Strategy Tester Report
Counter_USDJPY_M5
FXDD-MT4 Demo Server (Build 1350)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2007.01.02 09:00 - 2021.10.29 23:50 (2007.01.01 - 2021.11.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20210726; Lots=0.25; MaxSpread=2; TP=340; SL=170; GMT=2; _summertime=""; Summertime=1;
テストバー数1090020モデルティック数250784086モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益18056.48総利益79058.51総損失-61002.03
プロフィットファクタ1.30期待利得5.17
絶対ドローダウン13.66最大ドローダウン970.41 (3.45%)相対ドローダウン6.47% (914.09)
総取引数3493売りポジション(勝率%)1684 (64.85%)買いポジション(勝率%)1809 (64.62%)
勝率(%)2261 (64.73%)負率 (%)1232 (35.27%)
最大勝トレード345.92敗トレード-453.02
平均勝トレード34.97敗トレード-49.51
最大連勝(金額)20 (712.66)連敗(金額)6 (-176.53)
最大連勝(トレード数)868.95 (15)連敗(トレード数)-513.15 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.02 13:10sell10.25118.8800.0000.000
22007.01.02 13:10modify10.25118.880120.580115.480
32007.01.02 15:40close10.25118.795120.580115.48017.8910017.89
42007.01.03 15:25buy20.25119.1250.0000.000
52007.01.03 15:25modify20.25119.125117.425122.525
62007.01.03 17:10close20.25119.470117.425122.52572.1910090.08
72007.01.03 21:55buy30.25119.3950.0000.000
82007.01.03 21:55modify30.25119.395117.695122.795
92007.01.04 00:55close30.25119.410117.695122.7953.3010093.38
102007.01.04 02:40buy40.25119.2650.0000.000
112007.01.04 02:40modify40.25119.265117.565122.665
122007.01.04 07:05close40.25119.410117.565122.66530.3610123.74
132007.01.05 15:35sell50.25118.6000.0000.000
142007.01.05 15:35modify50.25118.600120.300115.200
152007.01.05 21:20close50.25118.725120.300115.200-26.3210097.42
162007.01.05 22:00buy60.25118.6150.0000.000
172007.01.05 22:00modify60.25118.615116.915122.015
182007.01.08 01:05close60.25118.730116.915122.01524.2610121.68
192007.01.08 02:05buy70.25118.5650.0000.000
202007.01.08 02:05modify70.25118.565116.865121.965
212007.01.08 05:50close70.25118.440116.865121.965-26.3810095.30
222007.01.09 01:55buy80.25118.7050.0000.000
232007.01.09 01:55modify80.25118.705117.005122.105
242007.01.09 03:20close80.25118.850117.005122.10530.5010125.80
252007.01.09 19:55buy90.25119.1750.0000.000
262007.01.09 19:55modify90.25119.175117.475122.575
272007.01.09 22:05close90.25119.370117.475122.57540.8410166.64
282007.01.10 01:46buy100.25119.2750.0000.000
292007.01.10 01:46modify100.25119.275117.575122.675
302007.01.10 03:05close100.25119.460117.575122.67538.7210205.36
312007.01.10 05:55buy110.25119.2850.0000.000
322007.01.10 05:55modify110.25119.285117.585122.685
332007.01.10 10:35close110.25119.330117.585122.6859.4310214.79
342007.01.11 01:45buy120.25119.5350.0000.000
352007.01.11 01:45modify120.25119.535117.835122.935
362007.01.11 05:10close120.25119.680117.835122.93530.2910245.08
372007.01.11 14:20buy130.25120.1750.0000.000
382007.01.11 14:20modify130.25120.175118.475123.575
392007.01.11 17:05close130.25120.410118.475123.57548.7910293.87
402007.01.12 02:00buy140.25120.3550.0000.000
412007.01.12 02:00modify140.25120.355118.655123.755
422007.01.12 02:55close140.25120.600118.655123.75550.7910344.66
432007.01.12 06:50buy150.25120.5150.0000.000
442007.01.12 06:50modify150.25120.515118.815123.915
452007.01.12 07:55close150.25120.670118.815123.91532.1110376.77
462007.01.17 06:05buy160.25120.7750.0000.000
472007.01.17 06:05modify160.25120.775119.075124.175
482007.01.17 15:10close160.25120.730119.075124.175-9.3210367.45
492007.01.18 22:05buy170.25121.1850.0000.000
502007.01.18 22:05modify170.25121.185119.485124.585
512007.01.19 01:15close170.25121.250119.485124.58513.4510380.90
522007.01.23 18:45sell180.25121.5300.0000.000
532007.01.23 18:45modify180.25121.530123.230118.130
542007.01.24 04:50close180.25121.605123.230118.130-16.1910364.71
552007.01.24 04:50buy190.25121.6050.0000.000
562007.01.24 04:50modify190.25121.605119.905125.005
572007.01.24 11:35close190.25121.200119.905125.005-83.5410281.17
582007.01.24 11:40sell200.25121.2900.0000.000
592007.01.24 11:40modify200.25121.290122.990117.890
602007.01.24 14:45close200.25121.375122.990117.890-17.5110263.66
612007.01.24 23:45sell210.25121.1600.0000.000
622007.01.24 23:45modify210.25121.160122.860117.760
632007.01.25 01:50close210.25121.005122.860117.76029.7010293.36
642007.01.26 04:05buy220.25121.3150.0000.000
652007.01.26 04:05modify220.25121.315119.615124.715
662007.01.26 05:50close220.25121.560119.615124.71550.3910343.75
672007.01.26 12:10buy230.25121.3550.0000.000
682007.01.26 12:10modify230.25121.355119.655124.755
692007.01.26 13:40close230.25121.550119.655124.75540.1110383.86
702007.01.29 22:30buy240.25121.8350.0000.000
712007.01.29 22:30modify240.25121.835120.135125.235
722007.01.30 05:35close240.25121.730120.135125.235-21.5110362.36
732007.01.30 06:05sell250.25121.7700.0000.000
742007.01.30 06:05modify250.25121.770123.470118.370
752007.01.30 08:35close250.25121.735123.470118.3707.1910369.55
762007.01.31 00:55sell260.25121.7300.0000.000
772007.01.31 00:55modify260.25121.730123.430118.330
782007.01.31 03:25close260.25121.605123.430118.33025.7010395.25
792007.02.01 00:35sell270.25120.8600.0000.000
802007.02.01 00:35modify270.25120.860122.560117.460
812007.02.01 04:25close270.25120.605122.560117.46052.8610448.11
822007.02.01 18:20sell280.25120.6500.0000.000
832007.02.01 18:20modify280.25120.650122.350117.250
842007.02.02 03:55close280.25120.745122.350117.250-20.4410427.66
852007.02.02 15:35buy290.25120.7450.0000.000
862007.02.02 15:35modify290.25120.745119.045124.145
872007.02.02 16:05close290.25121.220119.045124.14597.9610525.62
882007.02.05 02:00buy300.25121.0150.0000.000
892007.02.05 02:00modify300.25121.015119.315124.415
902007.02.05 08:50close300.25120.870119.315124.415-29.9910495.63
912007.02.06 06:45sell310.25120.2900.0000.000
922007.02.06 06:45modify310.25120.290121.990116.890
932007.02.06 12:40close310.25120.335121.990116.890-9.3510486.28
942007.02.07 02:30sell320.25120.1500.0000.000
952007.02.07 02:30modify320.25120.150121.850116.750
962007.02.07 15:00close320.25120.645121.850116.750-102.5710383.71
972007.02.07 16:25buy330.25120.5650.0000.000
982007.02.07 16:25modify330.25120.565118.865123.965
992007.02.07 17:10close330.25120.750118.865123.96538.3010422.01
1002007.02.08 21:10buy340.25121.0850.0000.000
1012007.02.08 21:10modify340.25121.085119.385124.485
1022007.02.09 01:00close340.25121.130119.385124.4859.3410431.36
1032007.02.12 08:15buy350.25121.8450.0000.000
1042007.02.12 08:15modify350.25121.845120.145125.245
1052007.02.12 11:50close350.25122.039120.145125.24539.7410471.10
1062007.02.14 01:15sell360.25121.2600.0000.000
1072007.02.14 01:15modify360.25121.260122.960117.860
1082007.02.14 03:15close360.25121.145122.960117.86023.7310494.83
1092007.02.14 06:00sell370.25121.2500.0000.000
1102007.02.14 06:00modify370.25121.250122.950117.850
1112007.02.14 09:10close370.25121.195122.950117.85011.3510506.18
1122007.02.15 11:35sell380.25120.3200.0000.000
1132007.02.15 11:35modify380.25120.320122.020116.920
1142007.02.15 16:05close380.25119.985122.020116.92069.8010575.98
1152007.02.16 02:00sell390.25119.4000.0000.000
1162007.02.16 02:00modify390.25119.400121.100116.000
1172007.02.16 13:40close390.25119.305121.100116.00019.9110595.89
1182007.02.19 21:15buy400.25119.5650.0000.000
1192007.02.19 21:15modify400.25119.565117.865122.965
1202007.02.20 00:15close400.25119.620117.865122.96511.5410607.43
1212007.02.23 07:55buy410.25121.4650.0000.000
1222007.02.23 07:55modify410.25121.465119.765124.865
1232007.02.23 22:20close410.25121.080119.765124.865-79.4910527.94
1242007.02.26 18:55sell420.25120.7500.0000.000
1252007.02.26 18:55modify420.25120.750122.450117.350
1262007.02.26 21:35close420.25120.595122.450117.35032.1310560.07
1272007.02.27 00:45sell430.25120.7100.0000.000
1282007.02.27 00:45modify430.25120.710122.410117.310
1292007.02.27 02:35close430.25120.535122.410117.31036.3010596.37
1302007.02.28 02:35sell440.25118.4100.0000.000
1312007.02.28 02:35modify440.25118.410120.110115.010
1322007.02.28 07:30close440.25118.414120.110115.010-0.8410595.53
1332007.03.02 01:45sell450.25117.7890.0000.000
1342007.03.02 01:45modify450.25117.789119.489114.389
1352007.03.02 03:30close450.25117.545119.489114.38951.9010647.43
1362007.03.02 05:40sell460.25117.8100.0000.000
1372007.03.02 05:40modify460.25117.810119.510114.410
1382007.03.02 09:05close460.25117.575119.510114.41049.9710697.40
1392007.03.05 16:45sell470.25115.8910.0000.000
1402007.03.05 16:45modify470.25115.891117.591112.491
1412007.03.05 20:25close470.25115.835117.591112.49112.0910709.49
1422007.03.07 03:25buy480.25116.5150.0000.000
1432007.03.07 03:25modify480.25116.515114.815119.915
1442007.03.07 10:30close480.25116.495114.815119.915-4.2910705.20
1452007.03.08 04:50sell490.25116.1000.0000.000
1462007.03.08 04:50modify490.25116.100117.800112.700
1472007.03.08 19:30close490.25117.275117.800112.700-250.4810454.72
1482007.03.08 21:40buy500.25117.1150.0000.000
1492007.03.08 21:40modify500.25117.115115.415120.515
1502007.03.09 00:10close500.25117.191115.415120.51516.2610470.98
1512007.03.09 13:50buy510.25117.2950.0000.000
1522007.03.09 13:50modify510.25117.295115.595120.695
1532007.03.09 15:35close510.25117.920115.595120.695132.5110603.49
1542007.03.12 02:30buy520.25118.0750.0000.000
1552007.03.12 02:30modify520.25118.075116.375121.475
1562007.03.12 08:45close520.25118.300116.375121.47547.5510651.04
1572007.03.12 11:15buy530.25118.1450.0000.000
1582007.03.12 11:15modify530.25118.145116.445121.545
1592007.03.12 18:10close530.25117.697116.445121.545-95.1610555.88
1602007.03.13 17:40sell540.25117.1710.0000.000
1612007.03.13 17:40modify540.25117.171118.871113.771
1622007.03.13 18:25modify540.25117.171117.545113.771
1632007.03.13 18:30modify540.25117.171117.525113.771
1642007.03.13 18:35modify540.25117.171117.500113.771
1652007.03.13 19:05modify540.25117.171117.480113.771
1662007.03.13 19:15modify540.25117.171117.455113.771
1672007.03.13 19:25modify540.25117.171117.419113.771
1682007.03.13 19:30modify540.25117.171117.416113.771
1692007.03.13 19:35close540.25116.561117.416113.771130.8310686.71
1702007.03.15 07:20buy550.25117.0950.0000.000
1712007.03.15 07:20modify550.25117.095115.395120.495
1722007.03.15 09:10close550.25117.460115.395120.49577.6910764.40
1732007.03.16 00:40buy560.25117.4250.0000.000
1742007.03.16 00:40modify560.25117.425115.725120.825
1752007.03.16 06:05close560.25117.044115.725120.825-81.3810683.02
1762007.03.16 06:30sell570.25117.1600.0000.000
1772007.03.16 06:30modify570.25117.160118.860113.760
1782007.03.16 09:00close570.25116.965118.860113.76041.6810724.70
1792007.03.16 14:35sell580.25116.7850.0000.000
1802007.03.16 14:35modify580.25116.785118.485113.385
1812007.03.19 00:00modify580.25116.785117.115113.385
1822007.03.19 00:10modify580.25116.785117.100113.385
1832007.03.19 00:15modify580.25116.785117.085113.385
1842007.03.19 00:20modify580.25116.785117.065113.385
1852007.03.19 01:15close580.25116.279117.065113.385108.0210832.72
1862007.03.19 02:50sell590.25116.6790.0000.000
1872007.03.19 02:50modify590.25116.679118.379113.279
1882007.03.19 08:50close590.25117.135118.379113.279-97.3210735.40
1892007.03.19 22:00buy600.25117.4150.0000.000
1902007.03.19 22:00modify600.25117.415115.715120.815
1912007.03.19 23:45close600.25117.580115.715120.81535.0810770.48
1922007.03.20 00:40buy610.25117.3250.0000.000
1932007.03.20 00:40modify610.25117.325115.625120.725
1942007.03.20 02:55close610.25117.820115.625120.725105.0310875.51
1952007.03.20 08:45buy620.25117.6450.0000.000
1962007.03.20 08:45modify620.25117.645115.945121.045
1972007.03.20 14:50close620.25117.590115.945121.045-11.6910863.82
1982007.03.21 08:40sell630.25117.3020.0000.000
1992007.03.21 08:40modify630.25117.302119.002113.902
2002007.03.21 17:55close630.25117.779119.002113.902-101.2510762.57
2012007.03.21 20:20buy640.25117.7250.0000.000
2022007.03.21 20:20modify640.25117.725116.025121.125
2032007.03.21 20:25close640.25117.240116.025121.125-103.4210659.15
2042007.03.23 00:25buy650.25118.0150.0000.000
2052007.03.23 00:25modify650.25118.015116.315121.415
2062007.03.23 00:55close650.25118.150116.315121.41528.5710687.72
2072007.03.23 02:50buy660.25117.9650.0000.000
2082007.03.23 02:50modify660.25117.965116.265121.365
2092007.03.23 05:50close660.25118.120116.265121.36532.8110720.53
2102007.03.23 10:00buy670.25117.9750.0000.000
2112007.03.23 10:00modify670.25117.975116.275121.375
2122007.03.23 18:55close670.25118.030116.275121.37511.6510732.18
2132007.03.27 06:05buy680.25118.1150.0000.000
2142007.03.27 06:05modify680.25118.115116.415121.515
2152007.03.27 10:45close680.25118.225116.415121.51523.2610755.44
2162007.03.29 02:10sell690.25117.0800.0000.000
2172007.03.29 02:10modify690.25117.080118.780113.680
2182007.03.29 02:55close690.25116.727118.780113.68075.6010831.04
2192007.03.30 03:40buy700.25117.7860.0000.000
2202007.03.30 03:40modify700.25117.786116.086121.186
2212007.03.30 06:50close700.25117.880116.086121.18619.9410850.98
2222007.04.04 01:15buy710.25118.8750.0000.000
2232007.04.04 01:15modify710.25118.875117.175122.275
2242007.04.04 06:30close710.25118.890117.175122.2753.1510854.13
2252007.04.05 07:35sell720.25118.7200.0000.000
2262007.04.05 07:35modify720.25118.720120.420115.320
2272007.04.05 16:25close720.25118.725120.420115.320-1.0510853.08
2282007.04.06 22:45buy730.25119.2950.0000.000
2292007.04.06 22:45modify730.25119.295117.595122.695
2302007.04.09 01:45close730.25119.330117.595122.6957.3810860.46
2312007.04.09 09:05buy740.25119.2850.0000.000
2322007.04.09 09:05modify740.25119.285117.585122.685
2332007.04.09 19:35close740.25119.340117.585122.68511.5210871.98
2342007.04.10 07:05sell750.25119.1400.0000.000
2352007.04.10 07:05modify750.25119.140120.840115.740
2362007.04.10 15:50close750.25119.065120.840115.74015.7510887.73
2372007.04.11 21:45buy760.25119.2750.0000.000
2382007.04.11 21:45modify760.25119.275117.575122.675
2392007.04.12 04:05close760.25119.380117.575122.67522.1510909.88
2402007.04.12 23:20sell770.25119.1400.0000.000
2412007.04.12 23:20modify770.25119.140120.840115.740
2422007.04.13 01:50close770.25119.035120.840115.74021.2810931.16
2432007.04.13 15:10sell780.25118.5800.0000.000
2442007.04.13 15:10modify780.25118.580120.280115.180
2452007.04.13 21:15close780.25119.155120.280115.180-120.6410810.52
2462007.04.16 02:30buy790.25119.2350.0000.000
2472007.04.16 02:30modify790.25119.235117.535122.635
2482007.04.16 07:15close790.25119.350117.535122.63524.0910834.61
2492007.04.17 03:20buy800.25119.5950.0000.000
2502007.04.17 03:20modify800.25119.595117.895122.995
2512007.04.17 07:50close800.25119.670117.895122.99515.6710850.28
2522007.04.18 02:15sell810.25119.0000.0000.000
2532007.04.18 02:15modify810.25119.000120.700115.600
2542007.04.18 02:55close810.25118.885120.700115.60024.1810874.46
2552007.04.18 09:25sell820.25118.8800.0000.000
2562007.04.18 09:25modify820.25118.880120.580115.480
2572007.04.18 14:00close820.25118.625120.580115.48053.7410928.20
2582007.04.18 20:25sell830.25118.4700.0000.000
2592007.04.18 20:25modify830.25118.470120.170115.070
2602007.04.19 00:35close830.25118.555120.170115.070-20.2410907.96
2612007.04.19 16:10sell840.25118.0700.0000.000
2622007.04.19 16:10modify840.25118.070119.770114.670
2632007.04.20 01:15close840.25118.325119.770114.670-54.6510853.31
2642007.04.20 01:25buy850.25118.2950.0000.000
2652007.04.20 01:25modify850.25118.295116.595121.695
2662007.04.20 03:40close850.25118.570116.595121.69557.9810911.29
2672007.04.20 13:45buy860.25118.5750.0000.000
2682007.04.20 13:45modify860.25118.575116.875121.975
2692007.04.20 15:55close860.25118.730116.875121.97532.6410943.93
2702007.04.20 19:50buy870.25118.7150.0000.000
2712007.04.20 19:50modify870.25118.715117.015122.115
2722007.04.23 02:30close870.25118.780117.015122.11513.7310957.66
2732007.04.23 05:40buy880.25118.7550.0000.000
2742007.04.23 05:40modify880.25118.755117.055122.155
2752007.04.23 11:55close880.25118.460117.055122.155-62.2610895.40
2762007.04.23 13:45sell890.25118.5900.0000.000
2772007.04.23 13:45modify890.25118.590120.290115.190
2782007.04.23 18:35close890.25118.565120.290115.1905.2710900.67
2792007.04.24 16:40buy900.25118.6650.0000.000
2802007.04.24 16:40modify900.25118.665116.965122.065
2812007.04.24 21:35close900.25118.660116.965122.065-1.0510899.62
2822007.04.26 00:20buy910.25118.6150.0000.000
2832007.04.26 00:20modify910.25118.615116.915122.015
2842007.04.26 03:05close910.25118.710116.915122.01520.0110919.63
2852007.04.27 07:55buy920.25119.4850.0000.000
2862007.04.27 07:55modify920.25119.485117.785122.885
2872007.04.27 09:25close920.25119.630117.785122.88530.3010949.93
2882007.04.27 17:55sell930.25119.4100.0000.000
2892007.04.27 17:55modify930.25119.410121.110116.010
2902007.04.27 22:10close930.25119.565121.110116.010-32.4110917.52
2912007.05.01 03:10sell940.25119.4900.0000.000
2922007.05.01 03:10modify940.25119.490121.190116.090
2932007.05.01 09:50close940.25119.515121.190116.090-5.2310912.29
2942007.05.02 08:50buy950.25119.8550.0000.000
2952007.05.02 08:50modify950.25119.855118.155123.255
2962007.05.02 12:00close950.25120.090118.155123.25548.9210961.21
2972007.05.07 18:30sell960.25119.9900.0000.000
2982007.05.07 18:30modify960.25119.990121.690116.590
2992007.05.08 01:50close960.25120.065121.690116.590-16.3910944.82
3002007.05.08 04:20buy970.25119.9850.0000.000
3012007.05.08 04:20modify970.25119.985118.285123.385
3022007.05.08 09:35close970.25119.910118.285123.385-15.6410929.18
3032007.05.08 17:30sell980.25119.8800.0000.000
3042007.05.08 17:30modify980.25119.880121.580116.480
3052007.05.09 02:10close980.25119.965121.580116.480-18.4810910.69
3062007.05.09 08:30sell990.25119.8600.0000.000
3072007.05.09 08:30modify990.25119.860121.560116.460
3082007.05.09 10:05close990.25119.765121.560116.46019.8310930.52
3092007.05.09 20:25sell1000.25119.8600.0000.000
3102007.05.09 20:25modify1000.25119.860121.560116.460
3112007.05.10 04:40close1000.25120.015121.560116.460-34.6110895.92
3122007.05.10 19:05buy1010.25120.2950.0000.000
3132007.05.10 19:05modify1010.25120.295118.595123.695
3142007.05.11 05:05close1010.25119.990118.595123.695-63.5010832.42
3152007.05.14 21:20buy1020.25120.2750.0000.000
3162007.05.14 21:20modify1020.25120.275118.575123.675
3172007.05.15 00:45close1020.25120.400118.575123.67526.0110858.43
3182007.05.16 07:00sell1030.25120.2800.0000.000
3192007.05.16 07:00modify1030.25120.280121.980116.880
3202007.05.16 09:30close1030.25120.235121.980116.8809.3610867.79
3212007.05.18 00:20buy1040.25121.2550.0000.000
3222007.05.18 00:20modify1040.25121.255119.555124.655
3232007.05.18 03:55close1040.25121.360119.555124.65521.6310889.42
3242007.05.18 09:35buy1050.25121.2450.0000.000
3252007.05.18 09:35modify1050.25121.245119.545124.645
3262007.05.18 10:50close1050.25121.330119.545124.64517.5110906.93
3272007.05.21 21:15buy1060.25121.4450.0000.000
3282007.05.21 21:15modify1060.25121.445119.745124.845
3292007.05.22 00:10close1060.25121.490119.745124.8459.3110916.24
3302007.05.23 00:20buy1070.25121.5250.0000.000
3312007.05.23 00:20modify1070.25121.525119.825124.925
3322007.05.23 01:35close1070.25121.610119.825124.92517.4710933.71
3332007.05.25 08:25sell1080.25121.2600.0000.000
3342007.05.25 08:25modify1080.25121.260122.960117.860
3352007.05.25 14:00close1080.25121.725122.960117.860-95.5010838.21
3362007.05.28 03:50buy1090.25121.6850.0000.000
3372007.05.28 03:50modify1090.25121.685119.985125.085
3382007.05.28 13:00close1090.25121.710119.985125.0855.1410843.35
3392007.05.30 01:45buy1100.25121.5950.0000.000
3402007.05.30 01:45modify1100.25121.595119.895124.995
3412007.05.30 08:25close1100.25121.510119.895124.995-17.4910825.86
3422007.05.31 22:05buy1110.25121.6750.0000.000
3432007.05.31 22:05modify1110.25121.675119.975125.075
3442007.06.01 01:40close1110.25121.750119.975125.07515.4510841.32
3452007.06.04 01:30buy1120.25122.0050.0000.000
3462007.06.04 01:30modify1120.25122.005120.305125.405
3472007.06.04 09:05close1120.25122.040120.305125.4057.1710848.49
3482007.06.06 02:45sell1130.25121.4300.0000.000
3492007.06.06 02:45modify1130.25121.430123.130118.030
3502007.06.06 05:35close1130.25121.325123.130118.03021.6410870.13
3512007.06.06 09:35sell1140.25121.4200.0000.000
3522007.06.06 09:35modify1140.25121.420123.120118.020
3532007.06.06 11:10close1140.25121.275123.120118.02029.8910900.02
3542007.06.08 02:40sell1150.25121.1000.0000.000
3552007.06.08 02:40modify1150.25121.100122.800117.700
3562007.06.08 08:35close1150.25121.205122.800117.700-21.6610878.36
3572007.06.08 18:15buy1160.25121.5350.0000.000
3582007.06.08 18:15modify1160.25121.535119.835124.935
3592007.06.08 20:50close1160.25121.740119.835124.93542.1010920.46
3602007.06.11 02:10buy1170.25121.6150.0000.000
3612007.06.11 02:10modify1170.25121.615119.915125.015
3622007.06.11 11:20close1170.25121.690119.915125.01515.4110935.87
3632007.06.11 23:00buy1180.25121.7350.0000.000
3642007.06.11 23:00modify1180.25121.735120.035125.135
3652007.06.12 02:00close1180.25121.750120.035125.1353.1310939.00
3662007.06.13 20:30buy1190.25122.2450.0000.000
3672007.06.13 20:30modify1190.25122.245120.545125.645
3682007.06.13 21:10close1190.25122.460120.545125.64543.8910982.89
3692007.06.14 23:30buy1200.25122.8950.0000.000
3702007.06.14 23:30modify1200.25122.895121.195126.295
3712007.06.15 00:50close1200.25122.940121.195126.2959.2010992.09
3722007.06.18 10:15buy1210.25123.4650.0000.000
3732007.06.18 10:15modify1210.25123.465121.765126.865
3742007.06.18 15:45close1210.25123.480121.765126.8653.0410995.13
3752007.06.20 02:00sell1220.25123.4400.0000.000
3762007.06.20 02:00modify1220.25123.440125.140120.040
3772007.06.20 03:25close1220.25123.355125.140120.04017.2311012.36
3782007.06.20 21:45buy1230.25123.5650.0000.000
3792007.06.20 21:45modify1230.25123.565121.865126.965
3802007.06.21 02:40close1230.25123.570121.865126.9651.1711013.53
3812007.06.22 07:00buy1240.25123.8650.0000.000
3822007.06.22 07:00modify1240.25123.865122.165127.265
