | 2010.11.03 10:00 | modify | 98 | 0.12 | 129.166 | 130.966 | 123.266 | |
313 | 2010.11.03 10:30 | close | 98 | 0.12 | 129.227 | 130.966 | 123.266 | -5.38 | 10742.50 |
314 | 2010.11.03 17:00 | buy | 99 | 0.12 | 131.099 | 0.000 | 0.000 | |
315 | 2010.11.03 17:00 | modify | 99 | 0.12 | 131.099 | 129.299 | 136.999 | |
316 | 2010.11.05 13:30 | close | 99 | 0.12 | 130.645 | 129.299 | 136.999 | -39.97 | 10702.52 |
317 | 2010.11.08 00:30 | buy | 100 | 0.12 | 131.545 | 0.000 | 0.000 | |
318 | 2010.11.08 00:30 | modify | 100 | 0.12 | 131.545 | 129.745 | 137.445 | |
319 | 2010.11.08 11:30 | close | 100 | 0.12 | 130.616 | 129.745 | 137.445 | -81.95 | 10620.57 |
320 | 2010.11.08 11:30 | sell | 101 | 0.12 | 130.616 | 0.000 | 0.000 | |
321 | 2010.11.08 11:30 | modify | 101 | 0.12 | 130.616 | 132.416 | 124.716 | |
322 | 2010.11.10 03:00 | close | 101 | 0.12 | 130.943 | 132.416 | 124.716 | -30.18 | 10590.39 |
323 | 2010.11.10 08:30 | buy | 102 | 0.12 | 130.958 | 0.000 | 0.000 | |
324 | 2010.11.10 08:30 | modify | 102 | 0.12 | 130.958 | 129.158 | 136.858 | |
325 | 2010.11.10 09:30 | close | 102 | 0.12 | 130.828 | 129.158 | 136.858 | -11.47 | 10578.92 |
326 | 2010.11.12 12:00 | sell | 103 | 0.12 | 131.338 | 0.000 | 0.000 | |
327 | 2010.11.12 12:00 | modify | 103 | 0.12 | 131.338 | 133.138 | 125.438 | |
328 | 2010.11.12 16:00 | close | 103 | 0.12 | 132.766 | 133.138 | 125.438 | -125.95 | 10452.97 |
329 | 2010.11.15 02:30 | buy | 104 | 0.12 | 133.047 | 0.000 | 0.000 | |
330 | 2010.11.15 02:30 | modify | 104 | 0.12 | 133.047 | 131.247 | 138.947 | |
331 | 2010.11.16 15:00 | close | 104 | 0.12 | 132.935 | 131.247 | 138.947 | -9.86 | 10443.11 |
332 | 2010.11.16 18:30 | sell | 105 | 0.12 | 132.552 | 0.000 | 0.000 | |
333 | 2010.11.16 18:30 | modify | 105 | 0.12 | 132.552 | 134.352 | 126.652 | |
334 | 2010.11.18 00:05 | close | 105 | 0.12 | 132.318 | 134.352 | 126.652 | 17.95 | 10461.06 |
335 | 2010.11.18 02:30 | sell | 106 | 0.12 | 132.296 | 0.000 | 0.000 | |
336 | 2010.11.18 02:30 | modify | 106 | 0.12 | 132.296 | 134.096 | 126.396 | |
337 | 2010.11.18 14:00 | close | 106 | 0.12 | 133.286 | 134.096 | 126.396 | -87.32 | 10373.74 |
338 | 2010.11.18 16:00 | buy | 107 | 0.12 | 133.190 | 0.000 | 0.000 | |
339 | 2010.11.18 16:00 | modify | 107 | 0.12 | 133.190 | 131.390 | 139.090 | |
340 | 2010.11.19 22:00 | close | 107 | 0.12 | 133.366 | 131.390 | 139.090 | 15.54 | 10389.28 |
341 | 2010.11.22 14:00 | buy | 108 | 0.12 | 133.674 | 0.000 | 0.000 | |
342 | 2010.11.22 14:00 | modify | 108 | 0.12 | 133.674 | 131.874 | 139.574 | |
343 | 2010.11.22 14:30 | close | 108 | 0.12 | 133.489 | 131.874 | 139.574 | -16.32 | 10372.96 |
344 | 2010.11.23 00:30 | sell | 109 | 0.12 | 132.902 | 0.000 | 0.000 | |
345 | 2010.11.23 00:30 | modify | 109 | 0.12 | 132.902 | 134.702 | 127.002 | |
346 | 2010.11.23 19:30 | modify | 109 | 0.12 | 132.902 | 131.016 | 127.002 | |
347 | 2010.11.23 19:59 | s/l | 109 | 0.12 | 131.016 | 131.016 | 127.002 | 166.34 | 10539.30 |
348 | 2010.11.26 18:30 | sell | 110 | 0.12 | 131.256 | 0.000 | 0.000 | |
349 | 2010.11.26 18:30 | modify | 110 | 0.12 | 131.256 | 133.056 | 125.356 | |
350 | 2010.11.30 04:00 | close | 110 | 0.12 | 131.030 | 133.056 | 125.356 | 18.59 | 10557.89 |
351 | 2010.11.30 05:00 | sell | 111 | 0.12 | 130.987 | 0.000 | 0.000 | |
352 | 2010.11.30 05:00 | modify | 111 | 0.12 | 130.987 | 132.787 | 125.087 | |
353 | 2010.12.01 15:00 | close | 111 | 0.12 | 131.084 | 132.787 | 125.087 | -9.22 | 10548.67 |
354 | 2010.12.01 17:00 | buy | 112 | 0.12 | 131.488 | 0.000 | 0.000 | |
355 | 2010.12.01 17:00 | modify | 112 | 0.12 | 131.488 | 129.688 | 137.388 | |
356 | 2010.12.01 17:30 | close | 112 | 0.12 | 131.028 | 129.688 | 137.388 | -40.58 | 10508.09 |
357 | 2010.12.06 15:30 | sell | 113 | 0.12 | 129.899 | 0.000 | 0.000 | |
358 | 2010.12.06 15:30 | modify | 113 | 0.12 | 129.899 | 131.699 | 123.999 | |
359 | 2010.12.07 13:00 | close | 113 | 0.12 | 130.506 | 131.699 | 123.999 | -54.21 | 10453.88 |
360 | 2010.12.07 16:30 | buy | 114 | 0.12 | 131.007 | 0.000 | 0.000 | |
361 | 2010.12.07 16:30 | modify | 114 | 0.12 | 131.007 | 129.207 | 136.907 | |
362 | 2010.12.08 16:30 | modify | 114 | 0.12 | 131.007 | 132.778 | 136.907 | |
363 | 2010.12.08 16:31 | s/l | 114 | 0.12 | 132.778 | 132.778 | 136.907 | 156.25 | 10610.13 |
364 | 2010.12.15 19:30 | sell | 115 | 0.12 | 131.107 | 0.000 | 0.000 | |
365 | 2010.12.15 19:30 | modify | 115 | 0.12 | 131.107 | 132.907 | 125.207 | |
366 | 2010.12.16 21:30 | close | 115 | 0.12 | 131.366 | 132.907 | 125.207 | -24.86 | 10585.26 |
367 | 2010.12.17 13:30 | sell | 116 | 0.12 | 130.976 | 0.000 | 0.000 | |
368 | 2010.12.17 13:30 | modify | 116 | 0.12 | 130.976 | 132.776 | 125.076 | |
369 | 2010.12.22 11:30 | modify | 116 | 0.12 | 130.976 | 129.206 | 125.076 | |
370 | 2010.12.22 11:31 | s/l | 116 | 0.12 | 129.206 | 129.206 | 125.076 | 154.10 | 10739.36 |
371 | 2010.12.27 00:05 | sell | 117 | 0.12 | 127.788 | 0.000 | 0.000 | |
372 | 2010.12.27 00:05 | modify | 117 | 0.12 | 127.788 | 129.588 | 121.888 | |
373 | 2010.12.27 08:00 | close | 117 | 0.12 | 127.767 | 129.588 | 121.888 | 1.85 | 10741.21 |
374 | 2010.12.28 14:00 | sell | 118 | 0.12 | 127.014 | 0.000 | 0.000 | |
375 | 2010.12.28 14:00 | modify | 118 | 0.12 | 127.014 | 128.814 | 121.114 | |
376 | 2010.12.30 04:00 | close | 118 | 0.12 | 126.257 | 128.814 | 121.114 | 64.07 | 10805.28 |
377 | 2010.12.30 05:00 | sell | 119 | 0.12 | 126.316 | 0.000 | 0.000 | |
378 | 2010.12.30 05:00 | modify | 119 | 0.12 | 126.316 | 128.116 | 120.416 | |
379 | 2010.12.30 05:30 | close | 119 | 0.12 | 126.409 | 128.116 | 120.416 | -8.20 | 10797.08 |
380 | 2010.12.30 08:00 | sell | 120 | 0.12 | 126.368 | 0.000 | 0.000 | |
381 | 2010.12.30 08:00 | modify | 120 | 0.12 | 126.368 | 128.168 | 120.468 | |
382 | 2010.12.30 17:00 | close | 120 | 0.12 | 126.507 | 128.168 | 120.468 | -12.26 | 10784.82 |
383 | 2010.12.31 18:30 | buy | 121 | 0.12 | 126.713 | 0.000 | 0.000 | |
384 | 2010.12.31 18:30 | modify | 121 | 0.12 | 126.713 | 124.913 | 132.613 | |
385 | 2010.12.31 19:00 | close | 121 | 0.12 | 126.504 | 124.913 | 132.613 | -18.43 | 10766.39 |
386 | 2011.01.04 04:30 | buy | 122 | 0.12 | 126.927 | 0.000 | 0.000 | |
387 | 2011.01.04 04:30 | modify | 122 | 0.12 | 126.927 | 125.127 | 132.827 | |
388 | 2011.01.05 15:30 | modify | 122 | 0.12 | 126.927 | 128.822 | 132.827 | |
389 | 2011.01.05 15:31 | s/l | 122 | 0.12 | 128.822 | 128.822 | 132.827 | 167.19 | 10933.58 |
390 | 2011.01.05 21:00 | buy | 123 | 0.12 | 128.951 | 0.000 | 0.000 | |
391 | 2011.01.05 21:00 | modify | 123 | 0.12 | 128.951 | 127.151 | 134.851 | |
392 | 2011.01.06 23:00 | close | 123 | 0.12 | 128.909 | 127.151 | 134.851 | -3.64 | 10929.94 |
393 | 2011.01.07 16:30 | buy | 124 | 0.12 | 129.256 | 0.000 | 0.000 | |
394 | 2011.01.07 16:30 | modify | 124 | 0.12 | 129.256 | 127.456 | 135.156 | |
395 | 2011.01.07 20:00 | close | 124 | 0.12 | 128.926 | 127.456 | 135.156 | -29.12 | 10900.82 |
396 | 2011.01.10 20:00 | sell | 125 | 0.12 | 128.827 | 0.000 | 0.000 | |
397 | 2011.01.10 20:00 | modify | 125 | 0.12 | 128.827 | 130.627 | 122.927 | |
398 | 2011.01.10 20:30 | close | 125 | 0.12 | 128.957 | 130.627 | 122.927 | -11.47 | 10889.35 |
399 | 2011.01.14 21:00 | buy | 126 | 0.12 | 131.864 | 0.000 | 0.000 | |
400 | 2011.01.14 21:00 | modify | 126 | 0.12 | 131.864 | 130.064 | 137.764 | |
401 | 2011.01.17 14:00 | close | 126 | 0.12 | 131.227 | 130.064 | 137.764 | -56.17 | 10833.18 |
402 | 2011.01.18 12:00 | buy | 127 | 0.12 | 132.418 | 0.000 | 0.000 | |
403 | 2011.01.18 12:00 | modify | 127 | 0.12 | 132.418 | 130.618 | 138.318 | |
404 | 2011.01.19 11:30 | close | 127 | 0.12 | 131.442 | 130.618 | 138.318 | -86.07 | 10747.10 |
405 | 2011.01.20 20:30 | buy | 128 | 0.12 | 131.886 | 0.000 | 0.000 | |
406 | 2011.01.20 20:30 | modify | 128 | 0.12 | 131.886 | 130.086 | 137.786 | |
407 | 2011.01.20 23:30 | close | 128 | 0.12 | 132.017 | 130.086 | 137.786 | 11.56 | 10758.66 |
408 | 2011.02.02 13:00 | buy | 129 | 0.12 | 132.102 | 0.000 | 0.000 | |
409 | 2011.02.02 13:00 | modify | 129 | 0.12 | 132.102 | 130.302 | 138.002 | |
410 | 2011.02.04 02:30 | close | 129 | 0.12 | 131.829 | 130.302 | 138.002 | -24.00 | 10734.66 |
411 | 2011.02.07 02:00 | buy | 130 | 0.12 | 132.396 | 0.000 | 0.000 | |
412 | 2011.02.07 02:00 | modify | 130 | 0.12 | 132.396 | 130.596 | 138.296 | |
413 | 2011.02.07 08:30 | close | 130 | 0.12 | 132.663 | 130.596 | 138.296 | 23.56 | 10758.22 |
414 | 2011.02.08 14:00 | buy | 131 | 0.12 | 132.357 | 0.000 | 0.000 | |
415 | 2011.02.08 14:00 | modify | 131 | 0.12 | 132.357 | 130.557 | 138.257 | |
416 | 2011.02.08 15:00 | close | 131 | 0.12 | 132.316 | 130.557 | 138.257 | -3.61 | 10754.61 |
417 | 2011.02.21 13:30 | buy | 132 | 0.12 | 134.893 | 0.000 | 0.000 | |
418 | 2011.02.21 13:30 | modify | 132 | 0.12 | 134.893 | 133.093 | 140.793 | |
419 | 2011.02.21 14:30 | close | 132 | 0.12 | 134.815 | 133.093 | 140.793 | -6.88 | 10747.73 |
420 | 2011.02.24 05:30 | sell | 133 | 0.12 | 133.386 | 0.000 | 0.000 | |
421 | 2011.02.24 05:30 | modify | 133 | 0.12 | 133.386 | 135.186 | 127.486 | |
422 | 2011.02.24 19:00 | modify | 133 | 0.12 | 133.386 | 131.667 | 127.486 | |
423 | 2011.02.24 19:42 | s/l | 133 | 0.12 | 131.667 | 131.667 | 127.486 | 151.62 | 10899.35 |
424 | 2011.02.28 17:30 | buy | 134 | 0.12 | 133.120 | 0.000 | 0.000 | |
425 | 2011.02.28 17:30 | modify | 134 | 0.12 | 133.120 | 131.320 | 139.020 | |
426 | 2011.03.02 05:00 | close | 134 | 0.12 | 132.910 | 131.320 | 139.020 | -18.48 | 10880.87 |
427 | 2011.03.02 22:00 | buy | 135 | 0.12 | 133.719 | 0.000 | 0.000 | |
428 | 2011.03.02 22:00 | modify | 135 | 0.12 | 133.719 | 131.919 | 139.619 | |
429 | 2011.03.03 03:00 | close | 135 | 0.12 | 133.509 | 131.919 | 139.619 | -18.46 | 10862.40 |
430 | 2011.03.04 00:05 | buy | 136 | 0.12 | 134.196 | 0.000 | 0.000 | |
431 | 2011.03.04 00:05 | modify | 136 | 0.12 | 134.196 | 132.396 | 140.096 | |
432 | 2011.03.07 04:30 | close | 136 | 0.12 | 133.797 | 132.396 | 140.096 | -35.18 | 10827.22 |
433 | 2011.03.10 16:30 | sell | 137 | 0.12 | 133.464 | 0.000 | 0.000 | |
434 | 2011.03.10 16:30 | modify | 137 | 0.12 | 133.464 | 135.264 | 127.564 | |
435 | 2011.03.11 12:30 | modify | 137 | 0.12 | 133.464 | 131.626 | 127.564 | |
436 | 2011.03.11 12:49 | s/l | 137 | 0.12 | 131.626 | 131.626 | 127.564 | 161.44 | 10988.66 |
437 | 2011.03.15 14:00 | sell | 138 | 0.12 | 130.373 | 0.000 | 0.000 | |
438 | 2011.03.15 14:00 | modify | 138 | 0.12 | 130.373 | 132.173 | 124.473 | |
439 | 2011.03.16 19:00 | modify | 138 | 0.12 | 130.373 | 128.611 | 124.473 | |
440 | 2011.03.16 19:02 | s/l | 138 | 0.12 | 128.611 | 128.611 | 124.473 | 154.74 | 11143.40 |
441 | 2011.03.18 04:00 | buy | 139 | 0.12 | 130.902 | 0.000 | 0.000 | |
442 | 2011.03.18 04:00 | modify | 139 | 0.12 | 130.902 | 129.102 | 136.802 | |
443 | 2011.03.21 11:30 | close | 139 | 0.12 | 131.806 | 129.102 | 136.802 | 79.77 | 11223.17 |
444 | 2011.03.21 18:00 | buy | 140 | 0.12 | 132.019 | 0.000 | 0.000 | |
445 | 2011.03.21 18:00 | modify | 140 | 0.12 | 132.019 | 130.219 | 137.919 | |
446 | 2011.03.22 04:00 | close | 140 | 0.12 | 132.227 | 130.219 | 137.919 | 18.37 | 11241.54 |
447 | 2011.03.23 15:30 | sell | 141 | 0.12 | 131.677 | 0.000 | 0.000 | |
448 | 2011.03.23 15:30 | modify | 141 | 0.12 | 131.677 | 133.477 | 125.777 | |
449 | 2011.03.28 12:00 | close | 141 | 0.12 | 130.304 | 133.477 | 125.777 | 117.74 | 11359.28 |
450 | 2011.03.29 10:30 | sell | 142 | 0.12 | 130.871 | 0.000 | 0.000 | |
451 | 2011.03.29 10:30 | modify | 142 | 0.12 | 130.871 | 132.671 | 124.971 | |
452 | 2011.03.29 11:30 | close | 142 | 0.12 | 130.937 | 132.671 | 124.971 | -5.82 | 11353.46 |
453 | 2011.03.29 15:30 | buy | 143 | 0.12 | 131.353 | 0.000 | 0.000 | |
454 | 2011.03.29 15:30 | modify | 143 | 0.12 | 131.353 | 129.553 | 137.253 | |
455 | 2011.03.30 10:30 | modify | 143 | 0.12 | 131.353 | 133.167 | 137.253 | |
456 | 2011.03.30 10:51 | s/l | 143 | 0.12 | 133.167 | 133.167 | 137.253 | 160.05 | 11513.51 |
457 | 2011.04.01 08:30 | buy | 144 | 0.12 | 134.176 | 0.000 | 0.000 | |
458 | 2011.04.01 08:30 | modify | 144 | 0.12 | 134.176 | 132.376 | 140.076 | |
459 | 2011.04.04 09:00 | modify | 144 | 0.12 | 134.176 | 135.891 | 140.076 | |
460 | 2011.04.04 09:30 | modify | 144 | 0.12 | 134.176 | 135.930 | 140.076 | |
461 | 2011.04.04 09:53 | s/l | 144 | 0.12 | 135.930 | 135.930 | 140.076 | 154.75 | 11668.26 |
462 | 2011.04.05 10:30 | buy | 145 | 0.12 | 136.221 | 0.000 | 0.000 | |
463 | 2011.04.05 10:30 | modify | 145 | 0.12 | 136.221 | 134.421 | 142.121 | |
464 | 2011.04.05 22:00 | modify | 145 | 0.12 | 136.221 | 138.009 | 142.121 | |
465 | 2011.04.05 22:30 | modify | 145 | 0.12 | 136.221 | 138.043 | 142.121 | |
466 | 2011.04.05 23:30 | modify | 145 | 0.12 | 136.221 | 138.093 | 142.121 | |
467 | 2011.04.06 00:00 | modify | 145 | 0.12 | 136.221 | 138.183 | 142.121 | |
468 | 2011.04.06 00:30 | modify | 145 | 0.12 | 136.221 | 138.286 | 142.121 | |
469 | 2011.04.06 01:00 | modify | 145 | 0.12 | 136.221 | 138.670 | 142.121 | |
470 | 2011.04.06 01:00 | s/l | 145 | 0.12 | 138.670 | 138.670 | 142.121 | 216.06 | 11884.32 |
471 | 2011.04.08 12:30 | buy | 146 | 0.12 | 139.735 | 0.000 | 0.000 | |
472 | 2011.04.08 12:30 | modify | 146 | 0.12 | 139.735 | 137.935 | 145.635 | |
473 | 2011.04.08 18:00 | close | 146 | 0.12 | 139.305 | 137.935 | 145.635 | -37.93 | 11846.39 |
474 | 2011.04.11 05:00 | sell | 147 | 0.12 | 138.730 | 0.000 | 0.000 | |
475 | 2011.04.11 05:00 | modify | 147 | 0.12 | 138.730 | 140.530 | 132.830 | |
476 | 2011.04.11 05:30 | close | 147 | 0.12 | 138.900 | 140.530 | 132.830 | -15.00 | 11831.39 |
477 | 2011.04.14 06:00 | sell | 148 | 0.12 | 136.061 | 0.000 | 0.000 | |
478 | 2011.04.14 06:00 | modify | 148 | 0.12 | 136.061 | 137.861 | 130.161 | |
479 | 2011.04.14 19:30 | close | 148 | 0.12 | 136.398 | 137.861 | 130.161 | -29.72 | 11801.67 |
480 | 2011.04.15 18:00 | sell | 149 | 0.12 | 135.672 | 0.000 | 0.000 | |
481 | 2011.04.15 18:00 | modify | 149 | 0.12 | 135.672 | 137.472 | 129.772 | |
482 | 2011.04.18 18:00 | modify | 149 | 0.12 | 135.672 | 133.292 | 129.772 | |
483 | 2011.04.18 18:01 | s/l | 149 | 0.12 | 133.292 | 133.292 | 129.772 | 209.24 | 12010.91 |
484 | 2011.04.21 19:00 | buy | 150 | 0.12 | 135.587 | 0.000 | 0.000 | |
485 | 2011.04.21 19:00 | modify | 150 | 0.12 | 135.587 | 133.787 | 141.487 | |
486 | 2011.04.22 02:30 | close | 150 | 0.12 | 135.241 | 133.787 | 141.487 | -30.50 | 11980.40 |
487 | 2011.04.22 06:30 | sell | 151 | 0.12 | 135.124 | 0.000 | 0.000 | |
488 | 2011.04.22 06:30 | modify | 151 | 0.12 | 135.124 | 136.924 | 129.224 | |
489 | 2011.04.22 10:30 | close | 151 | 0.12 | 135.557 | 136.924 | 129.224 | -38.19 | 11942.21 |
490 | 2011.04.22 23:30 | buy | 152 | 0.12 | 135.282 | 0.000 | 0.000 | |
491 | 2011.04.22 23:30 | modify | 152 | 0.12 | 135.282 | 133.482 | 141.182 | |
492 | 2011.04.25 00:05 | close | 152 | 0.12 | 135.151 | 133.482 | 141.182 | -11.53 | 11930.68 |
493 | 2011.04.25 05:00 | buy | 153 | 0.12 | 135.886 | 0.000 | 0.000 | |
494 | 2011.04.25 05:00 | modify | 153 | 0.12 | 135.886 | 134.086 | 141.786 | |
495 | 2011.04.25 05:30 | close | 153 | 0.12 | 135.808 | 134.086 | 141.786 | -6.88 | 11923.80 |
496 | 2011.04.25 06:00 | buy | 154 | 0.12 | 135.886 | 0.000 | 0.000 | |
497 | 2011.04.25 06:00 | modify | 154 | 0.12 | 135.886 | 134.086 | 141.786 | |
498 | 2011.04.25 09:00 | close | 154 | 0.12 | 135.681 | 134.086 | 141.786 | -18.09 | 11905.71 |
499 | 2011.04.25 23:30 | sell | 155 | 0.12 | 134.797 | 0.000 | 0.000 | |
500 | 2011.04.25 23:30 | modify | 155 | 0.12 | 134.797 | 136.597 | 128.897 | |
501 | 2011.04.26 01:30 | close | 155 | 0.12 | 135.081 | 136.597 | 128.897 | -25.72 | 11879.99 |
502 | 2011.04.27 16:30 | buy | 156 | 0.12 | 136.359 | 0.000 | 0.000 | |
503 | 2011.04.27 16:30 | modify | 156 | 0.12 | 136.359 | 134.559 | 142.259 | |
504 | 2011.04.28 21:00 | close | 156 | 0.12 | 135.766 | 134.559 | 142.259 | -52.25 | 11827.74 |
505 | 2011.05.03 02:30 | sell | 157 | 0.12 | 135.359 | 0.000 | 0.000 | |
506 | 2011.05.03 02:30 | modify | 157 | 0.12 | 135.359 | 137.159 | 129.459 | |
507 | 2011.05.03 13:30 | modify | 157 | 0.12 | 135.359 | 133.557 | 129.459 | |
508 | 2011.05.03 14:00 | modify | 157 | 0.12 | 135.359 | 133.366 | 129.459 | |
509 | 2011.05.03 14:10 | s/l | 157 | 0.12 | 133.366 | 133.366 | 129.459 | 175.79 | 12003.53 |
510 | 2011.05.05 03:30 | sell | 158 | 0.12 | 132.763 | 0.000 | 0.000 | |
511 | 2011.05.05 03:30 | modify | 158 | 0.12 | 132.763 | 134.563 | 126.863 | |
512 | 2011.05.06 17:00 | close | 158 | 0.12 | 132.355 | 134.563 | 126.863 | 35.31 | 12038.84 |
513 | 2011.05.09 22:00 | sell | 159 | 0.12 | 131.624 | 0.000 | 0.000 | |
514 | 2011.05.09 22:00 | modify | 159 | 0.12 | 131.624 | 133.424 | 125.724 | |
515 | 2011.05.10 00:05 | close | 159 | 0.12 | 131.739 | 133.424 | 125.724 | -10.82 | 12028.02 |
516 | 2011.05.10 17:00 | buy | 160 | 0.12 | 131.877 | 0.000 | 0.000 | |
517 | 2011.05.10 17:00 | modify | 160 | 0.12 | 131.877 | 130.077 | 137.777 | |
518 | 2011.05.10 19:30 | close | 160 | 0.12 | 131.809 | 130.077 | 137.777 | -6.00 | 12022.02 |
519 | 2011.05.12 15:30 | sell | 161 | 0.12 | 131.621 | 0.000 | 0.000 | |
520 | 2011.05.12 15:30 | modify | 161 | 0.12 | 131.621 | 133.421 | 125.721 | |
521 | 2011.05.16 17:30 | close | 161 | 0.12 | 131.138 | 133.421 | 125.721 | 41.26 | 12063.27 |
522 | 2011.05.18 15:30 | sell | 162 | 0.12 | 131.040 | 0.000 | 0.000 | |
523 | 2011.05.18 15:30 | modify | 162 | 0.12 | 131.040 | 132.840 | 125.140 | |
524 | 2011.05.18 16:30 | close | 162 | 0.12 | 131.352 | 132.840 | 125.140 | -27.52 | 12035.75 |
525 | 2011.05.23 15:30 | sell | 163 | 0.12 | 131.877 | 0.000 | 0.000 | |
526 | 2011.05.23 15:30 | modify | 163 | 0.12 | 131.877 | 133.677 | 125.977 | |
527 | 2011.05.24 15:30 | close | 163 | 0.12 | 132.373 | 133.677 | 125.977 | -44.41 | 11991.34 |
528 | 2011.05.24 19:30 | buy | 164 | 0.12 | 132.926 | 0.000 | 0.000 | |
529 | 2011.05.24 19:30 | modify | 164 | 0.12 | 132.926 | 131.126 | 138.826 | |
530 | 2011.05.24 20:30 | close | 164 | 0.12 | 132.454 | 131.126 | 138.826 | -41.64 | 11949.70 |
531 | 2011.05.31 05:00 | buy | 165 | 0.12 | 133.694 | 0.000 | 0.000 | |
532 | 2011.05.31 05:00 | modify | 165 | 0.12 | 133.694 | 131.894 | 139.594 | |
533 | 2011.06.01 06:00 | close | 165 | 0.12 | 133.864 | 131.894 | 139.594 | 15.01 | 11964.71 |
534 | 2011.06.03 11:30 | sell | 166 | 0.12 | 131.627 | 0.000 | 0.000 | |
535 | 2011.06.03 11:30 | modify | 166 | 0.12 | 131.627 | 133.427 | 125.727 | |
536 | 2011.06.06 07:30 | close | 166 | 0.12 | 131.972 | 133.427 | 125.727 | -31.10 | 11933.61 |
537 | 2011.06.06 20:30 | sell | 167 | 0.12 | 131.163 | 0.000 | 0.000 | |
538 | 2011.06.06 20:30 | modify | 167 | 0.12 | 131.163 | 132.963 | 125.263 | |
539 | 2011.06.07 09:30 | close | 167 | 0.12 | 131.522 | 132.963 | 125.263 | -32.34 | 11901.27 |
540 | 2011.06.07 18:00 | buy | 168 | 0.12 | 132.036 | 0.000 | 0.000 | |
541 | 2011.06.07 18:00 | modify | 168 | 0.12 | 132.036 | 130.236 | 137.936 | |
542 | 2011.06.07 20:00 | close | 168 | 0.12 | 131.710 | 130.236 | 137.936 | -28.76 | 11872.51 |
543 | 2011.06.08 12:30 | sell | 169 | 0.12 | 130.779 | 0.000 | 0.000 | |
544 | 2011.06.08 12:30 | modify | 169 | 0.12 | 130.779 | 132.579 | 124.879 | |
545 | 2011.06.08 20:00 | close | 169 | 0.12 | 131.027 | 132.579 | 124.879 | -21.88 | 11850.63 |
546 | 2011.06.10 12:00 | sell | 170 | 0.12 | 130.294 | 0.000 | 0.000 | |
547 | 2011.06.10 12:00 | modify | 170 | 0.12 | 130.294 | 132.094 | 124.394 | |
548 | 2011.06.10 12:30 | close | 170 | 0.12 | 130.697 | 132.094 | 124.394 | -35.54 | 11815.09 |
549 | 2011.06.22 04:30 | buy | 171 | 0.12 | 130.140 | 0.000 | 0.000 | |
550 | 2011.06.22 04:30 | modify | 171 | 0.12 | 130.140 | 128.340 | 136.040 | |
551 | 2011.06.22 12:00 | close | 171 | 0.12 | 129.566 | 128.340 | 136.040 | -50.64 | 11764.45 |
552 | 2011.06.22 18:00 | sell | 172 | 0.12 | 129.190 | 0.000 | 0.000 | |
553 | 2011.06.22 18:00 | modify | 172 | 0.12 | 129.190 | 130.990 | 123.290 | |
554 | 2011.06.27 10:30 | close | 172 | 0.12 | 129.025 | 130.990 | 123.290 | 11.20 | 11775.65 |
555 | 2011.06.27 15:00 | buy | 173 | 0.12 | 128.997 | 0.000 | 0.000 | |
556 | 2011.06.27 15:00 | modify | 173 | 0.12 | 128.997 | 127.197 | 134.897 | |
557 | 2011.06.28 17:00 | close | 173 | 0.12 | 129.168 | 127.197 | 134.897 | 15.10 | 11790.75 |
558 | 2011.06.29 00:30 | buy | 174 | 0.12 | 129.746 | 0.000 | 0.000 | |
559 | 2011.06.29 00:30 | modify | 174 | 0.12 | 129.746 | 127.946 | 135.646 | |
560 | 2011.06.30 11:30 | close | 174 | 0.12 | 128.739 | 127.946 | 135.646 | -88.77 | 11701.97 |
561 | 2011.06.30 11:30 | sell | 175 | 0.12 | 128.739 | 0.000 | 0.000 | |
562 | 2011.06.30 11:30 | modify | 175 | 0.12 | 128.739 | 130.539 | 122.839 | |
563 | 2011.07.01 07:30 | close | 175 | 0.12 | 129.656 | 130.539 | 122.839 | -81.55 | 11620.42 |
564 | 2011.07.06 10:00 | sell | 176 | 0.12 | 129.594 | 0.000 | 0.000 | |
565 | 2011.07.06 10:00 | modify | 176 | 0.12 | 129.594 | 131.394 | 123.694 | |
566 | 2011.07.07 22:00 | close | 176 | 0.12 | 129.689 | 131.394 | 123.694 | -10.39 | 11610.03 |
567 | 2011.07.08 22:30 | sell | 177 | 0.12 | 129.292 | 0.000 | 0.000 | |
568 | 2011.07.08 22:30 | modify | 177 | 0.12 | 129.292 | 131.092 | 123.392 | |
569 | 2011.07.11 05:30 | close | 177 | 0.12 | 129.317 | 131.092 | 123.392 | -2.88 | 11607.15 |
570 | 2011.07.21 14:00 | buy | 178 | 0.12 | 127.557 | 0.000 | 0.000 | |
571 | 2011.07.21 14:00 | modify | 178 | 0.12 | 127.557 | 125.757 | 133.457 | |
572 | 2011.07.21 15:00 | close | 178 | 0.12 | 127.545 | 125.757 | 133.457 | -1.06 | 11606.09 |
573 | 2011.07.27 15:30 | sell | 179 | 0.12 | 127.358 | 0.000 | 0.000 | |
574 | 2011.07.27 15:30 | modify | 179 | 0.12 | 127.358 | 129.158 | 121.458 | |
575 | 2011.07.27 19:00 | close | 179 | 0.12 | 127.587 | 129.158 | 121.458 | -20.19 | 11585.90 |
576 | 2011.07.29 13:00 | sell | 180 | 0.12 | 126.374 | 0.000 | 0.000 | |
577 | 2011.07.29 13:00 | modify | 180 | 0.12 | 126.374 | 128.174 | 120.474 | |
578 | 2011.08.01 03:30 | close | 180 | 0.12 | 127.514 | 128.174 | 120.474 | -101.21 | 11484.69 |
579 | 2011.08.01 08:30 | buy | 181 | 0.12 | 127.678 | 0.000 | 0.000 | |
580 | 2011.08.01 08:30 | modify | 181 | 0.12 | 127.678 | 125.878 | 133.578 | |
581 | 2011.08.01 14:00 | close | 181 | 0.12 | 126.707 | 125.878 | 133.578 | -85.66 | 11399.03 |
582 | 2011.08.01 22:00 | sell | 182 | 0.12 | 125.683 | 0.000 | 0.000 | |
583 | 2011.08.01 22:00 | modify | 182 | 0.12 | 125.683 | 127.483 | 119.783 | |
584 | 2011.08.02 08:30 | close | 182 | 0.12 | 126.386 | 127.483 | 119.783 | -62.68 | 11336.34 |
585 | 2011.08.03 17:00 | buy | 183 | 0.12 | 126.143 | 0.000 | 0.000 | |
586 | 2011.08.03 17:00 | modify | 183 | 0.12 | 126.143 | 124.343 | 132.043 | |
587 | 2011.08.04 00:05 | close | 183 | 0.12 | 126.537 | 124.343 | 132.043 | 34.82 | 11371.16 |
588 | 2011.08.08 16:30 | sell | 184 | 0.12 | 127.206 | 0.000 | 0.000 | |
589 | 2011.08.08 16:30 | modify | 184 | 0.12 | 127.206 | 129.006 | 121.306 | |
590 | 2011.08.09 18:00 | modify | 184 | 0.12 | 127.206 | 125.491 | 121.306 | |
591 | 2011.08.09 18:30 | modify | 184 | 0.12 | 127.206 | 125.284 | 121.306 | |
592 | 2011.08.09 19:00 | modify | 184 | 0.12 | 127.206 | 125.074 | 121.306 | |
593 | 2011.08.09 19:19 | s/l | 184 | 0.12 | 125.074 | 125.074 | 121.306 | 187.37 | 11558.53 |
594 | 2011.08.17 22:30 | buy | 185 | 0.12 | 126.693 | 0.000 | 0.000 | |
595 | 2011.08.17 22:30 | modify | 185 | 0.12 | 126.693 | 124.893 | 132.593 | |
596 | 2011.08.18 17:30 | close | 185 | 0.12 | 125.892 | 124.893 | 132.593 | -70.60 | 11487.93 |
597 | 2011.08.26 11:30 | sell | 186 | 0.12 | 125.582 | 0.000 | 0.000 | |
598 | 2011.08.26 11:30 | modify | 186 | 0.12 | 125.582 | 127.382 | 119.682 | |
599 | 2011.08.29 13:30 | close | 186 | 0.12 | 125.572 | 127.382 | 119.682 | 0.21 | 11488.13 |
600 | 2011.08.30 17:00 | sell | 187 | 0.12 | 124.777 | 0.000 | 0.000 | |
601 | 2011.08.30 17:00 | modify | 187 | 0.12 | 124.777 | 126.577 | 118.877 | |
602 | 2011.09.01 14:00 | close | 187 | 0.12 | 124.821 | 126.577 | 118.877 | -6.57 | 11481.57 |
603 | 2011.09.02 00:05 | sell | 188 | 0.12 | 124.450 | 0.000 | 0.000 | |
604 | 2011.09.02 00:05 | modify | 188 | 0.12 | 124.450 | 126.250 | 118.550 | |
605 | 2011.09.02 15:00 | close | 188 | 0.12 | 124.597 | 126.250 | 118.550 | -12.97 | 11468.60 |
606 | 2011.09.05 06:00 | sell | 189 | 0.12 | 124.181 | 0.000 | 0.000 | |
607 | 2011.09.05 06:00 | modify | 189 | 0.12 | 124.181 | 125.981 | 118.281 | |
608 | 2011.09.06 12:00 | close | 189 | 0.12 | 124.778 | 125.981 | 118.281 | -53.32 | 11415.28 |
609 | 2011.09.07 05:00 | sell | 190 | 0.12 | 123.507 | 0.000 | 0.000 | |
610 | 2011.09.07 05:00 | modify | 190 | 0.12 | 123.507 | 125.307 | 117.607 | |
611 | 2011.09.08 06:30 | close | 190 | 0.12 | 123.489 | 125.307 | 117.607 | -0.42 | 11414.85 |
612 | 2011.09.08 22:00 | buy | 191 | 0.12 | 123.722 | 0.000 | 0.000 | |
613 | 2011.09.08 22:00 | modify | 191 | 0.12 | 123.722 | 121.922 | 129.622 | |
614 | 2011.09.08 22:30 | close | 191 | 0.12 | 123.661 | 121.922 | 129.622 | -5.38 | 11409.47 |
615 | 2011.09.09 23:00 | sell | 192 | 0.12 | 123.052 | 0.000 | 0.000 | |
616 | 2011.09.09 23:00 | modify | 192 | 0.12 | 123.052 | 124.852 | 117.152 | |
617 | 2011.09.13 11:00 | close | 192 | 0.12 | 121.579 | 124.852 | 117.152 | 128.58 | 11538.05 |
618 | 2011.09.13 15:30 | sell | 193 | 0.12 | 121.632 | 0.000 | 0.000 | |
619 | 2011.09.13 15:30 | modify | 193 | 0.12 | 121.632 | 123.432 | 115.732 | |
620 | 2011.09.15 16:00 | close | 193 | 0.12 | 121.540 | 123.432 | 115.732 | 5.43 | 11543.48 |
621 | 2011.09.15 20:30 | buy | 194 | 0.12 | 121.379 | 0.000 | 0.000 | |
622 | 2011.09.15 20:30 | modify | 194 | 0.12 | 121.379 | 119.579 | 127.279 | |
623 | 2011.09.15 21:00 | close | 194 | 0.12 | 121.182 | 119.579 | 127.279 | -17.38 | 11526.10 |
624 | 2011.09.19 08:00 | sell | 195 | 0.12 | 120.712 | 0.000 | 0.000 | |
625 | 2011.09.19 08:00 | modify | 195 | 0.12 | 120.712 | 122.512 | 114.812 | |
626 | 2011.09.20 22:00 | close | 195 | 0.12 | 120.165 | 122.512 | 114.812 | 47.57 | 11573.67 |
627 | 2011.09.21 14:30 | sell | 196 | 0.12 | 119.348 | 0.000 | 0.000 | |
628 | 2011.09.21 14:30 | modify | 196 | 0.12 | 119.348 | 121.148 | 113.448 | |
629 | 2011.09.22 14:30 | modify | 196 | 0.12 | 119.348 | 117.646 | 113.448 | |
630 | 2011.09.22 14:32 | s/l | 196 | 0.12 | 117.646 | 117.646 | 113.448 | 148.10 | 11721.77 |
631 | 2011.09.29 17:30 | buy | 197 | 0.12 | 120.508 | 0.000 | 0.000 | |
632 | 2011.09.29 17:30 | modify | 197 | 0.12 | 120.508 | 118.708 | 126.408 | |
633 | 2011.09.29 20:00 | close | 197 | 0.12 | 119.930 | 118.708 | 126.408 | -50.98 | 11670.79 |
634 | 2011.09.30 11:00 | sell | 198 | 0.12 | 119.417 | 0.000 | 0.000 | |
635 | 2011.09.30 11:00 | modify | 198 | 0.12 | 119.417 | 121.217 | 113.517 | |
636 | 2011.09.30 11:30 | close | 198 | 0.12 | 119.727 | 121.217 | 113.517 | -27.34 | 11643.45 |
637 | 2011.10.03 00:05 | buy | 199 | 0.12 | 119.947 | 0.000 | 0.000 | |
638 | 2011.10.03 00:05 | modify | 199 | 0.12 | 119.947 | 118.147 | 125.847 | |
639 | 2011.10.03 06:30 | close | 199 | 0.12 | 119.620 | 118.147 | 125.847 | -28.84 | 11614.61 |
640 | 2011.10.03 14:30 | sell | 200 | 0.12 | 119.297 | 0.000 | 0.000 | |
641 | 2011.10.03 14:30 | modify | 200 | 0.12 | 119.297 | 121.097 | 113.397 | |
642 | 2011.10.05 05:30 | close | 200 | 0.12 | 118.367 | 121.097 | 113.397 | 80.68 | 11695.28 |
643 | 2011.10.06 15:00 | sell | 201 | 0.12 | 117.299 | 0.000 | 0.000 | |
644 | 2011.10.06 15:00 | modify | 201 | 0.12 | 117.299 | 119.099 | 111.399 | |
645 | 2011.10.07 01:30 | close | 201 | 0.12 | 118.378 | 119.099 | 111.399 | -95.84 | 11599.44 |
646 | 2011.10.07 10:00 | buy | 202 | 0.12 | 118.563 | 0.000 | 0.000 | |
647 | 2011.10.07 10:00 | modify | 202 | 0.12 | 118.563 | 116.763 | 124.463 | |
648 | 2011.10.11 13:30 | close | 202 | 0.12 | 119.753 | 116.763 | 124.463 | 105.02 | 11704.46 |
649 | 2011.10.12 18:30 | buy | 203 | 0.12 | 121.893 | 0.000 | 0.000 | |
650 | 2011.10.12 18:30 | modify | 203 | 0.12 | 121.893 | 120.093 | 127.793 | |
651 | 2011.10.13 18:30 | close | 203 | 0.12 | 120.952 | 120.093 | 127.793 | -82.95 | 11621.51 |
652 | 2011.10.14 11:00 | buy | 204 | 0.12 | 121.398 | 0.000 | 0.000 | |
653 | 2011.10.14 11:00 | modify | 204 | 0.12 | 121.398 | 119.598 | 127.298 | |
654 | 2011.10.14 13:00 | close | 204 | 0.12 | 121.482 | 119.598 | 127.298 | 7.41 | 11628.92 |
655 | 2011.10.17 22:00 | sell | 205 | 0.12 | 121.003 | 0.000 | 0.000 | |
656 | 2011.10.17 22:00 | modify | 205 | 0.12 | 121.003 | 122.803 | 115.103 | |
657 | 2011.10.18 03:30 | close | 205 | 0.12 | 121.228 | 122.803 | 115.103 | -20.52 | 11608.39 |
658 | 2011.10.19 17:00 | buy | 206 | 0.12 | 121.396 | 0.000 | 0.000 | |
659 | 2011.10.19 17:00 | modify | 206 | 0.12 | 121.396 | 119.596 | 127.296 | |
660 | 2011.10.20 00:30 | close | 206 | 0.12 | 121.141 | 119.596 | 127.296 | -22.44 | 11585.95 |
661 | 2011.10.21 02:00 | buy | 207 | 0.12 | 121.422 | 0.000 | 0.000 | |
662 | 2011.10.21 02:00 | modify | 207 | 0.12 | 121.422 | 119.622 | 127.322 | |
663 | 2011.10.21 10:00 | close | 207 | 0.12 | 121.090 | 119.622 | 127.322 | -29.28 | 11556.67 |
664 | 2011.10.25 06:00 | buy | 208 | 0.12 | 121.666 | 0.000 | 0.000 | |
665 | 2011.10.25 06:00 | modify | 208 | 0.12 | 121.666 | 119.866 | 127.566 | |
666 | 2011.10.25 11:30 | close | 208 | 0.12 | 121.644 | 119.866 | 127.566 | -1.94 | 11554.73 |
667 | 2011.10.26 10:00 | buy | 209 | 0.12 | 121.759 | 0.000 | 0.000 | |
668 | 2011.10.26 10:00 | modify | 209 | 0.12 | 121.759 | 119.959 | 127.659 | |
669 | 2011.10.26 12:00 | close | 209 | 0.12 | 121.315 | 119.959 | 127.659 | -39.17 | 11515.56 |
670 | 2011.10.26 19:00 | sell | 210 | 0.12 | 120.947 | 0.000 | 0.000 | |
671 | 2011.10.26 19:00 | modify | 210 | 0.12 | 120.947 | 122.747 | 115.047 | |
672 | 2011.10.27 03:00 | close | 210 | 0.12 | 121.675 | 122.747 | 115.047 | -66.22 | 11449.34 |
673 | 2011.10.27 23:30 | buy | 211 | 0.12 | 122.324 | 0.000 | 0.000 | |
674 | 2011.10.27 23:30 | modify | 211 | 0.12 | 122.324 | 120.524 | 128.224 | |
675 | 2011.10.31 03:30 | close | 211 | 0.12 | 121.941 | 120.524 | 128.224 | -33.74 | 11415.59 |
676 | 2011.10.31 08:00 | buy | 212 | 0.12 | 126.507 | 0.000 | 0.000 | |
677 | 2011.10.31 08:00 | modify | 212 | 0.12 | 126.507 | 124.707 | 132.407 | |
678 | 2011.10.31 08:30 | close | 212 | 0.12 | 126.509 | 124.707 | 132.407 | 0.18 | 11415.77 |
679 | 2011.10.31 09:00 | buy | 213 | 0.12 | 126.881 | 0.000 | 0.000 | |
680 | 2011.10.31 09:00 | modify | 213 | 0.12 | 126.881 | 125.081 | 132.781 | |
681 | 2011.10.31 11:49 | s/l | 213 | 0.12 | 125.081 | 125.081 | 132.781 | -158.79 | 11256.98 |
682 | 2011.11.03 01:00 | sell | 214 | 0.12 | 124.524 | 0.000 | 0.000 | |
683 | 2011.11.03 01:00 | modify | 214 | 0.12 | 124.524 | 126.324 | 118.624 | |
684 | 2011.11.03 12:00 | close | 214 | 0.12 | 124.519 | 126.324 | 118.624 | 0.44 | 11257.42 |
685 | 2011.11.03 23:00 | buy | 215 | 0.12 | 125.157 | 0.000 | 0.000 | |
686 | 2011.11.03 23:00 | modify | 215 | 0.12 | 125.157 | 123.357 | 131.057 | |
687 | 2011.11.04 06:00 | close | 215 | 0.12 | 124.834 | 123.357 | 131.057 | -28.47 | 11228.95 |
688 | 2011.11.08 07:00 | buy | 216 | 0.12 | 125.222 | 0.000 | 0.000 | |
689 | 2011.11.08 07:00 | modify | 216 | 0.12 | 125.222 | 123.422 | 131.122 | |
690 | 2011.11.08 16:00 | close | 216 | 0.12 | 125.247 | 123.422 | 131.122 | 2.21 | 11231.16 |
691 | 2011.11.09 01:00 | sell | 217 | 0.12 | 125.081 | 0.000 | 0.000 | |
692 | 2011.11.09 01:00 | modify | 217 | 0.12 | 125.081 | 126.881 | 119.181 | |
693 | 2011.11.10 18:00 | modify | 217 | 0.12 | 125.081 | 123.224 | 119.181 | |
694 | 2011.11.10 18:01 | s/l | 217 | 0.12 | 123.224 | 123.224 | 119.181 | 161.78 | 11392.94 |
695 | 2011.11.14 02:00 | buy | 218 | 0.12 | 124.083 | 0.000 | 0.000 | |
696 | 2011.11.14 02:00 | modify | 218 | 0.12 | 124.083 | 122.283 | 129.983 | |
697 | 2011.11.14 10:30 | close | 218 | 0.12 | 123.281 | 122.283 | 129.983 | -70.75 | 11322.19 |
698 | 2011.11.14 17:30 | sell | 219 | 0.12 | 122.536 | 0.000 | 0.000 | |
699 | 2011.11.14 17:30 | modify | 219 | 0.12 | 122.536 | 124.336 | 116.636 | |
700 | 2011.11.17 22:30 | close | 219 | 0.12 | 121.296 | 124.336 | 116.636 | 106.01 | 11428.20 |
701 | 2011.11.21 09:30 | sell | 220 | 0.12 | 120.975 | 0.000 | 0.000 | |
702 | 2011.11.21 09:30 | modify | 220 | 0.12 | 120.975 | 122.775 | 115.075 | |
703 | 2011.11.22 15:30 | close | 220 | 0.12 | 120.393 | 122.775 | 115.075 | 50.66 | 11478.86 |
704 | 2011.11.23 01:00 | sell | 221 | 0.12 | 120.401 | 0.000 | 0.000 | |
705 | 2011.11.23 01:00 | modify | 221 | 0.12 | 120.401 | 122.201 | 114.501 | |
706 | 2011.11.23 13:00 | close | 221 | 0.12 | 120.205 | 122.201 | 114.501 | 17.29 | 11496.15 |
707 | 2011.11.25 16:30 | buy | 222 | 0.12 | 120.233 | 0.000 | 0.000 | |
708 | 2011.11.25 16:30 | modify | 222 | 0.12 | 120.233 | 118.433 | 126.133 | |
709 | 2011.11.25 20:00 | close | 222 | 0.12 | 119.936 | 118.433 | 126.133 | -26.20 | 11469.95 |
710 | 2011.11.30 22:00 | buy | 223 | 0.12 | 121.796 | 0.000 | 0.000 | |
711 | 2011.11.30 22:00 | modify | 223 | 0.12 | 121.796 | 119.996 | 127.696 | |
712 | 2011.12.01 10:00 | close | 223 | 0.12 | 121.463 | 119.996 | 127.696 | -29.32 | 11440.63 |
713 | 2011.12.05 20:00 | buy | 224 | 0.12 | 121.919 | 0.000 | 0.000 | |
714 | 2011.12.05 20:00 | modify | 224 | 0.12 | 121.919 | 120.119 | 127.819 | |
715 | 2011.12.05 20:30 | close | 224 | 0.12 | 121.916 | 120.119 | 127.819 | -0.27 | 11440.36 |
716 | 2011.12.06 07:30 | sell | 225 | 0.12 | 121.469 | 0.000 | 0.000 | |
717 | 2011.12.06 07:30 | modify | 225 | 0.12 | 121.469 | 123.269 | 115.569 | |
718 | 2011.12.06 15:30 | close | 225 | 0.12 | 121.510 | 123.269 | 115.569 | -3.62 | 11436.74 |
719 | 2011.12.07 18:00 | buy | 226 | 0.12 | 121.837 | 0.000 | 0.000 | |
720 | 2011.12.07 18:00 | modify | 226 | 0.12 | 121.837 | 120.037 | 127.737 | |
721 | 2011.12.08 14:00 | close | 226 | 0.12 | 121.502 | 120.037 | 127.737 | -29.49 | 11407.24 |
722 | 2011.12.12 05:30 | sell | 227 | 0.12 | 121.384 | 0.000 | 0.000 | |
723 | 2011.12.12 05:30 | modify | 227 | 0.12 | 121.384 | 123.184 | 115.484 | |
724 | 2011.12.12 09:30 | close | 227 | 0.12 | 121.228 | 123.184 | 115.484 | 13.75 | 11420.99 |
725 | 2011.12.12 12:00 | sell | 228 | 0.12 | 121.000 | 0.000 | 0.000 | |
726 | 2011.12.12 12:00 | modify | 228 | 0.12 | 121.000 | 122.800 | 115.100 | |
727 | 2011.12.12 13:30 | close | 228 | 0.12 | 121.640 | 122.800 | 115.100 | -56.44 | 11364.55 |
728 | 2011.12.13 20:00 | sell | 229 | 0.12 | 121.005 | 0.000 | 0.000 | |
729 | 2011.12.13 20:00 | modify | 229 | 0.12 | 121.005 | 122.805 | 115.105 | |
730 | 2011.12.15 09:00 | close | 229 | 0.12 | 120.609 | 122.805 | 115.105 | 32.24 | 11396.80 |
731 | 2011.12.15 11:30 | sell | 230 | 0.12 | 120.613 | 0.000 | 0.000 | |
732 | 2011.12.15 11:30 | modify | 230 | 0.12 | 120.613 | 122.413 | 114.713 | |
733 | 2011.12.15 19:30 | close | 230 | 0.12 | 120.678 | 122.413 | 114.713 | -5.74 | 11391.06 |
734 | 2011.12.16 00:30 | buy | 231 | 0.12 | 120.837 | 0.000 | 0.000 | |
735 | 2011.12.16 00:30 | modify | 231 | 0.12 | 120.837 | 119.037 | 126.737 | |
736 | 2011.12.16 07:30 | close | 231 | 0.12 | 120.921 | 119.037 | 126.737 | 7.41 | 11398.47 |
737 | 2011.12.19 21:30 | buy | 232 | 0.12 | 120.981 | 0.000 | 0.000 | |
738 | 2011.12.19 21:30 | modify | 232 | 0.12 | 120.981 | 119.181 | 126.881 | |
739 | 2011.12.20 01:00 | close | 232 | 0.12 | 120.935 | 119.181 | 126.881 | -4.04 | 11394.43 |
740 | 2011.12.23 17:30 | sell | 233 | 0.12 | 122.295 | 0.000 | 0.000 | |
741 | 2011.12.23 17:30 | modify | 233 | 0.12 | 122.295 | 124.095 | 116.395 | |
742 | 2011.12.27 03:30 | close | 233 | 0.12 | 121.789 | 124.095 | 116.395 | 43.28 | 11437.70 |
743 | 2011.12.27 12:00 | sell | 234 | 0.12 | 121.825 | 0.000 | 0.000 | |
744 | 2011.12.27 12:00 | modify | 234 | 0.12 | 121.825 | 123.625 | 115.925 | |
745 | 2011.12.27 15:00 | close | 234 | 0.12 | 121.901 | 123.625 | 115.925 | -6.70 | 11431.00 |
746 | 2011.12.28 14:30 | sell | 235 | 0.12 | 121.694 | 0.000 | 0.000 | |
747 | 2011.12.28 14:30 | modify | 235 | 0.12 | 121.694 | 123.494 | 115.794 | |
748 | 2011.12.29 12:30 | modify | 235 | 0.12 | 121.694 | 119.801 | 115.794 | |
749 | 2011.12.29 12:54 | s/l | 235 | 0.12 | 119.801 | 119.801 | 115.794 | 164.95 | 11595.95 |
750 | 2012.01.02 05:00 | sell | 236 | 0.12 | 119.343 | 0.000 | 0.000 | |
751 | 2012.01.02 05:00 | modify | 236 | 0.12 | 119.343 | 121.143 | 113.443 | |
752 | 2012.01.03 10:00 | close | 236 | 0.12 | 119.674 | 121.143 | 113.443 | -29.86 | 11566.09 |
753 | 2012.01.06 21:00 | sell | 237 | 0.12 | 118.850 | 0.000 | 0.000 | |
754 | 2012.01.06 21:00 | modify | 237 | 0.12 | 118.850 | 120.650 | 112.950 | |
755 | 2012.01.10 03:30 | close | 237 | 0.12 | 118.883 | 120.650 | 112.950 | -4.25 | 11561.83 |
756 | 2012.01.11 17:00 | sell | 238 | 0.12 | 118.237 | 0.000 | 0.000 | |
757 | 2012.01.11 17:00 | modify | 238 | 0.12 | 118.237 | 120.037 | 112.337 | |
758 | 2012.01.13 13:00 | close | 238 | 0.12 | 117.638 | 120.037 | 112.337 | 50.14 | 11611.98 |
759 | 2012.01.13 21:30 | sell | 239 | 0.12 | 117.646 | 0.000 | 0.000 | |
760 | 2012.01.13 21:30 | modify | 239 | 0.12 | 117.646 | 119.446 | 111.746 | |
761 | 2012.01.13 23:00 | close | 239 | 0.12 | 117.936 | 119.446 | 111.746 | -25.57 | 11586.41 |
762 | 2012.01.18 21:30 | buy | 240 | 0.12 | 118.552 | 0.000 | 0.000 | |
763 | 2012.01.18 21:30 | modify | 240 | 0.12 | 118.552 | 116.752 | 124.452 | |
764 | 2012.01.24 14:30 | modify | 240 | 0.12 | 118.552 | 120.317 | 124.452 | |
765 | 2012.01.24 15:00 | modify | 240 | 0.12 | 118.552 | 120.900 | 124.452 | |
766 | 2012.01.24 15:00 | s/l | 240 | 0.12 | 120.900 | 120.900 | 124.452 | 207.24 | 11793.65 |
767 | 2012.02.01 09:30 | sell | 241 | 0.12 | 119.637 | 0.000 | 0.000 | |
768 | 2012.02.01 09:30 | modify | 241 | 0.12 | 119.637 | 121.437 | 113.737 | |
769 | 2012.02.01 14:00 | close | 241 | 0.12 | 120.133 | 121.437 | 113.737 | -43.75 | 11749.90 |
770 | 2012.02.01 23:00 | buy | 242 | 0.12 | 120.670 | 0.000 | 0.000 | |
771 | 2012.02.01 23:00 | modify | 242 | 0.12 | 120.670 | 118.870 | 126.570 | |
772 | 2012.02.02 10:30 | close | 242 | 0.12 | 120.461 | 118.870 | 126.570 | -18.37 | 11731.53 |
773 | 2012.02.03 16:00 | buy | 243 | 0.12 | 120.776 | 0.000 | 0.000 | |
774 | 2012.02.03 16:00 | modify | 243 | 0.12 | 120.776 | 118.976 | 126.676 | |
775 | 2012.02.03 17:30 | close | 243 | 0.12 | 120.857 | 118.976 | 126.676 | 7.14 | 11738.67 |
776 | 2012.02.07 03:30 | buy | 244 | 0.12 | 121.170 | 0.000 | 0.000 | |
777 | 2012.02.07 03:30 | modify | 244 | 0.12 | 121.170 | 119.370 | 127.070 | |
778 | 2012.02.09 01:00 | close | 244 | 0.12 | 121.811 | 119.370 | 127.070 | 56.63 | 11795.29 |
779 | 2012.02.09 17:00 | buy | 245 | 0.12 | 122.562 | 0.000 | 0.000 | |
780 | 2012.02.09 17:00 | modify | 245 | 0.12 | 122.562 | 120.762 | 128.462 | |
781 | 2012.02.10 06:30 | close | 245 | 0.12 | 122.618 | 120.762 | 128.462 | 4.96 | 11800.25 |
782 | 2012.02.13 14:00 | buy | 246 | 0.12 | 122.736 | 0.000 | 0.000 | |
783 | 2012.02.13 14:00 | modify | 246 | 0.12 | 122.736 | 120.936 | 128.636 | |
784 | 2012.02.13 15:30 | close | 246 | 0.12 | 122.615 | 120.936 | 128.636 | -10.68 | 11789.57 |
785 | 2012.02.14 04:00 | sell | 247 | 0.12 | 121.897 | 0.000 | 0.000 | |
786 | 2012.02.14 04:00 | modify | 247 | 0.12 | 121.897 | 123.697 | 115.997 | |
787 | 2012.02.14 11:30 | close | 247 | 0.12 | 122.887 | 123.697 | 115.997 | -87.32 | 11702.25 |
788 | 2012.02.14 18:00 | buy | 248 | 0.12 | 122.895 | 0.000 | 0.000 | |
789 | 2012.02.14 18:00 | modify | 248 | 0.12 | 122.895 | 121.095 | 128.795 | |
790 | 2012.02.16 01:30 | close | 248 | 0.12 | 123.063 | 121.095 | 128.795 | 14.90 | 11717.15 |
791 | 2012.02.16 18:00 | buy | 249 | 0.12 | 124.179 | 0.000 | 0.000 | |
792 | 2012.02.16 18:00 | modify | 249 | 0.12 | 124.179 | 122.379 | 130.079 | |
793 | 2012.02.20 00:00 | modify | 249 | 0.12 | 124.179 | 126.001 | 130.079 | |
794 | 2012.02.20 00:00 | s/l | 249 | 0.12 | 126.001 | 126.001 | 130.079 | 160.77 | 11877.92 |
795 | 2012.02.21 12:00 | buy | 250 | 0.12 | 126.479 | 0.000 | 0.000 | |
796 | 2012.02.21 12:00 | modify | 250 | 0.12 | 126.479 | 124.679 | 132.379 | |
797 | 2012.02.21 21:30 | close | 250 | 0.12 | 125.803 | 124.679 | 132.379 | -59.63 | 11818.29 |
798 | 2012.02.21 23:30 | sell | 251 | 0.12 | 125.820 | 0.000 | 0.000 | |
799 | 2012.02.21 23:30 | modify | 251 | 0.12 | 125.820 | 127.620 | 119.920 | |
800 | 2012.02.22 06:30 | close | 251 | 0.12 | 126.263 | 127.620 | 119.920 | -39.74 | 11778.54 |
801 | 2012.02.23 00:30 | sell | 252 | 0.12 | 125.734 | 0.000 | 0.000 | |
802 | 2012.02.23 00:30 | modify | 252 | 0.12 | 125.734 | 127.534 | 119.834 | |
803 | 2012.02.23 11:00 | close | 252 | 0.12 | 125.881 | 127.534 | 119.834 | -12.97 | 11765.57 |
804 | 2012.03.06 17:00 | sell | 253 | 0.12 | 127.499 | 0.000 | 0.000 | |
805 | 2012.03.06 17:00 | modify | 253 | 0.12 | 127.499 | 129.299 | 121.599 | |
806 | 2012.03.08 00:05 | close | 253 | 0.12 | 127.676 | 129.299 | 121.599 | -18.30 | 11747.28 |
807 | 2012.03.13 12:30 | buy | 254 | 0.12 | 129.399 | 0.000 | 0.000 | |
808 | 2012.03.13 12:30 | modify | 254 | 0.12 | 129.399 | 127.599 | 135.299 | |
809 | 2012.03.13 13:00 | close | 254 | 0.12 | 129.292 | 127.599 | 135.299 | -9.44 | 11737.84 |
810 | 2012.03.16 10:00 | buy | 255 | 0.12 | 131.340 | 0.000 | 0.000 | |
811 | 2012.03.16 10:00 | modify | 255 | 0.12 | 131.340 | 129.540 | 137.240 | |
812 | 2012.03.19 19:30 | close | 255 | 0.12 | 132.424 | 129.540 | 137.240 | 95.64 | 11833.48 |
813 | 2012.03.20 01:30 | buy | 256 | 0.12 | 132.572 | 0.000 | 0.000 | |
814 | 2012.03.20 01:30 | modify | 256 | 0.12 | 132.572 | 130.772 | 138.472 | |
815 | 2012.03.21 19:00 | close | 256 | 0.12 | 132.522 | 130.772 | 138.472 | -4.39 | 11829.09 |
816 | 2012.03.26 02:30 | sell | 257 | 0.12 | 131.025 | 0.000 | 0.000 | |
817 | 2012.03.26 02:30 | modify | 257 | 0.12 | 131.025 | 132.825 | 125.125 | |
818 | 2012.03.26 08:00 | close | 257 | 0.12 | 131.129 | 132.825 | 125.125 | -9.17 | 11819.92 |
819 | 2012.04.04 16:30 | sell | 258 | 0.12 | 130.617 | 0.000 | 0.000 | |
820 | 2012.04.04 16:30 | modify | 258 | 0.12 | 130.617 | 132.417 | 124.717 | |
821 | 2012.04.05 00:05 | close | 258 | 0.12 | 130.951 | 132.417 | 124.717 | -31.46 | 11788.45 |
822 | 2012.04.06 23:30 | sell | 259 | 0.12 | 129.396 | 0.000 | 0.000 | |
823 | 2012.04.06 23:30 | modify | 259 | 0.12 | 129.396 | 131.196 | 123.496 | |
824 | 2012.04.10 03:30 | close | 259 | 0.12 | 129.990 | 131.196 | 123.496 | -53.74 | 11734.71 |
825 | 2012.04.10 18:30 | sell | 260 | 0.12 | 128.173 | 0.000 | 0.000 | |
826 | 2012.04.10 18:30 | modify | 260 | 0.12 | 128.173 | 129.973 | 122.273 | |
827 | 2012.04.11 19:00 | close | 260 | 0.12 | 128.552 | 129.973 | 122.273 | -34.09 | 11700.62 |
828 | 2012.04.13 19:30 | sell | 261 | 0.12 | 128.416 | 0.000 | 0.000 | |
829 | 2012.04.13 19:30 | modify | 261 | 0.12 | 128.416 | 130.216 | 122.516 | |
830 | 2012.04.17 10:30 | close | 261 | 0.12 | 128.101 | 130.216 | 122.516 | 26.44 | 11727.05 |
831 | 2012.04.23 13:30 | sell | 262 | 0.12 | 130.537 | 0.000 | 0.000 | |
832 | 2012.04.23 13:30 | modify | 262 | 0.12 | 130.537 | 132.337 | 124.637 | |
833 | 2012.04.24 17:30 | close | 262 | 0.12 | 130.960 | 132.337 | 124.637 | -37.98 | 11689.07 |
834 | 2012.04.26 04:00 | buy | 263 | 0.12 | 131.569 | 0.000 | 0.000 | |
835 | 2012.04.26 04:00 | modify | 263 | 0.12 | 131.569 | 129.769 | 137.469 | |
836 | 2012.04.26 13:30 | close | 263 | 0.12 | 130.918 | 129.769 | 137.469 | -57.43 | 11631.64 |
837 | 2012.04.26 19:00 | sell | 264 | 0.12 | 130.769 | 0.000 | 0.000 | |
838 | 2012.04.26 19:00 | modify | 264 | 0.12 | 130.769 | 132.569 | 124.869 | |
839 | 2012.04.27 07:00 | close | 264 | 0.12 | 131.674 | 132.569 | 124.869 | -80.49 | 11551.15 |
840 | 2012.04.27 13:00 | sell | 265 | 0.12 | 130.829 | 0.000 | 0.000 | |
841 | 2012.04.27 13:00 | modify | 265 | 0.12 | 130.829 | 132.629 | 124.929 | |
842 | 2012.05.02 01:00 | close | 265 | 0.12 | 129.936 | 132.629 | 124.929 | 76.75 | 11627.90 |
843 | 2012.05.03 20:00 | buy | 266 | 0.12 | 130.089 | 0.000 | 0.000 | |
844 | 2012.05.03 20:00 | modify | 266 | 0.12 | 130.089 | 128.289 | 135.989 | |
845 | 2012.05.03 22:30 | close | 266 | 0.12 | 129.858 | 128.289 | 135.989 | -20.38 | 11607.52 |
846 | 2012.05.04 08:30 | sell | 267 | 0.12 | 129.776 | 0.000 | 0.000 | |
847 | 2012.05.04 08:30 | modify | 267 | 0.12 | 129.776 | 131.576 | 123.876 | |
848 | 2012.05.04 12:30 | close | 267 | 0.12 | 129.724 | 131.576 | 123.876 | 4.59 | 11612.11 |
849 | 2012.05.08 18:30 | sell | 268 | 0.12 | 128.760 | 0.000 | 0.000 | |
850 | 2012.05.08 18:30 | modify | 268 | 0.12 | 128.760 | 130.560 | 122.860 | |
851 | 2012.05.08 20:30 | close | 268 | 0.12 | 129.000 | 130.560 | 122.860 | -21.17 | 11590.94 |
852 | 2012.05.14 19:30 | sell | 269 | 0.12 | 128.662 | 0.000 | 0.000 | |
853 | 2012.05.14 19:30 | modify | 269 | 0.12 | 128.662 | 130.462 | 122.762 | |
854 | 2012.05.15 06:30 | close | 269 | 0.12 | 128.534 | 130.462 | 122.762 | 10.62 | 11601.55 |
855 | 2012.05.15 18:30 | sell | 270 | 0.12 | 128.243 | 0.000 | 0.000 | |
856 | 2012.05.15 18:30 | modify | 270 | 0.12 | 128.243 | 130.043 | 122.343 | |
857 | 2012.05.15 20:30 | close | 270 | 0.12 | 128.562 | 130.043 | 122.343 | -28.14 | 11573.41 |
858 | 2012.05.23 12:30 | sell | 271 | 0.12 | 124.745 | 0.000 | 0.000 | |
859 | 2012.05.23 12:30 | modify | 271 | 0.12 | 124.745 | 126.545 | 118.845 | |
860 | 2012.05.25 04:30 | close | 271 | 0.12 | 124.827 | 126.545 | 118.845 | -9.92 | 11563.50 |
861 | 2012.05.25 07:00 | sell | 272 | 0.12 | 124.840 | 0.000 | 0.000 | |
862 | 2012.05.25 07:00 | modify | 272 | 0.12 | 124.840 | 126.640 | 118.940 | |
863 | 2012.05.25 08:00 | close | 272 | 0.12 | 124.829 | 126.640 | 118.940 | 0.97 | 11564.47 |
864 | 2012.05.28 15:30 | sell | 273 | 0.12 | 124.617 | 0.000 | 0.000 | |
865 | 2012.05.28 15:30 | modify | 273 | 0.12 | 124.617 | 126.417 | 118.717 | |
866 | 2012.05.28 16:30 | close | 273 | 0.12 | 124.659 | 126.417 | 118.717 | -3.71 | 11560.76 |
867 | 2012.05.29 15:30 | buy | 274 | 0.12 | 124.671 | 0.000 | 0.000 | |
