通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2014.01.02 00:00 - 2025.02.28 23:55 (2014.01.01 - 2025.03.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=20210725; Lots=0.3; MaxSpread=1.5; TakeProfit_pips=340; StopLoss_pips=160; GMT=2; _summertime=""; Summertime=1;
テストバー数	834388	モデルティック数	263874290	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	11822.94	総利益	43415.61	総損失	-31592.67
プロフィットファクタ	1.37	期待利得	5.80
絶対ドローダウン	100.61	最大ドローダウン	907.44 (4.68%)	相対ドローダウン	5.04% (806.95)
総取引数	2040	売りポジション(勝率%）	1010 (68.32%)	買いポジション(勝率%）	1030 (70.78%)
		勝率(%)	1419 (69.56%)	負率 (%)	621 (30.44%)
最大		勝トレード	229.68	敗トレード	-458.44
平均		勝トレード	30.60	敗トレード	-50.87
最大		連勝(金額)	19 (459.81)	連敗(金額)	5 (-344.14)
最大		連勝(トレード数)	767.31 (8)	連敗(トレード数)	-746.71 (2)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2014.01.03 13:35	sell	1	0.30	104.476	0.000	0.000
2	2014.01.03 13:35	modify	1	0.30	104.476	106.076	101.076
3	2014.01.03 16:25	close	1	0.30	104.313	106.076	101.076	46.88	10046.88
4	2014.01.06 02:45	buy	2	0.30	104.658	0.000	0.000
5	2014.01.06 02:45	modify	2	0.30	104.658	103.058	108.058
6	2014.01.06 10:05	close	2	0.30	104.440	103.058	108.058	-62.62	9984.26
7	2014.01.15 03:00	buy	3	0.30	104.109	0.000	0.000
8	2014.01.15 03:00	modify	3	0.30	104.109	102.509	107.509
9	2014.01.15 03:10	close	3	0.30	104.222	102.509	107.509	32.53	10016.79
10	2014.01.15 09:55	buy	4	0.30	104.304	0.000	0.000
11	2014.01.15 09:55	modify	4	0.30	104.304	102.704	107.704
12	2014.01.15 11:05	close	4	0.30	104.410	102.704	107.704	30.46	10047.25
13	2014.01.15 12:05	buy	5	0.30	104.246	0.000	0.000
14	2014.01.15 12:05	modify	5	0.30	104.246	102.646	107.646
15	2014.01.15 15:35	close	5	0.30	104.468	102.646	107.646	63.75	10111.00
16	2014.01.21 08:35	buy	6	0.30	104.511	0.000	0.000
17	2014.01.21 08:35	modify	6	0.30	104.511	102.911	107.911
18	2014.01.21 09:40	close	6	0.30	104.607	102.911	107.911	27.53	10138.53
19	2014.01.21 16:25	buy	7	0.30	104.531	0.000	0.000
20	2014.01.21 16:25	modify	7	0.30	104.531	102.931	107.931
21	2014.01.21 22:20	close	7	0.30	104.306	102.931	107.931	-64.71	10073.82
22	2014.01.21 23:00	sell	8	0.30	104.369	0.000	0.000
23	2014.01.21 23:00	modify	8	0.30	104.369	105.969	100.969
24	2014.01.22 01:40	close	8	0.30	104.241	105.969	100.969	31.07	10104.89
25	2014.01.22 03:45	sell	9	0.30	104.395	0.000	0.000
26	2014.01.22 03:45	modify	9	0.30	104.395	105.995	100.995
27	2014.01.22 05:30	close	9	0.30	104.236	105.995	100.995	45.76	10150.65
28	2014.01.22 07:15	sell	10	0.30	104.380	0.000	0.000
29	2014.01.22 07:15	modify	10	0.30	104.380	105.980	100.980
30	2014.01.22 09:30	close	10	0.30	104.297	105.980	100.980	23.87	10174.52
31	2014.01.23 04:15	buy	11	0.30	104.542	0.000	0.000
32	2014.01.23 04:15	modify	11	0.30	104.542	102.942	107.942
33	2014.01.23 10:35	close	11	0.30	104.424	102.942	107.942	-33.90	10140.62
34	2014.01.24 02:45	sell	12	0.30	103.520	0.000	0.000
35	2014.01.24 02:45	modify	12	0.30	103.520	105.120	100.120
36	2014.01.24 05:35	close	12	0.30	103.412	105.120	100.120	31.33	10171.95
37	2014.01.24 09:25	sell	13	0.30	103.516	0.000	0.000
38	2014.01.24 09:25	modify	13	0.30	103.516	105.116	100.116
39	2014.01.24 10:15	close	13	0.30	103.289	105.116	100.116	65.93	10237.88
40	2014.01.27 05:50	sell	14	0.30	102.473	0.000	0.000
41	2014.01.27 05:50	modify	14	0.30	102.473	104.073	99.073
42	2014.01.27 11:05	close	14	0.30	102.420	104.073	99.073	15.52	10253.40
43	2014.01.27 17:40	buy	15	0.30	102.464	0.000	0.000
44	2014.01.27 17:40	modify	15	0.30	102.464	100.864	105.864
45	2014.01.27 20:50	close	15	0.30	102.612	100.864	105.864	43.27	10296.67
46	2014.01.28 16:40	buy	16	0.30	102.739	0.000	0.000
47	2014.01.28 16:40	modify	16	0.30	102.739	101.139	106.139
48	2014.01.28 20:35	close	16	0.30	102.952	101.139	106.139	62.07	10358.74
49	2014.01.30 06:50	sell	17	0.30	102.462	0.000	0.000
50	2014.01.30 06:50	modify	17	0.30	102.462	104.062	99.062
51	2014.01.30 10:30	close	17	0.30	102.319	104.062	99.062	41.93	10400.67
52	2014.02.03 02:20	sell	18	0.30	102.333	0.000	0.000
53	2014.02.03 02:20	modify	18	0.30	102.333	103.933	98.933
54	2014.02.03 07:50	close	18	0.30	102.281	103.933	98.933	15.25	10415.92
55	2014.02.03 15:15	sell	19	0.30	102.107	0.000	0.000
56	2014.02.03 15:15	modify	19	0.30	102.107	103.707	98.707
57	2014.02.03 16:00	close	19	0.30	101.873	103.707	98.707	68.91	10484.83
58	2014.02.04 02:50	sell	20	0.30	101.240	0.000	0.000
59	2014.02.04 02:50	modify	20	0.30	101.240	102.840	97.840
60	2014.02.04 06:45	close	20	0.30	101.170	102.840	97.840	20.76	10505.59
61	2014.02.05 03:05	buy	21	0.30	101.501	0.000	0.000
62	2014.02.05 03:05	modify	21	0.30	101.501	99.901	104.901
63	2014.02.05 07:10	close	21	0.30	101.519	99.901	104.901	5.32	10510.91
64	2014.02.06 03:50	buy	22	0.30	101.373	0.000	0.000
65	2014.02.06 03:50	modify	22	0.30	101.373	99.773	104.773
66	2014.02.06 05:40	close	22	0.30	101.533	99.773	104.773	47.28	10558.19
67	2014.02.12 01:55	buy	23	0.30	102.535	0.000	0.000
68	2014.02.12 01:55	modify	23	0.30	102.535	100.935	105.935
69	2014.02.12 04:05	close	23	0.30	102.590	100.935	105.935	16.08	10574.27
70	2014.02.12 16:50	sell	24	0.30	102.492	0.000	0.000
71	2014.02.12 16:50	modify	24	0.30	102.492	104.092	99.092
72	2014.02.12 21:40	close	24	0.30	102.452	104.092	99.092	11.71	10585.98
73	2014.02.13 17:55	sell	25	0.30	102.121	0.000	0.000
74	2014.02.13 17:55	modify	25	0.30	102.121	103.721	98.721
75	2014.02.13 23:55	close	25	0.30	102.176	103.721	98.721	-16.15	10569.83
76	2014.02.17 09:25	sell	26	0.30	101.715	0.000	0.000
77	2014.02.17 09:25	modify	26	0.30	101.715	103.315	98.315
78	2014.02.17 16:05	close	26	0.30	101.885	103.315	98.315	-50.06	10519.77
79	2014.02.18 04:25	buy	27	0.30	101.936	0.000	0.000
80	2014.02.18 04:25	modify	27	0.30	101.936	100.336	105.336
81	2014.02.18 05:40	close	27	0.30	102.354	100.336	105.336	122.52	10642.29
82	2014.02.18 17:05	buy	28	0.30	102.312	0.000	0.000
83	2014.02.18 17:05	modify	28	0.30	102.312	100.712	105.712
84	2014.02.18 23:10	close	28	0.30	102.379	100.712	105.712	19.63	10661.92
85	2014.02.19 16:40	sell	29	0.30	102.156	0.000	0.000
86	2014.02.19 16:40	modify	29	0.30	102.156	103.756	98.756
87	2014.02.19 22:40	close	29	0.30	102.235	103.756	98.756	-23.18	10638.74
88	2014.02.20 12:30	sell	30	0.30	101.994	0.000	0.000
89	2014.02.20 12:30	modify	30	0.30	101.994	103.594	98.594
90	2014.02.20 23:55	close	30	0.30	102.275	103.594	98.594	-82.42	10556.32
91	2014.02.21 10:35	buy	31	0.30	102.416	0.000	0.000
92	2014.02.21 10:35	modify	31	0.30	102.416	100.816	105.816
93	2014.02.21 13:20	close	31	0.30	102.474	100.816	105.816	16.98	10573.30
94	2014.02.26 22:50	buy	32	0.30	102.371	0.000	0.000
95	2014.02.26 22:50	modify	32	0.30	102.371	100.771	105.771
96	2014.02.27 05:30	close	32	0.30	102.408	100.771	105.771	17.47	10590.77
97	2014.02.27 16:00	sell	33	0.30	102.090	0.000	0.000
98	2014.02.27 16:00	modify	33	0.30	102.090	103.690	98.690
99	2014.02.27 21:45	close	33	0.30	102.063	103.690	98.690	7.94	10598.71
100	2014.02.28 12:55	sell	34	0.30	101.918	0.000	0.000
101	2014.02.28 12:55	modify	34	0.30	101.918	103.518	98.518
102	2014.02.28 15:15	close	34	0.30	101.828	103.518	98.518	26.52	10625.23
103	2014.03.03 16:15	sell	35	0.30	101.448	0.000	0.000
104	2014.03.03 16:15	modify	35	0.30	101.448	103.048	98.048
105	2014.03.03 22:35	close	35	0.30	101.389	103.048	98.048	17.46	10642.69
106	2014.03.05 17:45	buy	36	0.30	102.332	0.000	0.000
107	2014.03.05 17:45	modify	36	0.30	102.332	100.732	105.732
108	2014.03.06 01:00	close	36	0.30	102.360	100.732	105.732	14.84	10657.52
109	2014.03.07 05:30	buy	37	0.30	102.932	0.000	0.000
110	2014.03.07 05:30	modify	37	0.30	102.932	101.332	106.332
111	2014.03.07 07:05	close	37	0.30	103.021	101.332	106.332	25.92	10683.44
112	2014.03.12 05:45	sell	38	0.30	103.088	0.000	0.000
113	2014.03.12 05:45	modify	38	0.30	103.088	104.688	99.688
114	2014.03.12 08:15	close	38	0.30	102.950	104.688	99.688	40.21	10723.65
115	2014.03.14 11:10	sell	39	0.30	101.803	0.000	0.000