3832007.06.22 09:15close1240.25123.930122.165127.26513.1111026.64
3842007.06.22 15:35buy1250.25123.9250.0000.000
3852007.06.22 15:35modify1250.25123.925122.225127.325
3862007.06.22 17:50close1250.25124.080122.225127.32531.2311057.87
3872007.06.25 15:40sell1260.25123.6100.0000.000
3882007.06.25 15:40modify1260.25123.610125.310120.210
3892007.06.25 21:10close1260.25123.795125.310120.210-37.3611020.51
3902007.06.26 18:50sell1270.25123.3800.0000.000
3912007.06.26 18:50modify1270.25123.380125.080119.980
3922007.06.26 21:40close1270.25123.295125.080119.98017.2411037.75
3932007.06.27 05:25sell1280.25123.1800.0000.000
3942007.06.27 05:25modify1280.25123.180124.880119.780
3952007.06.27 07:00close1280.25122.965124.880119.78043.7111081.46
3962007.06.27 22:30sell1290.25122.6400.0000.000
3972007.06.27 22:30modify1290.25122.640124.340119.240
3982007.06.28 04:15close1290.25122.935124.340119.240-62.3111019.15
3992007.06.28 04:20buy1300.25122.8650.0000.000
4002007.06.28 04:20modify1300.25122.865121.165126.265
4012007.06.28 08:05close1300.25122.980121.165126.26523.3811042.53
4022007.06.28 14:30buy1310.25122.8850.0000.000
4032007.06.28 14:30modify1310.25122.885121.185126.285
4042007.06.28 20:45close1310.25123.090121.185126.28541.6411084.17
4052007.06.29 13:05buy1320.25123.2850.0000.000
4062007.06.29 13:05modify1320.25123.285121.585126.685
4072007.06.29 17:20close1320.25123.460121.585126.68535.4411119.61
4082007.07.02 23:15sell1330.25122.4200.0000.000
4092007.07.02 23:15modify1330.25122.420124.120119.020
4102007.07.03 02:00close1330.25122.265124.120119.02030.9211150.53
4112007.07.03 07:55sell1340.25122.4400.0000.000
4122007.07.03 07:55modify1340.25122.440124.140119.040
4132007.07.03 15:35close1340.25122.375124.140119.04013.2811163.81
4142007.07.09 10:15buy1350.25123.5150.0000.000
4152007.07.09 10:15modify1350.25123.515121.815126.915
4162007.07.09 22:35close1350.25123.390121.815126.915-25.3311138.48
4172007.07.10 08:05sell1360.25123.3800.0000.000
4182007.07.10 08:05modify1360.25123.380125.080119.980
4192007.07.10 14:45close1360.25123.145125.080119.98047.7111186.19
4202007.07.11 12:25sell1370.25121.6300.0000.000
4212007.07.11 12:25modify1370.25121.630123.330118.230
4222007.07.11 14:40close1370.25121.405123.330118.23046.3311232.52
4232007.07.12 05:15buy1380.25122.1750.0000.000
4242007.07.12 05:15modify1380.25122.175120.475125.575
4252007.07.12 07:00close1380.25122.360120.475125.57537.8011270.32
4262007.07.12 10:00buy1390.25122.1250.0000.000
4272007.07.12 10:00modify1390.25122.125120.425125.525
4282007.07.12 13:15close1390.25122.180120.425125.52511.2511281.57
4292007.07.16 02:00sell1400.25122.1000.0000.000
4302007.07.16 02:00modify1400.25122.100123.800118.700
4312007.07.16 06:05close1400.25121.985123.800118.70023.5711305.14
4322007.07.16 17:30sell1410.25121.9100.0000.000
4332007.07.16 17:30modify1410.25121.910123.610118.510
4342007.07.16 20:40close1410.25121.755123.610118.51031.8311336.97
4352007.07.18 00:25buy1420.25122.2250.0000.000
4362007.07.18 00:25modify1420.25122.225120.525125.625
4372007.07.18 10:25close1420.25121.790120.525125.625-89.2911247.68
4382007.07.18 10:50sell1430.25121.9200.0000.000
4392007.07.18 10:50modify1430.25121.920123.620118.520
4402007.07.18 16:40close1430.25122.015123.620118.520-19.4611228.22
4412007.07.23 00:05sell1440.25121.5800.0000.000
4422007.07.23 00:05modify1440.25121.580123.280118.180
4432007.07.23 03:45close1440.25121.205123.280118.18077.3511305.57
4442007.07.23 12:35sell1450.25121.3500.0000.000
4452007.07.23 12:35modify1450.25121.350123.050117.950
4462007.07.23 22:10close1450.25121.295123.050117.95011.3411316.91
4472007.07.24 13:30sell1460.25120.8600.0000.000
4482007.07.24 13:30modify1460.25120.860122.560117.460
4492007.07.24 16:10close1460.25120.615122.560117.46050.7811367.69
4502007.07.25 07:10sell1470.25120.1400.0000.000
4512007.07.25 07:10modify1470.25120.140121.840116.740
4522007.07.25 09:30close1470.25120.055121.840116.74017.7011385.39
4532007.07.27 03:00sell1480.25118.8900.0000.000
4542007.07.27 03:00modify1480.25118.890120.590115.490
4552007.07.27 07:45close1480.25118.985120.590115.490-19.9611365.43
4562007.07.27 11:00sell1490.25119.0600.0000.000
4572007.07.27 11:00modify1490.25119.060120.760115.660
4582007.07.27 14:05close1490.25118.885120.760115.66036.8011402.23
4592007.07.31 03:50buy1500.25118.9150.0000.000
4602007.07.31 03:50modify1500.25118.915117.215122.315
4612007.07.31 06:50close1500.25119.020117.215122.31522.0611424.29
4622007.07.31 08:15buy1510.25118.8350.0000.000
4632007.07.31 08:15modify1510.25118.835117.135122.235
4642007.07.31 09:50close1510.25119.050117.135122.23545.1511469.44
4652007.08.01 14:25sell1520.25118.4000.0000.000
4662007.08.01 14:25modify1520.25118.400120.100115.000
4672007.08.01 22:10close1520.25118.415120.100115.000-3.1711466.27
4682007.08.02 03:15buy1530.25118.7550.0000.000
4692007.08.02 03:15modify1530.25118.755117.055122.155
4702007.08.02 11:45close1530.25118.890117.055122.15528.3911494.66
4712007.08.06 13:50sell1540.25117.8900.0000.000
4722007.08.06 13:50modify1540.25117.890119.590114.490
4732007.08.06 17:35close1540.25117.755119.590114.49028.6611523.32
4742007.08.08 22:10buy1550.25119.5950.0000.000
4752007.08.08 22:10modify1550.25119.595117.895122.995
4762007.08.09 03:05close1550.25119.760117.895122.99534.6011557.92
4772007.08.10 05:45sell1560.25118.1700.0000.000
4782007.08.10 05:45modify1560.25118.170119.870114.770
4792007.08.10 08:30close1560.25117.995119.870114.77037.0811595.00
4802007.08.15 17:00sell1570.25117.2100.0000.000
4812007.08.15 17:00modify1570.25117.210118.910113.810
4822007.08.15 21:50close1570.25117.025118.910113.81039.5211634.52
4832007.08.16 03:45sell1580.25116.6500.0000.000
4842007.08.16 03:45modify1580.25116.650118.350113.250
4852007.08.16 06:10close1580.25116.375118.350113.25059.0811693.60
4862007.08.16 23:05sell1590.25114.2700.0000.000
4872007.08.16 23:05modify1590.25114.270115.970110.870
4882007.08.17 02:05close1590.25113.665115.970110.870132.3011825.89
4892007.08.17 11:35sell1600.25113.3900.0000.000
4902007.08.17 11:35modify1600.25113.390115.090109.990
4912007.08.17 12:30modify1600.25113.390113.735109.990
4922007.08.17 15:02s/l1600.25113.735113.735109.990-75.8311750.06
4932007.08.20 02:05buy1610.25113.7950.0000.000
4942007.08.20 02:05modify1610.25113.795112.095117.195
4952007.08.20 02:50modify1610.25113.795113.400117.195
4962007.08.20 03:00modify1610.25113.795113.430117.195
4972007.08.20 03:10modify1610.25113.795113.470117.195
4982007.08.20 03:15modify1610.25113.795113.500117.195
4992007.08.20 03:20modify1610.25113.795113.520117.195
5002007.08.20 03:30modify1610.25113.795113.650117.195
5012007.08.20 04:05modify1610.25113.795113.690117.195
5022007.08.20 04:10modify1610.25113.795113.750117.195
5032007.08.20 07:40close1610.25114.600113.750117.195175.6111925.67
5042007.08.20 16:45buy1620.25114.7550.0000.000
5052007.08.20 16:45modify1620.25114.755113.055118.155
5062007.08.20 21:30close1620.25114.790113.055118.1557.6211933.29
5072007.08.23 08:05buy1630.25115.7650.0000.000
5082007.08.23 08:05modify1630.25115.765114.065119.165
5092007.08.23 10:45close1630.25115.920114.065119.16533.4311966.72
5102007.08.23 18:40buy1640.25116.0750.0000.000
5112007.08.23 18:40modify1640.25116.075114.375119.475
5122007.08.23 21:10close1640.25116.150114.375119.47516.1411982.86
5132007.08.27 04:40buy1650.25116.3550.0000.000
5142007.08.27 04:40modify1650.25116.355114.655119.755
5152007.08.27 13:15close1650.25116.310114.655119.755-9.6711973.19
5162007.08.29 07:00sell1660.25114.2800.0000.000
5172007.08.29 07:00modify1660.25114.280115.980110.880
5182007.08.29 22:34s/l1660.25115.980115.980110.880-366.4411606.75
5192007.08.30 02:15buy1670.25115.7650.0000.000
5202007.08.30 02:15modify1670.25115.765114.065119.165
5212007.08.30 05:15close1670.25115.890114.065119.16526.9711633.72
5222007.08.30 07:55buy1680.25115.4350.0000.000
5232007.08.30 07:55modify1680.25115.435113.735118.835
5242007.08.30 15:00close1680.25115.630113.735118.83542.1611675.88
5252007.09.03 07:45sell1690.25115.9500.0000.000
5262007.09.03 07:45modify1690.25115.950117.650112.550
5272007.09.03 14:05close1690.25115.875117.650112.55016.1811692.06
5282007.09.05 06:00buy1700.25116.0650.0000.000
5292007.09.05 06:00modify1700.25116.065114.365119.465
5302007.09.05 11:25close1700.25115.920114.365119.465-31.2711660.79
5312007.09.06 05:05sell1710.25115.3400.0000.000
5322007.09.06 05:05modify1710.25115.340117.040111.940
5332007.09.06 08:30close1710.25115.275117.040111.94014.1011674.89
5342007.09.10 06:55sell1720.25113.1700.0000.000
5352007.09.10 06:55modify1720.25113.170114.870109.770
5362007.09.10 09:55close1720.25113.095114.870109.77016.5811691.47
5372007.09.10 11:10sell1730.25113.4400.0000.000
5382007.09.10 11:10modify1730.25113.440115.140110.040
5392007.09.10 14:45close1730.25113.485115.140110.040-9.9111681.56
5402007.09.11 02:25buy1740.25113.4850.0000.000
5412007.09.11 02:25modify1740.25113.485111.785116.885
5422007.09.11 07:20close1740.25113.720111.785116.88551.6611733.22
5432007.09.12 08:25buy1750.25114.0050.0000.000
5442007.09.12 08:25modify1750.25114.005112.305117.405
5452007.09.12 15:55close1750.25114.060112.305117.40512.0611745.28
5462007.09.13 06:30buy1760.25114.2050.0000.000
5472007.09.13 06:30modify1760.25114.205112.505117.605
5482007.09.13 09:15close1760.25114.290112.505117.60518.5911763.87
5492007.09.13 23:30buy1770.25115.1350.0000.000
5502007.09.13 23:30modify1770.25115.135113.435118.535
5512007.09.14 04:00close1770.25115.040113.435118.535-20.5911743.29
5522007.09.14 17:10sell1780.25115.0400.0000.000
5532007.09.14 17:10modify1780.25115.040116.740111.640
5542007.09.17 07:00close1780.25115.275116.740111.640-51.7411691.54
5552007.09.17 07:10buy1790.25115.2250.0000.000
5562007.09.17 07:10modify1790.25115.225113.525118.625
5572007.09.17 09:30close1790.25115.340113.525118.62524.9311716.47
5582007.09.18 21:30buy1800.25115.5050.0000.000
5592007.09.18 21:30modify1800.25115.505113.805118.905
5602007.09.18 21:45close1800.25115.840113.805118.90572.3011788.77
5612007.09.21 00:05sell1810.25114.7300.0000.000
5622007.09.21 00:05modify1810.25114.730116.430111.330
5632007.09.21 07:55close1810.25114.835116.430111.330-22.8611765.91
5642007.09.21 21:20buy1820.25115.3650.0000.000
5652007.09.21 21:20modify1820.25115.365113.665118.765
5662007.09.24 09:20close1820.25114.930113.665118.765-94.5711671.35
5672007.09.25 17:15sell1830.25114.6100.0000.000
5682007.09.25 17:15modify1830.25114.610116.310111.210
5692007.09.25 23:00close1830.25114.745116.310111.210-29.4111641.94
5702007.09.26 20:35buy1840.25115.5150.0000.000
5712007.09.26 20:35modify1840.25115.515113.815118.915
5722007.09.27 03:35close1840.25115.550113.815118.9157.7311649.66
5732007.10.01 02:40sell1850.25114.9100.0000.000
5742007.10.01 02:40modify1850.25114.910116.610111.510
5752007.10.01 07:45close1850.25114.865116.610111.5109.7911659.45
5762007.10.02 04:25buy1860.25115.5550.0000.000
5772007.10.02 04:25modify1860.25115.555113.855118.955
5782007.10.02 10:05close1860.25115.520113.855118.955-7.5711651.88
5792007.10.03 00:50buy1870.25115.6850.0000.000
5802007.10.03 00:50modify1870.25115.685113.985119.085
5812007.10.03 05:05close1870.25115.750113.985119.08514.0411665.92
5822007.10.04 01:15buy1880.25116.6250.0000.000
5832007.10.04 01:15modify1880.25116.625114.925120.025
5842007.10.04 09:45close1880.25116.640114.925120.0253.2211669.14
5852007.10.08 19:35buy1890.25117.3050.0000.000
5862007.10.08 19:35modify1890.25117.305115.605120.705
5872007.10.08 23:00close1890.25117.400115.605120.70520.2311689.37
5882007.10.09 01:35buy1900.25117.3050.0000.000
5892007.10.09 01:35modify1900.25117.305115.605120.705
5902007.10.09 09:35close1900.25117.310115.605120.7051.0711690.44
5912007.10.10 16:05buy1910.25117.2650.0000.000
5922007.10.10 16:05modify1910.25117.265115.565120.665
5932007.10.11 04:40close1910.25117.190115.565120.665-15.8411674.60
5942007.10.11 21:15buy1920.25117.4950.0000.000
5952007.10.11 21:15modify1920.25117.495115.795120.895
5962007.10.12 00:45close1920.25117.380115.795120.895-24.4411650.16
5972007.10.15 06:10buy1930.25117.5450.0000.000
5982007.10.15 06:10modify1930.25117.545115.845120.945
5992007.10.15 08:10close1930.25117.610115.845120.94513.8211663.98
6002007.10.15 17:30buy1940.25117.6250.0000.000
6012007.10.15 17:30modify1940.25117.625115.925121.025
6022007.10.15 23:30close1940.25117.410115.925121.025-45.7811618.20
6032007.10.16 23:50sell1950.25116.8400.0000.000
6042007.10.16 23:50modify1950.25116.840118.540113.440
6052007.10.17 03:25close1950.25116.785118.540113.44011.0011629.20
6062007.10.17 11:20sell1960.25116.6700.0000.000
6072007.10.17 11:20modify1960.25116.670118.370113.270
6082007.10.17 16:50close1960.25116.835118.370113.270-35.3111593.89
6092007.10.17 17:05buy1970.25116.7850.0000.000
6102007.10.17 17:05modify1970.25116.785115.085120.185
6112007.10.17 22:10close1970.25116.640115.085120.185-31.0811562.81
6122007.10.18 08:40sell1980.25116.5700.0000.000
6132007.10.18 08:40modify1980.25116.570118.270113.170
6142007.10.18 10:40close1980.25116.335118.270113.17050.5011613.31
6152007.10.18 21:05sell1990.25115.8500.0000.000
6162007.10.18 21:05modify1990.25115.850117.550112.450
6172007.10.19 00:10close1990.25115.495117.550112.45076.0711689.38
6182007.10.19 11:00sell2000.25115.3300.0000.000
6192007.10.19 11:00modify2000.25115.330117.030111.930
6202007.10.19 16:35close2000.25115.235117.030111.93020.6111709.99
6212007.10.22 06:50sell2010.25114.1600.0000.000
6222007.10.22 06:50modify2010.25114.160115.860110.760
6232007.10.22 09:50close2010.25113.955115.860110.76044.9711754.96
6242007.10.22 15:25sell2020.25114.1600.0000.000
6252007.10.22 15:25modify2020.25114.160115.860110.760
6262007.10.23 03:15close2020.25114.345115.860110.760-41.2211713.74
6272007.10.23 10:50buy2030.25114.3050.0000.000
6282007.10.23 10:50modify2030.25114.305112.605117.705
6292007.10.23 14:00close2030.25114.620112.605117.70568.7111782.45
6302007.10.24 22:15sell2040.25114.2900.0000.000
6312007.10.24 22:15modify2040.25114.290115.990110.890
6322007.10.25 01:40close2040.25114.085115.990110.89042.6011825.05
6332007.10.30 02:50buy2050.25114.5950.0000.000
6342007.10.30 02:50modify2050.25114.595112.895117.995
6352007.10.30 09:55close2050.25114.520112.895117.995-16.3711808.68
6362007.10.30 21:10buy2060.25114.7150.0000.000
6372007.10.30 21:10modify2060.25114.715113.015118.115
6382007.10.31 00:55close2060.25114.690113.015118.115-5.4011803.28
6392007.10.31 18:30buy2070.25115.2150.0000.000
6402007.10.31 18:30modify2070.25115.215113.515118.615
6412007.10.31 20:25close2070.25114.960113.515118.615-55.4511747.83
6422007.10.31 20:25buy2080.25114.9750.0000.000
6432007.10.31 20:25modify2080.25114.975113.275118.375
6442007.10.31 21:00close2080.25115.330113.275118.37576.9511824.78
6452007.11.01 05:55buy2090.25115.3150.0000.000
6462007.11.01 05:55modify2090.25115.315113.615118.715
6472007.11.01 08:35close2090.25115.430113.615118.71524.9111849.69
6482007.11.01 14:30buy2100.25115.5650.0000.000
6492007.11.01 14:30modify2100.25115.565113.865118.965
6502007.11.01 18:25close2100.25115.100113.865118.965-101.0011748.69
6512007.11.02 03:55sell2110.25114.7800.0000.000
6522007.11.02 03:55modify2110.25114.780116.480111.380
6532007.11.02 06:35close2110.25114.705116.480111.38016.3511765.04
6542007.11.02 11:00sell2120.25114.8000.0000.000
6552007.11.02 11:00modify2120.25114.800116.500111.400
6562007.11.02 13:25close2120.25114.585116.500111.40046.9111811.95
6572007.11.06 15:55buy2130.25114.6550.0000.000
6582007.11.06 15:55modify2130.25114.655112.955118.055
6592007.11.06 22:05close2130.25114.630112.955118.055-5.4511806.50
6602007.11.12 11:20sell2140.25110.6600.0000.000
6612007.11.12 11:20modify2140.25110.660112.360107.260
6622007.11.12 12:30close2140.25110.225112.360107.26098.6611905.16
6632007.11.12 19:30sell2150.25110.0300.0000.000
6642007.11.12 19:30modify2150.25110.030111.730106.630
6652007.11.12 22:50close2150.25109.795111.730106.63053.5111958.67
6662007.11.13 02:35sell2160.25109.8700.0000.000
6672007.11.13 02:35modify2160.25109.870111.570106.470
6682007.11.13 09:40close2160.25109.895111.570106.470-5.6911952.98
6692007.11.14 04:30buy2170.25110.8850.0000.000
6702007.11.14 04:30modify2170.25110.885109.185114.285
6712007.11.14 08:15close2170.25111.230109.185114.28577.5412030.52
6722007.11.14 13:50buy2180.25110.8850.0000.000
6732007.11.14 13:50modify2180.25110.885109.185114.285
6742007.11.14 15:35close2180.25111.570109.185114.285153.4912184.01
6752007.11.15 17:40sell2190.25110.9800.0000.000
6762007.11.15 17:40modify2190.25110.980112.680107.580
6772007.11.15 21:15close2190.25110.615112.680107.58082.4912266.50
6782007.11.19 04:35buy2200.25110.7250.0000.000
6792007.11.19 04:35modify2200.25110.725109.025114.125
6802007.11.19 09:55close2200.25110.660109.025114.125-14.6812251.82
6812007.11.20 06:50sell2210.25110.0000.0000.000
6822007.11.20 06:50modify2210.25110.000111.700106.600
6832007.11.20 11:00close2210.25110.195111.700106.600-44.2412207.58
6842007.11.21 22:10sell2220.25108.8000.0000.000
6852007.11.21 22:10modify2220.25108.800110.500105.400
6862007.11.21 23:15modify2220.25108.800109.185105.400
6872007.11.21 23:20close2220.25108.305109.185105.400114.2612321.84
6882007.11.23 02:50sell2230.25108.5900.0000.000
6892007.11.23 02:50modify2230.25108.590110.290105.190
6902007.11.23 03:10close2230.25108.425110.290105.19038.0412359.88
6912007.11.23 11:10sell2240.25108.2000.0000.000
6922007.11.23 11:10modify2240.25108.200109.900104.800
6932007.11.23 17:05close2240.25107.875109.900104.80075.3212435.20
6942007.11.26 05:05buy2250.25108.2350.0000.000
6952007.11.26 05:05modify2250.25108.235106.535111.635
6962007.11.26 07:15modify2250.25108.235107.880111.635
6972007.11.26 11:00close2250.25108.680107.880111.635102.3612537.56
6982007.11.27 04:55sell2260.25107.6700.0000.000
6992007.11.27 04:55modify2260.25107.670109.370104.270
7002007.11.27 08:50close2260.25108.165109.370104.270-114.4112423.15
7012007.11.28 02:45buy2270.25108.5250.0000.000
7022007.11.28 02:45modify2270.25108.525106.825111.925
7032007.11.28 08:15close2270.25108.560106.825111.9258.0612431.21
7042007.11.29 00:45buy2280.25109.8850.0000.000
7052007.11.29 00:45modify2280.25109.885108.185113.285
7062007.11.29 03:05close2280.25110.190108.185113.28569.2012500.41
7072007.12.03 02:45buy2290.25110.7850.0000.000
7082007.12.03 02:45modify2290.25110.785109.085114.185
7092007.12.03 08:45close2290.25110.660109.085114.185-28.2412472.17
7102007.12.05 20:00buy2300.25110.6550.0000.000
7112007.12.05 20:00modify2300.25110.655108.955114.055
7122007.12.05 22:35close2300.25110.820108.955114.05537.2212509.39
7132007.12.06 08:50buy2310.25110.7750.0000.000
7142007.12.06 08:50modify2310.25110.775109.075114.175
7152007.12.06 13:30close2310.25110.910109.075114.17530.4312539.82
7162007.12.07 07:15buy2320.25111.2250.0000.000
7172007.12.07 07:15modify2320.25111.225109.525114.625
7182007.12.07 11:35close2320.25111.380109.525114.62534.7912574.61
7192007.12.10 00:20buy2330.25111.4650.0000.000
7202007.12.10 00:20modify2330.25111.465109.765114.865
7212007.12.10 07:25close2330.25111.690109.765114.86550.3612624.97
7222007.12.12 02:40sell2340.25110.9600.0000.000
7232007.12.12 02:40modify2340.25110.960112.660107.560
7242007.12.12 12:35close2340.25111.035112.660107.560-16.8912608.08
7252007.12.12 22:15buy2350.25111.8950.0000.000
7262007.12.12 22:15modify2350.25111.895110.195115.295
7272007.12.13 05:05close2350.25111.980110.195115.29519.1412627.22
7282007.12.13 07:15buy2360.25111.8550.0000.000
7292007.12.13 07:15modify2360.25111.855110.155115.255
7302007.12.13 11:45close2360.25111.830110.155115.255-5.5912621.63
7312007.12.17 02:15buy2370.25113.1650.0000.000
7322007.12.17 02:15modify2370.25113.165111.465116.565
7332007.12.17 11:10close2370.25113.190111.465116.5655.5212627.15
7342007.12.18 04:05sell2380.25113.1000.0000.000
7352007.12.18 04:05modify2380.25113.100114.800109.700
7362007.12.18 08:35close2380.25113.145114.800109.700-9.9412617.21
7372007.12.18 16:50buy2390.25113.2050.0000.000
7382007.12.18 16:50modify2390.25113.205111.505116.605
7392007.12.18 20:25close2390.25113.380111.505116.60538.5912655.80
7402007.12.24 07:25buy2400.25114.0250.0000.000
7412007.12.24 07:25modify2400.25114.025112.325117.425
7422007.12.24 09:10close2400.25114.170112.325117.42531.7512687.55
7432007.12.26 09:00buy2410.25114.1850.0000.000
7442007.12.26 09:00modify2410.25114.185112.485117.585
7452007.12.26 19:15close2410.25114.170112.485117.585-3.2812684.27
7462007.12.28 00:45sell2420.25113.8400.0000.000
7472007.12.28 00:45modify2420.25113.840115.540110.440
7482007.12.28 04:00close2420.25113.595115.540110.44053.9212738.19
7492008.01.02 10:05sell2430.25111.8000.0000.000
7502008.01.02 10:05modify2430.25111.800113.500108.400
7512008.01.02 14:00close2430.25111.445113.500108.40079.6412817.83
7522008.01.03 06:45sell2440.25109.7100.0000.000
7532008.01.03 06:45modify2440.25109.710111.410106.310
7542008.01.03 09:05close2440.25109.575111.410106.31030.8012848.63
7552008.01.03 15:20sell2450.25109.1800.0000.000
7562008.01.03 15:20modify2450.25109.180110.880105.780
7572008.01.03 20:25close2450.25109.345110.880105.780-37.7212810.91
7582008.01.07 02:45sell2460.25108.7800.0000.000
7592008.01.07 02:45modify2460.25108.780110.480105.380
7602008.01.07 14:40close2460.25109.205110.480105.380-97.2912713.62
7612008.01.07 14:45buy2470.25109.1550.0000.000
7622008.01.07 14:45modify2470.25109.155107.455112.555
7632008.01.07 23:10close2470.25109.210107.455112.55512.5912726.21
7642008.01.09 07:20sell2480.25109.2800.0000.000
7652008.01.09 07:20modify2480.25109.280110.980105.880
7662008.01.09 10:50close2480.25109.435110.980105.880-35.4112690.80
7672008.01.10 04:15buy2490.25109.7450.0000.000
7682008.01.10 04:15modify2490.25109.745108.045113.145
7692008.01.10 10:00close2490.25109.860108.045113.14526.1712716.97
7702008.01.10 22:10sell2500.25109.6700.0000.000