868 | 2012.05.29 15:30 | modify | 274 | 0.12 | 124.671 | 122.871 | 130.571 | |
869 | 2012.05.29 16:00 | close | 274 | 0.12 | 124.559 | 122.871 | 130.571 | -9.88 | 11550.88 |
870 | 2012.05.30 00:30 | sell | 275 | 0.12 | 124.314 | 0.000 | 0.000 | |
871 | 2012.05.30 00:30 | modify | 275 | 0.12 | 124.314 | 126.114 | 118.414 | |
872 | 2012.05.30 20:30 | modify | 275 | 0.12 | 124.314 | 122.605 | 118.414 | |
873 | 2012.05.30 20:39 | s/l | 275 | 0.12 | 122.605 | 122.605 | 118.414 | 150.73 | 11701.61 |
874 | 2012.06.06 02:00 | buy | 276 | 0.12 | 121.092 | 0.000 | 0.000 | |
875 | 2012.06.06 02:00 | modify | 276 | 0.12 | 121.092 | 119.292 | 126.992 | |
876 | 2012.06.06 14:30 | modify | 276 | 0.12 | 121.092 | 122.812 | 126.992 | |
877 | 2012.06.06 14:39 | s/l | 276 | 0.12 | 122.812 | 122.812 | 126.992 | 151.73 | 11853.34 |
878 | 2012.06.11 07:30 | buy | 277 | 0.12 | 123.876 | 0.000 | 0.000 | |
879 | 2012.06.11 07:30 | modify | 277 | 0.12 | 123.876 | 122.076 | 129.776 | |
880 | 2012.06.11 12:30 | close | 277 | 0.12 | 123.822 | 122.076 | 129.776 | -4.76 | 11848.58 |
881 | 2012.06.12 03:00 | sell | 278 | 0.12 | 122.792 | 0.000 | 0.000 | |
882 | 2012.06.12 03:00 | modify | 278 | 0.12 | 122.792 | 124.592 | 116.892 | |
883 | 2012.06.12 06:00 | close | 278 | 0.12 | 122.868 | 124.592 | 116.892 | -6.70 | 11841.88 |
884 | 2012.06.12 19:30 | buy | 279 | 0.12 | 123.581 | 0.000 | 0.000 | |
885 | 2012.06.12 19:30 | modify | 279 | 0.12 | 123.581 | 121.781 | 129.481 | |
886 | 2012.06.13 03:00 | close | 279 | 0.12 | 123.779 | 121.781 | 129.481 | 17.49 | 11859.37 |
887 | 2012.06.15 14:00 | sell | 280 | 0.12 | 122.319 | 0.000 | 0.000 | |
888 | 2012.06.15 14:00 | modify | 280 | 0.12 | 122.319 | 124.119 | 116.419 | |
889 | 2012.06.15 19:30 | close | 280 | 0.12 | 123.206 | 124.119 | 116.419 | -78.23 | 11781.14 |
890 | 2012.06.18 04:30 | buy | 281 | 0.12 | 124.426 | 0.000 | 0.000 | |
891 | 2012.06.18 04:30 | modify | 281 | 0.12 | 124.426 | 122.626 | 130.326 | |
892 | 2012.06.19 01:30 | close | 281 | 0.12 | 123.953 | 122.626 | 130.326 | -41.70 | 11739.44 |
893 | 2012.06.22 10:00 | buy | 282 | 0.12 | 125.477 | 0.000 | 0.000 | |
894 | 2012.06.22 10:00 | modify | 282 | 0.12 | 125.477 | 123.677 | 131.377 | |
895 | 2012.06.22 16:00 | close | 282 | 0.12 | 125.203 | 123.677 | 131.377 | -24.17 | 11715.27 |
896 | 2012.06.25 11:30 | sell | 283 | 0.12 | 124.652 | 0.000 | 0.000 | |
897 | 2012.06.25 11:30 | modify | 283 | 0.12 | 124.652 | 126.452 | 118.752 | |
898 | 2012.06.26 22:30 | close | 283 | 0.12 | 124.345 | 126.452 | 118.752 | 26.41 | 11741.67 |
899 | 2012.06.28 02:00 | sell | 284 | 0.12 | 124.154 | 0.000 | 0.000 | |
900 | 2012.06.28 02:00 | modify | 284 | 0.12 | 124.154 | 125.954 | 118.254 | |
901 | 2012.06.28 03:30 | close | 284 | 0.12 | 124.076 | 125.954 | 118.254 | 6.88 | 11748.55 |
902 | 2012.07.03 12:00 | buy | 285 | 0.12 | 125.230 | 0.000 | 0.000 | |
903 | 2012.07.03 12:00 | modify | 285 | 0.12 | 125.230 | 123.430 | 131.130 | |
904 | 2012.07.03 15:00 | close | 285 | 0.12 | 125.050 | 123.430 | 131.130 | -15.88 | 11732.67 |
905 | 2012.07.04 12:30 | sell | 286 | 0.12 | 124.911 | 0.000 | 0.000 | |
906 | 2012.07.04 12:30 | modify | 286 | 0.12 | 124.911 | 126.711 | 119.011 | |
907 | 2012.07.04 14:30 | close | 286 | 0.12 | 124.945 | 126.711 | 119.011 | -3.00 | 11729.67 |
908 | 2012.07.10 14:00 | sell | 287 | 0.12 | 123.359 | 0.000 | 0.000 | |
909 | 2012.07.10 14:00 | modify | 287 | 0.12 | 123.359 | 125.159 | 117.459 | |
910 | 2012.07.10 15:00 | close | 287 | 0.12 | 123.386 | 125.159 | 117.459 | -2.38 | 11727.29 |
911 | 2012.07.11 18:30 | buy | 288 | 0.12 | 123.746 | 0.000 | 0.000 | |
912 | 2012.07.11 18:30 | modify | 288 | 0.12 | 123.746 | 121.946 | 129.646 | |
913 | 2012.07.11 22:00 | close | 288 | 0.12 | 123.342 | 121.946 | 129.646 | -35.64 | 11691.65 |
914 | 2012.07.12 15:00 | sell | 289 | 0.12 | 122.559 | 0.000 | 0.000 | |
915 | 2012.07.12 15:00 | modify | 289 | 0.12 | 122.559 | 124.359 | 116.659 | |
916 | 2012.07.13 20:00 | close | 289 | 0.12 | 123.179 | 124.359 | 116.659 | -55.35 | 11636.30 |
917 | 2012.07.17 06:00 | buy | 290 | 0.12 | 123.622 | 0.000 | 0.000 | |
918 | 2012.07.17 06:00 | modify | 290 | 0.12 | 123.622 | 121.822 | 129.522 | |
919 | 2012.07.17 18:00 | close | 290 | 0.12 | 122.991 | 121.822 | 129.522 | -55.67 | 11580.63 |
920 | 2012.07.18 18:30 | sell | 291 | 0.12 | 123.117 | 0.000 | 0.000 | |
921 | 2012.07.18 18:30 | modify | 291 | 0.12 | 123.117 | 124.917 | 117.217 | |
922 | 2012.07.18 19:00 | close | 291 | 0.12 | 123.217 | 124.917 | 117.217 | -8.82 | 11571.81 |
923 | 2012.07.20 18:30 | sell | 292 | 0.12 | 122.663 | 0.000 | 0.000 | |
924 | 2012.07.20 18:30 | modify | 292 | 0.12 | 122.663 | 124.463 | 116.763 | |
925 | 2012.07.25 09:30 | close | 292 | 0.12 | 121.257 | 124.463 | 116.763 | 122.00 | 11693.81 |
926 | 2012.07.26 19:30 | buy | 293 | 0.12 | 122.715 | 0.000 | 0.000 | |
927 | 2012.07.26 19:30 | modify | 293 | 0.12 | 122.715 | 120.915 | 128.615 | |
928 | 2012.07.30 14:30 | close | 293 | 0.12 | 122.821 | 120.915 | 128.615 | 9.39 | 11703.20 |
929 | 2012.07.30 17:00 | sell | 294 | 0.12 | 122.680 | 0.000 | 0.000 | |
930 | 2012.07.30 17:00 | modify | 294 | 0.12 | 122.680 | 124.480 | 116.780 | |
931 | 2012.07.30 19:00 | close | 294 | 0.12 | 122.747 | 124.480 | 116.780 | -5.91 | 11697.29 |
932 | 2012.07.31 20:30 | sell | 295 | 0.12 | 122.572 | 0.000 | 0.000 | |
933 | 2012.07.31 20:30 | modify | 295 | 0.12 | 122.572 | 124.372 | 116.672 | |
934 | 2012.08.03 14:00 | close | 295 | 0.12 | 122.094 | 124.372 | 116.672 | 38.79 | 11736.08 |
935 | 2012.08.03 19:30 | buy | 296 | 0.12 | 122.907 | 0.000 | 0.000 | |
936 | 2012.08.03 19:30 | modify | 296 | 0.12 | 122.907 | 121.107 | 128.807 | |
937 | 2012.08.06 12:30 | close | 296 | 0.12 | 122.059 | 121.107 | 128.807 | -74.78 | 11661.30 |
938 | 2012.08.07 18:00 | buy | 297 | 0.12 | 123.121 | 0.000 | 0.000 | |
939 | 2012.08.07 18:00 | modify | 297 | 0.12 | 123.121 | 121.321 | 129.021 | |
940 | 2012.08.07 23:30 | close | 297 | 0.12 | 122.866 | 121.321 | 129.021 | -22.49 | 11638.81 |
941 | 2012.08.09 03:30 | buy | 298 | 0.12 | 122.908 | 0.000 | 0.000 | |
942 | 2012.08.09 03:30 | modify | 298 | 0.12 | 122.908 | 121.108 | 128.808 | |
943 | 2012.08.09 12:00 | close | 298 | 0.12 | 122.847 | 121.108 | 128.808 | -5.38 | 11633.43 |
944 | 2012.08.20 04:30 | buy | 299 | 0.12 | 124.896 | 0.000 | 0.000 | |
945 | 2012.08.20 04:30 | modify | 299 | 0.12 | 124.896 | 123.096 | 130.796 | |
946 | 2012.08.20 15:00 | close | 299 | 0.12 | 124.753 | 123.096 | 130.796 | -12.61 | 11620.82 |
947 | 2012.08.20 22:00 | sell | 300 | 0.12 | 124.725 | 0.000 | 0.000 | |
948 | 2012.08.20 22:00 | modify | 300 | 0.12 | 124.725 | 126.525 | 118.825 | |
949 | 2012.08.20 23:00 | close | 300 | 0.12 | 124.753 | 126.525 | 118.825 | -2.47 | 11618.35 |
950 | 2012.08.20 23:30 | sell | 301 | 0.12 | 124.654 | 0.000 | 0.000 | |
951 | 2012.08.20 23:30 | modify | 301 | 0.12 | 124.654 | 126.454 | 118.754 | |
952 | 2012.08.21 00:05 | close | 301 | 0.12 | 124.764 | 126.454 | 118.754 | -10.37 | 11607.98 |
953 | 2012.08.21 00:05 | buy | 302 | 0.12 | 124.764 | 0.000 | 0.000 | |
954 | 2012.08.21 00:05 | modify | 302 | 0.12 | 124.764 | 122.964 | 130.664 | |
955 | 2012.08.21 00:30 | close | 302 | 0.12 | 124.818 | 122.964 | 130.664 | 4.76 | 11612.74 |
956 | 2012.08.21 16:00 | buy | 303 | 0.12 | 125.348 | 0.000 | 0.000 | |
957 | 2012.08.21 16:00 | modify | 303 | 0.12 | 125.348 | 123.548 | 131.248 | |
958 | 2012.08.22 15:30 | close | 303 | 0.12 | 125.110 | 123.548 | 131.248 | -20.98 | 11591.75 |
959 | 2012.08.22 16:00 | buy | 304 | 0.12 | 125.062 | 0.000 | 0.000 | |
960 | 2012.08.22 16:00 | modify | 304 | 0.12 | 125.062 | 123.262 | 130.962 | |
961 | 2012.08.22 21:30 | close | 304 | 0.12 | 124.599 | 123.262 | 130.962 | -40.85 | 11550.90 |
962 | 2012.08.27 23:30 | sell | 305 | 0.12 | 124.392 | 0.000 | 0.000 | |
963 | 2012.08.27 23:30 | modify | 305 | 0.12 | 124.392 | 126.192 | 118.492 | |
964 | 2012.08.28 13:30 | close | 305 | 0.12 | 124.295 | 126.192 | 118.492 | 7.89 | 11558.79 |
965 | 2012.09.05 08:00 | buy | 306 | 0.12 | 124.425 | 0.000 | 0.000 | |
966 | 2012.09.05 08:00 | modify | 306 | 0.12 | 124.425 | 122.625 | 130.325 | |
967 | 2012.09.05 08:30 | close | 306 | 0.12 | 124.318 | 122.625 | 130.325 | -9.44 | 11549.35 |
968 | 2012.09.05 08:30 | sell | 307 | 0.12 | 124.318 | 0.000 | 0.000 | |
969 | 2012.09.05 08:30 | modify | 307 | 0.12 | 124.318 | 126.118 | 118.418 | |
970 | 2012.09.05 13:00 | close | 307 | 0.12 | 124.629 | 126.118 | 118.418 | -27.43 | 11521.92 |
971 | 2012.09.05 22:30 | buy | 308 | 0.12 | 124.690 | 0.000 | 0.000 | |
972 | 2012.09.05 22:30 | modify | 308 | 0.12 | 124.690 | 122.890 | 130.590 | |
973 | 2012.09.06 07:30 | close | 308 | 0.12 | 124.706 | 122.890 | 130.590 | 1.47 | 11523.39 |
974 | 2012.09.11 09:00 | sell | 309 | 0.12 | 125.218 | 0.000 | 0.000 | |
975 | 2012.09.11 09:00 | modify | 309 | 0.12 | 125.218 | 127.018 | 119.318 | |
976 | 2012.09.11 16:00 | close | 309 | 0.12 | 124.905 | 127.018 | 119.318 | 27.61 | 11551.00 |
977 | 2012.09.11 17:30 | sell | 310 | 0.12 | 124.873 | 0.000 | 0.000 | |
978 | 2012.09.11 17:30 | modify | 310 | 0.12 | 124.873 | 126.673 | 118.973 | |
979 | 2012.09.12 04:30 | close | 310 | 0.12 | 125.181 | 126.673 | 118.973 | -27.84 | 11523.16 |
980 | 2012.09.12 13:30 | buy | 311 | 0.12 | 125.312 | 0.000 | 0.000 | |
981 | 2012.09.12 13:30 | modify | 311 | 0.12 | 125.312 | 123.512 | 131.212 | |
982 | 2012.09.12 15:00 | close | 311 | 0.12 | 125.315 | 123.512 | 131.212 | 0.27 | 11523.43 |
983 | 2012.09.14 09:30 | buy | 312 | 0.12 | 125.626 | 0.000 | 0.000 | |
984 | 2012.09.14 09:30 | modify | 312 | 0.12 | 125.626 | 123.826 | 131.526 | |
985 | 2012.09.17 16:00 | modify | 312 | 0.12 | 125.626 | 127.474 | 131.526 | |
986 | 2012.09.17 16:30 | modify | 312 | 0.12 | 125.626 | 127.847 | 131.526 | |
987 | 2012.09.17 17:00 | modify | 312 | 0.12 | 125.626 | 128.003 | 131.526 | |
988 | 2012.09.17 17:10 | s/l | 312 | 0.12 | 128.003 | 128.003 | 131.526 | 209.71 | 11733.14 |
989 | 2012.09.19 04:30 | buy | 313 | 0.12 | 127.682 | 0.000 | 0.000 | |
990 | 2012.09.19 04:30 | modify | 313 | 0.12 | 127.682 | 125.882 | 133.582 | |
991 | 2012.09.19 14:00 | close | 313 | 0.12 | 127.903 | 125.882 | 133.582 | 19.50 | 11752.64 |
992 | 2012.09.19 23:30 | sell | 314 | 0.12 | 127.039 | 0.000 | 0.000 | |
993 | 2012.09.19 23:30 | modify | 314 | 0.12 | 127.039 | 128.839 | 121.139 | |
994 | 2012.09.21 07:30 | close | 314 | 0.12 | 127.209 | 128.839 | 121.139 | -17.68 | 11734.96 |
995 | 2012.09.26 05:00 | sell | 315 | 0.12 | 126.027 | 0.000 | 0.000 | |
996 | 2012.09.26 05:00 | modify | 315 | 0.12 | 126.027 | 127.827 | 120.127 | |
997 | 2012.09.27 14:30 | close | 315 | 0.12 | 125.871 | 127.827 | 120.127 | 11.75 | 11746.71 |
998 | 2012.10.03 23:00 | buy | 316 | 0.12 | 126.227 | 0.000 | 0.000 | |
999 | 2012.10.03 23:00 | modify | 316 | 0.12 | 126.227 | 124.427 | 132.127 | |
1000 | 2012.10.08 07:00 | close | 316 | 0.12 | 126.519 | 124.427 | 132.127 | 25.85 | 11772.56 |
1001 | 2012.10.08 08:30 | sell | 317 | 0.12 | 126.581 | 0.000 | 0.000 | |
1002 | 2012.10.08 08:30 | modify | 317 | 0.12 | 126.581 | 128.381 | 120.681 | |
1003 | 2012.10.09 20:00 | close | 317 | 0.12 | 125.178 | 128.381 | 120.681 | 123.07 | 11895.63 |
1004 | 2012.10.09 21:30 | sell | 318 | 0.12 | 125.093 | 0.000 | 0.000 | |
1005 | 2012.10.09 21:30 | modify | 318 | 0.12 | 125.093 | 126.893 | 119.193 | |
1006 | 2012.10.10 14:30 | close | 318 | 0.12 | 125.362 | 126.893 | 119.193 | -24.40 | 11871.23 |
1007 | 2012.10.11 07:00 | sell | 319 | 0.12 | 124.997 | 0.000 | 0.000 | |
1008 | 2012.10.11 07:00 | modify | 319 | 0.12 | 124.997 | 126.797 | 119.097 | |
1009 | 2012.10.11 14:00 | close | 319 | 0.12 | 125.620 | 126.797 | 119.097 | -54.95 | 11816.28 |
1010 | 2012.10.11 21:00 | buy | 320 | 0.12 | 125.618 | 0.000 | 0.000 | |
1011 | 2012.10.11 21:00 | modify | 320 | 0.12 | 125.618 | 123.818 | 131.518 | |
1012 | 2012.10.17 17:30 | close | 320 | 0.12 | 127.284 | 123.818 | 131.518 | 147.04 | 11963.31 |
1013 | 2012.10.17 21:30 | buy | 321 | 0.12 | 127.530 | 0.000 | 0.000 | |
1014 | 2012.10.17 21:30 | modify | 321 | 0.12 | 127.530 | 125.730 | 133.430 | |
1015 | 2012.10.19 00:05 | close | 321 | 0.12 | 127.157 | 125.730 | 133.430 | -32.83 | 11930.48 |
1016 | 2012.10.22 15:30 | buy | 322 | 0.12 | 128.090 | 0.000 | 0.000 | |
1017 | 2012.10.22 15:30 | modify | 322 | 0.12 | 128.090 | 126.290 | 133.990 | |
1018 | 2012.10.23 17:30 | close | 322 | 0.12 | 127.278 | 126.290 | 133.990 | -71.61 | 11858.87 |
1019 | 2012.10.30 14:00 | sell | 323 | 0.12 | 127.628 | 0.000 | 0.000 | |
1020 | 2012.10.30 14:00 | modify | 323 | 0.12 | 127.628 | 129.428 | 121.728 | |
1021 | 2012.10.31 03:30 | close | 323 | 0.12 | 128.009 | 129.428 | 121.728 | -34.27 | 11824.60 |
1022 | 2012.11.07 22:00 | sell | 324 | 0.12 | 127.711 | 0.000 | 0.000 | |
1023 | 2012.11.07 22:00 | modify | 324 | 0.12 | 127.711 | 129.511 | 121.811 | |
1024 | 2012.11.13 06:00 | modify | 324 | 0.12 | 127.711 | 125.944 | 121.811 | |
1025 | 2012.11.13 06:30 | modify | 324 | 0.12 | 127.711 | 125.845 | 121.811 | |
1026 | 2012.11.13 07:30 | s/l | 324 | 0.12 | 125.845 | 125.845 | 121.811 | 160.55 | 11985.15 |
1027 | 2012.11.14 09:30 | buy | 325 | 0.12 | 126.824 | 0.000 | 0.000 | |
1028 | 2012.11.14 09:30 | modify | 325 | 0.12 | 126.824 | 125.024 | 132.724 | |
1029 | 2012.11.15 13:00 | modify | 325 | 0.12 | 126.824 | 128.656 | 132.724 | |
1030 | 2012.11.15 13:07 | s/l | 325 | 0.12 | 128.656 | 128.656 | 132.724 | 161.67 | 12146.81 |
1031 | 2012.11.16 22:30 | buy | 326 | 0.12 | 129.128 | 0.000 | 0.000 | |
1032 | 2012.11.16 22:30 | modify | 326 | 0.12 | 129.128 | 127.328 | 135.028 | |
1033 | 2012.11.20 00:30 | close | 326 | 0.12 | 129.407 | 127.328 | 135.028 | 24.66 | 12171.47 |
1034 | 2012.11.20 05:30 | buy | 327 | 0.12 | 129.353 | 0.000 | 0.000 | |
1035 | 2012.11.20 05:30 | modify | 327 | 0.12 | 129.353 | 127.553 | 135.253 | |
1036 | 2012.11.21 14:00 | modify | 327 | 0.12 | 129.353 | 131.126 | 135.253 | |
1037 | 2012.11.21 14:11 | s/l | 327 | 0.12 | 131.126 | 131.126 | 135.253 | 156.43 | 12327.90 |
1038 | 2012.11.26 00:05 | buy | 328 | 0.12 | 132.060 | 0.000 | 0.000 | |
1039 | 2012.11.26 00:05 | modify | 328 | 0.12 | 132.060 | 130.260 | 137.960 | |
1040 | 2012.11.26 07:30 | close | 328 | 0.12 | 131.931 | 130.260 | 137.960 | -11.38 | 12316.52 |
1041 | 2012.11.28 08:00 | sell | 329 | 0.12 | 130.919 | 0.000 | 0.000 | |
1042 | 2012.11.28 08:00 | modify | 329 | 0.12 | 130.919 | 132.719 | 125.019 | |
1043 | 2012.11.28 23:00 | close | 329 | 0.12 | 131.326 | 132.719 | 125.019 | -35.90 | 12280.62 |
1044 | 2012.12.04 14:30 | sell | 330 | 0.12 | 132.053 | 0.000 | 0.000 | |
1045 | 2012.12.04 14:30 | modify | 330 | 0.12 | 132.053 | 133.853 | 126.153 | |
1046 | 2012.12.05 05:00 | close | 330 | 0.12 | 132.348 | 133.853 | 126.153 | -26.69 | 12253.93 |
1047 | 2012.12.05 12:30 | buy | 331 | 0.12 | 132.379 | 0.000 | 0.000 | |
1048 | 2012.12.05 12:30 | modify | 331 | 0.12 | 132.379 | 130.579 | 138.279 | |
1049 | 2012.12.05 14:00 | close | 331 | 0.12 | 132.314 | 130.579 | 138.279 | -5.73 | 12248.20 |
1050 | 2012.12.10 15:00 | sell | 332 | 0.12 | 131.986 | 0.000 | 0.000 | |
1051 | 2012.12.10 15:00 | modify | 332 | 0.12 | 131.986 | 133.786 | 126.086 | |
1052 | 2012.12.10 16:00 | close | 332 | 0.12 | 132.305 | 133.786 | 126.086 | -28.14 | 12220.06 |
1053 | 2012.12.17 05:30 | buy | 333 | 0.12 | 135.822 | 0.000 | 0.000 | |
1054 | 2012.12.17 05:30 | modify | 333 | 0.12 | 135.822 | 134.022 | 141.722 | |
1055 | 2012.12.19 14:00 | modify | 333 | 0.12 | 135.822 | 137.677 | 141.722 | |
1056 | 2012.12.19 14:02 | s/l | 333 | 0.12 | 137.677 | 137.677 | 141.722 | 163.68 | 12383.74 |
1057 | 2012.12.21 02:00 | buy | 334 | 0.12 | 137.405 | 0.000 | 0.000 | |
1058 | 2012.12.21 02:00 | modify | 334 | 0.12 | 137.405 | 135.605 | 143.305 | |
1059 | 2012.12.21 03:30 | close | 334 | 0.12 | 136.880 | 135.605 | 143.305 | -46.32 | 12337.42 |
1060 | 2012.12.21 13:00 | sell | 335 | 0.12 | 136.568 | 0.000 | 0.000 | |
1061 | 2012.12.21 13:00 | modify | 335 | 0.12 | 136.568 | 138.368 | 130.668 | |
1062 | 2012.12.24 05:00 | close | 335 | 0.12 | 136.441 | 138.368 | 130.668 | 10.53 | 12347.95 |
1063 | 2012.12.26 07:00 | buy | 336 | 0.12 | 137.496 | 0.000 | 0.000 | |
1064 | 2012.12.26 07:00 | modify | 336 | 0.12 | 137.496 | 135.696 | 143.396 | |
1065 | 2012.12.28 02:00 | modify | 336 | 0.12 | 137.496 | 139.262 | 143.396 | |
1066 | 2012.12.28 02:01 | s/l | 336 | 0.12 | 139.262 | 139.262 | 143.396 | 155.87 | 12503.81 |
1067 | 2012.12.31 02:30 | buy | 337 | 0.12 | 138.929 | 0.000 | 0.000 | |
1068 | 2012.12.31 02:30 | modify | 337 | 0.12 | 138.929 | 137.129 | 144.829 | |
1069 | 2012.12.31 08:30 | close | 337 | 0.12 | 138.986 | 137.129 | 144.829 | 5.03 | 12508.84 |
1070 | 2012.12.31 16:00 | buy | 338 | 0.12 | 139.952 | 0.000 | 0.000 | |
1071 | 2012.12.31 16:00 | modify | 338 | 0.12 | 139.952 | 138.152 | 145.852 | |
1072 | 2013.01.02 04:30 | modify | 338 | 0.12 | 139.952 | 141.942 | 145.852 | |
1073 | 2013.01.02 05:00 | modify | 338 | 0.12 | 139.952 | 142.429 | 145.852 | |
1074 | 2013.01.02 05:21 | s/l | 338 | 0.12 | 142.429 | 142.429 | 145.852 | 218.55 | 12727.39 |
1075 | 2013.01.08 13:00 | sell | 339 | 0.12 | 140.685 | 0.000 | 0.000 | |
1076 | 2013.01.08 13:00 | modify | 339 | 0.12 | 140.685 | 142.485 | 134.785 | |
1077 | 2013.01.09 16:30 | close | 339 | 0.12 | 140.360 | 142.485 | 134.785 | 27.99 | 12755.38 |
1078 | 2013.01.31 21:30 | buy | 340 | 0.12 | 144.957 | 0.000 | 0.000 | |
1079 | 2013.01.31 21:30 | modify | 340 | 0.12 | 144.957 | 143.157 | 150.857 | |
1080 | 2013.02.04 05:30 | close | 340 | 0.12 | 145.530 | 143.157 | 150.857 | 50.59 | 12805.97 |
1081 | 2013.02.04 18:30 | buy | 341 | 0.12 | 145.710 | 0.000 | 0.000 | |
1082 | 2013.02.04 18:30 | modify | 341 | 0.12 | 145.710 | 143.910 | 151.610 | |
1083 | 2013.02.04 23:00 | close | 341 | 0.12 | 145.456 | 143.910 | 151.610 | -22.41 | 12783.56 |
1084 | 2013.02.05 05:00 | sell | 342 | 0.12 | 145.435 | 0.000 | 0.000 | |
1085 | 2013.02.05 05:00 | modify | 342 | 0.12 | 145.435 | 147.235 | 139.535 | |
1086 | 2013.02.05 11:00 | close | 342 | 0.12 | 145.905 | 147.235 | 139.535 | -41.45 | 12742.11 |
1087 | 2013.02.05 18:00 | buy | 343 | 0.12 | 146.372 | 0.000 | 0.000 | |
1088 | 2013.02.05 18:00 | modify | 343 | 0.12 | 146.372 | 144.572 | 152.272 | |
1089 | 2013.02.07 00:30 | close | 343 | 0.12 | 146.590 | 144.572 | 152.272 | 19.31 | 12761.41 |
1090 | 2013.02.07 17:30 | buy | 344 | 0.12 | 146.388 | 0.000 | 0.000 | |
1091 | 2013.02.07 17:30 | modify | 344 | 0.12 | 146.388 | 144.588 | 152.288 | |
1092 | 2013.02.08 04:30 | close | 344 | 0.12 | 146.985 | 144.588 | 152.288 | 52.68 | 12814.09 |
1093 | 2013.02.08 15:00 | sell | 345 | 0.12 | 145.799 | 0.000 | 0.000 | |
1094 | 2013.02.08 15:00 | modify | 345 | 0.12 | 145.799 | 147.599 | 139.899 | |
1095 | 2013.02.08 17:00 | close | 345 | 0.12 | 146.612 | 147.599 | 139.899 | -71.71 | 12742.38 |
1096 | 2013.02.15 23:30 | buy | 346 | 0.12 | 145.131 | 0.000 | 0.000 | |
1097 | 2013.02.15 23:30 | modify | 346 | 0.12 | 145.131 | 143.331 | 151.031 | |
1098 | 2013.02.18 02:00 | close | 346 | 0.12 | 145.107 | 143.331 | 151.031 | -2.09 | 12740.29 |
1099 | 2013.03.04 06:00 | buy | 347 | 0.12 | 140.446 | 0.000 | 0.000 | |
1100 | 2013.03.04 06:00 | modify | 347 | 0.12 | 140.446 | 138.646 | 146.346 | |
1101 | 2013.03.04 18:00 | close | 347 | 0.12 | 140.565 | 138.646 | 146.346 | 10.50 | 12750.79 |
1102 | 2013.03.06 12:30 | buy | 348 | 0.12 | 140.899 | 0.000 | 0.000 | |
1103 | 2013.03.06 12:30 | modify | 348 | 0.12 | 140.899 | 139.099 | 146.799 | |
1104 | 2013.03.06 16:30 | close | 348 | 0.12 | 140.968 | 139.099 | 146.799 | 6.09 | 12756.88 |
1105 | 2013.03.07 20:00 | buy | 349 | 0.12 | 142.624 | 0.000 | 0.000 | |
1106 | 2013.03.07 20:00 | modify | 349 | 0.12 | 142.624 | 140.824 | 148.524 | |
1107 | 2013.03.11 19:00 | close | 349 | 0.12 | 143.196 | 140.824 | 148.524 | 50.49 | 12807.37 |
1108 | 2013.03.12 04:30 | buy | 350 | 0.12 | 144.000 | 0.000 | 0.000 | |
1109 | 2013.03.12 04:30 | modify | 350 | 0.12 | 144.000 | 142.200 | 149.900 | |
1110 | 2013.03.12 09:30 | close | 350 | 0.12 | 143.498 | 142.200 | 149.900 | -44.28 | 12763.09 |
1111 | 2013.03.12 18:30 | sell | 351 | 0.12 | 142.522 | 0.000 | 0.000 | |
1112 | 2013.03.12 18:30 | modify | 351 | 0.12 | 142.522 | 144.322 | 136.622 | |
1113 | 2013.03.13 11:30 | close | 351 | 0.12 | 143.046 | 144.322 | 136.622 | -46.89 | 12716.19 |
1114 | 2013.03.20 20:00 | buy | 352 | 0.12 | 144.570 | 0.000 | 0.000 | |
1115 | 2013.03.20 20:00 | modify | 352 | 0.12 | 144.570 | 142.770 | 150.470 | |
1116 | 2013.03.21 22:00 | close | 352 | 0.12 | 144.052 | 142.770 | 150.470 | -45.63 | 12670.56 |
1117 | 2013.03.25 22:30 | sell | 353 | 0.12 | 142.777 | 0.000 | 0.000 | |
1118 | 2013.03.25 22:30 | modify | 353 | 0.12 | 142.777 | 144.577 | 136.877 | |
1119 | 2013.03.27 03:30 | close | 353 | 0.12 | 143.389 | 144.577 | 136.877 | -55.31 | 12615.25 |
1120 | 2013.03.27 21:30 | sell | 354 | 0.12 | 142.843 | 0.000 | 0.000 | |
1121 | 2013.03.27 21:30 | modify | 354 | 0.12 | 142.843 | 144.643 | 136.943 | |
1122 | 2013.03.27 23:30 | close | 354 | 0.12 | 142.876 | 144.643 | 136.943 | -2.91 | 12612.34 |
1123 | 2013.04.01 12:30 | sell | 355 | 0.12 | 142.192 | 0.000 | 0.000 | |
1124 | 2013.04.01 12:30 | modify | 355 | 0.12 | 142.192 | 143.992 | 136.292 | |
1125 | 2013.04.04 08:00 | close | 355 | 0.12 | 142.223 | 143.992 | 136.292 | -6.09 | 12606.25 |
1126 | 2013.04.04 14:00 | buy | 356 | 0.12 | 143.732 | 0.000 | 0.000 | |
1127 | 2013.04.04 14:00 | modify | 356 | 0.12 | 143.732 | 141.932 | 149.632 | |
1128 | 2013.04.04 18:00 | modify | 356 | 0.12 | 143.732 | 146.183 | 149.632 | |
1129 | 2013.04.04 18:04 | s/l | 356 | 0.12 | 146.183 | 146.183 | 149.632 | 216.22 | 12822.47 |
1130 | 2013.04.10 00:05 | buy | 357 | 0.12 | 151.712 | 0.000 | 0.000 | |
1131 | 2013.04.10 00:05 | modify | 357 | 0.12 | 151.712 | 149.912 | 157.612 | |
1132 | 2013.04.11 21:00 | modify | 357 | 0.12 | 151.712 | 153.647 | 157.612 | |
1133 | 2013.04.11 21:30 | modify | 357 | 0.12 | 151.712 | 153.648 | 157.612 | |
1134 | 2013.04.11 22:37 | s/l | 357 | 0.12 | 153.648 | 153.648 | 157.612 | 170.85 | 12993.32 |
1135 | 2013.04.12 16:30 | sell | 358 | 0.12 | 152.275 | 0.000 | 0.000 | |
1136 | 2013.04.12 16:30 | modify | 358 | 0.12 | 152.275 | 154.075 | 146.375 | |
1137 | 2013.04.15 06:00 | modify | 358 | 0.12 | 152.275 | 150.537 | 146.375 | |
1138 | 2013.04.15 06:30 | modify | 358 | 0.12 | 152.275 | 150.325 | 146.375 | |
1139 | 2013.04.15 07:00 | modify | 358 | 0.12 | 152.275 | 149.751 | 146.375 | |
1140 | 2013.04.15 07:04 | s/l | 358 | 0.12 | 149.751 | 149.751 | 146.375 | 221.95 | 13215.27 |
1141 | 2013.04.30 11:00 | sell | 359 | 0.12 | 151.546 | 0.000 | 0.000 | |
1142 | 2013.04.30 11:00 | modify | 359 | 0.12 | 151.546 | 153.346 | 145.646 | |
1143 | 2013.04.30 16:30 | close | 359 | 0.12 | 151.621 | 153.346 | 145.646 | -6.62 | 13208.65 |
1144 | 2013.05.02 22:00 | buy | 360 | 0.12 | 152.170 | 0.000 | 0.000 | |
1145 | 2013.05.02 22:00 | modify | 360 | 0.12 | 152.170 | 150.370 | 158.070 | |
1146 | 2013.05.03 16:30 | modify | 360 | 0.12 | 152.170 | 153.986 | 158.070 | |
1147 | 2013.05.03 17:00 | modify | 360 | 0.12 | 152.170 | 154.211 | 158.070 | |
1148 | 2013.05.03 17:00 | s/l | 360 | 0.12 | 154.211 | 154.211 | 158.070 | 180.07 | 13388.71 |
1149 | 2013.05.07 07:00 | buy | 361 | 0.12 | 153.989 | 0.000 | 0.000 | |
1150 | 2013.05.07 07:00 | modify | 361 | 0.12 | 153.989 | 152.189 | 159.889 | |
1151 | 2013.05.07 09:00 | close | 361 | 0.12 | 153.961 | 152.189 | 159.889 | -2.47 | 13386.24 |
1152 | 2013.05.16 19:30 | buy | 362 | 0.12 | 156.469 | 0.000 | 0.000 | |
1153 | 2013.05.16 19:30 | modify | 362 | 0.12 | 156.469 | 154.669 | 162.369 | |
1154 | 2013.05.17 07:00 | close | 362 | 0.12 | 155.938 | 154.669 | 162.369 | -46.82 | 13339.42 |
1155 | 2013.05.17 23:00 | buy | 363 | 0.12 | 156.661 | 0.000 | 0.000 | |
1156 | 2013.05.17 23:00 | modify | 363 | 0.12 | 156.661 | 154.861 | 162.561 | |
1157 | 2013.05.20 09:30 | close | 363 | 0.12 | 156.005 | 154.861 | 162.561 | -57.85 | 13281.57 |
1158 | 2013.05.20 12:30 | sell | 364 | 0.12 | 155.784 | 0.000 | 0.000 | |
1159 | 2013.05.20 12:30 | modify | 364 | 0.12 | 155.784 | 157.584 | 149.884 | |
1160 | 2013.05.20 21:30 | close | 364 | 0.12 | 156.171 | 157.584 | 149.884 | -34.13 | 13247.44 |
1161 | 2013.05.21 08:00 | buy | 365 | 0.12 | 156.301 | 0.000 | 0.000 | |
1162 | 2013.05.21 08:00 | modify | 365 | 0.12 | 156.301 | 154.501 | 162.201 | |
1163 | 2013.05.21 12:00 | close | 365 | 0.12 | 156.028 | 154.501 | 162.201 | -24.08 | 13223.36 |
1164 | 2013.05.21 21:30 | sell | 366 | 0.12 | 155.412 | 0.000 | 0.000 | |
1165 | 2013.05.21 21:30 | modify | 366 | 0.12 | 155.412 | 157.212 | 149.512 | |
1166 | 2013.05.22 22:30 | close | 366 | 0.12 | 154.706 | 157.212 | 149.512 | 61.60 | 13284.96 |
1167 | 2013.05.23 06:00 | sell | 367 | 0.12 | 155.043 | 0.000 | 0.000 | |
1168 | 2013.05.23 06:00 | modify | 367 | 0.12 | 155.043 | 156.843 | 149.143 | |
1169 | 2013.05.23 09:30 | modify | 367 | 0.12 | 155.043 | 152.833 | 149.143 | |
1170 | 2013.05.23 09:30 | s/l | 367 | 0.12 | 152.833 | 152.833 | 149.143 | 194.92 | 13479.88 |
1171 | 2013.05.24 20:00 | sell | 368 | 0.12 | 152.679 | 0.000 | 0.000 | |
1172 | 2013.05.24 20:00 | modify | 368 | 0.12 | 152.679 | 154.479 | 146.779 | |
1173 | 2013.05.27 06:30 | close | 368 | 0.12 | 152.796 | 154.479 | 146.779 | -10.99 | 13468.89 |
1174 | 2013.05.28 09:30 | buy | 369 | 0.12 | 154.063 | 0.000 | 0.000 | |
1175 | 2013.05.28 09:30 | modify | 369 | 0.12 | 154.063 | 152.263 | 159.963 | |
1176 | 2013.05.29 10:30 | close | 369 | 0.12 | 153.151 | 152.263 | 159.963 | -80.44 | 13388.45 |
1177 | 2013.06.03 22:00 | sell | 370 | 0.12 | 152.377 | 0.000 | 0.000 | |
1178 | 2013.06.03 22:00 | modify | 370 | 0.12 | 152.377 | 154.177 | 146.477 | |
1179 | 2013.06.04 08:30 | close | 370 | 0.12 | 152.935 | 154.177 | 146.477 | -49.88 | 13338.57 |
1180 | 2013.06.04 15:00 | buy | 371 | 0.12 | 153.315 | 0.000 | 0.000 | |
1181 | 2013.06.04 15:00 | modify | 371 | 0.12 | 153.315 | 151.515 | 159.215 | |
1182 | 2013.06.05 08:00 | close | 371 | 0.12 | 152.788 | 151.515 | 159.215 | -46.47 | 13292.10 |
1183 | 2013.06.07 01:30 | sell | 372 | 0.12 | 151.845 | 0.000 | 0.000 | |
1184 | 2013.06.07 01:30 | modify | 372 | 0.12 | 151.845 | 153.645 | 145.945 | |
1185 | 2013.06.07 12:30 | modify | 372 | 0.12 | 151.845 | 149.721 | 145.945 | |
1186 | 2013.06.07 12:34 | s/l | 372 | 0.12 | 149.721 | 149.721 | 145.945 | 187.33 | 13479.43 |
1187 | 2013.06.11 16:00 | sell | 373 | 0.12 | 150.990 | 0.000 | 0.000 | |
1188 | 2013.06.11 16:00 | modify | 373 | 0.12 | 150.990 | 152.790 | 145.090 | |
1189 | 2013.06.12 18:00 | close | 373 | 0.12 | 150.110 | 152.790 | 145.090 | 76.94 | 13556.36 |
1190 | 2013.06.13 02:00 | sell | 374 | 0.12 | 150.420 | 0.000 | 0.000 | |
1191 | 2013.06.13 02:00 | modify | 374 | 0.12 | 150.420 | 152.220 | 144.520 | |
1192 | 2013.06.13 05:00 | modify | 374 | 0.12 | 150.420 | 148.516 | 144.520 | |
1193 | 2013.06.13 05:01 | s/l | 374 | 0.12 | 148.516 | 148.516 | 144.520 | 167.93 | 13724.29 |
1194 | 2013.06.14 22:30 | sell | 375 | 0.12 | 148.209 | 0.000 | 0.000 | |
1195 | 2013.06.14 22:30 | modify | 375 | 0.12 | 148.209 | 150.009 | 142.309 | |
1196 | 2013.06.17 04:30 | close | 375 | 0.12 | 148.858 | 150.009 | 142.309 | -57.91 | 13666.38 |
1197 | 2013.06.17 14:30 | buy | 376 | 0.12 | 149.009 | 0.000 | 0.000 | |
1198 | 2013.06.17 14:30 | modify | 376 | 0.12 | 149.009 | 147.209 | 154.909 | |
1199 | 2013.06.17 19:30 | close | 376 | 0.12 | 148.942 | 147.209 | 154.909 | -5.91 | 13660.47 |
1200 | 2013.06.18 17:30 | buy | 377 | 0.12 | 149.233 | 0.000 | 0.000 | |
1201 | 2013.06.18 17:30 | modify | 377 | 0.12 | 149.233 | 147.433 | 155.133 | |
1202 | 2013.06.18 19:00 | close | 377 | 0.12 | 148.734 | 147.433 | 155.133 | -44.02 | 13616.45 |
1203 | 2013.06.18 19:30 | buy | 378 | 0.12 | 148.931 | 0.000 | 0.000 | |
1204 | 2013.06.18 19:30 | modify | 378 | 0.12 | 148.931 | 147.131 | 154.831 | |
1205 | 2013.06.19 06:00 | close | 378 | 0.12 | 148.822 | 147.131 | 154.831 | -9.59 | 13606.86 |
1206 | 2013.06.19 16:30 | sell | 379 | 0.12 | 148.890 | 0.000 | 0.000 | |
1207 | 2013.06.19 16:30 | modify | 379 | 0.12 | 148.890 | 150.690 | 142.990 | |
1208 | 2013.06.19 19:00 | close | 379 | 0.12 | 149.111 | 150.690 | 142.990 | -19.49 | 13587.37 |
1209 | 2013.06.20 03:30 | buy | 380 | 0.12 | 148.986 | 0.000 | 0.000 | |
1210 | 2013.06.20 03:30 | modify | 380 | 0.12 | 148.986 | 147.186 | 154.886 | |
1211 | 2013.06.20 10:30 | modify | 380 | 0.12 | 148.986 | 151.146 | 154.886 | |
1212 | 2013.06.20 10:35 | s/l | 380 | 0.12 | 151.146 | 151.146 | 154.886 | 190.55 | 13777.92 |
1213 | 2013.06.24 21:00 | sell | 381 | 0.12 | 150.861 | 0.000 | 0.000 | |
1214 | 2013.06.24 21:00 | modify | 381 | 0.12 | 150.861 | 152.661 | 144.961 | |
1215 | 2013.06.24 21:30 | close | 381 | 0.12 | 150.932 | 152.661 | 144.961 | -6.26 | 13771.66 |
1216 | 2013.06.26 17:00 | sell | 382 | 0.12 | 149.958 | 0.000 | 0.000 | |
1217 | 2013.06.26 17:00 | modify | 382 | 0.12 | 149.958 | 151.758 | 144.058 | |
1218 | 2013.06.27 09:00 | close | 382 | 0.12 | 150.009 | 151.758 | 144.058 | -6.51 | 13765.15 |
1219 | 2013.07.02 20:00 | buy | 383 | 0.12 | 152.676 | 0.000 | 0.000 | |
1220 | 2013.07.02 20:00 | modify | 383 | 0.12 | 152.676 | 150.876 | 158.576 | |
1221 | 2013.07.03 14:30 | close | 383 | 0.12 | 151.728 | 150.876 | 158.576 | -83.61 | 13681.54 |
1222 | 2013.07.04 05:00 | buy | 384 | 0.12 | 152.432 | 0.000 | 0.000 | |
1223 | 2013.07.04 05:00 | modify | 384 | 0.12 | 152.432 | 150.632 | 158.332 | |
1224 | 2013.07.04 13:00 | close | 384 | 0.12 | 151.817 | 150.632 | 158.332 | -54.26 | 13627.28 |
1225 | 2013.07.04 16:00 | sell | 385 | 0.12 | 150.804 | 0.000 | 0.000 | |
1226 | 2013.07.04 16:00 | modify | 385 | 0.12 | 150.804 | 152.604 | 144.904 | |
1227 | 2013.07.08 07:00 | close | 385 | 0.12 | 150.607 | 152.604 | 144.904 | 16.04 | 13643.31 |
1228 | 2013.07.09 21:00 | sell | 386 | 0.12 | 150.012 | 0.000 | 0.000 | |
1229 | 2013.07.09 21:00 | modify | 386 | 0.12 | 150.012 | 151.812 | 144.112 | |
1230 | 2013.07.11 10:00 | close | 386 | 0.12 | 149.377 | 151.812 | 144.112 | 53.31 | 13696.63 |
1231 | 2013.07.11 10:30 | sell | 387 | 0.12 | 149.553 | 0.000 | 0.000 | |
1232 | 2013.07.11 10:30 | modify | 387 | 0.12 | 149.553 | 151.353 | 143.653 | |
1233 | 2013.07.11 12:30 | close | 387 | 0.12 | 149.919 | 151.353 | 143.653 | -32.28 | 13664.35 |
1234 | 2013.07.15 17:00 | buy | 388 | 0.12 | 150.798 | 0.000 | 0.000 | |
1235 | 2013.07.15 17:00 | modify | 388 | 0.12 | 150.798 | 148.998 | 156.698 | |
1236 | 2013.07.16 12:00 | close | 388 | 0.12 | 150.004 | 148.998 | 156.698 | -70.02 | 13594.33 |
1237 | 2013.07.17 17:00 | buy | 389 | 0.12 | 151.274 | 0.000 | 0.000 | |
1238 | 2013.07.17 17:00 | modify | 389 | 0.12 | 151.274 | 149.474 | 157.174 | |
1239 | 2013.07.19 01:00 | modify | 389 | 0.12 | 151.274 | 152.975 | 157.174 | |
1240 | 2013.07.19 01:01 | s/l | 389 | 0.12 | 152.975 | 152.975 | 157.174 | 150.14 | 13744.46 |
1241 | 2013.07.23 02:00 | buy | 390 | 0.12 | 152.921 | 0.000 | 0.000 | |
1242 | 2013.07.23 02:00 | modify | 390 | 0.12 | 152.921 | 151.121 | 158.821 | |
1243 | 2013.07.23 02:30 | close | 390 | 0.12 | 152.640 | 151.121 | 158.821 | -24.78 | 13719.68 |
1244 | 2013.07.23 18:00 | buy | 391 | 0.12 | 153.325 | 0.000 | 0.000 | |
1245 | 2013.07.23 18:00 | modify | 391 | 0.12 | 153.325 | 151.525 | 159.225 | |
1246 | 2013.07.23 20:30 | close | 391 | 0.12 | 153.300 | 151.525 | 159.225 | -2.20 | 13717.48 |
1247 | 2013.07.24 15:00 | buy | 392 | 0.12 | 153.675 | 0.000 | 0.000 | |
1248 | 2013.07.24 15:00 | modify | 392 | 0.12 | 153.675 | 151.875 | 159.575 | |
1249 | 2013.07.25 10:00 | close | 392 | 0.12 | 153.240 | 151.875 | 159.575 | -38.32 | 13679.16 |
1250 | 2013.07.25 13:30 | sell | 393 | 0.12 | 152.609 | 0.000 | 0.000 | |
1251 | 2013.07.25 13:30 | modify | 393 | 0.12 | 152.609 | 154.409 | 146.709 | |
1252 | 2013.07.25 21:00 | close | 393 | 0.12 | 152.890 | 154.409 | 146.709 | -24.78 | 13654.38 |
1253 | 2013.07.30 21:00 | sell | 394 | 0.12 | 149.357 | 0.000 | 0.000 | |
1254 | 2013.07.30 21:00 | modify | 394 | 0.12 | 149.357 | 151.157 | 143.457 | |
1255 | 2013.08.01 12:00 | close | 394 | 0.12 | 149.925 | 151.157 | 143.457 | -52.79 | 13601.59 |
1256 | 2013.08.01 16:00 | buy | 395 | 0.12 | 150.250 | 0.000 | 0.000 | |
1257 | 2013.08.01 16:00 | modify | 395 | 0.12 | 150.250 | 148.450 | 156.150 | |
1258 | 2013.08.05 15:30 | close | 395 | 0.12 | 151.185 | 148.450 | 156.150 | 82.52 | 13684.11 |
1259 | 2013.08.06 00:30 | buy | 396 | 0.12 | 150.912 | 0.000 | 0.000 | |
1260 | 2013.08.06 00:30 | modify | 396 | 0.12 | 150.912 | 149.112 | 156.812 | |
1261 | 2013.08.06 05:30 | close | 396 | 0.12 | 150.368 | 149.112 | 156.812 | -47.99 | 13636.12 |
1262 | 2013.08.06 06:30 | sell | 397 | 0.12 | 150.386 | 0.000 | 0.000 | |
1263 | 2013.08.06 06:30 | modify | 397 | 0.12 | 150.386 | 152.186 | 144.486 | |
1264 | 2013.08.06 07:30 | close | 397 | 0.12 | 150.805 | 152.186 | 144.486 | -36.96 | 13599.16 |
1265 | 2013.08.08 19:30 | sell | 398 | 0.12 | 149.511 | 0.000 | 0.000 | |
1266 | 2013.08.08 19:30 | modify | 398 | 0.12 | 149.511 | 151.311 | 143.611 | |
1267 | 2013.08.08 22:30 | close | 398 | 0.12 | 150.122 | 151.311 | 143.611 | -53.89 | 13545.27 |
1268 | 2013.08.09 04:00 | buy | 399 | 0.12 | 150.332 | 0.000 | 0.000 | |
1269 | 2013.08.09 04:00 | modify | 399 | 0.12 | 150.332 | 148.532 | 156.232 | |
1270 | 2013.08.09 11:00 | close | 399 | 0.12 | 150.163 | 148.532 | 156.232 | -14.91 | 13530.36 |
1271 | 2013.08.12 00:05 | sell | 400 | 0.12 | 149.261 | 0.000 | 0.000 | |
1272 | 2013.08.12 00:05 | modify | 400 | 0.12 | 149.261 | 151.061 | 143.361 | |
1273 | 2013.08.12 05:30 | close | 400 | 0.12 | 149.649 | 151.061 | 143.361 | -34.22 | 13496.14 |
1274 | 2013.08.15 19:00 | buy | 401 | 0.12 | 152.344 | 0.000 | 0.000 | |
1275 | 2013.08.15 19:00 | modify | 401 | 0.12 | 152.344 | 150.544 | 158.244 | |
1276 | 2013.08.16 10:00 | close | 401 | 0.12 | 152.581 | 150.544 | 158.244 | 20.93 | 13517.07 |
1277 | 2013.08.16 14:30 | buy | 402 | 0.12 | 152.564 | 0.000 | 0.000 | |
1278 | 2013.08.16 14:30 | modify | 402 | 0.12 | 152.564 | 150.764 | 158.464 | |
1279 | 2013.08.16 15:30 | close | 402 | 0.12 | 152.351 | 150.764 | 158.464 | -18.79 | 13498.28 |
1280 | 2013.08.19 01:00 | buy | 403 | 0.12 | 152.629 | 0.000 | 0.000 | |
1281 | 2013.08.19 01:00 | modify | 403 | 0.12 | 152.629 | 150.829 | 158.529 | |
1282 | 2013.08.19 09:00 | close | 403 | 0.12 | 152.542 | 150.829 | 158.529 | -7.67 | 13490.61 |
1283 | 2013.08.20 10:30 | sell | 404 | 0.12 | 151.910 | 0.000 | 0.000 | |
1284 | 2013.08.20 10:30 | modify | 404 | 0.12 | 151.910 | 153.710 | 146.010 | |
1285 | 2013.08.20 12:30 | close | 404 | 0.12 | 152.616 | 153.710 | 146.010 | -62.27 | 13428.34 |
1286 | 2013.09.02 08:30 | buy | 405 | 0.12 | 153.344 | 0.000 | 0.000 | |
1287 | 2013.09.02 08:30 | modify | 405 | 0.12 | 153.344 | 151.544 | 159.244 | |
1288 | 2013.09.03 11:30 | modify | 405 | 0.12 | 153.344 | 155.109 | 159.244 | |
1289 | 2013.09.03 11:49 | s/l | 405 | 0.12 | 155.109 | 155.109 | 159.244 | 155.72 | 13584.06 |
1290 | 2013.09.12 10:00 | sell | 406 | 0.12 | 157.129 | 0.000 | 0.000 | |
1291 | 2013.09.12 10:00 | modify | 406 | 0.12 | 157.129 | 158.929 | 151.229 | |
1292 | 2013.09.12 11:00 | close | 406 | 0.12 | 157.324 | 158.929 | 151.229 | -17.20 | 13566.86 |
1293 | 2013.09.17 11:30 | buy | 407 | 0.12 | 158.013 | 0.000 | 0.000 | |
1294 | 2013.09.17 11:30 | modify | 407 | 0.12 | 158.013 | 156.213 | 163.913 | |
1295 | 2013.09.17 12:30 | close | 407 | 0.12 | 157.562 | 156.213 | 163.913 | -39.79 | 13527.07 |
1296 | 2013.09.18 15:00 | buy | 408 | 0.12 | 158.109 | 0.000 | 0.000 | |
1297 | 2013.09.18 15:00 | modify | 408 | 0.12 | 158.109 | 156.309 | 164.009 | |
1298 | 2013.09.19 17:30 | modify | 408 | 0.12 | 158.109 | 159.832 | 164.009 | |
1299 | 2013.09.19 17:36 | s/l | 408 | 0.12 | 159.832 | 159.832 | 164.009 | 152.05 | 13679.11 |
1300 | 2013.09.20 21:30 | buy | 409 | 0.12 | 159.181 | 0.000 | 0.000 | |
1301 | 2013.09.20 21:30 | modify | 409 | 0.12 | 159.181 | 157.381 | 165.081 | |
1302 | 2013.09.20 23:30 | close | 409 | 0.12 | 159.107 | 157.381 | 165.081 | -6.52 | 13672.59 |
1303 | 2013.09.27 06:30 | buy | 410 | 0.12 | 158.509 | 0.000 | 0.000 | |
1304 | 2013.09.27 06:30 | modify | 410 | 0.12 | 158.509 | 156.709 | 164.409 | |
1305 | 2013.09.27 12:00 | close | 410 | 0.12 | 158.439 | 156.709 | 164.409 | -6.17 | 13666.42 |
1306 | 2013.09.27 21:00 | buy | 411 | 0.12 | 158.441 | 0.000 | 0.000 | |
1307 | 2013.09.27 21:00 | modify | 411 | 0.12 | 158.441 | 156.641 | 164.341 | |
1308 | 2013.09.27 23:30 | close | 411 | 0.12 | 158.589 | 156.641 | 164.341 | 13.05 | 13679.47 |
1309 | 2013.10.01 02:00 | buy | 412 | 0.12 | 159.250 | 0.000 | 0.000 | |
1310 | 2013.10.01 02:00 | modify | 412 | 0.12 | 159.250 | 157.450 | 165.150 | |
1311 | 2013.10.02 00:30 | close | 412 | 0.12 | 158.677 | 157.450 | 165.150 | -50.53 | 13628.94 |
1312 | 2013.10.04 00:05 | sell | 413 | 0.12 | 157.134 | 0.000 | 0.000 | |
1313 | 2013.10.04 00:05 | modify | 413 | 0.12 | 157.134 | 158.934 | 151.234 | |
1314 | 2013.10.08 04:00 | close | 413 | 0.12 | 155.730 | 158.934 | 151.234 | 122.49 | 13751.43 |
1315 | 2013.10.08 07:00 | sell | 414 | 0.12 | 155.848 | 0.000 | 0.000 | |
1316 | 2013.10.08 07:00 | modify | 414 | 0.12 | 155.848 | 157.648 | 149.948 | |
1317 | 2013.10.08 07:30 | close | 414 | 0.12 | 155.850 | 157.648 | 149.948 | -0.18 | 13751.25 |
1318 | 2013.10.08 08:00 | sell | 415 | 0.12 | 155.989 | 0.000 | 0.000 | |
1319 | 2013.10.08 08:00 | modify | 415 | 0.12 | 155.989 | 157.789 | 150.089 | |
1320 | 2013.10.08 10:00 | close | 415 | 0.12 | 156.234 | 157.789 | 150.089 | -21.61 | 13729.64 |
1321 | 2013.10.08 15:00 | buy | 416 | 0.12 | 156.466 | 0.000 | 0.000 | |
1322 | 2013.10.08 15:00 | modify | 416 | 0.12 | 156.466 | 154.666 | 162.366 | |
1323 | 2013.10.08 18:30 | close | 416 | 0.12 | 155.990 | 154.666 | 162.366 | -41.99 | 13687.65 |
1324 | 2013.10.09 19:00 | sell | 417 | 0.12 | 155.012 | 0.000 | 0.000 | |
1325 | 2013.10.09 19:00 | modify | 417 | 0.12 | 155.012 | 156.812 | 149.112 | |
1326 | 2013.10.10 09:00 | close | 417 | 0.12 | 155.864 | 156.812 | 149.112 | -77.16 | 13610.49 |
1327 | 2013.10.14 20:00 | buy | 418 | 0.12 | 157.255 | 0.000 | 0.000 | |
1328 | 2013.10.14 20:00 | modify | 418 | 0.12 | 157.255 | 155.455 | 163.155 | |
1329 | 2013.10.15 04:00 | close | 418 | 0.12 | 157.331 | 155.455 | 163.155 | 6.73 | 13617.21 |
1330 | 2013.10.16 14:30 | buy | 419 | 0.12 | 157.698 | 0.000 | 0.000 | |
1331 | 2013.10.16 14:30 | modify | 419 | 0.12 | 157.698 | 155.898 | 163.598 | |
1332 | 2013.10.16 19:00 | close | 419 | 0.12 | 157.291 | 155.898 | 163.598 | -35.90 | 13581.31 |
1333 | 2013.10.17 23:00 | buy | 420 | 0.12 | 158.248 | 0.000 | 0.000 | |
1334 | 2013.10.17 23:00 | modify | 420 | 0.12 | 158.248 | 156.448 | 164.148 | |
1335 | 2013.10.21 02:30 | close | 420 | 0.12 | 158.295 | 156.448 | 164.148 | 4.19 | 13585.50 |
1336 | 2013.10.21 13:30 | buy | 421 | 0.12 | 158.566 | 0.000 | 0.000 | |
1337 | 2013.10.21 13:30 | modify | 421 | 0.12 | 158.566 | 156.766 | 164.466 | |
1338 | 2013.10.22 06:30 | close | 421 | 0.12 | 158.505 | 156.766 | 164.466 | -5.36 | 13580.14 |
1339 | 2013.10.22 17:30 | buy | 422 | 0.12 | 159.358 | 0.000 | 0.000 | |
1340 | 2013.10.22 17:30 | modify | 422 | 0.12 | 159.358 | 157.558 | 165.258 | |
1341 | 2013.10.23 07:00 | close | 422 | 0.12 | 158.484 | 157.558 | 165.258 | -77.08 | 13503.06 |
1342 | 2013.10.23 14:00 | sell | 423 | 0.12 | 156.964 | 0.000 | 0.000 | |
1343 | 2013.10.23 14:00 | modify | 423 | 0.12 | 156.964 | 158.764 | 151.064 | |
1344 | 2013.10.24 15:00 | close | 423 | 0.12 | 157.398 | 158.764 | 151.064 | -40.29 | 13462.77 |
1345 | 2013.10.29 04:30 | sell | 424 | 0.12 | 157.087 | 0.000 | 0.000 | |
1346 | 2013.10.29 04:30 | modify | 424 | 0.12 | 157.087 | 158.887 | 151.187 | |
1347 | 2013.10.29 18:00 | close | 424 | 0.12 | 157.452 | 158.887 | 151.187 | -32.20 | 13430.57 |
1348 | 2013.11.01 08:30 | sell | 425 | 0.12 | 156.995 | 0.000 | 0.000 | |
1349 | 2013.11.01 08:30 | modify | 425 | 0.12 | 156.995 | 158.795 | 151.095 | |
1350 | 2013.11.01 09:00 | close | 425 | 0.12 | 157.010 | 158.795 | 151.095 | -1.32 | 13429.25 |
1351 | 2013.11.01 10:00 | sell | 426 | 0.12 | 157.100 | 0.000 | 0.000 | |
1352 | 2013.11.01 10:00 | modify | 426 | 0.12 | 157.100 | 158.900 | 151.200 | |
1353 | 2013.11.04 11:30 | close | 426 | 0.12 | 157.328 | 158.900 | 151.200 | -20.78 | 13408.46 |
1354 | 2013.11.05 20:30 | buy | 427 | 0.12 | 158.130 | 0.000 | 0.000 | |
1355 | 2013.11.05 20:30 | modify | 427 | 0.12 | 158.130 | 156.330 | 164.030 | |
1356 | 2013.11.07 13:30 | close | 427 | 0.12 | 158.702 | 156.330 | 164.030 | 50.54 | 13459.00 |
1357 | 2013.11.11 02:00 | buy | 428 | 0.12 | 158.779 | 0.000 | 0.000 | |
1358 | 2013.11.11 02:00 | modify | 428 | 0.12 | 158.779 | 156.979 | 164.679 | |
1359 | 2013.11.11 04:30 | close | 428 | 0.12 | 158.590 | 156.979 | 164.679 | -16.67 | 13442.33 |
1360 | 2013.11.12 06:00 | buy | 429 | 0.12 | 159.136 | 0.000 | 0.000 | |
1361 | 2013.11.12 06:00 | modify | 429 | 0.12 | 159.136 | 157.336 | 165.036 | |
1362 | 2013.11.12 07:00 | close | 429 | 0.12 | 159.075 | 157.336 | 165.036 | -5.39 | 13436.94 |
1363 | 2013.11.12 08:00 | buy | 430 | 0.12 | 159.084 | 0.000 | 0.000 | |
1364 | 2013.11.12 08:00 | modify | 430 | 0.12 | 159.084 | 157.284 | 164.984 | |
1365 | 2013.11.12 15:00 | close | 430 | 0.12 | 158.427 | 157.284 | 164.984 | -57.96 | 13378.98 |
1366 | 2013.11.12 22:30 | sell | 431 | 0.12 | 158.499 | 0.000 | 0.000 | |
1367 | 2013.11.12 22:30 | modify | 431 | 0.12 | 158.499 | 160.299 | 152.599 | |
1368 | 2013.11.13 12:30 | close | 431 | 0.12 | 158.488 | 160.299 | 152.599 | 0.30 | 13379.28 |
1369 | 2013.11.13 21:00 | buy | 432 | 0.12 | 159.285 | 0.000 | 0.000 | |
1370 | 2013.11.13 21:00 | modify | 432 | 0.12 | 159.285 | 157.485 | 165.185 | |
1371 | 2013.11.15 10:00 | modify | 432 | 0.12 | 159.285 | 161.059 | 165.185 | |
1372 | 2013.11.15 10:30 | modify | 432 | 0.12 | 159.285 | 161.174 | 165.185 | |
1373 | 2013.11.15 10:45 | s/l | 432 | 0.12 | 161.174 | 161.174 | 165.185 | 166.72 | 13545.99 |
1374 | 2013.11.21 13:00 | buy | 433 | 0.12 | 162.446 | 0.000 | 0.000 | |
1375 | 2013.11.21 13:00 | modify | 433 | 0.12 | 162.446 | 160.646 | 168.346 | |
1376 | 2013.11.22 23:00 | modify | 433 | 0.12 | 162.446 | 164.229 | 168.346 | |
1377 | 2013.11.22 23:51 | s/l | 433 | 0.12 | 164.229 | 164.229 | 168.346 | 157.31 | 13703.30 |
1378 | 2013.12.02 00:30 | buy | 434 | 0.12 | 167.787 | 0.000 | 0.000 | |
1379 | 2013.12.02 00:30 | modify | 434 | 0.12 | 167.787 | 165.987 | 173.687 | |
1380 | 2013.12.03 21:30 | close | 434 | 0.12 | 167.639 | 165.987 | 173.687 | -13.04 | 13690.26 |
1381 | 2013.12.03 23:00 | sell | 435 | 0.12 | 167.834 | 0.000 | 0.000 | |
1382 | 2013.12.03 23:00 | modify | 435 | 0.12 | 167.834 | 169.634 | 161.934 | |
1383 | 2013.12.04 03:00 | close | 435 | 0.12 | 168.204 | 169.634 | 161.934 | -33.30 | 13656.96 |
1384 | 2013.12.06 17:30 | buy | 436 | 0.12 | 168.094 | 0.000 | 0.000 | |
1385 | 2013.12.06 17:30 | modify | 436 | 0.12 | 168.094 | 166.294 | 173.994 | |
1386 | 2013.12.10 06:00 | modify | 436 | 0.12 | 168.094 | 169.813 | 173.994 | |
1387 | 2013.12.10 06:30 | modify | 436 | 0.12 | 168.094 | 169.859 | 173.994 | |
1388 | 2013.12.10 07:30 | modify | 436 | 0.12 | 168.094 | 169.909 | 173.994 | |
1389 | 2013.12.10 08:14 | s/l | 436 | 0.12 | 169.909 | 169.909 | 173.994 | 160.15 | 13817.11 |
1390 | 2013.12.17 03:30 | sell | 437 | 0.12 | 168.061 | 0.000 | 0.000 | |
1391 | 2013.12.17 03:30 | modify | 437 | 0.12 | 168.061 | 169.861 | 162.161 | |
1392 | 2013.12.17 09:30 | close | 437 | 0.12 | 168.076 | 169.861 | 162.161 | -1.32 | 13815.79 |
1393 | 2013.12.17 18:30 | sell | 438 | 0.12 | 166.685 | 0.000 | 0.000 | |
1394 | 2013.12.17 18:30 | modify | 438 | 0.12 | 166.685 | 168.485 | 160.785 | |
1395 | 2013.12.18 05:00 | close | 438 | 0.12 | 167.708 | 168.485 | 160.785 | -90.89 | 13724.90 |
1396 | 2013.12.18 15:00 | buy | 439 | 0.12 | 168.465 | 0.000 | 0.000 | |
1397 | 2013.12.18 15:00 | modify | 439 | 0.12 | 168.465 | 166.665 | 174.365 | |
1398 | 2013.12.18 23:00 | modify | 439 | 0.12 | 168.465 | 170.525 | 174.365 | |
1399 | 2013.12.18 23:01 | s/l | 439 | 0.12 | 170.525 | 170.525 | 174.365 | 181.73 | 13906.63 |
1400 | 2013.12.20 23:30 | sell | 440 | 0.12 | 169.969 | 0.000 | 0.000 | |
1401 | 2013.12.20 23:30 | modify | 440 | 0.12 | 169.969 | 171.769 | 164.069 | |
1402 | 2013.12.24 04:00 | close | 440 | 0.12 | 170.704 | 171.769 | 164.069 | -66.17 | 13840.45 |
1403 | 2013.12.31 04:00 | buy | 441 | 0.12 | 173.009 | 0.000 | 0.000 | |
1404 | 2013.12.31 04:00 | modify | 441 | 0.12 | 173.009 | 171.209 | 178.909 | |
1405 | 2013.12.31 06:30 | close | 441 | 0.12 | 172.944 | 171.209 | 178.909 | -5.73 | 13834.72 |
1406 | 2013.12.31 20:30 | buy | 442 | 0.12 | 174.354 | 0.000 | 0.000 | |
1407 | 2013.12.31 20:30 | modify | 442 | 0.12 | 174.354 | 172.554 | 180.254 | |
1408 | 2014.01.02 15:30 | close | 442 | 0.12 | 173.449 | 172.554 | 180.254 | -79.75 | 13754.97 |
1409 | 2014.01.02 21:30 | sell | 443 | 0.12 | 171.924 | 0.000 | 0.000 | |
1410 | 2014.01.02 21:30 | modify | 443 | 0.12 | 171.924 | 173.724 | 166.024 | |
1411 | 2014.01.06 07:30 | close | 443 | 0.12 | 170.586 | 173.724 | 166.024 | 116.67 | 13871.64 |
1412 | 2014.01.06 08:30 | sell | 444 | 0.12 | 170.755 | 0.000 | 0.000 | |
1413 | 2014.01.06 08:30 | modify | 444 | 0.12 | 170.755 | 172.555 | 164.855 | |
1414 | 2014.01.07 06:00 | close | 444 | 0.12 | 171.468 | 172.555 | 164.855 | -63.55 | 13808.08 |
1415 | 2014.01.10 07:00 | buy | 445 | 0.12 | 172.942 | 0.000 | 0.000 | |
1416 | 2014.01.10 07:00 | modify | 445 | 0.12 | 172.942 | 171.142 | 178.842 | |
1417 | 2014.01.10 13:30 | close | 445 | 0.12 | 172.399 | 171.142 | 178.842 | -47.90 | 13760.18 |
1418 | 2014.01.10 20:00 | sell | 446 | 0.12 | 171.364 | 0.000 | 0.000 | |