116	2014.03.14 11:10	modify	39	0.30	101.803	103.403	98.403
117	2014.03.14 12:05	close	39	0.30	101.615	103.403	98.403	55.50	10779.15
118	2014.03.17 17:45	buy	40	0.30	101.629	0.000	0.000
119	2014.03.17 17:45	modify	40	0.30	101.629	100.029	105.029
120	2014.03.17 21:30	close	40	0.30	101.706	100.029	105.029	22.71	10801.86
121	2014.03.18 04:55	buy	41	0.30	101.729	0.000	0.000
122	2014.03.18 04:55	modify	41	0.30	101.729	100.129	105.129
123	2014.03.18 06:35	close	41	0.30	101.842	100.129	105.129	33.29	10835.15
124	2014.03.18 22:20	sell	42	0.30	101.552	0.000	0.000
125	2014.03.18 22:20	modify	42	0.30	101.552	103.152	98.152
126	2014.03.18 22:40	close	42	0.30	101.411	103.152	98.152	41.71	10876.86
127	2014.03.20 07:30	buy	43	0.30	102.262	0.000	0.000
128	2014.03.20 07:30	modify	43	0.30	102.262	100.662	105.662
129	2014.03.20 10:55	close	43	0.30	102.361	100.662	105.662	29.01	10905.87
130	2014.03.25 07:05	sell	44	0.30	102.298	0.000	0.000
131	2014.03.25 07:05	modify	44	0.30	102.298	103.898	98.898
132	2014.03.25 09:15	close	44	0.30	102.266	103.898	98.898	9.39	10915.26
133	2014.03.31 17:45	buy	45	0.30	103.110	0.000	0.000
134	2014.03.31 17:45	modify	45	0.30	103.110	101.510	106.510
135	2014.03.31 21:10	close	45	0.30	103.144	101.510	106.510	9.89	10925.15
136	2014.04.02 08:35	buy	46	0.30	103.753	0.000	0.000
137	2014.04.02 08:35	modify	46	0.30	103.753	102.153	107.153
138	2014.04.02 09:30	close	46	0.30	103.839	102.153	107.153	24.85	10950.00
139	2014.04.02 14:05	buy	47	0.30	103.705	0.000	0.000
140	2014.04.02 14:05	modify	47	0.30	103.705	102.105	107.105
141	2014.04.02 17:45	close	47	0.30	103.782	102.105	107.105	22.26	10972.26
142	2014.04.07 02:40	sell	48	0.30	103.388	0.000	0.000
143	2014.04.07 02:40	modify	48	0.30	103.388	104.988	99.988
144	2014.04.07 03:15	close	48	0.30	103.295	104.988	99.988	27.01	10999.27
145	2014.04.07 13:00	sell	49	0.30	103.237	0.000	0.000
146	2014.04.07 13:00	modify	49	0.30	103.237	104.837	99.837
147	2014.04.07 16:05	close	49	0.30	103.179	104.837	99.837	16.86	11016.13
148	2014.04.09 02:20	sell	50	0.30	101.924	0.000	0.000
149	2014.04.09 02:20	modify	50	0.30	101.924	103.524	98.524
150	2014.04.09 10:50	close	50	0.30	101.991	103.524	98.524	-19.71	10996.42
151	2014.04.10 15:35	sell	51	0.30	101.814	0.000	0.000
152	2014.04.10 15:35	modify	51	0.30	101.814	103.414	98.414
153	2014.04.10 17:20	close	51	0.30	101.645	103.414	98.414	49.88	11046.30
154	2014.04.14 21:40	buy	52	0.30	101.716	0.000	0.000
155	2014.04.14 21:40	modify	52	0.30	101.716	100.116	105.116
156	2014.04.14 23:05	close	52	0.30	101.791	100.116	105.116	22.10	11068.40
157	2014.04.15 21:15	sell	53	0.30	101.799	0.000	0.000
158	2014.04.15 21:15	modify	53	0.30	101.799	103.399	98.399
159	2014.04.16 15:35	close	53	0.30	102.237	103.399	98.399	-134.29	10934.12
160	2014.04.17 14:15	sell	54	0.30	102.117	0.000	0.000
161	2014.04.17 14:15	modify	54	0.30	102.117	103.717	98.717
162	2014.04.18 05:20	close	54	0.30	102.434	103.717	98.717	-98.61	10835.51
163	2014.04.18 05:40	buy	55	0.30	102.390	0.000	0.000
164	2014.04.18 05:40	modify	55	0.30	102.390	100.790	105.790
165	2014.04.18 11:20	close	55	0.30	102.418	100.790	105.790	8.20	10843.71
166	2014.04.21 09:30	buy	56	0.30	102.521	0.000	0.000
167	2014.04.21 09:30	modify	56	0.30	102.521	100.921	105.921
168	2014.04.21 13:40	close	56	0.30	102.572	100.921	105.921	14.92	10858.63
169	2014.04.21 17:40	buy	57	0.30	102.559	0.000	0.000
170	2014.04.21 17:40	modify	57	0.30	102.559	100.959	105.959
171	2014.04.21 21:20	close	57	0.30	102.597	100.959	105.959	11.11	10869.74
172	2014.04.28 21:05	buy	58	0.30	102.353	0.000	0.000
173	2014.04.28 21:05	modify	58	0.30	102.353	100.753	105.753
174	2014.04.28 21:50	close	58	0.30	102.473	100.753	105.753	35.13	10904.87
175	2014.04.29 18:00	buy	59	0.30	102.565	0.000	0.000
176	2014.04.29 18:00	modify	59	0.30	102.565	100.965	105.965
177	2014.04.29 23:20	close	59	0.30	102.604	100.965	105.965	11.40	10916.27
178	2014.04.30 10:10	sell	60	0.30	102.486	0.000	0.000
179	2014.04.30 10:10	modify	60	0.30	102.486	104.086	99.086
180	2014.04.30 15:35	close	60	0.30	102.292	104.086	99.086	56.90	10973.17
181	2014.05.01 03:30	sell	61	0.30	102.288	0.000	0.000
182	2014.05.01 03:30	modify	61	0.30	102.288	103.888	98.888
183	2014.05.01 04:00	close	61	0.30	102.206	103.888	98.888	24.07	10997.24
184	2014.05.01 06:35	sell	62	0.30	102.294	0.000	0.000
185	2014.05.01 06:35	modify	62	0.30	102.294	103.894	98.894
186	2014.05.01 08:50	close	62	0.30	102.251	103.894	98.894	12.62	11009.86
187	2014.05.05 10:15	sell	63	0.30	102.040	0.000	0.000
188	2014.05.05 10:15	modify	63	0.30	102.040	103.640	98.640
189	2014.05.05 11:35	close	63	0.30	101.963	103.640	98.640	22.66	11032.52
190	2014.05.05 17:35	sell	64	0.30	102.071	0.000	0.000
191	2014.05.05 17:35	modify	64	0.30	102.071	103.671	98.671
192	2014.05.06 02:25	close	64	0.30	102.129	103.671	98.671	-22.81	11009.71
193	2014.05.06 05:30	buy	65	0.30	102.093	0.000	0.000
194	2014.05.06 05:30	modify	65	0.30	102.093	100.493	105.493
195	2014.05.06 11:20	close	65	0.30	102.061	100.493	105.493	-9.41	11000.30
196	2014.05.06 23:30	sell	66	0.30	101.682	0.000	0.000
197	2014.05.06 23:30	modify	66	0.30	101.682	103.282	98.282
198	2014.05.07 03:45	close	66	0.30	101.616	103.282	98.282	13.72	11014.02
199	2014.05.12 09:35	buy	67	0.30	101.903	0.000	0.000
200	2014.05.12 09:35	modify	67	0.30	101.903	100.303	105.303
201	2014.05.12 11:25	close	67	0.30	101.960	100.303	105.303	16.77	11030.79
202	2014.05.14 23:45	sell	68	0.30	101.893	0.000	0.000
203	2014.05.14 23:45	modify	68	0.30	101.893	103.493	98.493
204	2014.05.15 02:30	close	68	0.30	101.824	103.493	98.493	3.02	11033.82
205	2014.05.16 10:35	sell	69	0.30	101.600	0.000	0.000
206	2014.05.16 10:35	modify	69	0.30	101.600	103.200	98.200
207	2014.05.16 13:00	close	69	0.30	101.510	103.200	98.200	26.60	11060.42
208	2014.05.19 19:05	sell	70	0.30	101.312	0.000	0.000
209	2014.05.19 19:05	modify	70	0.30	101.312	102.912	97.912
210	2014.05.20 04:00	close	70	0.30	101.439	102.912	97.912	-43.33	11017.09
211	2014.05.20 09:45	buy	71	0.30	101.436	0.000	0.000
212	2014.05.20 09:45	modify	71	0.30	101.436	99.836	104.836
213	2014.05.20 15:25	close	71	0.30	101.433	99.836	104.836	-0.89	11016.20
214	2014.05.21 15:30	sell	72	0.30	101.112	0.000	0.000
215	2014.05.21 15:30	modify	72	0.30	101.112	102.712	97.712
216	2014.05.21 21:40	close	72	0.30	101.395	102.712	97.712	-83.73	10932.47
217	2014.05.22 23:45	buy	73	0.30	101.732	0.000	0.000
218	2014.05.22 23:45	modify	73	0.30	101.732	100.132	105.132
219	2014.05.23 01:55	close	73	0.30	101.782	100.132	105.132	16.95	10949.42
220	2014.05.23 08:50	buy	74	0.30	101.728	0.000	0.000
221	2014.05.23 08:50	modify	74	0.30	101.728	100.128	105.128
222	2014.05.23 11:25	close	74	0.30	101.750	100.128	105.128	6.49	10955.91
223	2014.05.26 19:55	sell	75	0.30	101.917	0.000	0.000
224	2014.05.26 19:55	modify	75	0.30	101.917	103.517	98.517
225	2014.05.26 23:05	close	75	0.30	101.892	103.517	98.517	7.36	10963.27
226	2014.05.27 22:35	buy	76	0.30	101.997	0.000	0.000
227	2014.05.27 22:35	modify	76	0.30	101.997	100.397	105.397
228	2014.05.28 12:35	close	76	0.30	101.905	100.397	105.397	-24.87	10938.39
229	2014.05.28 21:55	sell	77	0.30	101.851	0.000	0.000
230	2014.05.28 21:55	modify	77	0.30	101.851	103.451	98.451
231	2014.05.29 01:30	close	77	0.30	101.818	103.451	98.451	-7.59	10930.81
232	2014.06.02 09:15	buy	78	0.30	101.960	0.000	0.000
233	2014.06.02 09:15	modify	78	0.30	101.960	100.360	105.360
234	2014.06.02 11:45	close	78	0.30	102.025	100.360	105.360	19.11	10949.92
235	2014.06.03 08:00	buy	79	0.30	102.356	0.000	0.000
236	2014.06.03 08:00	modify	79	0.30	102.356	100.756	105.756
237	2014.06.03 11:15	close	79	0.30	102.362	100.756	105.756	1.76	10951.68
238	2014.06.04 11:10	buy	80	0.30	102.624	0.000	0.000
239	2014.06.04 11:10	modify	80	0.30	102.624	101.024	106.024
240	2014.06.04 13:50	close	80	0.30	102.686	101.024	106.024	18.11	10969.79
241	2014.06.09 07:15	buy	81	0.30	102.512	0.000	0.000