7712008.01.10 22:10modify2500.25109.670111.370106.270
7722008.01.11 05:35close2500.25109.455111.370106.27048.3412765.31
7732008.01.14 18:20sell2510.25108.1700.0000.000
7742008.01.14 18:20modify2510.25108.170109.870104.770
7752008.01.15 02:50close2510.25108.075109.870104.77021.2112786.51
7762008.01.15 13:35sell2520.25107.7900.0000.000
7772008.01.15 13:35modify2520.25107.790109.490104.390
7782008.01.15 15:35close2520.25106.945109.490104.390197.5312984.04
7792008.01.17 02:50buy2530.25107.1050.0000.000
7802008.01.17 02:50modify2530.25107.105105.405110.505
7812008.01.17 07:40close2530.25107.230105.405110.50529.1413013.18
7822008.01.18 03:10sell2540.25106.8100.0000.000
7832008.01.18 03:10modify2540.25106.810108.510103.410
7842008.01.18 11:20close2540.25106.935108.510103.410-29.2212983.96
7852008.01.18 17:00buy2550.25107.0450.0000.000
7862008.01.18 17:00modify2550.25107.045105.345110.445
7872008.01.21 01:15close2550.25106.870105.345110.445-40.8912943.08
7882008.01.21 02:10sell2560.25106.9300.0000.000
7892008.01.21 02:10modify2560.25106.930108.630103.530
7902008.01.21 04:10close2560.25106.755108.630103.53040.9812984.06
7912008.01.21 15:15sell2570.25106.2300.0000.000
7922008.01.21 15:15modify2570.25106.230107.930102.830
7932008.01.21 17:30close2570.25105.925107.930102.83071.9813056.04
7942008.01.22 03:25sell2580.25106.0300.0000.000
7952008.01.22 03:25modify2580.25106.030107.730102.630
7962008.01.22 06:25close2580.25106.045107.730102.630-3.5413052.50
7972008.01.22 21:10buy2590.25106.4450.0000.000
7982008.01.22 21:10modify2590.25106.445104.745109.845
7992008.01.23 01:00close2590.25106.690104.745109.84557.4613109.96
8002008.01.23 05:25buy2600.25106.6050.0000.000
8012008.01.23 05:25modify2600.25106.605104.905110.005
8022008.01.23 09:40close2600.25106.540104.905110.005-15.2513094.71
8032008.01.23 21:30sell2610.25105.9200.0000.000
8042008.01.23 21:30modify2610.25105.920107.620102.520
8052008.01.24 03:50close2610.25106.475107.620102.520-132.6312962.08
8062008.01.24 03:50buy2620.25106.4750.0000.000
8072008.01.24 03:50modify2620.25106.475104.775109.875
8082008.01.24 06:35close2620.25106.580104.775109.87524.6312986.71
8092008.01.24 10:15buy2630.25106.1950.0000.000
8102008.01.24 10:15modify2630.25106.195104.495109.595
8112008.01.24 13:10close2630.25106.380104.495109.59543.4813030.19
8122008.01.25 14:10buy2640.25107.3550.0000.000
8132008.01.25 14:10modify2640.25107.355105.655110.755
8142008.01.25 15:50modify2640.25107.355106.980110.755
8152008.01.25 16:15modify2640.25107.355107.020110.755
8162008.01.25 19:48s/l2640.25107.020107.020110.755-78.2612951.93
8172008.01.28 09:50sell2650.25106.5900.0000.000
8182008.01.28 09:50modify2650.25106.590108.290103.190
8192008.01.28 12:25close2650.25106.375108.290103.19050.5313002.46
8202008.01.30 21:15buy2660.25107.1250.0000.000
8212008.01.30 21:15modify2660.25107.125105.425110.525
8222008.01.30 21:35close2660.25106.890105.425110.525-54.9612947.50
8232008.01.31 06:20sell2670.25106.5800.0000.000
8242008.01.31 06:20modify2670.25106.580108.280103.180
8252008.01.31 13:20close2670.25106.235108.280103.18081.1913028.69
8262008.02.04 17:10buy2680.25106.7050.0000.000
8272008.02.04 17:10modify2680.25106.705105.005110.105
8282008.02.05 02:20close2680.25106.730105.005110.1055.9113034.60
8292008.02.07 06:35sell2690.25106.4500.0000.000
8302008.02.07 06:35modify2690.25106.450108.150103.050
8312008.02.07 12:35close2690.25106.425108.150103.0505.8713040.47
8322008.02.08 13:15buy2700.25107.3150.0000.000
8332008.02.08 13:15modify2700.25107.315105.615110.715
8342008.02.08 18:10close2700.25107.530105.615110.71549.9913090.46
8352008.02.11 15:25sell2710.25107.0100.0000.000
8362008.02.11 15:25modify2710.25107.010108.710103.610
8372008.02.11 16:55close2710.25106.615108.710103.61092.6213183.08
8382008.02.13 04:10buy2720.25107.2550.0000.000
8392008.02.13 04:10modify2720.25107.255105.555110.655
8402008.02.13 07:40close2720.25107.200105.555110.655-12.8313170.25
8412008.02.14 01:10buy2730.25108.1250.0000.000
8422008.02.14 01:10modify2730.25108.125106.425111.525
8432008.02.14 06:55close2730.25108.210106.425111.52519.6413189.89
8442008.02.15 07:15sell2740.25107.9100.0000.000
8452008.02.15 07:15modify2740.25107.910109.610104.510
8462008.02.15 12:15close2740.25108.055109.610104.510-33.5513156.34
8472008.02.15 22:55sell2750.25107.8100.0000.000
8482008.02.15 22:55modify2750.25107.810109.510104.410
8492008.02.18 05:55close2750.25107.815109.510104.410-1.9313154.41
8502008.02.19 00:35buy2760.25108.1450.0000.000
8512008.02.19 00:35modify2760.25108.145106.445111.545
8522008.02.19 02:20close2760.25108.280106.445111.54531.1713185.58
8532008.02.19 04:55buy2770.25108.1450.0000.000
8542008.02.19 04:55modify2770.25108.145106.445111.545
8552008.02.19 15:20close2770.25107.660106.445111.545-112.6213072.96
8562008.02.19 15:25sell2780.25107.7600.0000.000
8572008.02.19 15:25modify2780.25107.760109.460104.360
8582008.02.19 17:50close2780.25107.515109.460104.36056.9713129.93
8592008.02.19 20:20sell2790.25107.7500.0000.000
8602008.02.19 20:20modify2790.25107.750109.450104.350
8612008.02.20 03:25close2790.25107.795109.450104.350-11.2113118.72
8622008.02.21 01:25buy2800.25107.9750.0000.000
8632008.02.21 01:25modify2800.25107.975106.275111.375
8642008.02.21 03:30close2800.25108.170106.275111.37545.0713163.79
8652008.02.22 02:40sell2810.25107.5400.0000.000
8662008.02.22 02:40modify2810.25107.540109.240104.140
8672008.02.22 04:35close2810.25107.395109.240104.14033.7513197.54
8682008.02.22 08:10sell2820.25107.5400.0000.000
8692008.02.22 08:10modify2820.25107.540109.240104.140
8702008.02.22 09:05close2820.25107.445109.240104.14022.1013219.64
8712008.02.22 16:00sell2830.25107.3200.0000.000
8722008.02.22 16:00modify2830.25107.320109.020103.920
8732008.02.22 17:35modify2830.25107.320107.685103.920
8742008.02.22 19:10close2830.25106.875107.685103.920104.0913323.73
8752008.02.22 22:35sell2840.25107.1500.0000.000
8762008.02.22 22:35modify2840.25107.150108.850103.750
8772008.02.25 08:40close2840.25107.295108.850103.750-34.5613289.17
8782008.02.25 08:40buy2850.25107.2950.0000.000
8792008.02.25 08:40modify2850.25107.295105.595110.695
8802008.02.25 10:00close2850.25107.440105.595110.69533.7413322.91
8812008.02.25 15:25buy2860.25107.6850.0000.000
8822008.02.25 15:25modify2860.25107.685105.985111.085
8832008.02.25 17:30close2860.25107.950105.985111.08561.3713384.28
8842008.02.26 05:40buy2870.25107.8950.0000.000
8852008.02.26 05:40modify2870.25107.895106.195111.295
8862008.02.26 08:45close2870.25107.980106.195111.29519.6813403.96
8872008.03.03 06:55sell2880.25103.2700.0000.000
8882008.03.03 06:55modify2880.25103.270104.97099.870
8892008.03.03 08:25close2880.25102.925104.97099.87083.8013487.76
8902008.03.03 11:55sell2890.25103.1700.0000.000
8912008.03.03 11:55modify2890.25103.170104.87099.770
8922008.03.03 16:45close2890.25102.815104.87099.77086.3213574.08
8932008.03.04 02:30buy2900.25103.2850.0000.000
8942008.03.04 02:30modify2900.25103.285101.585106.685
8952008.03.04 08:15close2900.25103.440101.585106.68537.4613611.54
8962008.03.05 15:25buy2910.25103.5350.0000.000
8972008.03.05 15:25modify2910.25103.535101.835106.935
8982008.03.05 17:10close2910.25104.030101.835106.935118.9613730.50
8992008.03.06 02:20buy2920.25103.8050.0000.000
9002008.03.06 02:20modify2920.25103.805102.105107.205
9012008.03.06 05:25close2920.25103.920102.105107.20527.6713758.17
9022008.03.07 02:50sell2930.25102.8200.0000.000
9032008.03.07 02:50modify2930.25102.820104.52099.420
9042008.03.07 06:15close2930.25102.715104.52099.42025.5613783.73
9052008.03.07 14:45sell2940.25102.1800.0000.000
9062008.03.07 14:45modify2940.25102.180103.88098.780
9072008.03.07 15:40close2940.25101.475103.88098.780173.6913957.42
9082008.03.10 11:15sell2950.25102.2300.0000.000
9092008.03.10 11:15modify2950.25102.230103.93098.830
9102008.03.10 17:10close2950.25102.125103.93098.83025.7013983.12
9112008.03.12 03:40buy2960.25103.1650.0000.000
9122008.03.12 03:40modify2960.25103.165101.465106.565
9132008.03.12 09:55close2960.25103.040101.465106.565-30.3313952.79
9142008.03.13 15:40sell2970.25100.5500.0000.000
9152008.03.13 15:40modify2970.25100.550102.25097.150
9162008.03.13 16:50modify2970.25100.550100.93597.150
9172008.03.13 17:00modify2970.25100.550100.92597.150
9182008.03.13 19:09s/l2970.25100.925100.92597.150-92.8913859.90
9192008.03.17 21:05sell2980.2597.2800.0000.000
9202008.03.17 21:05modify2980.2597.28098.98093.880
9212008.03.18 02:50close2980.2597.27598.98093.8800.5213860.41
9222008.03.18 13:25buy2990.2597.3250.0000.000
9232008.03.18 13:25modify2990.2597.32595.625100.725
9242008.03.18 15:20close2990.2597.86095.625100.725136.6713997.08
9252008.03.19 03:10buy3000.2599.5950.0000.000
9262008.03.19 03:10modify3000.2599.59597.895102.995
9272008.03.19 04:10modify3000.2599.59599.260102.995
9282008.03.19 07:14s/l3000.2599.26099.260102.995-84.3813912.70
9292008.03.19 07:15buy3010.2599.2750.0000.000
9302008.03.19 07:15modify3010.2599.27597.575102.675
9312008.03.19 14:35close3010.2598.96097.575102.675-79.5813833.12
9322008.03.20 15:30buy3020.2599.3250.0000.000
9332008.03.20 15:30modify3020.2599.32597.625102.725
9342008.03.20 22:25close3020.2599.31097.625102.725-3.7813829.34
9352008.03.21 12:40buy3030.2599.5150.0000.000
9362008.03.21 12:40modify3030.2599.51597.815102.915
9372008.03.21 19:50close3030.2599.43097.815102.915-21.3713807.97
9382008.03.24 14:00buy3040.2599.7850.0000.000
9392008.03.24 14:00modify3040.2599.78598.085103.185
9402008.03.24 16:40close3040.25100.03098.085103.18561.2313869.20
9412008.03.25 00:55buy3050.25100.5750.0000.000
9422008.03.25 00:55modify3050.25100.57598.875103.975
9432008.03.25 04:10close3050.25100.81098.875103.97558.2813927.48
9442008.03.25 05:35buy3060.25100.5350.0000.000
9452008.03.25 05:35modify3060.25100.53598.835103.935
9462008.03.25 10:10close3060.25100.41098.835103.935-31.1213896.36
9472008.03.26 09:05sell3070.25100.1200.0000.000
9482008.03.26 09:05modify3070.25100.120101.82096.720
9492008.03.26 11:35close3070.2599.905101.82096.72053.8013950.16
9502008.03.27 09:40sell3080.2599.1200.0000.000
9512008.03.27 09:40modify3080.2599.120100.82095.720
9522008.03.27 14:15close3080.2599.365100.82095.720-61.6413888.52
9532008.03.28 02:00buy3090.2599.5350.0000.000
9542008.03.28 02:00modify3090.2599.53597.835102.935
9552008.03.28 06:05close3090.2599.55097.835102.9353.7713892.29
9562008.03.31 03:00sell3100.2599.3300.0000.000
9572008.03.31 03:00modify3100.2599.330101.03095.930
9582008.03.31 07:10close3100.2599.825101.03095.930-123.9713768.32
9592008.04.02 01:00buy3110.25101.7550.0000.000
9602008.04.02 01:00modify3110.25101.755100.055105.155
9612008.04.02 03:55close3110.25101.870100.055105.15528.2213796.54
9622008.04.02 20:10buy3120.25102.4350.0000.000
9632008.04.02 20:10modify3120.25102.435100.735105.835
9642008.04.03 04:00close3120.25102.380100.735105.835-13.2713783.27
9652008.04.04 02:15sell3130.25102.4000.0000.000
9662008.04.04 02:15modify3130.25102.400104.10099.000
9672008.04.04 09:45close3130.25102.465104.10099.000-15.8613767.41
9682008.04.07 03:20sell3140.25101.8800.0000.000
9692008.04.07 03:20modify3140.25101.880103.58098.480
9702008.04.07 16:45close3140.25102.505103.58098.480-152.4313614.98
9712008.04.07 16:50buy3150.25102.4650.0000.000
9722008.04.07 16:50modify3150.25102.465100.765105.865
9732008.04.08 02:10close3150.25102.570100.765105.86525.6413640.62
9742008.04.08 14:20sell3160.25102.3300.0000.000
9752008.04.08 14:20modify3160.25102.330104.03098.930
9762008.04.08 21:10close3160.25102.425104.03098.930-23.1913617.43
9772008.04.09 06:50buy3170.25102.4350.0000.000
9782008.04.09 06:50modify3170.25102.435100.735105.835
9792008.04.09 13:05close3170.25102.420100.735105.835-3.6613613.77
9802008.04.10 16:20sell3180.25100.6900.0000.000
9812008.04.10 16:20modify3180.25100.690102.39097.290
9822008.04.10 22:35close3180.25101.705102.39097.290-249.5013364.27
9832008.04.11 10:30buy3190.25101.6950.0000.000
9842008.04.11 10:30modify3190.25101.69599.995105.095
9852008.04.11 13:15close3190.25102.04099.995105.09584.5313448.80
9862008.04.11 13:40buy3200.25101.5950.0000.000
9872008.04.11 13:40modify3200.25101.59599.895104.995
9882008.04.14 03:35close3200.25101.35099.895104.995-60.3813388.43
9892008.04.14 12:25sell3210.25101.0600.0000.000
9902008.04.14 12:25modify3210.25101.060102.76097.660
9912008.04.14 14:20modify3210.25101.060101.41597.660
9922008.04.14 14:35modify3210.25101.060101.36597.660
9932008.04.14 14:45close3210.25100.505101.36597.660138.0513526.48
9942008.04.15 08:40buy3220.25101.1050.0000.000
9952008.04.15 08:40modify3220.25101.10599.405104.505
9962008.04.15 14:20close3220.25101.06099.405104.505-11.1313515.35
9972008.04.16 05:40buy3230.25101.6350.0000.000
9982008.04.16 05:40modify3230.25101.63599.935105.035
9992008.04.16 18:05close3230.25101.43099.935105.035-50.5313464.82
10002008.04.17 06:35buy3240.25101.7950.0000.000
10012008.04.17 06:35modify3240.25101.795100.095105.195
10022008.04.17 07:35close3240.25102.020100.095105.19555.1413519.96
10032008.04.17 10:55buy3250.25101.7750.0000.000
10042008.04.17 10:55modify3250.25101.775100.075105.175
10052008.04.17 12:50close3250.25102.110100.075105.17582.0213601.98
10062008.04.18 20:40buy3260.25104.1250.0000.000
10072008.04.18 20:40modify3260.25104.125102.425107.525
10082008.04.21 01:50close3260.25104.000102.425107.525-30.0013571.98
10092008.04.21 07:10buy3270.25103.7750.0000.000
10102008.04.21 07:10modify3270.25103.775102.075107.175
10112008.04.21 09:10close3270.25103.950102.075107.17542.0913614.07
10122008.04.22 08:35sell3280.25103.2200.0000.000
10132008.04.22 08:35modify3280.25103.220104.92099.820
10142008.04.22 09:40close3280.25102.955104.92099.82064.3513678.42
10152008.04.23 03:25sell3290.25103.0200.0000.000
10162008.04.23 03:25modify3290.25103.020104.72099.620
10172008.04.23 06:20close3290.25102.965104.72099.62013.3513691.77
10182008.04.24 00:15buy3300.25103.3450.0000.000
10192008.04.24 00:15modify3300.25103.345101.645106.745
10202008.04.24 04:30close3300.25103.520101.645106.74542.2613734.03
10212008.04.24 14:00buy3310.25103.5050.0000.000
10222008.04.24 14:00modify3310.25103.505101.805106.905
10232008.04.24 15:35close3310.25103.830101.805106.90578.2513812.28
10242008.04.25 05:50buy3320.25104.1950.0000.000
10252008.04.25 05:50modify3320.25104.195102.495107.595
10262008.04.25 08:45close3320.25104.270102.495107.59517.9813830.26
10272008.04.28 07:40buy3330.25104.5050.0000.000
10282008.04.28 07:40modify3330.25104.505102.805107.905
10292008.04.28 10:05close3330.25104.640102.805107.90532.2513862.51
10302008.04.29 05:25sell3340.25104.3500.0000.000
10312008.04.29 05:25modify3340.25104.350106.050100.950
10322008.04.29 09:50close3340.25104.155106.050100.95046.8113909.32
10332008.04.29 21:45sell3350.25103.8600.0000.000
10342008.04.29 21:45modify3350.25103.860105.560100.460
10352008.04.30 01:55close3350.25103.985105.560100.460-30.8213878.50
10362008.04.30 20:10buy3360.25104.3150.0000.000
10372008.04.30 20:10modify3360.25104.315102.615107.715
10382008.04.30 21:20close3360.25104.730102.615107.71599.0613977.56
10392008.05.01 10:30sell3370.25103.9400.0000.000
10402008.05.01 10:30modify3370.25103.940105.640100.540
10412008.05.01 16:00close3370.25103.895105.640100.54010.8313988.39
10422008.05.05 05:55buy3380.25105.2250.0000.000
10432008.05.05 05:55modify3380.25105.225103.525108.625
10442008.05.05 10:30close3380.25105.290103.525108.62515.4314003.82
10452008.05.06 07:35sell3390.25104.8200.0000.000
10462008.05.06 07:35modify3390.25104.820106.520101.420
10472008.05.06 11:45close3390.25104.825106.520101.420-1.1914002.63
10482008.05.06 19:05sell3400.25104.6400.0000.000
10492008.05.06 19:05modify3400.25104.640106.340101.240
10502008.05.07 01:50close3400.25104.695106.340101.240-13.9013988.72
10512008.05.07 06:35buy3410.25104.7450.0000.000
10522008.05.07 06:35modify3410.25104.745103.045108.145
10532008.05.07 08:50close3410.25104.840103.045108.14522.6514011.37
10542008.05.08 02:25sell3420.25104.8800.0000.000
10552008.05.08 02:25modify3420.25104.880106.580101.480
10562008.05.08 04:50close3420.25104.715106.580101.48039.3914050.76
10572008.05.08 13:55sell3430.25104.2800.0000.000
10582008.05.08 13:55modify3430.25104.280105.980100.880
10592008.05.08 16:00close3430.25103.985105.980100.88070.9214121.68
10602008.05.12 04:10sell3440.25103.0300.0000.000
10612008.05.12 04:10modify3440.25103.030104.73099.630
10622008.05.12 16:45close3440.25103.645104.73099.630-148.3413973.34
10632008.05.12 16:55buy3450.25103.5550.0000.000
10642008.05.12 16:55modify3450.25103.555101.855106.955
10652008.05.13 02:35close3450.25103.890101.855106.95580.6614054.01
10662008.05.14 06:05buy3460.25104.5850.0000.000
10672008.05.14 06:05modify3460.25104.585102.885107.985
10682008.05.14 08:30close3460.25104.830102.885107.98558.4314112.44
10692008.05.14 16:05buy3470.25104.9350.0000.000
10702008.05.14 16:05modify3470.25104.935103.235108.335
10712008.05.14 20:50close3470.25105.310103.235108.33589.0214201.46
10722008.05.14 22:40buy3480.25105.1150.0000.000
10732008.05.14 22:40modify3480.25105.115103.415108.515
10742008.05.15 02:10close3480.25105.170103.415108.51513.2314214.68
10752008.05.15 12:15sell3490.25105.0500.0000.000
10762008.05.15 12:15modify3490.25105.050106.750101.650
10772008.05.15 15:40close3490.25104.885106.750101.65039.3314254.01
10782008.05.16 02:20sell3500.25104.8800.0000.000
10792008.05.16 02:20modify3500.25104.880106.580101.480
10802008.05.16 03:35close3500.25104.645106.580101.48056.1414310.15
10812008.05.16 12:35sell3510.25104.7100.0000.000
10822008.05.16 12:35modify3510.25104.710106.410101.310
10832008.05.16 15:30close3510.25104.575106.410101.31032.2714342.42
10842008.05.19 03:10sell3520.25104.2200.0000.000
10852008.05.19 03:10modify3520.25104.220105.920100.820
10862008.05.19 08:30close3520.25104.125105.920100.82022.8114365.23
10872008.05.19 13:50sell3530.25104.1000.0000.000
10882008.05.19 13:50modify3530.25104.100105.800100.700
10892008.05.19 21:00close3530.25104.395105.800100.700-70.6514294.58
10902008.05.19 21:30buy3540.25104.2250.0000.000
10912008.05.19 21:30modify3540.25104.225102.525107.625
10922008.05.20 01:45close3540.25104.370102.525107.62534.7814329.37
10932008.05.20 04:05buy3550.25104.2350.0000.000
10942008.05.20 04:05modify3550.25104.235102.535107.635
10952008.05.20 13:25close3550.25104.020102.535107.635-51.6714277.70
10962008.05.21 12:15sell3560.25103.5600.0000.000
10972008.05.21 12:15modify3560.25103.560105.260100.160
10982008.05.21 13:35close3560.25103.175105.260100.16093.2914370.99
10992008.05.22 07:30sell3570.25103.0400.0000.000
11002008.05.22 07:30modify3570.25103.040104.74099.640
11012008.05.23 01:30close3570.25104.005104.74099.640-232.7314138.25
11022008.05.23 01:35buy3580.25104.0050.0000.000
11032008.05.23 01:35modify3580.25104.005102.305107.405
11042008.05.23 03:40close3580.25104.130102.305107.40530.0114168.26
11052008.05.23 06:20buy3590.25104.0450.0000.000
11062008.05.23 06:20modify3590.25104.045102.345107.445
11072008.05.23 08:15close3590.25104.160102.345107.44527.6014195.86
11082008.05.26 01:50sell3600.25103.4000.0000.000
11092008.05.26 01:50modify3600.25103.400105.100100.000
11102008.05.26 02:50close3600.25103.215105.100100.00044.8114240.67
11112008.05.26 21:45buy3610.25103.3950.0000.000
11122008.05.26 21:45modify3610.25103.395101.695106.795
11132008.05.27 07:40close3610.25103.390101.695106.795-1.1614239.52
11142008.05.28 04:35buy3620.25104.0550.0000.000
11152008.05.28 04:35modify3620.25104.055102.355107.455
11162008.05.28 07:50close3620.25103.920102.355107.455-32.4814207.04
11172008.05.28 17:20buy3630.25104.5550.0000.000
11182008.05.28 17:20modify3630.25104.555102.855107.955
11192008.05.28 23:45close3630.25104.740102.855107.95544.1614251.20
11202008.05.30 05:55buy3640.25105.4650.0000.000
11212008.05.30 05:55modify3640.25105.465103.765108.865
11222008.05.30 10:40close3640.25105.470103.765108.8651.1914252.39
11232008.06.02 22:50sell3650.25104.5200.0000.000
11242008.06.02 22:50modify3650.25104.520106.220101.120
11252008.06.03 02:40close3650.25104.395106.220101.12029.1614281.54
11262008.06.03 04:45sell3660.25104.5900.0000.000
11272008.06.03 04:45modify3660.25104.590106.290101.190
11282008.06.03 07:10close3660.25104.505106.290101.19020.3314301.87
11292008.06.03 13:10sell3670.25104.4500.0000.000
11302008.06.03 13:10modify3670.25104.450106.150101.050
11312008.06.03 20:25close3670.25105.155106.150101.050-167.6114134.26
11322008.06.03 21:20buy3680.25104.8750.0000.000
11332008.06.03 21:20modify3680.25104.875103.175108.275
11342008.06.04 01:25close3680.25105.200103.175108.27577.2814211.55
11352008.06.04 03:00buy3690.25104.9650.0000.000
11362008.06.04 03:00modify3690.25104.965103.265108.365
11372008.06.04 04:20close3690.25105.240103.265108.36565.3314276.88
11382008.06.04 10:10buy3700.25105.0050.0000.000
11392008.06.04 10:10modify3700.25105.005103.305108.405
11402008.06.04 15:20close3700.25104.860103.305108.405-34.5714242.31
11412008.06.05 21:10buy3710.25105.7650.0000.000
11422008.06.05 21:10modify3710.25105.765104.065109.165
11432008.06.06 03:55close3710.25106.020104.065109.16560.1814302.49
11442008.06.09 03:20sell3720.25105.0400.0000.000
11452008.06.09 03:20modify3720.25105.040106.740101.640
11462008.06.09 08:50close3720.25105.155106.740101.640-27.3414275.15
11472008.06.12 03:50sell3730.25106.9800.0000.000
11482008.06.12 03:50modify3730.25106.980108.680103.580
11492008.06.12 15:35close3730.25107.965108.680103.580-228.0814047.07
11502008.06.13 04:30buy3740.25107.6850.0000.000
11512008.06.13 04:30modify3740.25107.685105.985111.085
11522008.06.13 07:15close3740.25107.810105.985111.08528.9914076.06
11532008.06.19 11:45sell3750.25107.8100.0000.000
11542008.06.19 11:45modify3750.25107.810109.510104.410
11552008.06.19 20:45close3750.25107.895109.510104.410-19.7014056.36
11562008.06.23 01:20sell3760.25107.4200.0000.000