1419 | 2014.01.10 20:00 | modify | 446 | 0.12 | 171.364 | 173.164 | 165.464 | |
1420 | 2014.01.13 15:30 | modify | 446 | 0.12 | 171.364 | 169.525 | 165.464 | |
1421 | 2014.01.13 16:00 | modify | 446 | 0.12 | 171.364 | 168.934 | 165.464 | |
1422 | 2014.01.13 16:02 | s/l | 446 | 0.12 | 168.934 | 168.934 | 165.464 | 213.65 | 13973.83 |
1423 | 2014.01.16 09:00 | buy | 447 | 0.12 | 171.392 | 0.000 | 0.000 | |
1424 | 2014.01.16 09:00 | modify | 447 | 0.12 | 171.392 | 169.592 | 177.292 | |
1425 | 2014.01.16 16:30 | close | 447 | 0.12 | 170.608 | 169.592 | 177.292 | -69.16 | 13904.67 |
1426 | 2014.01.16 20:30 | sell | 448 | 0.12 | 170.658 | 0.000 | 0.000 | |
1427 | 2014.01.16 20:30 | modify | 448 | 0.12 | 170.658 | 172.458 | 164.758 | |
1428 | 2014.01.17 12:00 | close | 448 | 0.12 | 171.690 | 172.458 | 164.758 | -91.69 | 13812.98 |
1429 | 2014.01.17 19:00 | buy | 449 | 0.12 | 171.406 | 0.000 | 0.000 | |
1430 | 2014.01.17 19:00 | modify | 449 | 0.12 | 171.406 | 169.606 | 177.306 | |
1431 | 2014.01.17 20:00 | close | 449 | 0.12 | 171.181 | 169.606 | 177.306 | -19.85 | 13793.13 |
1432 | 2014.01.21 05:30 | buy | 450 | 0.12 | 171.931 | 0.000 | 0.000 | |
1433 | 2014.01.21 05:30 | modify | 450 | 0.12 | 171.931 | 170.131 | 177.831 | |
1434 | 2014.01.23 20:30 | close | 450 | 0.12 | 171.911 | 170.131 | 177.831 | -1.69 | 13791.44 |
1435 | 2014.01.29 20:00 | sell | 451 | 0.12 | 169.194 | 0.000 | 0.000 | |
1436 | 2014.01.29 20:00 | modify | 451 | 0.12 | 169.194 | 170.994 | 163.294 | |
1437 | 2014.01.31 03:30 | close | 451 | 0.12 | 169.487 | 170.994 | 163.294 | -28.53 | 13762.91 |
1438 | 2014.01.31 14:00 | sell | 452 | 0.12 | 168.240 | 0.000 | 0.000 | |
1439 | 2014.01.31 14:00 | modify | 452 | 0.12 | 168.240 | 170.040 | 162.340 | |
1440 | 2014.02.03 12:30 | modify | 452 | 0.12 | 168.240 | 166.509 | 162.340 | |
1441 | 2014.02.03 13:00 | modify | 452 | 0.12 | 168.240 | 166.251 | 162.340 | |
1442 | 2014.02.03 13:02 | s/l | 452 | 0.12 | 166.251 | 166.251 | 162.340 | 174.76 | 13937.67 |
1443 | 2014.02.06 07:30 | buy | 453 | 0.12 | 165.590 | 0.000 | 0.000 | |
1444 | 2014.02.06 07:30 | modify | 453 | 0.12 | 165.590 | 163.790 | 171.490 | |
1445 | 2014.02.06 09:00 | close | 453 | 0.12 | 165.478 | 163.790 | 171.490 | -9.88 | 13927.79 |
1446 | 2014.02.11 12:30 | buy | 454 | 0.12 | 168.319 | 0.000 | 0.000 | |
1447 | 2014.02.11 12:30 | modify | 454 | 0.12 | 168.319 | 166.519 | 174.219 | |
1448 | 2014.02.12 20:30 | modify | 454 | 0.12 | 168.319 | 170.029 | 174.219 | |
1449 | 2014.02.12 21:13 | s/l | 454 | 0.12 | 170.029 | 170.029 | 174.219 | 150.87 | 14078.66 |
1450 | 2014.02.14 04:30 | buy | 455 | 0.12 | 169.990 | 0.000 | 0.000 | |
1451 | 2014.02.14 04:30 | modify | 455 | 0.12 | 169.990 | 168.190 | 175.890 | |
1452 | 2014.02.14 15:00 | close | 455 | 0.12 | 170.127 | 168.190 | 175.890 | 12.09 | 14090.75 |
1453 | 2014.02.14 21:30 | buy | 456 | 0.12 | 170.541 | 0.000 | 0.000 | |
1454 | 2014.02.14 21:30 | modify | 456 | 0.12 | 170.541 | 168.741 | 176.441 | |
1455 | 2014.02.17 19:00 | close | 456 | 0.12 | 170.199 | 168.741 | 176.441 | -30.15 | 14060.60 |
1456 | 2014.02.18 00:30 | sell | 457 | 0.12 | 170.343 | 0.000 | 0.000 | |
1457 | 2014.02.18 00:30 | modify | 457 | 0.12 | 170.343 | 172.143 | 164.443 | |
1458 | 2014.02.18 01:00 | close | 457 | 0.12 | 170.415 | 172.143 | 164.443 | -6.35 | 14054.25 |
1459 | 2014.02.18 11:00 | buy | 458 | 0.12 | 170.944 | 0.000 | 0.000 | |
1460 | 2014.02.18 11:00 | modify | 458 | 0.12 | 170.944 | 169.144 | 176.844 | |
1461 | 2014.02.19 01:00 | close | 458 | 0.12 | 170.800 | 169.144 | 176.844 | -12.69 | 14041.56 |
1462 | 2014.02.19 06:30 | sell | 459 | 0.12 | 170.561 | 0.000 | 0.000 | |
1463 | 2014.02.19 06:30 | modify | 459 | 0.12 | 170.561 | 172.361 | 164.661 | |
1464 | 2014.02.19 07:00 | close | 459 | 0.12 | 170.729 | 172.361 | 164.661 | -14.81 | 14026.75 |
1465 | 2014.02.20 10:30 | sell | 460 | 0.12 | 169.454 | 0.000 | 0.000 | |
1466 | 2014.02.20 10:30 | modify | 460 | 0.12 | 169.454 | 171.254 | 163.554 | |
1467 | 2014.02.21 02:30 | close | 460 | 0.12 | 170.689 | 171.254 | 163.554 | -109.60 | 13917.14 |
1468 | 2014.02.25 04:00 | buy | 461 | 0.12 | 170.721 | 0.000 | 0.000 | |
1469 | 2014.02.25 04:00 | modify | 461 | 0.12 | 170.721 | 168.921 | 176.621 | |
1470 | 2014.02.25 09:30 | close | 461 | 0.12 | 170.506 | 168.921 | 176.621 | -18.97 | 13898.17 |
1471 | 2014.02.26 23:30 | sell | 462 | 0.12 | 170.622 | 0.000 | 0.000 | |
1472 | 2014.02.26 23:30 | modify | 462 | 0.12 | 170.622 | 172.422 | 164.722 | |
1473 | 2014.02.27 00:30 | close | 462 | 0.12 | 170.671 | 172.422 | 164.722 | -6.33 | 13891.84 |
1474 | 2014.02.27 03:30 | sell | 463 | 0.12 | 170.641 | 0.000 | 0.000 | |
1475 | 2014.02.27 03:30 | modify | 463 | 0.12 | 170.641 | 172.441 | 164.741 | |
1476 | 2014.02.27 06:30 | close | 463 | 0.12 | 170.723 | 172.441 | 164.741 | -7.23 | 13884.61 |
1477 | 2014.02.27 15:30 | sell | 464 | 0.12 | 169.751 | 0.000 | 0.000 | |
1478 | 2014.02.27 15:30 | modify | 464 | 0.12 | 169.751 | 171.551 | 163.851 | |
1479 | 2014.02.27 18:30 | close | 464 | 0.12 | 170.575 | 171.551 | 163.851 | -72.68 | 13811.93 |
1480 | 2014.02.28 10:00 | sell | 465 | 0.12 | 170.056 | 0.000 | 0.000 | |
1481 | 2014.02.28 10:00 | modify | 465 | 0.12 | 170.056 | 171.856 | 164.156 | |
1482 | 2014.02.28 14:00 | close | 465 | 0.12 | 170.105 | 171.856 | 164.156 | -4.32 | 13807.61 |
1483 | 2014.02.28 21:00 | buy | 466 | 0.12 | 170.924 | 0.000 | 0.000 | |
1484 | 2014.02.28 21:00 | modify | 466 | 0.12 | 170.924 | 169.124 | 176.824 | |
1485 | 2014.02.28 22:00 | close | 466 | 0.12 | 170.591 | 169.124 | 176.824 | -29.37 | 13778.24 |
1486 | 2014.03.14 01:30 | sell | 467 | 0.12 | 169.218 | 0.000 | 0.000 | |
1487 | 2014.03.14 01:30 | modify | 467 | 0.12 | 169.218 | 171.018 | 163.318 | |
1488 | 2014.03.17 13:30 | close | 467 | 0.12 | 169.354 | 171.018 | 163.318 | -12.67 | 13765.57 |
1489 | 2014.03.18 17:30 | sell | 468 | 0.12 | 168.454 | 0.000 | 0.000 | |
1490 | 2014.03.18 17:30 | modify | 468 | 0.12 | 168.454 | 170.254 | 162.554 | |
1491 | 2014.03.19 12:30 | close | 468 | 0.12 | 169.014 | 170.254 | 162.554 | -50.06 | 13715.51 |
1492 | 2014.03.25 02:30 | sell | 469 | 0.12 | 168.596 | 0.000 | 0.000 | |
1493 | 2014.03.25 02:30 | modify | 469 | 0.12 | 168.596 | 170.396 | 162.696 | |
1494 | 2014.03.25 07:30 | close | 469 | 0.12 | 168.811 | 170.396 | 162.696 | -18.97 | 13696.54 |
1495 | 2014.03.25 21:30 | buy | 470 | 0.12 | 168.963 | 0.000 | 0.000 | |
1496 | 2014.03.25 21:30 | modify | 470 | 0.12 | 168.963 | 167.163 | 174.863 | |
1497 | 2014.03.26 08:00 | close | 470 | 0.12 | 169.094 | 167.163 | 174.863 | 11.58 | 13708.12 |
1498 | 2014.03.27 18:00 | buy | 471 | 0.12 | 169.990 | 0.000 | 0.000 | |
1499 | 2014.03.27 18:00 | modify | 471 | 0.12 | 169.990 | 168.190 | 175.890 | |
1500 | 2014.03.31 13:30 | modify | 471 | 0.12 | 169.990 | 171.715 | 175.890 | |
1501 | 2014.03.31 13:57 | s/l | 471 | 0.12 | 171.715 | 171.715 | 175.890 | 152.21 | 13860.32 |
1502 | 2014.04.03 22:00 | sell | 472 | 0.12 | 172.397 | 0.000 | 0.000 | |
1503 | 2014.04.03 22:00 | modify | 472 | 0.12 | 172.397 | 174.197 | 166.497 | |
1504 | 2014.04.03 22:30 | close | 472 | 0.12 | 172.447 | 174.197 | 166.497 | -4.41 | 13855.91 |
1505 | 2014.04.08 10:30 | sell | 473 | 0.12 | 170.813 | 0.000 | 0.000 | |
1506 | 2014.04.08 10:30 | modify | 473 | 0.12 | 170.813 | 172.613 | 164.913 | |
1507 | 2014.04.09 08:00 | close | 473 | 0.12 | 170.958 | 172.613 | 164.913 | -13.46 | 13842.45 |
1508 | 2014.04.10 17:30 | sell | 474 | 0.12 | 170.526 | 0.000 | 0.000 | |
1509 | 2014.04.10 17:30 | modify | 474 | 0.12 | 170.526 | 172.326 | 164.626 | |
1510 | 2014.04.11 18:00 | close | 474 | 0.12 | 169.968 | 172.326 | 164.626 | 48.55 | 13891.00 |
1511 | 2014.04.11 19:00 | sell | 475 | 0.12 | 169.976 | 0.000 | 0.000 | |
1512 | 2014.04.11 19:00 | modify | 475 | 0.12 | 169.976 | 171.776 | 164.076 | |
1513 | 2014.04.14 16:30 | close | 475 | 0.12 | 170.389 | 171.776 | 164.076 | -37.10 | 13853.90 |
1514 | 2014.04.15 18:30 | sell | 476 | 0.12 | 169.960 | 0.000 | 0.000 | |
1515 | 2014.04.15 18:30 | modify | 476 | 0.12 | 169.960 | 171.760 | 164.060 | |
1516 | 2014.04.15 21:00 | close | 476 | 0.12 | 170.191 | 171.760 | 164.060 | -20.37 | 13833.53 |
1517 | 2014.04.16 09:00 | buy | 477 | 0.12 | 171.084 | 0.000 | 0.000 | |
1518 | 2014.04.16 09:00 | modify | 477 | 0.12 | 171.084 | 169.284 | 176.984 | |
1519 | 2014.04.17 19:00 | close | 477 | 0.12 | 171.809 | 169.284 | 176.984 | 64.01 | 13897.54 |
1520 | 2014.04.17 23:30 | buy | 478 | 0.12 | 172.033 | 0.000 | 0.000 | |
1521 | 2014.04.17 23:30 | modify | 478 | 0.12 | 172.033 | 170.233 | 177.933 | |
1522 | 2014.04.18 09:00 | close | 478 | 0.12 | 171.933 | 170.233 | 177.933 | -8.80 | 13888.73 |
1523 | 2014.04.21 07:00 | buy | 479 | 0.12 | 172.340 | 0.000 | 0.000 | |
1524 | 2014.04.21 07:00 | modify | 479 | 0.12 | 172.340 | 170.540 | 178.240 | |
1525 | 2014.04.22 14:00 | close | 479 | 0.12 | 172.534 | 170.540 | 178.240 | 17.13 | 13905.86 |
1526 | 2014.04.22 16:30 | buy | 480 | 0.12 | 172.559 | 0.000 | 0.000 | |
1527 | 2014.04.22 16:30 | modify | 480 | 0.12 | 172.559 | 170.759 | 178.459 | |
1528 | 2014.04.23 10:30 | close | 480 | 0.12 | 172.258 | 170.759 | 178.459 | -26.54 | 13879.32 |
1529 | 2014.04.23 17:30 | sell | 481 | 0.12 | 171.756 | 0.000 | 0.000 | |
1530 | 2014.04.23 17:30 | modify | 481 | 0.12 | 171.756 | 173.556 | 165.856 | |
1531 | 2014.04.24 20:30 | close | 481 | 0.12 | 171.911 | 173.556 | 165.856 | -15.68 | 13863.64 |
1532 | 2014.04.25 05:30 | sell | 482 | 0.12 | 172.152 | 0.000 | 0.000 | |
1533 | 2014.04.25 05:30 | modify | 482 | 0.12 | 172.152 | 173.952 | 166.252 | |
1534 | 2014.04.25 09:30 | close | 482 | 0.12 | 172.017 | 173.952 | 166.252 | 11.91 | 13875.55 |
1535 | 2014.04.25 20:00 | sell | 483 | 0.12 | 171.605 | 0.000 | 0.000 | |
1536 | 2014.04.25 20:00 | modify | 483 | 0.12 | 171.605 | 173.405 | 165.705 | |
1537 | 2014.04.28 10:00 | close | 483 | 0.12 | 171.982 | 173.405 | 165.705 | -33.92 | 13841.63 |
1538 | 2014.04.28 17:30 | buy | 484 | 0.12 | 172.516 | 0.000 | 0.000 | |
1539 | 2014.04.28 17:30 | modify | 484 | 0.12 | 172.516 | 170.716 | 178.416 | |
1540 | 2014.04.30 09:00 | close | 484 | 0.12 | 172.099 | 170.716 | 178.416 | -36.74 | 13804.88 |
1541 | 2014.04.30 12:00 | sell | 485 | 0.12 | 172.329 | 0.000 | 0.000 | |
1542 | 2014.04.30 12:00 | modify | 485 | 0.12 | 172.329 | 174.129 | 166.429 | |
1543 | 2014.04.30 12:30 | close | 485 | 0.12 | 172.446 | 174.129 | 166.429 | -10.32 | 13794.56 |
1544 | 2014.05.01 07:00 | buy | 486 | 0.12 | 172.647 | 0.000 | 0.000 | |
1545 | 2014.05.01 07:00 | modify | 486 | 0.12 | 172.647 | 170.847 | 178.547 | |
1546 | 2014.05.01 07:30 | close | 486 | 0.12 | 172.623 | 170.847 | 178.547 | -2.12 | 13792.44 |
1547 | 2014.05.08 02:00 | buy | 487 | 0.12 | 172.721 | 0.000 | 0.000 | |
1548 | 2014.05.08 02:00 | modify | 487 | 0.12 | 172.721 | 170.921 | 178.621 | |
1549 | 2014.05.08 08:00 | close | 487 | 0.12 | 172.636 | 170.921 | 178.621 | -7.50 | 13784.94 |
1550 | 2014.05.08 22:30 | sell | 488 | 0.12 | 172.044 | 0.000 | 0.000 | |
1551 | 2014.05.08 22:30 | modify | 488 | 0.12 | 172.044 | 173.844 | 166.144 | |
1552 | 2014.05.12 14:30 | close | 488 | 0.12 | 172.121 | 173.844 | 166.144 | -8.14 | 13776.80 |
1553 | 2014.05.19 17:30 | sell | 489 | 0.12 | 170.382 | 0.000 | 0.000 | |
1554 | 2014.05.19 17:30 | modify | 489 | 0.12 | 170.382 | 172.182 | 164.482 | |
1555 | 2014.05.19 23:00 | close | 489 | 0.12 | 170.585 | 172.182 | 164.482 | -17.90 | 13758.90 |
1556 | 2014.05.21 05:30 | sell | 490 | 0.12 | 170.568 | 0.000 | 0.000 | |
1557 | 2014.05.21 05:30 | modify | 490 | 0.12 | 170.568 | 172.368 | 164.668 | |
1558 | 2014.05.21 08:30 | close | 490 | 0.12 | 170.451 | 172.368 | 164.668 | 10.32 | 13769.22 |
1559 | 2014.05.21 21:30 | buy | 491 | 0.12 | 171.255 | 0.000 | 0.000 | |
1560 | 2014.05.21 21:30 | modify | 491 | 0.12 | 171.255 | 169.455 | 177.155 | |
1561 | 2014.05.23 22:30 | close | 491 | 0.12 | 171.629 | 169.455 | 177.155 | 33.08 | 13802.30 |
1562 | 2014.05.26 09:30 | buy | 492 | 0.12 | 171.679 | 0.000 | 0.000 | |
1563 | 2014.05.26 09:30 | modify | 492 | 0.12 | 171.679 | 169.879 | 177.579 | |
1564 | 2014.05.26 16:30 | close | 492 | 0.12 | 171.527 | 169.879 | 177.579 | -13.41 | 13788.89 |
1565 | 2014.05.27 20:30 | sell | 493 | 0.12 | 171.441 | 0.000 | 0.000 | |
1566 | 2014.05.27 20:30 | modify | 493 | 0.12 | 171.441 | 173.241 | 165.541 | |
1567 | 2014.05.30 08:30 | close | 493 | 0.12 | 170.069 | 173.241 | 165.541 | 117.65 | 13906.54 |
1568 | 2014.06.05 23:00 | buy | 494 | 0.12 | 172.190 | 0.000 | 0.000 | |
1569 | 2014.06.05 23:00 | modify | 494 | 0.12 | 172.190 | 170.390 | 178.090 | |
1570 | 2014.06.06 11:30 | close | 494 | 0.12 | 171.850 | 170.390 | 178.090 | -29.97 | 13876.57 |
1571 | 2014.06.09 00:30 | buy | 495 | 0.12 | 172.432 | 0.000 | 0.000 | |
1572 | 2014.06.09 00:30 | modify | 495 | 0.12 | 172.432 | 170.632 | 178.332 | |
1573 | 2014.06.09 17:30 | close | 495 | 0.12 | 172.145 | 170.632 | 178.332 | -25.32 | 13851.25 |
1574 | 2014.06.09 21:30 | sell | 496 | 0.12 | 172.180 | 0.000 | 0.000 | |
1575 | 2014.06.09 21:30 | modify | 496 | 0.12 | 172.180 | 173.980 | 166.280 | |
1576 | 2014.06.09 22:00 | close | 496 | 0.12 | 172.237 | 173.980 | 166.280 | -5.03 | 13846.22 |
1577 | 2014.06.12 11:00 | buy | 497 | 0.12 | 171.802 | 0.000 | 0.000 | |
1578 | 2014.06.12 11:00 | modify | 497 | 0.12 | 171.802 | 170.002 | 177.702 | |
1579 | 2014.06.12 11:30 | close | 497 | 0.12 | 171.728 | 170.002 | 177.702 | -6.53 | 13839.69 |
1580 | 2014.06.19 19:30 | buy | 498 | 0.12 | 173.663 | 0.000 | 0.000 | |
1581 | 2014.06.19 19:30 | modify | 498 | 0.12 | 173.663 | 171.863 | 179.563 | |
1582 | 2014.06.23 06:30 | close | 498 | 0.12 | 173.713 | 171.863 | 179.563 | 4.45 | 13844.13 |
1583 | 2014.06.24 17:00 | sell | 499 | 0.12 | 173.118 | 0.000 | 0.000 | |
1584 | 2014.06.24 17:00 | modify | 499 | 0.12 | 173.118 | 174.918 | 167.218 | |
1585 | 2014.06.26 12:00 | close | 499 | 0.12 | 173.205 | 174.918 | 167.218 | -10.36 | 13833.78 |
1586 | 2014.06.27 13:30 | sell | 500 | 0.12 | 172.628 | 0.000 | 0.000 | |
1587 | 2014.06.27 13:30 | modify | 500 | 0.12 | 172.628 | 174.428 | 166.728 | |
1588 | 2014.06.30 15:00 | close | 500 | 0.12 | 172.784 | 174.428 | 166.728 | -14.43 | 13819.35 |
1589 | 2014.06.30 21:30 | buy | 501 | 0.12 | 173.337 | 0.000 | 0.000 | |
1590 | 2014.06.30 21:30 | modify | 501 | 0.12 | 173.337 | 171.537 | 179.237 | |
1591 | 2014.07.03 16:30 | modify | 501 | 0.12 | 173.337 | 175.173 | 179.237 | |
1592 | 2014.07.03 17:00 | modify | 501 | 0.12 | 173.337 | 175.210 | 179.237 | |
1593 | 2014.07.03 17:20 | s/l | 501 | 0.12 | 175.210 | 175.210 | 179.237 | 165.32 | 13984.67 |
1594 | 2014.07.07 15:30 | sell | 502 | 0.12 | 174.360 | 0.000 | 0.000 | |
1595 | 2014.07.07 15:30 | modify | 502 | 0.12 | 174.360 | 176.160 | 168.460 | |
1596 | 2014.07.09 19:30 | close | 502 | 0.12 | 174.229 | 176.160 | 168.460 | 10.21 | 13994.88 |
1597 | 2014.07.10 16:00 | sell | 503 | 0.12 | 173.048 | 0.000 | 0.000 | |
1598 | 2014.07.10 16:00 | modify | 503 | 0.12 | 173.048 | 174.848 | 167.148 | |
1599 | 2014.07.11 18:30 | close | 503 | 0.12 | 173.290 | 174.848 | 167.148 | -22.01 | 13972.87 |
1600 | 2014.07.14 01:00 | sell | 504 | 0.12 | 173.481 | 0.000 | 0.000 | |
1601 | 2014.07.14 01:00 | modify | 504 | 0.12 | 173.481 | 175.281 | 167.581 | |
1602 | 2014.07.14 09:30 | close | 504 | 0.12 | 173.599 | 175.281 | 167.581 | -10.40 | 13962.47 |
1603 | 2014.07.14 11:30 | buy | 505 | 0.12 | 173.975 | 0.000 | 0.000 | |
1604 | 2014.07.14 11:30 | modify | 505 | 0.12 | 173.975 | 172.175 | 179.875 | |
1605 | 2014.07.14 16:30 | close | 505 | 0.12 | 173.457 | 172.175 | 179.875 | -45.70 | 13916.77 |
1606 | 2014.07.15 17:00 | buy | 506 | 0.12 | 174.439 | 0.000 | 0.000 | |
1607 | 2014.07.15 17:00 | modify | 506 | 0.12 | 174.439 | 172.639 | 180.339 | |
1608 | 2014.07.16 22:00 | close | 506 | 0.12 | 174.273 | 172.639 | 180.339 | -14.62 | 13902.15 |
1609 | 2014.07.21 12:00 | sell | 507 | 0.12 | 172.892 | 0.000 | 0.000 | |
1610 | 2014.07.21 12:00 | modify | 507 | 0.12 | 172.892 | 174.692 | 166.992 | |
1611 | 2014.07.21 21:00 | close | 507 | 0.12 | 173.049 | 174.692 | 166.992 | -13.84 | 13888.31 |
1612 | 2014.07.28 02:00 | sell | 508 | 0.12 | 172.823 | 0.000 | 0.000 | |
1613 | 2014.07.28 02:00 | modify | 508 | 0.12 | 172.823 | 174.623 | 166.923 | |
1614 | 2014.07.28 05:00 | close | 508 | 0.12 | 172.844 | 174.623 | 166.923 | -1.85 | 13886.46 |
1615 | 2014.07.28 17:30 | buy | 509 | 0.12 | 173.003 | 0.000 | 0.000 | |
1616 | 2014.07.28 17:30 | modify | 509 | 0.12 | 173.003 | 171.203 | 178.903 | |
1617 | 2014.07.29 11:30 | close | 509 | 0.12 | 173.000 | 171.203 | 178.903 | -0.24 | 13886.22 |
1618 | 2014.07.30 07:00 | buy | 510 | 0.12 | 173.068 | 0.000 | 0.000 | |
1619 | 2014.07.30 07:00 | modify | 510 | 0.12 | 173.068 | 171.268 | 178.968 | |
1620 | 2014.07.30 10:30 | close | 510 | 0.12 | 172.952 | 171.268 | 178.968 | -10.23 | 13875.99 |
1621 | 2014.08.06 14:00 | sell | 511 | 0.12 | 172.273 | 0.000 | 0.000 | |
1622 | 2014.08.06 14:00 | modify | 511 | 0.12 | 172.273 | 174.073 | 166.373 | |
1623 | 2014.08.07 19:00 | close | 511 | 0.12 | 171.974 | 174.073 | 166.373 | 24.36 | 13900.34 |
1624 | 2014.08.08 01:00 | sell | 512 | 0.12 | 171.863 | 0.000 | 0.000 | |
1625 | 2014.08.08 01:00 | modify | 512 | 0.12 | 171.863 | 173.663 | 165.963 | |
1626 | 2014.08.11 10:30 | close | 512 | 0.12 | 171.378 | 173.663 | 165.963 | 42.11 | 13942.45 |
1627 | 2014.08.13 21:00 | sell | 513 | 0.12 | 170.953 | 0.000 | 0.000 | |
1628 | 2014.08.13 21:00 | modify | 513 | 0.12 | 170.953 | 172.753 | 165.053 | |
1629 | 2014.08.15 07:00 | close | 513 | 0.12 | 171.090 | 172.753 | 165.053 | -14.77 | 13927.68 |
1630 | 2014.08.18 11:30 | buy | 514 | 0.12 | 171.494 | 0.000 | 0.000 | |
1631 | 2014.08.18 11:30 | modify | 514 | 0.12 | 171.494 | 169.694 | 177.394 | |
1632 | 2014.08.19 11:30 | close | 514 | 0.12 | 171.222 | 169.694 | 177.394 | -23.98 | 13903.70 |
1633 | 2014.08.20 14:00 | buy | 515 | 0.12 | 171.993 | 0.000 | 0.000 | |
1634 | 2014.08.20 14:00 | modify | 515 | 0.12 | 171.993 | 170.193 | 177.893 | |
1635 | 2014.08.22 06:00 | close | 515 | 0.12 | 172.097 | 170.193 | 177.893 | 9.25 | 13912.95 |
1636 | 2014.08.25 02:00 | buy | 516 | 0.12 | 172.487 | 0.000 | 0.000 | |
1637 | 2014.08.25 02:00 | modify | 516 | 0.12 | 172.487 | 170.687 | 178.387 | |
1638 | 2014.08.26 04:00 | close | 516 | 0.12 | 172.372 | 170.687 | 178.387 | -10.12 | 13902.83 |
1639 | 2014.08.26 04:30 | buy | 517 | 0.12 | 172.272 | 0.000 | 0.000 | |
1640 | 2014.08.26 04:30 | modify | 517 | 0.12 | 172.272 | 170.472 | 178.172 | |
1641 | 2014.08.26 06:30 | close | 517 | 0.12 | 172.293 | 170.472 | 178.172 | 1.85 | 13904.68 |
1642 | 2014.08.28 09:30 | sell | 518 | 0.12 | 172.170 | 0.000 | 0.000 | |
1643 | 2014.08.28 09:30 | modify | 518 | 0.12 | 172.170 | 173.970 | 166.270 | |
1644 | 2014.08.28 10:00 | close | 518 | 0.12 | 172.188 | 173.970 | 166.270 | -1.59 | 13903.09 |
1645 | 2014.08.29 15:00 | buy | 519 | 0.12 | 172.461 | 0.000 | 0.000 | |
1646 | 2014.08.29 15:00 | modify | 519 | 0.12 | 172.461 | 170.661 | 178.361 | |
1647 | 2014.09.03 01:30 | close | 519 | 0.12 | 173.153 | 170.661 | 178.361 | 61.11 | 13964.19 |
1648 | 2014.09.17 03:00 | buy | 520 | 0.12 | 174.303 | 0.000 | 0.000 | |
1649 | 2014.09.17 03:00 | modify | 520 | 0.12 | 174.303 | 172.503 | 180.203 | |
1650 | 2014.09.17 23:00 | modify | 520 | 0.12 | 174.303 | 176.082 | 180.203 | |
1651 | 2014.09.17 23:30 | modify | 520 | 0.12 | 174.303 | 176.111 | 180.203 | |
1652 | 2014.09.18 00:00 | modify | 520 | 0.12 | 174.303 | 176.217 | 180.203 | |
1653 | 2014.09.18 00:25 | s/l | 520 | 0.12 | 176.217 | 176.217 | 180.203 | 168.91 | 14133.10 |
1654 | 2014.09.22 20:30 | buy | 521 | 0.12 | 178.097 | 0.000 | 0.000 | |
1655 | 2014.09.22 20:30 | modify | 521 | 0.12 | 178.097 | 176.297 | 183.997 | |
1656 | 2014.09.22 21:00 | close | 521 | 0.12 | 178.113 | 176.297 | 183.997 | 1.41 | 14134.51 |
1657 | 2014.09.24 02:30 | buy | 522 | 0.12 | 178.333 | 0.000 | 0.000 | |
1658 | 2014.09.24 02:30 | modify | 522 | 0.12 | 178.333 | 176.533 | 184.233 | |
1659 | 2014.09.24 09:00 | close | 522 | 0.12 | 178.103 | 176.533 | 184.233 | -20.29 | 14114.22 |
1660 | 2014.09.24 21:30 | sell | 523 | 0.12 | 177.979 | 0.000 | 0.000 | |
1661 | 2014.09.24 21:30 | modify | 523 | 0.12 | 177.979 | 179.779 | 172.079 | |
1662 | 2014.09.24 22:00 | close | 523 | 0.12 | 178.079 | 179.779 | 172.079 | -8.82 | 14105.40 |
1663 | 2014.09.25 09:30 | buy | 524 | 0.12 | 178.092 | 0.000 | 0.000 | |
1664 | 2014.09.25 09:30 | modify | 524 | 0.12 | 178.092 | 176.292 | 183.992 | |
1665 | 2014.09.25 13:00 | close | 524 | 0.12 | 178.079 | 176.292 | 183.992 | -1.14 | 14104.26 |
1666 | 2014.09.25 20:00 | sell | 525 | 0.12 | 177.310 | 0.000 | 0.000 | |
1667 | 2014.09.25 20:00 | modify | 525 | 0.12 | 177.310 | 179.110 | 171.410 | |
1668 | 2014.09.26 14:30 | close | 525 | 0.12 | 177.947 | 179.110 | 171.410 | -56.85 | 14047.41 |
1669 | 2014.09.29 07:00 | sell | 526 | 0.12 | 177.528 | 0.000 | 0.000 | |
1670 | 2014.09.29 07:00 | modify | 526 | 0.12 | 177.528 | 179.328 | 171.628 | |
1671 | 2014.09.29 10:30 | close | 526 | 0.12 | 178.170 | 179.328 | 171.628 | -56.62 | 13990.79 |
1672 | 2014.09.29 15:30 | buy | 527 | 0.12 | 177.624 | 0.000 | 0.000 | |
1673 | 2014.09.29 15:30 | modify | 527 | 0.12 | 177.624 | 175.824 | 183.524 | |
1674 | 2014.09.30 03:00 | close | 527 | 0.12 | 177.682 | 175.824 | 183.524 | 5.14 | 13995.93 |
1675 | 2014.09.30 16:00 | buy | 528 | 0.12 | 177.940 | 0.000 | 0.000 | |
1676 | 2014.09.30 16:00 | modify | 528 | 0.12 | 177.940 | 176.140 | 183.840 | |
1677 | 2014.09.30 18:30 | close | 528 | 0.12 | 177.960 | 176.140 | 183.840 | 1.76 | 13997.69 |
1678 | 2014.09.30 19:00 | buy | 529 | 0.12 | 177.900 | 0.000 | 0.000 | |
1679 | 2014.09.30 19:00 | modify | 529 | 0.12 | 177.900 | 176.100 | 183.800 | |
1680 | 2014.10.01 00:30 | close | 529 | 0.12 | 177.680 | 176.100 | 183.800 | -19.39 | 13978.30 |
1681 | 2014.10.01 23:30 | sell | 530 | 0.12 | 176.357 | 0.000 | 0.000 | |
1682 | 2014.10.01 23:30 | modify | 530 | 0.12 | 176.357 | 178.157 | 170.457 | |
1683 | 2014.10.02 19:00 | modify | 530 | 0.12 | 176.357 | 174.602 | 170.457 | |
1684 | 2014.10.02 19:30 | modify | 530 | 0.12 | 176.357 | 174.534 | 170.457 | |
1685 | 2014.10.02 19:31 | s/l | 530 | 0.12 | 174.534 | 174.534 | 170.457 | 158.78 | 14137.07 |
1686 | 2014.10.03 23:30 | sell | 531 | 0.12 | 175.341 | 0.000 | 0.000 | |
1687 | 2014.10.03 23:30 | modify | 531 | 0.12 | 175.341 | 177.141 | 169.441 | |
1688 | 2014.10.06 03:00 | close | 531 | 0.12 | 175.306 | 177.141 | 169.441 | 2.42 | 14139.49 |
1689 | 2014.10.06 08:00 | sell | 532 | 0.12 | 175.168 | 0.000 | 0.000 | |
1690 | 2014.10.06 08:00 | modify | 532 | 0.12 | 175.168 | 176.968 | 169.268 | |
1691 | 2014.10.06 16:00 | close | 532 | 0.12 | 174.845 | 176.968 | 169.268 | 28.49 | 14167.98 |
1692 | 2014.10.07 15:00 | sell | 533 | 0.12 | 174.477 | 0.000 | 0.000 | |
1693 | 2014.10.07 15:00 | modify | 533 | 0.12 | 174.477 | 176.277 | 168.577 | |
1694 | 2014.10.08 22:30 | close | 533 | 0.12 | 174.914 | 176.277 | 168.577 | -39.22 | 14128.76 |
1695 | 2014.10.15 22:30 | sell | 534 | 0.12 | 169.275 | 0.000 | 0.000 | |
1696 | 2014.10.15 22:30 | modify | 534 | 0.12 | 169.275 | 171.075 | 163.375 | |
1697 | 2014.10.16 18:30 | close | 534 | 0.12 | 170.440 | 171.075 | 163.375 | -104.76 | 14023.99 |
1698 | 2014.10.17 00:05 | buy | 535 | 0.12 | 170.991 | 0.000 | 0.000 | |
1699 | 2014.10.17 00:05 | modify | 535 | 0.12 | 170.991 | 169.191 | 176.891 | |
1700 | 2014.10.17 06:30 | close | 535 | 0.12 | 170.765 | 169.191 | 176.891 | -19.93 | 14004.06 |
1701 | 2014.10.22 16:30 | sell | 536 | 0.12 | 172.082 | 0.000 | 0.000 | |
1702 | 2014.10.22 16:30 | modify | 536 | 0.12 | 172.082 | 173.882 | 166.182 | |
1703 | 2014.10.23 05:30 | close | 536 | 0.12 | 172.276 | 173.882 | 166.182 | -19.12 | 13984.94 |
1704 | 2014.10.28 11:00 | buy | 537 | 0.12 | 173.862 | 0.000 | 0.000 | |
1705 | 2014.10.28 11:00 | modify | 537 | 0.12 | 173.862 | 172.062 | 179.762 | |
1706 | 2014.10.29 20:30 | close | 537 | 0.12 | 174.469 | 172.062 | 179.762 | 53.57 | 14038.51 |
1707 | 2014.10.30 18:30 | buy | 538 | 0.12 | 174.517 | 0.000 | 0.000 | |
1708 | 2014.10.30 18:30 | modify | 538 | 0.12 | 174.517 | 172.717 | 180.417 | |
1709 | 2014.10.31 08:30 | modify | 538 | 0.12 | 174.517 | 176.578 | 180.417 | |
1710 | 2014.10.31 09:00 | modify | 538 | 0.12 | 174.517 | 177.042 | 180.417 | |
1711 | 2014.10.31 09:09 | s/l | 538 | 0.12 | 177.042 | 177.042 | 180.417 | 222.77 | 14261.28 |
1712 | 2014.11.05 06:30 | buy | 539 | 0.12 | 182.462 | 0.000 | 0.000 | |
1713 | 2014.11.05 06:30 | modify | 539 | 0.12 | 182.462 | 180.662 | 188.362 | |
1714 | 2014.11.05 12:30 | close | 539 | 0.12 | 181.867 | 180.662 | 188.362 | -52.49 | 14208.79 |
1715 | 2014.11.17 14:30 | sell | 540 | 0.12 | 181.850 | 0.000 | 0.000 | |
1716 | 2014.11.17 14:30 | modify | 540 | 0.12 | 181.850 | 183.650 | 175.950 | |
1717 | 2014.11.17 16:00 | close | 540 | 0.12 | 181.943 | 183.650 | 175.950 | -8.21 | 14200.58 |
1718 | 2014.11.18 04:30 | buy | 541 | 0.12 | 182.331 | 0.000 | 0.000 | |
1719 | 2014.11.18 04:30 | modify | 541 | 0.12 | 182.331 | 180.531 | 188.231 | |
1720 | 2014.11.18 07:30 | close | 541 | 0.12 | 182.435 | 180.531 | 188.231 | 9.18 | 14209.76 |
1721 | 2014.11.24 16:00 | buy | 542 | 0.12 | 185.479 | 0.000 | 0.000 | |
1722 | 2014.11.24 16:00 | modify | 542 | 0.12 | 185.479 | 183.679 | 191.379 | |
1723 | 2014.11.25 06:00 | close | 542 | 0.12 | 184.724 | 183.679 | 191.379 | -66.58 | 14143.18 |
1724 | 2014.11.26 07:30 | buy | 543 | 0.12 | 184.963 | 0.000 | 0.000 | |
1725 | 2014.11.26 07:30 | modify | 543 | 0.12 | 184.963 | 183.163 | 190.863 | |
1726 | 2014.11.26 08:00 | close | 543 | 0.12 | 184.953 | 183.163 | 190.863 | -0.89 | 14142.29 |
1727 | 2014.11.26 20:30 | buy | 544 | 0.12 | 185.978 | 0.000 | 0.000 | |
1728 | 2014.11.26 20:30 | modify | 544 | 0.12 | 185.978 | 184.178 | 191.878 | |
1729 | 2014.11.26 22:30 | close | 544 | 0.12 | 185.976 | 184.178 | 191.878 | -0.17 | 14142.12 |
1730 | 2014.11.27 16:00 | sell | 545 | 0.12 | 185.069 | 0.000 | 0.000 | |
1731 | 2014.11.27 16:00 | modify | 545 | 0.12 | 185.069 | 186.869 | 179.169 | |
1732 | 2014.11.27 17:00 | close | 545 | 0.12 | 185.343 | 186.869 | 179.169 | -24.16 | 14117.96 |
1733 | 2014.11.28 09:30 | buy | 546 | 0.12 | 185.685 | 0.000 | 0.000 | |
1734 | 2014.11.28 09:30 | modify | 546 | 0.12 | 185.685 | 183.885 | 191.585 | |
1735 | 2014.11.28 11:30 | close | 546 | 0.12 | 185.587 | 183.885 | 191.585 | -8.65 | 14109.31 |
1736 | 2014.12.01 13:30 | buy | 547 | 0.12 | 186.269 | 0.000 | 0.000 | |
1737 | 2014.12.01 13:30 | modify | 547 | 0.12 | 186.269 | 184.469 | 192.169 | |
1738 | 2014.12.01 14:30 | close | 547 | 0.12 | 186.013 | 184.469 | 192.169 | -22.59 | 14086.72 |
1739 | 2014.12.01 17:30 | buy | 548 | 0.12 | 186.043 | 0.000 | 0.000 | |
1740 | 2014.12.01 17:30 | modify | 548 | 0.12 | 186.043 | 184.243 | 191.943 | |
1741 | 2014.12.03 17:30 | modify | 548 | 0.12 | 186.043 | 187.746 | 191.943 | |
1742 | 2014.12.03 18:00 | modify | 548 | 0.12 | 186.043 | 187.876 | 191.943 | |
1743 | 2014.12.03 18:30 | modify | 548 | 0.12 | 186.043 | 187.982 | 191.943 | |
1744 | 2014.12.03 19:00 | modify | 548 | 0.12 | 186.043 | 188.006 | 191.943 | |
1745 | 2014.12.03 19:30 | modify | 548 | 0.12 | 186.043 | 188.033 | 191.943 | |
1746 | 2014.12.03 20:09 | s/l | 548 | 0.12 | 188.033 | 188.033 | 191.943 | 175.59 | 14262.30 |
1747 | 2014.12.05 17:00 | buy | 549 | 0.12 | 189.573 | 0.000 | 0.000 | |
1748 | 2014.12.05 17:00 | modify | 549 | 0.12 | 189.573 | 187.773 | 195.473 | |
1749 | 2014.12.08 18:30 | close | 549 | 0.12 | 188.881 | 187.773 | 195.473 | -61.02 | 14201.28 |
1750 | 2014.12.11 22:30 | buy | 550 | 0.12 | 187.464 | 0.000 | 0.000 | |
1751 | 2014.12.11 22:30 | modify | 550 | 0.12 | 187.464 | 185.664 | 193.364 | |
1752 | 2014.12.11 23:00 | close | 550 | 0.12 | 187.161 | 185.664 | 193.364 | -26.73 | 14174.55 |
1753 | 2014.12.15 18:00 | sell | 551 | 0.12 | 184.837 | 0.000 | 0.000 | |
1754 | 2014.12.15 18:00 | modify | 551 | 0.12 | 184.837 | 186.637 | 178.937 | |
1755 | 2014.12.16 11:00 | modify | 551 | 0.12 | 184.837 | 182.817 | 178.937 | |
1756 | 2014.12.16 11:30 | modify | 551 | 0.12 | 184.837 | 182.283 | 178.937 | |
1757 | 2014.12.16 11:33 | s/l | 551 | 0.12 | 182.283 | 182.283 | 178.937 | 224.59 | 14399.14 |
1758 | 2014.12.17 13:00 | sell | 552 | 0.12 | 184.070 | 0.000 | 0.000 | |
1759 | 2014.12.17 13:00 | modify | 552 | 0.12 | 184.070 | 185.870 | 178.170 | |
1760 | 2014.12.17 13:30 | close | 552 | 0.12 | 183.998 | 185.870 | 178.170 | 6.35 | 14405.49 |
1761 | 2014.12.24 21:00 | buy | 553 | 0.12 | 187.393 | 0.000 | 0.000 | |
1762 | 2014.12.24 21:00 | modify | 553 | 0.12 | 187.393 | 185.593 | 193.293 | |
1763 | 2014.12.25 00:30 | close | 553 | 0.12 | 187.218 | 185.593 | 193.293 | -15.38 | 14390.11 |
1764 | 2014.12.26 15:30 | buy | 554 | 0.12 | 187.196 | 0.000 | 0.000 | |
1765 | 2014.12.26 15:30 | modify | 554 | 0.12 | 187.196 | 185.396 | 193.096 | |
1766 | 2014.12.26 16:00 | close | 554 | 0.12 | 187.300 | 185.396 | 193.096 | 9.18 | 14399.29 |
1767 | 2014.12.26 19:30 | buy | 555 | 0.12 | 187.261 | 0.000 | 0.000 | |
1768 | 2014.12.26 19:30 | modify | 555 | 0.12 | 187.261 | 185.461 | 193.161 | |
1769 | 2014.12.26 23:00 | close | 555 | 0.12 | 187.235 | 185.461 | 193.161 | -2.30 | 14396.99 |
1770 | 2015.01.02 21:00 | sell | 556 | 0.12 | 184.711 | 0.000 | 0.000 | |
1771 | 2015.01.02 21:00 | modify | 556 | 0.12 | 184.711 | 186.511 | 178.811 | |
1772 | 2015.01.05 15:00 | modify | 556 | 0.12 | 184.711 | 182.942 | 178.811 | |
1773 | 2015.01.05 15:30 | modify | 556 | 0.12 | 184.711 | 182.738 | 178.811 | |
1774 | 2015.01.05 16:00 | modify | 556 | 0.12 | 184.711 | 182.364 | 178.811 | |
1775 | 2015.01.05 16:30 | modify | 556 | 0.12 | 184.711 | 182.344 | 178.811 | |
1776 | 2015.01.05 16:34 | s/l | 556 | 0.12 | 182.344 | 182.344 | 178.811 | 208.10 | 14605.09 |
1777 | 2015.01.13 05:00 | sell | 557 | 0.12 | 179.069 | 0.000 | 0.000 | |
1778 | 2015.01.13 05:00 | modify | 557 | 0.12 | 179.069 | 180.869 | 173.169 | |
1779 | 2015.01.13 16:30 | close | 557 | 0.12 | 179.972 | 180.869 | 173.169 | -79.65 | 14525.44 |
1780 | 2015.01.15 22:00 | sell | 558 | 0.12 | 176.907 | 0.000 | 0.000 | |
1781 | 2015.01.15 22:00 | modify | 558 | 0.12 | 176.907 | 178.707 | 171.007 | |
1782 | 2015.01.16 10:30 | close | 558 | 0.12 | 177.529 | 178.707 | 171.007 | -55.53 | 14469.90 |
1783 | 2015.01.19 21:00 | buy | 559 | 0.12 | 177.840 | 0.000 | 0.000 | |
1784 | 2015.01.19 21:00 | modify | 559 | 0.12 | 177.840 | 176.040 | 183.740 | |
1785 | 2015.01.20 14:00 | modify | 559 | 0.12 | 177.840 | 179.620 | 183.740 | |
1786 | 2015.01.20 14:30 | modify | 559 | 0.12 | 177.840 | 179.900 | 183.740 | |
1787 | 2015.01.20 14:33 | s/l | 559 | 0.12 | 179.900 | 179.900 | 183.740 | 181.75 | 14651.65 |
1788 | 2015.01.21 14:00 | sell | 560 | 0.12 | 177.637 | 0.000 | 0.000 | |
1789 | 2015.01.21 14:00 | modify | 560 | 0.12 | 177.637 | 179.437 | 171.737 | |
1790 | 2015.01.21 18:00 | close | 560 | 0.12 | 178.001 | 179.437 | 171.737 | -32.11 | 14619.54 |
1791 | 2015.01.23 00:05 | sell | 561 | 0.12 | 177.914 | 0.000 | 0.000 | |
1792 | 2015.01.23 00:05 | modify | 561 | 0.12 | 177.914 | 179.714 | 172.014 | |
1793 | 2015.01.26 01:30 | modify | 561 | 0.12 | 177.914 | 176.173 | 172.014 | |
1794 | 2015.01.26 01:31 | s/l | 561 | 0.12 | 176.173 | 176.173 | 172.014 | 152.88 | 14772.42 |
1795 | 2015.01.26 17:30 | buy | 562 | 0.12 | 178.267 | 0.000 | 0.000 | |
1796 | 2015.01.26 17:30 | modify | 562 | 0.12 | 178.267 | 176.467 | 184.167 | |
1797 | 2015.01.27 20:30 | close | 562 | 0.12 | 179.265 | 176.467 | 184.167 | 88.06 | 14860.48 |
1798 | 2015.01.28 02:30 | buy | 563 | 0.12 | 178.956 | 0.000 | 0.000 | |
1799 | 2015.01.28 02:30 | modify | 563 | 0.12 | 178.956 | 177.156 | 184.856 | |
1800 | 2015.01.28 18:00 | close | 563 | 0.12 | 178.688 | 177.156 | 184.856 | -23.64 | 14836.84 |
1801 | 2015.01.29 00:30 | sell | 564 | 0.12 | 177.757 | 0.000 | 0.000 | |
1802 | 2015.01.29 00:30 | modify | 564 | 0.12 | 177.757 | 179.557 | 171.857 | |
1803 | 2015.01.29 04:30 | close | 564 | 0.12 | 178.827 | 179.557 | 171.857 | -94.37 | 14742.47 |
1804 | 2015.02.02 20:30 | sell | 565 | 0.12 | 176.240 | 0.000 | 0.000 | |
1805 | 2015.02.02 20:30 | modify | 565 | 0.12 | 176.240 | 178.040 | 170.340 | |
1806 | 2015.02.03 13:00 | close | 565 | 0.12 | 176.904 | 178.040 | 170.340 | -59.23 | 14683.24 |
1807 | 2015.02.03 21:30 | buy | 566 | 0.12 | 178.159 | 0.000 | 0.000 | |
1808 | 2015.02.03 21:30 | modify | 566 | 0.12 | 178.159 | 176.359 | 184.059 | |
1809 | 2015.02.05 07:30 | close | 566 | 0.12 | 178.352 | 176.359 | 184.059 | 17.11 | 14700.34 |
1810 | 2015.02.05 18:30 | buy | 567 | 0.12 | 179.645 | 0.000 | 0.000 | |
1811 | 2015.02.05 18:30 | modify | 567 | 0.12 | 179.645 | 177.845 | 185.545 | |
1812 | 2015.02.06 17:30 | modify | 567 | 0.12 | 179.645 | 181.414 | 185.545 | |
1813 | 2015.02.06 18:00 | modify | 567 | 0.12 | 179.645 | 181.603 | 185.545 | |
1814 | 2015.02.06 18:03 | s/l | 567 | 0.12 | 181.603 | 181.603 | 185.545 | 172.75 | 14873.09 |
1815 | 2015.02.10 17:30 | buy | 568 | 0.12 | 181.733 | 0.000 | 0.000 | |
1816 | 2015.02.10 17:30 | modify | 568 | 0.12 | 181.733 | 179.933 | 187.633 | |
1817 | 2015.02.11 18:00 | modify | 568 | 0.12 | 181.733 | 183.647 | 187.633 | |
1818 | 2015.02.11 18:15 | s/l | 568 | 0.12 | 183.647 | 183.647 | 187.633 | 168.86 | 15041.95 |
1819 | 2015.02.13 02:30 | buy | 569 | 0.12 | 183.048 | 0.000 | 0.000 | |
1820 | 2015.02.13 02:30 | modify | 569 | 0.12 | 183.048 | 181.248 | 188.948 | |
1821 | 2015.02.13 05:00 | close | 569 | 0.12 | 183.038 | 181.248 | 188.948 | -0.88 | 15041.07 |
1822 | 2015.02.13 12:30 | sell | 570 | 0.12 | 182.943 | 0.000 | 0.000 | |
1823 | 2015.02.13 12:30 | modify | 570 | 0.12 | 182.943 | 184.743 | 177.043 | |
1824 | 2015.02.13 17:00 | close | 570 | 0.12 | 183.317 | 184.743 | 177.043 | -32.98 | 15008.09 |
1825 | 2015.02.20 01:00 | buy | 571 | 0.12 | 183.513 | 0.000 | 0.000 | |
1826 | 2015.02.20 01:00 | modify | 571 | 0.12 | 183.513 | 181.713 | 189.413 | |
1827 | 2015.02.20 09:00 | close | 571 | 0.12 | 183.405 | 181.713 | 189.413 | -9.52 | 14998.57 |
1828 | 2015.02.20 15:00 | sell | 572 | 0.12 | 182.247 | 0.000 | 0.000 | |
1829 | 2015.02.20 15:00 | modify | 572 | 0.12 | 182.247 | 184.047 | 176.347 | |
1830 | 2015.02.20 22:00 | close | 572 | 0.12 | 183.346 | 184.047 | 176.347 | -96.93 | 14901.64 |
1831 | 2015.02.25 20:00 | buy | 573 | 0.12 | 184.478 | 0.000 | 0.000 | |
1832 | 2015.02.25 20:00 | modify | 573 | 0.12 | 184.478 | 182.678 | 190.378 | |
1833 | 2015.02.26 10:00 | close | 573 | 0.12 | 184.583 | 182.678 | 190.378 | 9.32 | 14910.96 |
1834 | 2015.02.27 22:30 | buy | 574 | 0.12 | 184.686 | 0.000 | 0.000 | |
1835 | 2015.02.27 22:30 | modify | 574 | 0.12 | 184.686 | 182.886 | 190.586 | |
1836 | 2015.03.02 00:05 | close | 574 | 0.12 | 184.601 | 182.886 | 190.586 | -7.48 | 14903.48 |
1837 | 2015.03.06 16:00 | sell | 575 | 0.12 | 182.733 | 0.000 | 0.000 | |
1838 | 2015.03.06 16:00 | modify | 575 | 0.12 | 182.733 | 184.533 | 176.833 | |
1839 | 2015.03.09 18:00 | close | 575 | 0.12 | 182.783 | 184.533 | 176.833 | -5.08 | 14898.40 |
1840 | 2015.03.11 22:00 | sell | 576 | 0.12 | 181.496 | 0.000 | 0.000 | |
1841 | 2015.03.11 22:00 | modify | 576 | 0.12 | 181.496 | 183.296 | 175.596 | |
1842 | 2015.03.13 16:00 | modify | 576 | 0.12 | 181.496 | 179.728 | 175.596 | |
1843 | 2015.03.13 16:30 | modify | 576 | 0.12 | 181.496 | 179.488 | 175.596 | |
1844 | 2015.03.13 17:00 | modify | 576 | 0.12 | 181.496 | 178.996 | 175.596 | |
1845 | 2015.03.13 17:20 | s/l | 576 | 0.12 | 178.996 | 178.996 | 175.596 | 217.81 | 15116.21 |
1846 | 2015.03.17 20:00 | sell | 577 | 0.12 | 178.895 | 0.000 | 0.000 | |
1847 | 2015.03.17 20:00 | modify | 577 | 0.12 | 178.895 | 180.695 | 172.995 | |
1848 | 2015.03.17 20:30 | close | 577 | 0.12 | 179.012 | 180.695 | 172.995 | -10.32 | 15105.89 |
1849 | 2015.03.20 01:30 | sell | 578 | 0.12 | 178.275 | 0.000 | 0.000 | |
1850 | 2015.03.20 01:30 | modify | 578 | 0.12 | 178.275 | 180.075 | 172.375 | |
1851 | 2015.03.20 10:00 | close | 578 | 0.12 | 178.253 | 180.075 | 172.375 | 1.94 | 15107.83 |
1852 | 2015.03.24 09:00 | buy | 579 | 0.12 | 178.664 | 0.000 | 0.000 | |
1853 | 2015.03.24 09:00 | modify | 579 | 0.12 | 178.664 | 176.864 | 184.564 | |
1854 | 2015.03.24 10:00 | close | 579 | 0.12 | 178.464 | 176.864 | 184.564 | -17.64 | 15090.19 |
1855 | 2015.03.24 16:00 | sell | 580 | 0.12 | 178.237 | 0.000 | 0.000 | |
1856 | 2015.03.24 16:00 | modify | 580 | 0.12 | 178.237 | 180.037 | 172.337 | |
1857 | 2015.03.25 22:00 | close | 580 | 0.12 | 177.842 | 180.037 | 172.337 | 34.17 | 15124.36 |
1858 | 2015.03.26 06:30 | sell | 581 | 0.12 | 177.600 | 0.000 | 0.000 | |
1859 | 2015.03.26 06:30 | modify | 581 | 0.12 | 177.600 | 179.400 | 171.700 | |
1860 | 2015.03.27 17:30 | close | 581 | 0.12 | 177.541 | 179.400 | 171.700 | 4.54 | 15128.90 |
1861 | 2015.03.30 23:30 | buy | 582 | 0.12 | 177.758 | 0.000 | 0.000 | |
1862 | 2015.03.30 23:30 | modify | 582 | 0.12 | 177.758 | 175.958 | 183.658 | |
1863 | 2015.03.31 10:30 | close | 582 | 0.12 | 177.547 | 175.958 | 183.658 | -18.59 | 15110.31 |
1864 | 2015.04.01 02:30 | buy | 583 | 0.12 | 178.041 | 0.000 | 0.000 | |
1865 | 2015.04.01 02:30 | modify | 583 | 0.12 | 178.041 | 176.241 | 183.941 | |
1866 | 2015.04.01 12:30 | close | 583 | 0.12 | 177.328 | 176.241 | 183.941 | -62.90 | 15047.41 |
1867 | 2015.04.01 18:30 | sell | 584 | 0.12 | 177.424 | 0.000 | 0.000 | |
1868 | 2015.04.01 18:30 | modify | 584 | 0.12 | 177.424 | 179.224 | 171.524 | |
1869 | 2015.04.02 08:30 | close | 584 | 0.12 | 177.459 | 179.224 | 171.524 | -5.09 | 15042.31 |
1870 | 2015.04.03 01:00 | sell | 585 | 0.12 | 177.566 | 0.000 | 0.000 | |
1871 | 2015.04.03 01:00 | modify | 585 | 0.12 | 177.566 | 179.366 | 171.666 | |
1872 | 2015.04.03 01:30 | close | 585 | 0.12 | 177.643 | 179.366 | 171.666 | -6.79 | 15035.52 |
1873 | 2015.04.03 18:30 | sell | 586 | 0.12 | 177.305 | 0.000 | 0.000 | |
1874 | 2015.04.03 18:30 | modify | 586 | 0.12 | 177.305 | 179.105 | 171.405 | |
1875 | 2015.04.03 19:00 | close | 586 | 0.12 | 177.413 | 179.105 | 171.405 | -9.53 | 15025.99 |
1876 | 2015.04.06 11:00 | buy | 587 | 0.12 | 177.703 | 0.000 | 0.000 | |
1877 | 2015.04.06 11:00 | modify | 587 | 0.12 | 177.703 | 175.903 | 183.603 | |
1878 | 2015.04.08 08:30 | close | 587 | 0.12 | 177.773 | 175.903 | 183.603 | 6.21 | 15032.20 |
1879 | 2015.04.08 21:00 | buy | 588 | 0.12 | 178.795 | 0.000 | 0.000 | |
1880 | 2015.04.08 21:00 | modify | 588 | 0.12 | 178.795 | 176.995 | 184.695 | |
1881 | 2015.04.09 10:30 | close | 588 | 0.12 | 178.198 | 176.995 | 184.695 | -52.60 | 14979.60 |
1882 | 2015.04.09 16:30 | sell | 589 | 0.12 | 177.589 | 0.000 | 0.000 | |
1883 | 2015.04.09 16:30 | modify | 589 | 0.12 | 177.589 | 179.389 | 171.689 | |
1884 | 2015.04.10 17:00 | modify | 589 | 0.12 | 177.589 | 175.888 | 171.689 | |
1885 | 2015.04.10 17:01 | s/l | 589 | 0.12 | 175.888 | 175.888 | 171.689 | 149.36 | 15128.95 |
1886 | 2015.04.14 12:30 | sell | 590 | 0.12 | 174.941 | 0.000 | 0.000 | |
1887 | 2015.04.14 12:30 | modify | 590 | 0.12 | 174.941 | 176.741 | 169.041 | |
1888 | 2015.04.14 16:30 | close | 590 | 0.12 | 176.376 | 176.741 | 169.041 | -126.56 | 15002.39 |
1889 | 2015.04.15 02:30 | buy | 591 | 0.12 | 176.491 | 0.000 | 0.000 | |
1890 | 2015.04.15 02:30 | modify | 591 | 0.12 | 176.491 | 174.691 | 182.391 | |
1891 | 2015.04.15 10:30 | close | 591 | 0.12 | 176.188 | 174.691 | 182.391 | -26.73 | 14975.66 |
1892 | 2015.04.16 04:00 | buy | 592 | 0.12 | 176.949 | 0.000 | 0.000 | |
1893 | 2015.04.16 04:00 | modify | 592 | 0.12 | 176.949 | 175.149 | 182.849 | |
1894 | 2015.04.20 07:00 | close | 592 | 0.12 | 177.858 | 175.149 | 182.849 | 80.23 | 15055.89 |
1895 | 2015.04.21 06:00 | buy | 593 | 0.12 | 177.758 | 0.000 | 0.000 | |
1896 | 2015.04.21 06:00 | modify | 593 | 0.12 | 177.758 | 175.958 | 183.658 | |
1897 | 2015.04.21 07:30 | close | 593 | 0.12 | 177.837 | 175.958 | 183.658 | 6.97 | 15062.86 |
1898 | 2015.04.24 17:00 | buy | 594 | 0.12 | 180.323 | 0.000 | 0.000 | |
1899 | 2015.04.24 17:00 | modify | 594 | 0.12 | 180.323 | 178.523 | 186.223 | |
1900 | 2015.04.24 17:30 | close | 594 | 0.12 | 180.139 | 178.523 | 186.223 | -16.23 | 15046.63 |
1901 | 2015.04.30 23:00 | buy | 595 | 0.12 | 183.333 | 0.000 | 0.000 | |
1902 | 2015.04.30 23:00 | modify | 595 | 0.12 | 183.333 | 181.533 | 189.233 | |
1903 | 2015.05.01 02:30 | close | 595 | 0.12 | 183.390 | 181.533 | 189.233 | 5.05 | 15051.68 |
1904 | 2015.05.01 06:00 | buy | 596 | 0.12 | 183.641 | 0.000 | 0.000 | |
1905 | 2015.05.01 06:00 | modify | 596 | 0.12 | 183.641 | 181.841 | 189.541 | |
1906 | 2015.05.01 07:00 | close | 596 | 0.12 | 183.643 | 181.841 | 189.541 | 0.18 | 15051.86 |
1907 | 2015.05.01 12:00 | buy | 597 | 0.12 | 183.206 | 0.000 | 0.000 | |
1908 | 2015.05.01 12:00 | modify | 597 | 0.12 | 183.206 | 181.406 | 189.106 | |
1909 | 2015.05.01 13:00 | close | 597 | 0.12 | 183.185 | 181.406 | 189.106 | -1.85 | 15050.01 |
1910 | 2015.05.01 20:30 | sell | 598 | 0.12 | 182.148 | 0.000 | 0.000 | |
1911 | 2015.05.01 20:30 | modify | 598 | 0.12 | 182.148 | 183.948 | 176.248 | |
1912 | 2015.05.05 14:00 | close | 598 | 0.12 | 182.232 | 183.948 | 176.248 | -8.75 | 15041.26 |
1913 | 2015.05.07 02:30 | buy | 599 | 0.12 | 182.025 | 0.000 | 0.000 | |
1914 | 2015.05.07 02:30 | modify | 599 | 0.12 | 182.025 | 180.225 | 187.925 | |
1915 | 2015.05.07 08:00 | close | 599 | 0.12 | 182.072 | 180.225 | 187.925 | 4.14 | 15045.40 |
1916 | 2015.05.08 04:00 | buy | 600 | 0.12 | 184.568 | 0.000 | 0.000 | |
1917 | 2015.05.08 04:00 | modify | 600 | 0.12 | 184.568 | 182.768 | 190.468 | |
1918 | 2015.05.11 10:00 | close | 600 | 0.12 | 185.027 | 182.768 | 190.468 | 40.51 | 15085.91 |
1919 | 2015.05.11 20:00 | buy | 601 | 0.12 | 187.100 | 0.000 | 0.000 | |
1920 | 2015.05.11 20:00 | modify | 601 | 0.12 | 187.100 | 185.300 | 193.000 | |
1921 | 2015.05.13 16:30 | close | 601 | 0.12 | 187.211 | 185.300 | 193.000 | 9.83 | 15095.74 |
1922 | 2015.05.14 16:00 | buy | 602 | 0.12 | 188.129 | 0.000 | 0.000 | |
1923 | 2015.05.14 16:00 | modify | 602 | 0.12 | 188.129 | 186.329 | 194.029 | |
1924 | 2015.05.14 16:30 | close | 602 | 0.12 | 187.917 | 186.329 | 194.029 | -18.70 | 15077.04 |
1925 | 2015.05.19 08:30 | sell | 603 | 0.12 | 187.854 | 0.000 | 0.000 | |
1926 | 2015.05.19 08:30 | modify | 603 | 0.12 | 187.854 | 189.654 | 181.954 | |
1927 | 2015.05.20 07:30 | close | 603 | 0.12 | 187.587 | 189.654 | 181.954 | 22.88 | 15099.91 |
1928 | 2015.05.22 17:30 | sell | 604 | 0.12 | 188.242 | 0.000 | 0.000 | |
1929 | 2015.05.22 17:30 | modify | 604 | 0.12 | 188.242 | 190.042 | 182.342 | |
1930 | 2015.05.25 05:00 | close | 604 | 0.12 | 188.371 | 190.042 | 182.342 | -12.05 | 15087.86 |
1931 | 2015.05.26 14:00 | buy | 605 | 0.12 | 188.998 | 0.000 | 0.000 | |
1932 | 2015.05.26 14:00 | modify | 605 | 0.12 | 188.998 | 187.198 | 194.898 | |
1933 | 2015.05.28 23:30 | close | 605 | 0.12 | 189.795 | 187.198 | 194.898 | 70.38 | 15158.24 |
1934 | 2015.06.01 18:30 | sell | 606 | 0.12 | 189.140 | 0.000 | 0.000 | |
1935 | 2015.06.01 18:30 | modify | 606 | 0.12 | 189.140 | 190.940 | 183.240 | |
1936 | 2015.06.01 21:30 | close | 606 | 0.12 | 189.844 | 190.940 | 183.240 | -62.10 | 15096.14 |
1937 | 2015.06.04 00:05 | buy | 607 | 0.12 | 190.493 | 0.000 | 0.000 | |
1938 | 2015.06.04 00:05 | modify | 607 | 0.12 | 190.493 | 188.693 | 196.393 | |
1939 | 2015.06.04 01:30 | close | 607 | 0.12 | 190.496 | 188.693 | 196.393 | 0.26 | 15096.40 |
1940 | 2015.06.04 02:30 | buy | 608 | 0.12 | 190.590 | 0.000 | 0.000 | |
1941 | 2015.06.04 02:30 | modify | 608 | 0.12 | 190.590 | 188.790 | 196.490 | |
1942 | 2015.06.04 10:00 | close | 608 | 0.12 | 190.291 | 188.790 | 196.490 | -26.38 | 15070.02 |
1943 | 2015.06.05 23:30 | buy | 609 | 0.12 | 191.879 | 0.000 | 0.000 | |
1944 | 2015.06.05 23:30 | modify | 609 | 0.12 | 191.879 | 190.079 | 197.779 | |
1945 | 2015.06.08 10:00 | close | 609 | 0.12 | 191.392 | 190.079 | 197.779 | -42.94 | 15027.08 |
1946 | 2015.06.08 17:30 | sell | 610 | 0.12 | 191.226 | 0.000 | 0.000 | |
1947 | 2015.06.08 17:30 | modify | 610 | 0.12 | 191.226 | 193.026 | 185.326 | |
1948 | 2015.06.08 18:00 | close | 610 | 0.12 | 191.478 | 193.026 | 185.326 | -22.22 | 15004.86 |
1949 | 2015.06.10 15:30 | sell | 611 | 0.12 | 190.479 | 0.000 | 0.000 | |
1950 | 2015.06.10 15:30 | modify | 611 | 0.12 | 190.479 | 192.279 | 184.579 | |
1951 | 2015.06.11 07:30 | close | 611 | 0.12 | 190.791 | 192.279 | 184.579 | -29.53 | 14975.32 |
1952 | 2015.06.11 11:00 | buy | 612 | 0.12 | 190.867 | 0.000 | 0.000 | |
1953 | 2015.06.11 11:00 | modify | 612 | 0.12 | 190.867 | 189.067 | 196.767 | |
1954 | 2015.06.15 14:30 | close | 612 | 0.12 | 191.554 | 189.067 | 196.767 | 60.65 | 15035.97 |
1955 | 2015.06.16 02:30 | buy | 613 | 0.12 | 192.528 | 0.000 | 0.000 | |
1956 | 2015.06.16 02:30 | modify | 613 | 0.12 | 192.528 | 190.728 | 198.428 | |
1957 | 2015.06.17 12:00 | modify | 613 | 0.12 | 192.528 | 194.645 | 198.428 | |
1958 | 2015.06.17 12:30 | modify | 613 | 0.12 | 192.528 | 194.802 | 198.428 | |
1959 | 2015.06.17 13:00 | modify | 613 | 0.12 | 192.528 | 194.943 | 198.428 | |
1960 | 2015.06.17 13:30 | modify | 613 | 0.12 | 192.528 | 195.049 | 198.428 | |
1961 | 2015.06.17 13:42 | s/l | 613 | 0.12 | 195.049 | 195.049 | 198.428 | 222.41 | 15258.38 |
1962 | 2015.06.19 03:30 | buy | 614 | 0.12 | 195.384 | 0.000 | 0.000 | |
1963 | 2015.06.19 03:30 | modify | 614 | 0.12 | 195.384 | 193.584 | 201.284 | |
1964 | 2015.06.19 10:30 | close | 614 | 0.12 | 195.108 | 193.584 | 201.284 | -24.34 | 15234.04 |
1965 | 2015.06.19 21:30 | sell | 615 | 0.12 | 194.765 | 0.000 | 0.000 | |
1966 | 2015.06.19 21:30 | modify | 615 | 0.12 | 194.765 | 196.565 | 188.865 | |
1967 | 2015.06.22 05:00 | close | 615 | 0.12 | 194.953 | 196.565 | 188.865 | -17.26 | 15216.78 |
1968 | 2015.06.24 15:00 | buy | 616 | 0.12 | 195.271 | 0.000 | 0.000 | |