242	2014.06.09 07:15	modify	81	0.30	102.512	100.912	105.912
243	2014.06.09 11:55	close	81	0.30	102.493	100.912	105.912	-5.56	10964.23
244	2014.06.10 17:25	sell	82	0.30	102.370	0.000	0.000
245	2014.06.10 17:25	modify	82	0.30	102.370	103.970	98.970
246	2014.06.10 22:15	close	82	0.30	102.351	103.970	98.970	5.57	10969.80
247	2014.06.11 20:45	sell	83	0.30	102.048	0.000	0.000
248	2014.06.11 20:45	modify	83	0.30	102.048	103.648	98.648
249	2014.06.12 00:20	close	83	0.30	101.992	103.648	98.648	-0.84	10968.96
250	2014.06.13 03:40	sell	84	0.30	101.813	0.000	0.000
251	2014.06.13 03:40	modify	84	0.30	101.813	103.413	98.413
252	2014.06.13 10:35	close	84	0.30	101.903	103.413	98.413	-26.50	10942.46
253	2014.06.16 11:35	sell	85	0.30	101.933	0.000	0.000
254	2014.06.16 11:35	modify	85	0.30	101.933	103.533	98.533
255	2014.06.16 13:55	close	85	0.30	101.867	103.533	98.533	19.44	10961.90
256	2014.06.18 03:45	buy	86	0.30	102.135	0.000	0.000
257	2014.06.18 03:45	modify	86	0.30	102.135	100.535	105.535
258	2014.06.18 06:30	close	86	0.30	102.209	100.535	105.535	21.72	10983.62
259	2014.06.18 13:40	buy	87	0.30	102.197	0.000	0.000
260	2014.06.18 13:40	modify	87	0.30	102.197	100.597	105.597
261	2014.06.18 18:20	close	87	0.30	102.177	100.597	105.597	-5.87	10977.75
262	2014.06.19 15:05	sell	88	0.30	101.877	0.000	0.000
263	2014.06.19 15:05	modify	88	0.30	101.877	103.477	98.477
264	2014.06.19 17:05	close	88	0.30	101.801	103.477	98.477	22.40	11000.15
265	2014.06.24 21:00	buy	89	0.30	102.001	0.000	0.000
266	2014.06.24 21:00	modify	89	0.30	102.001	100.401	105.401
267	2014.06.25 08:55	close	89	0.30	101.924	100.401	105.401	-20.45	10979.70
268	2014.06.25 20:35	sell	90	0.30	101.846	0.000	0.000
269	2014.06.25 20:35	modify	90	0.30	101.846	103.446	98.446
270	2014.06.26 00:20	close	90	0.30	101.844	103.446	98.446	-16.72	10962.99
271	2014.06.26 23:15	sell	91	0.30	101.728	0.000	0.000
272	2014.06.26 23:15	modify	91	0.30	101.728	103.328	98.328
273	2014.06.27 01:05	close	91	0.30	101.674	103.328	98.328	10.16	10973.15
274	2014.07.02 09:25	buy	92	0.30	101.565	0.000	0.000
275	2014.07.02 09:25	modify	92	0.30	101.565	99.965	104.965
276	2014.07.02 15:15	close	92	0.30	101.511	99.965	104.965	-15.96	10957.19
277	2014.07.04 04:20	buy	93	0.30	102.148	0.000	0.000
278	2014.07.04 04:20	modify	93	0.30	102.148	100.548	105.548
279	2014.07.04 16:35	close	93	0.30	102.074	100.548	105.548	-21.75	10935.44
280	2014.07.07 08:00	buy	94	0.30	102.128	0.000	0.000
281	2014.07.07 08:00	modify	94	0.30	102.128	100.528	105.528
282	2014.07.07 10:15	close	94	0.30	102.143	100.528	105.528	4.41	10939.85
283	2014.07.14 23:20	buy	95	0.30	101.554	0.000	0.000
284	2014.07.14 23:20	modify	95	0.30	101.554	99.954	104.954
285	2014.07.15 02:20	close	95	0.30	101.568	99.954	104.954	6.35	10946.20
286	2014.07.18 03:45	sell	96	0.30	101.267	0.000	0.000
287	2014.07.18 03:45	modify	96	0.30	101.267	102.867	97.867
288	2014.07.18 15:20	close	96	0.30	101.342	102.867	97.867	-22.20	10924.00
289	2014.07.23 14:20	sell	97	0.30	101.438	0.000	0.000
290	2014.07.23 14:20	modify	97	0.30	101.438	103.038	98.038
291	2014.07.23 23:30	close	97	0.30	101.510	103.038	98.038	-21.28	10902.72
292	2014.07.24 00:00	buy	98	0.30	101.493	0.000	0.000
293	2014.07.24 00:00	modify	98	0.30	101.493	99.893	104.893
294	2014.07.24 00:10	close	98	0.30	101.532	99.893	104.893	11.52	10914.24
295	2014.07.24 07:05	buy	99	0.30	101.526	0.000	0.000
296	2014.07.24 07:05	modify	99	0.30	101.526	99.926	104.926
297	2014.07.24 11:15	close	99	0.30	101.497	99.926	104.926	-8.57	10905.67
298	2014.07.25 03:45	buy	100	0.30	101.750	0.000	0.000
299	2014.07.25 03:45	modify	100	0.30	101.750	100.150	105.150
300	2014.07.25 06:10	close	100	0.30	101.796	100.150	105.150	13.56	10919.23
301	2014.07.31 05:35	buy	101	0.30	102.770	0.000	0.000
302	2014.07.31 05:35	modify	101	0.30	102.770	101.170	106.170
303	2014.07.31 09:30	close	101	0.30	102.819	101.170	106.170	14.30	10933.53
304	2014.08.04 04:45	sell	102	0.30	102.641	0.000	0.000
305	2014.08.04 04:45	modify	102	0.30	102.641	104.241	99.241
306	2014.08.04 10:20	close	102	0.30	102.636	104.241	99.241	1.46	10934.99
307	2014.08.04 22:40	sell	103	0.30	102.575	0.000	0.000
308	2014.08.04 22:40	modify	103	0.30	102.575	104.175	99.175
309	2014.08.05 02:20	close	103	0.30	102.550	104.175	99.175	1.54	10936.53
310	2014.08.07 04:35	sell	104	0.30	102.184	0.000	0.000
311	2014.08.07 04:35	modify	104	0.30	102.184	103.784	98.784
312	2014.08.07 14:50	close	104	0.30	102.250	103.784	98.784	-19.36	10917.17
313	2014.08.08 02:40	sell	105	0.30	102.133	0.000	0.000
314	2014.08.08 02:40	modify	105	0.30	102.133	103.733	98.733
315	2014.08.08 04:15	close	105	0.30	102.069	103.733	98.733	18.81	10935.98
316	2014.08.11 10:10	buy	106	0.30	102.077	0.000	0.000
317	2014.08.11 10:10	modify	106	0.30	102.077	100.477	105.477
318	2014.08.11 13:45	close	106	0.30	102.122	100.477	105.477	13.22	10949.20
319	2014.08.12 15:25	buy	107	0.30	102.248	0.000	0.000
320	2014.08.12 15:25	modify	107	0.30	102.248	100.648	105.648
321	2014.08.12 19:35	close	107	0.30	102.256	100.648	105.648	2.35	10951.55
322	2014.08.18 01:25	sell	108	0.30	102.414	0.000	0.000
323	2014.08.18 01:25	modify	108	0.30	102.414	104.014	99.014
324	2014.08.18 04:05	close	108	0.30	102.330	104.014	99.014	24.63	10976.18
325	2014.08.18 09:10	sell	109	0.30	102.364	0.000	0.000
326	2014.08.18 09:10	modify	109	0.30	102.364	103.964	98.964
327	2014.08.18 22:30	close	109	0.30	102.554	103.964	98.964	-55.58	10920.60
328	2014.08.20 15:40	buy	110	0.30	103.217	0.000	0.000
329	2014.08.20 15:40	modify	110	0.30	103.217	101.617	106.617
330	2014.08.20 16:40	close	110	0.30	103.337	101.617	106.617	34.84	10955.44
331	2014.08.21 10:15	buy	111	0.30	103.769	0.000	0.000
332	2014.08.21 10:15	modify	111	0.30	103.769	102.169	107.169
333	2014.08.21 11:15	close	111	0.30	103.858	102.169	107.169	25.71	10981.15
334	2014.08.21 16:40	buy	112	0.30	103.743	0.000	0.000
335	2014.08.21 16:40	modify	112	0.30	103.743	102.143	107.143
336	2014.08.21 18:45	close	112	0.30	103.825	102.143	107.143	23.69	11004.84
337	2014.08.25 16:15	sell	113	0.30	104.052	0.000	0.000
338	2014.08.25 16:15	modify	113	0.30	104.052	105.652	100.652
339	2014.08.25 17:55	close	113	0.30	103.953	105.652	100.652	28.57	11033.41
340	2014.08.25 23:35	sell	114	0.30	104.027	0.000	0.000
341	2014.08.25 23:35	modify	114	0.30	104.027	105.627	100.627
342	2014.08.26 04:00	close	114	0.30	104.042	105.627	100.627	-10.10	11023.31
343	2014.08.26 14:40	sell	115	0.30	103.935	0.000	0.000
344	2014.08.26 14:40	modify	115	0.30	103.935	105.535	100.535
345	2014.08.26 15:50	close	115	0.30	103.884	105.535	100.535	14.73	11038.04
346	2014.08.27 05:10	buy	116	0.30	104.037	0.000	0.000
347	2014.08.27 05:10	modify	116	0.30	104.037	102.437	107.437
348	2014.08.27 08:10	close	116	0.30	104.059	102.437	107.437	6.34	11044.38
349	2014.08.27 18:15	sell	117	0.30	103.980	0.000	0.000
350	2014.08.27 18:15	modify	117	0.30	103.980	105.580	100.580
351	2014.08.27 21:55	close	117	0.30	103.903	105.580	100.580	22.23	11066.61
352	2014.09.04 03:45	sell	118	0.30	104.915	0.000	0.000
353	2014.09.04 03:45	modify	118	0.30	104.915	106.515	101.515
354	2014.09.04 06:10	close	118	0.30	104.834	106.515	101.515	23.18	11089.79
355	2014.09.05 11:00	buy	119	0.30	105.264	0.000	0.000
356	2014.09.05 11:00	modify	119	0.30	105.264	103.664	108.664
357	2014.09.05 15:15	close	119	0.30	105.243	103.664	108.664	-5.99	11083.80
358	2014.09.09 13:30	buy	120	0.30	106.202	0.000	0.000
359	2014.09.09 13:30	modify	120	0.30	106.202	104.602	109.602
360	2014.09.09 16:05	close	120	0.30	106.269	104.602	109.602	18.91	11102.71
361	2014.09.11 04:45	buy	121	0.30	106.699	0.000	0.000
362	2014.09.11 04:45	modify	121	0.30	106.699	105.099	110.099
363	2014.09.11 07:25	close	121	0.30	106.825	105.099	110.099	35.38	11138.09
364	2014.09.12 09:30	buy	122	0.30	107.172	0.000	0.000
365	2014.09.12 09:30	modify	122	0.30	107.172	105.572	110.572
366	2014.09.12 14:50	close	122	0.30	107.237	105.572	110.572	18.18	11156.27