11572008.06.23 01:20modify3760.25107.420109.120104.020
11582008.06.23 04:25close3760.25107.185109.120104.02054.8114111.17
11592008.06.23 22:05buy3770.25107.7750.0000.000
11602008.06.23 22:05modify3770.25107.775106.075111.175
11612008.06.24 02:55close3770.25107.880106.075111.17524.3814135.55
11622008.06.24 10:50buy3780.25107.9350.0000.000
11632008.06.24 10:50modify3780.25107.935106.235111.335
11642008.06.24 17:05close3780.25107.440106.235111.335-115.1814020.37
11652008.06.25 21:30buy3790.25107.9450.0000.000
11662008.06.25 21:30modify3790.25107.945106.245111.345
11672008.06.26 02:25close3790.25107.900106.245111.345-10.2714010.10
11682008.06.27 01:05sell3800.25106.9000.0000.000
11692008.06.27 01:05modify3800.25106.900108.600103.500
11702008.06.27 03:05close3800.25106.715108.600103.50043.3414053.44
11712008.06.27 08:05sell3810.25107.1400.0000.000
11722008.06.27 08:05modify3810.25107.140108.840103.740
11732008.06.27 09:10close3810.25106.985108.840103.74036.2214089.66
11742008.06.30 01:20sell3820.25106.3000.0000.000
11752008.06.30 01:20modify3820.25106.300108.000102.900
11762008.06.30 05:40close3820.25106.265108.000102.9008.2314097.89
11772008.06.30 14:25sell3830.25105.6800.0000.000
11782008.06.30 14:25modify3830.25105.680107.380102.280
11792008.06.30 20:40close3830.25105.985107.380102.280-71.9414025.95
11802008.07.01 08:25buy3840.25105.9550.0000.000
11812008.07.01 08:25modify3840.25105.955104.255109.355
11822008.07.01 17:05close3840.25105.850104.255109.355-24.8014001.15
11832008.07.01 17:05sell3850.25105.8500.0000.000
11842008.07.01 17:05modify3850.25105.850107.550102.450
11852008.07.02 03:40close3850.25105.955107.550102.450-25.5413975.61
11862008.07.02 03:40buy3860.25105.9550.0000.000
11872008.07.02 03:40modify3860.25105.955104.255109.355
11882008.07.02 09:30close3860.25106.090104.255109.35531.8114007.42
11892008.07.02 15:20buy3870.25106.2250.0000.000
11902008.07.02 15:20modify3870.25106.225104.525109.625
11912008.07.02 20:55close3870.25106.120104.525109.625-24.7413982.68
11922008.07.07 19:25buy3880.25107.3350.0000.000
11932008.07.07 19:25modify3880.25107.335105.635110.735
11942008.07.07 22:35close3880.25107.270105.635110.735-15.1513967.53
11952008.07.08 05:25sell3890.25107.2200.0000.000
11962008.07.08 05:25modify3890.25107.220108.920103.820
11972008.07.08 08:25close3890.25107.005108.920103.82050.2314017.76
11982008.07.08 14:00sell3900.25106.8100.0000.000
11992008.07.08 14:00modify3900.25106.810108.510103.410
12002008.07.09 07:10close3900.25107.365108.510103.410-130.0013887.75
12012008.07.09 07:10buy3910.25107.3650.0000.000
12022008.07.09 07:10modify3910.25107.365105.665110.765
12032008.07.09 10:30close3910.25107.530105.665110.76538.3613926.11
12042008.07.09 13:30buy3920.25107.3450.0000.000
12052008.07.09 13:30modify3920.25107.345105.645110.745
12062008.07.10 03:10close3920.25106.890105.645110.745-106.2613819.85
12072008.07.10 03:15sell3930.25106.9300.0000.000
12082008.07.10 03:15modify3930.25106.930108.630103.530
12092008.07.10 04:35close3930.25106.745108.630103.53043.3313863.18
12102008.07.10 16:05buy3940.25107.0450.0000.000
12112008.07.10 16:05modify3940.25107.045105.345110.445
12122008.07.11 01:05close3940.25107.100105.345110.44512.8913876.07
12132008.07.11 20:30sell3950.25106.2800.0000.000
12142008.07.11 20:30modify3950.25106.280107.980102.880
12152008.07.14 05:40close3950.25106.495107.980102.880-51.2413824.83
12162008.07.14 16:05buy3960.25106.4850.0000.000
12172008.07.14 16:05modify3960.25106.485104.785109.885
12182008.07.15 01:20close3960.25106.260104.785109.885-52.8913771.94
12192008.07.17 03:15buy3970.25104.9950.0000.000
12202008.07.17 03:15modify3970.25104.995103.295108.395
12212008.07.17 07:45close3970.25104.960103.295108.395-8.3413763.60
12222008.07.17 23:55buy3980.25106.2250.0000.000
12232008.07.17 23:55modify3980.25106.225104.525109.625
12242008.07.18 03:15close3980.25106.390104.525109.62538.8213802.43
12252008.07.18 07:35buy3990.25106.2750.0000.000
12262008.07.18 07:35modify3990.25106.275104.575109.675
12272008.07.18 10:30close3990.25106.320104.575109.67510.5813813.01
12282008.07.21 03:35buy4000.25106.8450.0000.000
12292008.07.21 03:35modify4000.25106.845105.145110.245
12302008.07.21 07:45close4000.25106.810105.145110.245-8.1913804.82
12312008.07.22 07:55sell4010.25106.4700.0000.000
12322008.07.22 07:55modify4010.25106.470108.170103.070
12332008.07.22 11:10close4010.25106.425108.170103.07010.5713815.39
12342008.07.23 06:35buy4020.25107.2150.0000.000
12352008.07.23 06:35modify4020.25107.215105.515110.615
12362008.07.23 09:15close4020.25107.350105.515110.61531.4413846.83
12372008.07.23 16:45buy4030.25107.5850.0000.000
12382008.07.23 16:45modify4030.25107.585105.885110.985
12392008.07.23 20:50close4030.25107.850105.885110.98561.4313908.26
12402008.07.24 03:40buy4040.25107.8250.0000.000
12412008.07.24 03:40modify4040.25107.825106.125111.225
12422008.07.24 07:30close4040.25107.830106.125111.2251.1613909.42
12432008.07.25 11:30sell4050.25107.0400.0000.000
12442008.07.25 11:30modify4050.25107.040108.740103.640
12452008.07.28 00:05close4050.25107.795108.740103.640-175.8713733.54
12462008.07.28 00:05buy4060.25107.7950.0000.000
12472008.07.28 00:05modify4060.25107.795106.095111.195
12482008.07.28 01:25close4060.25107.920106.095111.19528.9613762.50
12492008.07.28 06:20buy4070.25107.8350.0000.000
12502008.07.28 06:20modify4070.25107.835106.135111.235
12512008.07.28 21:40close4070.25107.570106.135111.235-61.5913700.91
12522008.07.29 09:05sell4080.25107.4600.0000.000
12532008.07.29 09:05modify4080.25107.460109.160104.060
12542008.07.29 21:15close4080.25108.075109.160104.060-142.2613558.65
12552008.07.29 23:30buy4090.25108.0350.0000.000
12562008.07.29 23:30modify4090.25108.035106.335111.435
12572008.07.30 08:25close4090.25108.000106.335111.435-8.0513550.61
12582008.08.01 12:15sell4100.25107.6700.0000.000
12592008.08.01 12:15modify4100.25107.670109.370104.270
12602008.08.01 14:10close4100.25107.455109.370104.27050.0213600.63
12612008.08.05 16:45sell4110.25108.0700.0000.000
12622008.08.05 16:45modify4110.25108.070109.770104.670
12632008.08.05 21:25close4110.25108.115109.770104.670-10.4113590.22
12642008.08.06 08:45buy4120.25108.2450.0000.000
12652008.08.06 08:45modify4120.25108.245106.545111.645
12662008.08.06 09:20close4120.25108.400106.545111.64535.7513625.97
12672008.08.07 03:05buy4130.25109.4150.0000.000
12682008.08.07 03:05modify4130.25109.415107.715112.815
12692008.08.07 06:00close4130.25109.450107.715112.8157.9913633.96
12702008.08.08 12:05buy4140.25109.6150.0000.000
12712008.08.08 12:05modify4140.25109.615107.915113.015
12722008.08.08 15:45close4140.25110.020107.915113.01592.0313725.99
12732008.08.11 01:40buy4150.25110.1650.0000.000
12742008.08.11 01:40modify4150.25110.165108.465113.565
12752008.08.11 07:25close4150.25109.990108.465113.565-39.7813686.21
12762008.08.13 08:20sell4160.25108.8800.0000.000
12772008.08.13 08:20modify4160.25108.880110.580105.480
12782008.08.13 09:40close4160.25108.595110.580105.48065.6113751.82
12792008.08.14 01:45buy4170.25109.3150.0000.000
12802008.08.14 01:45modify4170.25109.315107.615112.715
12812008.08.14 06:50close4170.25109.460107.615112.71533.1213784.94
12822008.08.14 15:45buy4180.25109.3850.0000.000
12832008.08.14 15:45modify4180.25109.385107.685112.785
12842008.08.14 17:45close4180.25109.660107.685112.78562.6913847.63
12852008.08.14 22:15buy4190.25109.6050.0000.000
12862008.08.14 22:15modify4190.25109.605107.905113.005
12872008.08.15 00:40close4190.25109.790107.905113.00542.1813889.81
12882008.08.15 14:55buy4200.25110.3250.0000.000
12892008.08.15 14:55modify4200.25110.325108.625113.725
12902008.08.15 20:35close4200.25110.560108.625113.72553.1413942.95
12912008.08.18 01:15buy4210.25110.4050.0000.000
12922008.08.18 01:15modify4210.25110.405108.705113.805
12932008.08.18 03:10close4210.25110.030108.705113.805-85.2013857.75
12942008.08.19 08:00sell4220.25109.9100.0000.000
12952008.08.19 08:00modify4220.25109.910111.610106.510
12962008.08.19 13:20close4220.25109.845111.610106.51014.7913872.54
12972008.08.21 21:40sell4230.25108.6900.0000.000
12982008.08.21 21:40modify4230.25108.690110.390105.290
12992008.08.21 23:10close4230.25108.435110.390105.29058.7913931.33
13002008.08.22 03:40sell4240.25108.6600.0000.000
13012008.08.22 03:40modify4240.25108.660110.360105.260
13022008.08.22 08:55close4240.25108.835110.360105.260-40.2013891.13
13032008.08.25 01:55buy4250.25109.8850.0000.000
13042008.08.25 01:55modify4250.25109.885108.185113.285
13052008.08.25 03:20close4250.25110.140108.185113.28557.8813949.01
13062008.08.25 08:35buy4260.25109.9650.0000.000
13072008.08.25 08:35modify4260.25109.965108.265113.365
13082008.08.25 15:40close4260.25109.580108.265113.365-87.8413861.17
13092008.08.26 03:35sell4270.25109.4400.0000.000
13102008.08.26 03:35modify4270.25109.440111.140106.040
13112008.08.26 15:20close4270.25109.725111.140106.040-64.9413796.23
13122008.08.26 15:30buy4280.25109.6250.0000.000
13132008.08.26 15:30modify4280.25109.625107.925113.025
13142008.08.27 01:05close4280.25109.690107.925113.02514.8613811.09
13152008.08.27 15:10sell4290.25109.0700.0000.000
13162008.08.27 15:10modify4290.25109.070110.770105.670
13172008.08.27 21:20close4290.25109.665110.770105.670-135.6413675.45
13182008.08.27 23:20buy4300.25109.5250.0000.000
13192008.08.27 23:20modify4300.25109.525107.825112.925
13202008.08.28 05:00close4300.25109.550107.825112.9255.8713681.32
13212008.08.28 13:05sell4310.25109.2400.0000.000
13222008.08.28 13:05modify4310.25109.240110.940105.840
13232008.08.28 16:15close4310.25109.045110.940105.84044.7113726.03
13242008.09.01 15:30sell4320.25108.0600.0000.000
13252008.09.01 15:30modify4320.25108.060109.760104.660
13262008.09.01 20:30close4320.25108.095109.760104.660-8.0913717.94
13272008.09.02 17:40buy4330.25108.6450.0000.000
13282008.09.02 17:40modify4330.25108.645106.945112.045
13292008.09.03 03:40close4330.25108.740106.945112.04521.8913739.83
13302008.09.05 04:35sell4340.25107.1400.0000.000
13312008.09.05 04:35modify4340.25107.140108.840103.740
13322008.09.05 06:15modify4340.25107.140107.515103.740
13332008.09.05 06:25modify4340.25107.140107.485103.740
13342008.09.05 08:05modify4340.25107.140107.405103.740
13352008.09.05 08:10modify4340.25107.140107.385103.740
13362008.09.05 08:40modify4340.25107.140107.375103.740
13372008.09.05 09:05modify4340.25107.140107.355103.740
13382008.09.05 10:50modify4340.25107.140107.295103.740
13392008.09.05 10:55close4340.25106.455107.295103.740160.8713900.70
13402008.09.08 09:40buy4350.25108.4050.0000.000
13412008.09.08 09:40modify4350.25108.405106.705111.805
13422008.09.08 10:45modify4350.25108.405108.010111.805
13432008.09.08 11:00modify4350.25108.405108.020111.805
13442008.09.08 11:05modify4350.25108.405108.090111.805
13452008.09.08 11:10close4350.25108.950108.090111.805125.0614025.76
13462008.09.08 16:40buy4360.25108.2450.0000.000
13472008.09.08 16:40modify4360.25108.245106.545111.645
13482008.09.08 23:15close4360.25108.250106.545111.6451.1514026.91
13492008.09.12 14:10buy4370.25107.1850.0000.000
13502008.09.12 14:10modify4370.25107.185105.485110.585
13512008.09.12 18:20close4370.25107.670105.485110.585112.6114139.52
13522008.09.16 12:40sell4380.25104.5100.0000.000
13532008.09.16 12:40modify4380.25104.510106.210101.110
13542008.09.16 13:50modify4380.25104.510104.885101.110
13552008.09.16 14:10modify4380.25104.510104.855101.110
13562008.09.16 14:15modify4380.25104.510104.795101.110
13572008.09.16 14:20modify4380.25104.510104.765101.110
13582008.09.16 14:25modify4380.25104.510104.695101.110
13592008.09.16 14:30modify4380.25104.510104.645101.110
13602008.09.16 14:35modify4380.25104.510104.635101.110
13612008.09.16 14:40modify4380.25104.510104.605101.110
13622008.09.16 14:45close4380.25103.685104.605101.110198.9214338.44
13632008.09.17 06:25buy4390.25105.8350.0000.000
13642008.09.17 06:25modify4390.25105.835104.135109.235
13652008.09.17 14:00close4390.25105.850104.135109.2353.5414341.98
13662008.09.18 03:35sell4400.25104.7500.0000.000
13672008.09.18 03:35modify4400.25104.750106.450101.350
13682008.09.18 05:15modify4400.25104.750105.125101.350
13692008.09.18 10:01s/l4400.25105.125105.125101.350-89.1714252.81
13702008.09.19 17:40buy4410.25107.1750.0000.000
13712008.09.19 17:40modify4410.25107.175105.475110.575
13722008.09.19 22:55close4410.25107.230105.475110.57512.8214265.63
13732008.09.23 02:05sell4420.25105.6000.0000.000
13742008.09.23 02:05modify4420.25105.600107.300102.200
13752008.09.23 03:55close4420.25105.245107.300102.20084.3314349.96
13762008.09.23 10:15sell4430.25105.7100.0000.000
13772008.09.23 10:15modify4430.25105.710107.410102.310
13782008.09.23 13:00close4430.25105.405107.410102.31072.3414422.30
13792008.09.24 14:50buy4440.25105.8550.0000.000
13802008.09.24 14:50modify4440.25105.855104.155109.255
13812008.09.24 23:15close4440.25106.140104.155109.25567.1314489.43
13822008.09.26 16:20sell4450.25105.6700.0000.000
13832008.09.26 16:20modify4450.25105.670107.370102.270
13842008.09.26 21:35close4450.25105.965107.370102.270-69.6014419.83
13852008.09.29 07:35buy4460.25106.2850.0000.000
13862008.09.29 07:35modify4460.25106.285104.585109.685
13872008.09.29 10:35close4460.25106.470104.585109.68543.4414463.27
13882008.09.30 10:45sell4470.25104.7500.0000.000
13892008.09.30 10:45modify4470.25104.750106.450101.350
13902008.09.30 22:06s/l4470.25106.450106.450101.350-399.2514064.02
13912008.10.01 00:20buy4480.25106.0550.0000.000
13922008.10.01 00:20modify4480.25106.055104.355109.455
13932008.10.01 03:05close4480.25106.160104.355109.45524.7314088.75
13942008.10.01 05:20buy4490.25105.9150.0000.000
13952008.10.01 05:20modify4490.25105.915104.215109.315
13962008.10.01 08:10close4490.25106.000104.215109.31520.0514108.80
13972008.10.03 07:15sell4500.25105.2500.0000.000
13982008.10.03 07:15modify4500.25105.250106.950101.850
13992008.10.03 10:40close4500.25105.145106.950101.85024.9714133.77
14002008.10.06 23:10sell4510.25101.7900.0000.000
14012008.10.06 23:10modify4510.25101.790103.49098.390
14022008.10.07 00:25modify4510.25101.790102.14598.390
14032008.10.07 00:45modify4510.25101.790102.13598.390
14042008.10.07 02:07s/l4510.25102.135102.13598.390-85.2114048.56
14052008.10.07 05:55sell4520.25102.2100.0000.000
14062008.10.07 05:55modify4520.25102.210103.91098.810
14072008.10.07 10:05close4520.25102.565103.91098.810-86.5313962.03
14082008.10.07 11:10buy4530.25102.2150.0000.000
14092008.10.07 11:10modify4530.25102.215100.515105.615
14102008.10.07 15:05close4530.25102.360100.515105.61535.4113997.44
14112008.10.08 14:10sell4540.25100.8500.0000.000
14122008.10.08 14:10modify4540.25100.850102.55097.450
14132008.10.08 14:15modify4540.25100.850101.08597.450
14142008.10.08 14:25modify4540.25100.850100.96597.450
14152008.10.08 14:37s/l4540.25100.965100.96597.450-28.4813968.96
14162008.10.09 03:25sell4550.25100.1600.0000.000
14172008.10.09 03:25modify4550.25100.160101.86096.760
14182008.10.09 13:35close4550.25100.595101.86096.760-108.1113860.85
14192008.10.09 13:45buy4560.25100.4650.0000.000
14202008.10.09 13:45modify4560.25100.46598.765103.865
14212008.10.09 14:35modify4560.25100.465100.080103.865
14222008.10.09 15:40modify4560.25100.465100.130103.865
14232008.10.09 16:15modify4560.25100.465100.160103.865
14242008.10.09 16:20close4560.25101.050100.160103.865144.7314005.58
14252008.10.13 04:20buy4570.25100.0550.0000.000
14262008.10.13 04:20modify4570.25100.05598.355103.455
14272008.10.13 08:40close4570.25100.25098.355103.45548.6314054.21
14282008.10.14 06:35buy4580.25102.2750.0000.000
14292008.10.14 06:35modify4580.25102.275100.575105.675
14302008.10.14 09:20close4580.25102.500100.575105.67554.8814109.09
14312008.10.15 08:55sell4590.25101.7300.0000.000
14322008.10.15 08:55modify4590.25101.730103.43098.330
14332008.10.15 10:50close4590.25101.325103.43098.33099.9314209.02
14342008.10.16 05:05sell4600.25100.3300.0000.000
14352008.10.16 05:05modify4600.25100.330102.03096.930
14362008.10.16 09:00close4600.25100.065102.03096.93066.2114275.23
14372008.10.16 10:25sell4610.25100.5300.0000.000
14382008.10.16 10:25modify4610.25100.530102.23097.130
14392008.10.16 12:45close4610.25100.105102.23097.130106.1414381.37
14402008.10.17 01:50buy4620.25101.1350.0000.000
14412008.10.17 01:50modify4620.25101.13599.435104.535
14422008.10.17 03:15modify4620.25101.135100.840104.535
14432008.10.17 03:20modify4620.25101.135100.860104.535
14442008.10.17 03:30modify4620.25101.135100.890104.535
14452008.10.17 04:05modify4620.25101.135100.930104.535
14462008.10.17 11:01s/l4620.25100.930100.930104.535-50.7814330.59
14472008.10.22 15:30sell4630.2599.2900.0000.000
14482008.10.22 15:30modify4630.2599.290100.99095.890
14492008.10.22 15:55modify4630.2599.29099.68595.890
14502008.10.22 17:05modify4630.2599.29099.61595.890
14512008.10.22 17:10modify4630.2599.29099.59595.890
14522008.10.22 18:30close4630.2598.76599.59595.890132.8914463.48
14532008.10.23 09:00sell4640.2597.7400.0000.000
14542008.10.23 09:00modify4640.2597.74099.44094.340
14552008.10.23 13:45close4640.2597.38599.44094.34091.1314554.61
14562008.10.23 23:20sell4650.2597.3900.0000.000
14572008.10.23 23:20modify4650.2597.39099.09093.990
14582008.10.24 03:20close4650.2597.08599.09093.99077.7714632.38
14592008.10.29 04:25buy4660.2597.2050.0000.000
14602008.10.29 04:25modify4660.2597.20595.505100.605
14612008.10.29 05:25modify4660.2597.20596.810100.605
14622008.10.29 06:07s/l4660.2596.81096.810100.605-102.0014530.38
14632008.10.29 07:00buy4670.2596.6550.0000.000
14642008.10.29 07:00modify4670.2596.65594.955100.055
14652008.10.29 09:45modify4670.2596.65596.280100.055
14662008.10.29 11:30modify4670.2596.65596.340100.055
14672008.10.29 11:35close4670.2597.20096.340100.055140.1714670.55
14682008.10.31 13:45sell4680.2597.5200.0000.000
14692008.10.31 13:45modify4680.2597.52099.22094.120
14702008.10.31 19:15close4680.2597.99599.22094.120-121.1814549.37
14712008.11.03 14:55buy4690.2598.8450.0000.000
14722008.11.03 14:55modify4690.2598.84597.145102.245
14732008.11.03 18:55close4690.2599.04097.145102.24549.2214598.59
14742008.11.04 21:25buy4700.2599.8050.0000.000
14752008.11.04 21:25modify4700.2599.80598.105103.205
14762008.11.05 01:05close4700.2599.82098.105103.2053.8114602.40
14772008.11.05 02:25buy4710.2599.4850.0000.000
14782008.11.05 02:25modify4710.2599.48597.785102.885
14792008.11.05 17:40close4710.2599.20097.785102.885-71.8214530.58
14802008.11.05 17:45sell4720.2599.3700.0000.000
14812008.11.05 17:45modify4720.2599.370101.07095.970
14822008.11.05 18:50modify4720.2599.37099.76595.970
14832008.11.05 18:55modify4720.2599.37099.74595.970
14842008.11.05 19:05modify4720.2599.37099.71595.970
14852008.11.05 19:10modify4720.2599.37099.68595.970
14862008.11.05 19:15modify4720.2599.37099.66595.970
14872008.11.05 19:20modify4720.2599.37099.65595.970
14882008.11.05 19:25modify4720.2599.37099.62595.970
14892008.11.05 19:30modify4720.2599.37099.55595.970
14902008.11.05 19:40close4720.2598.61599.55595.970191.4014721.98
14912008.11.06 14:05sell4730.2598.3300.0000.000
14922008.11.06 14:05modify4730.2598.330100.03094.930
14932008.11.06 15:00modify4730.2598.33098.53594.930
14942008.11.06 15:05modify4730.2598.33098.46594.930
14952008.11.06 17:16s/l4730.2598.46598.46594.930-34.2714687.71
14962008.11.07 06:00sell4740.2597.3600.0000.000
14972008.11.07 06:00modify4740.2597.36099.06093.960
14982008.11.07 10:25close4740.2597.31599.06093.96011.5614699.27
14992008.11.10 06:00buy4750.2598.7750.0000.000
15002008.11.10 06:00modify4750.2598.77597.075102.175
15012008.11.10 09:30close4750.2599.15097.075102.17594.5514793.82
15022008.11.10 17:00buy4760.2598.7950.0000.000
15032008.11.10 17:00modify4760.2598.79597.095102.195
15042008.11.11 01:40close4760.2598.09097.095102.195-179.6314614.19
15052008.11.11 06:05sell4770.2598.2200.0000.000
15062008.11.11 06:05modify4770.2598.22099.92094.820
15072008.11.11 09:40close4770.2597.81599.92094.820103.5114717.70
15082008.11.13 02:40sell4780.2595.6300.0000.000
15092008.11.13 02:40modify4780.2595.63097.33092.230
15102008.11.13 12:45close4780.2595.59597.33092.2309.1514726.85
15112008.11.14 02:50buy4790.2596.9750.0000.000
15122008.11.14 02:50modify4790.2596.97595.275100.375
15132008.11.14 08:35close4790.2597.32095.275100.37588.6314815.48
15142008.11.18 04:10sell4800.2596.7300.0000.000
15152008.11.18 04:10modify4800.2596.73098.43093.330
15162008.11.18 08:35close4800.2596.53598.43093.33050.5014865.98
15172008.11.18 20:15buy4810.2596.6950.0000.000
15182008.11.18 20:15modify4810.2596.69594.995100.095
15192008.11.18 23:05close4810.2596.86094.995100.09542.5914908.57
15202008.11.20 14:00sell4820.2595.6300.0000.000
15212008.11.20 14:00modify4820.2595.63097.33092.230
15222008.11.20 15:55close4820.2595.09597.33092.230140.6515049.22
15232008.11.21 06:20sell4830.2594.8200.0000.000
15242008.11.21 06:20modify4830.2594.82096.52091.420
15252008.11.21 13:20close4830.2595.01596.52091.420-51.3114997.91
15262008.11.24 02:10buy4840.2595.4750.0000.000
15272008.11.24 02:10modify4840.2595.47593.77598.875
15282008.11.24 06:45close4840.2595.40093.77598.875-19.6514978.26
15292008.11.25 03:10buy4850.2596.5250.0000.000
15302008.11.25 03:10modify4850.2596.52594.82599.925
15312008.11.25 09:40close4850.2596.55094.82599.9256.4714984.73
15322008.11.26 01:50sell4860.2595.5400.0000.000
15332008.11.26 01:50modify4860.2595.54097.24092.140
15342008.11.26 02:25close4860.2595.04597.24092.140130.2015114.93
15352008.12.01 00:05buy4870.2595.5150.0000.000
15362008.12.01 00:05modify4870.2595.51593.81598.915
15372008.12.01 12:16s/l4870.2593.81593.81598.915-453.0214661.91
15382008.12.02 02:25sell4880.2593.5000.0000.000
15392008.12.02 02:25modify4880.2593.50095.20090.100
15402008.12.02 05:25close4880.2593.49595.20090.1001.3414663.25
15412008.12.08 17:00buy4890.2593.0250.0000.000
15422008.12.08 17:00modify4890.2593.02591.32596.425
15432008.12.08 21:50close4890.2593.00091.32596.425-6.7214656.53