1969 | 2015.06.24 15:00 | modify | 616 | 0.12 | 195.271 | 193.471 | 201.171 | |
1970 | 2015.06.24 15:30 | close | 616 | 0.12 | 195.090 | 193.471 | 201.171 | -15.96 | 15200.82 |
1971 | 2015.06.25 02:30 | sell | 617 | 0.12 | 194.553 | 0.000 | 0.000 | |
1972 | 2015.06.25 02:30 | modify | 617 | 0.12 | 194.553 | 196.353 | 188.653 | |
1973 | 2015.06.25 16:30 | close | 617 | 0.12 | 194.718 | 196.353 | 188.653 | -14.55 | 15186.27 |
1974 | 2015.06.26 15:00 | sell | 618 | 0.12 | 194.390 | 0.000 | 0.000 | |
1975 | 2015.06.26 15:00 | modify | 618 | 0.12 | 194.390 | 196.190 | 188.490 | |
1976 | 2015.06.26 16:30 | close | 618 | 0.12 | 194.788 | 196.190 | 188.490 | -35.10 | 15151.17 |
1977 | 2015.06.26 22:30 | buy | 619 | 0.12 | 194.897 | 0.000 | 0.000 | |
1978 | 2015.06.26 22:30 | modify | 619 | 0.12 | 194.897 | 193.097 | 200.797 | |
1979 | 2015.06.29 00:00 | s/l | 619 | 0.12 | 193.097 | 193.097 | 200.797 | -158.77 | 14992.40 |
1980 | 2015.06.29 07:00 | sell | 620 | 0.12 | 193.132 | 0.000 | 0.000 | |
1981 | 2015.06.29 07:00 | modify | 620 | 0.12 | 193.132 | 194.932 | 187.232 | |
1982 | 2015.06.30 21:30 | close | 620 | 0.12 | 192.476 | 194.932 | 187.232 | 57.18 | 15049.57 |
1983 | 2015.07.02 01:30 | sell | 621 | 0.12 | 192.352 | 0.000 | 0.000 | |
1984 | 2015.07.02 01:30 | modify | 621 | 0.12 | 192.352 | 194.152 | 186.452 | |
1985 | 2015.07.02 03:00 | close | 621 | 0.12 | 192.461 | 194.152 | 186.452 | -9.61 | 15039.96 |
1986 | 2015.07.02 11:00 | buy | 622 | 0.12 | 192.541 | 0.000 | 0.000 | |
1987 | 2015.07.02 11:00 | modify | 622 | 0.12 | 192.541 | 190.741 | 198.441 | |
1988 | 2015.07.02 13:00 | close | 622 | 0.12 | 192.760 | 190.741 | 198.441 | 19.31 | 15059.27 |
1989 | 2015.07.03 01:00 | sell | 623 | 0.12 | 192.055 | 0.000 | 0.000 | |
1990 | 2015.07.03 01:00 | modify | 623 | 0.12 | 192.055 | 193.855 | 186.155 | |
1991 | 2015.07.06 00:00 | modify | 623 | 0.12 | 192.055 | 189.647 | 186.155 | |
1992 | 2015.07.06 00:01 | s/l | 623 | 0.12 | 189.647 | 189.647 | 186.155 | 211.71 | 15270.98 |
1993 | 2015.07.07 18:00 | sell | 624 | 0.12 | 188.428 | 0.000 | 0.000 | |
1994 | 2015.07.07 18:00 | modify | 624 | 0.12 | 188.428 | 190.228 | 182.528 | |
1995 | 2015.07.08 13:30 | modify | 624 | 0.12 | 188.428 | 186.720 | 182.528 | |
1996 | 2015.07.08 13:49 | s/l | 624 | 0.12 | 186.720 | 186.720 | 182.528 | 149.98 | 15420.96 |
1997 | 2015.07.14 21:30 | buy | 625 | 0.12 | 192.748 | 0.000 | 0.000 | |
1998 | 2015.07.14 21:30 | modify | 625 | 0.12 | 192.748 | 190.948 | 198.648 | |
1999 | 2015.07.17 15:30 | close | 625 | 0.12 | 193.140 | 190.948 | 198.648 | 34.67 | 15455.64 |
2000 | 2015.07.21 14:00 | buy | 626 | 0.12 | 193.376 | 0.000 | 0.000 | |
2001 | 2015.07.21 14:00 | modify | 626 | 0.12 | 193.376 | 191.576 | 199.276 | |
2002 | 2015.07.21 14:30 | close | 626 | 0.12 | 193.302 | 191.576 | 199.276 | -6.53 | 15449.11 |
2003 | 2015.07.21 22:30 | sell | 627 | 0.12 | 192.777 | 0.000 | 0.000 | |
2004 | 2015.07.21 22:30 | modify | 627 | 0.12 | 192.777 | 194.577 | 186.877 | |
2005 | 2015.07.22 11:30 | close | 627 | 0.12 | 193.384 | 194.577 | 186.877 | -54.21 | 15394.89 |
2006 | 2015.07.23 20:00 | sell | 628 | 0.12 | 192.044 | 0.000 | 0.000 | |
2007 | 2015.07.23 20:00 | modify | 628 | 0.12 | 192.044 | 193.844 | 186.144 | |
2008 | 2015.07.27 19:00 | close | 628 | 0.12 | 192.209 | 193.844 | 186.144 | -15.90 | 15378.99 |
2009 | 2015.07.28 06:30 | buy | 629 | 0.12 | 192.187 | 0.000 | 0.000 | |
2010 | 2015.07.28 06:30 | modify | 629 | 0.12 | 192.187 | 190.387 | 198.087 | |
2011 | 2015.07.28 07:00 | close | 629 | 0.12 | 192.166 | 190.387 | 198.087 | -1.86 | 15377.13 |
2012 | 2015.08.03 05:00 | buy | 630 | 0.12 | 193.659 | 0.000 | 0.000 | |
2013 | 2015.08.03 05:00 | modify | 630 | 0.12 | 193.659 | 191.859 | 199.559 | |
2014 | 2015.08.03 06:30 | close | 630 | 0.12 | 193.709 | 191.859 | 199.559 | 4.41 | 15381.54 |
2015 | 2015.08.04 00:30 | sell | 631 | 0.12 | 193.273 | 0.000 | 0.000 | |
2016 | 2015.08.04 00:30 | modify | 631 | 0.12 | 193.273 | 195.073 | 187.373 | |
2017 | 2015.08.04 07:30 | close | 631 | 0.12 | 193.486 | 195.073 | 187.373 | -18.79 | 15362.75 |
2018 | 2015.08.05 16:00 | buy | 632 | 0.12 | 194.354 | 0.000 | 0.000 | |
2019 | 2015.08.05 16:00 | modify | 632 | 0.12 | 194.354 | 192.554 | 200.254 | |
2020 | 2015.08.06 17:00 | close | 632 | 0.12 | 193.599 | 192.554 | 200.254 | -66.54 | 15296.21 |
2021 | 2015.08.06 21:30 | sell | 633 | 0.12 | 193.499 | 0.000 | 0.000 | |
2022 | 2015.08.06 21:30 | modify | 633 | 0.12 | 193.499 | 195.299 | 187.599 | |
2023 | 2015.08.06 23:00 | close | 633 | 0.12 | 193.585 | 195.299 | 187.599 | -7.59 | 15288.62 |
2024 | 2015.08.10 20:00 | buy | 634 | 0.12 | 194.277 | 0.000 | 0.000 | |
2025 | 2015.08.10 20:00 | modify | 634 | 0.12 | 194.277 | 192.477 | 200.177 | |
2026 | 2015.08.12 16:30 | close | 634 | 0.12 | 193.802 | 192.477 | 200.177 | -41.86 | 15246.76 |
2027 | 2015.08.12 17:00 | sell | 635 | 0.12 | 193.578 | 0.000 | 0.000 | |
2028 | 2015.08.12 17:00 | modify | 635 | 0.12 | 193.578 | 195.378 | 187.678 | |
2029 | 2015.08.13 04:00 | close | 635 | 0.12 | 194.179 | 195.378 | 187.678 | -55.02 | 15191.73 |
2030 | 2015.08.13 14:00 | buy | 636 | 0.12 | 194.607 | 0.000 | 0.000 | |
2031 | 2015.08.13 14:00 | modify | 636 | 0.12 | 194.607 | 192.807 | 200.507 | |
2032 | 2015.08.13 15:30 | close | 636 | 0.12 | 194.418 | 192.807 | 200.507 | -16.67 | 15175.06 |
2033 | 2015.08.14 04:30 | sell | 637 | 0.12 | 194.345 | 0.000 | 0.000 | |
2034 | 2015.08.14 04:30 | modify | 637 | 0.12 | 194.345 | 196.145 | 188.445 | |
2035 | 2015.08.14 07:30 | close | 637 | 0.12 | 194.322 | 196.145 | 188.445 | 2.03 | 15177.09 |
2036 | 2015.08.14 10:00 | buy | 638 | 0.12 | 194.069 | 0.000 | 0.000 | |
2037 | 2015.08.14 10:00 | modify | 638 | 0.12 | 194.069 | 192.269 | 199.969 | |
2038 | 2015.08.14 12:30 | close | 638 | 0.12 | 193.997 | 192.269 | 199.969 | -6.35 | 15170.74 |
2039 | 2015.08.17 02:00 | buy | 639 | 0.12 | 194.562 | 0.000 | 0.000 | |
2040 | 2015.08.17 02:00 | modify | 639 | 0.12 | 194.562 | 192.762 | 200.462 | |
2041 | 2015.08.17 18:00 | close | 639 | 0.12 | 193.979 | 192.762 | 200.462 | -51.43 | 15119.31 |
2042 | 2015.08.18 00:30 | sell | 640 | 0.12 | 193.831 | 0.000 | 0.000 | |
2043 | 2015.08.18 00:30 | modify | 640 | 0.12 | 193.831 | 195.631 | 187.931 | |
2044 | 2015.08.18 08:00 | close | 640 | 0.12 | 194.012 | 195.631 | 187.931 | -15.96 | 15103.35 |
2045 | 2015.08.18 19:30 | buy | 641 | 0.12 | 194.715 | 0.000 | 0.000 | |
2046 | 2015.08.18 19:30 | modify | 641 | 0.12 | 194.715 | 192.915 | 200.615 | |
2047 | 2015.08.19 06:30 | close | 641 | 0.12 | 194.794 | 192.915 | 200.615 | 6.99 | 15110.34 |
2048 | 2015.08.26 05:30 | sell | 642 | 0.12 | 186.912 | 0.000 | 0.000 | |
2049 | 2015.08.26 05:30 | modify | 642 | 0.12 | 186.912 | 188.712 | 181.012 | |
2050 | 2015.08.26 13:30 | close | 642 | 0.12 | 186.665 | 188.712 | 181.012 | 21.79 | 15132.13 |
2051 | 2015.08.31 05:30 | buy | 643 | 0.12 | 187.022 | 0.000 | 0.000 | |
2052 | 2015.08.31 05:30 | modify | 643 | 0.12 | 187.022 | 185.222 | 192.922 | |
2053 | 2015.08.31 17:00 | close | 643 | 0.12 | 186.522 | 185.222 | 192.922 | -44.11 | 15088.02 |
2054 | 2015.09.01 01:00 | sell | 644 | 0.12 | 186.031 | 0.000 | 0.000 | |
2055 | 2015.09.01 01:00 | modify | 644 | 0.12 | 186.031 | 187.831 | 180.131 | |
2056 | 2015.09.01 11:30 | modify | 644 | 0.12 | 186.031 | 184.076 | 180.131 | |
2057 | 2015.09.01 12:00 | modify | 644 | 0.12 | 186.031 | 183.790 | 180.131 | |
2058 | 2015.09.01 12:08 | s/l | 644 | 0.12 | 183.790 | 183.790 | 180.131 | 197.65 | 15285.67 |
2059 | 2015.09.03 20:30 | sell | 645 | 0.12 | 182.982 | 0.000 | 0.000 | |
2060 | 2015.09.03 20:30 | modify | 645 | 0.12 | 182.982 | 184.782 | 177.082 | |
2061 | 2015.09.03 21:00 | close | 645 | 0.12 | 183.058 | 184.782 | 177.082 | -6.70 | 15278.97 |
2062 | 2015.09.10 18:30 | buy | 646 | 0.12 | 186.507 | 0.000 | 0.000 | |
2063 | 2015.09.10 18:30 | modify | 646 | 0.12 | 186.507 | 184.707 | 192.407 | |
2064 | 2015.09.11 13:30 | close | 646 | 0.12 | 185.999 | 184.707 | 192.407 | -44.79 | 15234.18 |
2065 | 2015.09.16 17:30 | buy | 647 | 0.12 | 186.853 | 0.000 | 0.000 | |
2066 | 2015.09.16 17:30 | modify | 647 | 0.12 | 186.853 | 185.053 | 192.753 | |
2067 | 2015.09.18 09:00 | close | 647 | 0.12 | 186.565 | 185.053 | 192.753 | -25.32 | 15208.85 |
2068 | 2015.09.22 16:00 | sell | 648 | 0.12 | 184.992 | 0.000 | 0.000 | |
2069 | 2015.09.22 16:00 | modify | 648 | 0.12 | 184.992 | 186.792 | 179.092 | |
2070 | 2015.09.23 19:00 | modify | 648 | 0.12 | 184.992 | 183.211 | 179.092 | |
2071 | 2015.09.23 19:11 | s/l | 648 | 0.12 | 183.211 | 183.211 | 179.092 | 156.42 | 15365.27 |
2072 | 2015.09.28 06:30 | sell | 649 | 0.12 | 182.950 | 0.000 | 0.000 | |
2073 | 2015.09.28 06:30 | modify | 649 | 0.12 | 182.950 | 184.750 | 177.050 | |
2074 | 2015.09.28 11:00 | close | 649 | 0.12 | 182.935 | 184.750 | 177.050 | 1.32 | 15366.59 |
2075 | 2015.09.30 02:30 | sell | 650 | 0.12 | 181.694 | 0.000 | 0.000 | |
2076 | 2015.09.30 02:30 | modify | 650 | 0.12 | 181.694 | 183.494 | 175.794 | |
2077 | 2015.09.30 12:00 | close | 650 | 0.12 | 182.518 | 183.494 | 175.794 | -72.68 | 15293.91 |
2078 | 2015.09.30 13:00 | buy | 651 | 0.12 | 182.706 | 0.000 | 0.000 | |
2079 | 2015.09.30 13:00 | modify | 651 | 0.12 | 182.706 | 180.906 | 188.606 | |
2080 | 2015.09.30 18:00 | close | 651 | 0.12 | 181.431 | 180.906 | 188.606 | -112.47 | 15181.44 |
2081 | 2015.10.01 20:30 | sell | 652 | 0.12 | 181.241 | 0.000 | 0.000 | |
2082 | 2015.10.01 20:30 | modify | 652 | 0.12 | 181.241 | 183.041 | 175.341 | |
2083 | 2015.10.02 07:00 | close | 652 | 0.12 | 181.735 | 183.041 | 175.341 | -44.24 | 15137.20 |
2084 | 2015.10.02 14:30 | buy | 653 | 0.12 | 182.123 | 0.000 | 0.000 | |
2085 | 2015.10.02 14:30 | modify | 653 | 0.12 | 182.123 | 180.323 | 188.023 | |
2086 | 2015.10.02 16:30 | close | 653 | 0.12 | 180.957 | 180.323 | 188.023 | -102.86 | 15034.34 |
2087 | 2015.10.06 11:00 | sell | 654 | 0.12 | 182.082 | 0.000 | 0.000 | |
2088 | 2015.10.06 11:00 | modify | 654 | 0.12 | 182.082 | 183.882 | 176.182 | |
2089 | 2015.10.06 11:30 | close | 654 | 0.12 | 182.367 | 183.882 | 176.182 | -25.13 | 15009.21 |
2090 | 2015.10.06 23:30 | buy | 655 | 0.12 | 183.112 | 0.000 | 0.000 | |
2091 | 2015.10.06 23:30 | modify | 655 | 0.12 | 183.112 | 181.312 | 189.012 | |
2092 | 2015.10.07 08:00 | close | 655 | 0.12 | 183.013 | 181.312 | 189.012 | -8.72 | 15000.49 |
2093 | 2015.10.09 05:30 | buy | 656 | 0.12 | 184.271 | 0.000 | 0.000 | |
2094 | 2015.10.09 05:30 | modify | 656 | 0.12 | 184.271 | 182.471 | 190.171 | |
2095 | 2015.10.12 06:00 | close | 656 | 0.12 | 184.246 | 182.471 | 190.171 | -2.19 | 14998.30 |
2096 | 2015.10.12 19:30 | buy | 657 | 0.12 | 184.141 | 0.000 | 0.000 | |
2097 | 2015.10.12 19:30 | modify | 657 | 0.12 | 184.141 | 182.341 | 190.041 | |
2098 | 2015.10.12 22:00 | close | 657 | 0.12 | 184.018 | 182.341 | 190.041 | -10.85 | 14987.45 |
2099 | 2015.10.13 03:30 | sell | 658 | 0.12 | 183.888 | 0.000 | 0.000 | |
2100 | 2015.10.13 03:30 | modify | 658 | 0.12 | 183.888 | 185.688 | 177.988 | |
2101 | 2015.10.13 15:30 | modify | 658 | 0.12 | 183.888 | 181.977 | 177.988 | |
2102 | 2015.10.13 15:37 | s/l | 658 | 0.12 | 181.977 | 181.977 | 177.988 | 168.54 | 15155.99 |
2103 | 2015.10.16 07:30 | buy | 659 | 0.12 | 184.307 | 0.000 | 0.000 | |
2104 | 2015.10.16 07:30 | modify | 659 | 0.12 | 184.307 | 182.507 | 190.207 | |
2105 | 2015.10.16 14:00 | close | 659 | 0.12 | 183.877 | 182.507 | 190.207 | -37.94 | 15118.05 |
2106 | 2015.10.19 15:30 | buy | 660 | 0.12 | 184.862 | 0.000 | 0.000 | |
2107 | 2015.10.19 15:30 | modify | 660 | 0.12 | 184.862 | 183.062 | 190.762 | |
2108 | 2015.10.21 14:30 | close | 660 | 0.12 | 185.529 | 183.062 | 190.762 | 58.88 | 15176.93 |
2109 | 2015.10.21 17:30 | buy | 661 | 0.12 | 185.235 | 0.000 | 0.000 | |
2110 | 2015.10.21 17:30 | modify | 661 | 0.12 | 185.235 | 183.435 | 191.135 | |
2111 | 2015.10.21 21:00 | close | 661 | 0.12 | 184.750 | 183.435 | 191.135 | -42.78 | 15134.15 |
2112 | 2015.10.22 22:30 | buy | 662 | 0.12 | 185.824 | 0.000 | 0.000 | |
2113 | 2015.10.22 22:30 | modify | 662 | 0.12 | 185.824 | 184.024 | 191.724 | |
2114 | 2015.10.23 11:00 | close | 662 | 0.12 | 185.334 | 184.024 | 191.724 | -43.21 | 15090.94 |
2115 | 2015.10.26 01:00 | buy | 663 | 0.12 | 185.979 | 0.000 | 0.000 | |
2116 | 2015.10.26 01:00 | modify | 663 | 0.12 | 185.979 | 184.179 | 191.879 | |
2117 | 2015.10.26 12:00 | close | 663 | 0.12 | 185.461 | 184.179 | 191.879 | -45.69 | 15045.25 |
2118 | 2015.10.27 11:00 | sell | 664 | 0.12 | 184.877 | 0.000 | 0.000 | |
2119 | 2015.10.27 11:00 | modify | 664 | 0.12 | 184.877 | 186.677 | 178.977 | |
2120 | 2015.10.29 01:30 | close | 664 | 0.12 | 184.991 | 186.677 | 178.977 | -12.75 | 15032.50 |
2121 | 2015.10.29 22:00 | buy | 665 | 0.12 | 185.531 | 0.000 | 0.000 | |
2122 | 2015.10.29 22:00 | modify | 665 | 0.12 | 185.531 | 183.731 | 191.431 | |
2123 | 2015.10.30 22:30 | close | 665 | 0.12 | 186.024 | 183.731 | 191.431 | 43.51 | 15076.01 |
2124 | 2015.11.02 00:05 | buy | 666 | 0.12 | 186.000 | 0.000 | 0.000 | |
2125 | 2015.11.02 00:05 | modify | 666 | 0.12 | 186.000 | 184.200 | 191.900 | |
2126 | 2015.11.03 16:00 | close | 666 | 0.12 | 186.079 | 184.200 | 191.900 | 6.98 | 15082.99 |
2127 | 2015.11.03 16:30 | sell | 667 | 0.12 | 186.134 | 0.000 | 0.000 | |
2128 | 2015.11.03 16:30 | modify | 667 | 0.12 | 186.134 | 187.934 | 180.234 | |
2129 | 2015.11.03 17:30 | close | 667 | 0.12 | 186.490 | 187.934 | 180.234 | -31.40 | 15051.59 |
2130 | 2015.11.03 23:30 | buy | 668 | 0.12 | 186.672 | 0.000 | 0.000 | |
2131 | 2015.11.03 23:30 | modify | 668 | 0.12 | 186.672 | 184.872 | 192.572 | |
2132 | 2015.11.04 09:00 | close | 668 | 0.12 | 186.666 | 184.872 | 192.572 | -0.51 | 15051.08 |
2133 | 2015.11.05 21:00 | sell | 669 | 0.12 | 185.228 | 0.000 | 0.000 | |
2134 | 2015.11.05 21:00 | modify | 669 | 0.12 | 185.228 | 187.028 | 179.328 | |
2135 | 2015.11.09 04:00 | close | 669 | 0.12 | 185.976 | 187.028 | 179.328 | -67.31 | 14983.76 |
2136 | 2015.11.10 20:00 | buy | 670 | 0.12 | 186.069 | 0.000 | 0.000 | |
2137 | 2015.11.10 20:00 | modify | 670 | 0.12 | 186.069 | 184.269 | 191.969 | |
2138 | 2015.11.11 08:00 | close | 670 | 0.12 | 186.352 | 184.269 | 191.969 | 24.99 | 15008.75 |
2139 | 2015.11.11 09:00 | buy | 671 | 0.12 | 186.456 | 0.000 | 0.000 | |
2140 | 2015.11.11 09:00 | modify | 671 | 0.12 | 186.456 | 184.656 | 192.356 | |
2141 | 2015.11.12 20:30 | close | 671 | 0.12 | 186.863 | 184.656 | 192.356 | 35.97 | 15044.72 |
2142 | 2015.11.16 07:00 | sell | 672 | 0.12 | 186.338 | 0.000 | 0.000 | |
2143 | 2015.11.16 07:00 | modify | 672 | 0.12 | 186.338 | 188.138 | 180.438 | |
2144 | 2015.11.16 11:30 | close | 672 | 0.12 | 186.895 | 188.138 | 180.438 | -49.13 | 14995.59 |
2145 | 2015.11.16 20:00 | buy | 673 | 0.12 | 187.417 | 0.000 | 0.000 | |
2146 | 2015.11.16 20:00 | modify | 673 | 0.12 | 187.417 | 185.617 | 193.317 | |
2147 | 2015.11.18 17:00 | close | 673 | 0.12 | 187.805 | 185.617 | 193.317 | 34.26 | 15029.85 |
2148 | 2015.11.18 22:30 | buy | 674 | 0.12 | 188.219 | 0.000 | 0.000 | |
2149 | 2015.11.18 22:30 | modify | 674 | 0.12 | 188.219 | 186.419 | 194.119 | |
2150 | 2015.11.19 15:30 | close | 674 | 0.12 | 187.968 | 186.419 | 194.119 | -22.09 | 15007.75 |
2151 | 2015.11.30 19:30 | buy | 675 | 0.12 | 185.377 | 0.000 | 0.000 | |
2152 | 2015.11.30 19:30 | modify | 675 | 0.12 | 185.377 | 183.577 | 191.277 | |
2153 | 2015.12.02 02:30 | close | 675 | 0.12 | 185.248 | 183.577 | 191.277 | -11.34 | 14996.41 |
2154 | 2015.12.10 04:30 | sell | 676 | 0.12 | 184.388 | 0.000 | 0.000 | |
2155 | 2015.12.10 04:30 | modify | 676 | 0.12 | 184.388 | 186.188 | 178.488 | |
2156 | 2015.12.10 08:30 | close | 676 | 0.12 | 184.692 | 186.188 | 178.488 | -26.82 | 14969.59 |
2157 | 2015.12.10 13:00 | buy | 677 | 0.12 | 184.674 | 0.000 | 0.000 | |
2158 | 2015.12.10 13:00 | modify | 677 | 0.12 | 184.674 | 182.874 | 190.574 | |
2159 | 2015.12.10 14:30 | close | 677 | 0.12 | 183.579 | 182.874 | 190.574 | -96.60 | 14872.99 |
2160 | 2015.12.10 19:30 | sell | 678 | 0.12 | 184.245 | 0.000 | 0.000 | |
2161 | 2015.12.10 19:30 | modify | 678 | 0.12 | 184.245 | 186.045 | 178.345 | |
2162 | 2015.12.11 02:00 | close | 678 | 0.12 | 184.525 | 186.045 | 178.345 | -25.37 | 14847.62 |
2163 | 2015.12.11 22:00 | sell | 679 | 0.12 | 183.932 | 0.000 | 0.000 | |
2164 | 2015.12.11 22:00 | modify | 679 | 0.12 | 183.932 | 185.732 | 178.032 | |
2165 | 2015.12.14 11:30 | close | 679 | 0.12 | 183.652 | 185.732 | 178.032 | 24.02 | 14871.64 |
2166 | 2015.12.16 05:30 | sell | 680 | 0.12 | 183.264 | 0.000 | 0.000 | |
2167 | 2015.12.16 05:30 | modify | 680 | 0.12 | 183.264 | 185.064 | 177.364 | |
2168 | 2015.12.16 10:30 | close | 680 | 0.12 | 183.283 | 185.064 | 177.364 | -1.67 | 14869.97 |
2169 | 2015.12.16 16:30 | buy | 681 | 0.12 | 183.316 | 0.000 | 0.000 | |
2170 | 2015.12.16 16:30 | modify | 681 | 0.12 | 183.316 | 181.516 | 189.216 | |
2171 | 2015.12.16 18:00 | close | 681 | 0.12 | 182.760 | 181.516 | 189.216 | -49.04 | 14820.93 |
2172 | 2015.12.16 20:00 | sell | 682 | 0.12 | 182.889 | 0.000 | 0.000 | |
2173 | 2015.12.16 20:00 | modify | 682 | 0.12 | 182.889 | 184.689 | 176.989 | |
2174 | 2015.12.17 04:30 | close | 682 | 0.12 | 183.443 | 184.689 | 176.989 | -50.87 | 14770.05 |
2175 | 2015.12.17 08:00 | buy | 683 | 0.12 | 183.120 | 0.000 | 0.000 | |
2176 | 2015.12.17 08:00 | modify | 683 | 0.12 | 183.120 | 181.320 | 189.020 | |
2177 | 2015.12.17 08:30 | close | 683 | 0.12 | 182.941 | 181.320 | 189.020 | -15.79 | 14754.26 |
2178 | 2015.12.17 16:30 | sell | 684 | 0.12 | 183.103 | 0.000 | 0.000 | |
2179 | 2015.12.17 16:30 | modify | 684 | 0.12 | 183.103 | 184.903 | 177.203 | |
2180 | 2015.12.18 11:00 | modify | 684 | 0.12 | 183.103 | 181.305 | 177.203 | |
2181 | 2015.12.18 11:30 | modify | 684 | 0.12 | 183.103 | 181.253 | 177.203 | |
2182 | 2015.12.18 11:48 | s/l | 684 | 0.12 | 181.253 | 181.253 | 177.203 | 162.50 | 14916.76 |
2183 | 2015.12.24 13:00 | sell | 685 | 0.12 | 179.144 | 0.000 | 0.000 | |
2184 | 2015.12.24 13:00 | modify | 685 | 0.12 | 179.144 | 180.944 | 173.244 | |
2185 | 2015.12.24 14:00 | close | 685 | 0.12 | 179.606 | 180.944 | 173.244 | -40.75 | 14876.01 |
2186 | 2015.12.29 00:30 | sell | 686 | 0.12 | 179.171 | 0.000 | 0.000 | |
2187 | 2015.12.29 00:30 | modify | 686 | 0.12 | 179.171 | 180.971 | 173.271 | |
2188 | 2015.12.29 09:00 | close | 686 | 0.12 | 179.480 | 180.971 | 173.271 | -27.25 | 14848.76 |
2189 | 2015.12.31 10:00 | sell | 687 | 0.12 | 178.532 | 0.000 | 0.000 | |
2190 | 2015.12.31 10:00 | modify | 687 | 0.12 | 178.532 | 180.332 | 172.632 | |
2191 | 2015.12.31 12:30 | close | 687 | 0.12 | 178.610 | 180.332 | 172.632 | -6.88 | 14841.88 |
2192 | 2016.01.05 16:30 | sell | 688 | 0.12 | 174.939 | 0.000 | 0.000 | |
2193 | 2016.01.05 16:30 | modify | 688 | 0.12 | 174.939 | 176.739 | 169.039 | |
2194 | 2016.01.07 03:30 | modify | 688 | 0.12 | 174.939 | 173.225 | 169.039 | |
2195 | 2016.01.07 04:00 | modify | 688 | 0.12 | 174.939 | 172.605 | 169.039 | |
2196 | 2016.01.07 04:04 | s/l | 688 | 0.12 | 172.605 | 172.605 | 169.039 | 203.17 | 15045.06 |
2197 | 2016.01.11 00:30 | sell | 689 | 0.12 | 169.686 | 0.000 | 0.000 | |
2198 | 2016.01.11 00:30 | modify | 689 | 0.12 | 169.686 | 171.486 | 163.786 | |
2199 | 2016.01.11 10:50 | s/l | 689 | 0.12 | 171.486 | 171.486 | 163.786 | -158.76 | 14886.30 |
2200 | 2016.01.12 14:00 | sell | 690 | 0.12 | 169.882 | 0.000 | 0.000 | |
2201 | 2016.01.12 14:00 | modify | 690 | 0.12 | 169.882 | 171.682 | 163.982 | |
2202 | 2016.01.12 21:30 | close | 690 | 0.12 | 169.779 | 171.682 | 163.982 | 9.09 | 14895.39 |
2203 | 2016.01.14 04:00 | sell | 691 | 0.12 | 169.196 | 0.000 | 0.000 | |
2204 | 2016.01.14 04:00 | modify | 691 | 0.12 | 169.196 | 170.996 | 163.296 | |
2205 | 2016.01.14 10:00 | close | 691 | 0.12 | 170.150 | 170.996 | 163.296 | -84.15 | 14811.24 |
2206 | 2016.01.15 15:30 | sell | 692 | 0.12 | 167.833 | 0.000 | 0.000 | |
2207 | 2016.01.15 15:30 | modify | 692 | 0.12 | 167.833 | 169.633 | 161.933 | |
2208 | 2016.01.18 19:30 | close | 692 | 0.12 | 167.519 | 169.633 | 161.933 | 27.03 | 14838.26 |
2209 | 2016.01.19 08:30 | sell | 693 | 0.12 | 168.017 | 0.000 | 0.000 | |
2210 | 2016.01.19 08:30 | modify | 693 | 0.12 | 168.017 | 169.817 | 162.117 | |
2211 | 2016.01.19 09:30 | close | 693 | 0.12 | 168.573 | 169.817 | 162.117 | -49.04 | 14789.22 |
2212 | 2016.01.19 13:30 | buy | 694 | 0.12 | 168.939 | 0.000 | 0.000 | |
2213 | 2016.01.19 13:30 | modify | 694 | 0.12 | 168.939 | 167.139 | 174.839 | |
2214 | 2016.01.19 16:35 | s/l | 694 | 0.12 | 167.139 | 167.139 | 174.839 | -158.78 | 14630.44 |
2215 | 2016.01.20 02:00 | sell | 695 | 0.12 | 166.693 | 0.000 | 0.000 | |
2216 | 2016.01.20 02:00 | modify | 695 | 0.12 | 166.693 | 168.493 | 160.793 | |
2217 | 2016.01.20 10:30 | modify | 695 | 0.12 | 166.693 | 164.594 | 160.793 | |
2218 | 2016.01.20 11:00 | modify | 695 | 0.12 | 166.693 | 164.236 | 160.793 | |
2219 | 2016.01.20 11:07 | s/l | 695 | 0.12 | 164.236 | 164.236 | 160.793 | 216.70 | 14847.14 |
2220 | 2016.01.22 00:30 | buy | 696 | 0.12 | 167.505 | 0.000 | 0.000 | |
2221 | 2016.01.22 00:30 | modify | 696 | 0.12 | 167.505 | 165.705 | 173.405 | |
2222 | 2016.01.22 15:00 | modify | 696 | 0.12 | 167.505 | 169.239 | 173.405 | |
2223 | 2016.01.22 15:30 | modify | 696 | 0.12 | 167.505 | 169.346 | 173.405 | |
2224 | 2016.01.22 15:35 | s/l | 696 | 0.12 | 169.346 | 169.346 | 173.405 | 162.41 | 15009.55 |
2225 | 2016.01.27 00:05 | buy | 697 | 0.12 | 169.958 | 0.000 | 0.000 | |
2226 | 2016.01.27 00:05 | modify | 697 | 0.12 | 169.958 | 168.158 | 175.858 | |
2227 | 2016.01.27 01:30 | close | 697 | 0.12 | 169.797 | 168.158 | 175.858 | -14.21 | 14995.34 |
2228 | 2016.01.28 17:30 | buy | 698 | 0.12 | 170.746 | 0.000 | 0.000 | |
2229 | 2016.01.28 17:30 | modify | 698 | 0.12 | 170.746 | 168.946 | 176.646 | |
2230 | 2016.01.29 06:00 | modify | 698 | 0.12 | 170.746 | 172.825 | 176.646 | |
2231 | 2016.01.29 06:00 | s/l | 698 | 0.12 | 172.825 | 172.825 | 176.646 | 183.42 | 15178.76 |
2232 | 2016.02.08 19:30 | sell | 699 | 0.12 | 166.952 | 0.000 | 0.000 | |
2233 | 2016.02.08 19:30 | modify | 699 | 0.12 | 166.952 | 168.752 | 161.052 | |
2234 | 2016.02.09 05:30 | modify | 699 | 0.12 | 166.952 | 165.100 | 161.052 | |
2235 | 2016.02.09 05:30 | s/l | 699 | 0.12 | 165.100 | 165.100 | 161.052 | 162.68 | 15341.44 |
2236 | 2016.02.11 02:30 | sell | 700 | 0.12 | 164.738 | 0.000 | 0.000 | |
2237 | 2016.02.11 02:30 | modify | 700 | 0.12 | 164.738 | 166.538 | 158.838 | |
2238 | 2016.02.11 10:30 | modify | 700 | 0.12 | 164.738 | 162.121 | 158.838 | |
2239 | 2016.02.11 11:00 | modify | 700 | 0.12 | 164.738 | 161.161 | 158.838 | |
2240 | 2016.02.11 11:30 | modify | 700 | 0.12 | 164.738 | 160.848 | 158.838 | |
2241 | 2016.02.11 11:30 | s/l | 700 | 0.12 | 160.848 | 160.848 | 158.838 | 343.09 | 15684.53 |
2242 | 2016.02.16 18:00 | sell | 701 | 0.12 | 162.815 | 0.000 | 0.000 | |
2243 | 2016.02.16 18:00 | modify | 701 | 0.12 | 162.815 | 164.615 | 156.915 | |
2244 | 2016.02.18 00:05 | close | 701 | 0.12 | 163.057 | 164.615 | 156.915 | -24.03 | 15660.51 |
2245 | 2016.02.18 09:30 | sell | 702 | 0.12 | 162.806 | 0.000 | 0.000 | |
2246 | 2016.02.18 09:30 | modify | 702 | 0.12 | 162.806 | 164.606 | 156.906 | |
2247 | 2016.02.18 13:30 | close | 702 | 0.12 | 163.823 | 164.606 | 156.906 | -89.70 | 15570.81 |
2248 | 2016.02.18 13:30 | buy | 703 | 0.12 | 163.823 | 0.000 | 0.000 | |
2249 | 2016.02.18 13:30 | modify | 703 | 0.12 | 163.823 | 162.023 | 169.723 | |
2250 | 2016.02.18 15:00 | close | 703 | 0.12 | 163.510 | 162.023 | 169.723 | -27.61 | 15543.20 |
2251 | 2016.02.18 19:30 | buy | 704 | 0.12 | 162.793 | 0.000 | 0.000 | |
2252 | 2016.02.18 19:30 | modify | 704 | 0.12 | 162.793 | 160.993 | 168.693 | |
2253 | 2016.02.18 20:00 | close | 704 | 0.12 | 162.695 | 160.993 | 168.693 | -8.64 | 15534.56 |
2254 | 2016.02.19 04:30 | sell | 705 | 0.12 | 161.534 | 0.000 | 0.000 | |
2255 | 2016.02.19 04:30 | modify | 705 | 0.12 | 161.534 | 163.334 | 155.634 | |
2256 | 2016.02.22 15:00 | modify | 705 | 0.12 | 161.534 | 159.574 | 155.634 | |
2257 | 2016.02.22 15:06 | s/l | 705 | 0.12 | 159.574 | 159.574 | 155.634 | 172.20 | 15706.75 |
2258 | 2016.03.01 15:30 | buy | 706 | 0.12 | 157.841 | 0.000 | 0.000 | |
2259 | 2016.03.01 15:30 | modify | 706 | 0.12 | 157.841 | 156.041 | 163.741 | |
2260 | 2016.03.01 16:30 | close | 706 | 0.12 | 157.620 | 156.041 | 163.741 | -19.50 | 15687.25 |
2261 | 2016.03.08 13:30 | sell | 707 | 0.12 | 160.361 | 0.000 | 0.000 | |
2262 | 2016.03.08 13:30 | modify | 707 | 0.12 | 160.361 | 162.161 | 154.461 | |
2263 | 2016.03.09 23:30 | close | 707 | 0.12 | 161.227 | 162.161 | 154.461 | -77.05 | 15610.20 |
2264 | 2016.03.18 01:00 | buy | 708 | 0.12 | 161.298 | 0.000 | 0.000 | |
2265 | 2016.03.18 01:00 | modify | 708 | 0.12 | 161.298 | 159.498 | 167.198 | |
2266 | 2016.03.21 12:30 | close | 708 | 0.12 | 160.506 | 159.498 | 167.198 | -69.85 | 15540.35 |
2267 | 2016.03.21 12:30 | sell | 709 | 0.12 | 160.506 | 0.000 | 0.000 | |
2268 | 2016.03.21 12:30 | modify | 709 | 0.12 | 160.506 | 162.306 | 154.606 | |
2269 | 2016.03.22 01:00 | close | 709 | 0.12 | 160.892 | 162.306 | 154.606 | -34.72 | 15505.63 |
2270 | 2016.03.22 08:30 | buy | 710 | 0.12 | 161.129 | 0.000 | 0.000 | |
2271 | 2016.03.22 08:30 | modify | 710 | 0.12 | 161.129 | 159.329 | 167.029 | |
2272 | 2016.03.22 11:00 | close | 710 | 0.12 | 160.286 | 159.329 | 167.029 | -74.37 | 15431.26 |
2273 | 2016.03.22 17:30 | sell | 711 | 0.12 | 158.762 | 0.000 | 0.000 | |
2274 | 2016.03.22 17:30 | modify | 711 | 0.12 | 158.762 | 160.562 | 152.862 | |
2275 | 2016.03.23 20:00 | close | 711 | 0.12 | 158.867 | 160.562 | 152.862 | -9.93 | 15421.33 |
2276 | 2016.03.24 00:30 | sell | 712 | 0.12 | 158.567 | 0.000 | 0.000 | |
2277 | 2016.03.24 00:30 | modify | 712 | 0.12 | 158.567 | 160.367 | 152.667 | |
2278 | 2016.03.24 13:30 | close | 712 | 0.12 | 159.019 | 160.367 | 152.667 | -39.86 | 15381.47 |
2279 | 2016.03.25 00:05 | buy | 713 | 0.12 | 159.757 | 0.000 | 0.000 | |
2280 | 2016.03.25 00:05 | modify | 713 | 0.12 | 159.757 | 157.957 | 165.657 | |
2281 | 2016.03.25 01:30 | close | 713 | 0.12 | 159.576 | 157.957 | 165.657 | -15.97 | 15365.50 |
2282 | 2016.03.31 05:30 | sell | 714 | 0.12 | 161.250 | 0.000 | 0.000 | |
2283 | 2016.03.31 05:30 | modify | 714 | 0.12 | 161.250 | 163.050 | 155.350 | |
2284 | 2016.04.01 01:30 | close | 714 | 0.12 | 161.699 | 163.050 | 155.350 | -40.27 | 15325.23 |
2285 | 2016.04.01 11:00 | sell | 715 | 0.12 | 160.901 | 0.000 | 0.000 | |
2286 | 2016.04.01 11:00 | modify | 715 | 0.12 | 160.901 | 162.701 | 155.001 | |
2287 | 2016.04.01 17:00 | modify | 715 | 0.12 | 160.901 | 159.182 | 155.001 | |
2288 | 2016.04.01 17:06 | s/l | 715 | 0.12 | 159.182 | 159.182 | 155.001 | 151.61 | 15476.84 |
2289 | 2016.04.05 08:00 | sell | 716 | 0.12 | 158.038 | 0.000 | 0.000 | |
2290 | 2016.04.05 08:00 | modify | 716 | 0.12 | 158.038 | 159.838 | 152.138 | |
2291 | 2016.04.05 18:00 | modify | 716 | 0.12 | 158.038 | 156.252 | 152.138 | |
2292 | 2016.04.05 18:12 | s/l | 716 | 0.12 | 156.252 | 156.252 | 152.138 | 157.52 | 15634.36 |
2293 | 2016.04.11 08:30 | sell | 717 | 0.12 | 152.610 | 0.000 | 0.000 | |
2294 | 2016.04.11 08:30 | modify | 717 | 0.12 | 152.610 | 154.410 | 146.710 | |
2295 | 2016.04.11 10:00 | close | 717 | 0.12 | 152.541 | 154.410 | 146.710 | 6.09 | 15640.45 |
2296 | 2016.04.11 19:30 | buy | 718 | 0.12 | 153.828 | 0.000 | 0.000 | |
2297 | 2016.04.11 19:30 | modify | 718 | 0.12 | 153.828 | 152.028 | 159.728 | |
2298 | 2016.04.13 14:00 | modify | 718 | 0.12 | 153.828 | 155.529 | 159.728 | |
2299 | 2016.04.13 14:30 | modify | 718 | 0.12 | 153.828 | 155.571 | 159.728 | |
2300 | 2016.04.13 14:57 | s/l | 718 | 0.12 | 155.571 | 155.571 | 159.728 | 153.80 | 15794.24 |
2301 | 2016.04.14 10:00 | sell | 719 | 0.12 | 154.680 | 0.000 | 0.000 | |
2302 | 2016.04.14 10:00 | modify | 719 | 0.12 | 154.680 | 156.480 | 148.780 | |
2303 | 2016.04.14 12:30 | close | 719 | 0.12 | 154.753 | 156.480 | 148.780 | -6.44 | 15787.80 |
2304 | 2016.04.15 22:30 | sell | 720 | 0.12 | 154.360 | 0.000 | 0.000 | |
2305 | 2016.04.15 22:30 | modify | 720 | 0.12 | 154.360 | 156.160 | 148.460 | |
2306 | 2016.04.18 17:00 | close | 720 | 0.12 | 154.645 | 156.160 | 148.460 | -25.81 | 15761.99 |
2307 | 2016.04.18 23:30 | buy | 721 | 0.12 | 155.354 | 0.000 | 0.000 | |
2308 | 2016.04.18 23:30 | modify | 721 | 0.12 | 155.354 | 153.554 | 161.254 | |
2309 | 2016.04.19 13:30 | modify | 721 | 0.12 | 155.354 | 157.064 | 161.254 | |
2310 | 2016.04.19 13:32 | s/l | 721 | 0.12 | 157.064 | 157.064 | 161.254 | 150.87 | 15912.86 |
2311 | 2016.04.21 00:05 | buy | 722 | 0.12 | 157.450 | 0.000 | 0.000 | |
2312 | 2016.04.21 00:05 | modify | 722 | 0.12 | 157.450 | 155.650 | 163.350 | |
2313 | 2016.04.21 11:30 | close | 722 | 0.12 | 157.024 | 155.650 | 163.350 | -37.58 | 15875.28 |
2314 | 2016.04.22 00:30 | sell | 723 | 0.12 | 156.717 | 0.000 | 0.000 | |
2315 | 2016.04.22 00:30 | modify | 723 | 0.12 | 156.717 | 158.517 | 150.817 | |
2316 | 2016.04.22 03:30 | close | 723 | 0.12 | 156.883 | 158.517 | 150.817 | -14.64 | 15860.64 |
2317 | 2016.04.22 15:00 | buy | 724 | 0.12 | 159.385 | 0.000 | 0.000 | |
2318 | 2016.04.22 15:00 | modify | 724 | 0.12 | 159.385 | 157.585 | 165.285 | |
2319 | 2016.04.25 00:00 | modify | 724 | 0.12 | 159.385 | 161.617 | 165.285 | |
2320 | 2016.04.25 00:20 | s/l | 724 | 0.12 | 161.617 | 161.617 | 165.285 | 196.92 | 16057.56 |
2321 | 2016.04.28 11:00 | sell | 725 | 0.12 | 158.213 | 0.000 | 0.000 | |
2322 | 2016.04.28 11:00 | modify | 725 | 0.12 | 158.213 | 160.013 | 152.313 | |
2323 | 2016.04.29 11:30 | modify | 725 | 0.12 | 158.213 | 156.497 | 152.313 | |
2324 | 2016.04.29 11:42 | s/l | 725 | 0.12 | 156.497 | 156.497 | 152.313 | 150.67 | 16208.23 |
2325 | 2016.05.03 13:30 | sell | 726 | 0.12 | 155.291 | 0.000 | 0.000 | |
2326 | 2016.05.03 13:30 | modify | 726 | 0.12 | 155.291 | 157.091 | 149.391 | |
2327 | 2016.05.04 07:00 | close | 726 | 0.12 | 155.869 | 157.091 | 149.391 | -51.65 | 16156.58 |
2328 | 2016.05.04 21:30 | sell | 727 | 0.12 | 155.293 | 0.000 | 0.000 | |
2329 | 2016.05.04 21:30 | modify | 727 | 0.12 | 155.293 | 157.093 | 149.393 | |
2330 | 2016.05.05 05:30 | close | 727 | 0.12 | 155.528 | 157.093 | 149.393 | -22.74 | 16133.83 |
2331 | 2016.05.09 13:30 | buy | 728 | 0.12 | 156.089 | 0.000 | 0.000 | |
2332 | 2016.05.09 13:30 | modify | 728 | 0.12 | 156.089 | 154.289 | 161.989 | |
2333 | 2016.05.11 01:00 | modify | 728 | 0.12 | 156.089 | 157.839 | 161.989 | |
2334 | 2016.05.11 01:44 | s/l | 728 | 0.12 | 157.839 | 157.839 | 161.989 | 154.42 | 16288.25 |
2335 | 2016.05.12 17:00 | buy | 729 | 0.12 | 158.044 | 0.000 | 0.000 | |
2336 | 2016.05.12 17:00 | modify | 729 | 0.12 | 158.044 | 156.244 | 163.944 | |
2337 | 2016.05.12 18:00 | close | 729 | 0.12 | 157.659 | 156.244 | 163.944 | -33.96 | 16254.29 |
2338 | 2016.05.13 13:00 | sell | 730 | 0.12 | 156.759 | 0.000 | 0.000 | |
2339 | 2016.05.13 13:00 | modify | 730 | 0.12 | 156.759 | 158.559 | 150.859 | |
2340 | 2016.05.13 13:30 | close | 730 | 0.12 | 156.909 | 158.559 | 150.859 | -13.23 | 16241.06 |
2341 | 2016.05.18 20:00 | buy | 731 | 0.12 | 160.321 | 0.000 | 0.000 | |
2342 | 2016.05.18 20:00 | modify | 731 | 0.12 | 160.321 | 158.521 | 166.221 | |
2343 | 2016.05.20 03:30 | close | 731 | 0.12 | 160.564 | 158.521 | 166.221 | 21.52 | 16262.58 |
2344 | 2016.05.20 14:00 | buy | 732 | 0.12 | 160.891 | 0.000 | 0.000 | |
2345 | 2016.05.20 14:00 | modify | 732 | 0.12 | 160.891 | 159.091 | 166.791 | |
2346 | 2016.05.20 19:00 | close | 732 | 0.12 | 160.387 | 159.091 | 166.791 | -44.46 | 16218.12 |
2347 | 2016.05.23 01:30 | sell | 733 | 0.12 | 159.694 | 0.000 | 0.000 | |
2348 | 2016.05.23 01:30 | modify | 733 | 0.12 | 159.694 | 161.494 | 153.794 | |
2349 | 2016.05.24 17:00 | close | 733 | 0.12 | 160.354 | 161.494 | 153.794 | -58.88 | 16159.24 |
2350 | 2016.05.30 05:30 | buy | 734 | 0.12 | 162.230 | 0.000 | 0.000 | |
2351 | 2016.05.30 05:30 | modify | 734 | 0.12 | 162.230 | 160.430 | 168.130 | |
2352 | 2016.05.31 19:00 | close | 734 | 0.12 | 160.923 | 160.430 | 168.130 | -115.27 | 16043.96 |
2353 | 2016.05.31 22:00 | sell | 735 | 0.12 | 159.988 | 0.000 | 0.000 | |
2354 | 2016.05.31 22:00 | modify | 735 | 0.12 | 159.988 | 161.788 | 154.088 | |
2355 | 2016.06.01 14:30 | modify | 735 | 0.12 | 159.988 | 157.904 | 154.088 | |
2356 | 2016.06.01 14:47 | s/l | 735 | 0.12 | 157.904 | 157.904 | 154.088 | 183.14 | 16227.10 |
2357 | 2016.06.10 20:00 | sell | 736 | 0.12 | 153.566 | 0.000 | 0.000 | |
2358 | 2016.06.10 20:00 | modify | 736 | 0.12 | 153.566 | 155.366 | 147.666 | |
2359 | 2016.06.13 02:30 | modify | 736 | 0.12 | 153.566 | 151.598 | 147.666 | |
2360 | 2016.06.13 03:00 | modify | 736 | 0.12 | 153.566 | 151.204 | 147.666 | |
2361 | 2016.06.13 03:00 | s/l | 736 | 0.12 | 151.204 | 151.204 | 147.666 | 207.65 | 16434.75 |
2362 | 2016.06.14 13:30 | sell | 737 | 0.12 | 150.146 | 0.000 | 0.000 | |
2363 | 2016.06.14 13:30 | modify | 737 | 0.12 | 150.146 | 151.946 | 144.246 | |
2364 | 2016.06.15 09:00 | close | 737 | 0.12 | 150.143 | 151.946 | 144.246 | -0.41 | 16434.34 |
2365 | 2016.06.16 09:00 | sell | 738 | 0.12 | 147.537 | 0.000 | 0.000 | |
2366 | 2016.06.16 09:00 | modify | 738 | 0.12 | 147.537 | 149.337 | 141.637 | |
2367 | 2016.06.17 02:56 | s/l | 738 | 0.12 | 149.337 | 149.337 | 141.637 | -159.43 | 16274.91 |
2368 | 2016.06.21 16:00 | buy | 739 | 0.12 | 153.613 | 0.000 | 0.000 | |
2369 | 2016.06.21 16:00 | modify | 739 | 0.12 | 153.613 | 151.813 | 159.513 | |
2370 | 2016.06.22 15:00 | close | 739 | 0.12 | 153.545 | 151.813 | 159.513 | -5.98 | 16268.93 |
2371 | 2016.06.23 01:30 | buy | 740 | 0.12 | 154.843 | 0.000 | 0.000 | |
2372 | 2016.06.23 01:30 | modify | 740 | 0.12 | 154.843 | 153.043 | 160.743 | |
2373 | 2016.06.23 10:00 | close | 740 | 0.12 | 154.022 | 153.043 | 160.743 | -72.42 | 16196.51 |
2374 | 2016.06.24 10:00 | sell | 741 | 0.12 | 139.028 | 0.000 | 0.000 | |
2375 | 2016.06.24 10:00 | modify | 741 | 0.12 | 139.028 | 140.828 | 133.128 | |
2376 | 2016.06.24 10:30 | s/l | 741 | 0.12 | 140.828 | 140.828 | 133.128 | -158.76 | 16037.75 |
2377 | 2016.06.30 19:30 | sell | 742 | 0.12 | 136.515 | 0.000 | 0.000 | |
2378 | 2016.06.30 19:30 | modify | 742 | 0.12 | 136.515 | 138.315 | 130.615 | |
2379 | 2016.06.30 23:00 | close | 742 | 0.12 | 137.522 | 138.315 | 130.615 | -88.82 | 15948.93 |
2380 | 2016.07.04 21:30 | sell | 743 | 0.12 | 136.260 | 0.000 | 0.000 | |
2381 | 2016.07.04 21:30 | modify | 743 | 0.12 | 136.260 | 138.060 | 130.360 | |
2382 | 2016.07.05 04:30 | close | 743 | 0.12 | 135.256 | 138.060 | 130.360 | 87.88 | 16036.81 |
2383 | 2016.07.05 06:00 | sell | 744 | 0.12 | 135.298 | 0.000 | 0.000 | |
2384 | 2016.07.05 06:00 | modify | 744 | 0.12 | 135.298 | 137.098 | 129.398 | |
2385 | 2016.07.05 16:00 | modify | 744 | 0.12 | 135.298 | 132.808 | 129.398 | |
2386 | 2016.07.05 16:01 | s/l | 744 | 0.12 | 132.808 | 132.808 | 129.398 | 219.62 | 16256.43 |
2387 | 2016.07.14 16:30 | buy | 745 | 0.12 | 140.865 | 0.000 | 0.000 | |
2388 | 2016.07.14 16:30 | modify | 745 | 0.12 | 140.865 | 139.065 | 146.765 | |
2389 | 2016.07.15 06:00 | modify | 745 | 0.12 | 140.865 | 142.693 | 146.765 | |
2390 | 2016.07.15 06:06 | s/l | 745 | 0.12 | 142.693 | 142.693 | 146.765 | 161.28 | 16417.70 |
2391 | 2016.07.18 23:00 | buy | 746 | 0.12 | 140.705 | 0.000 | 0.000 | |
2392 | 2016.07.18 23:00 | modify | 746 | 0.12 | 140.705 | 138.905 | 146.605 | |
2393 | 2016.07.19 00:30 | close | 746 | 0.12 | 140.697 | 138.905 | 146.605 | -0.69 | 16417.01 |
2394 | 2016.07.26 02:00 | sell | 747 | 0.12 | 138.597 | 0.000 | 0.000 | |
2395 | 2016.07.26 02:00 | modify | 747 | 0.12 | 138.597 | 140.397 | 132.697 | |
2396 | 2016.07.26 07:30 | modify | 747 | 0.12 | 138.597 | 136.875 | 132.697 | |
2397 | 2016.07.26 07:30 | s/l | 747 | 0.12 | 136.875 | 136.875 | 132.697 | 151.88 | 16568.89 |
2398 | 2016.08.04 18:30 | sell | 748 | 0.12 | 132.866 | 0.000 | 0.000 | |
2399 | 2016.08.04 18:30 | modify | 748 | 0.12 | 132.866 | 134.666 | 126.966 | |
2400 | 2016.08.08 00:04 | close | 748 | 0.12 | 133.306 | 134.666 | 126.966 | -40.14 | 16528.75 |
2401 | 2016.08.12 23:00 | sell | 749 | 0.12 | 130.694 | 0.000 | 0.000 | |
2402 | 2016.08.12 23:00 | modify | 749 | 0.12 | 130.694 | 132.494 | 124.794 | |
2403 | 2016.08.16 20:00 | close | 749 | 0.12 | 130.807 | 132.494 | 124.794 | -11.30 | 16517.45 |
2404 | 2016.08.18 18:30 | buy | 750 | 0.12 | 131.729 | 0.000 | 0.000 | |
2405 | 2016.08.18 18:30 | modify | 750 | 0.12 | 131.729 | 129.929 | 137.629 | |
2406 | 2016.08.19 05:30 | close | 750 | 0.12 | 131.629 | 129.929 | 137.629 | -8.80 | 16508.65 |
2407 | 2016.08.30 19:00 | buy | 751 | 0.12 | 134.691 | 0.000 | 0.000 | |
2408 | 2016.08.30 19:00 | modify | 751 | 0.12 | 134.691 | 132.891 | 140.591 | |
2409 | 2016.09.01 12:00 | modify | 751 | 0.12 | 134.691 | 137.063 | 140.591 | |
2410 | 2016.09.01 12:30 | modify | 751 | 0.12 | 134.691 | 137.071 | 140.591 | |
2411 | 2016.09.01 12:37 | s/l | 751 | 0.12 | 137.071 | 137.071 | 140.591 | 210.03 | 16718.67 |
2412 | 2016.09.06 13:00 | buy | 752 | 0.12 | 137.768 | 0.000 | 0.000 | |
2413 | 2016.09.06 13:00 | modify | 752 | 0.12 | 137.768 | 135.968 | 143.668 | |
2414 | 2016.09.06 14:30 | close | 752 | 0.12 | 137.873 | 135.968 | 143.668 | 9.26 | 16727.93 |
2415 | 2016.09.07 00:30 | sell | 753 | 0.12 | 137.082 | 0.000 | 0.000 | |
2416 | 2016.09.07 00:30 | modify | 753 | 0.12 | 137.082 | 138.882 | 131.182 | |
2417 | 2016.09.08 17:00 | modify | 753 | 0.12 | 137.082 | 135.221 | 131.182 | |
2418 | 2016.09.08 17:02 | s/l | 753 | 0.12 | 135.221 | 135.221 | 131.182 | 162.13 | 16890.06 |
2419 | 2016.09.09 01:00 | buy | 754 | 0.12 | 136.188 | 0.000 | 0.000 | |
2420 | 2016.09.09 01:00 | modify | 754 | 0.12 | 136.188 | 134.388 | 142.088 | |
2421 | 2016.09.09 05:00 | close | 754 | 0.12 | 135.989 | 134.388 | 142.088 | -17.56 | 16872.50 |
2422 | 2016.09.14 11:00 | buy | 755 | 0.12 | 136.076 | 0.000 | 0.000 | |
2423 | 2016.09.14 11:00 | modify | 755 | 0.12 | 136.076 | 134.276 | 141.976 | |
2424 | 2016.09.14 14:00 | close | 755 | 0.12 | 135.535 | 134.276 | 141.976 | -47.73 | 16824.77 |
2425 | 2016.09.21 21:30 | sell | 756 | 0.12 | 130.578 | 0.000 | 0.000 | |
2426 | 2016.09.21 21:30 | modify | 756 | 0.12 | 130.578 | 132.378 | 124.678 | |
2427 | 2016.09.22 15:00 | close | 756 | 0.12 | 131.772 | 132.378 | 124.678 | -107.32 | 16717.44 |
2428 | 2016.09.23 18:00 | sell | 757 | 0.12 | 130.833 | 0.000 | 0.000 | |
2429 | 2016.09.23 18:00 | modify | 757 | 0.12 | 130.833 | 132.633 | 124.933 | |
2430 | 2016.09.23 18:30 | close | 757 | 0.12 | 130.912 | 132.633 | 124.933 | -6.96 | 16710.48 |
2431 | 2016.09.28 02:00 | sell | 758 | 0.12 | 130.651 | 0.000 | 0.000 | |
2432 | 2016.09.28 02:00 | modify | 758 | 0.12 | 130.651 | 132.451 | 124.751 | |
2433 | 2016.09.28 03:00 | close | 758 | 0.12 | 130.752 | 132.451 | 124.751 | -8.91 | 16701.57 |
2434 | 2016.10.03 12:30 | sell | 759 | 0.12 | 130.573 | 0.000 | 0.000 | |
2435 | 2016.10.03 12:30 | modify | 759 | 0.12 | 130.573 | 132.373 | 124.673 | |
2436 | 2016.10.04 02:30 | close | 759 | 0.12 | 130.865 | 132.373 | 124.673 | -26.42 | 16675.15 |
2437 | 2016.10.05 17:00 | buy | 760 | 0.12 | 131.618 | 0.000 | 0.000 | |
2438 | 2016.10.05 17:00 | modify | 760 | 0.12 | 131.618 | 129.818 | 137.518 | |
2439 | 2016.10.06 20:30 | close | 760 | 0.12 | 131.479 | 129.818 | 137.518 | -12.20 | 16662.95 |
2440 | 2016.10.11 15:00 | sell | 761 | 0.12 | 127.360 | 0.000 | 0.000 | |
2441 | 2016.10.11 15:00 | modify | 761 | 0.12 | 127.360 | 129.160 | 121.460 | |
2442 | 2016.10.11 20:30 | modify | 761 | 0.12 | 127.360 | 125.424 | 121.460 | |
2443 | 2016.10.11 21:00 | modify | 761 | 0.12 | 127.360 | 125.182 | 121.460 | |
2444 | 2016.10.11 21:02 | s/l | 761 | 0.12 | 125.182 | 125.182 | 121.460 | 192.10 | 16855.05 |
2445 | 2016.10.13 11:30 | sell | 762 | 0.12 | 126.338 | 0.000 | 0.000 | |
2446 | 2016.10.13 11:30 | modify | 762 | 0.12 | 126.338 | 128.138 | 120.438 | |
2447 | 2016.10.13 15:00 | close | 762 | 0.12 | 126.794 | 128.138 | 120.438 | -40.22 | 16814.83 |
2448 | 2016.10.14 07:30 | buy | 763 | 0.12 | 127.171 | 0.000 | 0.000 | |
2449 | 2016.10.14 07:30 | modify | 763 | 0.12 | 127.171 | 125.371 | 133.071 | |
2450 | 2016.10.14 08:00 | close | 763 | 0.12 | 126.969 | 125.371 | 133.071 | -17.82 | 16797.01 |
2451 | 2016.10.21 17:30 | sell | 764 | 0.12 | 126.671 | 0.000 | 0.000 | |
2452 | 2016.10.21 17:30 | modify | 764 | 0.12 | 126.671 | 128.471 | 120.771 | |
2453 | 2016.10.21 19:00 | close | 764 | 0.12 | 126.947 | 128.471 | 120.771 | -24.35 | 16772.66 |
2454 | 2016.10.26 22:00 | buy | 765 | 0.12 | 127.849 | 0.000 | 0.000 | |
2455 | 2016.10.26 22:00 | modify | 765 | 0.12 | 127.849 | 126.049 | 133.749 | |
2456 | 2016.10.27 05:30 | close | 765 | 0.12 | 127.536 | 126.049 | 133.749 | -27.56 | 16745.09 |
2457 | 2016.10.31 23:30 | buy | 766 | 0.12 | 128.322 | 0.000 | 0.000 | |
2458 | 2016.10.31 23:30 | modify | 766 | 0.12 | 128.322 | 126.522 | 134.222 | |
2459 | 2016.11.01 03:30 | close | 766 | 0.12 | 128.064 | 126.522 | 134.222 | -22.74 | 16722.35 |
2460 | 2016.11.02 01:30 | sell | 767 | 0.12 | 127.351 | 0.000 | 0.000 | |
2461 | 2016.11.02 01:30 | modify | 767 | 0.12 | 127.351 | 129.151 | 121.451 | |
2462 | 2016.11.03 14:30 | close | 767 | 0.12 | 127.981 | 129.151 | 121.451 | -57.57 | 16664.78 |
2463 | 2016.11.03 20:00 | buy | 768 | 0.12 | 128.387 | 0.000 | 0.000 | |
2464 | 2016.11.03 20:00 | modify | 768 | 0.12 | 128.387 | 126.587 | 134.287 | |
2465 | 2016.11.08 06:30 | close | 768 | 0.12 | 129.398 | 126.587 | 134.287 | 89.24 | 16754.02 |
2466 | 2016.11.08 18:30 | buy | 769 | 0.12 | 130.154 | 0.000 | 0.000 | |
2467 | 2016.11.08 18:30 | modify | 769 | 0.12 | 130.154 | 128.354 | 136.054 | |
2468 | 2016.11.08 23:00 | close | 769 | 0.12 | 130.010 | 128.354 | 136.054 | -12.70 | 16741.32 |
2469 | 2016.11.09 10:30 | sell | 770 | 0.12 | 128.217 | 0.000 | 0.000 | |
2470 | 2016.11.09 10:30 | modify | 770 | 0.12 | 128.217 | 130.017 | 122.317 | |
2471 | 2016.11.09 17:00 | close | 770 | 0.12 | 129.575 | 130.017 | 122.317 | -119.77 | 16621.55 |
2472 | 2016.11.10 01:30 | buy | 771 | 0.12 | 131.309 | 0.000 | 0.000 | |
2473 | 2016.11.10 01:30 | modify | 771 | 0.12 | 131.309 | 129.509 | 137.209 | |
2474 | 2016.11.10 16:30 | modify | 771 | 0.12 | 131.309 | 133.254 | 137.209 | |
2475 | 2016.11.10 16:32 | s/l | 771 | 0.12 | 133.254 | 133.254 | 137.209 | 171.58 | 16793.13 |
2476 | 2016.11.16 03:00 | buy | 772 | 0.12 | 135.823 | 0.000 | 0.000 | |
2477 | 2016.11.16 03:00 | modify | 772 | 0.12 | 135.823 | 134.023 | 141.723 | |
2478 | 2016.11.17 04:30 | close | 772 | 0.12 | 135.450 | 134.023 | 141.723 | -32.85 | 16760.27 |
2479 | 2016.11.17 20:30 | buy | 773 | 0.12 | 136.568 | 0.000 | 0.000 | |
2480 | 2016.11.17 20:30 | modify | 773 | 0.12 | 136.568 | 134.768 | 142.468 | |
2481 | 2016.11.18 15:30 | close | 773 | 0.12 | 135.514 | 134.768 | 142.468 | -92.96 | 16667.31 |
2482 | 2016.11.21 10:00 | buy | 774 | 0.12 | 136.993 | 0.000 | 0.000 | |
2483 | 2016.11.21 10:00 | modify | 774 | 0.12 | 136.993 | 135.193 | 142.893 | |
2484 | 2016.11.22 22:30 | close | 774 | 0.12 | 137.955 | 135.193 | 142.893 | 84.89 | 16752.20 |
2485 | 2016.11.23 22:00 | buy | 775 | 0.12 | 140.074 | 0.000 | 0.000 | |
2486 | 2016.11.23 22:00 | modify | 775 | 0.12 | 140.074 | 138.274 | 145.974 | |
2487 | 2016.11.25 18:30 | close | 775 | 0.12 | 140.887 | 138.274 | 145.974 | 71.80 | 16824.00 |
2488 | 2016.11.29 18:30 | buy | 776 | 0.12 | 141.129 | 0.000 | 0.000 | |
2489 | 2016.11.29 18:30 | modify | 776 | 0.12 | 141.129 | 139.329 | 147.029 | |
2490 | 2016.11.29 19:30 | close | 776 | 0.12 | 140.718 | 139.329 | 147.029 | -36.25 | 16787.75 |
2491 | 2016.12.09 05:30 | sell | 777 | 0.12 | 144.058 | 0.000 | 0.000 | |
2492 | 2016.12.09 05:30 | modify | 777 | 0.12 | 144.058 | 145.858 | 138.158 | |
2493 | 2016.12.09 09:00 | close | 777 | 0.12 | 144.103 | 145.858 | 138.158 | -3.97 | 16783.78 |
2494 | 2016.12.09 10:30 | buy | 778 | 0.12 | 144.018 | 0.000 | 0.000 | |
2495 | 2016.12.09 10:30 | modify | 778 | 0.12 | 144.018 | 142.218 | 149.918 | |
2496 | 2016.12.12 10:00 | modify | 778 | 0.12 | 144.018 | 145.821 | 149.918 | |
2497 | 2016.12.12 10:30 | modify | 778 | 0.12 | 144.018 | 146.005 | 149.918 | |
2498 | 2016.12.12 10:33 | s/l | 778 | 0.12 | 146.005 | 146.005 | 149.918 | 175.30 | 16959.07 |
2499 | 2016.12.15 01:30 | buy | 779 | 0.12 | 146.778 | 0.000 | 0.000 | |
2500 | 2016.12.15 01:30 | modify | 779 | 0.12 | 146.778 | 144.978 | 152.678 | |
2501 | 2016.12.16 04:00 | close | 779 | 0.12 | 146.583 | 144.978 | 152.678 | -17.18 | 16941.89 |
2502 | 2016.12.16 23:00 | buy | 780 | 0.12 | 147.208 | 0.000 | 0.000 | |
2503 | 2016.12.16 23:00 | modify | 780 | 0.12 | 147.208 | 145.408 | 153.108 | |
2504 | 2016.12.16 23:30 | close | 780 | 0.12 | 147.214 | 145.408 | 153.108 | 0.53 | 16942.42 |
2505 | 2016.12.19 12:30 | sell | 781 | 0.12 | 146.397 | 0.000 | 0.000 | |
2506 | 2016.12.19 12:30 | modify | 781 | 0.12 | 146.397 | 148.197 | 140.497 | |
2507 | 2016.12.20 16:00 | close | 781 | 0.12 | 145.726 | 148.197 | 140.497 | 58.52 | 17000.94 |
2508 | 2016.12.22 21:00 | sell | 782 | 0.12 | 144.633 | 0.000 | 0.000 | |
2509 | 2016.12.22 21:00 | modify | 782 | 0.12 | 144.633 | 146.433 | 138.733 | |
2510 | 2016.12.27 08:00 | close | 782 | 0.12 | 144.069 | 146.433 | 138.733 | 47.73 | 17048.67 |
2511 | 2016.12.27 08:00 | buy | 783 | 0.12 | 144.069 | 0.000 | 0.000 | |
2512 | 2016.12.27 08:00 | modify | 783 | 0.12 | 144.069 | 142.269 | 149.969 | |
2513 | 2016.12.27 09:00 | close | 783 | 0.12 | 143.996 | 142.269 | 149.969 | -6.44 | 17042.23 |
2514 | 2016.12.28 21:30 | sell | 784 | 0.12 | 143.043 | 0.000 | 0.000 | |
2515 | 2016.12.28 21:30 | modify | 784 | 0.12 | 143.043 | 144.843 | 137.143 | |
2516 | 2016.12.30 10:00 | close | 784 | 0.12 | 143.725 | 144.843 | 137.143 | -62.84 | 16979.39 |
2517 | 2017.01.03 15:00 | buy | 785 | 0.12 | 145.009 | 0.000 | 0.000 | |
2518 | 2017.01.03 15:00 | modify | 785 | 0.12 | 145.009 | 143.209 | 150.909 | |