367	2014.09.17 15:50	buy	123	0.30	107.233	0.000	0.000
368	2014.09.17 15:50	modify	123	0.30	107.233	105.633	110.633
369	2014.09.17 17:40	close	123	0.30	107.328	105.633	110.633	26.55	11182.82
370	2014.09.18 11:00	buy	124	0.30	108.559	0.000	0.000
371	2014.09.18 11:00	modify	124	0.30	108.559	106.959	111.959
372	2014.09.18 13:30	close	124	0.30	108.702	106.959	111.959	39.47	11222.29
373	2014.09.23 16:15	sell	125	0.30	108.644	0.000	0.000
374	2014.09.23 16:15	modify	125	0.30	108.644	110.244	105.244
375	2014.09.24 01:20	close	125	0.30	108.833	110.244	105.244	-57.87	11164.42
376	2014.09.29 14:15	buy	126	0.30	109.466	0.000	0.000
377	2014.09.29 14:15	modify	126	0.30	109.466	107.866	112.866
378	2014.09.29 20:30	close	126	0.30	109.434	107.866	112.866	-8.77	11155.65
379	2014.09.30 08:50	sell	127	0.30	109.408	0.000	0.000
380	2014.09.30 08:50	modify	127	0.30	109.408	111.008	106.008
381	2014.09.30 09:25	close	127	0.30	109.313	111.008	106.008	26.07	11181.72
382	2014.10.01 00:40	buy	128	0.30	109.599	0.000	0.000
383	2014.10.01 00:40	modify	128	0.30	109.599	107.999	112.999
384	2014.10.01 02:30	close	128	0.30	109.671	107.999	112.999	19.70	11201.42
385	2014.10.01 09:40	buy	129	0.30	109.780	0.000	0.000
386	2014.10.01 09:40	modify	129	0.30	109.780	108.180	113.180
387	2014.10.01 14:05	close	129	0.30	109.852	108.180	113.180	19.66	11221.08
388	2014.10.02 15:00	sell	130	0.30	108.815	0.000	0.000
389	2014.10.02 15:00	modify	130	0.30	108.815	110.415	105.415
390	2014.10.02 16:10	close	130	0.30	108.619	110.415	105.415	54.13	11275.21
391	2014.10.03 10:40	buy	131	0.30	108.734	0.000	0.000
392	2014.10.03 10:40	modify	131	0.30	108.734	107.134	112.134
393	2014.10.03 11:40	close	131	0.30	108.892	107.134	112.134	43.53	11318.74
394	2014.10.06 03:30	buy	132	0.30	109.691	0.000	0.000
395	2014.10.06 03:30	modify	132	0.30	109.691	108.091	113.091
396	2014.10.06 16:10	close	132	0.30	109.425	108.091	113.091	-72.93	11245.81
397	2014.10.07 04:00	sell	133	0.30	108.959	0.000	0.000
398	2014.10.07 04:00	modify	133	0.30	108.959	110.559	105.559
399	2014.10.07 07:40	close	133	0.30	108.951	110.559	105.559	2.20	11248.01
400	2014.10.08 03:30	sell	134	0.30	108.265	0.000	0.000
401	2014.10.08 03:30	modify	134	0.30	108.265	109.865	104.865
402	2014.10.08 09:55	close	134	0.30	108.243	109.865	104.865	6.10	11254.11
403	2014.10.13 09:40	sell	135	0.30	107.346	0.000	0.000
404	2014.10.13 09:40	modify	135	0.30	107.346	108.946	103.946
405	2014.10.13 14:25	close	135	0.30	107.271	108.946	103.946	20.97	11275.08
406	2014.10.17 07:00	buy	136	0.30	106.175	0.000	0.000
407	2014.10.17 07:00	modify	136	0.30	106.175	104.575	109.575
408	2014.10.17 09:50	close	136	0.30	106.297	104.575	109.575	34.43	11309.51
409	2014.10.20 10:35	buy	137	0.30	107.136	0.000	0.000
410	2014.10.20 10:35	modify	137	0.30	107.136	105.536	110.536
411	2014.10.20 23:35	close	137	0.30	106.937	105.536	110.536	-55.83	11253.68
412	2014.10.21 00:05	sell	138	0.30	106.963	0.000	0.000
413	2014.10.21 00:05	modify	138	0.30	106.963	108.563	103.563
414	2014.10.21 03:05	close	138	0.30	106.863	108.563	103.563	28.07	11281.75
415	2014.10.21 11:40	sell	139	0.30	106.647	0.000	0.000
416	2014.10.21 11:40	modify	139	0.30	106.647	108.247	103.247
417	2014.10.21 15:40	close	139	0.30	106.636	108.247	103.247	3.09	11284.84
418	2014.10.22 05:05	buy	140	0.30	106.885	0.000	0.000
419	2014.10.22 05:05	modify	140	0.30	106.885	105.285	110.285
420	2014.10.22 08:00	close	140	0.30	106.965	105.285	110.285	22.44	11307.28
421	2014.10.24 03:25	buy	141	0.30	108.138	0.000	0.000
422	2014.10.24 03:25	modify	141	0.30	108.138	106.538	111.538
423	2014.10.24 10:00	close	141	0.30	108.097	106.538	111.538	-11.38	11295.90
424	2014.10.28 00:50	sell	142	0.30	107.843	0.000	0.000
425	2014.10.28 00:50	modify	142	0.30	107.843	109.443	104.443
426	2014.10.28 05:20	close	142	0.30	107.837	109.443	104.443	1.67	11297.57
427	2014.11.04 01:55	buy	143	0.30	113.667	0.000	0.000
428	2014.11.04 01:55	modify	143	0.30	113.667	112.067	117.067
429	2014.11.04 09:15	close	143	0.30	113.599	112.067	117.067	-17.96	11279.61
430	2014.11.06 06:15	buy	144	0.30	114.636	0.000	0.000
431	2014.11.06 06:15	modify	144	0.30	114.636	113.036	118.036
432	2014.11.06 10:45	close	144	0.30	114.669	113.036	118.036	8.63	11288.24
433	2014.11.10 15:30	sell	145	0.30	114.313	0.000	0.000
434	2014.11.10 15:30	modify	145	0.30	114.313	115.913	110.913
435	2014.11.11 01:55	close	145	0.30	114.761	115.913	110.913	-122.88	11165.36
436	2014.11.11 03:40	buy	146	0.30	114.655	0.000	0.000
437	2014.11.11 03:40	modify	146	0.30	114.655	113.055	118.055
438	2014.11.11 05:40	close	146	0.30	114.878	113.055	118.055	58.24	11223.60
439	2014.11.11 19:05	buy	147	0.30	115.569	0.000	0.000
440	2014.11.11 19:05	modify	147	0.30	115.569	113.969	118.969
441	2014.11.11 19:50	close	147	0.30	115.839	113.969	118.969	69.92	11293.52
442	2014.11.12 19:00	sell	148	0.30	115.424	0.000	0.000
443	2014.11.12 19:00	modify	148	0.30	115.424	117.024	112.024
444	2014.11.12 23:55	close	148	0.30	115.465	117.024	112.024	-10.65	11282.87
445	2014.11.13 10:50	buy	149	0.30	115.534	0.000	0.000
446	2014.11.13 10:50	modify	149	0.30	115.534	113.934	118.934
447	2014.11.13 13:35	close	149	0.30	115.649	113.934	118.934	29.83	11312.70
448	2014.11.17 10:10	sell	150	0.30	116.079	0.000	0.000
449	2014.11.17 10:10	modify	150	0.30	116.079	117.679	112.679
450	2014.11.18 03:00	close	150	0.30	116.582	117.679	112.679	-135.21	11177.50
451	2014.11.18 04:05	buy	151	0.30	116.480	0.000	0.000
452	2014.11.18 04:05	modify	151	0.30	116.480	114.880	119.880
453	2014.11.18 06:05	close	151	0.30	116.650	114.880	119.880	43.72	11221.22
454	2014.11.20 13:05	buy	152	0.30	118.249	0.000	0.000
455	2014.11.20 13:05	modify	152	0.30	118.249	116.649	121.649
456	2014.11.20 23:35	close	152	0.30	118.082	116.649	121.649	-42.43	11178.79
457	2014.11.21 00:10	sell	153	0.30	118.213	0.000	0.000
458	2014.11.21 00:10	modify	153	0.30	118.213	119.813	114.813
459	2014.11.21 02:20	close	153	0.30	118.102	119.813	114.813	28.20	11206.99
460	2014.11.25 12:50	sell	154	0.30	118.178	0.000	0.000
461	2014.11.25 12:50	modify	154	0.30	118.178	119.778	114.778
462	2014.11.25 13:55	close	154	0.30	118.033	119.778	114.778	36.85	11243.84
463	2014.11.28 08:55	buy	155	0.30	118.092	0.000	0.000
464	2014.11.28 08:55	modify	155	0.30	118.092	116.492	121.492
465	2014.11.28 10:00	close	155	0.30	118.234	116.492	121.492	36.03	11279.87
466	2014.12.03 06:50	buy	156	0.30	119.218	0.000	0.000
467	2014.12.03 06:50	modify	156	0.30	119.218	117.618	122.618
468	2014.12.03 09:25	close	156	0.30	119.329	117.618	122.618	27.91	11307.78
469	2014.12.09 02:25	sell	157	0.30	120.843	0.000	0.000
470	2014.12.09 02:25	modify	157	0.30	120.843	122.443	117.443
471	2014.12.09 05:50	close	157	0.30	120.543	122.443	117.443	74.66	11382.44
472	2014.12.11 03:40	sell	158	0.30	118.181	0.000	0.000
473	2014.12.11 03:40	modify	158	0.30	118.181	119.781	114.781
474	2014.12.11 09:45	close	158	0.30	118.026	119.781	114.781	39.40	11421.84
475	2014.12.11 23:05	buy	159	0.30	118.921	0.000	0.000
476	2014.12.11 23:05	modify	159	0.30	118.921	117.321	122.321
477	2014.12.12 01:50	close	159	0.30	119.110	117.321	122.321	49.81	11471.64
478	2014.12.16 17:55	sell	160	0.30	116.985	0.000	0.000
479	2014.12.16 17:55	modify	160	0.30	116.985	118.585	113.585
480	2014.12.16 22:50	close	160	0.30	116.814	118.585	113.585	43.92	11515.56
481	2014.12.18 04:50	buy	161	0.30	118.480	0.000	0.000
482	2014.12.18 04:50	modify	161	0.30	118.480	116.880	121.880
483	2014.12.18 08:10	close	161	0.30	118.618	116.880	121.880	34.90	11550.46
484	2014.12.26 00:45	sell	162	0.30	120.235	0.000	0.000
485	2014.12.26 00:45	modify	162	0.30	120.235	121.835	116.835
486	2014.12.26 03:25	close	162	0.30	120.190	121.835	116.835	11.23	11561.69
487	2015.01.06 13:25	sell	163	0.30	119.158	0.000	0.000
488	2015.01.06 13:25	modify	163	0.30	119.158	120.758	115.758
489	2015.01.06 15:15	close	163	0.30	118.947	120.758	115.758	53.22	11614.91