15442008.12.09 13:00sell4900.2592.7400.0000.000
15452008.12.09 13:00modify4900.2592.74094.44089.340
15462008.12.09 16:15close4900.2592.46594.44089.34074.3514730.88
15472008.12.10 02:15sell4910.2592.4300.0000.000
15482008.12.10 02:15modify4910.2592.43094.13089.030
15492008.12.10 10:55close4910.2592.38594.13089.03012.1814743.06
15502008.12.10 21:05buy4920.2592.5450.0000.000
15512008.12.10 21:05modify4920.2592.54590.84595.945
15522008.12.10 23:50close4920.2592.73090.84595.94549.8814792.94
15532008.12.11 19:00sell4930.2591.9600.0000.000
15542008.12.11 19:00modify4930.2591.96093.66088.560
15552008.12.11 20:30modify4930.2591.96092.34588.560
15562008.12.11 20:35modify4930.2591.96092.31588.560
15572008.12.11 23:40close4930.2591.50592.31588.560124.3114917.25
15582008.12.12 11:00sell4940.2590.3400.0000.000
15592008.12.12 11:00modify4940.2590.34092.04086.940
15602008.12.12 20:35close4940.2590.98592.04086.940-177.2314740.02
15612008.12.12 20:45buy4950.2590.8650.0000.000
15622008.12.12 20:45modify4950.2590.86589.16594.265
15632008.12.15 00:00modify4950.2590.86590.53094.265
15642008.12.15 01:25s/l4950.2590.53090.53094.265-92.4714647.55
15652008.12.15 07:40buy4960.2590.8050.0000.000
15662008.12.15 07:40modify4960.2590.80589.10594.205
15672008.12.15 09:05close4960.2591.05089.10594.20567.2714714.82
15682008.12.18 03:10sell4970.2587.7000.0000.000
15692008.12.18 03:10modify4970.2587.70089.40084.300
15702008.12.18 14:45close4970.2588.25589.40084.300-157.2114557.61
15712008.12.19 04:30buy4980.2588.9650.0000.000
15722008.12.19 04:30modify4980.2588.96587.26592.365
15732008.12.19 06:35close4980.2589.32087.26592.36599.3614656.97
15742008.12.22 07:35buy4990.2589.7850.0000.000
15752008.12.22 07:35modify4990.2589.78588.08593.185
15762008.12.22 12:25close4990.2589.84088.08593.18515.3014672.27
15772008.12.24 02:50buy5000.2590.7450.0000.000
15782008.12.24 02:50modify5000.2590.74589.04594.145
15792008.12.24 06:10close5000.2590.54089.04594.145-56.6014615.67
15802009.01.02 17:05buy5010.2590.9150.0000.000
15812009.01.02 17:05modify5010.2590.91589.21594.315
15822009.01.02 19:10close5010.2591.31089.21594.315108.1514723.82
15832009.01.05 09:10buy5020.2591.8450.0000.000
15842009.01.05 09:10modify5020.2591.84590.14595.245
15852009.01.05 10:10close5020.2592.16090.14595.24585.4514809.27
15862009.01.05 16:15buy5030.2592.9350.0000.000
15872009.01.05 16:15modify5030.2592.93591.23596.335
15882009.01.05 18:40close5030.2593.24091.23596.33581.7814891.05
15892009.01.06 02:15buy5040.2593.0850.0000.000
15902009.01.06 02:15modify5040.2593.08591.38596.485
15912009.01.06 09:35close5040.2593.23091.38596.48538.8814929.93
15922009.01.06 19:20buy5050.2594.1250.0000.000
15932009.01.06 19:20modify5050.2594.12592.42597.525
15942009.01.07 02:50close5050.2593.95092.42597.525-46.5214883.42
15952009.01.08 02:10sell5060.2592.8300.0000.000
15962009.01.08 02:10modify5060.2592.83094.53089.430
15972009.01.08 06:20close5060.2592.61594.53089.43058.0414941.46
15982009.01.09 01:20sell5070.2591.3600.0000.000
15992009.01.09 01:20modify5070.2591.36093.06087.960
16002009.01.09 07:30close5070.2591.16593.06087.96053.4714994.93
16012009.01.13 01:00sell5080.2589.3400.0000.000
16022009.01.13 01:00modify5080.2589.34091.04085.940
16032009.01.13 06:35close5080.2589.31591.04085.9407.0015001.93
16042009.01.15 02:05sell5090.2589.2200.0000.000
16052009.01.15 02:05modify5090.2589.22090.92085.820
16062009.01.15 04:50close5090.2588.96590.92085.82071.6615073.59
16072009.01.16 10:10buy5100.2590.2050.0000.000
16082009.01.16 10:10modify5100.2590.20588.50593.605
16092009.01.16 12:40close5100.2590.64088.50593.605119.9815193.57
16102009.01.16 19:15buy5110.2590.1850.0000.000
16112009.01.16 19:15modify5110.2590.18588.48593.585
16122009.01.16 21:15close5110.2590.65088.48593.585128.2415321.81
16132009.01.19 03:20buy5120.2590.7750.0000.000
16142009.01.19 03:20modify5120.2590.77589.07594.175
16152009.01.19 20:20close5120.2590.57089.07594.175-56.5915265.22
16162009.01.19 22:00sell5130.2590.6600.0000.000
16172009.01.19 22:00modify5130.2590.66092.36087.260
16182009.01.20 00:40close5130.2590.58592.36087.26019.9315285.14
16192009.01.21 04:15sell5140.2590.0300.0000.000
16202009.01.21 04:15modify5140.2590.03091.73086.630
16212009.01.21 06:25close5140.2589.89591.73086.63037.5415322.68
16222009.01.21 21:35sell5150.2588.8600.0000.000
16232009.01.21 21:35modify5150.2588.86090.56085.460
16242009.01.22 01:25close5150.2589.16590.56085.460-87.8415234.85
16252009.01.26 07:55buy5160.2588.8650.0000.000
16262009.01.26 07:55modify5160.2588.86587.16592.265
16272009.01.26 10:50close5160.2589.10087.16592.26565.9415300.79
16282009.01.28 00:30sell5170.2589.1400.0000.000
16292009.01.28 00:30modify5170.2589.14090.84085.740
16302009.01.28 08:20close5170.2589.10590.84085.7409.8215310.61
16312009.01.29 04:50buy5180.2590.0950.0000.000
16322009.01.29 04:50modify5180.2590.09588.39593.495
16332009.01.29 09:45close5180.2590.06088.39593.495-9.7215300.89
16342009.02.02 15:05sell5190.2589.3300.0000.000
16352009.02.02 15:05modify5190.2589.33091.03085.930
16362009.02.02 20:25close5190.2589.67591.03085.930-96.1815204.71
16372009.02.06 02:15buy5200.2591.0050.0000.000
16382009.02.06 02:15modify5200.2591.00589.30594.405
16392009.02.06 10:15close5200.2591.01089.30594.4051.3715206.08
16402009.02.09 02:45buy5210.2591.7950.0000.000
16412009.02.09 02:45modify5210.2591.79590.09595.195
16422009.02.09 10:25close5210.2591.38090.09595.195-113.5415092.54
16432009.02.09 10:45sell5220.2591.5200.0000.000
16442009.02.09 10:45modify5220.2591.52093.22088.120
16452009.02.09 17:05close5220.2591.36593.22088.12042.4115134.95
16462009.02.11 16:40sell5230.2590.3400.0000.000
16472009.02.11 16:40modify5230.2590.34092.04086.940
16482009.02.11 21:20close5230.2590.29592.04086.94012.4615147.41
16492009.02.16 01:20buy5240.2591.6150.0000.000
16502009.02.16 01:20modify5240.2591.61589.91595.015
16512009.02.16 06:55close5240.2591.65089.91595.0159.5515156.96
16522009.02.17 10:05buy5250.2592.1550.0000.000
16532009.02.17 10:05modify5250.2592.15590.45595.555
16542009.02.17 15:00close5250.2591.96090.45595.555-53.0115103.95
16552009.02.18 20:40buy5260.2593.2850.0000.000
16562009.02.18 20:40modify5260.2593.28591.58596.685
16572009.02.18 21:00modify5260.2593.28592.91096.685
16582009.02.18 21:10modify5260.2593.28592.94096.685
16592009.02.18 21:25modify5260.2593.28592.96096.685
16602009.02.18 21:30modify5260.2593.28592.97096.685
16612009.02.18 21:35modify5260.2593.28592.98096.685
16622009.02.18 22:25modify5260.2593.28593.01096.685
16632009.02.18 22:35modify5260.2593.28593.02096.685
16642009.02.18 23:05modify5260.2593.28593.05096.685
16652009.02.18 23:10modify5260.2593.28593.06096.685
16662009.02.19 12:25close5260.2593.61093.06096.68586.9615190.90
16672009.02.20 00:40buy5270.2594.1450.0000.000
16682009.02.20 00:40modify5270.2594.14592.44597.545
16692009.02.20 04:05close5270.2594.20092.44597.54514.6015205.50
16702009.02.23 09:50sell5280.2593.2400.0000.000
16712009.02.23 09:50modify5280.2593.24094.94089.840
16722009.02.23 12:33s/l5280.2594.94094.94089.840-447.6514757.85
16732009.02.23 17:05buy5290.2594.2350.0000.000
16742009.02.23 17:05modify5290.2594.23592.53597.635
16752009.02.23 18:30modify5290.2594.23593.88097.635
16762009.02.23 19:15modify5290.2594.23593.92097.635
16772009.02.23 19:25modify5290.2594.23593.97097.635
16782009.02.23 20:10close5290.2594.86093.97097.635164.7214922.57
16792009.02.24 23:50buy5300.2596.6650.0000.000
16802009.02.24 23:50modify5300.2596.66594.965100.065
16812009.02.25 04:55close5300.2596.98094.965100.06581.2515003.83
16822009.02.25 09:05buy5310.2596.7050.0000.000
16832009.02.25 09:05modify5310.2596.70595.005100.105
16842009.02.25 10:00modify5310.2596.70596.360100.105
16852009.02.25 13:48s/l5310.2596.36096.360100.105-89.5114914.32
16862009.02.27 01:45buy5320.2598.2950.0000.000
16872009.02.27 01:45modify5320.2598.29596.595101.695
16882009.02.27 07:10close5320.2597.77096.595101.695-134.2414780.08
16892009.02.27 08:35sell5330.2597.8500.0000.000
16902009.02.27 08:35modify5330.2597.85099.55094.450
16912009.02.27 10:55close5330.2597.57599.55094.45070.4614850.54
16922009.03.03 23:40buy5340.2598.0550.0000.000
16932009.03.03 23:40modify5340.2598.05596.355101.455
16942009.03.04 01:15close5340.2598.43096.355101.45595.3014945.84
16952009.03.04 17:20buy5350.2599.1250.0000.000
16962009.03.04 17:20modify5350.2599.12597.425102.525
16972009.03.05 03:30close5350.2599.35097.425102.52556.7815002.62
16982009.03.06 02:20sell5360.2598.3400.0000.000
16992009.03.06 02:20modify5360.2598.340100.04094.940
17002009.03.06 04:45close5360.2598.055100.04094.94072.6615075.28
17012009.03.06 15:55sell5370.2597.6100.0000.000
17022009.03.06 15:55modify5370.2597.61099.31094.210
17032009.03.06 20:35close5370.2597.67599.31094.210-16.6415058.64
17042009.03.09 02:50buy5380.2597.9550.0000.000
17052009.03.09 02:50modify5380.2597.95596.255101.355
17062009.03.09 05:20close5380.2598.42096.255101.355118.1215176.76
17072009.03.12 14:35sell5390.2596.5100.0000.000
17082009.03.12 14:35modify5390.2596.51098.21093.110
17092009.03.12 17:18s/l5390.2598.21098.21093.110-432.7514744.01
17102009.03.13 03:00buy5400.2597.3250.0000.000
17112009.03.13 03:00modify5400.2597.32595.625100.725
17122009.03.13 04:20modify5400.2597.32596.970100.725
17132009.03.13 04:25close5400.2597.88096.970100.725141.7614885.77
17142009.03.13 18:10buy5410.2598.0550.0000.000
17152009.03.13 18:10modify5410.2598.05596.355101.455
17162009.03.16 04:00close5410.2598.38096.355101.45582.6414968.41
17172009.03.17 19:55buy5420.2598.5250.0000.000
17182009.03.17 19:55modify5420.2598.52596.825101.925
17192009.03.18 01:05close5420.2598.65096.825101.92531.7315000.14
17202009.03.19 03:05sell5430.2596.5500.0000.000
17212009.03.19 03:05modify5430.2596.55098.25093.150
17222009.03.19 05:05close5430.2596.20598.25093.15089.6515089.79
17232009.03.19 21:00sell5440.2594.5200.0000.000
17242009.03.19 21:00modify5440.2594.52096.22091.120
17252009.03.20 06:15close5440.2594.49596.22091.1205.8415095.63
17262009.03.23 01:05buy5450.2595.4650.0000.000
17272009.03.23 01:05modify5450.2595.46593.76598.865
17282009.03.23 02:45close5450.2595.90093.76598.865113.4015209.03
17292009.03.23 07:55buy5460.2596.0550.0000.000
17302009.03.23 07:55modify5460.2596.05594.35599.455
17312009.03.23 10:25close5460.2596.02094.35599.455-9.1115199.92
17322009.03.23 10:25buy5470.2596.0350.0000.000
17332009.03.23 10:25modify5470.2596.03594.33599.435
17342009.03.23 12:20modify5470.2596.03595.64099.435
17352009.03.23 12:25close5470.2596.54095.64099.435130.7715330.69
17362009.03.23 20:10buy5480.2596.8350.0000.000
17372009.03.23 20:10modify5480.2596.83595.135100.235
17382009.03.23 23:00close5480.2597.04095.135100.23552.8115383.50
17392009.03.24 18:00buy5490.2597.9950.0000.000
17402009.03.24 18:00modify5490.2597.99596.295101.395
17412009.03.24 20:30close5490.2598.25096.295101.39564.8915448.39
17422009.03.26 00:50sell5500.2597.6700.0000.000
17432009.03.26 00:50modify5500.2597.67099.37094.270
17442009.03.26 06:20close5500.2597.65599.37094.2703.8415452.23
17452009.03.27 03:10buy5510.2598.5250.0000.000
17462009.03.27 03:10modify5510.2598.52596.825101.925
17472009.03.27 12:30close5510.2598.21096.825101.925-80.1915372.04
17482009.03.30 15:20sell5520.2597.0200.0000.000
17492009.03.30 15:20modify5520.2597.02098.72093.620
17502009.03.31 08:50close5520.2597.96598.72093.620-241.9315130.11
17512009.04.01 00:15buy5530.2598.7650.0000.000
17522009.04.01 00:15modify5530.2598.76597.065102.165
17532009.04.01 02:55close5530.2599.30097.065102.165134.6915264.80
17542009.04.06 14:35buy5540.25100.9750.0000.000
17552009.04.06 14:35modify5540.25100.97599.275104.375
17562009.04.06 21:05close5540.25100.82099.275104.375-38.4315226.37
17572009.04.07 18:05sell5550.25100.5700.0000.000
17582009.04.07 18:05modify5550.25100.570102.27097.170
17592009.04.08 03:30close5550.25100.415102.27097.17037.8215264.18
17602009.04.08 14:30sell5560.25100.0700.0000.000
17612009.04.08 14:30modify5560.25100.070101.77096.670
17622009.04.08 19:20close5560.2599.825101.77096.67061.3615325.54
17632009.04.09 03:15sell5570.2599.9300.0000.000
17642009.04.09 03:15modify5570.2599.930101.63096.530
17652009.04.09 11:25close5570.2599.955101.63096.530-6.2515319.29
17662009.04.14 02:40sell5580.25100.2300.0000.000
17672009.04.14 02:40modify5580.25100.230101.93096.830
17682009.04.14 04:30close5580.2599.935101.93096.83073.8015393.09
17692009.04.15 11:00sell5590.2598.7400.0000.000
17702009.04.15 11:00modify5590.2598.740100.44095.340
17712009.04.15 18:20close5590.2599.265100.44095.340-132.2215260.87
17722009.04.15 20:25buy5600.2599.1650.0000.000
17732009.04.15 20:25modify5600.2599.16597.465102.565
17742009.04.15 23:05close5600.2599.35097.465102.56546.5515307.42
17752009.04.16 05:25buy5610.2599.1550.0000.000
17762009.04.16 05:25modify5610.2599.15597.455102.555
17772009.04.16 13:15close5610.2598.88097.455102.555-69.5315237.89
17782009.04.17 06:35buy5620.2599.3850.0000.000
17792009.04.17 06:35modify5620.2599.38597.685102.785
17802009.04.17 09:00close5620.2599.52097.685102.78533.9115271.80
17812009.04.17 11:10buy5630.2599.3150.0000.000
17822009.04.17 11:10modify5630.2599.31597.615102.715
17832009.04.17 16:15close5630.2599.05097.615102.715-66.8915204.91
17842009.04.17 20:30sell5640.2599.3300.0000.000
17852009.04.17 20:30modify5640.2599.330101.03095.930
17862009.04.20 04:15close5640.2599.075101.03095.93063.5815268.49
17872009.04.21 01:20sell5650.2598.0500.0000.000
17882009.04.21 01:20modify5650.2598.05099.75094.650
17892009.04.21 02:55close5650.2597.86599.75094.65047.2615315.75
17902009.04.21 04:10sell5660.2598.2000.0000.000
17912009.04.21 04:10modify5660.2598.20099.90094.800
17922009.04.21 09:35close5660.2598.13599.90094.80016.5615332.31
17932009.04.22 03:10buy5670.2598.5350.0000.000
17942009.04.22 03:10modify5670.2598.53596.835101.935
17952009.04.22 09:10close5670.2598.40096.835101.935-34.3015298.01
17962009.04.22 17:15sell5680.2598.1400.0000.000
17972009.04.22 17:15modify5680.2598.14099.84094.740
17982009.04.22 19:40close5680.2597.89599.84094.74062.5715360.58
17992009.04.22 21:45sell5690.2598.1800.0000.000
18002009.04.22 21:45modify5690.2598.18099.88094.780
18012009.04.23 03:45close5690.2597.86599.88094.78078.1515438.73
18022009.04.23 08:20sell5700.2597.9200.0000.000
18032009.04.23 08:20modify5700.2597.92099.62094.520
18042009.04.23 17:05close5700.2598.06599.62094.520-36.9715401.76
18052009.04.24 11:05sell5710.2597.2500.0000.000
18062009.04.24 11:05modify5710.2597.25098.95093.850
18072009.04.24 13:35close5710.2596.90598.95093.85089.0015490.76
18082009.04.24 16:40sell5720.2597.2100.0000.000
18092009.04.24 16:40modify5720.2597.21098.91093.810
18102009.04.24 19:05close5720.2597.02598.91093.81047.6715538.43
18112009.04.27 15:35sell5730.2596.7100.0000.000
18122009.04.27 15:35modify5730.2596.71098.41093.310
18132009.04.27 17:15close5730.2596.47598.41093.31060.9015599.33
18142009.04.28 13:25sell5740.2596.1100.0000.000
18152009.04.28 13:25modify5740.2596.11097.81092.710
18162009.04.28 21:30close5740.2596.44597.81092.710-86.8415512.49
18172009.04.30 06:55buy5750.2597.3750.0000.000
18182009.04.30 06:55modify5750.2597.37595.675100.775
18192009.04.30 09:55close5750.2597.44095.675100.77516.6815529.17
18202009.05.01 22:30buy5760.2599.2650.0000.000
18212009.05.01 22:30modify5760.2599.26597.565102.665
18222009.05.04 01:30close5760.2599.42097.565102.66539.0315568.21
18232009.05.05 09:10sell5770.2598.8300.0000.000
18242009.05.05 09:10modify5770.2598.830100.53095.430
18252009.05.05 14:25close5770.2599.015100.53095.430-46.7115521.50
18262009.05.06 10:50sell5780.2598.4400.0000.000
18272009.05.06 10:50modify5780.2598.440100.14095.040
18282009.05.06 18:25close5780.2598.585100.14095.040-36.7715484.73
18292009.05.07 17:10buy5790.2598.9350.0000.000
18302009.05.07 17:10modify5790.2598.93597.235102.335
18312009.05.07 19:50close5790.2599.10097.235102.33541.6215526.35
18322009.05.08 06:00buy5800.2599.0250.0000.000
18332009.05.08 06:00modify5800.2599.02597.325102.425
18342009.05.08 08:45close5800.2599.32097.325102.42574.2515600.60
18352009.05.11 09:25sell5810.2598.5600.0000.000
18362009.05.11 09:25modify5810.2598.560100.26095.160
18372009.05.11 10:45close5810.2598.355100.26095.16052.1115652.71
18382009.05.12 00:25sell5820.2597.6000.0000.000
18392009.05.12 00:25modify5820.2597.60099.30094.200
18402009.05.12 04:15close5820.2597.34599.30094.20065.4915718.20
18412009.05.12 10:25sell5830.2597.4800.0000.000
18422009.05.12 10:25modify5830.2597.48099.18094.080
18432009.05.12 13:30close5830.2597.43599.18094.08011.5515729.75
18442009.05.12 22:35sell5840.2596.5700.0000.000
18452009.05.12 22:35modify5840.2596.57098.27093.170
18462009.05.13 01:00close5840.2596.33598.27093.17060.2215789.96
18472009.05.13 07:10sell5850.2596.3900.0000.000
18482009.05.13 07:10modify5850.2596.39098.09092.990
18492009.05.13 10:10close5850.2596.20598.09092.99048.0715838.03
18502009.05.14 04:35sell5860.2595.6900.0000.000
18512009.05.14 04:35modify5860.2595.69097.39092.290
18522009.05.14 10:15close5860.2595.42597.39092.29069.4315907.46
18532009.05.15 08:35buy5870.2595.8450.0000.000
18542009.05.15 08:35modify5870.2595.84594.14599.245
18552009.05.15 15:05close5870.2595.12094.14599.245-190.5515716.91
18562009.05.15 15:35sell5880.2595.3200.0000.000
18572009.05.15 15:35modify5880.2595.32097.02091.920
18582009.05.15 18:20close5880.2595.19597.02091.92032.8315749.74
18592009.05.18 08:20sell5890.2594.9700.0000.000
18602009.05.18 08:20modify5890.2594.97096.67091.570
18612009.05.19 00:25close5890.2596.23596.67091.570-329.3915420.35
18622009.05.19 12:10buy5900.2596.3250.0000.000
18632009.05.19 12:10modify5900.2596.32594.62599.725
18642009.05.19 17:20close5900.2596.27094.62599.725-14.2815406.07
18652009.05.20 02:30sell5910.2596.2000.0000.000
18662009.05.20 02:30modify5910.2596.20097.90092.800
18672009.05.20 03:50close5910.2595.93597.90092.80069.0615475.13
18682009.05.20 10:15sell5920.2595.9100.0000.000
18692009.05.20 10:15modify5920.2595.91097.61092.510
18702009.05.20 14:15close5920.2595.69597.61092.51056.1715531.30
18712009.05.21 09:10sell5930.2594.6400.0000.000
18722009.05.21 09:10modify5930.2594.64096.34091.240
18732009.05.21 11:25close5930.2594.43596.34091.24054.2715585.57
18742009.05.22 09:15sell5940.2594.2800.0000.000
18752009.05.22 09:15modify5940.2594.28095.98090.880
18762009.05.22 10:10close5940.2594.04595.98090.88062.4715648.04
18772009.05.25 06:15buy5950.2594.4350.0000.000
18782009.05.25 06:15modify5950.2594.43592.73597.835
18792009.05.25 06:50close5950.2594.60092.73597.83543.6015691.64
18802009.05.25 18:20buy5960.2595.0050.0000.000
18812009.05.25 18:20modify5960.2595.00593.30598.405
18822009.05.26 02:45close5960.2594.89093.30598.405-30.2515661.39
18832009.05.26 08:50sell5970.2594.8400.0000.000
18842009.05.26 08:50modify5970.2594.84096.54091.440
18852009.05.26 09:55close5970.2594.58596.54091.44067.4015728.79
18862009.05.27 09:30buy5980.2595.2650.0000.000
18872009.05.27 09:30modify5980.2595.26593.56598.665
18882009.05.27 12:00close5980.2595.45093.56598.66548.4515777.24
18892009.05.28 18:10buy5990.2596.5650.0000.000
18902009.05.28 18:10modify5990.2596.56594.86599.965
18912009.05.28 20:00close5990.2596.96094.86599.965101.8515879.09
18922009.05.29 03:05buy6000.2596.6150.0000.000
18932009.05.29 03:05modify6000.2596.61594.915100.015
18942009.05.29 07:40close6000.2596.48094.915100.015-34.9815844.11
18952009.05.29 07:40sell6010.2596.4800.0000.000
18962009.05.29 07:40modify6010.2596.48098.18093.080
18972009.05.29 11:00close6010.2596.47598.18093.0801.3015845.41
18982009.06.01 07:25sell6020.2595.1000.0000.000
18992009.06.01 07:25modify6020.2595.10096.80091.700
19002009.06.01 10:15close6020.2594.99596.80091.70027.6315873.04
19012009.06.01 14:35sell6030.2594.8800.0000.000
19022009.06.01 14:35modify6030.2594.88096.58091.480
19032009.06.01 17:58s/l6030.2596.58096.58091.480-440.0415433.00
19042009.06.02 02:15buy6040.2596.3750.0000.000
19052009.06.02 02:15modify6040.2596.37594.67599.775
19062009.06.02 07:50close6040.2596.45094.67599.77519.4415452.44
19072009.06.02 09:10buy6050.2596.1850.0000.000
19082009.06.02 09:10modify6050.2596.18594.48599.585
19092009.06.02 10:55close6050.2596.52094.48599.58586.7715539.21
19102009.06.02 12:40buy6060.2596.1850.0000.000
19112009.06.02 12:40modify6060.2596.18594.48599.585
19122009.06.02 17:05close6060.2595.92094.48599.585-69.0715470.14
19132009.06.04 17:15buy6070.2596.2650.0000.000
19142009.06.04 17:15modify6070.2596.26594.56599.665
19152009.06.04 19:25close6070.2596.49094.56599.66558.3015528.44
19162009.06.08 02:30buy6080.2598.4450.0000.000
19172009.06.08 02:30modify6080.2598.44596.745101.845
19182009.06.08 08:50close6080.2598.50096.745101.84513.9615542.40
19192009.06.09 13:00sell6090.2598.3300.0000.000
19202009.06.09 13:00modify6090.2598.330100.03094.930
19212009.06.09 14:55close6090.2598.025100.03094.93077.7915620.19
19222009.06.10 05:20sell6100.2597.4800.0000.000
19232009.06.10 05:20modify6100.2597.48099.18094.080
19242009.06.10 23:35close6100.2598.16599.18094.080-174.4515445.74
19252009.06.11 13:50sell6110.2597.9900.0000.000
19262009.06.11 13:50modify6110.2597.99099.69094.590
19272009.06.11 17:20close6110.2597.99599.69094.590-1.2815444.46
19282009.06.12 01:00sell6120.2597.7300.0000.000
19292009.06.12 01:00modify6120.2597.73099.43094.330
19302009.06.12 02:30close6120.2597.48599.43094.33062.8315507.29
19312009.06.12 03:45sell6130.2597.7400.0000.000
19322009.06.12 03:45modify6130.2597.74099.44094.340
19332009.06.12 15:10close6130.2598.10599.44094.340-93.0115414.28
19342009.06.15 03:15buy6140.2598.2250.0000.000
19352009.06.15 03:15modify6140.2598.22596.525101.625
19362009.06.15 07:55close6140.2598.37096.525101.62536.8515451.13
19372009.06.16 12:15sell6150.2596.8300.0000.000
19382009.06.16 12:15modify6150.2596.83098.53093.430
19392009.06.16 17:30close6150.2596.71598.53093.43029.7315480.86