2519 | 2017.01.03 20:30 | close | 785 | 0.12 | 143.826 | 143.209 | 150.909 | -104.36 | 16875.03 |
2520 | 2017.01.05 02:00 | buy | 786 | 0.12 | 144.390 | 0.000 | 0.000 | |
2521 | 2017.01.05 02:00 | modify | 786 | 0.12 | 144.390 | 142.590 | 150.290 | |
2522 | 2017.01.05 02:30 | close | 786 | 0.12 | 143.957 | 142.590 | 150.290 | -38.19 | 16836.84 |
2523 | 2017.01.05 09:30 | sell | 787 | 0.12 | 143.156 | 0.000 | 0.000 | |
2524 | 2017.01.05 09:30 | modify | 787 | 0.12 | 143.156 | 144.956 | 137.256 | |
2525 | 2017.01.06 11:30 | close | 787 | 0.12 | 143.645 | 144.956 | 137.256 | -43.80 | 16793.04 |
2526 | 2017.01.09 13:30 | sell | 788 | 0.12 | 142.261 | 0.000 | 0.000 | |
2527 | 2017.01.09 13:30 | modify | 788 | 0.12 | 142.261 | 144.061 | 136.361 | |
2528 | 2017.01.10 06:00 | modify | 788 | 0.12 | 142.261 | 140.481 | 136.361 | |
2529 | 2017.01.10 06:30 | modify | 788 | 0.12 | 142.261 | 140.447 | 136.361 | |
2530 | 2017.01.10 07:00 | modify | 788 | 0.12 | 142.261 | 140.405 | 136.361 | |
2531 | 2017.01.10 07:12 | s/l | 788 | 0.12 | 140.405 | 140.405 | 136.361 | 163.02 | 16956.06 |
2532 | 2017.01.11 06:00 | sell | 789 | 0.12 | 141.175 | 0.000 | 0.000 | |
2533 | 2017.01.11 06:00 | modify | 789 | 0.12 | 141.175 | 142.975 | 135.275 | |
2534 | 2017.01.11 07:30 | close | 789 | 0.12 | 141.150 | 142.975 | 135.275 | 2.20 | 16958.26 |
2535 | 2017.01.11 22:00 | sell | 790 | 0.12 | 140.898 | 0.000 | 0.000 | |
2536 | 2017.01.11 22:00 | modify | 790 | 0.12 | 140.898 | 142.698 | 134.998 | |
2537 | 2017.01.12 00:30 | close | 790 | 0.12 | 140.976 | 142.698 | 134.998 | -8.89 | 16949.36 |
2538 | 2017.01.16 05:30 | sell | 791 | 0.12 | 137.248 | 0.000 | 0.000 | |
2539 | 2017.01.16 05:30 | modify | 791 | 0.12 | 137.248 | 139.048 | 131.348 | |
2540 | 2017.01.17 10:30 | close | 791 | 0.12 | 137.290 | 139.048 | 131.348 | -4.38 | 16944.98 |
2541 | 2017.01.17 12:30 | sell | 792 | 0.12 | 137.341 | 0.000 | 0.000 | |
2542 | 2017.01.17 12:30 | modify | 792 | 0.12 | 137.341 | 139.141 | 131.441 | |
2543 | 2017.01.17 14:00 | close | 792 | 0.12 | 138.085 | 139.141 | 131.441 | -65.62 | 16879.36 |
2544 | 2017.01.17 14:30 | sell | 793 | 0.12 | 138.817 | 0.000 | 0.000 | |
2545 | 2017.01.17 14:30 | modify | 793 | 0.12 | 138.817 | 140.617 | 132.917 | |
2546 | 2017.01.17 18:00 | close | 793 | 0.12 | 139.991 | 140.617 | 132.917 | -103.54 | 16775.82 |
2547 | 2017.01.17 19:00 | buy | 794 | 0.12 | 139.911 | 0.000 | 0.000 | |
2548 | 2017.01.17 19:00 | modify | 794 | 0.12 | 139.911 | 138.111 | 145.811 | |
2549 | 2017.01.18 23:00 | close | 794 | 0.12 | 140.219 | 138.111 | 145.811 | 27.19 | 16803.01 |
2550 | 2017.01.19 04:30 | buy | 795 | 0.12 | 140.750 | 0.000 | 0.000 | |
2551 | 2017.01.19 04:30 | modify | 795 | 0.12 | 140.750 | 138.950 | 146.650 | |
2552 | 2017.01.20 20:30 | close | 795 | 0.12 | 141.814 | 138.950 | 146.650 | 93.88 | 16896.89 |
2553 | 2017.01.24 14:00 | sell | 796 | 0.12 | 141.097 | 0.000 | 0.000 | |
2554 | 2017.01.24 14:00 | modify | 796 | 0.12 | 141.097 | 142.897 | 135.197 | |
2555 | 2017.01.24 15:00 | close | 796 | 0.12 | 140.867 | 142.897 | 135.197 | 20.28 | 16917.17 |
2556 | 2017.01.24 23:00 | buy | 797 | 0.12 | 142.290 | 0.000 | 0.000 | |
2557 | 2017.01.24 23:00 | modify | 797 | 0.12 | 142.290 | 140.490 | 148.190 | |
2558 | 2017.01.26 12:00 | modify | 797 | 0.12 | 142.290 | 144.109 | 148.190 | |
2559 | 2017.01.26 12:16 | s/l | 797 | 0.12 | 144.109 | 144.109 | 148.190 | 160.55 | 17077.72 |
2560 | 2017.02.02 15:30 | sell | 798 | 0.12 | 140.948 | 0.000 | 0.000 | |
2561 | 2017.02.02 15:30 | modify | 798 | 0.12 | 140.948 | 142.748 | 135.048 | |
2562 | 2017.02.07 10:30 | modify | 798 | 0.12 | 140.948 | 138.873 | 135.048 | |
2563 | 2017.02.07 10:42 | s/l | 798 | 0.12 | 138.873 | 138.873 | 135.048 | 181.00 | 17258.71 |
2564 | 2017.02.09 09:30 | buy | 799 | 0.12 | 140.486 | 0.000 | 0.000 | |
2565 | 2017.02.09 09:30 | modify | 799 | 0.12 | 140.486 | 138.686 | 146.386 | |
2566 | 2017.02.10 03:30 | modify | 799 | 0.12 | 140.486 | 142.215 | 146.386 | |
2567 | 2017.02.10 03:57 | s/l | 799 | 0.12 | 142.215 | 142.215 | 146.386 | 152.54 | 17411.25 |
2568 | 2017.02.13 10:00 | buy | 800 | 0.12 | 142.066 | 0.000 | 0.000 | |
2569 | 2017.02.13 10:00 | modify | 800 | 0.12 | 142.066 | 140.266 | 147.966 | |
2570 | 2017.02.14 12:30 | close | 800 | 0.12 | 141.214 | 140.266 | 147.966 | -75.14 | 17336.11 |
2571 | 2017.02.15 05:00 | buy | 801 | 0.12 | 142.505 | 0.000 | 0.000 | |
2572 | 2017.02.15 05:00 | modify | 801 | 0.12 | 142.505 | 140.705 | 148.405 | |
2573 | 2017.02.15 11:30 | close | 801 | 0.12 | 142.458 | 140.705 | 148.405 | -4.15 | 17331.96 |
2574 | 2017.02.16 00:30 | sell | 802 | 0.12 | 142.263 | 0.000 | 0.000 | |
2575 | 2017.02.16 00:30 | modify | 802 | 0.12 | 142.263 | 144.063 | 136.363 | |
2576 | 2017.02.16 01:00 | close | 802 | 0.12 | 142.429 | 144.063 | 136.363 | -14.64 | 17317.32 |
2577 | 2017.02.24 20:00 | sell | 803 | 0.12 | 139.861 | 0.000 | 0.000 | |
2578 | 2017.02.24 20:00 | modify | 803 | 0.12 | 139.861 | 141.661 | 133.961 | |
2579 | 2017.02.28 02:00 | close | 803 | 0.12 | 140.256 | 141.661 | 133.961 | -36.18 | 17281.14 |
2580 | 2017.02.28 19:00 | sell | 804 | 0.12 | 139.240 | 0.000 | 0.000 | |
2581 | 2017.02.28 19:00 | modify | 804 | 0.12 | 139.240 | 141.040 | 133.340 | |
2582 | 2017.02.28 23:00 | close | 804 | 0.12 | 139.398 | 141.040 | 133.340 | -13.93 | 17267.21 |
2583 | 2017.03.01 11:00 | buy | 805 | 0.12 | 140.519 | 0.000 | 0.000 | |
2584 | 2017.03.01 11:00 | modify | 805 | 0.12 | 140.519 | 138.719 | 146.419 | |
2585 | 2017.03.01 18:00 | close | 805 | 0.12 | 140.249 | 138.719 | 146.419 | -23.82 | 17243.39 |
2586 | 2017.03.02 18:00 | buy | 806 | 0.12 | 140.579 | 0.000 | 0.000 | |
2587 | 2017.03.02 18:00 | modify | 806 | 0.12 | 140.579 | 138.779 | 146.479 | |
2588 | 2017.03.03 03:00 | close | 806 | 0.12 | 140.247 | 138.779 | 146.479 | -29.26 | 17214.12 |
2589 | 2017.03.03 12:00 | sell | 807 | 0.12 | 139.714 | 0.000 | 0.000 | |
2590 | 2017.03.03 12:00 | modify | 807 | 0.12 | 139.714 | 141.514 | 133.814 | |
2591 | 2017.03.03 17:00 | close | 807 | 0.12 | 140.125 | 141.514 | 133.814 | -36.25 | 17177.87 |
2592 | 2017.03.06 09:00 | sell | 808 | 0.12 | 139.677 | 0.000 | 0.000 | |
2593 | 2017.03.06 09:00 | modify | 808 | 0.12 | 139.677 | 141.477 | 133.777 | |
2594 | 2017.03.08 16:30 | close | 808 | 0.12 | 139.596 | 141.477 | 133.777 | 5.81 | 17183.68 |
2595 | 2017.03.13 20:30 | buy | 809 | 0.12 | 140.364 | 0.000 | 0.000 | |
2596 | 2017.03.13 20:30 | modify | 809 | 0.12 | 140.364 | 138.564 | 146.264 | |
2597 | 2017.03.14 04:00 | close | 809 | 0.12 | 140.229 | 138.564 | 146.264 | -11.89 | 17171.79 |
2598 | 2017.03.14 16:00 | sell | 810 | 0.12 | 139.448 | 0.000 | 0.000 | |
2599 | 2017.03.14 16:00 | modify | 810 | 0.12 | 139.448 | 141.248 | 133.548 | |
2600 | 2017.03.15 09:30 | close | 810 | 0.12 | 140.219 | 141.248 | 133.548 | -68.67 | 17103.12 |
2601 | 2017.03.16 07:00 | sell | 811 | 0.12 | 139.139 | 0.000 | 0.000 | |
2602 | 2017.03.16 07:00 | modify | 811 | 0.12 | 139.139 | 140.939 | 133.239 | |
2603 | 2017.03.16 15:30 | close | 811 | 0.12 | 140.034 | 140.939 | 133.239 | -78.94 | 17024.18 |
2604 | 2017.03.17 00:30 | buy | 812 | 0.12 | 140.101 | 0.000 | 0.000 | |
2605 | 2017.03.17 00:30 | modify | 812 | 0.12 | 140.101 | 138.301 | 146.001 | |
2606 | 2017.03.17 06:30 | close | 812 | 0.12 | 140.120 | 138.301 | 146.001 | 1.67 | 17025.85 |
2607 | 2017.03.21 02:30 | sell | 813 | 0.12 | 139.068 | 0.000 | 0.000 | |
2608 | 2017.03.21 02:30 | modify | 813 | 0.12 | 139.068 | 140.868 | 133.168 | |
2609 | 2017.03.21 11:30 | close | 813 | 0.12 | 139.715 | 140.868 | 133.168 | -57.06 | 16968.79 |
2610 | 2017.03.21 18:00 | buy | 814 | 0.12 | 139.657 | 0.000 | 0.000 | |
2611 | 2017.03.21 18:00 | modify | 814 | 0.12 | 139.657 | 137.857 | 145.557 | |
2612 | 2017.03.21 19:00 | close | 814 | 0.12 | 139.656 | 137.857 | 145.557 | -0.09 | 16968.70 |
2613 | 2017.03.22 08:30 | sell | 815 | 0.12 | 139.318 | 0.000 | 0.000 | |
2614 | 2017.03.22 08:30 | modify | 815 | 0.12 | 139.318 | 141.118 | 133.418 | |
2615 | 2017.03.23 12:00 | close | 815 | 0.12 | 138.558 | 141.118 | 133.418 | 65.03 | 17033.72 |
2616 | 2017.03.27 21:30 | buy | 816 | 0.12 | 138.943 | 0.000 | 0.000 | |
2617 | 2017.03.27 21:30 | modify | 816 | 0.12 | 138.943 | 137.143 | 144.843 | |
2618 | 2017.03.27 22:30 | close | 816 | 0.12 | 138.966 | 137.143 | 144.843 | 2.03 | 17035.75 |
2619 | 2017.03.28 21:30 | sell | 817 | 0.12 | 138.370 | 0.000 | 0.000 | |
2620 | 2017.03.28 21:30 | modify | 817 | 0.12 | 138.370 | 140.170 | 132.470 | |
2621 | 2017.03.28 23:00 | close | 817 | 0.12 | 138.445 | 140.170 | 132.470 | -6.62 | 17029.13 |
2622 | 2017.04.03 20:30 | sell | 818 | 0.12 | 138.457 | 0.000 | 0.000 | |
2623 | 2017.04.03 20:30 | modify | 818 | 0.12 | 138.457 | 140.257 | 132.557 | |
2624 | 2017.04.05 11:00 | close | 818 | 0.12 | 137.627 | 140.257 | 132.557 | 71.87 | 17101.00 |
2625 | 2017.04.07 02:00 | buy | 819 | 0.12 | 138.196 | 0.000 | 0.000 | |
2626 | 2017.04.07 02:00 | modify | 819 | 0.12 | 138.196 | 136.396 | 144.096 | |
2627 | 2017.04.07 04:30 | close | 819 | 0.12 | 137.552 | 136.396 | 144.096 | -56.82 | 17044.18 |
2628 | 2017.04.07 10:30 | sell | 820 | 0.12 | 137.762 | 0.000 | 0.000 | |
2629 | 2017.04.07 10:30 | modify | 820 | 0.12 | 137.762 | 139.562 | 131.862 | |
2630 | 2017.04.10 04:00 | close | 820 | 0.12 | 137.912 | 139.562 | 131.862 | -13.90 | 17030.28 |
2631 | 2017.04.11 06:00 | sell | 821 | 0.12 | 137.480 | 0.000 | 0.000 | |
2632 | 2017.04.11 06:00 | modify | 821 | 0.12 | 137.480 | 139.280 | 131.580 | |
2633 | 2017.04.11 13:00 | close | 821 | 0.12 | 137.426 | 139.280 | 131.580 | 4.77 | 17035.05 |
2634 | 2017.04.13 07:30 | sell | 822 | 0.12 | 136.680 | 0.000 | 0.000 | |
2635 | 2017.04.13 07:30 | modify | 822 | 0.12 | 136.680 | 138.480 | 130.780 | |
2636 | 2017.04.17 18:00 | close | 822 | 0.12 | 136.503 | 138.480 | 130.780 | 14.28 | 17049.33 |
2637 | 2017.04.17 23:00 | buy | 823 | 0.12 | 136.876 | 0.000 | 0.000 | |
2638 | 2017.04.17 23:00 | modify | 823 | 0.12 | 136.876 | 135.076 | 142.776 | |
2639 | 2017.04.18 17:00 | modify | 823 | 0.12 | 136.876 | 138.683 | 142.776 | |
2640 | 2017.04.18 17:04 | s/l | 823 | 0.12 | 138.683 | 138.683 | 142.776 | 159.43 | 17208.76 |
2641 | 2017.04.20 17:00 | buy | 824 | 0.12 | 139.782 | 0.000 | 0.000 | |
2642 | 2017.04.20 17:00 | modify | 824 | 0.12 | 139.782 | 137.982 | 145.682 | |
2643 | 2017.04.21 11:30 | close | 824 | 0.12 | 139.821 | 137.982 | 145.682 | 3.46 | 17212.21 |
2644 | 2017.04.24 06:30 | buy | 825 | 0.12 | 140.913 | 0.000 | 0.000 | |
2645 | 2017.04.24 06:30 | modify | 825 | 0.12 | 140.913 | 139.113 | 146.813 | |
2646 | 2017.04.25 04:30 | close | 825 | 0.12 | 140.422 | 139.113 | 146.813 | -43.30 | 17168.91 |
2647 | 2017.04.25 16:30 | buy | 826 | 0.12 | 141.977 | 0.000 | 0.000 | |
2648 | 2017.04.25 16:30 | modify | 826 | 0.12 | 141.977 | 140.177 | 147.877 | |
2649 | 2017.04.28 10:30 | modify | 826 | 0.12 | 141.977 | 143.711 | 147.877 | |
2650 | 2017.04.28 11:00 | modify | 826 | 0.12 | 141.977 | 143.855 | 147.877 | |
2651 | 2017.04.28 11:26 | s/l | 826 | 0.12 | 143.855 | 143.855 | 147.877 | 165.76 | 17334.68 |
2652 | 2017.05.02 14:00 | buy | 827 | 0.12 | 145.107 | 0.000 | 0.000 | |
2653 | 2017.05.02 14:00 | modify | 827 | 0.12 | 145.107 | 143.307 | 151.007 | |
2654 | 2017.05.04 10:00 | close | 827 | 0.12 | 144.811 | 143.307 | 151.007 | -26.04 | 17308.63 |
2655 | 2017.05.05 23:00 | buy | 828 | 0.12 | 146.033 | 0.000 | 0.000 | |
2656 | 2017.05.05 23:00 | modify | 828 | 0.12 | 146.033 | 144.233 | 151.933 | |
2657 | 2017.05.08 23:30 | close | 828 | 0.12 | 146.574 | 144.233 | 151.933 | 47.75 | 17356.38 |
2658 | 2017.05.09 04:30 | buy | 829 | 0.12 | 146.713 | 0.000 | 0.000 | |
2659 | 2017.05.09 04:30 | modify | 829 | 0.12 | 146.713 | 144.913 | 152.613 | |
2660 | 2017.05.11 02:00 | close | 829 | 0.12 | 147.796 | 144.913 | 152.613 | 95.62 | 17452.00 |
2661 | 2017.05.11 02:30 | buy | 830 | 0.12 | 147.823 | 0.000 | 0.000 | |
2662 | 2017.05.11 02:30 | modify | 830 | 0.12 | 147.823 | 146.023 | 153.723 | |
2663 | 2017.05.11 14:00 | close | 830 | 0.12 | 147.375 | 146.023 | 153.723 | -39.52 | 17412.48 |
2664 | 2017.05.11 19:00 | sell | 831 | 0.12 | 146.558 | 0.000 | 0.000 | |
2665 | 2017.05.11 19:00 | modify | 831 | 0.12 | 146.558 | 148.358 | 140.658 | |
2666 | 2017.05.15 12:00 | close | 831 | 0.12 | 146.893 | 148.358 | 140.658 | -30.88 | 17381.59 |
2667 | 2017.05.15 15:00 | buy | 832 | 0.12 | 146.602 | 0.000 | 0.000 | |
2668 | 2017.05.15 15:00 | modify | 832 | 0.12 | 146.602 | 144.802 | 152.502 | |
2669 | 2017.05.15 16:00 | close | 832 | 0.12 | 146.365 | 144.802 | 152.502 | -20.91 | 17360.68 |
2670 | 2017.05.24 01:30 | buy | 833 | 0.12 | 144.927 | 0.000 | 0.000 | |
2671 | 2017.05.24 01:30 | modify | 833 | 0.12 | 144.927 | 143.127 | 150.827 | |
2672 | 2017.05.24 03:30 | close | 833 | 0.12 | 144.899 | 143.127 | 150.827 | -2.47 | 17358.21 |
2673 | 2017.05.26 02:00 | sell | 834 | 0.12 | 144.549 | 0.000 | 0.000 | |
2674 | 2017.05.26 02:00 | modify | 834 | 0.12 | 144.549 | 146.349 | 138.649 | |
2675 | 2017.05.26 14:00 | modify | 834 | 0.12 | 144.549 | 142.674 | 138.649 | |
2676 | 2017.05.26 14:29 | s/l | 834 | 0.12 | 142.674 | 142.674 | 138.649 | 165.37 | 17523.58 |
2677 | 2017.05.30 09:00 | sell | 835 | 0.12 | 142.095 | 0.000 | 0.000 | |
2678 | 2017.05.30 09:00 | modify | 835 | 0.12 | 142.095 | 143.895 | 136.195 | |
2679 | 2017.05.30 11:00 | close | 835 | 0.12 | 142.870 | 143.895 | 136.195 | -68.36 | 17455.22 |
2680 | 2017.05.31 05:00 | sell | 836 | 0.12 | 142.233 | 0.000 | 0.000 | |
2681 | 2017.05.31 05:00 | modify | 836 | 0.12 | 142.233 | 144.033 | 136.333 | |
2682 | 2017.05.31 22:30 | close | 836 | 0.12 | 142.688 | 144.033 | 136.333 | -40.13 | 17415.09 |
2683 | 2017.06.01 01:00 | buy | 837 | 0.12 | 142.723 | 0.000 | 0.000 | |
2684 | 2017.06.01 01:00 | modify | 837 | 0.12 | 142.723 | 140.923 | 148.623 | |
2685 | 2017.06.01 09:30 | close | 837 | 0.12 | 142.573 | 140.923 | 148.623 | -13.23 | 17401.86 |
2686 | 2017.06.02 21:30 | sell | 838 | 0.12 | 142.283 | 0.000 | 0.000 | |
2687 | 2017.06.02 21:30 | modify | 838 | 0.12 | 142.283 | 144.083 | 136.383 | |
2688 | 2017.06.05 21:30 | close | 838 | 0.12 | 142.646 | 144.083 | 136.383 | -32.68 | 17369.18 |
2689 | 2017.06.06 10:30 | sell | 839 | 0.12 | 141.568 | 0.000 | 0.000 | |
2690 | 2017.06.06 10:30 | modify | 839 | 0.12 | 141.568 | 143.368 | 135.668 | |
2691 | 2017.06.07 21:30 | close | 839 | 0.12 | 142.283 | 143.368 | 135.668 | -63.74 | 17305.44 |
2692 | 2017.06.09 05:30 | sell | 840 | 0.12 | 140.804 | 0.000 | 0.000 | |
2693 | 2017.06.09 05:30 | modify | 840 | 0.12 | 140.804 | 142.604 | 134.904 | |
2694 | 2017.06.12 12:30 | close | 840 | 0.12 | 139.867 | 142.604 | 134.904 | 81.97 | 17387.41 |
2695 | 2017.06.12 16:00 | sell | 841 | 0.12 | 139.398 | 0.000 | 0.000 | |
2696 | 2017.06.12 16:00 | modify | 841 | 0.12 | 139.398 | 141.198 | 133.498 | |
2697 | 2017.06.13 18:00 | close | 841 | 0.12 | 140.014 | 141.198 | 133.498 | -55.00 | 17332.41 |
2698 | 2017.06.15 22:00 | buy | 842 | 0.12 | 141.509 | 0.000 | 0.000 | |
2699 | 2017.06.15 22:00 | modify | 842 | 0.12 | 141.509 | 139.709 | 147.409 | |
2700 | 2017.06.19 05:00 | close | 842 | 0.12 | 141.694 | 139.709 | 147.409 | 16.36 | 17348.77 |
2701 | 2017.06.19 17:00 | buy | 843 | 0.12 | 142.097 | 0.000 | 0.000 | |
2702 | 2017.06.19 17:00 | modify | 843 | 0.12 | 142.097 | 140.297 | 147.997 | |
2703 | 2017.06.20 09:00 | close | 843 | 0.12 | 142.117 | 140.297 | 147.997 | 1.78 | 17350.55 |
2704 | 2017.06.20 18:00 | sell | 844 | 0.12 | 140.885 | 0.000 | 0.000 | |
2705 | 2017.06.20 18:00 | modify | 844 | 0.12 | 140.885 | 142.685 | 134.985 | |
2706 | 2017.06.21 15:30 | close | 844 | 0.12 | 141.736 | 142.685 | 134.985 | -75.73 | 17274.81 |
2707 | 2017.06.23 03:00 | buy | 845 | 0.12 | 141.128 | 0.000 | 0.000 | |
2708 | 2017.06.23 03:00 | modify | 845 | 0.12 | 141.128 | 139.328 | 147.028 | |
2709 | 2017.06.23 12:30 | close | 845 | 0.12 | 141.518 | 139.328 | 147.028 | 34.41 | 17309.22 |
2710 | 2017.07.03 03:00 | buy | 846 | 0.12 | 146.122 | 0.000 | 0.000 | |
2711 | 2017.07.03 03:00 | modify | 846 | 0.12 | 146.122 | 144.322 | 152.022 | |
2712 | 2017.07.03 13:30 | close | 846 | 0.12 | 146.440 | 144.322 | 152.022 | 28.06 | 17337.28 |
2713 | 2017.07.06 18:30 | buy | 847 | 0.12 | 146.837 | 0.000 | 0.000 | |
2714 | 2017.07.06 18:30 | modify | 847 | 0.12 | 146.837 | 145.037 | 152.737 | |
2715 | 2017.07.07 23:30 | close | 847 | 0.12 | 146.754 | 145.037 | 152.737 | -7.30 | 17329.98 |
2716 | 2017.07.10 12:30 | buy | 848 | 0.12 | 147.021 | 0.000 | 0.000 | |
2717 | 2017.07.10 12:30 | modify | 848 | 0.12 | 147.021 | 145.221 | 152.921 | |
2718 | 2017.07.10 17:00 | close | 848 | 0.12 | 146.911 | 145.221 | 152.921 | -9.70 | 17320.28 |
2719 | 2017.07.11 02:00 | sell | 849 | 0.12 | 146.884 | 0.000 | 0.000 | |
2720 | 2017.07.11 02:00 | modify | 849 | 0.12 | 146.884 | 148.684 | 140.984 | |
2721 | 2017.07.11 09:00 | close | 849 | 0.12 | 147.248 | 148.684 | 140.984 | -32.10 | 17288.18 |
2722 | 2017.07.11 15:00 | buy | 850 | 0.12 | 147.531 | 0.000 | 0.000 | |
2723 | 2017.07.11 15:00 | modify | 850 | 0.12 | 147.531 | 145.731 | 153.431 | |
2724 | 2017.07.11 18:30 | close | 850 | 0.12 | 146.557 | 145.731 | 153.431 | -85.92 | 17202.26 |
2725 | 2017.07.12 02:30 | sell | 851 | 0.12 | 146.301 | 0.000 | 0.000 | |
2726 | 2017.07.12 02:30 | modify | 851 | 0.12 | 146.301 | 148.101 | 140.401 | |
2727 | 2017.07.13 08:30 | close | 851 | 0.12 | 145.744 | 148.101 | 140.401 | 47.12 | 17249.38 |
2728 | 2017.07.20 21:00 | sell | 852 | 0.12 | 145.127 | 0.000 | 0.000 | |
2729 | 2017.07.20 21:00 | modify | 852 | 0.12 | 145.127 | 146.927 | 139.227 | |
2730 | 2017.07.25 00:05 | close | 852 | 0.12 | 144.799 | 146.927 | 139.227 | 26.92 | 17276.29 |
2731 | 2017.07.27 17:00 | buy | 853 | 0.12 | 146.116 | 0.000 | 0.000 | |
2732 | 2017.07.27 17:00 | modify | 853 | 0.12 | 146.116 | 144.316 | 152.016 | |
2733 | 2017.07.27 19:00 | close | 853 | 0.12 | 145.818 | 144.316 | 152.016 | -26.28 | 17250.01 |
2734 | 2017.07.28 03:30 | sell | 854 | 0.12 | 145.163 | 0.000 | 0.000 | |
2735 | 2017.07.28 03:30 | modify | 854 | 0.12 | 145.163 | 146.963 | 139.263 | |
2736 | 2017.07.31 01:30 | close | 854 | 0.12 | 145.389 | 146.963 | 139.263 | -20.60 | 17229.41 |
2737 | 2017.07.31 09:00 | sell | 855 | 0.12 | 145.126 | 0.000 | 0.000 | |
2738 | 2017.07.31 09:00 | modify | 855 | 0.12 | 145.126 | 146.926 | 139.226 | |
2739 | 2017.07.31 18:00 | close | 855 | 0.12 | 145.681 | 146.926 | 139.226 | -48.96 | 17180.45 |
2740 | 2017.08.01 02:00 | buy | 856 | 0.12 | 145.631 | 0.000 | 0.000 | |
2741 | 2017.08.01 02:00 | modify | 856 | 0.12 | 145.631 | 143.831 | 151.531 | |
2742 | 2017.08.01 09:30 | close | 856 | 0.12 | 145.575 | 143.831 | 151.531 | -4.94 | 17175.51 |
2743 | 2017.08.02 07:30 | buy | 857 | 0.12 | 146.306 | 0.000 | 0.000 | |
2744 | 2017.08.02 07:30 | modify | 857 | 0.12 | 146.306 | 144.506 | 152.206 | |
2745 | 2017.08.03 14:30 | close | 857 | 0.12 | 145.315 | 144.506 | 152.206 | -87.37 | 17088.14 |
2746 | 2017.08.03 16:00 | sell | 858 | 0.12 | 144.906 | 0.000 | 0.000 | |
2747 | 2017.08.03 16:00 | modify | 858 | 0.12 | 144.906 | 146.706 | 139.006 | |
2748 | 2017.08.07 00:30 | close | 858 | 0.12 | 144.400 | 146.706 | 139.006 | 43.29 | 17131.43 |
2749 | 2017.08.07 01:30 | sell | 859 | 0.12 | 144.515 | 0.000 | 0.000 | |
2750 | 2017.08.07 01:30 | modify | 859 | 0.12 | 144.515 | 146.315 | 138.615 | |
2751 | 2017.08.07 14:30 | close | 859 | 0.12 | 144.623 | 146.315 | 138.615 | -9.52 | 17121.91 |
2752 | 2017.08.07 22:00 | sell | 860 | 0.12 | 144.295 | 0.000 | 0.000 | |
2753 | 2017.08.07 22:00 | modify | 860 | 0.12 | 144.295 | 146.095 | 138.395 | |
2754 | 2017.08.09 15:30 | modify | 860 | 0.12 | 144.295 | 142.544 | 138.395 | |
2755 | 2017.08.09 15:34 | s/l | 860 | 0.12 | 142.544 | 142.544 | 138.395 | 153.10 | 17275.00 |
2756 | 2017.08.10 18:00 | sell | 861 | 0.12 | 142.027 | 0.000 | 0.000 | |
2757 | 2017.08.10 18:00 | modify | 861 | 0.12 | 142.027 | 143.827 | 136.127 | |
2758 | 2017.08.14 03:30 | close | 861 | 0.12 | 142.230 | 143.827 | 136.127 | -19.24 | 17255.76 |
2759 | 2017.08.15 09:30 | buy | 862 | 0.12 | 143.075 | 0.000 | 0.000 | |
2760 | 2017.08.15 09:30 | modify | 862 | 0.12 | 143.075 | 141.275 | 148.975 | |
2761 | 2017.08.16 00:05 | close | 862 | 0.12 | 142.348 | 141.275 | 148.975 | -64.11 | 17191.65 |
2762 | 2017.08.16 17:00 | buy | 863 | 0.12 | 142.463 | 0.000 | 0.000 | |
2763 | 2017.08.16 17:00 | modify | 863 | 0.12 | 142.463 | 140.663 | 148.363 | |
2764 | 2017.08.16 20:30 | close | 863 | 0.12 | 142.174 | 140.663 | 148.363 | -25.49 | 17166.16 |
2765 | 2017.08.17 03:30 | sell | 864 | 0.12 | 141.792 | 0.000 | 0.000 | |
2766 | 2017.08.17 03:30 | modify | 864 | 0.12 | 141.792 | 143.592 | 135.892 | |
2767 | 2017.08.18 17:30 | modify | 864 | 0.12 | 141.792 | 140.032 | 135.892 | |
2768 | 2017.08.18 17:42 | s/l | 864 | 0.12 | 140.032 | 140.032 | 135.892 | 154.56 | 17320.72 |
2769 | 2017.08.21 11:00 | sell | 865 | 0.12 | 140.206 | 0.000 | 0.000 | |
2770 | 2017.08.21 11:00 | modify | 865 | 0.12 | 140.206 | 142.006 | 134.306 | |
2771 | 2017.08.21 11:30 | close | 865 | 0.12 | 140.294 | 142.006 | 134.306 | -7.76 | 17312.96 |
2772 | 2017.08.21 15:30 | sell | 866 | 0.12 | 140.388 | 0.000 | 0.000 | |
2773 | 2017.08.21 15:30 | modify | 866 | 0.12 | 140.388 | 142.188 | 134.488 | |
2774 | 2017.08.22 04:30 | close | 866 | 0.12 | 140.980 | 142.188 | 134.488 | -52.88 | 17260.08 |
2775 | 2017.08.22 09:00 | buy | 867 | 0.12 | 140.844 | 0.000 | 0.000 | |
2776 | 2017.08.22 09:00 | modify | 867 | 0.12 | 140.844 | 139.044 | 146.744 | |
2777 | 2017.08.22 10:30 | close | 867 | 0.12 | 140.639 | 139.044 | 146.744 | -18.08 | 17242.00 |
2778 | 2017.08.22 21:00 | sell | 868 | 0.12 | 140.336 | 0.000 | 0.000 | |
2779 | 2017.08.22 21:00 | modify | 868 | 0.12 | 140.336 | 142.136 | 134.436 | |
2780 | 2017.08.23 01:30 | close | 868 | 0.12 | 140.698 | 142.136 | 134.436 | -32.60 | 17209.39 |
2781 | 2017.08.30 03:00 | buy | 869 | 0.12 | 141.878 | 0.000 | 0.000 | |
2782 | 2017.08.30 03:00 | modify | 869 | 0.12 | 141.878 | 140.078 | 147.778 | |
2783 | 2017.08.31 22:00 | close | 869 | 0.12 | 142.231 | 140.078 | 147.778 | 31.20 | 17240.59 |
2784 | 2017.09.01 15:30 | buy | 870 | 0.12 | 142.385 | 0.000 | 0.000 | |
2785 | 2017.09.01 15:30 | modify | 870 | 0.12 | 142.385 | 140.585 | 148.285 | |
2786 | 2017.09.04 00:30 | close | 870 | 0.12 | 141.971 | 140.585 | 148.285 | -36.50 | 17204.09 |
2787 | 2017.09.04 11:00 | sell | 871 | 0.12 | 141.652 | 0.000 | 0.000 | |
2788 | 2017.09.04 11:00 | modify | 871 | 0.12 | 141.652 | 143.452 | 135.752 | |
2789 | 2017.09.04 14:00 | close | 871 | 0.12 | 142.098 | 143.452 | 135.752 | -39.34 | 17164.75 |
2790 | 2017.09.11 01:30 | buy | 872 | 0.12 | 143.004 | 0.000 | 0.000 | |
2791 | 2017.09.11 01:30 | modify | 872 | 0.12 | 143.004 | 141.204 | 148.904 | |
2792 | 2017.09.12 12:00 | modify | 872 | 0.12 | 143.004 | 145.458 | 148.904 | |
2793 | 2017.09.12 12:13 | s/l | 872 | 0.12 | 145.458 | 145.458 | 148.904 | 216.50 | 17381.25 |
2794 | 2017.09.14 20:00 | buy | 873 | 0.12 | 148.275 | 0.000 | 0.000 | |
2795 | 2017.09.14 20:00 | modify | 873 | 0.12 | 148.275 | 146.475 | 154.175 | |
2796 | 2017.09.15 12:30 | modify | 873 | 0.12 | 148.275 | 150.596 | 154.175 | |
2797 | 2017.09.15 12:32 | s/l | 873 | 0.12 | 150.596 | 150.596 | 154.175 | 204.77 | 17586.02 |
2798 | 2017.09.20 09:00 | sell | 874 | 0.12 | 150.654 | 0.000 | 0.000 | |
2799 | 2017.09.20 09:00 | modify | 874 | 0.12 | 150.654 | 152.454 | 144.754 | |
2800 | 2017.09.20 10:00 | close | 874 | 0.12 | 150.638 | 152.454 | 144.754 | 1.41 | 17587.43 |
2801 | 2017.09.20 12:30 | sell | 875 | 0.12 | 150.719 | 0.000 | 0.000 | |
2802 | 2017.09.20 12:30 | modify | 875 | 0.12 | 150.719 | 152.519 | 144.819 | |
2803 | 2017.09.20 15:30 | close | 875 | 0.12 | 150.776 | 152.519 | 144.819 | -5.03 | 17582.40 |
2804 | 2017.09.20 21:00 | buy | 876 | 0.12 | 151.338 | 0.000 | 0.000 | |
2805 | 2017.09.20 21:00 | modify | 876 | 0.12 | 151.338 | 149.538 | 157.238 | |
2806 | 2017.09.22 16:30 | close | 876 | 0.12 | 151.968 | 149.538 | 157.238 | 55.65 | 17638.04 |
2807 | 2017.09.25 19:30 | sell | 877 | 0.12 | 150.039 | 0.000 | 0.000 | |
2808 | 2017.09.25 19:30 | modify | 877 | 0.12 | 150.039 | 151.839 | 144.139 | |
2809 | 2017.09.27 02:00 | close | 877 | 0.12 | 151.064 | 151.839 | 144.139 | -91.74 | 17546.30 |
2810 | 2017.09.28 10:00 | buy | 878 | 0.12 | 151.230 | 0.000 | 0.000 | |
2811 | 2017.09.28 10:00 | modify | 878 | 0.12 | 151.230 | 149.430 | 157.130 | |
2812 | 2017.09.28 17:00 | close | 878 | 0.12 | 151.180 | 149.430 | 157.130 | -4.41 | 17541.89 |
2813 | 2017.10.02 16:30 | sell | 879 | 0.12 | 149.447 | 0.000 | 0.000 | |
2814 | 2017.10.02 16:30 | modify | 879 | 0.12 | 149.447 | 151.247 | 143.547 | |
2815 | 2017.10.03 18:30 | close | 879 | 0.12 | 149.537 | 151.247 | 143.547 | -8.61 | 17533.28 |
2816 | 2017.10.04 01:00 | sell | 880 | 0.12 | 149.418 | 0.000 | 0.000 | |
2817 | 2017.10.04 01:00 | modify | 880 | 0.12 | 149.418 | 151.218 | 143.518 | |
2818 | 2017.10.04 16:30 | close | 880 | 0.12 | 149.438 | 151.218 | 143.518 | -1.77 | 17531.51 |
2819 | 2017.10.05 10:00 | sell | 881 | 0.12 | 149.211 | 0.000 | 0.000 | |
2820 | 2017.10.05 10:00 | modify | 881 | 0.12 | 149.211 | 151.011 | 143.311 | |
2821 | 2017.10.06 18:00 | modify | 881 | 0.12 | 149.211 | 147.415 | 143.311 | |
2822 | 2017.10.06 18:30 | modify | 881 | 0.12 | 149.211 | 147.250 | 143.311 | |
2823 | 2017.10.06 18:37 | s/l | 881 | 0.12 | 147.250 | 147.250 | 143.311 | 172.29 | 17703.80 |
2824 | 2017.10.09 17:00 | buy | 882 | 0.12 | 148.194 | 0.000 | 0.000 | |
2825 | 2017.10.09 17:00 | modify | 882 | 0.12 | 148.194 | 146.394 | 154.094 | |
2826 | 2017.10.09 17:30 | close | 882 | 0.12 | 148.039 | 146.394 | 154.094 | -13.68 | 17690.12 |
2827 | 2017.10.11 02:00 | buy | 883 | 0.12 | 148.410 | 0.000 | 0.000 | |
2828 | 2017.10.11 02:00 | modify | 883 | 0.12 | 148.410 | 146.610 | 154.310 | |
2829 | 2017.10.11 11:30 | close | 883 | 0.12 | 148.276 | 146.610 | 154.310 | -11.82 | 17678.30 |
2830 | 2017.10.12 03:30 | buy | 884 | 0.12 | 148.885 | 0.000 | 0.000 | |
2831 | 2017.10.12 03:30 | modify | 884 | 0.12 | 148.885 | 147.085 | 154.785 | |
2832 | 2017.10.12 14:30 | close | 884 | 0.12 | 147.538 | 147.085 | 154.785 | -118.82 | 17559.48 |
2833 | 2017.10.13 07:00 | buy | 885 | 0.12 | 148.926 | 0.000 | 0.000 | |
2834 | 2017.10.13 07:00 | modify | 885 | 0.12 | 148.926 | 147.126 | 154.826 | |
2835 | 2017.10.13 21:00 | close | 885 | 0.12 | 148.705 | 147.126 | 154.826 | -19.49 | 17539.99 |
2836 | 2017.10.16 04:30 | sell | 886 | 0.12 | 148.815 | 0.000 | 0.000 | |
2837 | 2017.10.16 04:30 | modify | 886 | 0.12 | 148.815 | 150.615 | 142.915 | |
2838 | 2017.10.16 07:00 | close | 886 | 0.12 | 148.800 | 150.615 | 142.915 | 1.32 | 17541.31 |
2839 | 2017.10.17 20:00 | sell | 887 | 0.12 | 147.971 | 0.000 | 0.000 | |
2840 | 2017.10.17 20:00 | modify | 887 | 0.12 | 147.971 | 149.771 | 142.071 | |
2841 | 2017.10.18 13:00 | close | 887 | 0.12 | 148.465 | 149.771 | 142.071 | -44.24 | 17497.06 |
2842 | 2017.10.18 19:00 | buy | 888 | 0.12 | 148.918 | 0.000 | 0.000 | |
2843 | 2017.10.18 19:00 | modify | 888 | 0.12 | 148.918 | 147.118 | 154.818 | |
2844 | 2017.10.19 13:30 | close | 888 | 0.12 | 148.115 | 147.118 | 154.818 | -70.78 | 17426.28 |
2845 | 2017.10.20 17:00 | buy | 889 | 0.12 | 149.426 | 0.000 | 0.000 | |
2846 | 2017.10.20 17:00 | modify | 889 | 0.12 | 149.426 | 147.626 | 155.326 | |
2847 | 2017.10.24 04:30 | close | 889 | 0.12 | 149.756 | 147.626 | 155.326 | 29.15 | 17455.43 |
2848 | 2017.10.24 22:00 | sell | 890 | 0.12 | 149.172 | 0.000 | 0.000 | |
2849 | 2017.10.24 22:00 | modify | 890 | 0.12 | 149.172 | 150.972 | 143.272 | |
2850 | 2017.10.25 12:00 | close | 890 | 0.12 | 150.399 | 150.972 | 143.272 | -108.89 | 17346.54 |
2851 | 2017.10.25 18:00 | buy | 891 | 0.12 | 150.669 | 0.000 | 0.000 | |
2852 | 2017.10.25 18:00 | modify | 891 | 0.12 | 150.669 | 148.869 | 156.569 | |
2853 | 2017.10.26 18:00 | close | 891 | 0.12 | 150.064 | 148.869 | 156.569 | -53.31 | 17293.22 |
2854 | 2017.10.31 07:30 | sell | 892 | 0.12 | 149.411 | 0.000 | 0.000 | |
2855 | 2017.10.31 07:30 | modify | 892 | 0.12 | 149.411 | 151.211 | 143.511 | |
2856 | 2017.10.31 08:00 | close | 892 | 0.12 | 149.415 | 151.211 | 143.511 | -0.35 | 17292.87 |
2857 | 2017.10.31 19:30 | buy | 893 | 0.12 | 150.925 | 0.000 | 0.000 | |
2858 | 2017.10.31 19:30 | modify | 893 | 0.12 | 150.925 | 149.125 | 156.825 | |
2859 | 2017.11.02 07:00 | close | 893 | 0.12 | 151.269 | 149.125 | 156.825 | 30.43 | 17323.30 |
2860 | 2017.11.09 17:30 | sell | 894 | 0.12 | 148.925 | 0.000 | 0.000 | |
2861 | 2017.11.09 17:30 | modify | 894 | 0.12 | 148.925 | 150.725 | 143.025 | |
2862 | 2017.11.10 10:30 | close | 894 | 0.12 | 149.268 | 150.725 | 143.025 | -30.92 | 17292.38 |
2863 | 2017.11.10 12:30 | buy | 895 | 0.12 | 149.163 | 0.000 | 0.000 | |
2864 | 2017.11.10 12:30 | modify | 895 | 0.12 | 149.163 | 147.363 | 155.063 | |
2865 | 2017.11.13 01:30 | close | 895 | 0.12 | 149.551 | 147.363 | 155.063 | 34.25 | 17326.63 |
2866 | 2017.11.13 12:30 | sell | 896 | 0.12 | 148.245 | 0.000 | 0.000 | |
2867 | 2017.11.13 12:30 | modify | 896 | 0.12 | 148.245 | 150.045 | 142.345 | |
2868 | 2017.11.13 17:30 | close | 896 | 0.12 | 148.939 | 150.045 | 142.345 | -61.21 | 17265.42 |
2869 | 2017.11.16 12:00 | buy | 897 | 0.12 | 149.271 | 0.000 | 0.000 | |
2870 | 2017.11.16 12:00 | modify | 897 | 0.12 | 149.271 | 147.471 | 155.171 | |
2871 | 2017.11.16 16:30 | close | 897 | 0.12 | 149.081 | 147.471 | 155.171 | -16.77 | 17248.65 |
2872 | 2017.11.17 15:30 | sell | 898 | 0.12 | 148.586 | 0.000 | 0.000 | |
2873 | 2017.11.17 15:30 | modify | 898 | 0.12 | 148.586 | 150.386 | 142.686 | |
2874 | 2017.11.20 18:00 | close | 898 | 0.12 | 149.087 | 150.386 | 142.686 | -44.86 | 17203.79 |
2875 | 2017.11.24 13:30 | buy | 899 | 0.12 | 148.562 | 0.000 | 0.000 | |
2876 | 2017.11.24 13:30 | modify | 899 | 0.12 | 148.562 | 146.762 | 154.462 | |
2877 | 2017.11.24 14:00 | close | 899 | 0.12 | 148.415 | 146.762 | 154.462 | -12.97 | 17190.82 |
2878 | 2017.11.29 05:00 | buy | 900 | 0.12 | 148.986 | 0.000 | 0.000 | |
2879 | 2017.11.29 05:00 | modify | 900 | 0.12 | 148.986 | 147.186 | 154.886 | |
2880 | 2017.11.30 04:00 | modify | 900 | 0.12 | 148.986 | 150.721 | 154.886 | |
2881 | 2017.11.30 04:12 | s/l | 900 | 0.12 | 150.721 | 150.721 | 154.886 | 153.12 | 17343.93 |
2882 | 2017.12.04 13:00 | buy | 901 | 0.12 | 151.681 | 0.000 | 0.000 | |
2883 | 2017.12.04 13:00 | modify | 901 | 0.12 | 151.681 | 149.881 | 157.581 | |
2884 | 2017.12.04 18:00 | close | 901 | 0.12 | 151.924 | 149.881 | 157.581 | 21.43 | 17365.36 |
2885 | 2017.12.05 06:30 | sell | 902 | 0.12 | 151.574 | 0.000 | 0.000 | |
2886 | 2017.12.05 06:30 | modify | 902 | 0.12 | 151.574 | 153.374 | 145.674 | |
2887 | 2017.12.05 15:30 | close | 902 | 0.12 | 151.321 | 153.374 | 145.674 | 22.31 | 17387.67 |
2888 | 2017.12.14 12:00 | buy | 903 | 0.12 | 151.768 | 0.000 | 0.000 | |
2889 | 2017.12.14 12:00 | modify | 903 | 0.12 | 151.768 | 149.968 | 157.668 | |
2890 | 2017.12.14 12:30 | close | 903 | 0.12 | 151.370 | 149.968 | 157.668 | -35.11 | 17352.56 |
2891 | 2017.12.15 02:30 | sell | 904 | 0.12 | 150.903 | 0.000 | 0.000 | |
2892 | 2017.12.15 02:30 | modify | 904 | 0.12 | 150.903 | 152.703 | 145.003 | |
2893 | 2017.12.18 16:30 | close | 904 | 0.12 | 150.921 | 152.703 | 145.003 | -2.26 | 17350.30 |
2894 | 2017.12.21 18:30 | buy | 905 | 0.12 | 151.604 | 0.000 | 0.000 | |
2895 | 2017.12.21 18:30 | modify | 905 | 0.12 | 151.604 | 149.804 | 157.504 | |
2896 | 2017.12.21 20:00 | close | 905 | 0.12 | 151.700 | 149.804 | 157.504 | 8.47 | 17358.77 |
2897 | 2017.12.22 07:00 | buy | 906 | 0.12 | 151.592 | 0.000 | 0.000 | |
2898 | 2017.12.22 07:00 | modify | 906 | 0.12 | 151.592 | 149.792 | 157.492 | |
2899 | 2017.12.22 09:30 | close | 906 | 0.12 | 151.668 | 149.792 | 157.492 | 6.71 | 17365.48 |
2900 | 2017.12.22 13:30 | sell | 907 | 0.12 | 151.557 | 0.000 | 0.000 | |
2901 | 2017.12.22 13:30 | modify | 907 | 0.12 | 151.557 | 153.357 | 145.657 | |
2902 | 2017.12.22 14:00 | close | 907 | 0.12 | 151.752 | 153.357 | 145.657 | -17.20 | 17348.28 |
2903 | 2017.12.25 03:30 | sell | 908 | 0.12 | 151.308 | 0.000 | 0.000 | |
2904 | 2017.12.25 03:30 | modify | 908 | 0.12 | 151.308 | 153.108 | 145.408 | |
2905 | 2017.12.26 04:30 | close | 908 | 0.12 | 151.536 | 153.108 | 145.408 | -20.78 | 17327.50 |
2906 | 2017.12.26 20:30 | sell | 909 | 0.12 | 151.470 | 0.000 | 0.000 | |
2907 | 2017.12.26 20:30 | modify | 909 | 0.12 | 151.470 | 153.270 | 145.570 | |
2908 | 2017.12.27 10:30 | close | 909 | 0.12 | 151.603 | 153.270 | 145.570 | -12.40 | 17315.10 |
2909 | 2017.12.27 12:00 | buy | 910 | 0.12 | 151.773 | 0.000 | 0.000 | |
2910 | 2017.12.27 12:00 | modify | 910 | 0.12 | 151.773 | 149.973 | 157.673 | |
2911 | 2017.12.28 16:00 | close | 910 | 0.12 | 151.641 | 149.973 | 157.673 | -11.58 | 17303.51 |
2912 | 2017.12.29 06:30 | buy | 911 | 0.12 | 151.756 | 0.000 | 0.000 | |
2913 | 2017.12.29 06:30 | modify | 911 | 0.12 | 151.756 | 149.956 | 157.656 | |
2914 | 2017.12.29 09:00 | close | 911 | 0.12 | 151.715 | 149.956 | 157.656 | -3.61 | 17299.90 |
2915 | 2017.12.29 09:00 | sell | 912 | 0.12 | 151.715 | 0.000 | 0.000 | |
2916 | 2017.12.29 09:00 | modify | 912 | 0.12 | 151.715 | 153.515 | 145.815 | |
2917 | 2017.12.29 11:00 | close | 912 | 0.12 | 152.077 | 153.515 | 145.815 | -31.93 | 17267.97 |
2918 | 2017.12.29 15:00 | buy | 913 | 0.12 | 152.164 | 0.000 | 0.000 | |
2919 | 2017.12.29 15:00 | modify | 913 | 0.12 | 152.164 | 150.364 | 158.064 | |
2920 | 2018.01.02 21:00 | close | 913 | 0.12 | 152.664 | 150.364 | 158.064 | 44.15 | 17312.12 |
2921 | 2018.01.03 03:00 | buy | 914 | 0.12 | 152.754 | 0.000 | 0.000 | |
2922 | 2018.01.03 03:00 | modify | 914 | 0.12 | 152.754 | 150.954 | 158.654 | |
2923 | 2018.01.03 15:00 | close | 914 | 0.12 | 152.259 | 150.954 | 158.654 | -43.67 | 17268.45 |
2924 | 2018.01.03 22:00 | sell | 915 | 0.12 | 152.096 | 0.000 | 0.000 | |
2925 | 2018.01.03 22:00 | modify | 915 | 0.12 | 152.096 | 153.896 | 146.196 | |
2926 | 2018.01.04 04:00 | close | 915 | 0.12 | 152.346 | 153.896 | 146.196 | -24.06 | 17244.39 |
2927 | 2018.01.04 16:00 | buy | 916 | 0.12 | 152.744 | 0.000 | 0.000 | |
2928 | 2018.01.04 16:00 | modify | 916 | 0.12 | 152.744 | 150.944 | 158.644 | |
2929 | 2018.01.08 17:30 | close | 916 | 0.12 | 153.209 | 150.944 | 158.644 | 41.06 | 17285.45 |
2930 | 2018.01.09 09:00 | sell | 917 | 0.12 | 152.895 | 0.000 | 0.000 | |
2931 | 2018.01.09 09:00 | modify | 917 | 0.12 | 152.895 | 154.695 | 146.995 | |
2932 | 2018.01.10 12:00 | modify | 917 | 0.12 | 152.895 | 150.982 | 146.995 | |
2933 | 2018.01.10 12:30 | modify | 917 | 0.12 | 152.895 | 150.864 | 146.995 | |
2934 | 2018.01.10 12:40 | s/l | 917 | 0.12 | 150.864 | 150.864 | 146.995 | 178.46 | 17463.90 |
2935 | 2018.01.12 01:30 | sell | 918 | 0.12 | 150.665 | 0.000 | 0.000 | |
2936 | 2018.01.12 01:30 | modify | 918 | 0.12 | 150.665 | 152.465 | 144.765 | |
2937 | 2018.01.12 04:30 | close | 918 | 0.12 | 150.746 | 152.465 | 144.765 | -7.14 | 17456.76 |
2938 | 2018.01.12 07:30 | sell | 919 | 0.12 | 150.644 | 0.000 | 0.000 | |
2939 | 2018.01.12 07:30 | modify | 919 | 0.12 | 150.644 | 152.444 | 144.744 | |
2940 | 2018.01.12 09:30 | close | 919 | 0.12 | 150.852 | 152.444 | 144.744 | -18.34 | 17438.42 |
2941 | 2018.01.12 13:00 | buy | 920 | 0.12 | 151.245 | 0.000 | 0.000 | |
2942 | 2018.01.12 13:00 | modify | 920 | 0.12 | 151.245 | 149.445 | 157.145 | |
2943 | 2018.01.16 04:30 | modify | 920 | 0.12 | 151.245 | 152.983 | 157.145 | |
2944 | 2018.01.16 05:21 | s/l | 920 | 0.12 | 152.983 | 152.983 | 157.145 | 153.36 | 17591.78 |
2945 | 2018.01.16 20:30 | sell | 921 | 0.12 | 152.490 | 0.000 | 0.000 | |
2946 | 2018.01.16 20:30 | modify | 921 | 0.12 | 152.490 | 154.290 | 146.590 | |
2947 | 2018.01.16 21:00 | close | 921 | 0.12 | 152.505 | 154.290 | 146.590 | -1.32 | 17590.46 |
2948 | 2018.01.17 15:00 | buy | 922 | 0.12 | 152.624 | 0.000 | 0.000 | |
2949 | 2018.01.17 15:00 | modify | 922 | 0.12 | 152.624 | 150.824 | 158.524 | |
2950 | 2018.01.18 14:00 | modify | 922 | 0.12 | 152.624 | 154.413 | 158.524 | |
2951 | 2018.01.18 14:08 | s/l | 922 | 0.12 | 154.413 | 154.413 | 158.524 | 157.88 | 17748.34 |
2952 | 2018.01.19 18:00 | sell | 923 | 0.12 | 153.179 | 0.000 | 0.000 | |
2953 | 2018.01.19 18:00 | modify | 923 | 0.12 | 153.179 | 154.979 | 147.279 | |
2954 | 2018.01.22 14:30 | close | 923 | 0.12 | 153.955 | 154.979 | 147.279 | -69.11 | 17679.23 |
2955 | 2018.01.22 16:00 | buy | 924 | 0.12 | 154.210 | 0.000 | 0.000 | |
2956 | 2018.01.22 16:00 | modify | 924 | 0.12 | 154.210 | 152.410 | 160.110 | |
2957 | 2018.01.23 19:30 | close | 924 | 0.12 | 154.335 | 152.410 | 160.110 | 11.05 | 17690.28 |
2958 | 2018.01.26 23:00 | sell | 925 | 0.12 | 153.797 | 0.000 | 0.000 | |
2959 | 2018.01.26 23:00 | modify | 925 | 0.12 | 153.797 | 155.597 | 147.897 | |
2960 | 2018.01.30 15:30 | close | 925 | 0.12 | 153.747 | 155.597 | 147.897 | 3.07 | 17693.34 |
2961 | 2018.01.31 00:05 | buy | 926 | 0.12 | 153.837 | 0.000 | 0.000 | |
2962 | 2018.01.31 00:05 | modify | 926 | 0.12 | 153.837 | 152.037 | 159.737 | |
2963 | 2018.02.01 10:30 | modify | 926 | 0.12 | 153.837 | 155.995 | 159.737 | |
2964 | 2018.02.01 11:30 | modify | 926 | 0.12 | 153.837 | 156.212 | 159.737 | |
2965 | 2018.02.01 11:32 | s/l | 926 | 0.12 | 156.212 | 156.212 | 159.737 | 209.57 | 17902.91 |
2966 | 2018.02.07 17:30 | sell | 927 | 0.12 | 151.915 | 0.000 | 0.000 | |
2967 | 2018.02.07 17:30 | modify | 927 | 0.12 | 151.915 | 153.715 | 146.015 | |
2968 | 2018.02.07 23:00 | close | 927 | 0.12 | 152.129 | 153.715 | 146.015 | -18.87 | 17884.04 |
2969 | 2018.02.08 15:30 | buy | 928 | 0.12 | 153.791 | 0.000 | 0.000 | |
2970 | 2018.02.08 15:30 | modify | 928 | 0.12 | 153.791 | 151.991 | 159.691 | |
2971 | 2018.02.08 18:25 | s/l | 928 | 0.12 | 151.991 | 151.991 | 159.691 | -158.79 | 17725.25 |
2972 | 2018.02.09 06:00 | sell | 929 | 0.12 | 151.905 | 0.000 | 0.000 | |
2973 | 2018.02.09 06:00 | modify | 929 | 0.12 | 151.905 | 153.705 | 146.005 | |
2974 | 2018.02.09 08:30 | close | 929 | 0.12 | 152.027 | 153.705 | 146.005 | -10.76 | 17714.49 |
2975 | 2018.02.12 22:30 | sell | 930 | 0.12 | 150.357 | 0.000 | 0.000 | |
2976 | 2018.02.12 22:30 | modify | 930 | 0.12 | 150.357 | 152.157 | 144.457 | |
2977 | 2018.02.13 00:05 | close | 930 | 0.12 | 150.310 | 152.157 | 144.457 | 3.47 | 17717.96 |
2978 | 2018.02.13 02:00 | sell | 931 | 0.12 | 150.560 | 0.000 | 0.000 | |
2979 | 2018.02.13 02:00 | modify | 931 | 0.12 | 150.560 | 152.360 | 144.660 | |
2980 | 2018.02.13 10:30 | close | 931 | 0.12 | 149.218 | 152.360 | 144.660 | 118.37 | 17836.33 |
2981 | 2018.02.13 11:30 | sell | 932 | 0.12 | 149.445 | 0.000 | 0.000 | |
2982 | 2018.02.13 11:30 | modify | 932 | 0.12 | 149.445 | 151.245 | 143.545 | |
2983 | 2018.02.13 16:30 | close | 932 | 0.12 | 149.628 | 151.245 | 143.545 | -16.14 | 17820.19 |
2984 | 2018.02.16 16:30 | sell | 933 | 0.12 | 148.895 | 0.000 | 0.000 | |
2985 | 2018.02.16 16:30 | modify | 933 | 0.12 | 148.895 | 150.695 | 142.995 | |
2986 | 2018.02.19 05:30 | close | 933 | 0.12 | 149.228 | 150.695 | 142.995 | -30.04 | 17790.15 |
2987 | 2018.02.20 04:30 | sell | 934 | 0.12 | 149.168 | 0.000 | 0.000 | |
2988 | 2018.02.20 04:30 | modify | 934 | 0.12 | 149.168 | 150.968 | 143.268 | |
2989 | 2018.02.20 07:00 | close | 934 | 0.12 | 149.288 | 150.968 | 143.268 | -10.59 | 17779.56 |
2990 | 2018.02.20 12:30 | buy | 935 | 0.12 | 150.016 | 0.000 | 0.000 | |
2991 | 2018.02.20 12:30 | modify | 935 | 0.12 | 150.016 | 148.216 | 155.916 | |
2992 | 2018.02.21 21:30 | close | 935 | 0.12 | 150.347 | 148.216 | 155.916 | 29.22 | 17808.78 |
2993 | 2018.02.28 10:00 | sell | 936 | 0.12 | 148.783 | 0.000 | 0.000 | |
2994 | 2018.02.28 10:00 | modify | 936 | 0.12 | 148.783 | 150.583 | 142.883 | |
2995 | 2018.02.28 22:00 | modify | 936 | 0.12 | 148.783 | 146.995 | 142.883 | |
2996 | 2018.02.28 22:30 | modify | 936 | 0.12 | 148.783 | 146.982 | 142.883 | |
2997 | 2018.02.28 23:09 | s/l | 936 | 0.12 | 146.982 | 146.982 | 142.883 | 158.85 | 17967.63 |
2998 | 2018.03.08 03:30 | buy | 937 | 0.12 | 147.560 | 0.000 | 0.000 | |
2999 | 2018.03.08 03:30 | modify | 937 | 0.12 | 147.560 | 145.760 | 153.460 | |
3000 | 2018.03.08 10:30 | close | 937 | 0.12 | 147.185 | 145.760 | 153.460 | -33.08 | 17934.55 |
3001 | 2018.03.08 22:30 | sell | 938 | 0.12 | 146.624 | 0.000 | 0.000 | |
3002 | 2018.03.08 22:30 | modify | 938 | 0.12 | 146.624 | 148.424 | 140.724 | |
3003 | 2018.03.08 23:00 | close | 938 | 0.12 | 146.821 | 148.424 | 140.724 | -17.37 | 17917.18 |
3004 | 2018.03.09 14:00 | buy | 939 | 0.12 | 147.662 | 0.000 | 0.000 | |
3005 | 2018.03.09 14:00 | modify | 939 | 0.12 | 147.662 | 145.862 | 153.562 | |
3006 | 2018.03.12 18:00 | close | 939 | 0.12 | 147.874 | 145.862 | 153.562 | 18.72 | 17935.89 |
3007 | 2018.03.13 04:00 | buy | 940 | 0.12 | 147.882 | 0.000 | 0.000 | |
3008 | 2018.03.13 04:00 | modify | 940 | 0.12 | 147.882 | 146.082 | 153.782 | |
3009 | 2018.03.14 19:00 | close | 940 | 0.12 | 148.047 | 146.082 | 153.782 | 14.58 | 17950.47 |
3010 | 2018.03.19 11:00 | sell | 941 | 0.12 | 147.451 | 0.000 | 0.000 | |
3011 | 2018.03.19 11:00 | modify | 941 | 0.12 | 147.451 | 149.251 | 141.551 | |
3012 | 2018.03.19 12:00 | close | 941 | 0.12 | 147.737 | 149.251 | 141.551 | -25.22 | 17925.25 |
3013 | 2018.03.19 19:30 | buy | 942 | 0.12 | 148.638 | 0.000 | 0.000 | |
3014 | 2018.03.19 19:30 | modify | 942 | 0.12 | 148.638 | 146.838 | 154.538 | |
3015 | 2018.03.21 12:30 | close | 942 | 0.12 | 149.013 | 146.838 | 154.538 | 33.12 | 17958.37 |
3016 | 2018.03.21 17:30 | buy | 943 | 0.12 | 149.523 | 0.000 | 0.000 | |
3017 | 2018.03.21 17:30 | modify | 943 | 0.12 | 149.523 | 147.723 | 155.423 | |
3018 | 2018.03.22 16:00 | close | 943 | 0.12 | 148.931 | 147.723 | 155.423 | -52.17 | 17906.20 |
3019 | 2018.03.28 16:30 | buy | 944 | 0.12 | 149.750 | 0.000 | 0.000 | |
3020 | 2018.03.28 16:30 | modify | 944 | 0.12 | 149.750 | 147.950 | 155.650 | |
3021 | 2018.03.29 02:00 | close | 944 | 0.12 | 150.353 | 147.950 | 155.650 | 53.26 | 17959.45 |
3022 | 2018.03.29 17:30 | sell | 945 | 0.12 | 149.586 | 0.000 | 0.000 | |
3023 | 2018.03.29 17:30 | modify | 945 | 0.12 | 149.586 | 151.386 | 143.686 | |
3024 | 2018.03.29 21:00 | close | 945 | 0.12 | 149.379 | 151.386 | 143.686 | 18.26 | 17977.71 |
3025 | 2018.04.03 02:30 | sell | 946 | 0.12 | 148.640 | 0.000 | 0.000 | |
3026 | 2018.04.03 02:30 | modify | 946 | 0.12 | 148.640 | 150.440 | 142.740 | |
3027 | 2018.04.03 10:30 | close | 946 | 0.12 | 149.321 | 150.440 | 142.740 | -60.06 | 17917.65 |
3028 | 2018.04.03 18:30 | buy | 947 | 0.12 | 149.863 | 0.000 | 0.000 | |
3029 | 2018.04.03 18:30 | modify | 947 | 0.12 | 149.863 | 148.063 | 155.763 | |
3030 | 2018.04.04 11:30 | close | 947 | 0.12 | 149.391 | 148.063 | 155.763 | -41.62 | 17876.03 |
3031 | 2018.04.05 04:00 | buy | 948 | 0.12 | 150.640 | 0.000 | 0.000 | |
3032 | 2018.04.05 04:00 | modify | 948 | 0.12 | 150.640 | 148.840 | 156.540 | |
3033 | 2018.04.06 02:30 | close | 948 | 0.12 | 149.954 | 148.840 | 156.540 | -60.49 | 17815.54 |
3034 | 2018.04.06 19:30 | buy | 949 | 0.12 | 150.825 | 0.000 | 0.000 | |
3035 | 2018.04.06 19:30 | modify | 949 | 0.12 | 150.825 | 149.025 | 156.725 | |
3036 | 2018.04.09 02:00 | close | 949 | 0.12 | 150.616 | 149.025 | 156.725 | -18.41 | 17797.13 |
3037 | 2018.04.10 12:30 | buy | 950 | 0.12 | 151.733 | 0.000 | 0.000 | |
3038 | 2018.04.10 12:30 | modify | 950 | 0.12 | 151.733 | 149.933 | 157.633 | |
3039 | 2018.04.11 21:00 | close | 950 | 0.12 | 151.575 | 149.933 | 157.633 | -13.91 | 17783.22 |
3040 | 2018.04.12 19:30 | buy | 951 | 0.12 | 152.765 | 0.000 | 0.000 | |
3041 | 2018.04.12 19:30 | modify | 951 | 0.12 | 152.765 | 150.965 | 158.665 | |
3042 | 2018.04.16 08:00 | close | 951 | 0.12 | 152.892 | 150.965 | 158.665 | 11.25 | 17794.47 |
3043 | 2018.04.16 22:30 | buy | 952 | 0.12 | 153.502 | 0.000 | 0.000 | |
3044 | 2018.04.16 22:30 | modify | 952 | 0.12 | 153.502 | 151.702 | 159.402 | |
3045 | 2018.04.17 08:00 | close | 952 | 0.12 | 153.530 | 151.702 | 159.402 | 2.49 | 17796.96 |
3046 | 2018.04.17 21:30 | sell | 953 | 0.12 | 152.947 | 0.000 | 0.000 | |
3047 | 2018.04.17 21:30 | modify | 953 | 0.12 | 152.947 | 154.747 | 147.047 | |
3048 | 2018.04.18 03:00 | close | 953 | 0.12 | 153.032 | 154.747 | 147.047 | -8.17 | 17788.79 |
3049 | 2018.04.18 17:30 | sell | 954 | 0.12 | 152.469 | 0.000 | 0.000 | |
3050 | 2018.04.18 17:30 | modify | 954 | 0.12 | 152.469 | 154.269 | 146.569 | |
3051 | 2018.04.19 19:30 | close | 954 | 0.12 | 152.450 | 154.269 | 146.569 | -0.33 | 17788.45 |
3052 | 2018.04.20 02:00 | sell | 955 | 0.12 | 151.252 | 0.000 | 0.000 | |
3053 | 2018.04.20 02:00 | modify | 955 | 0.12 | 151.252 | 153.052 | 145.352 | |
3054 | 2018.04.23 17:00 | close | 955 | 0.12 | 151.148 | 153.052 | 145.352 | 8.50 | 17796.95 |
3055 | 2018.04.27 00:05 | sell | 956 | 0.12 | 152.060 | 0.000 | 0.000 | |
3056 | 2018.04.27 00:05 | modify | 956 | 0.12 | 152.060 | 153.860 | 146.160 | |
3057 | 2018.04.30 00:00 | modify | 956 | 0.12 | 152.060 | 150.319 | 146.160 | |
3058 | 2018.04.30 01:03 | s/l | 956 | 0.12 | 150.319 | 150.319 | 146.160 | 152.89 | 17949.84 |
3059 | 2018.05.01 20:00 | sell | 957 | 0.12 | 149.341 | 0.000 | 0.000 | |
3060 | 2018.05.01 20:00 | modify | 957 | 0.12 | 149.341 | 151.141 | 143.441 | |
3061 | 2018.05.02 20:30 | close | 957 | 0.12 | 149.469 | 151.141 | 143.441 | -11.96 | 17937.88 |
3062 | 2018.05.03 04:30 | sell | 958 | 0.12 | 149.048 | 0.000 | 0.000 | |
3063 | 2018.05.03 04:30 | modify | 958 | 0.12 | 149.048 | 150.848 | 143.148 | |
3064 | 2018.05.04 16:30 | modify | 958 | 0.12 | 149.048 | 147.286 | 143.148 | |
3065 | 2018.05.04 16:32 | s/l | 958 | 0.12 | 147.286 | 147.286 | 143.148 | 154.74 | 18092.61 |
3066 | 2018.05.07 16:30 | buy | 959 | 0.12 | 148.112 | 0.000 | 0.000 | |
3067 | 2018.05.07 16:30 | modify | 959 | 0.12 | 148.112 | 146.312 | 154.012 | |