490	2015.01.07 02:15	sell	164	0.30	118.815	0.000	0.000
491	2015.01.07 02:15	modify	164	0.30	118.815	120.415	115.415
492	2015.01.07 07:45	close	164	0.30	118.896	120.415	115.415	-20.44	11594.47
493	2015.01.07 21:40	buy	165	0.30	119.159	0.000	0.000
494	2015.01.07 21:40	modify	165	0.30	119.159	117.559	122.559
495	2015.01.08 00:35	close	165	0.30	119.288	117.559	122.559	39.07	11633.54
496	2015.01.12 10:10	sell	166	0.30	118.435	0.000	0.000
497	2015.01.12 10:10	modify	166	0.30	118.435	120.035	115.035
498	2015.01.12 15:30	close	166	0.30	118.883	120.035	115.035	-113.05	11520.49
499	2015.01.12 15:50	buy	167	0.30	118.839	0.000	0.000
500	2015.01.12 15:50	modify	167	0.30	118.839	117.239	122.239
501	2015.01.13 01:15	close	167	0.30	118.395	117.239	122.239	-110.29	11410.20
502	2015.01.13 06:45	sell	168	0.30	118.240	0.000	0.000
503	2015.01.13 06:45	modify	168	0.30	118.240	119.840	114.840
504	2015.01.13 10:00	close	168	0.30	118.257	119.840	114.840	-4.31	11405.89
505	2015.01.14 19:45	sell	169	0.30	117.035	0.000	0.000
506	2015.01.14 19:45	modify	169	0.30	117.035	118.635	113.635
507	2015.01.15 00:30	close	169	0.30	117.164	118.635	113.635	-50.34	11355.55
508	2015.01.15 16:20	sell	170	0.30	117.194	0.000	0.000
509	2015.01.15 16:20	modify	170	0.30	117.194	118.794	113.794
510	2015.01.15 16:40	modify	170	0.30	117.194	117.291	113.794
511	2015.01.15 17:05	close	170	0.30	116.641	117.291	113.794	142.23	11497.78
512	2015.01.19 05:10	buy	171	0.30	117.110	0.000	0.000
513	2015.01.19 05:10	modify	171	0.30	117.110	115.510	120.510
514	2015.01.19 10:40	close	171	0.30	117.312	115.510	120.510	51.66	11549.44
515	2015.01.20 10:50	buy	172	0.30	118.130	0.000	0.000
516	2015.01.20 10:50	modify	172	0.30	118.130	116.530	121.530
517	2015.01.20 12:10	close	172	0.30	118.358	116.530	121.530	57.79	11607.23
518	2015.01.21 03:15	buy	173	0.30	118.544	0.000	0.000
519	2015.01.21 03:15	modify	173	0.30	118.544	116.944	121.944
520	2015.01.21 11:05	close	173	0.30	117.871	116.944	121.944	-171.29	11435.94
521	2015.01.21 18:55	sell	174	0.30	117.884	0.000	0.000
522	2015.01.21 18:55	modify	174	0.30	117.884	119.484	114.484
523	2015.01.21 23:05	close	174	0.30	117.805	119.484	114.484	20.12	11456.06
524	2015.01.22 10:35	buy	175	0.30	117.924	0.000	0.000
525	2015.01.22 10:35	modify	175	0.30	117.924	116.324	121.324
526	2015.01.22 15:50	close	175	0.30	117.901	116.324	121.324	-5.85	11450.21
527	2015.01.23 04:45	buy	176	0.30	118.312	0.000	0.000
528	2015.01.23 04:45	modify	176	0.30	118.312	116.712	121.712
529	2015.01.23 06:50	close	176	0.30	118.609	116.712	121.712	75.12	11525.33
530	2015.01.23 08:55	buy	177	0.30	118.288	0.000	0.000
531	2015.01.23 08:55	modify	177	0.30	118.288	116.688	121.688
532	2015.01.23 11:50	close	177	0.30	118.431	116.688	121.688	36.22	11561.55
533	2015.01.27 20:00	sell	178	0.30	117.865	0.000	0.000
534	2015.01.27 20:00	modify	178	0.30	117.865	119.465	114.465
535	2015.01.28 01:10	close	178	0.30	117.752	119.465	114.465	23.02	11584.58
536	2015.01.28 08:35	buy	179	0.30	117.940	0.000	0.000
537	2015.01.28 08:35	modify	179	0.30	117.940	116.340	121.340
538	2015.01.28 09:35	close	179	0.30	118.131	116.340	121.340	48.51	11633.09
539	2015.01.29 02:40	sell	180	0.30	117.750	0.000	0.000
540	2015.01.29 02:40	modify	180	0.30	117.750	119.350	114.350
541	2015.01.29 07:20	close	180	0.30	117.795	119.350	114.350	-11.46	11621.63
542	2015.01.30 02:25	buy	181	0.30	118.206	0.000	0.000
543	2015.01.30 02:25	modify	181	0.30	118.206	116.606	121.606
544	2015.01.30 14:55	close	181	0.30	117.776	116.606	121.606	-109.53	11512.10
545	2015.02.04 07:15	buy	182	0.30	117.712	0.000	0.000
546	2015.02.04 07:15	modify	182	0.30	117.712	116.112	121.112
547	2015.02.04 15:20	close	182	0.30	117.495	116.112	121.112	-55.41	11456.69
548	2015.02.09 04:00	buy	183	0.30	118.816	0.000	0.000
549	2015.02.09 04:00	modify	183	0.30	118.816	117.216	122.216
550	2015.02.09 08:40	close	183	0.30	118.868	117.216	122.216	13.12	11469.81
551	2015.02.09 10:20	buy	184	0.30	118.723	0.000	0.000
552	2015.02.09 10:20	modify	184	0.30	118.723	117.123	122.123
553	2015.02.09 16:25	close	184	0.30	118.674	117.123	122.123	-12.39	11457.42
554	2015.02.11 02:15	buy	185	0.30	119.317	0.000	0.000
555	2015.02.11 02:15	modify	185	0.30	119.317	117.717	122.717
556	2015.02.11 03:05	close	185	0.30	119.527	117.717	122.717	52.71	11510.13
557	2015.02.12 02:05	buy	186	0.30	120.128	0.000	0.000
558	2015.02.12 02:05	modify	186	0.30	120.128	118.528	123.528
559	2015.02.12 05:10	close	186	0.30	120.239	118.528	123.528	27.69	11537.82
560	2015.02.13 00:10	sell	187	0.30	119.100	0.000	0.000
561	2015.02.13 00:10	modify	187	0.30	119.100	120.700	115.700
562	2015.02.13 01:50	close	187	0.30	118.900	120.700	115.700	50.46	11588.28
563	2015.02.13 09:25	sell	188	0.30	118.886	0.000	0.000
564	2015.02.13 09:25	modify	188	0.30	118.886	120.486	115.486
565	2015.02.13 16:30	close	188	0.30	118.887	120.486	115.486	-0.25	11588.03
566	2015.02.16 09:15	sell	189	0.30	118.628	0.000	0.000
567	2015.02.16 09:15	modify	189	0.30	118.628	120.228	115.228
568	2015.02.16 14:20	close	189	0.30	118.567	120.228	115.228	15.43	11603.46
569	2015.02.18 05:15	buy	190	0.30	119.100	0.000	0.000
570	2015.02.18 05:15	modify	190	0.30	119.100	117.500	122.500
571	2015.02.18 08:40	close	190	0.30	119.202	117.500	122.500	25.67	11629.13
572	2015.02.19 07:45	sell	191	0.30	118.711	0.000	0.000
573	2015.02.19 07:45	modify	191	0.30	118.711	120.311	115.311
574	2015.02.19 10:25	close	191	0.30	118.645	120.311	115.311	16.69	11645.82
575	2015.02.19 12:50	sell	192	0.30	118.866	0.000	0.000
576	2015.02.19 12:50	modify	192	0.30	118.866	120.466	115.466
577	2015.02.19 18:35	close	192	0.30	118.915	120.466	115.466	-12.36	11633.46
578	2015.02.23 06:10	buy	193	0.30	118.973	0.000	0.000
579	2015.02.23 06:10	modify	193	0.30	118.973	117.373	122.373
580	2015.02.23 09:10	close	193	0.30	119.096	117.373	122.373	30.98	11664.44
581	2015.02.23 13:35	buy	194	0.30	119.038	0.000	0.000
582	2015.02.23 13:35	modify	194	0.30	119.038	117.438	122.438
583	2015.02.24 01:25	close	194	0.30	118.905	117.438	122.438	-31.35	11633.08
584	2015.02.25 09:45	sell	195	0.30	118.862	0.000	0.000
585	2015.02.25 09:45	modify	195	0.30	118.862	120.462	115.462
586	2015.02.25 11:30	close	195	0.30	118.719	120.462	115.462	36.14	11669.22
587	2015.02.25 14:50	sell	196	0.30	118.886	0.000	0.000
588	2015.02.25 14:50	modify	196	0.30	118.886	120.486	115.486
589	2015.02.25 17:30	close	196	0.30	118.856	120.486	115.486	7.57	11676.79
590	2015.02.27 04:20	buy	197	0.30	119.239	0.000	0.000
591	2015.02.27 04:20	modify	197	0.30	119.239	117.639	122.639
592	2015.02.27 08:30	close	197	0.30	119.258	117.639	122.639	4.78	11681.57
593	2015.03.02 09:05	buy	198	0.30	119.757	0.000	0.000
594	2015.03.02 09:05	modify	198	0.30	119.757	118.157	123.157
595	2015.03.02 09:45	close	198	0.30	119.858	118.157	123.157	25.28	11706.85
596	2015.03.02 13:20	buy	199	0.30	119.763	0.000	0.000
597	2015.03.02 13:20	modify	199	0.30	119.763	118.163	123.163
598	2015.03.02 15:35	close	199	0.30	119.836	118.163	123.163	18.27	11725.12
599	2015.03.03 03:00	buy	200	0.30	120.078	0.000	0.000
600	2015.03.03 03:00	modify	200	0.30	120.078	118.478	123.478
601	2015.03.03 10:05	close	200	0.30	119.814	118.478	123.478	-66.10	11659.02
602	2015.03.03 14:00	sell	201	0.30	119.882	0.000	0.000
603	2015.03.03 14:00	modify	201	0.30	119.882	121.482	116.482
604	2015.03.03 15:05	close	201	0.30	119.766	121.482	116.482	29.06	11688.08
605	2015.03.03 22:05	sell	202	0.30	119.694	0.000	0.000
606	2015.03.03 22:05	modify	202	0.30	119.694	121.294	116.294
607	2015.03.04 01:45	close	202	0.30	119.634	121.294	116.294	9.28	11697.37
608	2015.03.05 16:50	buy	203	0.30	119.993	0.000	0.000
609	2015.03.05 16:50	modify	203	0.30	119.993	118.393	123.393
610	2015.03.05 18:05	close	203	0.30	120.219	118.393	123.393	56.40	11753.77
611	2015.03.06 02:00	buy	204	0.30	120.074	0.000	0.000
612	2015.03.06 02:00	modify	204	0.30	120.074	118.474	123.474