19402009.06.18 03:00sell6160.2595.9500.0000.000
19412009.06.18 03:00modify6160.2595.95097.65092.550
19422009.06.18 11:35close6160.2595.67597.65092.55071.8615552.72
19432009.06.19 15:35buy6170.2596.7050.0000.000
19442009.06.19 15:35modify6170.2596.70595.005100.105
19452009.06.19 22:00close6170.2596.21095.005100.105-128.6215424.10
19462009.06.23 13:20sell6180.2595.4500.0000.000
19472009.06.23 13:20modify6180.2595.45097.15092.050
19482009.06.23 17:50close6180.2595.36597.15092.05022.2815446.38
19492009.06.25 15:45buy6190.2596.1650.0000.000
19502009.06.25 15:45modify6190.2596.16594.46599.565
19512009.06.25 23:45close6190.2595.95094.46599.565-56.0215390.36
19522009.06.26 05:55sell6200.2595.9700.0000.000
19532009.06.26 05:55modify6200.2595.97097.67092.570
19542009.06.26 07:50close6200.2595.83597.67092.57035.2215425.58
19552009.06.29 00:30sell6210.2595.3000.0000.000
19562009.06.29 00:30modify6210.2595.30097.00091.900
19572009.06.29 03:00close6210.2595.16597.00091.90035.4615461.04
19582009.06.30 04:00buy6220.2595.9750.0000.000
19592009.06.30 04:00modify6220.2595.97594.27599.375
19602009.06.30 12:25close6220.2595.65094.27599.375-84.9515376.09
19612009.07.01 15:30buy6230.2596.7050.0000.000
19622009.07.01 15:30modify6230.2596.70595.005100.105
19632009.07.01 21:50close6230.2596.55095.005100.105-40.1315335.96
19642009.07.03 00:25sell6240.2596.0000.0000.000
19652009.07.03 00:25modify6240.2596.00097.70092.600
19662009.07.03 02:45close6240.2595.85597.70092.60037.8215373.78
19672009.07.03 06:30sell6250.2596.0400.0000.000
19682009.07.03 06:30modify6250.2596.04097.74092.640
19692009.07.03 11:10close6250.2595.88597.74092.64040.4115414.19
19702009.07.06 22:05sell6260.2595.2700.0000.000
19712009.07.06 22:05modify6260.2595.27096.97091.870
19722009.07.07 01:15close6260.2595.23596.97091.8708.4215422.61
19732009.07.09 04:15sell6270.2593.1600.0000.000
19742009.07.09 04:15modify6270.2593.16094.86089.760
19752009.07.09 07:05close6270.2593.11594.86089.76012.0815434.69
19762009.07.13 01:05sell6280.2592.4600.0000.000
19772009.07.13 01:05modify6280.2592.46094.16089.060
19782009.07.13 03:05close6280.2592.61594.16089.060-41.8415392.85
19792009.07.13 03:05sell6290.2592.6000.0000.000
19802009.07.13 03:05modify6290.2592.60094.30089.200
19812009.07.13 08:15close6290.2592.35594.30089.20066.3215459.17
19822009.07.14 10:05buy6300.2592.9350.0000.000
19832009.07.14 10:05modify6300.2592.93591.23596.335
19842009.07.14 14:55close6300.2593.23091.23596.33579.1115538.28
19852009.07.16 01:30buy6310.2594.1050.0000.000
19862009.07.16 01:30modify6310.2594.10592.40597.505
19872009.07.16 13:35close6310.2593.91092.40597.505-51.9115486.37
19882009.07.20 12:30buy6320.2594.4250.0000.000
19892009.07.20 12:30modify6320.2594.42592.72597.825
19902009.07.20 17:05close6320.2594.60092.72597.82546.2515532.62
19912009.07.21 09:10sell6330.2594.0200.0000.000
19922009.07.21 09:10modify6330.2594.02095.72090.620
19932009.07.21 16:30close6330.2594.10595.72090.620-22.5815510.04
19942009.07.21 23:05sell6340.2593.7100.0000.000
19952009.07.21 23:05modify6340.2593.71095.41090.310
19962009.07.22 02:30close6340.2593.55595.41090.31040.6515550.69
19972009.07.24 03:05buy6350.2594.9050.0000.000
19982009.07.24 03:05modify6350.2594.90593.20598.305
19992009.07.24 07:45close6350.2594.79093.20598.305-30.3315520.36
20002009.07.28 03:10buy6360.2595.1050.0000.000
20012009.07.28 03:10modify6360.2595.10593.40598.505
20022009.07.28 06:25close6360.2595.10093.40598.505-1.3115519.05
20032009.07.28 23:10sell6370.2594.6800.0000.000
20042009.07.28 23:10modify6370.2594.68096.38091.280
20052009.07.29 02:00close6370.2594.38596.38091.28077.3715596.42
20062009.07.29 03:50sell6380.2594.6400.0000.000
20072009.07.29 03:50modify6380.2594.64096.34091.240
20082009.07.29 06:10close6380.2594.37596.34091.24070.2015666.62
20092009.07.29 16:35buy6390.2594.6250.0000.000
20102009.07.29 16:35modify6390.2594.62592.92598.025
20112009.07.29 18:45modify6390.2594.62594.31098.025
20122009.07.29 18:50close6390.2595.13094.31098.025132.7115799.33
20132009.07.30 22:45buy6400.2595.4350.0000.000
20142009.07.30 22:45modify6400.2595.43593.73598.835
20152009.07.31 02:50close6400.2595.60093.73598.83543.2015842.53
20162009.07.31 04:40buy6410.2595.3250.0000.000
20172009.07.31 04:40modify6410.2595.32593.62598.725
20182009.07.31 10:40close6410.2595.45093.62598.72532.7415875.27
20192009.08.03 10:10sell6420.2594.7900.0000.000
20202009.08.03 10:10modify6420.2594.79096.49091.390
20212009.08.04 02:35close6420.2595.19596.49091.390-107.1315768.14
20222009.08.04 07:55buy6430.2595.1550.0000.000
20232009.08.04 07:55modify6430.2595.15593.45598.555
20242009.08.04 17:00close6430.2594.77093.45598.555-101.5615666.58
20252009.08.04 17:05sell6440.2594.9700.0000.000
20262009.08.04 17:05modify6440.2594.97096.67091.570
20272009.08.04 20:45close6440.2595.25596.67091.570-74.8015591.78
20282009.08.04 21:00buy6450.2595.1550.0000.000
20292009.08.04 21:00modify6450.2595.15593.45598.555
20302009.08.05 02:05close6450.2595.29093.45598.55535.4715627.25
20312009.08.10 02:35buy6460.2597.4150.0000.000
20322009.08.10 02:35modify6460.2597.41595.715100.815
20332009.08.10 10:25close6460.2597.30095.715100.815-29.5515597.70
20342009.08.10 13:40buy6470.2597.1950.0000.000
20352009.08.10 13:40modify6470.2597.19595.495100.595
20362009.08.10 16:50close6470.2597.30095.495100.59526.9815624.68
20372009.08.11 09:15sell6480.2596.8400.0000.000
20382009.08.11 09:15modify6480.2596.84098.54093.440
20392009.08.11 13:00close6480.2596.70598.54093.44034.9015659.58
20402009.08.11 22:05sell6490.2596.0500.0000.000
20412009.08.11 22:05modify6490.2596.05097.75092.650
20422009.08.12 04:10close6490.2595.85597.75092.65050.0915709.67
20432009.08.12 11:55sell6500.2595.6600.0000.000
20442009.08.12 11:55modify6500.2595.66097.36092.260
20452009.08.12 21:20close6500.2596.40597.36092.260-193.2015516.47
20462009.08.14 09:00sell6510.2595.3300.0000.000
20472009.08.14 09:00modify6510.2595.33097.03091.930
20482009.08.14 10:20close6510.2595.14597.03091.93048.6115565.08
20492009.08.14 21:45sell6520.2594.8600.0000.000
20502009.08.14 21:45modify6520.2594.86096.56091.460
20512009.08.17 01:10close6520.2594.66596.56091.46050.7315615.80
20522009.08.17 10:25sell6530.2594.7300.0000.000
20532009.08.17 10:25modify6530.2594.73096.43091.330
20542009.08.17 15:00close6530.2594.45596.43091.33072.7915688.59
20552009.08.18 14:35buy6540.2594.9250.0000.000
20562009.08.18 14:35modify6540.2594.92593.22598.325
20572009.08.18 23:15close6540.2594.75093.22598.325-46.1715642.42
20582009.08.19 23:15sell6550.2594.0700.0000.000
20592009.08.19 23:15modify6550.2594.07095.77090.670
20602009.08.20 02:10close6550.2594.01595.77090.67012.3115654.74
20612009.08.20 10:45buy6560.2594.2250.0000.000
20622009.08.20 10:45modify6560.2594.22592.52597.625
20632009.08.20 17:00close6560.2594.25092.52597.6256.6315661.37
20642009.08.21 10:00sell6570.2593.9600.0000.000
20652009.08.21 10:00modify6570.2593.96095.66090.560
20662009.08.21 14:35close6570.2593.70595.66090.56068.0315729.40
20672009.08.21 21:55buy6580.2594.2850.0000.000
20682009.08.21 21:55modify6580.2594.28592.58597.685
20692009.08.24 00:35close6580.2594.38092.58597.68525.2115754.61
20702009.08.24 14:30buy6590.2594.7250.0000.000
20712009.08.24 14:30modify6590.2594.72593.02598.125
20722009.08.24 17:50close6590.2594.85093.02598.12532.9515787.56
20732009.08.25 11:00sell6600.2594.3000.0000.000
20742009.08.25 11:00modify6600.2594.30096.00090.900
20752009.08.25 13:25close6600.2594.04596.00090.90067.7915855.35
20762009.08.27 15:45sell6610.2593.8800.0000.000
20772009.08.27 15:45modify6610.2593.88095.58090.480
20782009.08.27 17:10close6610.2593.50595.58090.480100.2615955.61
20792009.08.28 14:25buy6620.2593.7550.0000.000
20802009.08.28 14:25modify6620.2593.75592.05597.155
20812009.08.28 21:15close6620.2593.63092.05597.155-33.3815922.23
20822009.08.31 11:40sell6630.2592.9200.0000.000
20832009.08.31 11:40modify6630.2592.92094.62089.520
20842009.08.31 17:10close6630.2592.91594.62089.5201.3515923.58
20852009.09.02 04:55sell6640.2592.9700.0000.000
20862009.09.02 04:55modify6640.2592.97094.67089.570
20872009.09.02 07:00close6640.2592.76594.67089.57055.2515978.83
20882009.09.07 12:25buy6650.2593.0450.0000.000
20892009.09.07 12:25modify6650.2593.04591.34596.445
20902009.09.07 15:35close6650.2593.08091.34596.4459.4015988.23
20912009.09.07 23:35sell6660.2593.0300.0000.000
20922009.09.07 23:35modify6660.2593.03094.73089.630
20932009.09.08 02:20close6660.2592.99594.73089.6308.6415996.87
20942009.09.09 03:45sell6670.2592.3800.0000.000
20952009.09.09 03:45modify6670.2592.38094.08088.980
20962009.09.09 06:25close6670.2592.31594.08088.98017.6016014.47
20972009.09.09 15:00buy6680.2592.3550.0000.000
20982009.09.09 15:00modify6680.2592.35590.65595.755
20992009.09.09 20:20close6680.2592.01090.65595.755-93.7415920.73
21002009.09.09 21:00sell6690.2592.0700.0000.000
21012009.09.09 21:00modify6690.2592.07093.77088.670
21022009.09.10 00:55close6690.2591.96593.77088.67026.2215946.95
21032009.09.10 09:00sell6700.2592.1300.0000.000
21042009.09.10 09:00modify6700.2592.13093.83088.730
21052009.09.10 14:45close6700.2592.06593.83088.73017.6515964.60
21062009.09.11 22:15sell6710.2590.6400.0000.000
21072009.09.11 22:15modify6710.2590.64092.34087.240
21082009.09.14 00:05close6710.2590.28592.34087.24097.5316062.13
21092009.09.14 03:05sell6720.2590.5400.0000.000
21102009.09.14 03:05modify6720.2590.54092.24087.140
21112009.09.14 17:50close6720.2590.63592.24087.140-26.2016035.93
21122009.09.14 17:50buy6730.2590.6350.0000.000
21132009.09.14 17:50modify6730.2590.63588.93594.035
21142009.09.14 20:55close6730.2590.99088.93594.03597.5416133.47
21152009.09.15 02:15buy6740.2590.8350.0000.000
21162009.09.15 02:15modify6740.2590.83589.13594.235
21172009.09.15 03:10close6740.2590.97089.13594.23537.1016170.57
21182009.09.15 18:55buy6750.2591.0550.0000.000
21192009.09.15 18:55modify6750.2591.05589.35594.455
21202009.09.16 06:45close6750.2591.03089.35594.455-6.8216163.75
21212009.09.16 16:45sell6760.2590.6700.0000.000
21222009.09.16 16:45modify6760.2590.67092.37087.270
21232009.09.16 22:45close6760.2590.80592.37087.270-37.1716126.58
21242009.09.17 09:25buy6770.2590.9450.0000.000
21252009.09.17 09:25modify6770.2590.94589.24594.345
21262009.09.17 13:20close6770.2590.81089.24594.345-37.1716089.41
21272009.09.17 21:30buy6780.2591.0350.0000.000
21282009.09.17 21:30modify6780.2591.03589.33594.435
21292009.09.18 02:00close6780.2591.21089.33594.43548.0216137.43
21302009.09.21 18:35buy6790.2591.9650.0000.000
21312009.09.21 18:35modify6790.2591.96590.26595.365
21322009.09.22 08:20close6790.2591.64090.26595.365-88.6116048.82
21332009.09.23 09:40sell6800.2590.8300.0000.000
21342009.09.23 09:40modify6800.2590.83092.53087.430
21352009.09.23 21:20close6800.2591.15592.53087.430-89.1315959.69
21362009.09.23 21:20buy6810.2591.1550.0000.000
21372009.09.23 21:20modify6810.2591.15589.45594.555
21382009.09.24 01:00close6810.2591.49089.45594.55591.7016051.39
21392009.09.24 16:55sell6820.2590.8600.0000.000
21402009.09.24 16:55modify6820.2590.86092.56087.460
21412009.09.25 02:35close6820.2591.22592.56087.460-100.8015950.59
21422009.09.25 02:45buy6830.2591.0750.0000.000
21432009.09.25 02:45modify6830.2591.07589.37594.475
21442009.09.25 07:15close6830.2590.79089.37594.475-78.4815872.11
21452009.09.28 06:10sell6840.2589.3400.0000.000
21462009.09.28 06:10modify6840.2589.34091.04085.940
21472009.09.28 09:00close6840.2589.21591.04085.94035.0315907.14
21482009.09.29 10:30buy6850.2589.6950.0000.000
21492009.09.29 10:30modify6850.2589.69587.99593.095
21502009.09.29 13:00close6850.2589.85087.99593.09543.1315950.27
21512009.09.30 00:15buy6860.2590.0450.0000.000
21522009.09.30 00:15modify6860.2590.04588.34593.445
21532009.09.30 02:35close6860.2590.21088.34593.44545.7315996.00
21542009.09.30 20:25sell6870.2589.7500.0000.000
21552009.09.30 20:25modify6870.2589.75091.45086.350
21562009.10.01 13:45close6870.2589.93591.45086.350-53.7515942.25
21572009.10.01 15:45buy6880.2589.8350.0000.000
21582009.10.01 15:45modify6880.2589.83588.13593.235
21592009.10.01 19:10close6880.2589.73088.13593.235-29.2515913.00
21602009.10.02 10:05sell6890.2589.6000.0000.000
21612009.10.02 10:05modify6890.2589.60091.30086.200
21622009.10.02 13:50close6890.2589.31591.30086.20079.7715992.77
21632009.10.05 16:45buy6900.2589.7350.0000.000
21642009.10.05 16:45modify6900.2589.73588.03593.135
21652009.10.06 00:10close6900.2589.57088.03593.135-46.0015946.77
21662009.10.06 02:50sell6910.2589.6400.0000.000
21672009.10.06 02:50modify6910.2589.64091.34086.240
21682009.10.06 03:25close6910.2589.45591.34086.24051.7015998.47
21692009.10.06 09:45sell6920.2589.2700.0000.000
21702009.10.06 09:45modify6920.2589.27090.97085.870
21712009.10.06 16:05close6920.2588.89590.97085.870105.4616103.93
21722009.10.07 03:05sell6930.2588.8800.0000.000
21732009.10.07 03:05modify6930.2588.88090.58085.480
21742009.10.07 06:45close6930.2588.86590.58085.4804.2216108.15
21752009.10.07 14:05sell6940.2588.7100.0000.000
21762009.10.07 14:05modify6940.2588.71090.41085.310
21772009.10.07 18:25close6940.2588.73590.41085.310-7.0416101.11
21782009.10.08 13:30sell6950.2588.5100.0000.000
21792009.10.08 13:30modify6950.2588.51090.21085.110
21802009.10.08 19:35close6950.2588.27590.21085.11066.5516167.66
21812009.10.09 12:35buy6960.2589.0750.0000.000
21822009.10.09 12:35modify6960.2589.07587.37592.475
21832009.10.09 15:35close6960.2589.01087.37592.475-18.2616149.40
21842009.10.12 14:05buy6970.2590.1050.0000.000
21852009.10.12 14:05modify6970.2590.10588.40593.505
21862009.10.13 04:05close6970.2589.83088.40593.505-76.4816072.93
21872009.10.13 04:05sell6980.2589.8300.0000.000
21882009.10.13 04:05modify6980.2589.83091.53086.430
21892009.10.13 11:35close6980.2589.84591.53086.430-4.1716068.76
21902009.10.14 13:15sell6990.2589.3000.0000.000
21912009.10.14 13:15modify6990.2589.30091.00085.900
21922009.10.14 16:45close6990.2589.21591.00085.90023.8216092.58
21932009.10.16 17:55buy7000.2590.8750.0000.000
21942009.10.16 17:55modify7000.2590.87589.17594.275
21952009.10.16 20:55close7000.2591.00089.17594.27534.3416126.92
21962009.10.19 14:15sell7010.2590.8400.0000.000
21972009.10.19 14:15modify7010.2590.84092.54087.440
21982009.10.19 17:05close7010.2590.73592.54087.44028.9316155.85
21992009.10.20 14:05sell7020.2590.4600.0000.000
22002009.10.20 14:05modify7020.2590.46092.16087.060
22012009.10.20 21:35close7020.2590.72592.16087.060-73.0216082.83
22022009.10.21 20:20buy7030.2590.8950.0000.000
22032009.10.21 20:20modify7030.2590.89589.19594.295
22042009.10.22 03:55close7030.2591.02089.19594.29534.4916117.31
22052009.10.22 13:20buy7040.2591.1550.0000.000
22062009.10.22 13:20modify7040.2591.15589.45594.555
22072009.10.22 16:00close7040.2591.43089.45594.55575.1916192.50
22082009.10.22 21:30buy7050.2591.2750.0000.000
22092009.10.22 21:30modify7050.2591.27589.57594.675
22102009.10.23 00:20close7050.2591.37089.57594.67526.0416218.55
22112009.10.26 03:10buy7060.2591.9050.0000.000
22122009.10.26 03:10modify7060.2591.90590.20595.305
22132009.10.26 08:40close7060.2591.86090.20595.305-12.2516206.30
22142009.10.27 03:55buy7070.2592.0750.0000.000
22152009.10.27 03:55modify7070.2592.07590.37595.475
22162009.10.27 14:55close7070.2592.00090.37595.475-20.3816185.92
22172009.10.29 10:05sell7080.2590.4700.0000.000
22182009.10.29 10:05modify7080.2590.47092.17087.070
22192009.10.29 15:35close7080.2591.17592.17087.070-193.3115992.61
22202009.10.30 03:25buy7090.2591.3050.0000.000
22212009.10.30 03:25modify7090.2591.30589.60594.705
22222009.10.30 14:25close7090.2591.03089.60594.705-75.5215917.09
22232009.10.30 15:00sell7100.2591.1900.0000.000
22242009.10.30 15:00modify7100.2591.19092.89087.790
22252009.10.30 18:15close7100.2590.75592.89087.790119.8316036.92
22262009.11.02 05:35sell7110.2590.1500.0000.000
22272009.11.02 05:35modify7110.2590.15091.85086.750
22282009.11.02 13:05close7110.2590.02591.85086.75034.7116071.63
22292009.11.03 00:05buy7120.2590.2350.0000.000
22302009.11.03 00:05modify7120.2590.23588.53593.635
22312009.11.03 02:10close7120.2590.44088.53593.63556.6716128.30
22322009.11.04 23:00buy7130.2590.5950.0000.000
22332009.11.04 23:00modify7130.2590.59588.89593.995
22342009.11.05 07:45close7130.2590.49088.89593.995-28.8516099.44
22352009.11.06 04:20buy7140.2590.5950.0000.000
22362009.11.06 04:20modify7140.2590.59588.89593.995
22372009.11.06 06:25close7140.2590.72088.89593.99534.4516133.89
22382009.11.06 08:10buy7150.2590.5650.0000.000
22392009.11.06 08:10modify7150.2590.56588.86593.965
22402009.11.06 13:00close7150.2590.59088.86593.9656.9016140.79
22412009.11.06 22:00sell7160.2589.9600.0000.000
22422009.11.06 22:00modify7160.2589.96091.66086.560
22432009.11.09 01:05close7160.2589.76591.66086.56053.5416194.33
22442009.11.09 03:35sell7170.2590.0600.0000.000
22452009.11.09 03:35modify7170.2590.06091.76086.660
22462009.11.09 12:00close7170.2590.02591.76086.6609.7216204.05
22472009.11.11 08:00sell7180.2589.5800.0000.000
22482009.11.11 08:00modify7180.2589.58091.28086.180
22492009.11.11 15:05close7180.2589.85591.28086.180-76.5116127.54
22502009.11.13 02:20buy7190.2590.2350.0000.000
22512009.11.13 02:20modify7190.2590.23588.53593.635
22522009.11.13 08:45close7190.2590.31088.53593.63520.7616148.30
22532009.11.16 05:10sell7200.2589.6800.0000.000
22542009.11.16 05:10modify7200.2589.68091.38086.280
22552009.11.16 08:05close7200.2589.51591.38086.28046.0816194.38
22562009.11.17 12:25sell7210.2589.1100.0000.000
22572009.11.17 12:25modify7210.2589.11090.81085.710
22582009.11.18 01:40close7210.2589.23590.81085.710-35.7916158.59
22592009.11.18 01:40buy7220.2589.2350.0000.000
22602009.11.18 01:40modify7220.2589.23587.53592.635
22612009.11.18 15:15close7220.2589.17087.53592.635-18.2216140.37
22622009.11.19 21:40sell7230.2589.0300.0000.000
22632009.11.19 21:40modify7230.2589.03090.73085.630
22642009.11.20 00:25close7230.2588.96590.73085.63017.5016157.87
22652009.11.26 09:10sell7240.2586.9900.0000.000
22662009.11.26 09:10modify7240.2586.99088.69083.590
22672009.11.26 12:15close7240.2586.70588.69083.59082.1816240.05
22682009.11.26 23:00sell7250.2586.6200.0000.000
22692009.11.26 23:00modify7250.2586.62088.32083.220
22702009.11.27 00:30close7250.2586.44588.32083.22049.8416289.88
22712009.11.27 06:35sell7260.2586.2900.0000.000
22722009.11.27 06:35modify7260.2586.29087.99082.890
22732009.11.27 09:05close7260.2585.84587.99082.890129.5916419.47
22742009.11.27 22:45buy7270.2586.6050.0000.000
22752009.11.27 22:45modify7270.2586.60584.90590.005
22762009.11.30 00:10close7270.2586.96084.90590.005102.1116521.59
22772009.11.30 11:35sell7280.2586.4800.0000.000
22782009.11.30 11:35modify7280.2586.48088.18083.080
22792009.11.30 17:50close7280.2586.31588.18083.08047.7916569.38
22802009.11.30 22:40sell7290.2586.4200.0000.000
22812009.11.30 22:40modify7290.2586.42088.12083.020
22822009.12.01 01:25close7290.2586.21588.12083.02058.6716628.04
22832009.12.01 08:40buy7300.2587.0350.0000.000
22842009.12.01 08:40modify7300.2587.03585.33590.435
22852009.12.01 14:35close7300.2587.00085.33590.435-10.0616617.98
22862009.12.02 14:20buy7310.2587.1150.0000.000
22872009.12.02 14:20modify7310.2587.11585.41590.515
22882009.12.02 17:50close7310.2587.33085.41590.51561.5516679.53
22892009.12.03 09:00buy7320.2587.6950.0000.000
22902009.12.03 09:00modify7320.2587.69585.99591.095
22912009.12.03 12:00close7320.2587.87085.99591.09549.7916729.32
22922009.12.04 02:20buy7330.2588.0850.0000.000
22932009.12.04 02:20modify7330.2588.08586.38591.485
22942009.12.04 12:05close7330.2588.24086.38591.48543.9116773.23
22952009.12.07 01:45buy7340.2590.0350.0000.000
22962009.12.07 01:45modify7340.2590.03588.33593.435
22972009.12.07 07:50close7340.2589.96088.33593.435-20.8416752.39
22982009.12.07 09:45buy7350.2589.7350.0000.000
22992009.12.07 09:45modify7350.2589.73588.03593.135
23002009.12.07 10:55close7350.2590.01088.03593.13576.3816828.77
23012009.12.08 08:50sell7360.2589.0700.0000.000
23022009.12.08 08:50modify7360.2589.07090.77085.670
23032009.12.08 11:30close7360.2588.85590.77085.67060.4916889.26
23042009.12.09 02:15sell7370.2588.6300.0000.000
23052009.12.09 02:15modify7370.2588.63090.33085.230
23062009.12.09 08:30close7370.2588.29590.33085.23094.8516984.11
23072009.12.10 00:15sell7380.2587.9900.0000.000
23082009.12.10 00:15modify7380.2587.99089.69084.590
23092009.12.10 05:50close7380.2588.08589.69084.590-26.9616957.15
23102009.12.10 05:55buy7390.2588.0250.0000.000
23112009.12.10 05:55modify7390.2588.02586.32591.425
23122009.12.10 09:10close7390.2587.96086.32591.425-18.4716938.68
23132009.12.10 15:35buy7400.2588.0750.0000.000
23142009.12.10 15:35modify7400.2588.07586.37591.475
23152009.12.10 23:50close7400.2588.26086.37591.47552.4016991.08
23162009.12.11 09:55buy7410.2588.6150.0000.000
23172009.12.11 09:55modify7410.2588.61586.91592.015
23182009.12.11 15:35close7410.2589.25086.91592.015177.8717168.95
23192009.12.11 18:40buy7420.2589.1150.0000.000
23202009.12.11 18:40modify7420.2589.11587.41592.515
23212009.12.14 06:25close7420.2588.83087.41592.515-80.1617088.80
23222009.12.14 18:40sell7430.2588.7300.0000.000
23232009.12.14 18:40modify7430.2588.73090.43085.330
23242009.12.14 23:00close7430.2588.58590.43085.33040.9217129.72
23252009.12.15 22:15buy7440.2589.6450.0000.000
23262009.12.15 22:15modify7440.2589.64587.94593.045
23272009.12.16 01:05close7440.2589.68087.94593.0459.8117139.53
23282009.12.16 01:55buy7450.2589.5550.0000.000
23292009.12.16 01:55modify7450.2589.55587.85592.955
23302009.12.16 09:25close7450.2589.58087.85592.9556.9817146.51
23312009.12.17 09:10buy7460.2589.9250.0000.000
23322009.12.17 09:10modify7460.2589.92588.22593.325
23332009.12.17 15:05close7460.2590.05088.22593.32534.7017181.21
23342009.12.17 20:45buy7470.2589.9750.0000.000
23352009.12.17 20:45modify7470.2589.97588.27593.375