3068 | 2018.05.07 17:00 | close | 959 | 0.12 | 148.053 | 146.312 | 154.012 | -5.20 | 18087.41 |
3069 | 2018.05.08 11:00 | sell | 960 | 0.12 | 147.404 | 0.000 | 0.000 | |
3070 | 2018.05.08 11:00 | modify | 960 | 0.12 | 147.404 | 149.204 | 141.504 | |
3071 | 2018.05.08 13:30 | close | 960 | 0.12 | 147.282 | 149.204 | 141.504 | 10.76 | 18098.17 |
3072 | 2018.05.09 06:30 | buy | 961 | 0.12 | 148.171 | 0.000 | 0.000 | |
3073 | 2018.05.09 06:30 | modify | 961 | 0.12 | 148.171 | 146.371 | 154.071 | |
3074 | 2018.05.10 17:30 | close | 961 | 0.12 | 147.547 | 146.371 | 154.071 | -54.99 | 18043.18 |
3075 | 2018.05.16 01:00 | buy | 962 | 0.12 | 149.045 | 0.000 | 0.000 | |
3076 | 2018.05.16 01:00 | modify | 962 | 0.12 | 149.045 | 147.245 | 154.945 | |
3077 | 2018.05.16 10:30 | close | 962 | 0.12 | 148.664 | 147.245 | 154.945 | -33.61 | 18009.57 |
3078 | 2018.05.16 16:00 | sell | 963 | 0.12 | 148.234 | 0.000 | 0.000 | |
3079 | 2018.05.16 16:00 | modify | 963 | 0.12 | 148.234 | 150.034 | 142.334 | |
3080 | 2018.05.16 17:00 | close | 963 | 0.12 | 148.776 | 150.034 | 142.334 | -47.80 | 17961.77 |
3081 | 2018.05.17 07:00 | buy | 964 | 0.12 | 149.462 | 0.000 | 0.000 | |
3082 | 2018.05.17 07:00 | modify | 964 | 0.12 | 149.462 | 147.662 | 155.362 | |
3083 | 2018.05.18 22:30 | close | 964 | 0.12 | 149.227 | 147.662 | 155.362 | -20.72 | 17941.05 |
3084 | 2018.05.23 04:30 | sell | 965 | 0.12 | 148.504 | 0.000 | 0.000 | |
3085 | 2018.05.23 04:30 | modify | 965 | 0.12 | 148.504 | 150.304 | 142.604 | |
3086 | 2018.05.23 12:30 | modify | 965 | 0.12 | 148.504 | 146.764 | 142.604 | |
3087 | 2018.05.23 13:00 | modify | 965 | 0.12 | 148.504 | 146.472 | 142.604 | |
3088 | 2018.05.23 13:16 | s/l | 965 | 0.12 | 146.472 | 146.472 | 142.604 | 179.22 | 18120.27 |
3089 | 2018.06.01 13:00 | buy | 966 | 0.12 | 145.382 | 0.000 | 0.000 | |
3090 | 2018.06.01 13:00 | modify | 966 | 0.12 | 145.382 | 143.582 | 151.282 | |
3091 | 2018.06.05 03:00 | close | 966 | 0.12 | 146.429 | 143.582 | 151.282 | 92.41 | 18212.68 |
3092 | 2018.06.05 17:30 | buy | 967 | 0.12 | 146.521 | 0.000 | 0.000 | |
3093 | 2018.06.05 17:30 | modify | 967 | 0.12 | 146.521 | 144.721 | 152.421 | |
3094 | 2018.06.07 20:30 | close | 967 | 0.12 | 147.025 | 144.721 | 152.421 | 44.54 | 18257.21 |
3095 | 2018.06.14 08:30 | sell | 968 | 0.12 | 147.480 | 0.000 | 0.000 | |
3096 | 2018.06.14 08:30 | modify | 968 | 0.12 | 147.480 | 149.280 | 141.580 | |
3097 | 2018.06.14 12:00 | close | 968 | 0.12 | 147.799 | 149.280 | 141.580 | -28.13 | 18229.08 |
3098 | 2018.06.18 12:00 | sell | 969 | 0.12 | 146.359 | 0.000 | 0.000 | |
3099 | 2018.06.18 12:00 | modify | 969 | 0.12 | 146.359 | 148.159 | 140.459 | |
3100 | 2018.06.19 14:30 | modify | 969 | 0.12 | 146.359 | 144.587 | 140.459 | |
3101 | 2018.06.19 14:49 | s/l | 969 | 0.12 | 144.587 | 144.587 | 140.459 | 155.61 | 18384.69 |
3102 | 2018.06.25 05:00 | sell | 970 | 0.12 | 145.211 | 0.000 | 0.000 | |
3103 | 2018.06.25 05:00 | modify | 970 | 0.12 | 145.211 | 147.011 | 139.311 | |
3104 | 2018.06.25 07:00 | close | 970 | 0.12 | 145.281 | 147.011 | 139.311 | -6.18 | 18378.51 |
3105 | 2018.06.26 19:30 | sell | 971 | 0.12 | 145.496 | 0.000 | 0.000 | |
3106 | 2018.06.26 19:30 | modify | 971 | 0.12 | 145.496 | 147.296 | 139.596 | |
3107 | 2018.06.27 01:00 | close | 971 | 0.12 | 145.485 | 147.296 | 139.596 | 0.30 | 18378.81 |
3108 | 2018.06.27 05:30 | buy | 972 | 0.12 | 145.383 | 0.000 | 0.000 | |
3109 | 2018.06.27 05:30 | modify | 972 | 0.12 | 145.383 | 143.583 | 151.283 | |
3110 | 2018.06.27 11:00 | close | 972 | 0.12 | 144.929 | 143.583 | 151.283 | -40.05 | 18338.76 |
3111 | 2018.06.27 13:30 | sell | 973 | 0.12 | 145.195 | 0.000 | 0.000 | |
3112 | 2018.06.27 13:30 | modify | 973 | 0.12 | 145.195 | 146.995 | 139.295 | |
3113 | 2018.06.29 07:00 | close | 973 | 0.12 | 145.173 | 146.995 | 139.295 | -0.75 | 18338.01 |
3114 | 2018.07.03 15:00 | buy | 974 | 0.12 | 146.272 | 0.000 | 0.000 | |
3115 | 2018.07.03 15:00 | modify | 974 | 0.12 | 146.272 | 144.472 | 152.172 | |
3116 | 2018.07.03 15:30 | close | 974 | 0.12 | 146.064 | 144.472 | 152.172 | -18.35 | 18319.66 |
3117 | 2018.07.04 21:30 | buy | 975 | 0.12 | 146.259 | 0.000 | 0.000 | |
3118 | 2018.07.04 21:30 | modify | 975 | 0.12 | 146.259 | 144.459 | 152.159 | |
3119 | 2018.07.05 06:30 | close | 975 | 0.12 | 145.932 | 144.459 | 152.159 | -28.79 | 18290.87 |
3120 | 2018.07.06 14:00 | buy | 976 | 0.12 | 146.426 | 0.000 | 0.000 | |
3121 | 2018.07.06 14:00 | modify | 976 | 0.12 | 146.426 | 144.626 | 152.326 | |
3122 | 2018.07.09 19:00 | close | 976 | 0.12 | 146.207 | 144.626 | 152.326 | -19.30 | 18271.57 |
3123 | 2018.07.10 11:00 | buy | 977 | 0.12 | 147.627 | 0.000 | 0.000 | |
3124 | 2018.07.10 11:00 | modify | 977 | 0.12 | 147.627 | 145.827 | 153.527 | |
3125 | 2018.07.11 08:00 | close | 977 | 0.12 | 147.194 | 145.827 | 153.527 | -38.18 | 18233.39 |
3126 | 2018.07.11 23:00 | buy | 978 | 0.12 | 147.947 | 0.000 | 0.000 | |
3127 | 2018.07.11 23:00 | modify | 978 | 0.12 | 147.947 | 146.147 | 153.847 | |
3128 | 2018.07.13 14:00 | close | 978 | 0.12 | 147.830 | 146.147 | 153.847 | -10.24 | 18223.14 |
3129 | 2018.07.16 05:00 | buy | 979 | 0.12 | 148.868 | 0.000 | 0.000 | |
3130 | 2018.07.16 05:00 | modify | 979 | 0.12 | 148.868 | 147.068 | 154.768 | |
3131 | 2018.07.16 18:30 | close | 979 | 0.12 | 148.663 | 147.068 | 154.768 | -18.08 | 18205.06 |
3132 | 2018.07.17 20:30 | sell | 980 | 0.12 | 148.067 | 0.000 | 0.000 | |
3133 | 2018.07.17 20:30 | modify | 980 | 0.12 | 148.067 | 149.867 | 142.167 | |
3134 | 2018.07.20 05:00 | modify | 980 | 0.12 | 148.067 | 146.241 | 142.167 | |
3135 | 2018.07.20 05:04 | s/l | 980 | 0.12 | 146.241 | 146.241 | 142.167 | 157.69 | 18362.76 |
3136 | 2018.07.23 08:30 | sell | 981 | 0.12 | 145.825 | 0.000 | 0.000 | |
3137 | 2018.07.23 08:30 | modify | 981 | 0.12 | 145.825 | 147.625 | 139.925 | |
3138 | 2018.07.24 23:30 | close | 981 | 0.12 | 146.240 | 147.625 | 139.925 | -37.27 | 18325.49 |
3139 | 2018.07.25 00:30 | buy | 982 | 0.12 | 146.193 | 0.000 | 0.000 | |
3140 | 2018.07.25 00:30 | modify | 982 | 0.12 | 146.193 | 144.393 | 152.093 | |
3141 | 2018.07.25 18:00 | close | 982 | 0.12 | 145.888 | 144.393 | 152.093 | -26.91 | 18298.58 |
3142 | 2018.07.26 10:00 | buy | 983 | 0.12 | 146.063 | 0.000 | 0.000 | |
3143 | 2018.07.26 10:00 | modify | 983 | 0.12 | 146.063 | 144.263 | 151.963 | |
3144 | 2018.07.26 15:00 | close | 983 | 0.12 | 146.094 | 144.263 | 151.963 | 2.73 | 18301.31 |
3145 | 2018.07.26 17:00 | sell | 984 | 0.12 | 145.993 | 0.000 | 0.000 | |
3146 | 2018.07.26 17:00 | modify | 984 | 0.12 | 145.993 | 147.793 | 140.093 | |
3147 | 2018.07.26 18:30 | close | 984 | 0.12 | 146.061 | 147.793 | 140.093 | -6.00 | 18295.31 |
3148 | 2018.08.08 15:00 | sell | 985 | 0.12 | 142.880 | 0.000 | 0.000 | |
3149 | 2018.08.08 15:00 | modify | 985 | 0.12 | 142.880 | 144.680 | 136.980 | |
3150 | 2018.08.09 20:00 | close | 985 | 0.12 | 142.649 | 144.680 | 136.980 | 18.36 | 18313.66 |
3151 | 2018.08.10 03:30 | sell | 986 | 0.12 | 142.315 | 0.000 | 0.000 | |
3152 | 2018.08.10 03:30 | modify | 986 | 0.12 | 142.315 | 144.115 | 136.415 | |
3153 | 2018.08.13 05:00 | modify | 986 | 0.12 | 142.315 | 140.611 | 136.415 | |
3154 | 2018.08.13 05:17 | s/l | 986 | 0.12 | 140.611 | 140.611 | 136.415 | 149.62 | 18463.28 |
3155 | 2018.08.20 10:30 | buy | 987 | 0.12 | 140.976 | 0.000 | 0.000 | |
3156 | 2018.08.20 10:30 | modify | 987 | 0.12 | 140.976 | 139.176 | 146.876 | |
3157 | 2018.08.20 16:00 | close | 987 | 0.12 | 140.913 | 139.176 | 146.876 | -5.56 | 18457.72 |
3158 | 2018.08.21 13:00 | buy | 988 | 0.12 | 141.401 | 0.000 | 0.000 | |
3159 | 2018.08.21 13:00 | modify | 988 | 0.12 | 141.401 | 139.601 | 147.301 | |
3160 | 2018.08.24 01:00 | close | 988 | 0.12 | 142.578 | 139.601 | 147.301 | 103.92 | 18561.64 |
3161 | 2018.08.24 13:30 | buy | 989 | 0.12 | 143.198 | 0.000 | 0.000 | |
3162 | 2018.08.24 13:30 | modify | 989 | 0.12 | 143.198 | 141.398 | 149.098 | |
3163 | 2018.08.27 05:30 | close | 989 | 0.12 | 142.703 | 141.398 | 149.098 | -43.65 | 18517.99 |
3164 | 2018.08.27 14:00 | sell | 990 | 0.12 | 142.729 | 0.000 | 0.000 | |
3165 | 2018.08.27 14:00 | modify | 990 | 0.12 | 142.729 | 144.529 | 136.829 | |
3166 | 2018.08.27 14:30 | close | 990 | 0.12 | 142.843 | 144.529 | 136.829 | -10.06 | 18507.93 |
3167 | 2018.08.28 00:30 | buy | 991 | 0.12 | 143.209 | 0.000 | 0.000 | |
3168 | 2018.08.28 00:30 | modify | 991 | 0.12 | 143.209 | 141.409 | 149.109 | |
3169 | 2018.08.29 00:30 | close | 991 | 0.12 | 143.081 | 141.409 | 149.109 | -11.27 | 18496.66 |
3170 | 2018.08.29 21:30 | buy | 992 | 0.12 | 145.296 | 0.000 | 0.000 | |
3171 | 2018.08.29 21:30 | modify | 992 | 0.12 | 145.296 | 143.496 | 151.196 | |
3172 | 2018.08.31 00:05 | close | 992 | 0.12 | 144.301 | 143.496 | 151.196 | -87.70 | 18408.96 |
3173 | 2018.09.05 21:00 | buy | 993 | 0.12 | 143.926 | 0.000 | 0.000 | |
3174 | 2018.09.05 21:00 | modify | 993 | 0.12 | 143.926 | 142.126 | 149.826 | |
3175 | 2018.09.06 20:00 | close | 993 | 0.12 | 143.232 | 142.126 | 149.826 | -61.16 | 18347.79 |
3176 | 2018.09.07 00:05 | sell | 994 | 0.12 | 143.109 | 0.000 | 0.000 | |
3177 | 2018.09.07 00:05 | modify | 994 | 0.12 | 143.109 | 144.909 | 137.209 | |
3178 | 2018.09.07 07:30 | close | 994 | 0.12 | 142.970 | 144.909 | 137.209 | 12.26 | 18360.05 |
3179 | 2018.09.10 13:30 | sell | 995 | 0.12 | 143.656 | 0.000 | 0.000 | |
3180 | 2018.09.10 13:30 | modify | 995 | 0.12 | 143.656 | 145.456 | 137.756 | |
3181 | 2018.09.10 15:00 | close | 995 | 0.12 | 143.774 | 145.456 | 137.756 | -10.41 | 18349.64 |
3182 | 2018.09.10 20:30 | buy | 996 | 0.12 | 144.839 | 0.000 | 0.000 | |
3183 | 2018.09.10 20:30 | modify | 996 | 0.12 | 144.839 | 143.039 | 150.739 | |
3184 | 2018.09.12 03:00 | close | 996 | 0.12 | 145.298 | 143.039 | 150.739 | 40.53 | 18390.17 |
3185 | 2018.09.12 05:00 | buy | 997 | 0.12 | 145.106 | 0.000 | 0.000 | |
3186 | 2018.09.12 05:00 | modify | 997 | 0.12 | 145.106 | 143.306 | 151.006 | |
3187 | 2018.09.12 14:00 | close | 997 | 0.12 | 144.784 | 143.306 | 151.006 | -28.41 | 18361.76 |
3188 | 2018.09.17 19:30 | buy | 998 | 0.12 | 147.367 | 0.000 | 0.000 | |
3189 | 2018.09.17 19:30 | modify | 998 | 0.12 | 147.367 | 145.567 | 153.267 | |
3190 | 2018.09.20 02:30 | close | 998 | 0.12 | 147.566 | 145.567 | 153.267 | 17.65 | 18379.42 |
3191 | 2018.09.20 18:00 | buy | 999 | 0.12 | 149.039 | 0.000 | 0.000 | |
3192 | 2018.09.20 18:00 | modify | 999 | 0.12 | 149.039 | 147.239 | 154.939 | |
3193 | 2018.09.21 16:30 | close | 999 | 0.12 | 147.414 | 147.239 | 154.939 | -143.33 | 18236.08 |
3194 | 2018.09.21 21:00 | sell | 1000 | 0.12 | 147.286 | 0.000 | 0.000 | |
3195 | 2018.09.21 21:00 | modify | 1000 | 0.12 | 147.286 | 149.086 | 141.386 | |
3196 | 2018.09.24 21:00 | close | 1000 | 0.12 | 147.934 | 149.086 | 141.386 | -57.83 | 18178.25 |
3197 | 2018.09.27 02:00 | buy | 1001 | 0.12 | 148.552 | 0.000 | 0.000 | |
3198 | 2018.09.27 02:00 | modify | 1001 | 0.12 | 148.552 | 146.752 | 154.452 | |
3199 | 2018.09.27 03:30 | close | 1001 | 0.12 | 148.449 | 146.752 | 154.452 | -9.09 | 18169.16 |
3200 | 2018.09.28 20:00 | sell | 1002 | 0.12 | 148.018 | 0.000 | 0.000 | |
3201 | 2018.09.28 20:00 | modify | 1002 | 0.12 | 148.018 | 149.818 | 142.118 | |
3202 | 2018.10.01 02:30 | close | 1002 | 0.12 | 148.431 | 149.818 | 142.118 | -37.09 | 18132.07 |
3203 | 2018.10.01 09:30 | buy | 1003 | 0.12 | 148.560 | 0.000 | 0.000 | |
3204 | 2018.10.01 09:30 | modify | 1003 | 0.12 | 148.560 | 146.760 | 154.460 | |
3205 | 2018.10.01 15:00 | close | 1003 | 0.12 | 148.430 | 146.760 | 154.460 | -11.46 | 18120.61 |
3206 | 2018.10.02 13:00 | sell | 1004 | 0.12 | 147.338 | 0.000 | 0.000 | |
3207 | 2018.10.02 13:00 | modify | 1004 | 0.12 | 147.338 | 149.138 | 141.438 | |
3208 | 2018.10.03 16:00 | close | 1004 | 0.12 | 147.948 | 149.138 | 141.438 | -54.47 | 18066.14 |
3209 | 2018.10.04 20:30 | buy | 1005 | 0.12 | 148.085 | 0.000 | 0.000 | |
3210 | 2018.10.04 20:30 | modify | 1005 | 0.12 | 148.085 | 146.285 | 153.985 | |
3211 | 2018.10.05 09:00 | close | 1005 | 0.12 | 148.124 | 146.285 | 153.985 | 3.46 | 18069.60 |
3212 | 2018.10.08 18:30 | sell | 1006 | 0.12 | 147.682 | 0.000 | 0.000 | |
3213 | 2018.10.08 18:30 | modify | 1006 | 0.12 | 147.682 | 149.482 | 141.782 | |
3214 | 2018.10.09 05:30 | close | 1006 | 0.12 | 148.225 | 149.482 | 141.782 | -48.56 | 18021.04 |
3215 | 2018.10.12 22:30 | sell | 1007 | 0.12 | 147.556 | 0.000 | 0.000 | |
3216 | 2018.10.12 22:30 | modify | 1007 | 0.12 | 147.556 | 149.356 | 141.656 | |
3217 | 2018.10.16 04:00 | close | 1007 | 0.12 | 147.205 | 149.356 | 141.656 | 29.62 | 18050.65 |
3218 | 2018.10.16 06:00 | sell | 1008 | 0.12 | 147.228 | 0.000 | 0.000 | |
3219 | 2018.10.16 06:00 | modify | 1008 | 0.12 | 147.228 | 149.028 | 141.328 | |
3220 | 2018.10.16 07:00 | close | 1008 | 0.12 | 147.227 | 149.028 | 141.328 | 0.09 | 18050.74 |
3221 | 2018.10.24 19:00 | sell | 1009 | 0.12 | 145.202 | 0.000 | 0.000 | |
3222 | 2018.10.24 19:00 | modify | 1009 | 0.12 | 145.202 | 147.002 | 139.302 | |
3223 | 2018.10.26 12:30 | modify | 1009 | 0.12 | 145.202 | 143.456 | 139.302 | |
3224 | 2018.10.26 13:00 | modify | 1009 | 0.12 | 145.202 | 143.447 | 139.302 | |
3225 | 2018.10.26 13:30 | modify | 1009 | 0.12 | 145.202 | 143.392 | 139.302 | |
3226 | 2018.10.26 14:00 | modify | 1009 | 0.12 | 145.202 | 143.323 | 139.302 | |
3227 | 2018.10.26 14:19 | s/l | 1009 | 0.12 | 143.323 | 143.323 | 139.302 | 163.04 | 18213.79 |
3228 | 2018.10.31 16:30 | buy | 1010 | 0.12 | 144.393 | 0.000 | 0.000 | |
3229 | 2018.10.31 16:30 | modify | 1010 | 0.12 | 144.393 | 142.593 | 150.293 | |
3230 | 2018.11.01 02:30 | close | 1010 | 0.12 | 144.168 | 142.593 | 150.293 | -19.79 | 18194.00 |
3231 | 2018.11.19 01:30 | sell | 1011 | 0.12 | 144.651 | 0.000 | 0.000 | |
3232 | 2018.11.19 01:30 | modify | 1011 | 0.12 | 144.651 | 146.451 | 138.751 | |
3233 | 2018.11.19 10:30 | close | 1011 | 0.12 | 145.144 | 146.451 | 138.751 | -43.48 | 18150.52 |
3234 | 2018.11.20 01:00 | sell | 1012 | 0.12 | 144.672 | 0.000 | 0.000 | |
3235 | 2018.11.20 01:00 | modify | 1012 | 0.12 | 144.672 | 146.472 | 138.772 | |
3236 | 2018.11.21 11:00 | close | 1012 | 0.12 | 144.480 | 146.472 | 138.772 | 16.26 | 18166.77 |
3237 | 2018.11.22 11:00 | sell | 1013 | 0.12 | 144.361 | 0.000 | 0.000 | |
3238 | 2018.11.22 11:00 | modify | 1013 | 0.12 | 144.361 | 146.161 | 138.461 | |
3239 | 2018.11.22 12:00 | close | 1013 | 0.12 | 144.480 | 146.161 | 138.461 | -10.50 | 18156.27 |
3240 | 2018.11.22 17:00 | buy | 1014 | 0.12 | 145.406 | 0.000 | 0.000 | |
3241 | 2018.11.22 17:00 | modify | 1014 | 0.12 | 145.406 | 143.606 | 151.306 | |
3242 | 2018.11.23 18:00 | close | 1014 | 0.12 | 144.364 | 143.606 | 151.306 | -91.90 | 18064.37 |
3243 | 2018.11.23 18:00 | sell | 1015 | 0.12 | 144.364 | 0.000 | 0.000 | |
3244 | 2018.11.23 18:00 | modify | 1015 | 0.12 | 144.364 | 146.164 | 138.464 | |
3245 | 2018.11.23 19:30 | close | 1015 | 0.12 | 144.628 | 146.164 | 138.464 | -23.28 | 18041.09 |
3246 | 2018.11.26 14:00 | buy | 1016 | 0.12 | 145.553 | 0.000 | 0.000 | |
3247 | 2018.11.26 14:00 | modify | 1016 | 0.12 | 145.553 | 143.753 | 151.453 | |
3248 | 2018.11.27 00:03 | close | 1016 | 0.12 | 145.451 | 143.753 | 151.453 | -8.98 | 18032.11 |
3249 | 2018.11.29 16:00 | sell | 1017 | 0.12 | 144.692 | 0.000 | 0.000 | |
3250 | 2018.11.29 16:00 | modify | 1017 | 0.12 | 144.692 | 146.492 | 138.792 | |
3251 | 2018.11.29 18:30 | close | 1017 | 0.12 | 145.086 | 146.492 | 138.792 | -34.75 | 17997.36 |
3252 | 2018.11.30 22:00 | sell | 1018 | 0.12 | 144.761 | 0.000 | 0.000 | |
3253 | 2018.11.30 22:00 | modify | 1018 | 0.12 | 144.761 | 146.561 | 138.861 | |
3254 | 2018.12.03 08:00 | close | 1018 | 0.12 | 145.078 | 146.561 | 138.861 | -28.63 | 17968.73 |
3255 | 2018.12.03 11:30 | buy | 1019 | 0.12 | 145.041 | 0.000 | 0.000 | |
3256 | 2018.12.03 11:30 | modify | 1019 | 0.12 | 145.041 | 143.241 | 150.941 | |
3257 | 2018.12.03 12:30 | close | 1019 | 0.12 | 144.608 | 143.241 | 150.941 | -38.19 | 17930.54 |
3258 | 2018.12.03 20:00 | sell | 1020 | 0.12 | 144.764 | 0.000 | 0.000 | |
3259 | 2018.12.03 20:00 | modify | 1020 | 0.12 | 144.764 | 146.564 | 138.864 | |
3260 | 2018.12.05 13:00 | close | 1020 | 0.12 | 144.286 | 146.564 | 138.864 | 40.82 | 17971.36 |
3261 | 2018.12.06 11:30 | sell | 1021 | 0.12 | 143.498 | 0.000 | 0.000 | |
3262 | 2018.12.06 11:30 | modify | 1021 | 0.12 | 143.498 | 145.298 | 137.598 | |
3263 | 2018.12.06 15:00 | close | 1021 | 0.12 | 143.999 | 145.298 | 137.598 | -44.18 | 17927.18 |
3264 | 2018.12.07 03:30 | buy | 1022 | 0.12 | 144.019 | 0.000 | 0.000 | |
3265 | 2018.12.07 03:30 | modify | 1022 | 0.12 | 144.019 | 142.219 | 149.919 | |
3266 | 2018.12.07 10:00 | close | 1022 | 0.12 | 143.944 | 142.219 | 149.919 | -6.62 | 17920.56 |
3267 | 2018.12.07 23:00 | sell | 1023 | 0.12 | 143.508 | 0.000 | 0.000 | |
3268 | 2018.12.07 23:00 | modify | 1023 | 0.12 | 143.508 | 145.308 | 137.608 | |
3269 | 2018.12.10 18:00 | modify | 1023 | 0.12 | 143.508 | 141.759 | 137.608 | |
3270 | 2018.12.10 18:30 | modify | 1023 | 0.12 | 143.508 | 141.723 | 137.608 | |
3271 | 2018.12.10 18:37 | s/l | 1023 | 0.12 | 141.723 | 141.723 | 137.608 | 156.77 | 18077.33 |
3272 | 2018.12.12 04:00 | sell | 1024 | 0.12 | 141.936 | 0.000 | 0.000 | |
3273 | 2018.12.12 04:00 | modify | 1024 | 0.12 | 141.936 | 143.736 | 136.036 | |
3274 | 2018.12.12 15:00 | close | 1024 | 0.12 | 142.747 | 143.736 | 136.036 | -71.53 | 18005.80 |
3275 | 2018.12.12 20:30 | buy | 1025 | 0.12 | 143.249 | 0.000 | 0.000 | |
3276 | 2018.12.12 20:30 | modify | 1025 | 0.12 | 143.249 | 141.449 | 149.149 | |
3277 | 2018.12.14 13:00 | close | 1025 | 0.12 | 142.888 | 141.449 | 149.149 | -31.77 | 17974.02 |
3278 | 2018.12.14 13:30 | sell | 1026 | 0.12 | 142.792 | 0.000 | 0.000 | |
3279 | 2018.12.14 13:30 | modify | 1026 | 0.12 | 142.792 | 144.592 | 136.892 | |
3280 | 2018.12.17 17:00 | close | 1026 | 0.12 | 142.422 | 144.592 | 136.892 | 31.97 | 18005.99 |
3281 | 2018.12.18 02:00 | sell | 1027 | 0.12 | 142.339 | 0.000 | 0.000 | |
3282 | 2018.12.18 02:00 | modify | 1027 | 0.12 | 142.339 | 144.139 | 136.439 | |
3283 | 2018.12.18 14:30 | close | 1027 | 0.12 | 142.529 | 144.139 | 136.439 | -16.76 | 17989.23 |
3284 | 2018.12.19 07:00 | sell | 1028 | 0.12 | 142.126 | 0.000 | 0.000 | |
3285 | 2018.12.19 07:00 | modify | 1028 | 0.12 | 142.126 | 143.926 | 136.226 | |
3286 | 2018.12.19 09:00 | close | 1028 | 0.12 | 142.267 | 143.926 | 136.226 | -12.43 | 17976.80 |
3287 | 2018.12.19 18:00 | sell | 1029 | 0.12 | 141.952 | 0.000 | 0.000 | |
3288 | 2018.12.19 18:00 | modify | 1029 | 0.12 | 141.952 | 143.752 | 136.052 | |
3289 | 2018.12.24 21:00 | modify | 1029 | 0.12 | 141.952 | 140.226 | 136.052 | |
3290 | 2018.12.24 21:21 | s/l | 1029 | 0.12 | 140.226 | 140.226 | 136.052 | 148.87 | 18125.67 |
3291 | 2019.01.02 04:30 | sell | 1030 | 0.12 | 139.389 | 0.000 | 0.000 | |
3292 | 2019.01.02 04:30 | modify | 1030 | 0.12 | 139.389 | 141.189 | 133.489 | |
3293 | 2019.01.03 00:00 | modify | 1030 | 0.12 | 139.389 | 137.354 | 133.489 | |
3294 | 2019.01.03 00:30 | modify | 1030 | 0.12 | 139.389 | 136.889 | 133.489 | |
3295 | 2019.01.03 00:42 | t/p | 1030 | 0.12 | 133.489 | 136.889 | 133.489 | 518.37 | 18644.04 |
3296 | 2019.01.09 15:00 | buy | 1031 | 0.12 | 138.768 | 0.000 | 0.000 | |
3297 | 2019.01.09 15:00 | modify | 1031 | 0.12 | 138.768 | 136.968 | 144.668 | |
3298 | 2019.01.09 16:00 | close | 1031 | 0.12 | 138.506 | 136.968 | 144.668 | -23.11 | 18620.93 |
3299 | 2019.01.10 02:00 | sell | 1032 | 0.12 | 138.465 | 0.000 | 0.000 | |
3300 | 2019.01.10 02:00 | modify | 1032 | 0.12 | 138.465 | 140.265 | 132.565 | |
3301 | 2019.01.10 18:00 | close | 1032 | 0.12 | 138.306 | 140.265 | 132.565 | 14.02 | 18634.95 |
3302 | 2019.01.15 01:00 | buy | 1033 | 0.12 | 139.165 | 0.000 | 0.000 | |
3303 | 2019.01.15 01:00 | modify | 1033 | 0.12 | 139.165 | 137.365 | 145.065 | |
3304 | 2019.01.15 16:30 | close | 1033 | 0.12 | 139.143 | 137.365 | 145.065 | -1.94 | 18633.01 |
3305 | 2019.01.16 11:30 | buy | 1034 | 0.12 | 139.940 | 0.000 | 0.000 | |
3306 | 2019.01.16 11:30 | modify | 1034 | 0.12 | 139.940 | 138.140 | 145.840 | |
3307 | 2019.01.17 05:00 | close | 1034 | 0.12 | 140.357 | 138.140 | 145.840 | 36.85 | 18669.85 |
3308 | 2019.01.22 14:30 | sell | 1035 | 0.12 | 141.090 | 0.000 | 0.000 | |
3309 | 2019.01.22 14:30 | modify | 1035 | 0.12 | 141.090 | 142.890 | 135.190 | |
3310 | 2019.01.22 17:30 | close | 1035 | 0.12 | 141.684 | 142.890 | 135.190 | -52.39 | 18617.46 |
3311 | 2019.01.22 23:00 | buy | 1036 | 0.12 | 141.742 | 0.000 | 0.000 | |
3312 | 2019.01.22 23:00 | modify | 1036 | 0.12 | 141.742 | 139.942 | 147.642 | |
3313 | 2019.01.24 21:30 | close | 1036 | 0.12 | 143.035 | 139.942 | 147.642 | 114.14 | 18731.60 |
3314 | 2019.01.25 08:00 | buy | 1037 | 0.12 | 144.158 | 0.000 | 0.000 | |
3315 | 2019.01.25 08:00 | modify | 1037 | 0.12 | 144.158 | 142.358 | 150.058 | |
3316 | 2019.01.28 17:30 | close | 1037 | 0.12 | 144.002 | 142.358 | 150.058 | -13.74 | 18717.86 |
3317 | 2019.01.30 04:30 | sell | 1038 | 0.12 | 143.111 | 0.000 | 0.000 | |
3318 | 2019.01.30 04:30 | modify | 1038 | 0.12 | 143.111 | 144.911 | 137.211 | |
3319 | 2019.02.01 17:30 | close | 1038 | 0.12 | 143.160 | 144.911 | 137.211 | -7.02 | 18710.84 |
3320 | 2019.02.04 01:00 | buy | 1039 | 0.12 | 143.163 | 0.000 | 0.000 | |
3321 | 2019.02.04 01:00 | modify | 1039 | 0.12 | 143.163 | 141.363 | 149.063 | |
3322 | 2019.02.05 08:00 | close | 1039 | 0.12 | 143.179 | 141.363 | 149.063 | 1.44 | 18712.28 |
3323 | 2019.02.11 00:06 | sell | 1040 | 0.12 | 141.936 | 0.000 | 0.000 | |
3324 | 2019.02.11 00:06 | modify | 1040 | 0.12 | 141.936 | 143.736 | 136.036 | |
3325 | 2019.02.11 00:30 | close | 1040 | 0.12 | 142.059 | 143.736 | 136.036 | -10.85 | 18701.43 |
3326 | 2019.02.12 14:00 | buy | 1041 | 0.12 | 142.122 | 0.000 | 0.000 | |
3327 | 2019.02.12 14:00 | modify | 1041 | 0.12 | 142.122 | 140.322 | 148.022 | |
3328 | 2019.02.12 14:30 | close | 1041 | 0.12 | 142.064 | 140.322 | 148.022 | -5.12 | 18696.31 |
3329 | 2019.02.19 18:30 | buy | 1042 | 0.12 | 144.229 | 0.000 | 0.000 | |
3330 | 2019.02.19 18:30 | modify | 1042 | 0.12 | 144.229 | 142.429 | 150.129 | |
3331 | 2019.02.21 09:30 | close | 1042 | 0.12 | 144.412 | 142.429 | 150.129 | 16.23 | 18712.54 |
3332 | 2019.02.22 02:00 | sell | 1043 | 0.12 | 144.362 | 0.000 | 0.000 | |
3333 | 2019.02.22 02:00 | modify | 1043 | 0.12 | 144.362 | 146.162 | 138.462 | |
3334 | 2019.02.22 09:30 | close | 1043 | 0.12 | 144.478 | 146.162 | 138.462 | -10.23 | 18702.31 |
3335 | 2019.02.25 04:30 | buy | 1044 | 0.12 | 144.694 | 0.000 | 0.000 | |
3336 | 2019.02.25 04:30 | modify | 1044 | 0.12 | 144.694 | 142.894 | 150.594 | |
3337 | 2019.02.25 07:30 | close | 1044 | 0.12 | 144.639 | 142.894 | 150.594 | -4.85 | 18697.46 |
3338 | 2019.03.01 00:30 | buy | 1045 | 0.12 | 147.729 | 0.000 | 0.000 | |
3339 | 2019.03.01 00:30 | modify | 1045 | 0.12 | 147.729 | 145.929 | 153.629 | |
3340 | 2019.03.01 22:30 | close | 1045 | 0.12 | 147.569 | 145.929 | 153.629 | -14.12 | 18683.34 |
3341 | 2019.03.04 12:00 | buy | 1046 | 0.12 | 148.142 | 0.000 | 0.000 | |
3342 | 2019.03.04 12:00 | modify | 1046 | 0.12 | 148.142 | 146.342 | 154.042 | |
3343 | 2019.03.04 14:00 | close | 1046 | 0.12 | 147.609 | 146.342 | 154.042 | -47.02 | 18636.32 |
3344 | 2019.03.04 19:30 | sell | 1047 | 0.12 | 147.337 | 0.000 | 0.000 | |
3345 | 2019.03.04 19:30 | modify | 1047 | 0.12 | 147.337 | 149.137 | 141.437 | |
3346 | 2019.03.06 22:00 | close | 1047 | 0.12 | 147.291 | 149.137 | 141.437 | 2.71 | 18639.02 |
3347 | 2019.03.07 20:00 | sell | 1048 | 0.12 | 146.544 | 0.000 | 0.000 | |
3348 | 2019.03.07 20:00 | modify | 1048 | 0.12 | 146.544 | 148.344 | 140.644 | |
3349 | 2019.03.08 18:00 | modify | 1048 | 0.12 | 146.544 | 144.658 | 140.644 | |
3350 | 2019.03.08 18:00 | s/l | 1048 | 0.12 | 144.658 | 144.658 | 140.644 | 165.67 | 18804.69 |
3351 | 2019.03.11 22:00 | buy | 1049 | 0.12 | 146.295 | 0.000 | 0.000 | |
3352 | 2019.03.11 22:00 | modify | 1049 | 0.12 | 146.295 | 144.495 | 152.195 | |
3353 | 2019.03.11 23:00 | close | 1049 | 0.12 | 146.108 | 144.495 | 152.195 | -16.50 | 18788.19 |
3354 | 2019.03.13 19:30 | buy | 1050 | 0.12 | 146.984 | 0.000 | 0.000 | |
3355 | 2019.03.13 19:30 | modify | 1050 | 0.12 | 146.984 | 145.184 | 152.884 | |
3356 | 2019.03.13 22:30 | close | 1050 | 0.12 | 147.149 | 145.184 | 152.884 | 14.55 | 18802.74 |
3357 | 2019.03.15 15:00 | buy | 1051 | 0.12 | 148.165 | 0.000 | 0.000 | |
3358 | 2019.03.15 15:00 | modify | 1051 | 0.12 | 148.165 | 146.365 | 154.065 | |
3359 | 2019.03.15 15:30 | close | 1051 | 0.12 | 147.845 | 146.365 | 154.065 | -28.23 | 18774.51 |
3360 | 2019.03.15 23:30 | buy | 1052 | 0.12 | 148.179 | 0.000 | 0.000 | |
3361 | 2019.03.15 23:30 | modify | 1052 | 0.12 | 148.179 | 146.379 | 154.079 | |
3362 | 2019.03.18 08:30 | close | 1052 | 0.12 | 148.205 | 146.379 | 154.079 | 2.32 | 18776.83 |
3363 | 2019.03.18 19:00 | sell | 1053 | 0.12 | 147.266 | 0.000 | 0.000 | |
3364 | 2019.03.18 19:00 | modify | 1053 | 0.12 | 147.266 | 149.066 | 141.366 | |
3365 | 2019.03.19 08:00 | close | 1053 | 0.12 | 147.747 | 149.066 | 141.366 | -43.09 | 18733.74 |
3366 | 2019.03.20 19:30 | sell | 1054 | 0.12 | 147.173 | 0.000 | 0.000 | |
3367 | 2019.03.20 19:30 | modify | 1054 | 0.12 | 147.173 | 148.973 | 141.273 | |
3368 | 2019.03.21 11:30 | modify | 1054 | 0.12 | 147.173 | 145.235 | 141.273 | |
3369 | 2019.03.21 11:30 | s/l | 1054 | 0.12 | 145.235 | 145.235 | 141.273 | 168.92 | 18902.65 |
3370 | 2019.03.22 22:30 | sell | 1055 | 0.12 | 145.365 | 0.000 | 0.000 | |
3371 | 2019.03.22 22:30 | modify | 1055 | 0.12 | 145.365 | 147.165 | 139.465 | |
3372 | 2019.03.25 08:30 | close | 1055 | 0.12 | 145.136 | 147.165 | 139.465 | 19.52 | 18922.17 |
3373 | 2019.03.26 07:00 | sell | 1056 | 0.12 | 145.262 | 0.000 | 0.000 | |
3374 | 2019.03.26 07:00 | modify | 1056 | 0.12 | 145.262 | 147.062 | 139.362 | |
3375 | 2019.03.26 09:00 | close | 1056 | 0.12 | 145.192 | 147.062 | 139.362 | 6.17 | 18928.34 |
3376 | 2019.03.26 10:30 | buy | 1057 | 0.12 | 145.488 | 0.000 | 0.000 | |
3377 | 2019.03.26 10:30 | modify | 1057 | 0.12 | 145.488 | 143.688 | 151.388 | |
3378 | 2019.03.27 17:00 | close | 1057 | 0.12 | 145.965 | 143.688 | 151.388 | 42.09 | 18970.43 |
3379 | 2019.03.28 07:00 | sell | 1058 | 0.12 | 145.326 | 0.000 | 0.000 | |
3380 | 2019.03.28 07:00 | modify | 1058 | 0.12 | 145.326 | 147.126 | 139.426 | |
3381 | 2019.03.28 08:30 | close | 1058 | 0.12 | 145.347 | 147.126 | 139.426 | -1.86 | 18968.57 |
3382 | 2019.03.29 22:30 | sell | 1059 | 0.12 | 144.228 | 0.000 | 0.000 | |
3383 | 2019.03.29 22:30 | modify | 1059 | 0.12 | 144.228 | 146.028 | 138.328 | |
3384 | 2019.04.01 08:30 | close | 1059 | 0.12 | 144.962 | 146.028 | 138.328 | -65.41 | 18903.16 |
3385 | 2019.04.01 12:30 | buy | 1060 | 0.12 | 145.291 | 0.000 | 0.000 | |
3386 | 2019.04.01 12:30 | modify | 1060 | 0.12 | 145.291 | 143.491 | 151.191 | |
3387 | 2019.04.02 16:00 | close | 1060 | 0.12 | 145.135 | 143.491 | 151.191 | -13.74 | 18889.42 |
3388 | 2019.04.03 05:30 | buy | 1061 | 0.12 | 146.516 | 0.000 | 0.000 | |
3389 | 2019.04.03 05:30 | modify | 1061 | 0.12 | 146.516 | 144.716 | 152.416 | |
3390 | 2019.04.04 18:00 | close | 1061 | 0.12 | 145.955 | 144.716 | 152.416 | -49.43 | 18839.99 |
3391 | 2019.04.04 19:00 | sell | 1062 | 0.12 | 145.804 | 0.000 | 0.000 | |
3392 | 2019.04.04 19:00 | modify | 1062 | 0.12 | 145.804 | 147.604 | 139.904 | |
3393 | 2019.04.05 19:30 | close | 1062 | 0.12 | 145.384 | 147.604 | 139.904 | 36.37 | 18876.35 |
3394 | 2019.04.05 21:00 | sell | 1063 | 0.12 | 145.595 | 0.000 | 0.000 | |
3395 | 2019.04.05 21:00 | modify | 1063 | 0.12 | 145.595 | 147.395 | 139.695 | |
3396 | 2019.04.09 05:00 | close | 1063 | 0.12 | 145.566 | 147.395 | 139.695 | 1.22 | 18877.57 |
3397 | 2019.04.09 21:30 | sell | 1064 | 0.12 | 144.806 | 0.000 | 0.000 | |
3398 | 2019.04.09 21:30 | modify | 1064 | 0.12 | 144.806 | 146.606 | 138.906 | |
3399 | 2019.04.10 13:30 | close | 1064 | 0.12 | 145.371 | 146.606 | 138.906 | -50.50 | 18827.07 |
3400 | 2019.04.16 11:00 | sell | 1065 | 0.12 | 146.354 | 0.000 | 0.000 | |
3401 | 2019.04.16 11:00 | modify | 1065 | 0.12 | 146.354 | 148.154 | 140.454 | |
3402 | 2019.04.19 21:30 | close | 1065 | 0.12 | 145.453 | 148.154 | 140.454 | 76.10 | 18903.17 |
3403 | 2019.04.22 07:30 | sell | 1066 | 0.12 | 145.428 | 0.000 | 0.000 | |
3404 | 2019.04.22 07:30 | modify | 1066 | 0.12 | 145.428 | 147.228 | 139.528 | |
3405 | 2019.04.22 17:00 | close | 1066 | 0.12 | 145.376 | 147.228 | 139.528 | 4.59 | 18907.76 |
3406 | 2019.04.23 23:00 | sell | 1067 | 0.12 | 144.733 | 0.000 | 0.000 | |
3407 | 2019.04.23 23:00 | modify | 1067 | 0.12 | 144.733 | 146.533 | 138.833 | |
3408 | 2019.04.25 02:00 | close | 1067 | 0.12 | 144.769 | 146.533 | 138.833 | -5.87 | 18901.90 |
3409 | 2019.04.25 12:30 | sell | 1068 | 0.12 | 144.185 | 0.000 | 0.000 | |
3410 | 2019.04.25 12:30 | modify | 1068 | 0.12 | 144.185 | 145.985 | 138.285 | |
3411 | 2019.04.26 17:30 | close | 1068 | 0.12 | 144.250 | 145.985 | 138.285 | -6.40 | 18895.49 |
3412 | 2019.04.30 20:30 | buy | 1069 | 0.12 | 145.252 | 0.000 | 0.000 | |
3413 | 2019.04.30 20:30 | modify | 1069 | 0.12 | 145.252 | 143.452 | 151.152 | |
3414 | 2019.05.02 18:30 | close | 1069 | 0.12 | 145.260 | 143.452 | 151.152 | 0.78 | 18896.27 |
3415 | 2019.05.06 13:30 | sell | 1070 | 0.12 | 145.158 | 0.000 | 0.000 | |
3416 | 2019.05.06 13:30 | modify | 1070 | 0.12 | 145.158 | 146.958 | 139.258 | |
3417 | 2019.05.06 15:30 | close | 1070 | 0.12 | 145.300 | 146.958 | 139.258 | -12.52 | 18883.75 |
3418 | 2019.05.21 00:30 | sell | 1071 | 0.12 | 140.032 | 0.000 | 0.000 | |
3419 | 2019.05.21 00:30 | modify | 1071 | 0.12 | 140.032 | 141.832 | 134.132 | |
3420 | 2019.05.21 06:00 | close | 1071 | 0.12 | 140.292 | 141.832 | 134.132 | -22.93 | 18860.82 |
3421 | 2019.05.21 14:00 | buy | 1072 | 0.12 | 140.043 | 0.000 | 0.000 | |
3422 | 2019.05.21 14:00 | modify | 1072 | 0.12 | 140.043 | 138.243 | 145.943 | |
3423 | 2019.05.21 16:00 | close | 1072 | 0.12 | 140.795 | 138.243 | 145.943 | 66.34 | 18927.16 |
3424 | 2019.05.21 20:30 | buy | 1073 | 0.12 | 140.926 | 0.000 | 0.000 | |
3425 | 2019.05.21 20:30 | modify | 1073 | 0.12 | 140.926 | 139.126 | 146.826 | |
3426 | 2019.05.22 01:30 | close | 1073 | 0.12 | 140.436 | 139.126 | 146.826 | -43.20 | 18883.96 |
3427 | 2019.05.22 16:00 | sell | 1074 | 0.12 | 139.676 | 0.000 | 0.000 | |
3428 | 2019.05.22 16:00 | modify | 1074 | 0.12 | 139.676 | 141.476 | 133.776 | |
3429 | 2019.05.24 20:30 | close | 1074 | 0.12 | 139.148 | 141.476 | 133.776 | 43.88 | 18927.84 |
3430 | 2019.05.30 09:30 | buy | 1075 | 0.12 | 138.601 | 0.000 | 0.000 | |
3431 | 2019.05.30 09:30 | modify | 1075 | 0.12 | 138.601 | 136.801 | 144.501 | |
3432 | 2019.05.30 11:00 | close | 1075 | 0.12 | 138.523 | 136.801 | 144.501 | -6.88 | 18920.96 |
3433 | 2019.05.31 03:30 | sell | 1076 | 0.12 | 137.866 | 0.000 | 0.000 | |
3434 | 2019.05.31 03:30 | modify | 1076 | 0.12 | 137.866 | 139.666 | 131.966 | |
3435 | 2019.06.04 12:00 | close | 1076 | 0.12 | 136.828 | 139.666 | 131.966 | 90.21 | 19011.17 |
3436 | 2019.06.04 20:00 | buy | 1077 | 0.12 | 137.341 | 0.000 | 0.000 | |
3437 | 2019.06.04 20:00 | modify | 1077 | 0.12 | 137.341 | 135.541 | 143.241 | |
3438 | 2019.06.06 11:00 | close | 1077 | 0.12 | 137.274 | 135.541 | 143.241 | -5.83 | 19005.34 |
3439 | 2019.06.07 01:00 | buy | 1078 | 0.12 | 137.570 | 0.000 | 0.000 | |
3440 | 2019.06.07 01:00 | modify | 1078 | 0.12 | 137.570 | 135.770 | 143.470 | |
3441 | 2019.06.10 15:00 | close | 1078 | 0.12 | 137.517 | 135.770 | 143.470 | -4.65 | 19000.68 |
3442 | 2019.06.11 17:00 | buy | 1079 | 0.12 | 138.180 | 0.000 | 0.000 | |
3443 | 2019.06.11 17:00 | modify | 1079 | 0.12 | 138.180 | 136.380 | 144.080 | |
3444 | 2019.06.11 22:00 | close | 1079 | 0.12 | 138.012 | 136.380 | 144.080 | -14.82 | 18985.86 |
3445 | 2019.06.24 02:00 | buy | 1080 | 0.12 | 136.851 | 0.000 | 0.000 | |
3446 | 2019.06.24 02:00 | modify | 1080 | 0.12 | 136.851 | 135.051 | 142.751 | |
3447 | 2019.06.24 08:00 | close | 1080 | 0.12 | 136.973 | 135.051 | 142.751 | 10.76 | 18996.62 |
3448 | 2019.06.28 23:00 | buy | 1081 | 0.12 | 136.935 | 0.000 | 0.000 | |
3449 | 2019.06.28 23:00 | modify | 1081 | 0.12 | 136.935 | 135.135 | 142.835 | |
3450 | 2019.07.01 11:00 | close | 1081 | 0.12 | 137.108 | 135.135 | 142.835 | 15.28 | 19011.90 |
3451 | 2019.07.05 03:30 | buy | 1082 | 0.12 | 135.702 | 0.000 | 0.000 | |
3452 | 2019.07.05 03:30 | modify | 1082 | 0.12 | 135.702 | 133.902 | 141.602 | |
3453 | 2019.07.05 05:30 | close | 1082 | 0.12 | 135.631 | 133.902 | 141.602 | -6.27 | 19005.63 |
3454 | 2019.07.05 07:00 | buy | 1083 | 0.12 | 135.709 | 0.000 | 0.000 | |
3455 | 2019.07.05 07:00 | modify | 1083 | 0.12 | 135.709 | 133.909 | 141.609 | |
3456 | 2019.07.05 13:30 | close | 1083 | 0.12 | 135.503 | 133.909 | 141.609 | -18.17 | 18987.46 |
3457 | 2019.07.09 18:30 | sell | 1084 | 0.12 | 135.494 | 0.000 | 0.000 | |
3458 | 2019.07.09 18:30 | modify | 1084 | 0.12 | 135.494 | 137.294 | 129.594 | |
3459 | 2019.07.10 04:00 | close | 1084 | 0.12 | 135.770 | 137.294 | 129.594 | -25.02 | 18962.44 |
3460 | 2019.07.11 05:00 | sell | 1085 | 0.12 | 135.190 | 0.000 | 0.000 | |
3461 | 2019.07.11 05:00 | modify | 1085 | 0.12 | 135.190 | 136.990 | 129.290 | |
3462 | 2019.07.11 12:30 | close | 1085 | 0.12 | 135.663 | 136.990 | 129.290 | -41.72 | 18920.72 |
3463 | 2019.07.11 22:00 | buy | 1086 | 0.12 | 135.881 | 0.000 | 0.000 | |
3464 | 2019.07.11 22:00 | modify | 1086 | 0.12 | 135.881 | 134.081 | 141.781 | |
3465 | 2019.07.12 09:00 | close | 1086 | 0.12 | 135.903 | 134.081 | 141.781 | 1.96 | 18922.68 |
3466 | 2019.07.12 22:00 | sell | 1087 | 0.12 | 135.530 | 0.000 | 0.000 | |
3467 | 2019.07.12 22:00 | modify | 1087 | 0.12 | 135.530 | 137.330 | 129.630 | |
3468 | 2019.07.12 22:30 | close | 1087 | 0.12 | 135.602 | 137.330 | 129.630 | -6.35 | 18916.33 |
3469 | 2019.07.18 08:30 | sell | 1088 | 0.12 | 133.942 | 0.000 | 0.000 | |
3470 | 2019.07.18 08:30 | modify | 1088 | 0.12 | 133.942 | 135.742 | 128.042 | |
3471 | 2019.07.18 11:00 | close | 1088 | 0.12 | 134.362 | 135.742 | 128.042 | -37.04 | 18879.29 |
3472 | 2019.07.18 21:00 | buy | 1089 | 0.12 | 134.593 | 0.000 | 0.000 | |
3473 | 2019.07.18 21:00 | modify | 1089 | 0.12 | 134.593 | 132.793 | 140.493 | |
3474 | 2019.07.22 04:30 | close | 1089 | 0.12 | 135.031 | 132.793 | 140.493 | 38.68 | 18917.97 |
3475 | 2019.07.22 19:00 | sell | 1090 | 0.12 | 134.599 | 0.000 | 0.000 | |
3476 | 2019.07.22 19:00 | modify | 1090 | 0.12 | 134.599 | 136.399 | 128.699 | |
3477 | 2019.07.22 20:30 | close | 1090 | 0.12 | 134.666 | 136.399 | 128.699 | -5.91 | 18912.06 |
3478 | 2019.07.23 22:30 | sell | 1091 | 0.12 | 134.706 | 0.000 | 0.000 | |
3479 | 2019.07.23 22:30 | modify | 1091 | 0.12 | 134.706 | 136.506 | 128.806 | |
3480 | 2019.07.24 03:30 | close | 1091 | 0.12 | 134.566 | 136.506 | 128.806 | 11.68 | 18923.74 |
3481 | 2019.07.24 05:00 | sell | 1092 | 0.12 | 134.523 | 0.000 | 0.000 | |
3482 | 2019.07.24 05:00 | modify | 1092 | 0.12 | 134.523 | 136.323 | 128.623 | |
3483 | 2019.07.24 09:00 | close | 1092 | 0.12 | 134.527 | 136.323 | 128.623 | -0.35 | 18923.39 |
3484 | 2019.07.24 19:00 | buy | 1093 | 0.12 | 135.095 | 0.000 | 0.000 | |
3485 | 2019.07.24 19:00 | modify | 1093 | 0.12 | 135.095 | 133.295 | 140.995 | |
3486 | 2019.07.25 18:30 | close | 1093 | 0.12 | 135.484 | 133.295 | 140.995 | 34.37 | 18957.75 |
3487 | 2019.07.25 22:00 | buy | 1094 | 0.12 | 135.436 | 0.000 | 0.000 | |
3488 | 2019.07.25 22:00 | modify | 1094 | 0.12 | 135.436 | 133.636 | 141.336 | |
3489 | 2019.07.26 11:00 | close | 1094 | 0.12 | 134.990 | 133.636 | 141.336 | -39.32 | 18918.43 |
3490 | 2019.07.26 18:00 | sell | 1095 | 0.12 | 134.588 | 0.000 | 0.000 | |
3491 | 2019.07.26 18:00 | modify | 1095 | 0.12 | 134.588 | 136.388 | 128.688 | |
3492 | 2019.07.30 04:30 | modify | 1095 | 0.12 | 134.588 | 132.832 | 128.688 | |
3493 | 2019.07.30 05:00 | modify | 1095 | 0.12 | 134.588 | 132.531 | 128.688 | |
3494 | 2019.07.30 05:20 | s/l | 1095 | 0.12 | 132.531 | 132.531 | 128.688 | 180.08 | 19098.51 |
3495 | 2019.08.01 18:30 | sell | 1096 | 0.12 | 131.390 | 0.000 | 0.000 | |
3496 | 2019.08.01 18:30 | modify | 1096 | 0.12 | 131.390 | 133.190 | 125.490 | |
3497 | 2019.08.02 07:00 | modify | 1096 | 0.12 | 131.390 | 129.561 | 125.490 | |
3498 | 2019.08.02 07:34 | s/l | 1096 | 0.12 | 129.561 | 129.561 | 125.490 | 160.64 | 19259.15 |
3499 | 2019.08.06 12:30 | buy | 1097 | 0.12 | 129.703 | 0.000 | 0.000 | |
3500 | 2019.08.06 12:30 | modify | 1097 | 0.12 | 129.703 | 127.903 | 135.603 | |
3501 | 2019.08.06 18:00 | close | 1097 | 0.12 | 129.456 | 127.903 | 135.603 | -21.79 | 19237.36 |
3502 | 2019.08.07 12:00 | sell | 1098 | 0.12 | 129.002 | 0.000 | 0.000 | |
3503 | 2019.08.07 12:00 | modify | 1098 | 0.12 | 129.002 | 130.802 | 123.102 | |
3504 | 2019.08.07 21:00 | close | 1098 | 0.12 | 128.804 | 130.802 | 123.102 | 17.46 | 19254.82 |
3505 | 2019.08.09 01:00 | sell | 1099 | 0.12 | 128.542 | 0.000 | 0.000 | |
3506 | 2019.08.09 01:00 | modify | 1099 | 0.12 | 128.542 | 130.342 | 122.642 | |
3507 | 2019.08.12 03:00 | modify | 1099 | 0.12 | 128.542 | 126.798 | 122.642 | |
3508 | 2019.08.12 03:03 | s/l | 1099 | 0.12 | 126.798 | 126.798 | 122.642 | 153.15 | 19407.97 |
3509 | 2019.08.13 22:00 | buy | 1100 | 0.12 | 128.620 | 0.000 | 0.000 | |
3510 | 2019.08.13 22:00 | modify | 1100 | 0.12 | 128.620 | 126.820 | 134.520 | |
3511 | 2019.08.14 22:30 | close | 1100 | 0.12 | 127.782 | 126.820 | 134.520 | -73.90 | 19334.07 |
3512 | 2019.08.20 02:30 | buy | 1101 | 0.12 | 129.312 | 0.000 | 0.000 | |
3513 | 2019.08.20 02:30 | modify | 1101 | 0.12 | 129.312 | 127.512 | 135.212 | |
3514 | 2019.08.20 09:30 | close | 1101 | 0.12 | 128.990 | 127.512 | 135.212 | -28.41 | 19305.66 |
3515 | 2019.08.20 14:30 | sell | 1102 | 0.12 | 128.369 | 0.000 | 0.000 | |
3516 | 2019.08.20 14:30 | modify | 1102 | 0.12 | 128.369 | 130.169 | 122.469 | |
3517 | 2019.08.20 17:30 | close | 1102 | 0.12 | 129.231 | 130.169 | 122.469 | -76.03 | 19229.63 |
3518 | 2019.08.21 05:30 | buy | 1103 | 0.12 | 129.583 | 0.000 | 0.000 | |
3519 | 2019.08.21 05:30 | modify | 1103 | 0.12 | 129.583 | 127.783 | 135.483 | |
3520 | 2019.08.21 13:30 | close | 1103 | 0.12 | 129.110 | 127.783 | 135.483 | -41.72 | 19187.91 |
3521 | 2019.08.22 00:30 | sell | 1104 | 0.12 | 129.265 | 0.000 | 0.000 | |
3522 | 2019.08.22 00:30 | modify | 1104 | 0.12 | 129.265 | 131.065 | 123.365 | |
3523 | 2019.08.22 02:30 | close | 1104 | 0.12 | 129.348 | 131.065 | 123.365 | -7.32 | 19180.59 |
3524 | 2019.08.22 21:00 | buy | 1105 | 0.12 | 130.410 | 0.000 | 0.000 | |
3525 | 2019.08.22 21:00 | modify | 1105 | 0.12 | 130.410 | 128.610 | 136.310 | |
3526 | 2019.08.23 19:00 | close | 1105 | 0.12 | 129.079 | 128.610 | 136.310 | -117.40 | 19063.18 |
3527 | 2019.08.27 12:30 | sell | 1106 | 0.12 | 129.474 | 0.000 | 0.000 | |
3528 | 2019.08.27 12:30 | modify | 1106 | 0.12 | 129.474 | 131.274 | 123.574 | |
3529 | 2019.08.27 15:30 | close | 1106 | 0.12 | 130.016 | 131.274 | 123.574 | -47.81 | 19015.37 |
3530 | 2019.08.27 21:30 | buy | 1107 | 0.12 | 130.057 | 0.000 | 0.000 | |
3531 | 2019.08.27 21:30 | modify | 1107 | 0.12 | 130.057 | 128.257 | 135.957 | |
3532 | 2019.08.28 11:30 | close | 1107 | 0.12 | 129.330 | 128.257 | 135.957 | -64.12 | 18951.25 |
3533 | 2019.08.28 17:30 | sell | 1108 | 0.12 | 129.198 | 0.000 | 0.000 | |
3534 | 2019.08.28 17:30 | modify | 1108 | 0.12 | 129.198 | 130.998 | 123.298 | |
3535 | 2019.08.28 20:30 | close | 1108 | 0.12 | 129.683 | 130.998 | 123.298 | -42.78 | 18908.47 |
3536 | 2019.08.29 20:00 | buy | 1109 | 0.12 | 130.013 | 0.000 | 0.000 | |
3537 | 2019.08.29 20:00 | modify | 1109 | 0.12 | 130.013 | 128.213 | 135.913 | |
3538 | 2019.08.29 20:30 | close | 1109 | 0.12 | 129.882 | 128.213 | 135.913 | -11.56 | 18896.91 |
3539 | 2019.08.30 17:00 | sell | 1110 | 0.12 | 129.626 | 0.000 | 0.000 | |
3540 | 2019.08.30 17:00 | modify | 1110 | 0.12 | 129.626 | 131.426 | 123.726 | |
3541 | 2019.08.30 17:30 | close | 1110 | 0.12 | 129.784 | 131.426 | 123.726 | -13.94 | 18882.97 |
3542 | 2019.09.09 19:00 | buy | 1111 | 0.12 | 132.527 | 0.000 | 0.000 | |
3543 | 2019.09.09 19:00 | modify | 1111 | 0.12 | 132.527 | 130.727 | 138.427 | |
3544 | 2019.09.12 03:00 | close | 1111 | 0.12 | 133.230 | 130.727 | 138.427 | 62.11 | 18945.09 |
3545 | 2019.09.12 10:00 | buy | 1112 | 0.12 | 133.184 | 0.000 | 0.000 | |
3546 | 2019.09.12 10:00 | modify | 1112 | 0.12 | 133.184 | 131.384 | 139.084 | |
3547 | 2019.09.12 16:00 | close | 1112 | 0.12 | 132.376 | 131.384 | 139.084 | -71.28 | 18873.81 |
3548 | 2019.09.13 01:00 | buy | 1113 | 0.12 | 133.368 | 0.000 | 0.000 | |
3549 | 2019.09.13 01:00 | modify | 1113 | 0.12 | 133.368 | 131.568 | 139.268 | |
3550 | 2019.09.16 17:00 | close | 1113 | 0.12 | 134.283 | 131.568 | 139.268 | 80.74 | 18954.55 |
3551 | 2019.09.19 05:30 | buy | 1114 | 0.12 | 134.866 | 0.000 | 0.000 | |
3552 | 2019.09.19 05:30 | modify | 1114 | 0.12 | 134.866 | 133.066 | 140.766 | |
3553 | 2019.09.19 13:00 | close | 1114 | 0.12 | 134.750 | 133.066 | 140.766 | -10.24 | 18944.31 |
3554 | 2019.09.20 04:00 | buy | 1115 | 0.12 | 135.276 | 0.000 | 0.000 | |
3555 | 2019.09.20 04:00 | modify | 1115 | 0.12 | 135.276 | 133.476 | 141.176 | |
3556 | 2019.09.20 14:00 | close | 1115 | 0.12 | 134.978 | 133.476 | 141.176 | -26.29 | 18918.02 |
3557 | 2019.09.20 23:30 | sell | 1116 | 0.12 | 134.148 | 0.000 | 0.000 | |
3558 | 2019.09.20 23:30 | modify | 1116 | 0.12 | 134.148 | 135.948 | 128.248 | |
3559 | 2019.09.24 17:00 | close | 1116 | 0.12 | 134.463 | 135.948 | 128.248 | -29.12 | 18888.89 |
3560 | 2019.09.25 07:30 | sell | 1117 | 0.12 | 133.767 | 0.000 | 0.000 | |
3561 | 2019.09.25 07:30 | modify | 1117 | 0.12 | 133.767 | 135.567 | 127.867 | |
3562 | 2019.09.25 08:00 | close | 1117 | 0.12 | 133.846 | 135.567 | 127.867 | -6.97 | 18881.92 |
3563 | 2019.09.30 06:30 | sell | 1118 | 0.12 | 132.625 | 0.000 | 0.000 | |
3564 | 2019.09.30 06:30 | modify | 1118 | 0.12 | 132.625 | 134.425 | 126.725 | |
3565 | 2019.09.30 09:30 | close | 1118 | 0.12 | 132.585 | 134.425 | 126.725 | 3.53 | 18885.45 |
3566 | 2019.10.01 22:30 | sell | 1119 | 0.12 | 132.629 | 0.000 | 0.000 | |
3567 | 2019.10.01 22:30 | modify | 1119 | 0.12 | 132.629 | 134.429 | 126.729 | |
3568 | 2019.10.03 15:30 | close | 1119 | 0.12 | 132.227 | 134.429 | 126.729 | 32.76 | 18918.22 |
3569 | 2019.10.04 11:00 | sell | 1120 | 0.12 | 131.649 | 0.000 | 0.000 | |
3570 | 2019.10.04 11:00 | modify | 1120 | 0.12 | 131.649 | 133.449 | 125.749 | |
3571 | 2019.10.04 21:30 | close | 1120 | 0.12 | 131.819 | 133.449 | 125.749 | -14.99 | 18903.23 |
3572 | 2019.10.08 18:30 | sell | 1121 | 0.12 | 130.673 | 0.000 | 0.000 | |
3573 | 2019.10.08 18:30 | modify | 1121 | 0.12 | 130.673 | 132.473 | 124.773 | |
3574 | 2019.10.09 18:30 | close | 1121 | 0.12 | 131.221 | 132.473 | 124.773 | -49.01 | 18854.22 |
3575 | 2019.10.15 08:30 | buy | 1122 | 0.12 | 136.896 | 0.000 | 0.000 | |
3576 | 2019.10.15 08:30 | modify | 1122 | 0.12 | 136.896 | 135.096 | 142.796 | |
3577 | 2019.10.15 12:00 | close | 1122 | 0.12 | 137.063 | 135.096 | 142.796 | 14.74 | 18868.96 |
3578 | 2019.10.24 23:00 | sell | 1123 | 0.12 | 139.545 | 0.000 | 0.000 | |
3579 | 2019.10.24 23:00 | modify | 1123 | 0.12 | 139.545 | 141.345 | 133.645 | |
3580 | 2019.10.25 00:30 | close | 1123 | 0.12 | 139.521 | 141.345 | 133.645 | 1.45 | 18870.40 |
3581 | 2019.10.28 15:30 | buy | 1124 | 0.12 | 139.696 | 0.000 | 0.000 | |
3582 | 2019.10.28 15:30 | modify | 1124 | 0.12 | 139.696 | 137.896 | 145.596 | |
3583 | 2019.10.30 10:30 | close | 1124 | 0.12 | 140.160 | 137.896 | 145.596 | 40.97 | 18911.37 |
3584 | 2019.10.30 13:30 | buy | 1125 | 0.12 | 140.279 | 0.000 | 0.000 | |
3585 | 2019.10.30 13:30 | modify | 1125 | 0.12 | 140.279 | 138.479 | 146.179 | |
3586 | 2019.10.30 18:00 | close | 1125 | 0.12 | 140.087 | 138.479 | 146.179 | -16.94 | 18894.43 |
3587 | 2019.10.31 22:00 | sell | 1126 | 0.12 | 139.722 | 0.000 | 0.000 | |
3588 | 2019.10.31 22:00 | modify | 1126 | 0.12 | 139.722 | 141.522 | 133.822 | |
3589 | 2019.11.01 06:00 | close | 1126 | 0.12 | 140.127 | 141.522 | 133.822 | -36.39 | 18858.04 |
3590 | 2019.11.05 13:00 | buy | 1127 | 0.12 | 140.503 | 0.000 | 0.000 | |
3591 | 2019.11.05 13:00 | modify | 1127 | 0.12 | 140.503 | 138.703 | 146.403 | |
3592 | 2019.11.06 18:30 | close | 1127 | 0.12 | 140.318 | 138.703 | 146.403 | -16.30 | 18841.74 |
3593 | 2019.11.08 14:00 | sell | 1128 | 0.12 | 140.042 | 0.000 | 0.000 | |
3594 | 2019.11.08 14:00 | modify | 1128 | 0.12 | 140.042 | 141.842 | 134.142 | |
3595 | 2019.11.11 01:30 | close | 1128 | 0.12 | 139.788 | 141.842 | 134.142 | 21.73 | 18863.47 |
3596 | 2019.11.11 21:00 | buy | 1129 | 0.12 | 140.141 | 0.000 | 0.000 | |
3597 | 2019.11.11 21:00 | modify | 1129 | 0.12 | 140.141 | 138.341 | 146.041 | |
3598 | 2019.11.12 11:30 | close | 1129 | 0.12 | 140.105 | 138.341 | 146.041 | -3.16 | 18860.31 |
3599 | 2019.11.27 17:00 | buy | 1130 | 0.12 | 140.700 | 0.000 | 0.000 | |
3600 | 2019.11.27 17:00 | modify | 1130 | 0.12 | 140.700 | 138.900 | 146.600 | |
3601 | 2019.11.29 03:00 | close | 1130 | 0.12 | 141.380 | 138.900 | 146.600 | 60.06 | 18920.36 |
3602 | 2019.12.02 00:05 | buy | 1131 | 0.12 | 141.486 | 0.000 | 0.000 | |
3603 | 2019.12.02 00:05 | modify | 1131 | 0.12 | 141.486 | 139.686 | 147.386 | |
3604 | 2019.12.02 00:30 | close | 1131 | 0.12 | 141.404 | 139.686 | 147.386 | -7.24 | 18913.12 |
3605 | 2019.12.02 23:00 | sell | 1132 | 0.12 | 141.077 | 0.000 | 0.000 | |
3606 | 2019.12.02 23:00 | modify | 1132 | 0.12 | 141.077 | 142.877 | 135.177 | |
3607 | 2019.12.03 09:00 | close | 1132 | 0.12 | 141.328 | 142.877 | 135.177 | -22.81 | 18890.31 |
3608 | 2019.12.04 04:30 | sell | 1133 | 0.12 | 141.078 | 0.000 | 0.000 | |
3609 | 2019.12.04 04:30 | modify | 1133 | 0.12 | 141.078 | 142.878 | 135.178 | |
3610 | 2019.12.04 10:30 | close | 1133 | 0.12 | 141.448 | 142.878 | 135.178 | -32.63 | 18857.68 |
3611 | 2019.12.04 18:00 | buy | 1134 | 0.12 | 142.664 | 0.000 | 0.000 | |