613	2015.03.06 02:35	close	204	0.30	120.162	118.474	123.474	21.97	11775.74
614	2015.03.09 10:40	buy	205	0.30	120.858	0.000	0.000
615	2015.03.09 10:40	modify	205	0.30	120.858	119.258	124.258
616	2015.03.09 14:10	close	205	0.30	120.904	119.258	124.258	11.41	11787.15
617	2015.03.10 14:25	buy	206	0.30	121.481	0.000	0.000
618	2015.03.10 14:25	modify	206	0.30	121.481	119.881	124.881
619	2015.03.11 01:05	close	206	0.30	121.183	119.881	124.881	-71.56	11715.59
620	2015.03.11 03:45	sell	207	0.30	121.266	0.000	0.000
621	2015.03.11 03:45	modify	207	0.30	121.266	122.866	117.866
622	2015.03.11 08:45	close	207	0.30	121.308	122.866	117.866	-10.39	11705.20
623	2015.03.12 19:45	sell	208	0.30	121.313	0.000	0.000
624	2015.03.12 19:45	modify	208	0.30	121.313	122.913	117.913
625	2015.03.12 23:25	close	208	0.30	121.278	122.913	117.913	8.66	11713.86
626	2015.03.13 11:10	buy	209	0.30	121.358	0.000	0.000
627	2015.03.13 11:10	modify	209	0.30	121.358	119.758	124.758
628	2015.03.13 12:20	close	209	0.30	121.484	119.758	124.758	31.12	11744.98
629	2015.03.19 06:45	sell	210	0.30	120.289	0.000	0.000
630	2015.03.19 06:45	modify	210	0.30	120.289	121.889	116.889
631	2015.03.19 13:05	close	210	0.30	120.476	121.889	116.889	-46.57	11698.41
632	2015.03.23 11:30	sell	211	0.30	120.104	0.000	0.000
633	2015.03.23 11:30	modify	211	0.30	120.104	121.704	116.704
634	2015.03.23 13:15	close	211	0.30	119.873	121.704	116.704	57.81	11756.22
635	2015.03.24 03:30	sell	212	0.30	119.818	0.000	0.000
636	2015.03.24 03:30	modify	212	0.30	119.818	121.418	116.418
637	2015.03.24 07:35	close	212	0.30	119.711	121.418	116.418	26.81	11783.03
638	2015.03.27 08:05	buy	213	0.30	119.129	0.000	0.000
639	2015.03.27 08:05	modify	213	0.30	119.129	117.529	122.529
640	2015.03.27 10:30	close	213	0.30	119.301	117.529	122.529	43.25	11826.28
641	2015.03.31 02:35	buy	214	0.30	120.051	0.000	0.000
642	2015.03.31 02:35	modify	214	0.30	120.051	118.451	123.451
643	2015.03.31 04:05	close	214	0.30	120.151	118.451	123.451	24.97	11851.25
644	2015.04.01 23:35	sell	215	0.30	119.726	0.000	0.000
645	2015.04.01 23:35	modify	215	0.30	119.726	121.326	116.326
646	2015.04.02 02:35	close	215	0.30	119.644	121.326	116.326	3.25	11854.50
647	2015.04.06 05:45	sell	216	0.30	119.121	0.000	0.000
648	2015.04.06 05:45	modify	216	0.30	119.121	120.721	115.721
649	2015.04.06 06:55	close	216	0.30	119.003	120.721	115.721	29.75	11884.25
650	2015.04.08 03:40	buy	217	0.30	120.225	0.000	0.000
651	2015.04.08 03:40	modify	217	0.30	120.225	118.625	123.625
652	2015.04.08 11:30	close	217	0.30	119.979	118.625	123.625	-61.51	11822.74
653	2015.04.08 17:10	sell	218	0.30	119.931	0.000	0.000
654	2015.04.08 17:10	modify	218	0.30	119.931	121.531	116.531
655	2015.04.08 21:00	close	218	0.30	119.839	121.531	116.531	23.03	11845.77
656	2015.04.13 15:05	buy	219	0.30	120.538	0.000	0.000
657	2015.04.13 15:05	modify	219	0.30	120.538	118.938	123.938
658	2015.04.14 01:10	close	219	0.30	120.162	118.938	123.938	-91.66	11754.11
659	2015.04.14 15:05	sell	220	0.30	119.907	0.000	0.000
660	2015.04.14 15:05	modify	220	0.30	119.907	121.507	116.507
661	2015.04.14 15:35	close	220	0.30	119.578	121.507	116.507	82.54	11836.65
662	2015.04.14 23:15	sell	221	0.30	119.475	0.000	0.000
663	2015.04.14 23:15	modify	221	0.30	119.475	121.075	116.075
664	2015.04.15 09:20	close	221	0.30	119.601	121.075	116.075	-37.38	11799.27
665	2015.04.15 23:05	sell	222	0.30	119.228	0.000	0.000
666	2015.04.15 23:05	modify	222	0.30	119.228	120.828	115.828
667	2015.04.16 00:45	close	222	0.30	119.058	120.828	115.828	25.53	11824.81
668	2015.04.16 07:15	sell	223	0.30	119.231	0.000	0.000
669	2015.04.16 07:15	modify	223	0.30	119.231	120.831	115.831
670	2015.04.16 12:15	close	223	0.30	119.243	120.831	115.831	-3.02	11821.79
671	2015.04.17 05:10	sell	224	0.30	119.126	0.000	0.000
672	2015.04.17 05:10	modify	224	0.30	119.126	120.726	115.726
673	2015.04.17 06:35	close	224	0.30	118.987	120.726	115.726	35.05	11856.84
674	2015.04.20 23:55	buy	225	0.30	119.216	0.000	0.000
675	2015.04.20 23:55	modify	225	0.30	119.216	117.616	122.616
676	2015.04.21 02:05	close	225	0.30	119.298	117.616	122.616	22.83	11879.66
677	2015.04.23 07:05	buy	226	0.30	119.905	0.000	0.000
678	2015.04.23 07:05	modify	226	0.30	119.905	118.305	123.305
679	2015.04.23 11:55	close	226	0.30	119.937	118.305	123.305	8.00	11887.66
680	2015.04.27 07:55	sell	227	0.30	119.033	0.000	0.000
681	2015.04.27 07:55	modify	227	0.30	119.033	120.633	115.633
682	2015.04.27 17:25	close	227	0.30	119.260	120.633	115.633	-57.10	11830.56
683	2015.04.27 17:55	buy	228	0.30	119.211	0.000	0.000
684	2015.04.27 17:55	modify	228	0.30	119.211	117.611	122.611
685	2015.04.27 22:35	close	228	0.30	119.127	117.611	122.611	-21.15	11809.41
686	2015.04.29 17:15	buy	229	0.30	118.984	0.000	0.000
687	2015.04.29 17:15	modify	229	0.30	118.984	117.384	122.384
688	2015.04.29 21:10	close	229	0.30	118.919	117.384	122.384	-16.40	11793.01
689	2015.04.30 10:20	sell	230	0.30	118.950	0.000	0.000
690	2015.04.30 10:20	modify	230	0.30	118.950	120.550	115.550
691	2015.04.30 15:10	close	230	0.30	118.855	120.550	115.550	23.98	11816.99
692	2015.04.30 22:30	buy	231	0.30	119.410	0.000	0.000
693	2015.04.30 22:30	modify	231	0.30	119.410	117.810	122.810
694	2015.05.01 01:15	close	231	0.30	119.489	117.810	122.810	22.04	11839.03
695	2015.05.06 02:15	sell	232	0.30	119.941	0.000	0.000
696	2015.05.06 02:15	modify	232	0.30	119.941	121.541	116.541
697	2015.05.06 06:30	close	232	0.30	119.915	121.541	116.541	6.50	11845.53
698	2015.05.07 05:35	sell	233	0.30	119.571	0.000	0.000
699	2015.05.07 05:35	modify	233	0.30	119.571	121.171	116.171
700	2015.05.07 10:25	close	233	0.30	119.406	121.171	116.171	41.46	11886.99
701	2015.05.11 01:45	sell	234	0.30	119.818	0.000	0.000
702	2015.05.11 01:45	modify	234	0.30	119.818	121.418	116.418
703	2015.05.11 03:05	close	234	0.30	119.747	121.418	116.418	17.79	11904.78
704	2015.05.12 09:50	buy	235	0.30	120.118	0.000	0.000
705	2015.05.12 09:50	modify	235	0.30	120.118	118.518	123.518
706	2015.05.12 15:30	close	235	0.30	120.047	118.518	123.518	-17.74	11887.04
707	2015.05.12 21:20	sell	236	0.30	119.989	0.000	0.000
708	2015.05.12 21:20	modify	236	0.30	119.989	121.589	116.589
709	2015.05.12 22:00	close	236	0.30	119.885	121.589	116.589	26.02	11913.06
710	2015.05.19 04:05	buy	237	0.30	119.877	0.000	0.000
711	2015.05.19 04:05	modify	237	0.30	119.877	118.277	123.277
712	2015.05.19 04:50	close	237	0.30	119.974	118.277	123.277	24.26	11937.32
713	2015.05.20 15:40	buy	238	0.30	120.815	0.000	0.000
714	2015.05.20 15:40	modify	238	0.30	120.815	119.215	124.215
715	2015.05.20 16:25	close	238	0.30	120.983	119.215	124.215	41.66	11978.98
716	2015.05.21 03:35	buy	239	0.30	121.155	0.000	0.000
717	2015.05.21 03:35	modify	239	0.30	121.155	119.555	124.555
718	2015.05.21 13:15	close	239	0.30	121.059	119.555	124.555	-23.79	11955.19
719	2015.05.25 13:20	buy	240	0.30	121.535	0.000	0.000
720	2015.05.25 13:20	modify	240	0.30	121.535	119.935	124.935
721	2015.05.25 22:05	close	240	0.30	121.516	119.935	124.935	-4.69	11950.50
722	2015.05.25 23:15	sell	241	0.30	121.536	0.000	0.000
723	2015.05.25 23:15	modify	241	0.30	121.536	123.136	118.136
724	2015.05.26 00:10	close	241	0.30	121.520	123.136	118.136	-1.82	11948.68
725	2015.05.27 23:20	buy	242	0.30	123.709	0.000	0.000
726	2015.05.27 23:20	modify	242	0.30	123.709	122.109	127.109
727	2015.05.28 05:20	close	242	0.30	123.793	122.109	127.109	26.99	11975.67
728	2015.05.28 08:45	buy	243	0.30	123.693	0.000	0.000
729	2015.05.28 08:45	modify	243	0.30	123.693	122.093	127.093
730	2015.05.28 11:25	close	243	0.30	123.908	122.093	127.093	52.05	12027.72
731	2015.05.29 08:40	sell	244	0.30	123.866	0.000	0.000
732	2015.05.29 08:40	modify	244	0.30	123.866	125.466	120.466
733	2015.05.29 10:40	close	244	0.30	123.779	125.466	120.466	21.09	12048.81
734	2015.06.02 08:30	buy	245	0.30	124.598	0.000	0.000
735	2015.06.02 08:30	modify	245	0.30	124.598	122.998	127.998