23362009.12.18 01:05close7470.2589.72088.27593.375-71.0017110.21
23372009.12.18 08:05sell7480.2589.7400.0000.000
23382009.12.18 08:05modify7480.2589.74091.44086.340
23392009.12.18 21:15close7480.2590.41591.44086.340-186.6416923.57
23402009.12.22 01:50buy7490.2591.0750.0000.000
23412009.12.22 01:50modify7490.2591.07589.37594.475
23422009.12.22 03:10close7490.2591.36089.37594.47577.9917001.56
23432009.12.22 07:55buy7500.2591.2450.0000.000
23442009.12.22 07:55modify7500.2591.24589.54594.645
23452009.12.22 14:00close7500.2591.41089.54594.64545.1317046.69
23462009.12.23 03:00buy7510.2591.7350.0000.000
23472009.12.23 03:00modify7510.2591.73590.03595.135
23482009.12.23 10:30close7510.2591.76090.03595.1356.8117053.50
23492009.12.23 21:55sell7520.2591.6600.0000.000
23502009.12.23 21:55modify7520.2591.66093.36088.260
23512009.12.24 00:40close7520.2591.62593.36088.2607.2317060.73
23522009.12.24 14:50sell7530.2591.4200.0000.000
23532009.12.24 14:50modify7530.2591.42093.12088.020
23542009.12.24 19:40close7530.2591.62593.12088.020-55.9317004.80
23552009.12.24 20:55buy7540.2591.5450.0000.000
23562009.12.24 20:55modify7540.2591.54589.84594.945
23572009.12.28 02:55close7540.2591.74089.84594.94553.2417058.05
23582009.12.29 10:20buy7550.2591.6450.0000.000
23592009.12.29 10:20modify7550.2591.64589.94595.045
23602009.12.29 15:25close7550.2591.78089.94595.04536.7717094.82
23612009.12.30 08:05buy7560.2592.0550.0000.000
23622009.12.30 08:05modify7560.2592.05590.35595.455
23632009.12.30 13:20close7560.2592.18090.35595.45533.9017128.72
23642009.12.30 19:50buy7570.2592.3950.0000.000
23652009.12.30 19:50modify7570.2592.39590.69595.795
23662009.12.31 02:05close7570.2592.46090.69595.79517.7417146.46
23672010.01.04 01:20buy7580.2592.8150.0000.000
23682010.01.04 01:20modify7580.2592.81591.11596.215
23692010.01.04 03:45close7580.2593.04091.11596.21560.4617206.92
23702010.01.04 05:55buy7590.2592.7250.0000.000
23712010.01.04 05:55modify7590.2592.72591.02596.125
23722010.01.04 08:25close7590.2592.94091.02596.12557.8317264.75
23732010.01.05 10:35sell7600.2592.0400.0000.000
23742010.01.05 10:35modify7600.2592.04093.74088.640
23752010.01.05 14:45close7600.2591.83593.74088.64055.8117320.56
23762010.01.05 21:45sell7610.2591.7200.0000.000
23772010.01.05 21:45modify7610.2591.72093.42088.320
23782010.01.06 01:35close7610.2591.60593.42088.32030.6117351.16
23792010.01.06 15:45buy7620.2592.1050.0000.000
23802010.01.06 15:45modify7620.2592.10590.40595.505
23812010.01.06 17:20close7620.2592.58090.40595.505128.2717479.43
23822010.01.06 21:15buy7630.2592.3050.0000.000
23832010.01.06 21:15modify7630.2592.30590.60595.705
23842010.01.07 03:10close7630.2592.43090.60595.70533.9717513.40
23852010.01.08 06:35buy7640.2593.1450.0000.000
23862010.01.08 06:35modify7640.2593.14591.44596.545
23872010.01.08 08:40close7640.2593.39091.44596.54565.5917578.99
23882010.01.11 11:55sell7650.2592.5100.0000.000
23892010.01.11 11:55modify7650.2592.51094.21089.110
23902010.01.11 17:30close7650.2592.29594.21089.11058.2417637.23
23912010.01.12 02:35sell7660.2592.2200.0000.000
23922010.01.12 02:35modify7660.2592.22093.92088.820
23932010.01.12 03:20close7660.2591.96593.92088.82069.3217706.55
23942010.01.13 02:30sell7670.2591.2800.0000.000
23952010.01.13 02:30modify7670.2591.28092.98087.880
23962010.01.13 06:35close7670.2590.96592.98087.88086.5717793.12
23972010.01.13 14:25buy7680.2591.1750.0000.000
23982010.01.13 14:25modify7680.2591.17589.47594.575
23992010.01.13 16:30close7680.2591.47089.47594.57580.6317873.75
24002010.01.14 14:55buy7690.2591.6850.0000.000
24012010.01.14 14:55modify7690.2591.68589.98595.085
24022010.01.14 22:55close7690.2591.07089.98595.085-168.8317704.92
24032010.01.14 23:20sell7700.2591.1400.0000.000
24042010.01.14 23:20modify7700.2591.14092.84087.740
24052010.01.15 03:10close7700.2591.07592.84087.74017.0717721.99
24062010.01.15 13:55sell7710.2591.0300.0000.000
24072010.01.15 13:55modify7710.2591.03092.73087.630
24082010.01.15 18:05close7710.2590.70592.73087.63089.5817811.57
24092010.01.22 08:35sell7720.2590.2600.0000.000
24102010.01.22 08:35modify7720.2590.26091.96086.860
24112010.01.22 13:55close7720.2590.21591.96086.86012.4717824.04
24122010.01.28 12:45buy7730.2590.2050.0000.000
24132010.01.28 12:45modify7730.2590.20588.50593.605
24142010.01.28 15:35close7730.2589.97088.50593.605-65.3017758.74
24152010.01.29 04:15sell7740.2589.9800.0000.000
24162010.01.29 04:15modify7740.2589.98091.68086.580
24172010.01.29 07:35close7740.2589.83591.68086.58040.3517799.09
24182010.01.29 18:10buy7750.2590.2850.0000.000
24192010.01.29 18:10modify7750.2590.28588.58593.685
24202010.02.01 02:55close7750.2590.34088.58593.68515.2717814.36
24212010.02.03 02:15sell7760.2590.5200.0000.000
24222010.02.03 02:15modify7760.2590.52092.22087.120
24232010.02.03 04:25close7760.2590.35592.22087.12045.6517860.01
24242010.02.03 22:00buy7770.2590.9750.0000.000
24252010.02.03 22:00modify7770.2590.97589.27594.375
24262010.02.04 07:40close7770.2590.92089.27594.375-14.9617845.05
24272010.02.05 01:05sell7780.2589.2300.0000.000
24282010.02.05 01:05modify7780.2589.23090.93085.830
24292010.02.05 07:45close7780.2589.62590.93085.830-110.1817734.87
24302010.02.10 07:20buy7790.2589.6350.0000.000
24312010.02.10 07:20modify7790.2589.63587.93593.035
24322010.02.10 15:15close7790.2589.52087.93593.035-32.1217702.75
24332010.02.11 05:05buy7800.2589.9050.0000.000
24342010.02.11 05:05modify7800.2589.90588.20593.305
24352010.02.11 08:30close7800.2589.93088.20593.3056.9517709.70
24362010.02.11 11:45buy7810.2589.8650.0000.000
24372010.02.11 11:45modify7810.2589.86588.16593.265
24382010.02.11 15:45close7810.2589.80088.16593.265-18.1017691.60
24392010.02.11 17:55sell7820.2589.8400.0000.000
24402010.02.11 17:55modify7820.2589.84091.54086.440
24412010.02.11 20:45close7820.2589.71591.54086.44034.8317726.43
24422010.02.12 07:55sell7830.2589.7100.0000.000
24432010.02.12 07:55modify7830.2589.71091.41086.310
24442010.02.12 12:20close7830.2589.82591.41086.310-32.0117694.42
24452010.02.16 11:10sell7840.2589.9600.0000.000
24462010.02.16 11:10modify7840.2589.96091.66086.560
24472010.02.16 14:05close7840.2589.94591.66086.5604.1717698.59
24482010.02.16 20:15buy7850.2590.1150.0000.000
24492010.02.16 20:15modify7850.2590.11588.41593.515
24502010.02.17 00:15close7850.2590.20088.41593.51523.6117722.20
24512010.02.17 09:35buy7860.2590.1850.0000.000
24522010.02.17 09:35modify7860.2590.18588.48593.585
24532010.02.17 11:35close7860.2590.49088.48593.58584.2617806.46
24542010.02.18 02:05buy7870.2591.0350.0000.000
24552010.02.18 02:05modify7870.2591.03589.33594.435
24562010.02.18 18:05close7870.2591.00089.33594.435-9.6217796.84
24572010.02.23 01:50sell7880.2591.2800.0000.000
24582010.02.23 01:50modify7880.2591.28092.98087.880
24592010.02.23 03:20close7880.2591.11592.98087.88045.2717842.11
24602010.02.24 09:25sell7890.2590.2900.0000.000
24612010.02.24 09:25modify7890.2590.29091.99086.890
24622010.02.24 11:00close7890.2590.14591.99086.89040.2117882.32
24632010.02.25 21:50sell7900.2589.1300.0000.000
24642010.02.25 21:50modify7900.2589.13090.83085.730
24652010.02.26 06:45close7900.2589.25590.83085.730-35.7817846.54
24662010.03.03 08:00sell7910.2588.8600.0000.000
24672010.03.03 08:00modify7910.2588.86090.56085.460
24682010.03.03 10:25close7910.2588.76590.56085.46026.7617873.30
24692010.03.04 02:00sell7920.2588.5800.0000.000
24702010.03.04 02:00modify7920.2588.58090.28085.180
24712010.03.04 05:50close7920.2588.41590.28085.18046.6517919.95
24722010.03.08 10:05buy7930.2590.2850.0000.000
24732010.03.08 10:05modify7930.2590.28588.58593.685
24742010.03.08 12:50close7930.2590.33088.58593.68512.4517932.40
24752010.03.11 01:45buy7940.2590.4450.0000.000
24762010.03.11 01:45modify7940.2590.44588.74593.845
24772010.03.11 08:55close7940.2590.41088.74593.845-9.6817922.72
24782010.03.15 07:45buy7950.2590.5950.0000.000
24792010.03.15 07:45modify7950.2590.59588.89593.995
24802010.03.15 09:55close7950.2590.65088.89593.99515.1717937.89
24812010.03.16 10:05sell7960.2590.1900.0000.000
24822010.03.16 10:05modify7960.2590.19091.89086.790
24832010.03.16 15:45close7960.2590.55591.89086.790-100.7717837.12
24842010.03.16 16:00buy7970.2590.4950.0000.000
24852010.03.16 16:00modify7970.2590.49588.79593.895
24862010.03.16 20:10close7970.2590.55088.79593.89515.1817852.30
24872010.03.18 01:55sell7980.2590.3700.0000.000
24882010.03.18 01:55modify7980.2590.37092.07086.970
24892010.03.18 04:15close7980.2590.23592.07086.97037.4017889.70
24902010.03.23 02:10sell7990.2590.2200.0000.000
24912010.03.23 02:10modify7990.2590.22091.92086.820
24922010.03.23 07:25close7990.2590.26591.92086.820-12.4617877.24
24932010.03.23 17:55buy8000.2590.2450.0000.000
24942010.03.23 17:55modify8000.2590.24588.54593.645
24952010.03.23 20:25close8000.2590.35088.54593.64529.0517906.29
24962010.03.25 03:05buy8010.2592.0050.0000.000
24972010.03.25 03:05modify8010.2592.00590.30595.405
24982010.03.25 07:25close8010.2591.89090.30595.405-31.2917875.00
24992010.03.25 10:10buy8020.2591.8650.0000.000
25002010.03.25 10:10modify8020.2591.86590.16595.265
25012010.03.25 14:05close8020.2592.06090.16595.26552.9517927.95
25022010.03.26 02:30buy8030.2592.5850.0000.000
25032010.03.26 02:30modify8030.2592.58590.88595.985
25042010.03.26 07:20close8030.2592.54090.88595.985-12.1617915.79
25052010.03.26 09:45buy8040.2592.4750.0000.000
25062010.03.26 09:45modify8040.2592.47590.77595.875
25072010.03.26 15:00close8040.2592.64090.77595.87544.5317960.32
25082010.03.30 09:05sell8050.2592.4600.0000.000
25092010.03.30 09:05modify8050.2592.46094.16089.060
25102010.03.30 23:00close8050.2592.79594.16089.060-90.2517870.07
25112010.03.31 09:50buy8060.2593.1550.0000.000
25122010.03.31 09:50modify8060.2593.15591.45596.555
25132010.03.31 12:20close8060.2593.39091.45596.55562.9117932.98
25142010.03.31 15:20buy8070.2593.0750.0000.000
25152010.03.31 15:20modify8070.2593.07591.37596.475
25162010.03.31 17:55close8070.2593.26091.37596.47549.5917982.57
25172010.04.01 11:45buy8080.2593.4550.0000.000
25182010.04.01 11:45modify8080.2593.45591.75596.855
25192010.04.01 14:40close8080.2593.58091.75596.85533.3918015.96
25202010.04.02 02:55buy8090.2593.7550.0000.000
25212010.04.02 02:55modify8090.2593.75592.05597.155
25222010.04.02 08:25close8090.2593.78092.05597.1556.6618022.62
25232010.04.05 03:05buy8100.2594.4750.0000.000
25242010.04.05 03:05modify8100.2594.47592.77597.875
25252010.04.05 07:55close8100.2594.42092.77597.875-14.5618008.06
25262010.04.05 11:40buy8110.2594.4450.0000.000
25272010.04.05 11:40modify8110.2594.44592.74597.845
25282010.04.06 14:10close8110.2593.98092.74597.845-123.6517884.41
25292010.04.06 15:15sell8120.2594.0700.0000.000
25302010.04.06 15:15modify8120.2594.07095.77090.670
25312010.04.06 16:30close8120.2593.83595.77090.67062.6117947.02
25322010.04.07 04:30sell8130.2593.8800.0000.000
25332010.04.07 04:30modify8130.2593.88095.58090.480
25342010.04.07 08:50close8130.2594.04595.58090.480-43.8617903.16
25352010.04.07 08:55buy8140.2594.0150.0000.000
25362010.04.07 08:55modify8140.2594.01592.31597.415
25372010.04.08 04:40close8140.2593.42092.31597.415-159.0717744.09
25382010.04.08 09:15sell8150.2593.3100.0000.000
25392010.04.08 09:15modify8150.2593.31095.01089.910
25402010.04.08 10:30close8150.2593.10595.01089.91055.0517799.14
25412010.04.12 09:15sell8160.2593.2900.0000.000
25422010.04.12 09:15modify8160.2593.29094.99089.890
25432010.04.12 15:30close8160.2593.39594.99089.890-28.1117771.03
25442010.04.12 15:45buy8170.2593.3550.0000.000
25452010.04.12 15:45modify8170.2593.35591.65596.755
25462010.04.13 10:15close8170.2593.07091.65596.755-76.5117694.52
25472010.04.13 10:15sell8180.2593.0700.0000.000
25482010.04.13 10:15modify8180.2593.07094.77089.670
25492010.04.13 15:20close8180.2592.97594.77089.67025.5417720.06
25502010.04.21 02:35buy8190.2593.0850.0000.000
25512010.04.21 02:35modify8190.2593.08591.38596.485
25522010.04.21 05:15close8190.2593.20091.38596.48530.8517750.91
25532010.04.22 09:30sell8200.2593.0500.0000.000
25542010.04.22 09:30modify8200.2593.05094.75089.650
25552010.04.22 14:30close8200.2592.90594.75089.65039.0217789.93
25562010.04.27 08:30sell8210.2593.9600.0000.000
25572010.04.27 08:30modify8210.2593.96095.66090.560
25582010.04.27 10:20close8210.2593.73595.66090.56060.0117849.94
25592010.04.28 06:25sell8220.2593.3200.0000.000
25602010.04.28 06:25modify8220.2593.32095.02089.920
25612010.04.28 08:00close8220.2593.12595.02089.92052.3517902.29
25622010.04.28 09:30sell8230.2593.3000.0000.000
25632010.04.28 09:30modify8230.2593.30095.00089.900
25642010.04.28 11:15close8230.2593.46595.00089.900-44.1317858.16
25652010.04.29 01:45buy8240.2593.9150.0000.000
25662010.04.29 01:45modify8240.2593.91592.21597.315
25672010.04.29 09:20close8240.2593.99092.21597.31519.9517878.11
25682010.04.30 16:15buy8250.2594.1950.0000.000
25692010.04.30 16:15modify8250.2594.19592.49597.595
25702010.05.03 01:20close8250.2594.08092.49597.595-30.5117847.60
25712010.05.06 12:00sell8260.2593.8800.0000.000
25722010.05.06 12:00modify8260.2593.88095.58090.480
25732010.05.06 15:55close8260.2593.66595.58090.48057.3917904.99
25742010.05.07 02:45sell8270.2591.3000.0000.000
25752010.05.07 02:45modify8270.2591.30093.00087.900
25762010.05.07 08:10close8270.2591.84593.00087.900-148.3517756.64
25772010.05.10 16:05buy8280.2592.9150.0000.000
25782010.05.10 16:05modify8280.2592.91591.21596.315
25792010.05.10 18:05close8280.2593.26091.21596.31592.4817849.12
25802010.05.11 02:05buy8290.2593.1550.0000.000
25812010.05.11 02:05modify8290.2593.15591.45596.555
25822010.05.11 15:10close8290.2592.57091.45596.555-157.9917691.13
25832010.05.11 17:05sell8300.2592.8300.0000.000
25842010.05.11 17:05modify8300.2592.83094.53089.430
25852010.05.11 21:40close8300.2592.76594.53089.43017.5217708.65
25862010.05.12 18:30buy8310.2592.8450.0000.000
25872010.05.12 18:30modify8310.2592.84591.14596.245
25882010.05.12 20:05close8310.2593.22091.14596.245100.5717809.22
25892010.05.14 07:35sell8320.2592.8900.0000.000
25902010.05.14 07:35modify8320.2592.89094.59089.490
25912010.05.14 08:55close8320.2592.66594.59089.49060.7017869.92
25922010.05.14 23:00sell8330.2592.3200.0000.000
25932010.05.14 23:00modify8330.2592.32094.02088.920
25942010.05.17 02:25close8330.2592.24594.02088.92019.5617889.48
25952010.05.19 06:40sell8340.2592.0700.0000.000
25962010.05.19 06:40modify8340.2592.07093.77088.670
25972010.05.19 09:15close8340.2591.86593.77088.67055.7917945.27
25982010.05.19 15:15sell8350.2591.6600.0000.000
25992010.05.19 15:15modify8350.2591.66093.36088.260
26002010.05.19 18:10modify8350.2591.66092.05588.260
26012010.05.19 18:15modify8350.2591.66092.00588.260
26022010.05.19 18:25close8350.2591.06592.00588.260163.3418108.61
26032010.05.21 02:55sell8360.2589.9300.0000.000
26042010.05.21 02:55modify8360.2589.93091.63086.530
26052010.05.21 07:45close8360.2589.97591.63086.530-12.5018096.11
26062010.05.26 04:25buy8370.2590.0350.0000.000
26072010.05.26 04:25modify8370.2590.03588.33593.435
26082010.05.26 06:45close8370.2590.21088.33593.43548.5018144.61
26092010.05.31 00:45sell8380.2591.0200.0000.000
26102010.05.31 00:45modify8380.2591.02092.72087.620
26112010.05.31 15:20close8380.2591.44592.72087.620-116.1918028.42
26122010.06.01 08:15sell8390.2591.2000.0000.000
26132010.06.01 08:15modify8390.2591.20092.90087.800
26142010.06.01 10:10close8390.2590.96592.90087.80064.5918093.01
26152010.06.07 00:35sell8400.2591.9000.0000.000
26162010.06.07 00:35modify8400.2591.90093.60088.500
26172010.06.07 01:55close8400.2591.52593.60088.500102.4318195.44
26182010.06.07 10:25sell8410.2591.5500.0000.000
26192010.06.07 10:25modify8410.2591.55093.25088.150
26202010.06.07 16:45close8410.2591.68593.25088.150-36.8118158.63
26212010.06.15 19:15sell8420.2591.3700.0000.000
26222010.06.15 19:15modify8420.2591.37093.07087.970
26232010.06.16 05:40close8420.2591.47593.07087.970-29.4718129.16
26242010.06.16 05:40buy8430.2591.4750.0000.000
26252010.06.16 05:40modify8430.2591.47589.77594.875
26262010.06.16 09:20close8430.2591.57089.77594.87525.9418155.10
26272010.06.17 22:55sell8440.2590.9500.0000.000
26282010.06.17 22:55modify8440.2590.95092.65087.550
26292010.06.18 01:45close8440.2590.81592.65087.55036.3918191.49
26302010.06.21 18:00buy8450.2591.1550.0000.000
26312010.06.21 18:00modify8450.2591.15589.45594.555
26322010.06.21 23:50close8450.2591.08089.45594.555-20.5918170.90
26332010.06.24 20:50sell8460.2589.5800.0000.000
26342010.06.24 20:50modify8460.2589.58091.28086.180
26352010.06.25 05:45close8460.2589.57591.28086.1800.6318171.52
26362010.06.28 05:50sell8470.2589.3700.0000.000
26372010.06.28 05:50modify8470.2589.37091.07085.970
26382010.06.28 09:00close8470.2589.36591.07085.9701.4018172.92
26392010.06.30 02:05sell8480.2588.6700.0000.000
26402010.06.30 02:05modify8480.2588.67090.37085.270
26412010.06.30 03:55close8480.2588.52590.37085.27040.9518213.87
26422010.07.01 08:10sell8490.2588.3300.0000.000
26432010.07.01 08:10modify8490.2588.33090.03084.930
26442010.07.01 11:55close8490.2588.29590.03084.9309.9118223.78
26452010.07.02 03:30sell8500.2587.8000.0000.000
26462010.07.02 03:30modify8500.2587.80089.50084.400
26472010.07.02 07:35close8500.2587.94589.50084.400-41.2218182.56
26482010.07.02 10:40buy8510.2587.8650.0000.000
26492010.07.02 10:40modify8510.2587.86586.16591.265
26502010.07.02 16:25close8510.2587.79086.16591.265-21.3618161.20
26512010.07.08 11:30buy8520.2588.1750.0000.000
26522010.07.08 11:30modify8520.2588.17586.47591.575
26532010.07.08 16:00close8520.2588.31086.47591.57538.2218199.42
26542010.07.09 10:40buy8530.2588.4150.0000.000
26552010.07.09 10:40modify8530.2588.41586.71591.815
26562010.07.09 12:45close8530.2588.58086.71591.81546.5718245.99
26572010.07.12 08:25buy8540.2588.9550.0000.000
26582010.07.12 08:25modify8540.2588.95587.25592.355
26592010.07.12 16:00close8540.2588.65087.25592.355-86.0118159.98
26602010.07.13 01:30sell8550.2588.6800.0000.000
26612010.07.13 01:30modify8550.2588.68090.38085.280
26622010.07.13 05:45close8550.2588.62590.38085.28015.5118175.49
26632010.07.13 21:45sell8560.2588.4800.0000.000
26642010.07.13 21:45modify8560.2588.48090.18085.080
26652010.07.14 08:55close8560.2588.94590.18085.080-131.4718044.02
26662010.07.14 10:55buy8570.2588.8250.0000.000
26672010.07.14 10:55modify8570.2588.82587.12592.225
26682010.07.14 23:30close8570.2588.41087.12592.225-117.3517926.67
26692010.07.15 14:55sell8580.2588.2300.0000.000
26702010.07.15 14:55modify8580.2588.23089.93084.830
26712010.07.15 15:40close8580.2587.90589.93084.83092.4318019.10
26722010.07.16 09:30sell8590.2587.2100.0000.000
26732010.07.16 09:30modify8590.2587.21088.91083.810
26742010.07.16 11:45close8590.2587.01588.91083.81056.0218075.12
26752010.07.16 20:40sell8600.2586.8000.0000.000
26762010.07.16 20:40modify8600.2586.80088.50083.400
26772010.07.16 22:30close8600.2586.56588.50083.40067.8718142.99
26782010.07.19 17:10buy8610.2586.8350.0000.000
26792010.07.19 17:10modify8610.2586.83585.13590.235
26802010.07.19 22:10close8610.2586.88085.13590.23512.9518155.94
26812010.07.21 01:50buy8620.2587.2750.0000.000
26822010.07.21 01:50modify8620.2587.27585.57590.675
26832010.07.21 09:35close8620.2587.20085.57590.675-21.5018134.44
26842010.07.22 12:05sell8630.2586.6900.0000.000
26852010.07.22 12:05modify8630.2586.69088.39083.290
26862010.07.22 17:05close8630.2587.03588.39083.290-99.1018035.34
26872010.07.23 04:15buy8640.2586.9250.0000.000
26882010.07.23 04:15modify8640.2586.92585.22590.325
26892010.07.23 07:55close8640.2586.92085.22590.325-1.4418033.90
26902010.07.26 08:10buy8650.2587.5250.0000.000
26912010.07.26 08:10modify8650.2587.52585.82590.925
26922010.07.26 17:05close8650.2587.31085.82590.925-61.5617972.34
26932010.07.26 17:05sell8660.2587.3100.0000.000
26942010.07.26 17:05modify8660.2587.31089.01083.910
26952010.07.26 19:25close8660.2587.02589.01083.91081.8718054.21
26962010.07.27 00:40sell8670.2586.9800.0000.000
26972010.07.27 00:40modify8670.2586.98088.68083.580
26982010.07.27 03:10close8670.2586.86588.68083.58033.1018087.31
26992010.07.28 02:05buy8680.2587.7650.0000.000
27002010.07.28 02:05modify8680.2587.76586.06591.165
27012010.07.28 06:30close8680.2587.82086.06591.16515.6618102.97
27022010.07.28 13:05buy8690.2587.8100.0000.000
27032010.07.28 13:05modify8690.2587.81086.11091.210
27042010.07.28 19:35close8690.2587.66086.11091.210-42.7818060.19
27052010.07.29 09:30sell8700.2587.3350.0000.000
27062010.07.29 09:30modify8700.2587.33589.03583.935
27072010.07.29 11:35close8700.2587.17589.03583.93545.8818106.07
27082010.08.02 15:00buy8710.2586.6450.0000.000
27092010.08.02 15:00modify8710.2586.64584.94590.045
27102010.08.03 01:40close8710.2586.52084.94590.045-36.0718070.00
27112010.08.04 15:20sell8720.2585.6100.0000.000
27122010.08.04 15:20modify8720.2585.61087.31082.210
27132010.08.04 17:05close8720.2586.03587.31082.210-123.5017946.50
27142010.08.05 04:45buy8730.2586.1050.0000.000
27152010.08.05 04:45modify8730.2586.10584.40589.505
27162010.08.05 08:45close8730.2586.23084.40589.50536.2417982.74
27172010.08.06 05:15sell8740.2585.9400.0000.000
27182010.08.06 05:15modify8740.2585.94087.64082.540
27192010.08.06 12:15close8740.2586.00587.64082.540-18.8917963.85
27202010.08.06 21:25sell8750.2585.3700.0000.000
27212010.08.06 21:25modify8750.2585.37087.07081.970
27222010.08.09 01:25close8750.2585.32587.07081.97012.4117976.26
27232010.08.09 08:35sell8760.2585.4900.0000.000
27242010.08.09 08:35modify8760.2585.49087.19082.090
27252010.08.10 04:00close8760.2585.75587.19082.090-78.0217898.24
27262010.08.10 04:00buy8770.2585.7550.0000.000
27272010.08.10 04:00modify8770.2585.75584.05589.155
27282010.08.10 09:05close8770.2585.87084.05589.15533.4817931.72
27292010.08.11 17:40sell8780.2585.2200.0000.000
27302010.08.11 17:40modify8780.2585.22086.92081.820
27312010.08.12 01:40close8780.2585.12586.92081.82025.5817957.30
27322010.08.12 12:05buy8790.2585.2350.0000.000