3612 | 2019.12.04 18:00 | modify | 1134 | 0.12 | 142.664 | 140.864 | 148.564 | |
3613 | 2019.12.06 14:30 | close | 1134 | 0.12 | 142.608 | 140.864 | 148.564 | -4.86 | 18852.82 |
3614 | 2019.12.10 13:30 | buy | 1135 | 0.12 | 143.119 | 0.000 | 0.000 | |
3615 | 2019.12.10 13:30 | modify | 1135 | 0.12 | 143.119 | 141.319 | 149.019 | |
3616 | 2019.12.11 00:30 | close | 1135 | 0.12 | 142.574 | 141.319 | 149.019 | -48.06 | 18804.76 |
3617 | 2019.12.12 00:30 | buy | 1136 | 0.12 | 143.329 | 0.000 | 0.000 | |
3618 | 2019.12.12 00:30 | modify | 1136 | 0.12 | 143.329 | 141.529 | 149.229 | |
3619 | 2019.12.12 13:30 | close | 1136 | 0.12 | 143.003 | 141.529 | 149.229 | -28.76 | 18776.00 |
3620 | 2019.12.13 05:00 | buy | 1137 | 0.12 | 147.670 | 0.000 | 0.000 | |
3621 | 2019.12.13 05:00 | modify | 1137 | 0.12 | 147.670 | 145.870 | 153.570 | |
3622 | 2019.12.13 15:58 | s/l | 1137 | 0.12 | 145.870 | 145.870 | 153.570 | -158.79 | 18617.21 |
3623 | 2019.12.16 17:30 | buy | 1138 | 0.12 | 146.231 | 0.000 | 0.000 | |
3624 | 2019.12.16 17:30 | modify | 1138 | 0.12 | 146.231 | 144.431 | 152.131 | |
3625 | 2019.12.16 21:30 | close | 1138 | 0.12 | 146.247 | 144.431 | 152.131 | 1.41 | 18618.62 |
3626 | 2019.12.17 05:30 | sell | 1139 | 0.12 | 145.552 | 0.000 | 0.000 | |
3627 | 2019.12.17 05:30 | modify | 1139 | 0.12 | 145.552 | 147.352 | 139.652 | |
3628 | 2019.12.17 19:00 | modify | 1139 | 0.12 | 145.552 | 143.763 | 139.652 | |
3629 | 2019.12.17 19:11 | s/l | 1139 | 0.12 | 143.763 | 143.763 | 139.652 | 157.79 | 18776.41 |
3630 | 2019.12.19 21:00 | sell | 1140 | 0.12 | 142.226 | 0.000 | 0.000 | |
3631 | 2019.12.19 21:00 | modify | 1140 | 0.12 | 142.226 | 144.026 | 136.326 | |
3632 | 2019.12.20 22:30 | close | 1140 | 0.12 | 142.442 | 144.026 | 136.326 | -19.72 | 18756.68 |
3633 | 2019.12.23 09:00 | sell | 1141 | 0.12 | 142.406 | 0.000 | 0.000 | |
3634 | 2019.12.23 09:00 | modify | 1141 | 0.12 | 142.406 | 144.206 | 136.506 | |
3635 | 2019.12.24 22:30 | close | 1141 | 0.12 | 141.723 | 144.206 | 136.506 | 59.57 | 18816.25 |
3636 | 2019.12.26 05:00 | buy | 1142 | 0.12 | 142.288 | 0.000 | 0.000 | |
3637 | 2019.12.26 05:00 | modify | 1142 | 0.12 | 142.288 | 140.488 | 148.188 | |
3638 | 2019.12.30 17:30 | close | 1142 | 0.12 | 142.806 | 140.488 | 148.188 | 45.74 | 18861.99 |
3639 | 2019.12.31 21:30 | buy | 1143 | 0.12 | 143.917 | 0.000 | 0.000 | |
3640 | 2019.12.31 21:30 | modify | 1143 | 0.12 | 143.917 | 142.117 | 149.817 | |
3641 | 2020.01.02 17:30 | close | 1143 | 0.12 | 142.773 | 142.117 | 149.817 | -100.84 | 18761.15 |
3642 | 2020.01.02 21:00 | sell | 1144 | 0.12 | 142.591 | 0.000 | 0.000 | |
3643 | 2020.01.02 21:00 | modify | 1144 | 0.12 | 142.591 | 144.391 | 136.691 | |
3644 | 2020.01.03 01:30 | close | 1144 | 0.12 | 142.757 | 144.391 | 136.691 | -15.31 | 18745.83 |
3645 | 2020.01.10 06:30 | buy | 1145 | 0.12 | 143.265 | 0.000 | 0.000 | |
3646 | 2020.01.10 06:30 | modify | 1145 | 0.12 | 143.265 | 141.465 | 149.165 | |
3647 | 2020.01.10 18:30 | close | 1145 | 0.12 | 142.894 | 141.465 | 149.165 | -32.73 | 18713.10 |
3648 | 2020.01.13 04:00 | sell | 1146 | 0.12 | 142.904 | 0.000 | 0.000 | |
3649 | 2020.01.13 04:00 | modify | 1146 | 0.12 | 142.904 | 144.704 | 137.004 | |
3650 | 2020.01.13 09:00 | close | 1146 | 0.12 | 142.833 | 144.704 | 137.004 | 6.27 | 18719.37 |
3651 | 2020.01.16 05:00 | buy | 1147 | 0.12 | 143.429 | 0.000 | 0.000 | |
3652 | 2020.01.16 05:00 | modify | 1147 | 0.12 | 143.429 | 141.629 | 149.329 | |
3653 | 2020.01.17 21:30 | close | 1147 | 0.12 | 143.322 | 141.629 | 149.329 | -9.42 | 18709.95 |
3654 | 2020.01.21 12:30 | sell | 1148 | 0.12 | 143.471 | 0.000 | 0.000 | |
3655 | 2020.01.21 12:30 | modify | 1148 | 0.12 | 143.471 | 145.271 | 137.571 | |
3656 | 2020.01.21 14:00 | close | 1148 | 0.12 | 143.740 | 145.271 | 137.571 | -23.72 | 18686.23 |
3657 | 2020.01.21 18:30 | buy | 1149 | 0.12 | 143.538 | 0.000 | 0.000 | |
3658 | 2020.01.21 18:30 | modify | 1149 | 0.12 | 143.538 | 141.738 | 149.438 | |
3659 | 2020.01.21 23:00 | close | 1149 | 0.12 | 143.233 | 141.738 | 149.438 | -26.90 | 18659.33 |
3660 | 2020.01.24 21:30 | sell | 1150 | 0.12 | 142.749 | 0.000 | 0.000 | |
3661 | 2020.01.24 21:30 | modify | 1150 | 0.12 | 142.749 | 144.549 | 136.849 | |
3662 | 2020.01.29 09:00 | close | 1150 | 0.12 | 142.109 | 144.549 | 136.849 | 54.44 | 18713.77 |
3663 | 2020.01.29 22:00 | sell | 1151 | 0.12 | 141.999 | 0.000 | 0.000 | |
3664 | 2020.01.29 22:00 | modify | 1151 | 0.12 | 141.999 | 143.799 | 136.099 | |
3665 | 2020.01.30 08:00 | close | 1151 | 0.12 | 141.790 | 143.799 | 136.099 | 16.43 | 18730.19 |
3666 | 2020.02.03 12:00 | sell | 1152 | 0.12 | 141.936 | 0.000 | 0.000 | |
3667 | 2020.02.03 12:00 | modify | 1152 | 0.12 | 141.936 | 143.736 | 136.036 | |
3668 | 2020.02.04 19:30 | close | 1152 | 0.12 | 142.696 | 143.736 | 136.036 | -67.70 | 18662.49 |
3669 | 2020.02.06 09:00 | buy | 1153 | 0.12 | 142.706 | 0.000 | 0.000 | |
3670 | 2020.02.06 09:00 | modify | 1153 | 0.12 | 142.706 | 140.906 | 148.606 | |
3671 | 2020.02.06 10:00 | close | 1153 | 0.12 | 142.673 | 140.906 | 148.606 | -2.91 | 18659.58 |
3672 | 2020.02.06 12:30 | buy | 1154 | 0.12 | 142.462 | 0.000 | 0.000 | |
3673 | 2020.02.06 12:30 | modify | 1154 | 0.12 | 142.462 | 140.662 | 148.362 | |
3674 | 2020.02.06 13:30 | close | 1154 | 0.12 | 142.421 | 140.662 | 148.362 | -3.61 | 18655.97 |
3675 | 2020.02.13 22:30 | buy | 1155 | 0.12 | 143.306 | 0.000 | 0.000 | |
3676 | 2020.02.13 22:30 | modify | 1155 | 0.12 | 143.306 | 141.506 | 149.206 | |
3677 | 2020.02.14 22:00 | close | 1155 | 0.12 | 143.050 | 141.506 | 149.206 | -22.56 | 18633.41 |
3678 | 2020.02.17 09:00 | buy | 1156 | 0.12 | 143.267 | 0.000 | 0.000 | |
3679 | 2020.02.17 09:00 | modify | 1156 | 0.12 | 143.267 | 141.467 | 149.167 | |
3680 | 2020.02.17 14:00 | close | 1156 | 0.12 | 143.029 | 141.467 | 149.167 | -21.00 | 18612.41 |
3681 | 2020.02.17 22:30 | sell | 1157 | 0.12 | 142.914 | 0.000 | 0.000 | |
3682 | 2020.02.17 22:30 | modify | 1157 | 0.12 | 142.914 | 144.714 | 137.014 | |
3683 | 2020.02.18 12:30 | close | 1157 | 0.12 | 142.956 | 144.714 | 137.014 | -4.37 | 18608.04 |
3684 | 2020.02.24 11:30 | sell | 1158 | 0.12 | 143.712 | 0.000 | 0.000 | |
3685 | 2020.02.24 11:30 | modify | 1158 | 0.12 | 143.712 | 145.512 | 137.812 | |
3686 | 2020.02.25 20:00 | close | 1158 | 0.12 | 143.181 | 145.512 | 137.812 | 46.16 | 18654.20 |
3687 | 2020.02.26 05:30 | sell | 1159 | 0.12 | 143.635 | 0.000 | 0.000 | |
3688 | 2020.02.26 05:30 | modify | 1159 | 0.12 | 143.635 | 145.435 | 137.735 | |
3689 | 2020.02.26 12:00 | close | 1159 | 0.12 | 142.863 | 145.435 | 137.735 | 68.09 | 18722.29 |
3690 | 2020.02.26 17:30 | sell | 1160 | 0.12 | 142.867 | 0.000 | 0.000 | |
3691 | 2020.02.26 17:30 | modify | 1160 | 0.12 | 142.867 | 144.667 | 136.967 | |
3692 | 2020.02.28 03:30 | modify | 1160 | 0.12 | 142.867 | 141.128 | 136.967 | |
3693 | 2020.02.28 04:30 | modify | 1160 | 0.12 | 142.867 | 141.033 | 136.967 | |
3694 | 2020.02.28 05:00 | modify | 1160 | 0.12 | 142.867 | 140.988 | 136.967 | |
3695 | 2020.02.28 05:30 | modify | 1160 | 0.12 | 142.867 | 140.612 | 136.967 | |
3696 | 2020.02.28 06:30 | modify | 1160 | 0.12 | 142.867 | 140.593 | 136.967 | |
3697 | 2020.02.28 07:00 | modify | 1160 | 0.12 | 142.867 | 140.502 | 136.967 | |
3698 | 2020.02.28 07:30 | modify | 1160 | 0.12 | 142.867 | 140.419 | 136.967 | |
3699 | 2020.02.28 08:30 | modify | 1160 | 0.12 | 142.867 | 140.415 | 136.967 | |
3700 | 2020.02.28 10:00 | modify | 1160 | 0.12 | 142.867 | 140.149 | 136.967 | |
3701 | 2020.02.28 10:01 | s/l | 1160 | 0.12 | 140.149 | 140.149 | 136.967 | 237.03 | 18959.32 |
3702 | 2020.03.03 10:00 | sell | 1161 | 0.12 | 138.273 | 0.000 | 0.000 | |
3703 | 2020.03.03 10:00 | modify | 1161 | 0.12 | 138.273 | 140.073 | 132.373 | |
3704 | 2020.03.03 18:00 | close | 1161 | 0.12 | 137.864 | 140.073 | 132.373 | 36.08 | 18995.40 |
3705 | 2020.03.03 23:30 | sell | 1162 | 0.12 | 137.260 | 0.000 | 0.000 | |
3706 | 2020.03.03 23:30 | modify | 1162 | 0.12 | 137.260 | 139.060 | 131.360 | |
3707 | 2020.03.04 10:30 | close | 1162 | 0.12 | 137.397 | 139.060 | 131.360 | -12.75 | 18982.65 |
3708 | 2020.03.06 00:06 | sell | 1163 | 0.12 | 137.400 | 0.000 | 0.000 | |
3709 | 2020.03.06 00:06 | modify | 1163 | 0.12 | 137.400 | 139.200 | 131.500 | |
3710 | 2020.03.06 02:30 | close | 1163 | 0.12 | 137.746 | 139.200 | 131.500 | -30.52 | 18952.13 |
3711 | 2020.03.11 09:30 | buy | 1164 | 0.12 | 135.205 | 0.000 | 0.000 | |
3712 | 2020.03.11 09:30 | modify | 1164 | 0.12 | 135.205 | 133.405 | 141.105 | |
3713 | 2020.03.11 12:30 | close | 1164 | 0.12 | 136.526 | 133.405 | 141.105 | 116.54 | 19068.67 |
3714 | 2020.03.12 02:00 | sell | 1165 | 0.12 | 134.188 | 0.000 | 0.000 | |
3715 | 2020.03.12 02:00 | modify | 1165 | 0.12 | 134.188 | 135.988 | 128.288 | |
3716 | 2020.03.12 12:30 | modify | 1165 | 0.12 | 134.188 | 132.338 | 128.288 | |
3717 | 2020.03.12 12:45 | s/l | 1165 | 0.12 | 132.338 | 132.338 | 128.288 | 163.16 | 19231.83 |
3718 | 2020.03.16 09:00 | sell | 1166 | 0.12 | 131.410 | 0.000 | 0.000 | |
3719 | 2020.03.16 09:00 | modify | 1166 | 0.12 | 131.410 | 133.210 | 125.510 | |
3720 | 2020.03.16 16:00 | modify | 1166 | 0.12 | 131.410 | 129.379 | 125.510 | |
3721 | 2020.03.16 16:02 | s/l | 1166 | 0.12 | 129.379 | 129.379 | 125.510 | 179.13 | 19410.96 |
3722 | 2020.03.17 19:00 | sell | 1167 | 0.12 | 129.052 | 0.000 | 0.000 | |
3723 | 2020.03.17 19:00 | modify | 1167 | 0.12 | 129.052 | 130.852 | 123.152 | |
3724 | 2020.03.18 15:30 | modify | 1167 | 0.12 | 129.052 | 127.317 | 123.152 | |
3725 | 2020.03.18 15:30 | s/l | 1167 | 0.12 | 127.317 | 127.317 | 123.152 | 152.35 | 19563.31 |
3726 | 2020.03.27 00:06 | buy | 1168 | 0.12 | 133.608 | 0.000 | 0.000 | |
3727 | 2020.03.27 00:06 | modify | 1168 | 0.12 | 133.608 | 131.808 | 139.508 | |
3728 | 2020.03.27 10:00 | close | 1168 | 0.12 | 132.822 | 131.808 | 139.508 | -69.34 | 19493.97 |
3729 | 2020.04.01 07:00 | sell | 1169 | 0.12 | 133.413 | 0.000 | 0.000 | |
3730 | 2020.04.01 07:00 | modify | 1169 | 0.12 | 133.413 | 135.213 | 127.513 | |
3731 | 2020.04.01 07:30 | close | 1169 | 0.12 | 133.430 | 135.213 | 127.513 | -1.50 | 19492.47 |
3732 | 2020.04.06 15:00 | buy | 1170 | 0.12 | 134.143 | 0.000 | 0.000 | |
3733 | 2020.04.06 15:00 | modify | 1170 | 0.12 | 134.143 | 132.343 | 140.043 | |
3734 | 2020.04.06 22:30 | close | 1170 | 0.12 | 133.576 | 132.343 | 140.043 | -50.02 | 19442.45 |
3735 | 2020.04.07 19:30 | buy | 1171 | 0.12 | 134.373 | 0.000 | 0.000 | |
3736 | 2020.04.07 19:30 | modify | 1171 | 0.12 | 134.373 | 132.573 | 140.273 | |
3737 | 2020.04.08 07:30 | close | 1171 | 0.12 | 134.138 | 132.573 | 140.273 | -20.71 | 19421.74 |
3738 | 2020.04.08 21:30 | buy | 1172 | 0.12 | 134.934 | 0.000 | 0.000 | |
3739 | 2020.04.08 21:30 | modify | 1172 | 0.12 | 134.934 | 133.134 | 140.834 | |
3740 | 2020.04.13 00:06 | close | 1172 | 0.12 | 134.981 | 133.134 | 140.834 | 4.23 | 19425.97 |
3741 | 2020.04.13 07:00 | sell | 1173 | 0.12 | 134.716 | 0.000 | 0.000 | |
3742 | 2020.04.13 07:00 | modify | 1173 | 0.12 | 134.716 | 136.516 | 128.816 | |
3743 | 2020.04.13 12:30 | close | 1173 | 0.12 | 135.055 | 136.516 | 128.816 | -29.90 | 19396.07 |
3744 | 2020.04.15 14:30 | sell | 1174 | 0.12 | 134.303 | 0.000 | 0.000 | |
3745 | 2020.04.15 14:30 | modify | 1174 | 0.12 | 134.303 | 136.103 | 128.403 | |
3746 | 2020.04.15 21:30 | close | 1174 | 0.12 | 134.831 | 136.103 | 128.403 | -46.57 | 19349.50 |
3747 | 2020.04.16 22:00 | sell | 1175 | 0.12 | 134.062 | 0.000 | 0.000 | |
3748 | 2020.04.16 22:00 | modify | 1175 | 0.12 | 134.062 | 135.862 | 128.162 | |
3749 | 2020.04.17 07:00 | close | 1175 | 0.12 | 134.673 | 135.862 | 128.162 | -54.56 | 19294.94 |
3750 | 2020.04.17 19:30 | sell | 1176 | 0.12 | 134.509 | 0.000 | 0.000 | |
3751 | 2020.04.17 19:30 | modify | 1176 | 0.12 | 134.509 | 136.309 | 128.609 | |
3752 | 2020.04.20 04:00 | close | 1176 | 0.12 | 134.679 | 136.309 | 128.609 | -15.66 | 19279.28 |
3753 | 2020.04.23 21:30 | buy | 1177 | 0.12 | 132.937 | 0.000 | 0.000 | |
3754 | 2020.04.23 21:30 | modify | 1177 | 0.12 | 132.937 | 131.137 | 138.837 | |
3755 | 2020.04.24 00:30 | close | 1177 | 0.12 | 132.839 | 131.137 | 138.837 | -8.63 | 19270.65 |
3756 | 2020.04.24 01:00 | buy | 1178 | 0.12 | 132.823 | 0.000 | 0.000 | |
3757 | 2020.04.24 01:00 | modify | 1178 | 0.12 | 132.823 | 131.023 | 138.723 | |
3758 | 2020.04.24 09:00 | close | 1178 | 0.12 | 132.814 | 131.023 | 138.723 | -0.79 | 19269.86 |
3759 | 2020.04.27 09:30 | buy | 1179 | 0.12 | 133.304 | 0.000 | 0.000 | |
3760 | 2020.04.27 09:30 | modify | 1179 | 0.12 | 133.304 | 131.504 | 139.204 | |
3761 | 2020.04.27 14:30 | close | 1179 | 0.12 | 133.176 | 131.504 | 139.204 | -11.29 | 19258.57 |
3762 | 2020.05.06 01:00 | sell | 1180 | 0.12 | 132.522 | 0.000 | 0.000 | |
3763 | 2020.05.06 01:00 | modify | 1180 | 0.12 | 132.522 | 134.322 | 126.622 | |
3764 | 2020.05.07 19:00 | close | 1180 | 0.12 | 131.361 | 134.322 | 126.622 | 100.38 | 19358.94 |
3765 | 2020.05.12 03:00 | buy | 1181 | 0.12 | 132.704 | 0.000 | 0.000 | |
3766 | 2020.05.12 03:00 | modify | 1181 | 0.12 | 132.704 | 130.904 | 138.604 | |
3767 | 2020.05.12 03:30 | close | 1181 | 0.12 | 132.373 | 130.904 | 138.604 | -29.20 | 19329.74 |
3768 | 2020.05.12 04:00 | buy | 1182 | 0.12 | 132.274 | 0.000 | 0.000 | |
3769 | 2020.05.12 04:00 | modify | 1182 | 0.12 | 132.274 | 130.474 | 138.174 | |
3770 | 2020.05.12 11:00 | close | 1182 | 0.12 | 132.751 | 130.474 | 138.174 | 42.08 | 19371.82 |
3771 | 2020.05.12 23:30 | sell | 1183 | 0.12 | 131.516 | 0.000 | 0.000 | |
3772 | 2020.05.12 23:30 | modify | 1183 | 0.12 | 131.516 | 133.316 | 125.616 | |
3773 | 2020.05.15 04:00 | close | 1183 | 0.12 | 131.270 | 133.316 | 125.616 | 18.34 | 19390.17 |
3774 | 2020.05.15 19:30 | sell | 1184 | 0.12 | 130.130 | 0.000 | 0.000 | |
3775 | 2020.05.15 19:30 | modify | 1184 | 0.12 | 130.130 | 131.930 | 124.230 | |
3776 | 2020.05.18 15:30 | close | 1184 | 0.12 | 130.716 | 131.930 | 124.230 | -52.36 | 19337.80 |
3777 | 2020.05.22 11:00 | sell | 1185 | 0.12 | 130.731 | 0.000 | 0.000 | |
3778 | 2020.05.22 11:00 | modify | 1185 | 0.12 | 130.731 | 132.531 | 124.831 | |
3779 | 2020.05.25 02:30 | close | 1185 | 0.12 | 131.313 | 132.531 | 124.831 | -52.00 | 19285.80 |
3780 | 2020.05.28 22:00 | buy | 1186 | 0.12 | 132.893 | 0.000 | 0.000 | |
3781 | 2020.05.28 22:00 | modify | 1186 | 0.12 | 132.893 | 131.093 | 138.793 | |
3782 | 2020.05.28 23:00 | close | 1186 | 0.12 | 132.518 | 131.093 | 138.793 | -33.08 | 19252.72 |
3783 | 2020.06.01 02:00 | buy | 1187 | 0.12 | 133.026 | 0.000 | 0.000 | |
3784 | 2020.06.01 02:00 | modify | 1187 | 0.12 | 133.026 | 131.226 | 138.926 | |
3785 | 2020.06.02 10:00 | modify | 1187 | 0.12 | 133.026 | 134.947 | 138.926 | |
3786 | 2020.06.02 10:40 | s/l | 1187 | 0.12 | 134.947 | 134.947 | 138.926 | 169.48 | 19422.20 |
3787 | 2020.06.05 02:00 | buy | 1188 | 0.12 | 137.544 | 0.000 | 0.000 | |
3788 | 2020.06.05 02:00 | modify | 1188 | 0.12 | 137.544 | 135.744 | 143.444 | |
3789 | 2020.06.05 18:00 | modify | 1188 | 0.12 | 137.544 | 139.552 | 143.444 | |
3790 | 2020.06.05 18:02 | s/l | 1188 | 0.12 | 139.552 | 139.552 | 143.444 | 177.14 | 19599.34 |
3791 | 2020.06.10 23:00 | sell | 1189 | 0.12 | 136.682 | 0.000 | 0.000 | |
3792 | 2020.06.10 23:00 | modify | 1189 | 0.12 | 136.682 | 138.482 | 130.782 | |
3793 | 2020.06.11 19:00 | modify | 1189 | 0.12 | 136.682 | 134.901 | 130.782 | |
3794 | 2020.06.11 19:30 | modify | 1189 | 0.12 | 136.682 | 134.791 | 130.782 | |
3795 | 2020.06.11 19:32 | s/l | 1189 | 0.12 | 134.791 | 134.791 | 130.782 | 164.77 | 19764.11 |
3796 | 2020.06.15 04:30 | sell | 1190 | 0.12 | 134.138 | 0.000 | 0.000 | |
3797 | 2020.06.15 04:30 | modify | 1190 | 0.12 | 134.138 | 135.938 | 128.238 | |
3798 | 2020.06.15 16:30 | close | 1190 | 0.12 | 134.770 | 135.938 | 128.238 | -55.75 | 19708.36 |
3799 | 2020.06.16 00:05 | buy | 1191 | 0.12 | 135.294 | 0.000 | 0.000 | |
3800 | 2020.06.16 00:05 | modify | 1191 | 0.12 | 135.294 | 133.494 | 141.194 | |
3801 | 2020.06.16 10:00 | close | 1191 | 0.12 | 135.853 | 133.494 | 141.194 | 49.32 | 19757.68 |
3802 | 2020.06.22 17:30 | buy | 1192 | 0.12 | 132.928 | 0.000 | 0.000 | |
3803 | 2020.06.22 17:30 | modify | 1192 | 0.12 | 132.928 | 131.128 | 138.828 | |
3804 | 2020.06.23 04:30 | close | 1192 | 0.12 | 132.751 | 131.128 | 138.828 | -15.59 | 19742.09 |
3805 | 2020.06.26 06:00 | sell | 1193 | 0.12 | 133.071 | 0.000 | 0.000 | |
3806 | 2020.06.26 06:00 | modify | 1193 | 0.12 | 133.071 | 134.871 | 127.171 | |
3807 | 2020.06.26 08:30 | close | 1193 | 0.12 | 133.147 | 134.871 | 127.171 | -6.70 | 19735.39 |
3808 | 2020.06.30 22:30 | buy | 1194 | 0.12 | 133.703 | 0.000 | 0.000 | |
3809 | 2020.06.30 22:30 | modify | 1194 | 0.12 | 133.703 | 131.903 | 139.603 | |
3810 | 2020.07.03 05:00 | close | 1194 | 0.12 | 134.026 | 131.903 | 139.603 | 28.59 | 19763.98 |
3811 | 2020.07.06 04:30 | buy | 1195 | 0.12 | 134.460 | 0.000 | 0.000 | |
3812 | 2020.07.06 04:30 | modify | 1195 | 0.12 | 134.460 | 132.660 | 140.360 | |
3813 | 2020.07.06 10:30 | close | 1195 | 0.12 | 134.390 | 132.660 | 140.360 | -6.17 | 19757.81 |
3814 | 2020.07.07 18:30 | buy | 1196 | 0.12 | 135.363 | 0.000 | 0.000 | |
3815 | 2020.07.07 18:30 | modify | 1196 | 0.12 | 135.363 | 133.563 | 141.263 | |
3816 | 2020.07.08 21:00 | close | 1196 | 0.12 | 135.256 | 133.563 | 141.263 | -9.42 | 19748.39 |
3817 | 2020.07.09 02:00 | buy | 1197 | 0.12 | 135.294 | 0.000 | 0.000 | |
3818 | 2020.07.09 02:00 | modify | 1197 | 0.12 | 135.294 | 133.494 | 141.194 | |
3819 | 2020.07.10 00:30 | close | 1197 | 0.12 | 135.155 | 133.494 | 141.194 | -12.24 | 19736.15 |
3820 | 2020.07.10 05:00 | sell | 1198 | 0.12 | 134.817 | 0.000 | 0.000 | |
3821 | 2020.07.10 05:00 | modify | 1198 | 0.12 | 134.817 | 136.617 | 128.917 | |
3822 | 2020.07.13 04:00 | close | 1198 | 0.12 | 135.087 | 136.617 | 128.917 | -24.49 | 19711.66 |
3823 | 2020.07.14 04:00 | sell | 1199 | 0.12 | 134.562 | 0.000 | 0.000 | |
3824 | 2020.07.14 04:00 | modify | 1199 | 0.12 | 134.562 | 136.362 | 128.662 | |
3825 | 2020.07.14 07:00 | close | 1199 | 0.12 | 134.544 | 136.362 | 128.662 | 1.59 | 19713.25 |
3826 | 2020.07.16 04:00 | sell | 1200 | 0.12 | 134.474 | 0.000 | 0.000 | |
3827 | 2020.07.16 04:00 | modify | 1200 | 0.12 | 134.474 | 136.274 | 128.574 | |
3828 | 2020.07.16 13:30 | close | 1200 | 0.12 | 134.263 | 136.274 | 128.574 | 18.61 | 19731.86 |
3829 | 2020.07.17 19:00 | sell | 1201 | 0.12 | 134.350 | 0.000 | 0.000 | |
3830 | 2020.07.17 19:00 | modify | 1201 | 0.12 | 134.350 | 136.150 | 128.450 | |
3831 | 2020.07.20 01:30 | close | 1201 | 0.12 | 134.630 | 136.150 | 128.450 | -25.37 | 19706.49 |
3832 | 2020.07.20 14:00 | buy | 1202 | 0.12 | 135.052 | 0.000 | 0.000 | |
3833 | 2020.07.20 14:00 | modify | 1202 | 0.12 | 135.052 | 133.252 | 140.952 | |
3834 | 2020.07.22 11:00 | close | 1202 | 0.12 | 135.504 | 133.252 | 140.952 | 39.92 | 19746.40 |
3835 | 2020.07.23 01:00 | buy | 1203 | 0.12 | 136.398 | 0.000 | 0.000 | |
3836 | 2020.07.23 01:00 | modify | 1203 | 0.12 | 136.398 | 134.598 | 142.298 | |
3837 | 2020.07.23 15:00 | close | 1203 | 0.12 | 136.005 | 134.598 | 142.298 | -34.67 | 19711.73 |
3838 | 2020.07.27 19:00 | sell | 1204 | 0.12 | 135.678 | 0.000 | 0.000 | |
3839 | 2020.07.27 19:00 | modify | 1204 | 0.12 | 135.678 | 137.478 | 129.778 | |
3840 | 2020.07.28 00:30 | close | 1204 | 0.12 | 135.911 | 137.478 | 129.778 | -21.22 | 19690.51 |
3841 | 2020.08.04 05:30 | buy | 1205 | 0.12 | 138.833 | 0.000 | 0.000 | |
3842 | 2020.08.04 05:30 | modify | 1205 | 0.12 | 138.833 | 137.033 | 144.733 | |
3843 | 2020.08.04 13:30 | close | 1205 | 0.12 | 138.425 | 137.033 | 144.733 | -35.99 | 19654.52 |
3844 | 2020.08.04 20:30 | sell | 1206 | 0.12 | 138.224 | 0.000 | 0.000 | |
3845 | 2020.08.04 20:30 | modify | 1206 | 0.12 | 138.224 | 140.024 | 132.324 | |
3846 | 2020.08.05 10:00 | close | 1206 | 0.12 | 138.309 | 140.024 | 132.324 | -8.16 | 19646.36 |
3847 | 2020.08.05 18:00 | buy | 1207 | 0.12 | 138.767 | 0.000 | 0.000 | |
3848 | 2020.08.05 18:00 | modify | 1207 | 0.12 | 138.767 | 136.967 | 144.667 | |
3849 | 2020.08.05 18:30 | close | 1207 | 0.12 | 138.602 | 136.967 | 144.667 | -14.56 | 19631.80 |
3850 | 2020.08.07 07:30 | sell | 1208 | 0.12 | 138.426 | 0.000 | 0.000 | |
3851 | 2020.08.07 07:30 | modify | 1208 | 0.12 | 138.426 | 140.226 | 132.526 | |
3852 | 2020.08.07 08:00 | close | 1208 | 0.12 | 138.486 | 140.226 | 132.526 | -5.29 | 19626.51 |
3853 | 2020.08.07 08:00 | buy | 1209 | 0.12 | 138.486 | 0.000 | 0.000 | |
3854 | 2020.08.07 08:00 | modify | 1209 | 0.12 | 138.486 | 136.686 | 144.386 | |
3855 | 2020.08.07 08:30 | close | 1209 | 0.12 | 138.497 | 136.686 | 144.386 | 0.97 | 19627.48 |
3856 | 2020.08.07 09:00 | buy | 1210 | 0.12 | 138.538 | 0.000 | 0.000 | |
3857 | 2020.08.07 09:00 | modify | 1210 | 0.12 | 138.538 | 136.738 | 144.438 | |
3858 | 2020.08.07 09:30 | close | 1210 | 0.12 | 138.564 | 136.738 | 144.438 | 2.29 | 19629.77 |
3859 | 2020.08.21 00:30 | buy | 1211 | 0.12 | 139.819 | 0.000 | 0.000 | |
3860 | 2020.08.21 00:30 | modify | 1211 | 0.12 | 139.819 | 138.019 | 145.719 | |
3861 | 2020.08.21 03:00 | close | 1211 | 0.12 | 139.686 | 138.019 | 145.719 | -11.73 | 19618.04 |
3862 | 2020.08.21 20:30 | sell | 1212 | 0.12 | 138.493 | 0.000 | 0.000 | |
3863 | 2020.08.21 20:30 | modify | 1212 | 0.12 | 138.493 | 140.293 | 132.593 | |
3864 | 2020.08.24 13:30 | close | 1212 | 0.12 | 138.793 | 140.293 | 132.593 | -27.13 | 19590.91 |
3865 | 2020.08.25 03:00 | sell | 1213 | 0.12 | 138.543 | 0.000 | 0.000 | |
3866 | 2020.08.25 03:00 | modify | 1213 | 0.12 | 138.543 | 140.343 | 132.643 | |
3867 | 2020.08.25 10:30 | close | 1213 | 0.12 | 138.920 | 140.343 | 132.643 | -33.25 | 19557.66 |
3868 | 2020.08.25 12:00 | buy | 1214 | 0.12 | 139.401 | 0.000 | 0.000 | |
3869 | 2020.08.25 12:00 | modify | 1214 | 0.12 | 139.401 | 137.601 | 145.301 | |
3870 | 2020.08.26 21:00 | close | 1214 | 0.12 | 139.889 | 137.601 | 145.301 | 43.06 | 19600.72 |
3871 | 2020.08.26 22:30 | buy | 1215 | 0.12 | 139.968 | 0.000 | 0.000 | |
3872 | 2020.08.26 22:30 | modify | 1215 | 0.12 | 139.968 | 138.168 | 145.868 | |
3873 | 2020.08.27 14:00 | close | 1215 | 0.12 | 139.846 | 138.168 | 145.868 | -10.70 | 19590.01 |
3874 | 2020.08.31 09:00 | buy | 1216 | 0.12 | 140.895 | 0.000 | 0.000 | |
3875 | 2020.08.31 09:00 | modify | 1216 | 0.12 | 140.895 | 139.095 | 146.795 | |
3876 | 2020.09.01 04:00 | close | 1216 | 0.12 | 141.368 | 139.095 | 146.795 | 41.75 | 19631.76 |
3877 | 2020.09.03 13:00 | sell | 1217 | 0.12 | 141.232 | 0.000 | 0.000 | |
3878 | 2020.09.03 13:00 | modify | 1217 | 0.12 | 141.232 | 143.032 | 135.332 | |
3879 | 2020.09.04 18:00 | close | 1217 | 0.12 | 140.423 | 143.032 | 135.332 | 70.69 | 19702.45 |
3880 | 2020.09.04 21:00 | sell | 1218 | 0.12 | 140.868 | 0.000 | 0.000 | |
3881 | 2020.09.04 21:00 | modify | 1218 | 0.12 | 140.868 | 142.668 | 134.968 | |
3882 | 2020.09.08 13:00 | modify | 1218 | 0.12 | 140.868 | 139.090 | 134.968 | |
3883 | 2020.09.08 13:30 | modify | 1218 | 0.12 | 140.868 | 138.792 | 134.968 | |
3884 | 2020.09.08 13:52 | s/l | 1218 | 0.12 | 138.792 | 138.792 | 134.968 | 181.76 | 19884.21 |
3885 | 2020.09.10 22:00 | sell | 1219 | 0.12 | 135.823 | 0.000 | 0.000 | |
3886 | 2020.09.10 22:00 | modify | 1219 | 0.12 | 135.823 | 137.623 | 129.923 | |
3887 | 2020.09.14 15:30 | close | 1219 | 0.12 | 136.303 | 137.623 | 129.923 | -43.68 | 19840.53 |
3888 | 2020.09.15 06:30 | sell | 1220 | 0.12 | 135.842 | 0.000 | 0.000 | |
3889 | 2020.09.15 06:30 | modify | 1220 | 0.12 | 135.842 | 137.642 | 129.942 | |
3890 | 2020.09.15 09:00 | close | 1220 | 0.12 | 135.922 | 137.642 | 129.942 | -7.05 | 19833.48 |
3891 | 2020.09.15 19:00 | buy | 1221 | 0.12 | 135.753 | 0.000 | 0.000 | |
3892 | 2020.09.15 19:00 | modify | 1221 | 0.12 | 135.753 | 133.953 | 141.653 | |
3893 | 2020.09.15 23:00 | close | 1221 | 0.12 | 135.868 | 133.953 | 141.653 | 10.15 | 19843.63 |
3894 | 2020.09.16 04:00 | sell | 1222 | 0.12 | 135.719 | 0.000 | 0.000 | |
3895 | 2020.09.16 04:00 | modify | 1222 | 0.12 | 135.719 | 137.519 | 129.819 | |
3896 | 2020.09.16 14:30 | close | 1222 | 0.12 | 136.255 | 137.519 | 129.819 | -47.27 | 19796.36 |
3897 | 2020.09.16 20:30 | buy | 1223 | 0.12 | 136.188 | 0.000 | 0.000 | |
3898 | 2020.09.16 20:30 | modify | 1223 | 0.12 | 136.188 | 134.388 | 142.088 | |
3899 | 2020.09.17 04:00 | close | 1223 | 0.12 | 135.878 | 134.388 | 142.088 | -27.29 | 19769.06 |
3900 | 2020.09.17 12:00 | sell | 1224 | 0.12 | 135.737 | 0.000 | 0.000 | |
3901 | 2020.09.17 12:00 | modify | 1224 | 0.12 | 135.737 | 137.537 | 129.837 | |
3902 | 2020.09.17 13:00 | close | 1224 | 0.12 | 135.949 | 137.537 | 129.837 | -18.70 | 19750.36 |
3903 | 2020.09.18 08:00 | buy | 1225 | 0.12 | 135.844 | 0.000 | 0.000 | |
3904 | 2020.09.18 08:00 | modify | 1225 | 0.12 | 135.844 | 134.044 | 141.744 | |
3905 | 2020.09.18 09:30 | close | 1225 | 0.12 | 135.827 | 134.044 | 141.744 | -1.50 | 19748.86 |
3906 | 2020.09.18 21:30 | sell | 1226 | 0.12 | 135.160 | 0.000 | 0.000 | |
3907 | 2020.09.18 21:30 | modify | 1226 | 0.12 | 135.160 | 136.960 | 129.260 | |
3908 | 2020.09.23 09:00 | close | 1226 | 0.12 | 133.764 | 136.960 | 129.260 | 121.11 | 19869.97 |
3909 | 2020.09.28 07:00 | buy | 1227 | 0.12 | 134.584 | 0.000 | 0.000 | |
3910 | 2020.09.28 07:00 | modify | 1227 | 0.12 | 134.584 | 132.784 | 140.484 | |
3911 | 2020.09.30 09:30 | close | 1227 | 0.12 | 135.299 | 132.784 | 140.484 | 63.11 | 19933.08 |
3912 | 2020.09.30 14:00 | sell | 1228 | 0.12 | 135.622 | 0.000 | 0.000 | |
3913 | 2020.09.30 14:00 | modify | 1228 | 0.12 | 135.622 | 137.422 | 129.722 | |
3914 | 2020.09.30 15:30 | close | 1228 | 0.12 | 135.792 | 137.422 | 129.722 | -15.00 | 19918.08 |
3915 | 2020.10.01 00:02 | buy | 1229 | 0.12 | 136.235 | 0.000 | 0.000 | |
3916 | 2020.10.01 00:02 | modify | 1229 | 0.12 | 136.235 | 134.435 | 142.135 | |
3917 | 2020.10.01 12:00 | close | 1229 | 0.12 | 135.417 | 134.435 | 142.135 | -72.16 | 19845.92 |
3918 | 2020.10.13 07:00 | buy | 1230 | 0.12 | 137.499 | 0.000 | 0.000 | |
3919 | 2020.10.13 07:00 | modify | 1230 | 0.12 | 137.499 | 135.699 | 143.399 | |
3920 | 2020.10.13 14:30 | close | 1230 | 0.12 | 137.519 | 135.699 | 143.399 | 1.76 | 19847.68 |
3921 | 2020.10.13 21:00 | sell | 1231 | 0.12 | 136.504 | 0.000 | 0.000 | |
3922 | 2020.10.13 21:00 | modify | 1231 | 0.12 | 136.504 | 138.304 | 130.604 | |
3923 | 2020.10.15 00:30 | close | 1231 | 0.12 | 136.802 | 138.304 | 130.604 | -28.98 | 19818.70 |
3924 | 2020.10.15 19:30 | sell | 1232 | 0.12 | 136.135 | 0.000 | 0.000 | |
3925 | 2020.10.15 19:30 | modify | 1232 | 0.12 | 136.135 | 137.935 | 130.235 | |
3926 | 2020.10.16 23:00 | close | 1232 | 0.12 | 136.282 | 137.935 | 130.235 | -13.63 | 19805.07 |
3927 | 2020.10.20 23:30 | buy | 1233 | 0.12 | 136.592 | 0.000 | 0.000 | |
3928 | 2020.10.20 23:30 | modify | 1233 | 0.12 | 136.592 | 134.792 | 142.492 | |
3929 | 2020.10.21 03:30 | close | 1233 | 0.12 | 136.634 | 134.792 | 142.492 | 3.72 | 19808.79 |
3930 | 2020.10.21 07:00 | buy | 1234 | 0.12 | 136.717 | 0.000 | 0.000 | |
3931 | 2020.10.21 07:00 | modify | 1234 | 0.12 | 136.717 | 134.917 | 142.617 | |
3932 | 2020.10.21 07:30 | close | 1234 | 0.12 | 136.634 | 134.917 | 142.617 | -7.32 | 19801.47 |
3933 | 2020.10.21 07:30 | sell | 1235 | 0.12 | 136.634 | 0.000 | 0.000 | |
3934 | 2020.10.21 07:30 | modify | 1235 | 0.12 | 136.634 | 138.434 | 130.734 | |
3935 | 2020.10.21 11:00 | close | 1235 | 0.12 | 137.050 | 138.434 | 130.734 | -36.69 | 19764.78 |
3936 | 2020.10.27 05:00 | sell | 1236 | 0.12 | 136.505 | 0.000 | 0.000 | |
3937 | 2020.10.27 05:00 | modify | 1236 | 0.12 | 136.505 | 138.305 | 130.605 | |
3938 | 2020.10.27 18:30 | close | 1236 | 0.12 | 136.463 | 138.305 | 130.605 | 3.70 | 19768.48 |
3939 | 2020.10.29 21:30 | sell | 1237 | 0.12 | 135.284 | 0.000 | 0.000 | |
3940 | 2020.10.29 21:30 | modify | 1237 | 0.12 | 135.284 | 137.084 | 129.384 | |
3941 | 2020.10.30 12:30 | close | 1237 | 0.12 | 135.134 | 137.084 | 129.384 | 12.56 | 19781.04 |
3942 | 2020.10.30 22:30 | buy | 1238 | 0.12 | 135.651 | 0.000 | 0.000 | |
3943 | 2020.10.30 22:30 | modify | 1238 | 0.12 | 135.651 | 133.851 | 141.551 | |
3944 | 2020.11.02 00:05 | close | 1238 | 0.12 | 135.119 | 133.851 | 141.551 | -46.91 | 19734.12 |
3945 | 2020.11.03 08:30 | buy | 1239 | 0.12 | 135.405 | 0.000 | 0.000 | |
3946 | 2020.11.03 08:30 | modify | 1239 | 0.12 | 135.405 | 133.605 | 141.305 | |
3947 | 2020.11.04 18:00 | close | 1239 | 0.12 | 135.727 | 133.605 | 141.305 | 28.42 | 19762.54 |
3948 | 2020.11.09 07:00 | buy | 1240 | 0.12 | 136.388 | 0.000 | 0.000 | |
3949 | 2020.11.09 07:00 | modify | 1240 | 0.12 | 136.388 | 134.588 | 142.288 | |
3950 | 2020.11.09 10:30 | close | 1240 | 0.12 | 136.190 | 134.588 | 142.288 | -17.47 | 19745.07 |
3951 | 2020.11.16 04:30 | sell | 1241 | 0.12 | 138.151 | 0.000 | 0.000 | |
3952 | 2020.11.16 04:30 | modify | 1241 | 0.12 | 138.151 | 139.951 | 132.251 | |
3953 | 2020.11.16 06:30 | close | 1241 | 0.12 | 138.285 | 139.951 | 132.251 | -11.82 | 19733.25 |
3954 | 2020.11.17 13:00 | buy | 1242 | 0.12 | 138.176 | 0.000 | 0.000 | |
3955 | 2020.11.17 13:00 | modify | 1242 | 0.12 | 138.176 | 136.376 | 144.076 | |
3956 | 2020.11.17 20:00 | close | 1242 | 0.12 | 138.007 | 136.376 | 144.076 | -14.91 | 19718.34 |
3957 | 2020.11.18 07:00 | sell | 1243 | 0.12 | 138.014 | 0.000 | 0.000 | |
3958 | 2020.11.18 07:00 | modify | 1243 | 0.12 | 138.014 | 139.814 | 132.114 | |
3959 | 2020.11.18 08:00 | close | 1243 | 0.12 | 137.998 | 139.814 | 132.114 | 1.41 | 19719.75 |
3960 | 2020.11.26 04:00 | buy | 1244 | 0.12 | 139.771 | 0.000 | 0.000 | |
3961 | 2020.11.26 04:00 | modify | 1244 | 0.12 | 139.771 | 137.971 | 145.671 | |
3962 | 2020.11.26 11:00 | close | 1244 | 0.12 | 139.248 | 137.971 | 145.671 | -46.14 | 19673.61 |
3963 | 2020.11.26 18:30 | sell | 1245 | 0.12 | 138.996 | 0.000 | 0.000 | |
3964 | 2020.11.26 18:30 | modify | 1245 | 0.12 | 138.996 | 140.796 | 133.096 | |
3965 | 2020.11.27 09:30 | close | 1245 | 0.12 | 139.133 | 140.796 | 133.096 | -12.76 | 19660.85 |
3966 | 2020.12.03 14:00 | buy | 1246 | 0.12 | 140.181 | 0.000 | 0.000 | |
3967 | 2020.12.03 14:00 | modify | 1246 | 0.12 | 140.181 | 138.381 | 146.081 | |
3968 | 2020.12.03 15:30 | close | 1246 | 0.12 | 140.001 | 138.381 | 146.081 | -15.87 | 19644.98 |
3969 | 2020.12.04 20:00 | buy | 1247 | 0.12 | 140.302 | 0.000 | 0.000 | |
3970 | 2020.12.04 20:00 | modify | 1247 | 0.12 | 140.302 | 138.502 | 146.202 | |
3971 | 2020.12.07 02:30 | close | 1247 | 0.12 | 139.682 | 138.502 | 146.202 | -54.68 | 19590.30 |
3972 | 2020.12.07 09:30 | sell | 1248 | 0.12 | 139.273 | 0.000 | 0.000 | |
3973 | 2020.12.07 09:30 | modify | 1248 | 0.12 | 139.273 | 141.073 | 133.373 | |
3974 | 2020.12.08 11:30 | close | 1248 | 0.12 | 138.935 | 141.073 | 133.373 | 29.15 | 19619.45 |
3975 | 2020.12.09 00:30 | sell | 1249 | 0.12 | 139.125 | 0.000 | 0.000 | |
3976 | 2020.12.09 00:30 | modify | 1249 | 0.12 | 139.125 | 140.925 | 133.225 | |
3977 | 2020.12.09 01:00 | close | 1249 | 0.12 | 139.164 | 140.925 | 133.225 | -3.44 | 19616.01 |
3978 | 2020.12.15 23:00 | buy | 1250 | 0.12 | 139.406 | 0.000 | 0.000 | |
3979 | 2020.12.15 23:00 | modify | 1250 | 0.12 | 139.406 | 137.606 | 145.306 | |
3980 | 2020.12.18 11:30 | close | 1250 | 0.12 | 139.936 | 137.606 | 145.306 | 46.84 | 19662.85 |
3981 | 2020.12.23 13:00 | buy | 1251 | 0.12 | 138.956 | 0.000 | 0.000 | |
3982 | 2020.12.23 13:00 | modify | 1251 | 0.12 | 138.956 | 137.156 | 144.856 | |
3983 | 2020.12.24 11:00 | modify | 1251 | 0.12 | 138.956 | 140.746 | 144.856 | |
3984 | 2020.12.24 11:09 | s/l | 1251 | 0.12 | 140.746 | 140.746 | 144.856 | 157.97 | 19820.82 |
3985 | 2020.12.30 06:30 | sell | 1252 | 0.12 | 139.891 | 0.000 | 0.000 | |
3986 | 2020.12.30 06:30 | modify | 1252 | 0.12 | 139.891 | 141.691 | 133.991 | |
3987 | 2020.12.30 09:30 | close | 1252 | 0.12 | 139.960 | 141.691 | 133.991 | -6.09 | 19814.73 |
3988 | 2020.12.30 13:30 | buy | 1253 | 0.12 | 140.216 | 0.000 | 0.000 | |
3989 | 2020.12.30 13:30 | modify | 1253 | 0.12 | 140.216 | 138.416 | 146.116 | |
3990 | 2021.01.04 15:30 | close | 1253 | 0.12 | 140.322 | 138.416 | 146.116 | 9.44 | 19824.17 |
3991 | 2021.01.04 17:30 | sell | 1254 | 0.12 | 139.999 | 0.000 | 0.000 | |
3992 | 2021.01.04 17:30 | modify | 1254 | 0.12 | 139.999 | 141.799 | 134.099 | |
3993 | 2021.01.06 06:30 | close | 1254 | 0.12 | 139.930 | 141.799 | 134.099 | 4.75 | 19828.92 |
3994 | 2021.01.12 05:30 | buy | 1255 | 0.12 | 141.087 | 0.000 | 0.000 | |
3995 | 2021.01.12 05:30 | modify | 1255 | 0.12 | 141.087 | 139.287 | 146.987 | |
3996 | 2021.01.12 06:00 | close | 1255 | 0.12 | 141.004 | 139.287 | 146.987 | -7.32 | 19821.60 |
3997 | 2021.01.14 15:00 | buy | 1256 | 0.12 | 141.945 | 0.000 | 0.000 | |
3998 | 2021.01.14 15:00 | modify | 1256 | 0.12 | 141.945 | 140.145 | 147.845 | |
3999 | 2021.01.14 15:30 | close | 1256 | 0.12 | 141.830 | 140.145 | 147.845 | -10.15 | 19811.45 |
4000 | 2021.01.15 15:00 | sell | 1257 | 0.12 | 141.285 | 0.000 | 0.000 | |
4001 | 2021.01.15 15:00 | modify | 1257 | 0.12 | 141.285 | 143.085 | 135.385 | |
4002 | 2021.01.19 06:30 | close | 1257 | 0.12 | 141.497 | 143.085 | 135.385 | -20.04 | 19791.41 |
4003 | 2021.01.21 15:30 | buy | 1258 | 0.12 | 141.967 | 0.000 | 0.000 | |
4004 | 2021.01.21 15:30 | modify | 1258 | 0.12 | 141.967 | 140.167 | 147.867 | |
4005 | 2021.01.22 08:30 | close | 1258 | 0.12 | 141.948 | 140.167 | 147.867 | -1.66 | 19789.75 |
4006 | 2021.01.25 06:00 | buy | 1259 | 0.12 | 142.186 | 0.000 | 0.000 | |
4007 | 2021.01.25 06:00 | modify | 1259 | 0.12 | 142.186 | 140.386 | 148.086 | |
4008 | 2021.01.25 13:30 | close | 1259 | 0.12 | 142.122 | 140.386 | 148.086 | -5.65 | 19784.10 |
4009 | 2021.01.26 00:05 | sell | 1260 | 0.12 | 141.872 | 0.000 | 0.000 | |
4010 | 2021.01.26 00:05 | modify | 1260 | 0.12 | 141.872 | 143.672 | 135.972 | |
4011 | 2021.01.26 06:30 | close | 1260 | 0.12 | 141.748 | 143.672 | 135.972 | 10.94 | 19795.04 |
4012 | 2021.01.26 23:00 | buy | 1261 | 0.12 | 142.365 | 0.000 | 0.000 | |
4013 | 2021.01.26 23:00 | modify | 1261 | 0.12 | 142.365 | 140.565 | 148.265 | |
4014 | 2021.01.28 17:00 | close | 1261 | 0.12 | 143.048 | 140.565 | 148.265 | 60.33 | 19855.36 |
4015 | 2021.01.28 22:00 | buy | 1262 | 0.12 | 143.250 | 0.000 | 0.000 | |
4016 | 2021.01.28 22:00 | modify | 1262 | 0.12 | 143.250 | 141.450 | 149.150 | |
4017 | 2021.02.02 02:00 | close | 1262 | 0.12 | 143.428 | 141.450 | 149.150 | 15.76 | 19871.12 |
4018 | 2021.02.04 22:00 | buy | 1263 | 0.12 | 144.325 | 0.000 | 0.000 | |
4019 | 2021.02.04 22:00 | modify | 1263 | 0.12 | 144.325 | 142.525 | 150.225 | |
4020 | 2021.02.08 21:00 | close | 1263 | 0.12 | 144.549 | 142.525 | 150.225 | 19.80 | 19890.92 |
4021 | 2021.02.12 20:00 | buy | 1264 | 0.12 | 145.443 | 0.000 | 0.000 | |
4022 | 2021.02.12 20:00 | modify | 1264 | 0.12 | 145.443 | 143.643 | 151.343 | |
4023 | 2021.02.16 05:30 | modify | 1264 | 0.12 | 145.443 | 147.154 | 151.343 | |
4024 | 2021.02.16 06:00 | modify | 1264 | 0.12 | 145.443 | 147.192 | 151.343 | |
4025 | 2021.02.16 06:30 | modify | 1264 | 0.12 | 145.443 | 147.195 | 151.343 | |
4026 | 2021.02.16 06:40 | s/l | 1264 | 0.12 | 147.195 | 147.195 | 151.343 | 154.59 | 20045.51 |
4027 | 2021.02.18 18:30 | buy | 1265 | 0.12 | 147.550 | 0.000 | 0.000 | |
4028 | 2021.02.18 18:30 | modify | 1265 | 0.12 | 147.550 | 145.750 | 153.450 | |
4029 | 2021.02.23 01:30 | close | 1265 | 0.12 | 147.764 | 145.750 | 153.450 | 18.93 | 20064.43 |
4030 | 2021.02.23 17:30 | buy | 1266 | 0.12 | 148.288 | 0.000 | 0.000 | |
4031 | 2021.02.23 17:30 | modify | 1266 | 0.12 | 148.288 | 146.488 | 154.188 | |
4032 | 2021.02.25 11:00 | modify | 1266 | 0.12 | 148.288 | 150.258 | 154.188 | |
4033 | 2021.02.25 11:07 | s/l | 1266 | 0.12 | 150.258 | 150.258 | 154.188 | 173.86 | 20238.29 |
4034 | 2021.02.26 03:00 | sell | 1267 | 0.12 | 148.560 | 0.000 | 0.000 | |
4035 | 2021.02.26 03:00 | modify | 1267 | 0.12 | 148.560 | 150.360 | 142.660 | |
4036 | 2021.03.01 05:00 | close | 1267 | 0.12 | 149.208 | 150.360 | 142.660 | -57.82 | 20180.47 |
4037 | 2021.03.02 23:30 | buy | 1268 | 0.12 | 148.980 | 0.000 | 0.000 | |
4038 | 2021.03.02 23:30 | modify | 1268 | 0.12 | 148.980 | 147.180 | 154.880 | |
4039 | 2021.03.03 00:05 | close | 1268 | 0.12 | 148.870 | 147.180 | 154.880 | -9.69 | 20170.77 |
4040 | 2021.03.04 15:00 | buy | 1269 | 0.12 | 149.812 | 0.000 | 0.000 | |
4041 | 2021.03.04 15:00 | modify | 1269 | 0.12 | 149.812 | 148.012 | 155.712 | |
4042 | 2021.03.05 21:30 | close | 1269 | 0.12 | 149.882 | 148.012 | 155.712 | 6.20 | 20176.97 |
4043 | 2021.03.08 09:00 | buy | 1270 | 0.12 | 149.785 | 0.000 | 0.000 | |
4044 | 2021.03.08 09:00 | modify | 1270 | 0.12 | 149.785 | 147.985 | 155.685 | |
4045 | 2021.03.08 14:30 | close | 1270 | 0.12 | 150.285 | 147.985 | 155.685 | 44.11 | 20221.08 |
4046 | 2021.03.10 17:00 | buy | 1271 | 0.12 | 151.011 | 0.000 | 0.000 | |
4047 | 2021.03.10 17:00 | modify | 1271 | 0.12 | 151.011 | 149.211 | 156.911 | |
4048 | 2021.03.11 02:30 | close | 1271 | 0.12 | 151.019 | 149.211 | 156.911 | 0.77 | 20221.85 |
4049 | 2021.03.15 09:00 | buy | 1272 | 0.12 | 152.013 | 0.000 | 0.000 | |
4050 | 2021.03.15 09:00 | modify | 1272 | 0.12 | 152.013 | 150.213 | 157.913 | |
4051 | 2021.03.15 18:30 | close | 1272 | 0.12 | 151.438 | 150.213 | 157.913 | -50.72 | 20171.13 |
4052 | 2021.03.16 01:30 | sell | 1273 | 0.12 | 151.670 | 0.000 | 0.000 | |
4053 | 2021.03.16 01:30 | modify | 1273 | 0.12 | 151.670 | 153.470 | 145.770 | |
4054 | 2021.03.17 07:30 | close | 1273 | 0.12 | 151.602 | 153.470 | 145.770 | 5.33 | 20176.46 |
4055 | 2021.03.23 14:30 | sell | 1274 | 0.12 | 149.493 | 0.000 | 0.000 | |
4056 | 2021.03.23 14:30 | modify | 1274 | 0.12 | 149.493 | 151.293 | 143.593 | |
4057 | 2021.03.25 13:30 | close | 1274 | 0.12 | 149.692 | 151.293 | 143.593 | -20.24 | 20156.22 |
4058 | 2021.03.30 11:30 | buy | 1275 | 0.12 | 151.767 | 0.000 | 0.000 | |
4059 | 2021.03.30 11:30 | modify | 1275 | 0.12 | 151.767 | 149.967 | 157.667 | |
4060 | 2021.03.30 18:00 | close | 1275 | 0.12 | 151.250 | 149.967 | 157.667 | -45.60 | 20110.62 |
4061 | 2021.04.05 06:00 | buy | 1276 | 0.12 | 152.999 | 0.000 | 0.000 | |
4062 | 2021.04.05 06:00 | modify | 1276 | 0.12 | 152.999 | 151.199 | 158.899 | |
4063 | 2021.04.05 09:00 | close | 1276 | 0.12 | 152.943 | 151.199 | 158.899 | -4.94 | 20105.68 |
4064 | 2021.04.05 09:30 | buy | 1277 | 0.12 | 153.020 | 0.000 | 0.000 | |
4065 | 2021.04.05 09:30 | modify | 1277 | 0.12 | 153.020 | 151.220 | 158.920 | |
4066 | 2021.04.05 13:30 | close | 1277 | 0.12 | 153.279 | 151.220 | 158.920 | 22.84 | 20128.52 |
4067 | 2021.04.05 14:00 | buy | 1278 | 0.12 | 153.319 | 0.000 | 0.000 | |
4068 | 2021.04.05 14:00 | modify | 1278 | 0.12 | 153.319 | 151.519 | 159.219 | |
4069 | 2021.04.06 12:30 | close | 1278 | 0.12 | 152.786 | 151.519 | 159.219 | -47.00 | 20081.52 |
4070 | 2021.04.06 18:30 | sell | 1279 | 0.12 | 152.093 | 0.000 | 0.000 | |
4071 | 2021.04.06 18:30 | modify | 1279 | 0.12 | 152.093 | 153.893 | 146.193 | |
4072 | 2021.04.08 12:00 | modify | 1279 | 0.12 | 152.093 | 150.364 | 146.193 | |
4073 | 2021.04.08 12:02 | s/l | 1279 | 0.12 | 150.364 | 150.364 | 146.193 | 149.81 | 20231.34 |
4074 | 2021.04.12 11:00 | sell | 1280 | 0.12 | 150.254 | 0.000 | 0.000 | |
4075 | 2021.04.12 11:00 | modify | 1280 | 0.12 | 150.254 | 152.054 | 144.354 | |
4076 | 2021.04.12 11:30 | close | 1280 | 0.12 | 150.354 | 152.054 | 144.354 | -8.82 | 20222.52 |
4077 | 2021.04.12 23:30 | buy | 1281 | 0.12 | 150.352 | 0.000 | 0.000 | |
4078 | 2021.04.12 23:30 | modify | 1281 | 0.12 | 150.352 | 148.552 | 156.252 | |
4079 | 2021.04.13 11:00 | close | 1281 | 0.12 | 150.317 | 148.552 | 156.252 | -3.07 | 20219.44 |
4080 | 2021.04.13 21:30 | sell | 1282 | 0.12 | 149.995 | 0.000 | 0.000 | |
4081 | 2021.04.13 21:30 | modify | 1282 | 0.12 | 149.995 | 151.795 | 144.095 | |
4082 | 2021.04.14 02:30 | close | 1282 | 0.12 | 149.986 | 151.795 | 144.095 | 0.13 | 20219.57 |
4083 | 2021.04.15 12:00 | sell | 1283 | 0.12 | 149.864 | 0.000 | 0.000 | |
4084 | 2021.04.15 12:00 | modify | 1283 | 0.12 | 149.864 | 151.664 | 143.964 | |
4085 | 2021.04.15 15:00 | close | 1283 | 0.12 | 150.006 | 151.664 | 143.964 | -12.53 | 20207.04 |
4086 | 2021.04.16 21:30 | buy | 1284 | 0.12 | 150.494 | 0.000 | 0.000 | |
4087 | 2021.04.16 21:30 | modify | 1284 | 0.12 | 150.494 | 148.694 | 156.394 | |
4088 | 2021.04.19 12:00 | close | 1284 | 0.12 | 149.980 | 148.694 | 156.394 | -45.32 | 20161.72 |
4089 | 2021.04.22 08:30 | sell | 1285 | 0.12 | 150.439 | 0.000 | 0.000 | |
4090 | 2021.04.22 08:30 | modify | 1285 | 0.12 | 150.439 | 152.239 | 144.539 | |
4091 | 2021.04.26 00:30 | close | 1285 | 0.12 | 149.735 | 152.239 | 144.539 | 60.76 | 20222.48 |
4092 | 2021.04.26 01:00 | sell | 1286 | 0.12 | 149.727 | 0.000 | 0.000 | |
4093 | 2021.04.26 01:00 | modify | 1286 | 0.12 | 149.727 | 151.527 | 143.827 | |
4094 | 2021.04.26 02:00 | close | 1286 | 0.12 | 149.701 | 151.527 | 143.827 | 2.29 | 20224.77 |
4095 | 2021.05.04 18:00 | buy | 1287 | 0.12 | 151.622 | 0.000 | 0.000 | |
4096 | 2021.05.04 18:00 | modify | 1287 | 0.12 | 151.622 | 149.822 | 157.522 | |
4097 | 2021.05.04 20:00 | close | 1287 | 0.12 | 151.759 | 149.822 | 157.522 | 12.09 | 20236.86 |
4098 | 2021.05.05 06:30 | buy | 1288 | 0.12 | 152.016 | 0.000 | 0.000 | |
4099 | 2021.05.05 06:30 | modify | 1288 | 0.12 | 152.016 | 150.216 | 157.916 | |
4100 | 2021.05.05 11:30 | close | 1288 | 0.12 | 151.857 | 150.216 | 157.916 | -14.03 | 20222.83 |
4101 | 2021.05.06 15:30 | buy | 1289 | 0.12 | 151.867 | 0.000 | 0.000 | |
4102 | 2021.05.06 15:30 | modify | 1289 | 0.12 | 151.867 | 150.067 | 157.767 | |
4103 | 2021.05.06 17:00 | close | 1289 | 0.12 | 151.736 | 150.067 | 157.767 | -11.55 | 20211.28 |
4104 | 2021.05.06 18:30 | sell | 1290 | 0.12 | 151.431 | 0.000 | 0.000 | |
4105 | 2021.05.06 18:30 | modify | 1290 | 0.12 | 151.431 | 153.231 | 145.531 | |
4106 | 2021.05.07 16:30 | close | 1290 | 0.12 | 151.420 | 153.231 | 145.531 | 0.30 | 20211.58 |
4107 | 2021.05.12 16:00 | buy | 1291 | 0.12 | 154.084 | 0.000 | 0.000 | |
4108 | 2021.05.12 16:00 | modify | 1291 | 0.12 | 154.084 | 152.284 | 159.984 | |
4109 | 2021.05.13 19:00 | close | 1291 | 0.12 | 153.736 | 152.284 | 159.984 | -30.64 | 20180.93 |
4110 | 2021.05.13 20:00 | sell | 1292 | 0.12 | 153.650 | 0.000 | 0.000 | |
4111 | 2021.05.13 20:00 | modify | 1292 | 0.12 | 153.650 | 155.450 | 147.750 | |
4112 | 2021.05.13 22:00 | close | 1292 | 0.12 | 153.720 | 155.450 | 147.750 | -6.18 | 20174.75 |
4113 | 2021.05.14 17:00 | buy | 1293 | 0.12 | 154.183 | 0.000 | 0.000 | |
4114 | 2021.05.14 17:00 | modify | 1293 | 0.12 | 154.183 | 152.383 | 160.083 | |
4115 | 2021.05.14 22:30 | close | 1293 | 0.12 | 154.152 | 152.383 | 160.083 | -2.73 | 20172.02 |
4116 | 2021.05.18 03:00 | buy | 1294 | 0.12 | 154.579 | 0.000 | 0.000 | |
4117 | 2021.05.18 03:00 | modify | 1294 | 0.12 | 154.579 | 152.779 | 160.479 | |
4118 | 2021.05.19 06:30 | close | 1294 | 0.12 | 154.553 | 152.779 | 160.479 | -2.28 | 20169.74 |
4119 | 2021.05.19 19:00 | sell | 1295 | 0.12 | 154.089 | 0.000 | 0.000 | |
4120 | 2021.05.19 19:00 | modify | 1295 | 0.12 | 154.089 | 155.889 | 148.189 | |
4121 | 2021.05.21 02:30 | close | 1295 | 0.12 | 154.404 | 155.889 | 148.189 | -30.47 | 20139.28 |
4122 | 2021.05.26 02:30 | sell | 1296 | 0.12 | 153.888 | 0.000 | 0.000 | |
4123 | 2021.05.26 02:30 | modify | 1296 | 0.12 | 153.888 | 155.688 | 147.988 | |
4124 | 2021.05.26 06:30 | close | 1296 | 0.12 | 154.094 | 155.688 | 147.988 | -18.17 | 20121.11 |
4125 | 2021.05.26 18:30 | buy | 1297 | 0.12 | 154.061 | 0.000 | 0.000 | |
4126 | 2021.05.26 18:30 | modify | 1297 | 0.12 | 154.061 | 152.261 | 159.961 | |
4127 | 2021.05.27 00:07 | close | 1297 | 0.12 | 154.000 | 152.261 | 159.961 | -5.32 | 20115.78 |
4128 | 2021.05.27 11:30 | sell | 1298 | 0.12 | 154.194 | 0.000 | 0.000 | |
4129 | 2021.05.27 11:30 | modify | 1298 | 0.12 | 154.194 | 155.994 | 148.294 | |
4130 | 2021.05.27 13:00 | close | 1298 | 0.12 | 154.222 | 155.994 | 148.294 | -2.47 | 20113.31 |
4131 | 2021.05.27 19:30 | buy | 1299 | 0.12 | 155.765 | 0.000 | 0.000 | |
4132 | 2021.05.27 19:30 | modify | 1299 | 0.12 | 155.765 | 153.965 | 161.665 | |
4133 | 2021.05.31 02:30 | close | 1299 | 0.12 | 155.839 | 153.965 | 161.665 | 6.57 | 20119.88 |
4134 | 2021.06.01 21:00 | sell | 1300 | 0.12 | 154.866 | 0.000 | 0.000 | |
4135 | 2021.06.01 21:00 | modify | 1300 | 0.12 | 154.866 | 156.666 | 148.966 | |
4136 | 2021.06.02 18:30 | close | 1300 | 0.12 | 155.451 | 156.666 | 148.966 | -52.27 | 20067.61 |
4137 | 2021.06.08 20:00 | sell | 1301 | 0.12 | 154.907 | 0.000 | 0.000 | |
4138 | 2021.06.08 20:00 | modify | 1301 | 0.12 | 154.907 | 156.707 | 149.007 | |
4139 | 2021.06.08 21:30 | close | 1301 | 0.12 | 154.974 | 156.707 | 149.007 | -5.91 | 20061.70 |
4140 | 2021.06.09 07:00 | buy | 1302 | 0.12 | 155.048 | 0.000 | 0.000 | |
4141 | 2021.06.09 07:00 | modify | 1302 | 0.12 | 155.048 | 153.248 | 160.948 | |
4142 | 2021.06.09 16:00 | close | 1302 | 0.12 | 154.628 | 153.248 | 160.948 | -37.05 | 20024.65 |
4143 | 2021.06.10 01:30 | sell | 1303 | 0.12 | 154.705 | 0.000 | 0.000 | |
4144 | 2021.06.10 01:30 | modify | 1303 | 0.12 | 154.705 | 156.505 | 148.805 | |
4145 | 2021.06.10 16:00 | close | 1303 | 0.12 | 155.164 | 156.505 | 148.805 | -40.49 | 19984.16 |
4146 | 2021.06.11 01:00 | buy | 1304 | 0.12 | 155.018 | 0.000 | 0.000 | |
4147 | 2021.06.11 01:00 | modify | 1304 | 0.12 | 155.018 | 153.218 | 160.918 | |
4148 | 2021.06.11 03:00 | close | 1304 | 0.12 | 155.011 | 153.218 | 160.918 | -0.62 | 19983.54 |
4149 | 2021.06.14 00:30 | sell | 1305 | 0.12 | 154.621 | 0.000 | 0.000 | |
4150 | 2021.06.14 00:30 | modify | 1305 | 0.12 | 154.621 | 156.421 | 148.721 | |
4151 | 2021.06.14 01:30 | close | 1305 | 0.12 | 154.899 | 156.421 | 148.721 | -24.52 | 19959.02 |
4152 | 2021.06.15 00:30 | buy | 1306 | 0.12 | 155.295 | 0.000 | 0.000 | |
4153 | 2021.06.15 00:30 | modify | 1306 | 0.12 | 155.295 | 153.495 | 161.195 | |
4154 | 2021.06.15 13:30 | close | 1306 | 0.12 | 154.943 | 153.495 | 161.195 | -31.05 | 19927.97 |