736	2015.06.02 12:25	close	245	0.30	124.686	122.998	127.998	21.17	12069.98
737	2015.06.03 10:45	sell	246	0.30	124.113	0.000	0.000
738	2015.06.03 10:45	modify	246	0.30	124.113	125.713	120.713
739	2015.06.03 16:35	close	246	0.30	124.297	125.713	120.713	-44.41	12025.57
740	2015.06.03 23:45	buy	247	0.30	124.235	0.000	0.000
741	2015.06.03 23:45	modify	247	0.30	124.235	122.635	127.635
742	2015.06.04 01:40	close	247	0.30	124.323	122.635	127.635	27.87	12053.44
743	2015.06.08 03:55	buy	248	0.30	125.510	0.000	0.000
744	2015.06.08 03:55	modify	248	0.30	125.510	123.910	128.910
745	2015.06.08 08:45	close	248	0.30	125.532	123.910	128.910	5.26	12058.70
746	2015.06.09 10:40	sell	249	0.30	124.589	0.000	0.000
747	2015.06.09 10:40	modify	249	0.30	124.589	126.189	121.189
748	2015.06.09 11:35	close	249	0.30	124.394	126.189	121.189	47.03	12105.73
749	2015.06.10 14:10	sell	250	0.30	123.236	0.000	0.000
750	2015.06.10 14:10	modify	250	0.30	123.236	124.836	119.836
751	2015.06.10 15:20	modify	250	0.30	123.236	123.432	119.836
752	2015.06.10 15:25	close	250	0.30	122.840	123.432	119.836	96.71	12202.44
753	2015.06.11 02:10	sell	251	0.30	122.814	0.000	0.000
754	2015.06.11 02:10	modify	251	0.30	122.814	124.414	119.414
755	2015.06.11 15:40	close	251	0.30	123.513	124.414	119.414	-169.78	12032.66
756	2015.06.11 22:35	buy	252	0.30	123.434	0.000	0.000
757	2015.06.11 22:35	modify	252	0.30	123.434	121.834	126.834
758	2015.06.12 01:45	close	252	0.30	123.569	121.834	126.834	34.99	12067.65
759	2015.06.15 03:55	sell	253	0.30	123.473	0.000	0.000
760	2015.06.15 03:55	modify	253	0.30	123.473	125.073	120.073
761	2015.06.15 07:25	close	253	0.30	123.407	125.073	120.073	16.04	12083.69
762	2015.06.18 19:30	sell	254	0.30	123.050	0.000	0.000
763	2015.06.18 19:30	modify	254	0.30	123.050	124.650	119.650
764	2015.06.18 22:30	close	254	0.30	122.911	124.650	119.650	33.93	12117.62
765	2015.06.23 18:35	buy	255	0.30	123.693	0.000	0.000
766	2015.06.23 18:35	modify	255	0.30	123.693	122.093	127.093
767	2015.06.23 21:20	close	255	0.30	123.910	122.093	127.093	52.54	12170.16
768	2015.06.24 03:30	buy	256	0.30	123.822	0.000	0.000
769	2015.06.24 03:30	modify	256	0.30	123.822	122.222	127.222
770	2015.06.24 04:05	close	256	0.30	123.921	122.222	127.222	23.97	12194.13
771	2015.06.29 11:55	sell	257	0.30	123.041	0.000	0.000
772	2015.06.29 11:55	modify	257	0.30	123.041	124.641	119.641
773	2015.06.29 15:25	close	257	0.30	122.807	124.641	119.641	57.16	12251.29
774	2015.07.03 08:25	sell	258	0.30	123.170	0.000	0.000
775	2015.07.03 08:25	modify	258	0.30	123.170	124.770	119.770
776	2015.07.03 10:10	close	258	0.30	123.056	124.770	119.770	27.79	12279.08
777	2015.07.06 09:45	sell	259	0.30	122.602	0.000	0.000
778	2015.07.06 09:45	modify	259	0.30	122.602	124.202	119.202
779	2015.07.06 16:25	close	259	0.30	122.597	124.202	119.202	1.22	12280.30
780	2015.07.07 22:15	sell	260	0.30	122.488	0.000	0.000
781	2015.07.07 22:15	modify	260	0.30	122.488	124.088	119.088
782	2015.07.08 03:25	close	260	0.30	122.412	124.088	119.088	12.86	12293.16
783	2015.07.09 03:00	sell	261	0.30	120.889	0.000	0.000
784	2015.07.09 03:00	modify	261	0.30	120.889	122.489	117.489
785	2015.07.09 03:40	close	261	0.30	120.636	122.489	117.489	62.92	12356.08
786	2015.07.09 06:05	sell	262	0.30	121.111	0.000	0.000
787	2015.07.09 06:05	modify	262	0.30	121.111	122.711	117.711
788	2015.07.09 16:45	close	262	0.30	121.350	122.711	117.711	-59.09	12296.99
789	2015.07.10 08:05	buy	263	0.30	121.734	0.000	0.000
790	2015.07.10 08:05	modify	263	0.30	121.734	120.134	125.134
791	2015.07.10 08:30	close	263	0.30	121.895	120.134	125.134	39.62	12336.61
792	2015.07.13 02:05	buy	264	0.30	122.453	0.000	0.000
793	2015.07.13 02:05	modify	264	0.30	122.453	120.853	125.853
794	2015.07.13 06:00	close	264	0.30	122.617	120.853	125.853	40.12	12376.73
795	2015.07.14 05:25	buy	265	0.30	123.473	0.000	0.000
796	2015.07.14 05:25	modify	265	0.30	123.473	121.873	126.873
797	2015.07.14 08:10	close	265	0.30	123.556	121.873	126.873	20.15	12396.88
798	2015.07.15 22:10	buy	266	0.30	123.694	0.000	0.000
799	2015.07.15 22:10	modify	266	0.30	123.694	122.094	127.094
800	2015.07.16 01:10	close	266	0.30	123.814	122.094	127.094	35.71	12432.58
801	2015.07.17 06:10	buy	267	0.30	124.069	0.000	0.000
802	2015.07.17 06:10	modify	267	0.30	124.069	122.469	127.469
803	2015.07.17 11:55	close	267	0.30	124.056	122.469	127.469	-3.14	12429.44
804	2015.07.20 10:10	buy	268	0.30	124.111	0.000	0.000
805	2015.07.20 10:10	modify	268	0.30	124.111	122.511	127.511
806	2015.07.20 11:05	close	268	0.30	124.194	122.511	127.511	20.05	12449.49
807	2015.07.22 11:35	sell	269	0.30	123.817	0.000	0.000
808	2015.07.22 11:35	modify	269	0.30	123.817	125.417	120.417
809	2015.07.22 12:25	close	269	0.30	123.684	125.417	120.417	32.26	12481.75
810	2015.07.22 13:30	sell	270	0.30	123.834	0.000	0.000
811	2015.07.22 13:30	modify	270	0.30	123.834	125.434	120.434
812	2015.07.22 22:50	close	270	0.30	124.018	125.434	120.434	-44.51	12437.24
813	2015.07.22 23:25	buy	271	0.30	123.995	0.000	0.000
814	2015.07.22 23:25	modify	271	0.30	123.995	122.395	127.395
815	2015.07.23 02:05	close	271	0.30	123.985	122.395	127.395	4.21	12441.45
816	2015.07.23 06:05	buy	272	0.30	123.952	0.000	0.000
817	2015.07.23 06:05	modify	272	0.30	123.952	122.352	127.352
818	2015.07.23 07:30	close	272	0.30	124.044	122.352	127.352	22.25	12463.70
819	2015.07.28 17:30	buy	273	0.30	123.579	0.000	0.000
820	2015.07.28 17:30	modify	273	0.30	123.579	121.979	126.979
821	2015.07.28 22:00	close	273	0.30	123.626	121.979	126.979	11.41	12475.11
822	2015.07.30 22:00	buy	274	0.30	124.257	0.000	0.000
823	2015.07.30 22:00	modify	274	0.30	124.257	122.657	127.657
824	2015.07.31 08:35	close	274	0.30	124.021	122.657	127.657	-54.88	12420.23
825	2015.07.31 09:35	sell	275	0.30	124.132	0.000	0.000
826	2015.07.31 09:35	modify	275	0.30	124.132	125.732	120.732
827	2015.07.31 15:35	close	275	0.30	123.948	125.732	120.732	44.53	12464.76
828	2015.08.04 00:00	sell	276	0.30	124.024	0.000	0.000
829	2015.08.04 00:00	modify	276	0.30	124.024	125.624	120.624
830	2015.08.04 02:35	close	276	0.30	123.963	125.624	120.624	14.76	12479.52
831	2015.08.06 02:30	buy	277	0.30	124.784	0.000	0.000
832	2015.08.06 02:30	modify	277	0.30	124.784	123.184	128.184
833	2015.08.06 04:15	close	277	0.30	124.856	123.184	128.184	17.30	12496.82
834	2015.08.10 01:30	sell	278	0.30	124.298	0.000	0.000
835	2015.08.10 01:30	modify	278	0.30	124.298	125.898	120.898
836	2015.08.10 14:40	close	278	0.30	124.618	125.898	120.898	-77.04	12419.78
837	2015.08.10 18:35	buy	279	0.30	124.525	0.000	0.000
838	2015.08.10 18:35	modify	279	0.30	124.525	122.925	127.925
839	2015.08.10 21:25	close	279	0.30	124.609	122.925	127.925	20.22	12440.00
840	2015.08.12 08:45	buy	280	0.30	125.058	0.000	0.000
841	2015.08.12 08:45	modify	280	0.30	125.058	123.458	128.458
842	2015.08.12 20:35	close	280	0.30	124.088	123.458	128.458	-234.51	12205.49
843	2015.08.12 20:55	sell	281	0.30	124.166	0.000	0.000
844	2015.08.12 20:55	modify	281	0.30	124.166	125.766	120.766
845	2015.08.13 04:30	close	281	0.30	124.106	125.766	120.766	-2.81	12202.68
846	2015.08.13 14:55	buy	282	0.30	124.453	0.000	0.000
847	2015.08.13 14:55	modify	282	0.30	124.453	122.853	127.853
848	2015.08.13 15:40	close	282	0.30	124.565	122.853	127.853	26.97	12229.65
849	2015.08.13 16:50	buy	283	0.30	124.361	0.000	0.000
850	2015.08.13 16:50	modify	283	0.30	124.361	122.761	127.761
851	2015.08.13 22:15	close	283	0.30	124.479	122.761	127.761	28.44	12258.09
852	2015.08.20 09:05	sell	284	0.30	124.023	0.000	0.000
853	2015.08.20 09:05	modify	284	0.30	124.023	125.623	120.623
854	2015.08.20 11:50	close	284	0.30	123.975	125.623	120.623	11.62	12269.71
855	2015.08.25 04:35	sell	285	0.30	119.333	0.000	0.000
856	2015.08.25 04:35	modify	285	0.30	119.333	120.933	115.933
857	2015.08.25 07:45	close	285	0.30	119.621	120.933	115.933	-72.23	12197.48
858	2015.08.25 16:45	buy	286	0.30	119.539	0.000	0.000