27332010.08.12 12:05modify8790.2585.23583.53588.635
27342010.08.12 14:30close8790.2585.43083.53588.63557.0618014.36
27352010.08.13 10:15buy8800.2585.9050.0000.000
27362010.08.13 10:15modify8800.2585.90584.20589.305
27372010.08.13 15:45close8800.2585.84084.20589.305-18.9317995.43
27382010.08.16 09:50sell8810.2585.9100.0000.000
27392010.08.16 09:50modify8810.2585.91087.61082.510
27402010.08.16 11:30close8810.2585.78587.61082.51036.4318031.86
27412010.08.17 01:45sell8820.2585.4200.0000.000
27422010.08.17 01:45modify8820.2585.42087.12082.020
27432010.08.17 02:05close8820.2585.26587.12082.02045.4518077.31
27442010.08.18 03:15buy8830.2585.4650.0000.000
27452010.08.18 03:15modify8830.2585.46583.76588.865
27462010.08.18 07:15close8830.2585.41083.76588.865-16.1018061.21
27472010.08.18 20:15sell8840.2585.3800.0000.000
27482010.08.18 20:15modify8840.2585.38087.08081.980
27492010.08.19 00:35close8840.2585.38587.08081.980-3.7818057.43
27502010.08.19 11:40buy8850.2585.6550.0000.000
27512010.08.19 11:40modify8850.2585.65583.95589.055
27522010.08.19 15:35close8850.2585.30083.95589.055-104.0417953.39
27532010.08.19 19:10sell8860.2585.3600.0000.000
27542010.08.19 19:10modify8860.2585.36087.06081.960
27552010.08.20 00:40close8860.2585.28587.06081.96021.2217974.61
27562010.08.20 04:15sell8870.2585.4100.0000.000
27572010.08.20 04:15modify8870.2585.41087.11082.010
27582010.08.20 07:30close8870.2585.30587.11082.01030.7718005.38
27592010.08.23 02:05buy8880.2585.5350.0000.000
27602010.08.23 02:05modify8880.2585.53583.83588.935
27612010.08.23 09:25close8880.2585.39083.83588.935-42.4517962.93
27622010.08.23 20:30sell8890.2585.2800.0000.000
27632010.08.23 20:30modify8890.2585.28086.98081.880
27642010.08.23 22:35close8890.2585.17586.98081.88030.8217993.75
27652010.08.24 18:45sell8900.2584.2800.0000.000
27662010.08.24 18:45modify8900.2584.28085.98080.880
27672010.08.24 23:10close8900.2584.10585.98080.88052.0218045.77
27682010.08.25 01:40sell8910.2584.2600.0000.000
27692010.08.25 01:40modify8910.2584.26085.96080.860
27702010.08.25 07:20close8910.2584.28585.96080.860-7.4218038.35
27712010.08.26 11:35buy8920.2584.6350.0000.000
27722010.08.26 11:35modify8920.2584.63582.93588.035
27732010.08.26 15:35close8920.2584.66082.93588.0357.3818045.73
27742010.08.27 06:10sell8930.2584.5000.0000.000
27752010.08.27 06:10modify8930.2584.50086.20081.100
27762010.08.27 10:40close8930.2584.66586.20081.100-48.7217997.01
27772010.08.30 06:15buy8940.2585.5850.0000.000
27782010.08.30 06:15modify8940.2585.58583.88588.985
27792010.08.30 15:35close8940.2584.76083.88588.985-243.3317753.68
27802010.08.31 10:25sell8950.2584.3700.0000.000
27812010.08.31 10:25modify8950.2584.37086.07080.970
27822010.08.31 15:35close8950.2584.24586.07080.97037.0917790.77
27832010.08.31 23:55sell8960.2584.2100.0000.000
27842010.08.31 23:55modify8960.2584.21085.91080.810
27852010.09.01 02:20close8960.2584.05585.91080.81045.3317836.10
27862010.09.01 03:35sell8970.2584.2100.0000.000
27872010.09.01 03:35modify8970.2584.21085.91080.810
27882010.09.01 09:55close8970.2584.27585.91080.810-19.2817816.82
27892010.09.03 06:45buy8980.2584.2550.0000.000
27902010.09.03 06:45modify8980.2584.25582.55587.655
27912010.09.03 10:05close8980.2584.31082.55587.65516.3117833.13
27922010.09.03 17:15buy8990.2584.3850.0000.000
27932010.09.03 17:15modify8990.2584.38582.68587.785
27942010.09.06 12:50close8990.2584.21082.68587.785-51.9017781.23
27952010.09.09 04:35buy9000.2583.7750.0000.000
27962010.09.09 04:35modify9000.2583.77582.07587.175
27972010.09.09 11:10close9000.2583.73082.07587.175-13.4417767.79
27982010.09.10 08:00buy9010.2583.9850.0000.000
27992010.09.10 08:00modify9010.2583.98582.28587.385
28002010.09.10 15:25close9010.2584.11082.28587.38537.1517804.94
28012010.09.14 09:00sell9020.2583.5600.0000.000
28022010.09.14 09:00modify9020.2583.56085.26080.160
28032010.09.14 11:20modify9020.2583.56083.95580.160
28042010.09.14 11:25close9020.2583.13583.95580.160127.8017932.74
28052010.09.16 03:10buy9030.2585.4450.0000.000
28062010.09.16 03:10modify9030.2585.44583.74588.845
28072010.09.16 11:20close9030.2585.49083.74588.84513.1617945.90
28082010.09.17 03:30buy9040.2585.6950.0000.000
28092010.09.17 03:30modify9040.2585.69583.99589.095
28102010.09.17 07:30close9040.2585.84083.99589.09542.2317988.13
28112010.09.21 12:30sell9050.2585.5600.0000.000
28122010.09.21 12:30modify9050.2585.56087.26082.160
28132010.09.21 16:10close9050.2585.32587.26082.16068.8518056.98
28142010.09.28 21:45sell9060.2583.8800.0000.000
28152010.09.28 21:45modify9060.2583.88085.58080.480
28162010.09.29 00:40close9060.2583.85585.58080.4806.6818063.66
28172010.09.29 03:20sell9070.2584.0500.0000.000
28182010.09.29 03:20modify9070.2584.05085.75080.650
28192010.09.29 06:50close9070.2583.78585.75080.65079.0718142.73
28202010.09.30 16:45sell9080.2583.4900.0000.000
28212010.09.30 16:45modify9080.2583.49085.19080.090
28222010.09.30 21:45close9080.2583.41585.19080.09022.4818165.21
28232010.10.01 16:15sell9090.2583.3500.0000.000
28242010.10.01 16:15modify9090.2583.35085.05079.950
28252010.10.01 22:10close9090.2583.32585.05079.9507.5018172.71
28262010.10.04 01:20sell9100.2583.3500.0000.000
28272010.10.04 01:20modify9100.2583.35085.05079.950
28282010.10.04 08:45close9100.2583.49585.05079.950-43.4218129.29
28292010.10.04 08:50buy9110.2583.4050.0000.000
28302010.10.04 08:50modify9110.2583.40581.70586.805
28312010.10.04 13:35close9110.2583.31081.70586.805-28.5118100.78
28322010.10.06 20:30sell9120.2583.0200.0000.000
28332010.10.06 20:30modify9120.2583.02084.72079.620
28342010.10.07 03:45close9120.2582.87584.72079.62041.4218142.20
28352010.10.08 03:40sell9130.2582.4900.0000.000
28362010.10.08 03:40modify9130.2582.49084.19079.090
28372010.10.08 05:35close9130.2582.26584.19079.09068.3818210.58
28382010.10.08 20:15sell9140.2582.0100.0000.000
28392010.10.08 20:15modify9140.2582.01083.71078.610
28402010.10.11 00:30close9140.2581.88583.71078.61037.3918247.97
28412010.10.11 03:55sell9150.2582.1100.0000.000
28422010.10.11 03:55modify9150.2582.11083.81078.710
28432010.10.11 09:25close9150.2581.98583.81078.71038.1218286.09
28442010.10.14 16:05sell9160.2581.3200.0000.000
28452010.10.14 16:05modify9160.2581.32083.02077.920
28462010.10.14 20:10close9160.2581.59583.02077.920-84.2618201.83
28472010.10.15 04:00buy9170.2581.4350.0000.000
28482010.10.15 04:00modify9170.2581.43579.73584.835
28492010.10.15 16:00close9170.2581.33079.73584.835-32.2818169.55
28502010.10.20 22:00sell9180.2581.1600.0000.000
28512010.10.20 22:00modify9180.2581.16082.86077.760
28522010.10.21 01:50close9180.2581.05582.86077.76030.0718199.62
28532010.10.22 03:10buy9190.2581.2050.0000.000
28542010.10.22 03:10modify9190.2581.20579.50584.605
28552010.10.22 11:10close9190.2581.25079.50584.60513.8518213.47
28562010.10.22 22:50buy9200.2581.3650.0000.000
28572010.10.22 22:50modify9200.2581.36579.66584.765
28582010.10.25 14:40close9200.2580.68079.66584.765-212.2118001.26
28592010.10.25 14:50sell9210.2580.6900.0000.000
28602010.10.25 14:50modify9210.2580.69082.39077.290
28612010.10.25 16:05close9210.2580.55582.39077.29041.9018043.16
28622010.10.25 19:30sell9220.2580.6500.0000.000
28632010.10.25 19:30modify9220.2580.65082.35077.250
28642010.10.26 01:05close9220.2580.75582.35077.250-33.2818009.88
28652010.10.27 12:25buy9230.2581.6550.0000.000
28662010.10.27 12:25modify9230.2581.65579.95585.055
28672010.10.27 15:30close9230.2581.79079.95585.05541.2618051.14
28682010.11.01 23:40buy9240.2580.5350.0000.000
28692010.11.01 23:40modify9240.2580.53578.83583.935
28702010.11.02 04:00close9240.2580.64078.83583.93532.6018083.74
28712010.11.02 22:00buy9250.2580.6750.0000.000
28722010.11.02 22:00modify9250.2580.67578.97584.075
28732010.11.03 07:55close9250.2580.67078.97584.075-1.5018082.25
28742010.11.03 21:00buy9260.2581.1750.0000.000
28752010.11.03 21:00modify9260.2581.17579.47584.575
28762010.11.04 03:50close9260.2581.21079.47584.57510.9318093.17
28772010.11.04 23:35sell9270.2580.7500.0000.000
28782010.11.04 23:35modify9270.2580.75082.45077.350
28792010.11.05 02:35close9270.2580.71582.45077.35010.0718103.24
28802010.11.08 00:05buy9280.2581.2050.0000.000
28812010.11.08 00:05modify9280.2581.20579.50584.605
28822010.11.08 03:40close9280.2581.31079.50584.60532.2818135.52
28832010.11.09 17:25sell9290.2580.7400.0000.000
28842010.11.09 17:25modify9290.2580.74082.44077.340
28852010.11.10 01:55close9290.2581.56582.44077.340-253.6417881.88
28862010.11.10 01:55buy9300.2581.5650.0000.000
28872010.11.10 01:55modify9300.2581.56579.86584.965
28882010.11.10 02:55close9300.2581.76079.86584.96559.6317941.51
28892010.11.10 10:35buy9310.2581.6650.0000.000
28902010.11.10 10:35modify9310.2581.66579.96585.065
28912010.11.10 12:50close9310.2581.86079.96585.06559.5518001.06
28922010.11.10 21:10buy9320.2582.1950.0000.000
28932010.11.10 21:10modify9320.2582.19580.49585.595
28942010.11.11 06:55close9320.2582.24080.49585.59513.8418014.90
28952010.11.16 14:55buy9330.2583.1050.0000.000
28962010.11.16 14:55modify9330.2583.10581.40586.505
28972010.11.16 17:20close9330.2583.23081.40586.50537.5518052.45
28982010.11.18 21:50buy9340.2583.4350.0000.000
28992010.11.18 21:50modify9340.2583.43581.73586.835
29002010.11.19 02:00close9340.2583.53081.73586.83528.4818080.93
29012010.11.19 14:25sell9350.2583.3700.0000.000
29022010.11.19 14:25modify9350.2583.37085.07079.970
29032010.11.19 17:55close9350.2583.39585.07079.970-7.4918073.44
29042010.11.23 11:50buy9360.2583.4450.0000.000
29052010.11.23 11:50modify9360.2583.44581.74586.845
29062010.11.23 16:15close9360.2583.11081.74586.845-100.7717972.67
29072010.11.23 21:20sell9370.2583.1700.0000.000
29082010.11.23 21:20modify9370.2583.17084.87079.770
29092010.11.24 01:00close9370.2583.12584.87079.77012.7617985.43
29102010.11.24 01:45sell9380.2583.2200.0000.000
29112010.11.24 01:45modify9380.2583.22084.92079.820
29122010.11.24 08:25close9380.2583.17584.92079.82013.5317998.96
29132010.11.25 02:50buy9390.2583.4550.0000.000
29142010.11.25 02:50modify9390.2583.45581.75586.855
29152010.11.25 04:50close9390.2583.52081.75586.85519.4618018.42
29162010.11.29 08:00buy9400.2584.0250.0000.000
29172010.11.29 08:00modify9400.2584.02582.32587.425
29182010.11.29 11:50close9400.2584.10082.32587.42522.2918040.71
29192010.11.30 02:25buy9410.2584.1950.0000.000
29202010.11.30 02:25modify9410.2584.19582.49587.595
29212010.11.30 15:45close9410.2583.61082.49587.595-174.9217865.79
29222010.12.01 09:40sell9420.2583.5600.0000.000
29232010.12.01 09:40modify9420.2583.56085.26080.160
29242010.12.01 19:00close9420.2584.01585.26080.160-135.3917730.40
29252010.12.01 19:00buy9430.2584.0150.0000.000
29262010.12.01 19:00modify9430.2584.01582.31587.415
29272010.12.01 20:10close9430.2584.33082.31587.41593.3817823.78
29282010.12.02 02:20buy9440.2584.0950.0000.000
29292010.12.02 02:20modify9440.2584.09582.39587.495
29302010.12.02 07:55close9440.2584.10082.39587.4951.4917825.27
29312010.12.02 22:00sell9450.2583.9400.0000.000
29322010.12.02 22:00modify9450.2583.94085.64080.540
29332010.12.03 01:55close9450.2583.78585.64080.54045.4817870.74
29342010.12.03 14:50sell9460.2583.7600.0000.000
29352010.12.03 14:50modify9460.2583.76085.46080.360
29362010.12.03 15:35close9460.2583.00585.46080.360227.4018098.14
29372010.12.03 21:25sell9470.2582.8800.0000.000
29382010.12.03 21:25modify9470.2582.88084.58079.480
29392010.12.03 22:50close9470.2582.66584.58079.48065.0218163.16
29402010.12.06 02:55sell9480.2582.8800.0000.000
29412010.12.06 02:55modify9480.2582.88084.58079.480
29422010.12.06 08:15close9480.2582.86584.58079.4804.5318167.69
29432010.12.07 08:20sell9490.2582.5900.0000.000
29442010.12.07 08:20modify9490.2582.59084.29079.190
29452010.12.07 12:05close9490.2582.59584.29079.190-1.5118166.18
29462010.12.09 08:25sell9500.2583.9400.0000.000
29472010.12.09 08:25modify9500.2583.94085.64080.540
29482010.12.09 15:20close9500.2583.94585.64080.540-1.4918164.69
29492010.12.13 13:15buy9510.2584.0950.0000.000
29502010.12.13 13:15modify9510.2584.09582.39587.495
29512010.12.14 01:00close9510.2583.45082.39587.495-193.1817971.52
29522010.12.14 02:45sell9520.2583.5100.0000.000
29532010.12.14 02:45modify9520.2583.51085.21080.110
29542010.12.14 08:50close9520.2583.44585.21080.11019.4717990.99
29552010.12.14 15:35sell9530.2583.3400.0000.000
29562010.12.14 15:35modify9530.2583.34085.04079.940
29572010.12.14 19:15close9530.2583.33585.04079.9401.5017992.49
29582010.12.15 05:45buy9540.2583.7850.0000.000
29592010.12.15 05:45modify9540.2583.78582.08587.185
29602010.12.15 08:00close9540.2583.86082.08587.18522.3618014.85
29612010.12.15 14:10buy9550.2583.8250.0000.000
29622010.12.15 14:10modify9550.2583.82582.12587.225
29632010.12.15 18:00close9550.2583.99082.12587.22549.1118063.96
29642010.12.16 10:35buy9560.2584.1550.0000.000
29652010.12.16 10:35modify9560.2584.15582.45587.555
29662010.12.16 15:30close9560.2584.12082.45587.555-10.4018053.56
29672010.12.17 08:00sell9570.2584.0000.0000.000
29682010.12.17 08:00modify9570.2584.00085.70080.600
29692010.12.17 11:20close9570.2583.83585.70080.60049.2018102.76
29702010.12.17 13:55sell9580.2584.0100.0000.000
29712010.12.17 13:55modify9580.2584.01085.71080.610
29722010.12.17 20:25close9580.2584.03585.71080.610-7.4418095.32
29732010.12.22 20:15sell9590.2583.6300.0000.000
29742010.12.22 20:15modify9590.2583.63085.33080.230
29752010.12.23 02:25close9590.2583.54585.33080.23023.1218118.44
29762010.12.23 14:40sell9600.2583.1000.0000.000
29772010.12.23 14:40modify9600.2583.10084.80079.700
29782010.12.23 18:20close9600.2582.91584.80079.70055.7818174.22
29792010.12.24 02:10sell9610.2583.0600.0000.000
29802010.12.24 02:10modify9610.2583.06084.76079.660
29812010.12.24 06:45close9610.2582.97584.76079.66025.6118199.83
29822010.12.28 20:50sell9620.2582.3300.0000.000
29832010.12.28 20:50modify9620.2582.33084.03078.930
29842010.12.29 01:25close9620.2582.33584.03078.930-2.2918197.54
29852010.12.30 05:35sell9630.2581.5100.0000.000
29862010.12.30 05:35modify9630.2581.51083.21078.110
29872010.12.30 08:25close9630.2581.40583.21078.11032.2518229.79
29882010.12.30 09:30sell9640.2581.5400.0000.000
29892010.12.30 09:30modify9640.2581.54083.24078.140
29902010.12.30 12:45close9640.2581.42583.24078.14035.3118265.10
29912010.12.30 14:00sell9650.2581.6200.0000.000
29922010.12.30 14:00modify9650.2581.62083.32078.220
29932010.12.30 21:15close9650.2581.66583.32078.220-13.7818251.32
29942010.12.30 21:25buy9660.2581.5950.0000.000
29952010.12.30 21:25modify9660.2581.59579.89584.995
29962010.12.31 03:10close9660.2581.52079.89584.995-22.9518228.37
29972011.01.04 01:35buy9670.2581.6590.0000.000
29982011.01.04 01:35modify9670.2581.65979.95985.059
29992011.01.04 02:55close9670.2581.77379.95985.05934.8518263.22
30002011.01.04 18:25buy9680.2581.9300.0000.000
30012011.01.04 18:25modify9680.2581.93080.23085.330
30022011.01.05 00:15close9680.2582.06180.23085.33039.9618303.18
30032011.01.06 08:00buy9690.2583.1690.0000.000
30042011.01.06 08:00modify9690.2583.16981.46986.569
30052011.01.06 15:10close9690.2583.20881.46986.56911.7218314.90
30062011.01.10 05:05sell9700.2583.0840.0000.000
30072011.01.10 05:05modify9700.2583.08484.78479.684
30082011.01.10 15:00close9700.2583.09384.78479.684-2.7118312.19
30092011.01.11 02:25sell9710.2582.7880.0000.000
30102011.01.11 02:25modify9710.2582.78884.48879.388
30112011.01.11 13:50close9710.2583.02084.48879.388-69.8618242.33
30122011.01.13 09:00sell9720.2583.0950.0000.000
30132011.01.13 09:00modify9720.2583.09584.79579.695
30142011.01.13 09:45close9720.2582.96684.79579.69538.8718281.20
30152011.01.14 11:30sell9730.2582.6730.0000.000
30162011.01.14 11:30modify9730.2582.67384.37379.273
30172011.01.14 16:20close9730.2582.79484.37379.273-36.5418244.66
30182011.01.17 20:15sell9740.2582.7030.0000.000
30192011.01.17 20:15modify9740.2582.70384.40379.303
30202011.01.18 00:55close9740.2582.69184.40379.3032.8618247.52
30212011.01.20 01:55sell9750.2582.1020.0000.000
30222011.01.20 01:55modify9750.2582.10283.80278.702
30232011.01.20 07:05close9750.2582.14383.80278.702-12.4818235.04
30242011.01.21 06:25buy9760.2582.9070.0000.000
30252011.01.21 06:25modify9760.2582.90781.20786.307
30262011.01.21 12:50close9760.2582.85281.20786.307-16.6018218.44
30272011.01.24 03:45sell9770.2582.7170.0000.000
30282011.01.24 03:45modify9770.2582.71784.41779.317
30292011.01.24 17:20close9770.2582.81984.41779.317-30.7918187.65
30302011.01.24 17:35buy9780.2582.7390.0000.000
30312011.01.24 17:35modify9780.2582.73981.03986.139
30322011.01.24 21:55close9780.2582.49181.03986.139-75.1618112.49
30332011.01.26 10:05sell9790.2582.1110.0000.000
30342011.01.26 10:05modify9790.2582.11183.81178.711
30352011.01.26 12:00close9790.2581.99583.81178.71135.3718147.86
30362011.01.28 03:55buy9800.2582.7800.0000.000
30372011.01.28 03:55modify9800.2582.78081.08086.180
30382011.01.28 14:35close9800.2582.35881.08086.180-128.1018019.76
30392011.01.31 12:35sell9810.2582.1770.0000.000
30402011.01.31 12:35modify9810.2582.17783.87778.777
30412011.01.31 15:45close9810.2582.15483.87778.7777.0018026.76
30422011.02.01 18:05sell9820.2581.8540.0000.000
30432011.02.01 18:05modify9820.2581.85483.55478.454
30442011.02.01 19:05close9820.2581.51783.55478.454103.3518130.11
30452011.02.02 04:50sell9830.2581.5120.0000.000
30462011.02.02 04:50modify9830.2581.51283.21278.112
30472011.02.02 11:15close9830.2581.43283.21278.11224.5618154.67
30482011.02.02 23:20buy9840.2581.5460.0000.000
30492011.02.02 23:20modify9840.2581.54679.84684.946
30502011.02.03 03:15close9840.2581.56079.84684.9464.4518159.12
30512011.02.03 11:05buy9850.2581.5730.0000.000
30522011.02.03 11:05modify9850.2581.57379.87384.973
30532011.02.03 13:35close9850.2581.71979.87384.97344.6718203.79
30542011.02.04 08:10sell9860.2581.5950.0000.000
30552011.02.04 08:10modify9860.2581.59583.29578.195
30562011.02.04 11:40close9860.2581.56383.29578.1959.8118213.60
30572011.02.07 16:20buy9870.2582.2590.0000.000
30582011.02.07 16:20modify9870.2582.25980.55985.659
30592011.02.07 20:20close9870.2582.42880.55985.65951.2618264.86
30602011.02.08 16:05sell9880.2582.2260.0000.000
30612011.02.08 16:05modify9880.2582.22683.92678.826
30622011.02.08 18:20close9880.2582.05583.92678.82652.1018316.96
30632011.02.08 21:15sell9890.2582.0830.0000.000
30642011.02.08 21:15modify9890.2582.08383.78378.683
30652011.02.09 02:00close9890.2582.28183.78378.683-60.9318256.02
30662011.02.09 17:45buy9900.2582.3750.0000.000
30672011.02.09 17:45modify9900.2582.37580.67585.775
30682011.02.09 19:20close9900.2582.57580.67585.77560.5518316.57
30692011.02.11 10:00buy9910.2583.4030.0000.000
30702011.02.11 10:00modify9910.2583.40381.70386.803
30712011.02.11 11:15close9910.2583.50681.70386.80330.8418347.41
30722011.02.16 02:10buy9920.2583.7150.0000.000
30732011.02.16 02:10modify9920.2583.71582.01587.115
30742011.02.16 04:40close9920.2583.77682.01587.11518.2018365.61
30752011.02.17 09:40sell9930.2583.6160.0000.000
30762011.02.17 09:40modify9930.2583.61685.31680.216
30772011.02.17 10:40close9930.2583.50785.31680.21632.6318398.24
30782011.02.18 04:15sell9940.2583.3830.0000.000
30792011.02.18 04:15modify9940.2583.38385.08379.983
30802011.02.18 06:30close9940.2583.33085.08379.98315.9018414.14
30812011.02.18 11:10sell9950.2583.3600.0000.000
30822011.02.18 11:10modify9950.2583.36085.06079.960
30832011.02.18 17:20close9950.2583.27685.06079.96025.2218439.36
30842011.02.21 09:15sell9960.2583.1560.0000.000
30852011.02.21 09:15modify9960.2583.15684.85679.756
30862011.02.21 11:20close9960.2583.09584.85679.75618.3518457.71
30872011.02.22 15:25sell9970.2583.1180.0000.000
30882011.02.22 15:25modify9970.2583.11884.81879.718
30892011.02.22 18:35close9970.2583.08184.81879.71811.1318468.84
30902011.02.24 23:40sell9980.2581.9360.0000.000
30912011.02.24 23:40modify9980.2581.93683.63678.536
30922011.02.25 06:55close9980.2581.87683.63678.53617.5518486.39
30932011.03.01 15:30buy9990.2582.0080.0000.000
30942011.03.01 15:30modify9990.2582.00880.30885.408
30952011.03.01 17:10close9990.2582.17080.30885.40849.2918535.68
30962011.03.02 10:20sell10000.2581.9640.0000.000
30972011.03.02 10:20modify10000.2581.96483.66478.564
30982011.03.02 11:55close10000.2581.89083.66478.56422.5918558.27
30992011.03.02 22:15sell10010.2581.8210.0000.000
31002011.03.02 22:15modify10010.2581.82183.52178.421
31012011.03.03 01:10close10010.2581.83883.52178.421-7.5118550.76
31022011.03.04 17:35buy10020.2582.4460.0000.000
31032011.03.04 17:35modify10020.2582.44680.74685.846
31042011.03.07 09:20close10020.2582.28680.74685.846-48.5618502.21
31052011.03.07 09:20sell10030.2582.2860.0000.000
31062011.03.07 09:20modify10030.2582.28683.98678.886
31072011.03.07 11:25close10030.2582.13783.98678.88645.3518547.56
31082011.03.07 17:45sell10040.2582.2420.0000.000
31092011.03.07 17:45modify10040.2582.24283.94278.842
31102011.03.07 18:45close10040.2581.99983.94278.84274.0918621.65
31112011.03.09 11:15buy10050.2582.7650.0000.000
31122011.03.09 11:15modify10050.2582.76581.06586.165
31132011.03.09 19:15close10050.2582.74881.06586.165-5.1418616.51
31142011.03.11 09:00sell10060.2582.8910.0000.000
31152011.03.11 09:00modify10060.2582.89184.59179.491
31162011.03.11 13:05close10060.2582.40584.59179.491147.4418763.95
31172011.03.14 03:55sell10070.2582.1130.0000.000
31182011.03.14 03:55modify10070.2582.11383.81378.713
31192011.03.14 07:00close10070.2582.12283.81378.713-2.7418761.21
31202011.03.15 01:20sell10080.2581.7010.0000.000
31212011.03.15 01:20modify10080.2581.70183.40178.301
31222011.03.15 05:10close10080.2581.66483.40178.30111.3318772.54
31232011.03.16 02:15sell10090.2580.8670.0000.000
31242011.03.16 02:15modify10090.2580.86782.56777.467
31252011.03.16 05:15close10090.2580.83082.56777.46711.4418783.98
31262011.03.17 03:10sell10100.2579.3890.0000.000
31272011.03.17 03:10modify10100.2579.38981.08975.989
31282011.03.17 06:50modify10100.2579.389