4155 | 2021.06.17 03:30 | sell | 1307 | 0.12 | 154.845 | 0.000 | 0.000 | |
4156 | 2021.06.17 03:30 | modify | 1307 | 0.12 | 154.845 | 156.645 | 148.945 | |
4157 | 2021.06.17 11:30 | close | 1307 | 0.12 | 154.748 | 156.645 | 148.945 | 8.55 | 19936.52 |
4158 | 2021.06.21 22:00 | buy | 1308 | 0.12 | 153.634 | 0.000 | 0.000 | |
4159 | 2021.06.21 22:00 | modify | 1308 | 0.12 | 153.634 | 151.834 | 159.534 | |
4160 | 2021.06.22 00:02 | close | 1308 | 0.12 | 153.645 | 151.834 | 159.534 | 0.99 | 19937.51 |
4161 | 2021.06.24 18:00 | sell | 1309 | 0.12 | 154.008 | 0.000 | 0.000 | |
4162 | 2021.06.24 18:00 | modify | 1309 | 0.12 | 154.008 | 155.808 | 148.108 | |
4163 | 2021.06.24 19:00 | close | 1309 | 0.12 | 154.258 | 155.808 | 148.108 | -22.05 | 19915.46 |
4164 | 2021.06.29 02:30 | sell | 1310 | 0.12 | 153.488 | 0.000 | 0.000 | |
4165 | 2021.06.29 02:30 | modify | 1310 | 0.12 | 153.488 | 155.288 | 147.588 | |
4166 | 2021.06.30 21:30 | close | 1310 | 0.12 | 153.408 | 155.288 | 147.588 | 6.38 | 19921.84 |
4167 | 2021.07.05 06:00 | buy | 1311 | 0.12 | 153.593 | 0.000 | 0.000 | |
4168 | 2021.07.05 06:00 | modify | 1311 | 0.12 | 153.593 | 151.793 | 159.493 | |
4169 | 2021.07.05 07:00 | close | 1311 | 0.12 | 153.579 | 151.793 | 159.493 | -1.23 | 19920.61 |
4170 | 2021.07.06 21:00 | sell | 1312 | 0.12 | 152.667 | 0.000 | 0.000 | |
4171 | 2021.07.06 21:00 | modify | 1312 | 0.12 | 152.667 | 154.467 | 146.767 | |
4172 | 2021.07.07 21:30 | close | 1312 | 0.12 | 152.693 | 154.467 | 146.767 | -2.97 | 19917.64 |
4173 | 2021.07.08 05:30 | sell | 1313 | 0.12 | 152.388 | 0.000 | 0.000 | |
4174 | 2021.07.08 05:30 | modify | 1313 | 0.12 | 152.388 | 154.188 | 146.488 | |
4175 | 2021.07.09 16:00 | close | 1313 | 0.12 | 152.240 | 154.188 | 146.488 | 12.39 | 19930.02 |
4176 | 2021.07.13 01:30 | buy | 1314 | 0.12 | 153.250 | 0.000 | 0.000 | |
4177 | 2021.07.13 01:30 | modify | 1314 | 0.12 | 153.250 | 151.450 | 159.150 | |
4178 | 2021.07.13 14:30 | close | 1314 | 0.12 | 152.612 | 151.450 | 159.150 | -56.29 | 19873.73 |
4179 | 2021.07.13 20:30 | sell | 1315 | 0.12 | 152.905 | 0.000 | 0.000 | |
4180 | 2021.07.13 20:30 | modify | 1315 | 0.12 | 152.905 | 154.705 | 147.005 | |
4181 | 2021.07.14 08:00 | close | 1315 | 0.12 | 152.744 | 154.705 | 147.005 | 13.53 | 19887.26 |
4182 | 2021.07.15 02:00 | sell | 1316 | 0.12 | 152.420 | 0.000 | 0.000 | |
4183 | 2021.07.15 02:00 | modify | 1316 | 0.12 | 152.420 | 154.220 | 146.520 | |
4184 | 2021.07.15 13:30 | close | 1316 | 0.12 | 152.781 | 154.220 | 146.520 | -31.84 | 19855.42 |
4185 | 2021.07.19 02:00 | sell | 1317 | 0.12 | 151.355 | 0.000 | 0.000 | |
4186 | 2021.07.19 02:00 | modify | 1317 | 0.12 | 151.355 | 153.155 | 145.455 | |
4187 | 2021.07.19 17:30 | modify | 1317 | 0.12 | 151.355 | 149.558 | 145.455 | |
4188 | 2021.07.19 17:41 | s/l | 1317 | 0.12 | 149.558 | 149.558 | 145.455 | 158.50 | 20013.92 |
4189 | 2021.07.26 22:00 | buy | 1318 | 0.12 | 152.502 | 0.000 | 0.000 | |
4190 | 2021.07.26 22:00 | modify | 1318 | 0.12 | 152.502 | 150.702 | 158.402 | |
4191 | 2021.07.27 12:00 | close | 1318 | 0.12 | 151.671 | 150.702 | 158.402 | -73.29 | 19940.63 |
4192 | 2021.07.27 17:30 | sell | 1319 | 0.12 | 152.027 | 0.000 | 0.000 | |
4193 | 2021.07.27 17:30 | modify | 1319 | 0.12 | 152.027 | 153.827 | 146.127 | |
4194 | 2021.07.27 18:00 | close | 1319 | 0.12 | 152.434 | 153.827 | 146.127 | -35.89 | 19904.74 |
4195 | 2021.07.28 07:00 | buy | 1320 | 0.12 | 152.364 | 0.000 | 0.000 | |
4196 | 2021.07.28 07:00 | modify | 1320 | 0.12 | 152.364 | 150.564 | 158.264 | |
4197 | 2021.07.30 07:00 | close | 1320 | 0.12 | 152.697 | 150.564 | 158.264 | 29.45 | 19934.19 |
4198 | 2021.08.02 01:30 | sell | 1321 | 0.12 | 152.442 | 0.000 | 0.000 | |
4199 | 2021.08.02 01:30 | modify | 1321 | 0.12 | 152.442 | 154.242 | 146.542 | |
4200 | 2021.08.04 13:30 | close | 1321 | 0.12 | 152.158 | 154.242 | 146.542 | 23.71 | 19957.89 |
4201 | 2021.08.04 14:30 | buy | 1322 | 0.12 | 151.966 | 0.000 | 0.000 | |
4202 | 2021.08.04 14:30 | modify | 1322 | 0.12 | 151.966 | 150.166 | 157.866 | |
4203 | 2021.08.04 15:30 | close | 1322 | 0.12 | 151.640 | 150.166 | 157.866 | -28.76 | 19929.13 |
4204 | 2021.08.10 16:00 | buy | 1323 | 0.12 | 153.079 | 0.000 | 0.000 | |
4205 | 2021.08.10 16:00 | modify | 1323 | 0.12 | 153.079 | 151.279 | 158.979 | |
4206 | 2021.08.10 19:30 | close | 1323 | 0.12 | 152.940 | 151.279 | 158.979 | -12.26 | 19916.87 |
4207 | 2021.08.19 16:00 | sell | 1324 | 0.12 | 150.050 | 0.000 | 0.000 | |
4208 | 2021.08.19 16:00 | modify | 1324 | 0.12 | 150.050 | 151.850 | 144.150 | |
4209 | 2021.08.23 06:30 | close | 1324 | 0.12 | 149.913 | 151.850 | 144.150 | 10.75 | 19927.62 |
4210 | 2021.08.25 08:00 | buy | 1325 | 0.12 | 150.577 | 0.000 | 0.000 | |
4211 | 2021.08.25 08:00 | modify | 1325 | 0.12 | 150.577 | 148.777 | 156.477 | |
4212 | 2021.08.25 12:00 | close | 1325 | 0.12 | 150.669 | 148.777 | 156.477 | 8.11 | 19935.73 |
4213 | 2021.08.31 03:00 | buy | 1326 | 0.12 | 151.300 | 0.000 | 0.000 | |
4214 | 2021.08.31 03:00 | modify | 1326 | 0.12 | 151.300 | 149.500 | 157.200 | |
4215 | 2021.08.31 17:00 | close | 1326 | 0.12 | 151.189 | 149.500 | 157.200 | -9.80 | 19925.93 |
4216 | 2021.09.01 11:00 | buy | 1327 | 0.12 | 151.892 | 0.000 | 0.000 | |
4217 | 2021.09.01 11:00 | modify | 1327 | 0.12 | 151.892 | 150.092 | 157.792 | |
4218 | 2021.09.02 05:00 | close | 1327 | 0.12 | 151.442 | 150.092 | 157.792 | -39.64 | 19886.29 |
4219 | 2021.09.02 21:00 | buy | 1328 | 0.12 | 152.167 | 0.000 | 0.000 | |
4220 | 2021.09.02 21:00 | modify | 1328 | 0.12 | 152.167 | 150.367 | 158.067 | |
4221 | 2021.09.06 00:10 | close | 1328 | 0.12 | 151.936 | 150.367 | 158.067 | -20.34 | 19865.95 |
4222 | 2021.09.06 09:00 | buy | 1329 | 0.12 | 152.108 | 0.000 | 0.000 | |
4223 | 2021.09.06 09:00 | modify | 1329 | 0.12 | 152.108 | 150.308 | 158.008 | |
4224 | 2021.09.06 11:30 | close | 1329 | 0.12 | 152.120 | 150.308 | 158.008 | 1.06 | 19867.01 |
4225 | 2021.09.06 18:30 | sell | 1330 | 0.12 | 151.828 | 0.000 | 0.000 | |
4226 | 2021.09.06 18:30 | modify | 1330 | 0.12 | 151.828 | 153.628 | 145.928 | |
4227 | 2021.09.07 10:30 | close | 1330 | 0.12 | 152.111 | 153.628 | 145.928 | -25.63 | 19841.37 |
4228 | 2021.09.08 17:00 | sell | 1331 | 0.12 | 151.824 | 0.000 | 0.000 | |
4229 | 2021.09.08 17:00 | modify | 1331 | 0.12 | 151.824 | 153.624 | 145.924 | |
4230 | 2021.09.08 21:00 | close | 1331 | 0.12 | 151.913 | 153.624 | 145.924 | -7.85 | 19833.52 |
4231 | 2021.09.14 00:30 | buy | 1332 | 0.12 | 152.207 | 0.000 | 0.000 | |
4232 | 2021.09.14 00:30 | modify | 1332 | 0.12 | 152.207 | 150.407 | 158.107 | |
4233 | 2021.09.14 07:30 | close | 1332 | 0.12 | 152.408 | 150.407 | 158.107 | 17.73 | 19851.25 |
4234 | 2021.09.15 02:00 | sell | 1333 | 0.12 | 151.493 | 0.000 | 0.000 | |
4235 | 2021.09.15 02:00 | modify | 1333 | 0.12 | 151.493 | 153.293 | 145.593 | |
4236 | 2021.09.16 06:30 | close | 1333 | 0.12 | 151.279 | 153.293 | 145.593 | 16.87 | 19868.12 |
4237 | 2021.09.16 15:30 | sell | 1334 | 0.12 | 151.217 | 0.000 | 0.000 | |
4238 | 2021.09.16 15:30 | modify | 1334 | 0.12 | 151.217 | 153.017 | 145.317 | |
4239 | 2021.09.17 01:00 | close | 1334 | 0.12 | 151.376 | 153.017 | 145.317 | -14.70 | 19853.42 |
4240 | 2021.09.17 08:00 | buy | 1335 | 0.12 | 151.666 | 0.000 | 0.000 | |
4241 | 2021.09.17 08:00 | modify | 1335 | 0.12 | 151.666 | 149.866 | 157.566 | |
4242 | 2021.09.17 18:00 | close | 1335 | 0.12 | 151.168 | 149.866 | 157.566 | -43.93 | 19809.49 |
4243 | 2021.09.20 03:00 | sell | 1336 | 0.12 | 150.977 | 0.000 | 0.000 | |
4244 | 2021.09.20 03:00 | modify | 1336 | 0.12 | 150.977 | 152.777 | 145.077 | |
4245 | 2021.09.21 17:30 | close | 1336 | 0.12 | 149.298 | 152.777 | 145.077 | 147.42 | 19956.91 |
4246 | 2021.09.22 01:00 | sell | 1337 | 0.12 | 149.155 | 0.000 | 0.000 | |
4247 | 2021.09.22 01:00 | modify | 1337 | 0.12 | 149.155 | 150.955 | 143.255 | |
4248 | 2021.09.22 17:00 | close | 1337 | 0.12 | 149.395 | 150.955 | 143.255 | -21.17 | 19935.74 |
4249 | 2021.09.22 21:30 | buy | 1338 | 0.12 | 149.925 | 0.000 | 0.000 | |
4250 | 2021.09.22 21:30 | modify | 1338 | 0.12 | 149.925 | 148.125 | 155.825 | |
4251 | 2021.09.22 23:00 | close | 1338 | 0.12 | 149.496 | 148.125 | 155.825 | -37.85 | 19897.89 |
4252 | 2021.09.27 17:30 | buy | 1339 | 0.12 | 152.071 | 0.000 | 0.000 | |
4253 | 2021.09.27 17:30 | modify | 1339 | 0.12 | 152.071 | 150.271 | 157.971 | |
4254 | 2021.09.28 16:00 | close | 1339 | 0.12 | 151.107 | 150.271 | 157.971 | -85.02 | 19812.87 |
4255 | 2021.09.28 21:00 | sell | 1340 | 0.12 | 150.858 | 0.000 | 0.000 | |
4256 | 2021.09.28 21:00 | modify | 1340 | 0.12 | 150.858 | 152.658 | 144.958 | |
4257 | 2021.09.30 15:30 | close | 1340 | 0.12 | 150.957 | 152.658 | 144.958 | -11.42 | 19801.45 |
4258 | 2021.10.01 03:30 | sell | 1341 | 0.12 | 150.048 | 0.000 | 0.000 | |
4259 | 2021.10.01 03:30 | modify | 1341 | 0.12 | 150.048 | 151.848 | 144.148 | |
4260 | 2021.10.01 13:30 | close | 1341 | 0.12 | 150.220 | 151.848 | 144.148 | -15.17 | 19786.28 |
4261 | 2021.10.01 23:30 | buy | 1342 | 0.12 | 150.447 | 0.000 | 0.000 | |
4262 | 2021.10.01 23:30 | modify | 1342 | 0.12 | 150.447 | 148.647 | 156.347 | |
4263 | 2021.10.04 00:30 | close | 1342 | 0.12 | 150.291 | 148.647 | 156.347 | -13.74 | 19772.54 |
4264 | 2021.10.12 17:00 | buy | 1343 | 0.12 | 154.328 | 0.000 | 0.000 | |
4265 | 2021.10.12 17:00 | modify | 1343 | 0.12 | 154.328 | 152.528 | 160.228 | |
4266 | 2021.10.12 17:30 | close | 1343 | 0.12 | 154.275 | 152.528 | 160.228 | -4.67 | 19767.87 |
4267 | 2021.10.12 20:00 | buy | 1344 | 0.12 | 154.429 | 0.000 | 0.000 | |
4268 | 2021.10.12 20:00 | modify | 1344 | 0.12 | 154.429 | 152.629 | 160.329 | |
4269 | 2021.10.15 10:30 | modify | 1344 | 0.12 | 154.429 | 156.492 | 160.329 | |
4270 | 2021.10.15 11:30 | modify | 1344 | 0.12 | 154.429 | 156.538 | 160.329 | |
4271 | 2021.10.15 12:00 | modify | 1344 | 0.12 | 154.429 | 156.726 | 160.329 | |
4272 | 2021.10.15 12:30 | modify | 1344 | 0.12 | 154.429 | 156.884 | 160.329 | |
4273 | 2021.10.15 12:41 | s/l | 1344 | 0.12 | 156.884 | 156.884 | 160.329 | 216.66 | 19984.53 |
4274 | 2021.10.21 05:30 | buy | 1345 | 0.12 | 158.078 | 0.000 | 0.000 | |
4275 | 2021.10.21 05:30 | modify | 1345 | 0.12 | 158.078 | 156.278 | 163.978 | |
4276 | 2021.10.21 10:00 | close | 1345 | 0.12 | 157.349 | 156.278 | 163.978 | -64.31 | 19920.22 |
4277 | 2021.10.21 16:00 | sell | 1346 | 0.12 | 157.343 | 0.000 | 0.000 | |
4278 | 2021.10.21 16:00 | modify | 1346 | 0.12 | 157.343 | 159.143 | 151.443 | |
4279 | 2021.10.22 12:00 | close | 1346 | 0.12 | 157.372 | 159.143 | 151.443 | -3.23 | 19916.99 |
4280 | 2021.10.22 19:00 | sell | 1347 | 0.12 | 156.052 | 0.000 | 0.000 | |
4281 | 2021.10.22 19:00 | modify | 1347 | 0.12 | 156.052 | 157.852 | 150.152 | |
4282 | 2021.10.25 20:30 | close | 1347 | 0.12 | 156.576 | 157.852 | 150.152 | -46.88 | 19870.11 |
4283 | 2021.10.27 13:00 | sell | 1348 | 0.12 | 156.071 | 0.000 | 0.000 | |
4284 | 2021.10.27 13:00 | modify | 1348 | 0.12 | 156.071 | 157.871 | 150.171 | |
4285 | 2021.10.28 22:00 | close | 1348 | 0.12 | 156.456 | 157.871 | 150.171 | -35.97 | 19834.13 |
4286 | 2021.11.01 01:00 | sell | 1349 | 0.12 | 156.099 | 0.000 | 0.000 | |
4287 | 2021.11.01 01:00 | modify | 1349 | 0.12 | 156.099 | 157.899 | 150.199 | |
4288 | 2021.11.01 01:30 | close | 1349 | 0.12 | 156.250 | 157.899 | 150.199 | -13.32 | 19820.81 |
4289 | 2021.11.04 20:00 | sell | 1350 | 0.12 | 153.459 | 0.000 | 0.000 | |
4290 | 2021.11.04 20:00 | modify | 1350 | 0.12 | 153.459 | 155.259 | 147.559 | |
4291 | 2021.11.08 15:00 | close | 1350 | 0.12 | 153.484 | 155.259 | 147.559 | -3.54 | 19817.27 |
4292 | 2021.11.08 18:30 | buy | 1351 | 0.12 | 153.484 | 0.000 | 0.000 | |
4293 | 2021.11.08 18:30 | modify | 1351 | 0.12 | 153.484 | 151.684 | 159.384 | |
4294 | 2021.11.08 19:30 | close | 1351 | 0.12 | 153.514 | 151.684 | 159.384 | 2.65 | 19819.92 |
4295 | 2021.11.11 06:30 | sell | 1352 | 0.12 | 152.752 | 0.000 | 0.000 | |
4296 | 2021.11.11 06:30 | modify | 1352 | 0.12 | 152.752 | 154.552 | 146.852 | |
4297 | 2021.11.12 16:00 | close | 1352 | 0.12 | 152.706 | 154.552 | 146.852 | 3.39 | 19823.31 |
4298 | 2021.11.19 00:30 | buy | 1353 | 0.12 | 154.202 | 0.000 | 0.000 | |
4299 | 2021.11.19 00:30 | modify | 1353 | 0.12 | 154.202 | 152.402 | 160.102 | |
4300 | 2021.11.19 05:00 | close | 1353 | 0.12 | 154.214 | 152.402 | 160.102 | 1.06 | 19824.37 |
4301 | 2021.11.19 17:00 | sell | 1354 | 0.12 | 153.188 | 0.000 | 0.000 | |
4302 | 2021.11.19 17:00 | modify | 1354 | 0.12 | 153.188 | 154.988 | 147.288 | |
4303 | 2021.11.22 18:30 | close | 1354 | 0.12 | 153.920 | 154.988 | 147.288 | -65.24 | 19759.13 |
4304 | 2021.11.24 05:00 | buy | 1355 | 0.12 | 153.928 | 0.000 | 0.000 | |
4305 | 2021.11.24 05:00 | modify | 1355 | 0.12 | 153.928 | 152.128 | 159.828 | |
4306 | 2021.11.24 13:30 | close | 1355 | 0.12 | 153.631 | 152.128 | 159.828 | -26.20 | 19732.93 |
4307 | 2021.11.24 18:30 | sell | 1356 | 0.12 | 153.805 | 0.000 | 0.000 | |
4308 | 2021.11.24 18:30 | modify | 1356 | 0.12 | 153.805 | 155.605 | 147.905 | |
4309 | 2021.11.24 20:00 | close | 1356 | 0.12 | 153.840 | 155.605 | 147.905 | -3.09 | 19729.84 |
4310 | 2021.11.25 10:00 | buy | 1357 | 0.12 | 154.047 | 0.000 | 0.000 | |
4311 | 2021.11.25 10:00 | modify | 1357 | 0.12 | 154.047 | 152.247 | 159.947 | |
4312 | 2021.11.25 13:00 | close | 1357 | 0.12 | 153.622 | 152.247 | 159.947 | -37.49 | 19692.35 |
4313 | 2021.11.25 20:30 | sell | 1358 | 0.12 | 153.714 | 0.000 | 0.000 | |
4314 | 2021.11.25 20:30 | modify | 1358 | 0.12 | 153.714 | 155.514 | 147.814 | |
4315 | 2021.11.26 10:00 | modify | 1358 | 0.12 | 153.714 | 151.988 | 147.814 | |
4316 | 2021.11.26 10:30 | modify | 1358 | 0.12 | 153.714 | 151.584 | 147.814 | |
4317 | 2021.11.26 10:38 | s/l | 1358 | 0.12 | 151.584 | 151.584 | 147.814 | 187.20 | 19879.55 |
4318 | 2021.11.30 05:30 | sell | 1359 | 0.12 | 151.448 | 0.000 | 0.000 | |
4319 | 2021.11.30 05:30 | modify | 1359 | 0.12 | 151.448 | 153.248 | 145.548 | |
4320 | 2021.12.01 05:30 | close | 1359 | 0.12 | 150.968 | 153.248 | 145.548 | 41.67 | 19921.22 |
4321 | 2021.12.02 02:00 | sell | 1360 | 0.12 | 149.872 | 0.000 | 0.000 | |
4322 | 2021.12.02 02:00 | modify | 1360 | 0.12 | 149.872 | 151.672 | 143.972 | |
4323 | 2021.12.02 12:00 | close | 1360 | 0.12 | 150.752 | 151.672 | 143.972 | -77.61 | 19843.61 |
4324 | 2021.12.02 19:00 | buy | 1361 | 0.12 | 150.510 | 0.000 | 0.000 | |
4325 | 2021.12.02 19:00 | modify | 1361 | 0.12 | 150.510 | 148.710 | 156.410 | |
4326 | 2021.12.02 20:30 | close | 1361 | 0.12 | 150.358 | 148.710 | 156.410 | -13.41 | 19830.20 |
4327 | 2021.12.03 14:00 | sell | 1362 | 0.12 | 150.420 | 0.000 | 0.000 | |
4328 | 2021.12.03 14:00 | modify | 1362 | 0.12 | 150.420 | 152.220 | 144.520 | |
4329 | 2021.12.03 15:00 | close | 1362 | 0.12 | 150.434 | 152.220 | 144.520 | -1.23 | 19828.97 |
4330 | 2021.12.03 16:00 | buy | 1363 | 0.12 | 150.701 | 0.000 | 0.000 | |
4331 | 2021.12.03 16:00 | modify | 1363 | 0.12 | 150.701 | 148.901 | 156.601 | |
4332 | 2021.12.03 17:30 | close | 1363 | 0.12 | 149.896 | 148.901 | 156.601 | -71.01 | 19757.96 |
4333 | 2021.12.03 23:00 | sell | 1364 | 0.12 | 149.292 | 0.000 | 0.000 | |
4334 | 2021.12.03 23:00 | modify | 1364 | 0.12 | 149.292 | 151.092 | 143.392 | |
4335 | 2021.12.06 13:30 | close | 1364 | 0.12 | 150.260 | 151.092 | 143.392 | -86.05 | 19671.90 |
4336 | 2021.12.09 09:00 | sell | 1365 | 0.12 | 150.086 | 0.000 | 0.000 | |
4337 | 2021.12.09 09:00 | modify | 1365 | 0.12 | 150.086 | 151.886 | 144.186 | |
4338 | 2021.12.10 06:30 | close | 1365 | 0.12 | 150.199 | 151.886 | 144.186 | -10.64 | 19661.26 |
4339 | 2021.12.14 02:30 | sell | 1366 | 0.12 | 149.967 | 0.000 | 0.000 | |
4340 | 2021.12.14 02:30 | modify | 1366 | 0.12 | 149.967 | 151.767 | 144.067 | |
4341 | 2021.12.14 05:00 | close | 1366 | 0.12 | 150.037 | 151.767 | 144.067 | -6.17 | 19655.09 |
4342 | 2021.12.27 12:30 | buy | 1367 | 0.12 | 153.710 | 0.000 | 0.000 | |
4343 | 2021.12.27 12:30 | modify | 1367 | 0.12 | 153.710 | 151.910 | 159.610 | |
4344 | 2021.12.29 02:30 | close | 1367 | 0.12 | 154.200 | 151.910 | 159.610 | 43.26 | 19698.35 |
4345 | 2021.12.29 18:30 | buy | 1368 | 0.12 | 154.902 | 0.000 | 0.000 | |
4346 | 2021.12.29 18:30 | modify | 1368 | 0.12 | 154.902 | 153.102 | 160.802 | |
4347 | 2022.01.03 14:00 | close | 1368 | 0.12 | 155.458 | 153.102 | 160.802 | 49.14 | 19747.49 |
4348 | 2022.01.04 11:30 | buy | 1369 | 0.12 | 156.513 | 0.000 | 0.000 | |
4349 | 2022.01.04 11:30 | modify | 1369 | 0.12 | 156.513 | 154.713 | 162.413 | |
4350 | 2022.01.05 19:00 | close | 1369 | 0.12 | 157.314 | 154.713 | 162.413 | 70.69 | 19818.18 |
4351 | 2022.01.06 02:30 | buy | 1370 | 0.12 | 157.430 | 0.000 | 0.000 | |
4352 | 2022.01.06 02:30 | modify | 1370 | 0.12 | 157.430 | 155.630 | 163.330 | |
4353 | 2022.01.06 10:00 | close | 1370 | 0.12 | 156.412 | 155.630 | 163.330 | -89.80 | 19728.38 |
4354 | 2022.01.06 14:00 | sell | 1371 | 0.12 | 156.751 | 0.000 | 0.000 | |
4355 | 2022.01.06 14:00 | modify | 1371 | 0.12 | 156.751 | 158.551 | 150.851 | |
4356 | 2022.01.07 02:30 | close | 1371 | 0.12 | 156.941 | 158.551 | 150.851 | -17.43 | 19710.95 |
4357 | 2022.01.07 10:00 | buy | 1372 | 0.12 | 156.920 | 0.000 | 0.000 | |
4358 | 2022.01.07 10:00 | modify | 1372 | 0.12 | 156.920 | 155.120 | 162.820 | |
4359 | 2022.01.07 12:30 | close | 1372 | 0.12 | 156.915 | 155.120 | 162.820 | -0.44 | 19710.51 |
4360 | 2022.01.10 20:30 | sell | 1373 | 0.12 | 156.239 | 0.000 | 0.000 | |
4361 | 2022.01.10 20:30 | modify | 1373 | 0.12 | 156.239 | 158.039 | 150.339 | |
4362 | 2022.01.11 10:30 | close | 1373 | 0.12 | 156.953 | 158.039 | 150.339 | -63.64 | 19646.87 |
4363 | 2022.01.13 19:30 | sell | 1374 | 0.12 | 156.367 | 0.000 | 0.000 | |
4364 | 2022.01.13 19:30 | modify | 1374 | 0.12 | 156.367 | 158.167 | 150.467 | |
4365 | 2022.01.17 09:30 | close | 1374 | 0.12 | 156.627 | 158.167 | 150.467 | -24.27 | 19622.60 |
4366 | 2022.01.18 12:00 | buy | 1375 | 0.12 | 156.267 | 0.000 | 0.000 | |
4367 | 2022.01.18 12:00 | modify | 1375 | 0.12 | 156.267 | 154.467 | 162.167 | |
4368 | 2022.01.18 16:30 | close | 1375 | 0.12 | 155.713 | 154.467 | 162.167 | -48.87 | 19573.73 |
4369 | 2022.01.18 19:30 | sell | 1376 | 0.12 | 155.657 | 0.000 | 0.000 | |
4370 | 2022.01.18 19:30 | modify | 1376 | 0.12 | 155.657 | 157.457 | 149.757 | |
4371 | 2022.01.19 22:00 | close | 1376 | 0.12 | 155.682 | 157.457 | 149.757 | -2.87 | 19570.86 |
4372 | 2022.01.20 05:30 | sell | 1377 | 0.12 | 155.738 | 0.000 | 0.000 | |
4373 | 2022.01.20 05:30 | modify | 1377 | 0.12 | 155.738 | 157.538 | 149.838 | |
4374 | 2022.01.20 14:30 | close | 1377 | 0.12 | 155.582 | 157.538 | 149.838 | 13.76 | 19584.62 |
4375 | 2022.01.20 20:30 | sell | 1378 | 0.12 | 155.525 | 0.000 | 0.000 | |
4376 | 2022.01.20 20:30 | modify | 1378 | 0.12 | 155.525 | 157.325 | 149.625 | |
4377 | 2022.01.24 11:30 | modify | 1378 | 0.12 | 155.525 | 153.811 | 149.625 | |
4378 | 2022.01.24 12:00 | modify | 1378 | 0.12 | 155.525 | 153.776 | 149.625 | |
4379 | 2022.01.24 12:30 | modify | 1378 | 0.12 | 155.525 | 153.539 | 149.625 | |
4380 | 2022.01.24 12:56 | s/l | 1378 | 0.12 | 153.539 | 153.539 | 149.625 | 173.83 | 19758.44 |
4381 | 2022.01.27 23:00 | buy | 1379 | 0.12 | 154.377 | 0.000 | 0.000 | |
4382 | 2022.01.27 23:00 | modify | 1379 | 0.12 | 154.377 | 152.577 | 160.277 | |
4383 | 2022.01.28 20:30 | close | 1379 | 0.12 | 154.357 | 152.577 | 160.277 | -1.75 | 19756.69 |
4384 | 2022.01.31 12:00 | buy | 1380 | 0.12 | 155.219 | 0.000 | 0.000 | |
4385 | 2022.01.31 12:00 | modify | 1380 | 0.12 | 155.219 | 153.419 | 161.119 | |
4386 | 2022.02.01 04:00 | close | 1380 | 0.12 | 154.610 | 153.419 | 161.119 | -53.70 | 19702.99 |
4387 | 2022.02.01 06:30 | sell | 1381 | 0.12 | 154.605 | 0.000 | 0.000 | |
4388 | 2022.02.01 06:30 | modify | 1381 | 0.12 | 154.605 | 156.405 | 148.705 | |
4389 | 2022.02.01 07:30 | close | 1381 | 0.12 | 154.669 | 156.405 | 148.705 | -5.65 | 19697.34 |
4390 | 2022.02.01 22:00 | buy | 1382 | 0.12 | 155.068 | 0.000 | 0.000 | |
4391 | 2022.02.01 22:00 | modify | 1382 | 0.12 | 155.068 | 153.268 | 160.968 | |
4392 | 2022.02.02 09:00 | close | 1382 | 0.12 | 155.130 | 153.268 | 160.968 | 5.49 | 19702.83 |
4393 | 2022.02.08 08:30 | buy | 1383 | 0.12 | 156.256 | 0.000 | 0.000 | |
4394 | 2022.02.08 08:30 | modify | 1383 | 0.12 | 156.256 | 154.456 | 162.156 | |
4395 | 2022.02.10 03:00 | close | 1383 | 0.12 | 156.405 | 154.456 | 162.156 | 13.23 | 19716.06 |
4396 | 2022.02.10 16:30 | buy | 1384 | 0.12 | 157.312 | 0.000 | 0.000 | |
4397 | 2022.02.10 16:30 | modify | 1384 | 0.12 | 157.312 | 155.512 | 163.212 | |
4398 | 2022.02.11 16:00 | close | 1384 | 0.12 | 157.355 | 155.512 | 163.212 | 3.81 | 19719.86 |
4399 | 2022.02.18 14:30 | buy | 1385 | 0.12 | 156.825 | 0.000 | 0.000 | |
4400 | 2022.02.18 14:30 | modify | 1385 | 0.12 | 156.825 | 155.025 | 162.725 | |
4401 | 2022.02.18 15:30 | close | 1385 | 0.12 | 156.517 | 155.025 | 162.725 | -27.17 | 19692.69 |
4402 | 2022.02.21 01:00 | sell | 1386 | 0.12 | 156.245 | 0.000 | 0.000 | |
4403 | 2022.02.21 01:00 | modify | 1386 | 0.12 | 156.245 | 158.045 | 150.345 | |
4404 | 2022.02.21 03:00 | close | 1386 | 0.12 | 156.535 | 158.045 | 150.345 | -25.58 | 19667.11 |
4405 | 2022.02.21 22:00 | sell | 1387 | 0.12 | 156.123 | 0.000 | 0.000 | |
4406 | 2022.02.21 22:00 | modify | 1387 | 0.12 | 156.123 | 157.923 | 150.223 | |
4407 | 2022.02.22 22:00 | close | 1387 | 0.12 | 156.426 | 157.923 | 150.223 | -27.39 | 19639.72 |
4408 | 2022.02.24 01:30 | sell | 1388 | 0.12 | 155.613 | 0.000 | 0.000 | |
4409 | 2022.02.24 01:30 | modify | 1388 | 0.12 | 155.613 | 157.413 | 149.713 | |
4410 | 2022.02.24 13:30 | modify | 1388 | 0.12 | 155.613 | 153.667 | 149.713 | |
4411 | 2022.02.24 13:41 | s/l | 1388 | 0.12 | 153.667 | 153.667 | 149.713 | 171.64 | 19811.36 |
4412 | 2022.03.01 16:30 | sell | 1389 | 0.12 | 153.893 | 0.000 | 0.000 | |
4413 | 2022.03.01 16:30 | modify | 1389 | 0.12 | 153.893 | 155.693 | 147.993 | |
4414 | 2022.03.02 18:30 | close | 1389 | 0.12 | 154.372 | 155.693 | 147.993 | -42.91 | 19768.45 |
4415 | 2022.03.02 21:30 | buy | 1390 | 0.12 | 154.649 | 0.000 | 0.000 | |
4416 | 2022.03.02 21:30 | modify | 1390 | 0.12 | 154.649 | 152.849 | 160.549 | |
4417 | 2022.03.04 01:00 | close | 1390 | 0.12 | 154.080 | 152.849 | 160.549 | -50.11 | 19718.34 |
4418 | 2022.03.11 16:00 | buy | 1391 | 0.12 | 153.119 | 0.000 | 0.000 | |
4419 | 2022.03.11 16:00 | modify | 1391 | 0.12 | 153.119 | 151.319 | 159.019 | |
4420 | 2022.03.16 17:30 | modify | 1391 | 0.12 | 153.119 | 154.993 | 159.019 | |
4421 | 2022.03.16 17:36 | s/l | 1391 | 0.12 | 154.993 | 154.993 | 159.019 | 165.38 | 19883.71 |
4422 | 2022.03.18 14:00 | buy | 1392 | 0.12 | 156.353 | 0.000 | 0.000 | |
4423 | 2022.03.18 14:00 | modify | 1392 | 0.12 | 156.353 | 154.553 | 162.253 | |
4424 | 2022.03.22 10:30 | modify | 1392 | 0.12 | 156.353 | 158.142 | 162.253 | |
4425 | 2022.03.22 11:00 | modify | 1392 | 0.12 | 156.353 | 158.182 | 162.253 | |
4426 | 2022.03.22 11:30 | modify | 1392 | 0.12 | 156.353 | 158.326 | 162.253 | |
4427 | 2022.03.22 12:00 | modify | 1392 | 0.12 | 156.353 | 158.627 | 162.253 | |
4428 | 2022.03.22 12:30 | modify | 1392 | 0.12 | 156.353 | 158.906 | 162.253 | |
4429 | 2022.03.22 13:00 | modify | 1392 | 0.12 | 156.353 | 159.219 | 162.253 | |
4430 | 2022.03.22 13:30 | modify | 1392 | 0.12 | 156.353 | 159.424 | 162.253 | |
4431 | 2022.03.22 14:00 | modify | 1392 | 0.12 | 156.353 | 159.586 | 162.253 | |
4432 | 2022.03.22 14:04 | s/l | 1392 | 0.12 | 159.586 | 159.586 | 162.253 | 285.24 | 20168.95 |
4433 | 2022.03.24 17:00 | buy | 1393 | 0.12 | 160.789 | 0.000 | 0.000 | |
4434 | 2022.03.24 17:00 | modify | 1393 | 0.12 | 160.789 | 158.989 | 166.689 | |
4435 | 2022.03.25 04:30 | close | 1393 | 0.12 | 160.760 | 158.989 | 166.689 | -2.54 | 20166.41 |
4436 | 2022.03.28 04:30 | buy | 1394 | 0.12 | 161.562 | 0.000 | 0.000 | |
4437 | 2022.03.28 04:30 | modify | 1394 | 0.12 | 161.562 | 159.762 | 167.462 | |
4438 | 2022.03.28 12:00 | modify | 1394 | 0.12 | 161.562 | 164.013 | 167.462 | |
4439 | 2022.03.28 12:00 | s/l | 1394 | 0.12 | 164.013 | 164.013 | 167.462 | 216.21 | 20382.62 |
4440 | 2022.03.29 09:00 | buy | 1395 | 0.12 | 161.876 | 0.000 | 0.000 | |
4441 | 2022.03.29 09:00 | modify | 1395 | 0.12 | 161.876 | 160.076 | 167.776 | |
4442 | 2022.03.29 12:00 | close | 1395 | 0.12 | 161.577 | 160.076 | 167.776 | -26.38 | 20356.24 |
4443 | 2022.03.31 18:30 | sell | 1396 | 0.12 | 159.634 | 0.000 | 0.000 | |
4444 | 2022.03.31 18:30 | modify | 1396 | 0.12 | 159.634 | 161.434 | 153.734 | |
4445 | 2022.04.01 02:30 | close | 1396 | 0.12 | 160.203 | 161.434 | 153.734 | -50.85 | 20305.39 |
4446 | 2022.04.01 10:30 | buy | 1397 | 0.12 | 160.859 | 0.000 | 0.000 | |
4447 | 2022.04.01 10:30 | modify | 1397 | 0.12 | 160.859 | 159.059 | 166.759 | |
4448 | 2022.04.04 01:00 | close | 1397 | 0.12 | 160.589 | 159.059 | 166.759 | -23.80 | 20281.59 |
4449 | 2022.04.04 15:30 | buy | 1398 | 0.12 | 160.949 | 0.000 | 0.000 | |
4450 | 2022.04.04 15:30 | modify | 1398 | 0.12 | 160.949 | 159.149 | 166.849 | |
4451 | 2022.04.05 03:30 | close | 1398 | 0.12 | 160.998 | 159.149 | 166.849 | 4.34 | 20285.93 |
4452 | 2022.04.05 18:00 | buy | 1399 | 0.12 | 161.926 | 0.000 | 0.000 | |
4453 | 2022.04.05 18:00 | modify | 1399 | 0.12 | 161.926 | 160.126 | 167.826 | |
4454 | 2022.04.07 06:30 | close | 1399 | 0.12 | 161.744 | 160.126 | 167.826 | -15.98 | 20269.94 |
4455 | 2022.04.07 21:00 | buy | 1400 | 0.12 | 162.003 | 0.000 | 0.000 | |
4456 | 2022.04.07 21:00 | modify | 1400 | 0.12 | 162.003 | 160.203 | 167.903 | |
4457 | 2022.04.08 03:30 | close | 1400 | 0.12 | 161.860 | 160.203 | 167.903 | -12.59 | 20257.35 |
4458 | 2022.04.11 03:30 | buy | 1401 | 0.12 | 162.156 | 0.000 | 0.000 | |
4459 | 2022.04.11 03:30 | modify | 1401 | 0.12 | 162.156 | 160.356 | 168.056 | |
4460 | 2022.04.12 17:30 | close | 1401 | 0.12 | 163.328 | 160.356 | 168.056 | 103.41 | 20360.76 |
4461 | 2022.04.13 14:30 | buy | 1402 | 0.12 | 163.746 | 0.000 | 0.000 | |
4462 | 2022.04.13 14:30 | modify | 1402 | 0.12 | 163.746 | 161.946 | 169.646 | |
4463 | 2022.04.13 15:00 | close | 1402 | 0.12 | 163.566 | 161.946 | 169.646 | -15.88 | 20344.88 |
4464 | 2022.04.15 08:00 | buy | 1403 | 0.12 | 165.185 | 0.000 | 0.000 | |
4465 | 2022.04.15 08:00 | modify | 1403 | 0.12 | 165.185 | 163.385 | 171.085 | |
4466 | 2022.04.18 11:00 | close | 1403 | 0.12 | 164.740 | 163.385 | 171.085 | -39.23 | 20305.65 |
4467 | 2022.04.19 03:30 | buy | 1404 | 0.12 | 165.496 | 0.000 | 0.000 | |
4468 | 2022.04.19 03:30 | modify | 1404 | 0.12 | 165.496 | 163.696 | 171.396 | |
4469 | 2022.04.19 12:00 | modify | 1404 | 0.12 | 165.496 | 167.207 | 171.396 | |
4470 | 2022.04.19 12:07 | s/l | 1404 | 0.12 | 167.207 | 167.207 | 171.396 | 150.94 | 20456.59 |
4471 | 2022.04.21 12:30 | buy | 1405 | 0.12 | 167.380 | 0.000 | 0.000 | |
4472 | 2022.04.21 12:30 | modify | 1405 | 0.12 | 167.380 | 165.580 | 173.280 | |
4473 | 2022.04.21 14:30 | close | 1405 | 0.12 | 167.133 | 165.580 | 173.280 | -21.79 | 20434.80 |
4474 | 2022.04.22 08:30 | sell | 1406 | 0.12 | 166.852 | 0.000 | 0.000 | |
4475 | 2022.04.22 08:30 | modify | 1406 | 0.12 | 166.852 | 168.652 | 160.952 | |
4476 | 2022.04.22 18:00 | modify | 1406 | 0.12 | 166.852 | 164.990 | 160.952 | |
4477 | 2022.04.22 18:00 | s/l | 1406 | 0.12 | 164.990 | 164.990 | 160.952 | 164.23 | 20599.03 |
4478 | 2022.05.02 06:00 | buy | 1407 | 0.12 | 163.461 | 0.000 | 0.000 | |
4479 | 2022.05.02 06:00 | modify | 1407 | 0.12 | 163.461 | 161.661 | 169.361 | |
4480 | 2022.05.02 07:00 | close | 1407 | 0.12 | 163.604 | 161.661 | 169.361 | 12.61 | 20611.64 |
4481 | 2022.05.02 22:30 | sell | 1408 | 0.12 | 162.549 | 0.000 | 0.000 | |
4482 | 2022.05.02 22:30 | modify | 1408 | 0.12 | 162.549 | 164.349 | 156.649 | |
4483 | 2022.05.03 15:00 | close | 1408 | 0.12 | 162.829 | 164.349 | 156.649 | -25.36 | 20586.28 |
4484 | 2022.05.04 02:00 | sell | 1409 | 0.12 | 162.617 | 0.000 | 0.000 | |
4485 | 2022.05.04 02:00 | modify | 1409 | 0.12 | 162.617 | 164.417 | 156.717 | |
4486 | 2022.05.04 18:00 | close | 1409 | 0.12 | 162.519 | 164.417 | 156.717 | 8.64 | 20594.92 |
4487 | 2022.05.05 17:00 | sell | 1410 | 0.12 | 161.315 | 0.000 | 0.000 | |
4488 | 2022.05.05 17:00 | modify | 1410 | 0.12 | 161.315 | 163.115 | 155.415 | |
4489 | 2022.05.09 07:30 | close | 1410 | 0.12 | 160.899 | 163.115 | 155.415 | 35.35 | 20630.26 |
4490 | 2022.05.09 10:30 | sell | 1411 | 0.12 | 161.104 | 0.000 | 0.000 | |
4491 | 2022.05.09 10:30 | modify | 1411 | 0.12 | 161.104 | 162.904 | 155.204 | |
4492 | 2022.05.09 12:30 | close | 1411 | 0.12 | 161.097 | 162.904 | 155.204 | 0.62 | 20630.88 |
4493 | 2022.05.10 04:30 | sell | 1412 | 0.12 | 160.451 | 0.000 | 0.000 | |
4494 | 2022.05.10 04:30 | modify | 1412 | 0.12 | 160.451 | 162.251 | 154.551 | |
4495 | 2022.05.10 07:00 | close | 1412 | 0.12 | 161.104 | 162.251 | 154.551 | -57.60 | 20573.28 |
4496 | 2022.05.11 15:00 | sell | 1413 | 0.12 | 160.399 | 0.000 | 0.000 | |
4497 | 2022.05.11 15:00 | modify | 1413 | 0.12 | 160.399 | 162.199 | 154.499 | |
4498 | 2022.05.11 15:30 | close | 1413 | 0.12 | 160.543 | 162.199 | 154.499 | -12.70 | 20560.58 |
4499 | 2022.05.12 00:05 | sell | 1414 | 0.12 | 159.056 | 0.000 | 0.000 | |
4500 | 2022.05.12 00:05 | modify | 1414 | 0.12 | 159.056 | 160.856 | 153.156 | |
4501 | 2022.05.12 11:00 | modify | 1414 | 0.12 | 159.056 | 157.313 | 153.156 | |
4502 | 2022.05.12 11:30 | modify | 1414 | 0.12 | 159.056 | 157.082 | 153.156 | |
4503 | 2022.05.12 12:00 | modify | 1414 | 0.12 | 159.056 | 156.690 | 153.156 | |
4504 | 2022.05.12 12:00 | s/l | 1414 | 0.12 | 156.690 | 156.690 | 153.156 | 208.68 | 20769.26 |
4505 | 2022.05.24 16:00 | sell | 1415 | 0.12 | 158.932 | 0.000 | 0.000 | |
4506 | 2022.05.24 16:00 | modify | 1415 | 0.12 | 158.932 | 160.732 | 153.032 | |
4507 | 2022.05.25 20:00 | close | 1415 | 0.12 | 159.765 | 160.732 | 153.032 | -74.14 | 20695.12 |
4508 | 2022.05.27 03:00 | buy | 1416 | 0.12 | 160.382 | 0.000 | 0.000 | |
4509 | 2022.05.27 03:00 | modify | 1416 | 0.12 | 160.382 | 158.582 | 166.282 | |
4510 | 2022.05.30 01:00 | close | 1416 | 0.12 | 160.479 | 158.582 | 166.282 | 8.58 | 20703.70 |
4511 | 2022.05.31 22:30 | buy | 1417 | 0.12 | 162.248 | 0.000 | 0.000 | |
4512 | 2022.05.31 22:30 | modify | 1417 | 0.12 | 162.248 | 160.448 | 168.148 | |
4513 | 2022.06.02 05:00 | close | 1417 | 0.12 | 162.256 | 160.448 | 168.148 | 0.79 | 20704.49 |
4514 | 2022.06.02 20:00 | buy | 1418 | 0.12 | 163.298 | 0.000 | 0.000 | |
4515 | 2022.06.02 20:00 | modify | 1418 | 0.12 | 163.298 | 161.498 | 169.198 | |
4516 | 2022.06.06 10:30 | close | 1418 | 0.12 | 163.636 | 161.498 | 169.198 | 29.86 | 20734.34 |
4517 | 2022.06.06 17:30 | buy | 1419 | 0.12 | 164.649 | 0.000 | 0.000 | |
4518 | 2022.06.06 17:30 | modify | 1419 | 0.12 | 164.649 | 162.849 | 170.549 | |
4519 | 2022.06.07 18:00 | modify | 1419 | 0.12 | 164.649 | 166.553 | 170.549 | |
4520 | 2022.06.07 18:04 | s/l | 1419 | 0.12 | 166.553 | 166.553 | 170.549 | 167.98 | 20902.32 |
4521 | 2022.06.17 04:30 | buy | 1420 | 0.12 | 164.103 | 0.000 | 0.000 | |
4522 | 2022.06.17 04:30 | modify | 1420 | 0.12 | 164.103 | 162.303 | 170.003 | |
4523 | 2022.06.20 16:30 | close | 1420 | 0.12 | 165.203 | 162.303 | 170.003 | 97.06 | 20999.38 |
4524 | 2022.06.20 20:30 | buy | 1421 | 0.12 | 165.405 | 0.000 | 0.000 | |
4525 | 2022.06.20 20:30 | modify | 1421 | 0.12 | 165.405 | 163.605 | 171.305 | |
4526 | 2022.06.21 09:00 | close | 1421 | 0.12 | 165.572 | 163.605 | 171.305 | 14.75 | 21014.13 |
4527 | 2022.06.23 06:30 | buy | 1422 | 0.12 | 165.951 | 0.000 | 0.000 | |
4528 | 2022.06.23 06:30 | modify | 1422 | 0.12 | 165.951 | 164.151 | 171.851 | |
4529 | 2022.06.23 07:00 | close | 1422 | 0.12 | 165.889 | 164.151 | 171.851 | -5.47 | 21008.66 |
4530 | 2022.06.23 10:00 | sell | 1423 | 0.12 | 166.252 | 0.000 | 0.000 | |
4531 | 2022.06.23 10:00 | modify | 1423 | 0.12 | 166.252 | 168.052 | 160.352 | |
4532 | 2022.06.24 17:30 | close | 1423 | 0.12 | 166.112 | 168.052 | 160.352 | 11.68 | 21020.34 |
4533 | 2022.06.27 16:00 | buy | 1424 | 0.12 | 165.978 | 0.000 | 0.000 | |
4534 | 2022.06.27 16:00 | modify | 1424 | 0.12 | 165.978 | 164.178 | 171.878 | |
4535 | 2022.06.27 17:00 | close | 1424 | 0.12 | 165.944 | 164.178 | 171.878 | -3.00 | 21017.34 |
4536 | 2022.06.27 18:30 | buy | 1425 | 0.12 | 166.299 | 0.000 | 0.000 | |
4537 | 2022.06.27 18:30 | modify | 1425 | 0.12 | 166.299 | 164.499 | 172.199 | |
4538 | 2022.06.28 20:30 | close | 1425 | 0.12 | 166.039 | 164.499 | 172.199 | -22.92 | 20994.42 |
4539 | 2022.07.05 19:30 | sell | 1426 | 0.12 | 161.961 | 0.000 | 0.000 | |
4540 | 2022.07.05 19:30 | modify | 1426 | 0.12 | 161.961 | 163.761 | 156.061 | |
4541 | 2022.07.07 07:00 | close | 1426 | 0.12 | 162.186 | 163.761 | 156.061 | -22.54 | 20971.88 |
4542 | 2022.07.11 02:00 | buy | 1427 | 0.12 | 163.787 | 0.000 | 0.000 | |
4543 | 2022.07.11 02:00 | modify | 1427 | 0.12 | 163.787 | 161.987 | 169.687 | |
4544 | 2022.07.11 18:00 | close | 1427 | 0.12 | 163.332 | 161.987 | 169.687 | -40.14 | 20931.74 |
4545 | 2022.07.18 05:00 | buy | 1428 | 0.12 | 164.360 | 0.000 | 0.000 | |
4546 | 2022.07.18 05:00 | modify | 1428 | 0.12 | 164.360 | 162.560 | 170.260 | |
4547 | 2022.07.18 07:30 | close | 1428 | 0.12 | 164.418 | 162.560 | 170.260 | 5.12 | 20936.86 |
4548 | 2022.07.19 22:00 | buy | 1429 | 0.12 | 165.816 | 0.000 | 0.000 | |
4549 | 2022.07.19 22:00 | modify | 1429 | 0.12 | 165.816 | 164.016 | 171.716 | |
4550 | 2022.07.20 14:00 | close | 1429 | 0.12 | 165.554 | 164.016 | 171.716 | -23.10 | 20913.76 |
4551 | 2022.07.21 21:30 | sell | 1430 | 0.12 | 164.788 | 0.000 | 0.000 | |
4552 | 2022.07.21 21:30 | modify | 1430 | 0.12 | 164.788 | 166.588 | 158.888 | |
4553 | 2022.07.25 14:30 | close | 1430 | 0.12 | 164.765 | 166.588 | 158.888 | 0.69 | 20914.45 |
4554 | 2022.07.27 07:00 | buy | 1431 | 0.12 | 165.049 | 0.000 | 0.000 | |
4555 | 2022.07.27 07:00 | modify | 1431 | 0.12 | 165.049 | 163.249 | 170.949 | |
4556 | 2022.07.27 13:30 | close | 1431 | 0.12 | 164.879 | 163.249 | 170.949 | -15.00 | 20899.45 |
4557 | 2022.08.03 03:30 | buy | 1432 | 0.12 | 162.422 | 0.000 | 0.000 | |
4558 | 2022.08.03 03:30 | modify | 1432 | 0.12 | 162.422 | 160.622 | 168.322 | |
4559 | 2022.08.03 08:00 | close | 1432 | 0.12 | 161.642 | 160.622 | 168.322 | -68.81 | 20830.64 |
4560 | 2022.08.04 22:30 | sell | 1433 | 0.12 | 161.721 | 0.000 | 0.000 | |
4561 | 2022.08.04 22:30 | modify | 1433 | 0.12 | 161.721 | 163.521 | 155.821 | |
4562 | 2022.08.05 04:30 | close | 1433 | 0.12 | 161.659 | 163.521 | 155.821 | 4.80 | 20835.44 |
4563 | 2022.08.05 22:30 | buy | 1434 | 0.12 | 162.916 | 0.000 | 0.000 | |
4564 | 2022.08.05 22:30 | modify | 1434 | 0.12 | 162.916 | 161.116 | 168.816 | |
4565 | 2022.08.08 09:00 | close | 1434 | 0.12 | 163.273 | 161.116 | 168.816 | 31.51 | 20866.95 |
4566 | 2022.08.09 19:00 | buy | 1435 | 0.12 | 163.147 | 0.000 | 0.000 | |
4567 | 2022.08.09 19:00 | modify | 1435 | 0.12 | 163.147 | 161.347 | 169.047 | |
4568 | 2022.08.10 00:30 | close | 1435 | 0.12 | 163.097 | 161.347 | 169.047 | -4.39 | 20862.55 |
4569 | 2022.08.10 11:00 | sell | 1436 | 0.12 | 163.114 | 0.000 | 0.000 | |
4570 | 2022.08.10 11:00 | modify | 1436 | 0.12 | 163.114 | 164.914 | 157.214 | |
4571 | 2022.08.10 11:30 | close | 1436 | 0.12 | 163.207 | 164.914 | 157.214 | -8.20 | 20854.35 |
4572 | 2022.08.15 00:25 | sell | 1437 | 0.12 | 161.745 | 0.000 | 0.000 | |
4573 | 2022.08.15 00:25 | modify | 1437 | 0.12 | 161.745 | 163.545 | 155.845 | |
4574 | 2022.08.16 16:00 | close | 1437 | 0.12 | 162.275 | 163.545 | 155.845 | -47.42 | 20806.93 |
4575 | 2022.08.16 18:30 | buy | 1438 | 0.12 | 162.496 | 0.000 | 0.000 | |
4576 | 2022.08.16 18:30 | modify | 1438 | 0.12 | 162.496 | 160.696 | 168.396 | |
4577 | 2022.08.18 10:00 | close | 1438 | 0.12 | 162.518 | 160.696 | 168.396 | 2.02 | 20808.95 |
4578 | 2022.08.22 18:00 | sell | 1439 | 0.12 | 161.725 | 0.000 | 0.000 | |
4579 | 2022.08.22 18:00 | modify | 1439 | 0.12 | 161.725 | 163.525 | 155.825 | |
4580 | 2022.08.23 16:00 | close | 1439 | 0.12 | 161.811 | 163.525 | 155.825 | -8.25 | 20800.70 |
4581 | 2022.08.24 15:30 | sell | 1440 | 0.12 | 161.040 | 0.000 | 0.000 | |
4582 | 2022.08.24 15:30 | modify | 1440 | 0.12 | 161.040 | 162.840 | 155.140 | |
4583 | 2022.08.24 18:00 | close | 1440 | 0.12 | 161.647 | 162.840 | 155.140 | -53.54 | 20747.16 |
4584 | 2022.08.25 05:30 | buy | 1441 | 0.12 | 161.689 | 0.000 | 0.000 | |
4585 | 2022.08.25 05:30 | modify | 1441 | 0.12 | 161.689 | 159.889 | 167.589 | |
4586 | 2022.08.25 11:00 | close | 1441 | 0.12 | 161.601 | 159.889 | 167.589 | -7.76 | 20739.40 |
4587 | 2022.08.26 00:30 | sell | 1442 | 0.12 | 161.481 | 0.000 | 0.000 | |
4588 | 2022.08.26 00:30 | modify | 1442 | 0.12 | 161.481 | 163.281 | 155.581 | |
4589 | 2022.08.26 03:30 | close | 1442 | 0.12 | 161.553 | 163.281 | 155.581 | -6.35 | 20733.05 |
4590 | 2022.08.26 17:00 | buy | 1443 | 0.12 | 162.280 | 0.000 | 0.000 | |
4591 | 2022.08.26 17:00 | modify | 1443 | 0.12 | 162.280 | 160.480 | 168.180 | |
4592 | 2022.08.26 19:00 | close | 1443 | 0.12 | 161.393 | 160.480 | 168.180 | -78.25 | 20654.80 |
4593 | 2022.08.29 06:00 | sell | 1444 | 0.12 | 161.635 | 0.000 | 0.000 | |
4594 | 2022.08.29 06:00 | modify | 1444 | 0.12 | 161.635 | 163.435 | 155.735 | |
4595 | 2022.08.29 08:00 | close | 1444 | 0.12 | 161.858 | 163.435 | 155.735 | -19.67 | 20635.13 |
4596 | 2022.08.29 15:00 | buy | 1445 | 0.12 | 162.139 | 0.000 | 0.000 | |
4597 | 2022.08.29 15:00 | modify | 1445 | 0.12 | 162.139 | 160.339 | 168.039 | |
4598 | 2022.08.30 14:00 | close | 1445 | 0.12 | 161.974 | 160.339 | 168.039 | -14.54 | 20620.59 |
4599 | 2022.09.05 04:00 | sell | 1446 | 0.12 | 161.061 | 0.000 | 0.000 | |
4600 | 2022.09.05 04:00 | modify | 1446 | 0.12 | 161.061 | 162.861 | 155.161 | |
4601 | 2022.09.05 11:00 | close | 1446 | 0.12 | 161.371 | 162.861 | 155.161 | -27.34 | 20593.25 |
4602 | 2022.09.05 23:00 | buy | 1447 | 0.12 | 161.889 | 0.000 | 0.000 | |
4603 | 2022.09.05 23:00 | modify | 1447 | 0.12 | 161.889 | 160.089 | 167.789 | |
4604 | 2022.09.06 10:30 | modify | 1447 | 0.12 | 161.889 | 164.078 | 167.789 | |
4605 | 2022.09.06 10:53 | s/l | 1447 | 0.12 | 164.078 | 164.078 | 167.789 | 193.13 | 20786.38 |
4606 | 2022.09.09 09:30 | buy | 1448 | 0.12 | 165.691 | 0.000 | 0.000 | |
4607 | 2022.09.09 09:30 | modify | 1448 | 0.12 | 165.691 | 163.891 | 171.591 | |
4608 | 2022.09.09 10:00 | close | 1448 | 0.12 | 165.519 | 163.891 | 171.591 | -15.17 | 20771.21 |
4609 | 2022.09.09 18:00 | sell | 1449 | 0.12 | 164.967 | 0.000 | 0.000 | |
4610 | 2022.09.09 18:00 | modify | 1449 | 0.12 | 164.967 | 166.767 | 159.067 | |
4611 | 2022.09.12 03:30 | close | 1449 | 0.12 | 165.829 | 166.767 | 159.067 | -76.70 | 20694.50 |
4612 | 2022.09.12 09:00 | buy | 1450 | 0.12 | 166.591 | 0.000 | 0.000 | |
4613 | 2022.09.12 09:00 | modify | 1450 | 0.12 | 166.591 | 164.791 | 172.491 | |
4614 | 2022.09.13 17:00 | close | 1450 | 0.12 | 166.671 | 164.791 | 172.491 | 7.08 | 20701.58 |
4615 | 2022.09.15 21:00 | sell | 1451 | 0.12 | 164.635 | 0.000 | 0.000 | |
4616 | 2022.09.15 21:00 | modify | 1451 | 0.12 | 164.635 | 166.435 | 158.735 | |
4617 | 2022.09.19 19:30 | close | 1451 | 0.12 | 163.484 | 166.435 | 158.735 | 100.18 | 20801.76 |
4618 | 2022.09.29 02:00 | buy | 1452 | 0.12 | 156.608 | 0.000 | 0.000 | |
4619 | 2022.09.29 02:00 | modify | 1452 | 0.12 | 156.608 | 154.808 | 162.508 | |
4620 | 2022.09.29 06:00 | close | 1452 | 0.12 | 155.761 | 154.808 | 162.508 | -74.72 | 20727.04 |
4621 | 2022.10.05 18:30 | sell | 1453 | 0.12 | 162.855 | 0.000 | 0.000 | |
4622 | 2022.10.05 18:30 | modify | 1453 | 0.12 | 162.855 | 164.655 | 156.955 | |
4623 | 2022.10.05 20:30 | close | 1453 | 0.12 | 163.767 | 164.655 | 156.955 | -80.44 | 20646.60 |
4624 | 2022.10.06 17:30 | sell | 1454 | 0.12 | 162.507 | 0.000 | 0.000 | |
4625 | 2022.10.06 17:30 | modify | 1454 | 0.12 | 162.507 | 164.307 | 156.607 | |
4626 | 2022.10.10 11:30 | modify | 1454 | 0.12 | 162.507 | 160.802 | 156.607 | |
4627 | 2022.10.10 11:48 | s/l | 1454 | 0.12 | 160.802 | 160.802 | 156.607 | 149.04 | 20795.64 |
4628 | 2022.10.12 07:00 | sell | 1455 | 0.12 | 160.028 | 0.000 | 0.000 | |
4629 | 2022.10.12 07:00 | modify | 1455 | 0.12 | 160.028 | 161.828 | 154.128 | |
4630 | 2022.10.12 09:00 | close | 1455 | 0.12 | 160.930 | 161.828 | 154.128 | -79.55 | 20716.09 |
4631 | 2022.10.12 19:00 | buy | 1456 | 0.12 | 162.956 | 0.000 | 0.000 | |
4632 | 2022.10.12 19:00 | modify | 1456 | 0.12 | 162.956 | 161.156 | 168.856 | |
4633 | 2022.10.13 15:00 | modify | 1456 | 0.12 | 162.956 | 165.104 | 168.856 | |
4634 | 2022.10.13 15:00 | s/l | 1456 | 0.12 | 165.104 | 165.104 | 168.856 | 189.55 | 20905.63 |
4635 | 2022.10.17 09:30 | buy | 1457 | 0.12 | 167.772 | 0.000 | 0.000 | |
4636 | 2022.10.17 09:30 | modify | 1457 | 0.12 | 167.772 | 165.972 | 173.672 | |
4637 | 2022.10.17 18:00 | modify | 1457 | 0.12 | 167.772 | 169.915 | 173.672 | |
4638 | 2022.10.17 18:05 | s/l | 1457 | 0.12 | 169.915 | 169.915 | 173.672 | 189.04 | 21094.67 |
4639 | 2022.10.19 10:00 | buy | 1458 | 0.12 | 168.462 | 0.000 | 0.000 | |
4640 | 2022.10.19 10:00 | modify | 1458 | 0.12 | 168.462 | 166.662 | 174.362 | |
4641 | 2022.10.19 17:00 | close | 1458 | 0.12 | 168.290 | 166.662 | 174.362 | -15.18 | 21079.49 |
4642 | 2022.10.19 17:00 | sell | 1459 | 0.12 | 168.290 | 0.000 | 0.000 | |
4643 | 2022.10.19 17:00 | modify | 1459 | 0.12 | 168.290 | 170.090 | 162.390 | |
4644 | 2022.10.20 14:30 | close | 1459 | 0.12 | 168.208 | 170.090 | 162.390 | 5.23 | 21084.72 |
4645 | 2022.10.24 12:00 | buy | 1460 | 0.12 | 169.155 | 0.000 | 0.000 | |
4646 | 2022.10.24 12:00 | modify | 1460 | 0.12 | 169.155 | 167.355 | 175.055 | |
4647 | 2022.10.24 12:30 | close | 1460 | 0.12 | 168.938 | 167.355 | 175.055 | -19.14 | 21065.58 |
4648 | 2022.10.25 21:00 | buy | 1461 | 0.12 | 169.849 | 0.000 | 0.000 | |
4649 | 2022.10.25 21:00 | modify | 1461 | 0.12 | 169.849 | 168.049 | 175.749 | |
4650 | 2022.10.27 12:30 | close | 1461 | 0.12 | 169.251 | 168.049 | 175.749 | -52.67 | 21012.90 |
4651 | 2022.10.28 15:30 | buy | 1462 | 0.12 | 170.311 | 0.000 | 0.000 | |
4652 | 2022.10.28 15:30 | modify | 1462 | 0.12 | 170.311 | 168.511 | 176.211 | |
4653 | 2022.11.01 01:00 | close | 1462 | 0.12 | 170.547 | 168.511 | 176.211 | 20.86 | 21033.76 |
4654 | 2022.11.10 22:00 | sell | 1463 | 0.12 | 165.860 | 0.000 | 0.000 | |
4655 | 2022.11.10 22:00 | modify | 1463 | 0.12 | 165.860 | 167.660 | 159.960 | |
4656 | 2022.11.11 12:30 | modify | 1463 | 0.12 | 165.860 | 163.942 | 159.960 | |
4657 | 2022.11.11 13:00 | modify | 1463 | 0.12 | 165.860 | 163.908 | 159.960 | |
4658 | 2022.11.11 13:06 | s/l | 1463 | 0.12 | 163.908 | 163.908 | 159.960 | 171.49 | 21205.25 |
4659 | 2022.11.18 06:00 | buy | 1464 | 0.12 | 166.555 | 0.000 | 0.000 | |
4660 | 2022.11.18 06:00 | modify | 1464 | 0.12 | 166.555 | 164.755 | 172.455 | |
4661 | 2022.11.21 07:00 | close | 1464 | 0.12 | 166.196 | 164.755 | 172.455 | -31.65 | 21173.60 |
4662 | 2022.11.21 18:30 | buy | 1465 | 0.12 | 167.411 | 0.000 | 0.000 | |
4663 | 2022.11.21 18:30 | modify | 1465 | 0.12 | 167.411 | 165.611 | 173.311 | |
4664 | 2022.11.23 00:04 | close | 1465 | 0.12 | 167.819 | 165.611 | 173.311 | 36.03 | 21209.63 |
4665 | 2022.11.23 12:30 | buy | 1466 | 0.12 | 168.567 | 0.000 | 0.000 | |
4666 | 2022.11.23 12:30 | modify | 1466 | 0.12 | 168.567 | 166.767 | 174.467 | |
4667 | 2022.11.24 03:00 | close | 1466 | 0.12 | 168.051 | 166.767 | 174.467 | -45.46 | 21164.16 |
4668 | 2022.11.28 08:30 | sell | 1467 | 0.12 | 166.820 | 0.000 | 0.000 | |
4669 | 2022.11.28 08:30 | modify | 1467 | 0.12 | 166.820 | 168.620 | 160.920 | |
4670 | 2022.11.30 16:00 | close | 1467 | 0.12 | 167.093 | 168.620 | 160.920 | -25.42 | 21138.74 |
4671 | 2022.11.30 16:00 | buy | 1468 | 0.12 | 167.093 | 0.000 | 0.000 | |
4672 | 2022.11.30 16:00 | modify | 1468 | 0.12 | 167.093 | 165.293 | 172.993 | |
4673 | 2022.11.30 18:00 | close | 1468 | 0.12 | 166.154 | 165.293 | 172.993 | -82.84 | 21055.90 |
4674 | 2022.12.01 08:30 | sell | 1469 | 0.12 | 164.960 | 0.000 | 0.000 | |
4675 | 2022.12.01 08:30 | modify | 1469 | 0.12 | 164.960 | 166.760 | 159.060 | |
4676 | 2022.12.01 15:00 | close | 1469 | 0.12 | 166.094 | 166.760 | 159.060 | -100.02 | 20955.88 |
4677 | 2022.12.02 09:30 | sell | 1470 | 0.12 | 164.842 | 0.000 | 0.000 | |
4678 | 2022.12.02 09:30 | modify | 1470 | 0.12 | 164.842 | 166.642 | 158.942 | |
4679 | 2022.12.05 01:30 | close | 1470 | 0.12 | 165.187 | 166.642 | 158.942 | -31.09 | 20924.79 |
4680 | 2022.12.05 07:00 | buy | 1471 | 0.12 | 165.777 | 0.000 | 0.000 | |
4681 | 2022.12.05 07:00 | modify | 1471 | 0.12 | 165.777 | 163.977 | 171.677 | |
4682 | 2022.12.05 12:30 | close | 1471 | 0.12 | 165.843 | 163.977 | 171.677 | 5.82 | 20930.61 |
4683 | 2022.12.07 16:30 | buy | 1472 | 0.12 | 166.642 | 0.000 | 0.000 | |
4684 | 2022.12.07 16:30 | modify | 1472 | 0.12 | 166.642 | 164.842 | 172.542 | |
4685 | 2022.12.07 20:30 | close | 1472 | 0.12 | 166.580 | 164.842 | 172.542 | -5.47 | 20925.14 |
4686 | 2022.12.08 06:30 | sell | 1473 | 0.12 | 167.110 | 0.000 | 0.000 | |
4687 | 2022.12.08 06:30 | modify | 1473 | 0.12 | 167.110 | 168.910 | 161.210 | |
4688 | 2022.12.08 07:30 | close | 1473 | 0.12 | 166.999 | 168.910 | 161.210 | 9.79 | 20934.93 |
4689 | 2022.12.08 12:00 | buy | 1474 | 0.12 | 166.751 | 0.000 | 0.000 | |
4690 | 2022.12.08 12:00 | modify | 1474 | 0.12 | 166.751 | 164.951 | 172.651 | |
4691 | 2022.12.08 15:00 | close | 1474 | 0.12 | 166.518 | 164.951 | 172.651 | -20.56 | 20914.37 |
4692 | 2022.12.09 01:00 | buy | 1475 | 0.12 | 167.111 | 0.000 | 0.000 | |
4693 | 2022.12.09 01:00 | modify | 1475 | 0.12 | 167.111 | 165.311 | 173.011 | |
4694 | 2022.12.09 05:30 | close | 1475 | 0.12 | 166.766 | 165.311 | 173.011 | -30.44 | 20883.93 |
4695 | 2022.12.09 22:30 | buy | 1476 | 0.12 | 167.515 | 0.000 | 0.000 | |
4696 | 2022.12.09 22:30 | modify | 1476 | 0.12 | 167.515 | 165.715 | 173.415 | |
4697 | 2022.12.13 16:00 | close | 1476 | 0.12 | 167.737 | 165.715 | 173.415 | 19.62 | 20903.55 |