859	2015.08.25 16:45	modify	286	0.30	119.539	117.939	122.939
860	2015.08.25 17:40	modify	286	0.30	119.539	119.360	122.939
861	2015.08.25 17:45	modify	286	0.30	119.539	119.369	122.939
862	2015.08.25 18:00	modify	286	0.30	119.539	119.401	122.939
863	2015.08.25 18:15	modify	286	0.30	119.539	119.431	122.939
864	2015.08.25 18:20	modify	286	0.30	119.539	119.438	122.939
865	2015.08.25 18:25	close	286	0.30	119.964	119.438	122.939	106.28	12303.76
866	2015.08.25 22:20	buy	287	0.30	119.557	0.000	0.000
867	2015.08.25 22:20	modify	287	0.30	119.557	117.957	122.957
868	2015.08.26 03:50	close	287	0.30	119.203	117.957	122.957	-86.88	12216.88
869	2015.08.26 06:30	sell	288	0.30	119.341	0.000	0.000
870	2015.08.26 06:30	modify	288	0.30	119.341	120.941	115.941
871	2015.08.26 10:55	close	288	0.30	119.323	120.941	115.941	4.53	12221.41
872	2015.08.27 09:15	buy	289	0.30	119.845	0.000	0.000
873	2015.08.27 09:15	modify	289	0.30	119.845	118.245	123.245
874	2015.08.27 09:45	close	289	0.30	120.190	118.245	123.245	86.11	12307.52
875	2015.08.27 22:00	buy	290	0.30	120.643	0.000	0.000
876	2015.08.27 22:00	modify	290	0.30	120.643	119.043	124.043
877	2015.08.27 22:45	modify	290	0.30	120.643	120.487	124.043
878	2015.08.27 22:50	close	290	0.30	121.002	120.487	124.043	89.01	12396.53
879	2015.08.31 01:40	buy	291	0.30	121.247	0.000	0.000
880	2015.08.31 01:40	modify	291	0.30	121.247	119.647	124.647
881	2015.08.31 09:05	close	291	0.30	121.176	119.647	124.647	-17.58	12378.95
882	2015.09.02 03:05	sell	292	0.30	119.885	0.000	0.000
883	2015.09.02 03:05	modify	292	0.30	119.885	121.485	116.485
884	2015.09.02 08:25	close	292	0.30	120.039	121.485	116.485	-38.49	12340.46
885	2015.09.03 09:00	buy	293	0.30	120.373	0.000	0.000
886	2015.09.03 09:00	modify	293	0.30	120.373	118.773	123.773
887	2015.09.03 17:45	close	293	0.30	120.281	118.773	123.773	-22.95	12317.51
888	2015.09.04 02:00	sell	294	0.30	120.183	0.000	0.000
889	2015.09.04 02:00	modify	294	0.30	120.183	121.783	116.783
890	2015.09.04 02:55	close	294	0.30	120.034	121.783	116.783	37.24	12354.75
891	2015.09.07 23:35	buy	295	0.30	119.307	0.000	0.000
892	2015.09.07 23:35	modify	295	0.30	119.307	117.707	122.707
893	2015.09.08 02:15	close	295	0.30	119.336	117.707	122.707	9.50	12364.25
894	2015.09.08 18:55	buy	296	0.30	119.737	0.000	0.000
895	2015.09.08 18:55	modify	296	0.30	119.737	118.137	123.137
896	2015.09.08 20:50	close	296	0.30	119.893	118.137	123.137	39.03	12403.28
897	2015.09.09 21:20	buy	297	0.30	120.809	0.000	0.000
898	2015.09.09 21:20	modify	297	0.30	120.809	119.209	124.209
899	2015.09.10 05:10	close	297	0.30	120.380	119.209	124.209	-100.28	12303.00
900	2015.09.10 17:05	buy	298	0.30	120.715	0.000	0.000
901	2015.09.10 17:05	modify	298	0.30	120.715	119.115	124.115
902	2015.09.11 01:05	close	298	0.30	120.712	119.115	124.115	1.46	12304.46
903	2015.09.14 14:55	sell	299	0.30	120.390	0.000	0.000
904	2015.09.14 14:55	modify	299	0.30	120.390	121.990	116.990
905	2015.09.14 16:35	close	299	0.30	120.242	121.990	116.990	36.93	12341.39
906	2015.09.14 22:30	sell	300	0.30	120.168	0.000	0.000
907	2015.09.14 22:30	modify	300	0.30	120.168	121.768	116.768
908	2015.09.15 05:35	close	300	0.30	120.358	121.768	116.768	-53.13	12288.26
909	2015.09.15 15:50	sell	301	0.30	119.802	0.000	0.000
910	2015.09.15 15:50	modify	301	0.30	119.802	121.402	116.402
911	2015.09.16 01:35	close	301	0.30	120.382	121.402	116.402	-150.31	12137.95
912	2015.09.16 05:30	buy	302	0.30	120.257	0.000	0.000
913	2015.09.16 05:30	modify	302	0.30	120.257	118.657	123.657
914	2015.09.16 09:20	close	302	0.30	120.287	118.657	123.657	7.48	12145.43
915	2015.09.21 03:55	buy	303	0.30	119.843	0.000	0.000
916	2015.09.21 03:55	modify	303	0.30	119.843	118.243	123.243
917	2015.09.21 08:05	close	303	0.30	119.849	118.243	123.243	1.50	12146.93
918	2015.09.21 19:55	buy	304	0.30	120.289	0.000	0.000
919	2015.09.21 19:55	modify	304	0.30	120.289	118.689	123.689
920	2015.09.21 20:55	close	304	0.30	120.506	118.689	123.689	54.02	12200.95
921	2015.09.22 03:30	buy	305	0.30	120.442	0.000	0.000
922	2015.09.22 03:30	modify	305	0.30	120.442	118.842	123.842
923	2015.09.22 06:45	close	305	0.30	120.440	118.842	123.842	-0.50	12200.45
924	2015.09.22 17:05	sell	306	0.30	120.125	0.000	0.000
925	2015.09.22 17:05	modify	306	0.30	120.125	121.725	116.725
926	2015.09.22 20:15	close	306	0.30	119.940	121.725	116.725	46.27	12246.72
927	2015.09.24 19:25	sell	307	0.30	119.733	0.000	0.000
928	2015.09.24 19:25	modify	307	0.30	119.733	121.333	116.333
929	2015.09.25 05:05	close	307	0.30	120.128	121.333	116.333	-104.41	12142.31
930	2015.09.25 05:15	buy	308	0.30	120.068	0.000	0.000
931	2015.09.25 05:15	modify	308	0.30	120.068	118.468	123.468
932	2015.09.25 07:50	close	308	0.30	120.241	118.468	123.468	43.16	12185.47
933	2015.09.29 10:50	sell	309	0.30	119.737	0.000	0.000
934	2015.09.29 10:50	modify	309	0.30	119.737	121.337	116.337
935	2015.09.29 16:35	close	309	0.30	119.765	121.337	116.337	-7.01	12178.46
936	2015.09.30 17:50	buy	310	0.30	119.986	0.000	0.000
937	2015.09.30 17:50	modify	310	0.30	119.986	118.386	123.386
938	2015.09.30 20:55	close	310	0.30	119.935	118.386	123.386	-12.76	12165.70
939	2015.10.01 21:20	sell	311	0.30	119.875	0.000	0.000
940	2015.10.01 21:20	modify	311	0.30	119.875	121.475	116.475
941	2015.10.02 01:25	close	311	0.30	119.842	121.475	116.475	2.49	12168.19
942	2015.10.07 14:35	sell	312	0.30	120.139	0.000	0.000
943	2015.10.07 14:35	modify	312	0.30	120.139	121.739	116.739
944	2015.10.07 16:00	close	312	0.30	120.017	121.739	116.739	30.50	12198.69
945	2015.10.08 15:10	sell	313	0.30	119.902	0.000	0.000
946	2015.10.08 15:10	modify	313	0.30	119.902	121.502	116.502
947	2015.10.08 20:10	close	313	0.30	119.853	121.502	116.502	12.27	12210.96
948	2015.10.12 23:20	sell	314	0.30	120.019	0.000	0.000
949	2015.10.12 23:20	modify	314	0.30	120.019	121.619	116.619
950	2015.10.13 03:05	close	314	0.30	120.008	121.619	116.619	-3.02	12207.94
951	2015.10.13 17:05	sell	315	0.30	119.855	0.000	0.000
952	2015.10.13 17:05	modify	315	0.30	119.855	121.455	116.455
953	2015.10.13 20:10	close	315	0.30	119.757	121.455	116.455	24.55	12232.49
954	2015.10.15 04:05	sell	316	0.30	119.075	0.000	0.000
955	2015.10.15 04:05	modify	316	0.30	119.075	120.675	115.675
956	2015.10.15 08:10	close	316	0.30	118.963	120.675	115.675	28.24	12260.73
957	2015.10.15 16:20	sell	317	0.30	118.719	0.000	0.000
958	2015.10.15 16:20	modify	317	0.30	118.719	120.319	115.319
959	2015.10.15 18:20	close	317	0.30	118.367	120.319	115.319	89.21	12349.94
960	2015.10.15 21:00	sell	318	0.30	118.648	0.000	0.000
961	2015.10.15 21:00	modify	318	0.30	118.648	120.248	115.248
962	2015.10.16 09:15	close	318	0.30	119.105	120.248	115.248	-120.88	12229.07
963	2015.10.16 14:15	buy	319	0.30	118.976	0.000	0.000
964	2015.10.16 14:15	modify	319	0.30	118.976	117.376	122.376
965	2015.10.16 15:40	close	319	0.30	119.169	117.376	122.376	48.59	12277.66
966	2015.10.19 03:35	buy	320	0.30	119.285	0.000	0.000
967	2015.10.19 03:35	modify	320	0.30	119.285	117.685	122.685
968	2015.10.19 05:15	close	320	0.30	119.397	117.685	122.685	28.14	12305.80
969	2015.10.19 08:25	buy	321	0.30	119.301	0.000	0.000
970	2015.10.19 08:25	modify	321	0.30	119.301	117.701	122.701
971	2015.10.19 10:15	close	321	0.30	119.389	117.701	122.701	22.11	12327.91
972	2015.10.21 10:00	buy	322	0.30	119.861	0.000	0.000
973	2015.10.21 10:00	modify	322	0.30	119.861	118.261	123.261
974	2015.10.21 11:55	close	322	0.30	119.984	118.261	123.261	30.75	12358.66
975	2015.10.26 02:55	buy	323	0.30	121.317	0.000	0.000
976	2015.10.26 02:55	modify	323	0.30	121.317	119.717	124.717
977	2015.10.26 12:20	close	323	0.30	121.061	119.717	124.717	-63.44	12295.22
978	2015.10.27 23:30	sell	324	0.30	120.460	0.000	0.000
979	2015.10.27 23:30	modify	324	0.30	120.460	122.060	117.060
980	2015.10.28 00:40	close	324	0.30	120.365	122.060	117.060	17.91	12313.13
981	2015.10.29 04:15	buy	325	0.30	120.737	0.000	0.000
982	2015.10.29 04:15	modify	325	0.30	120.737	119.137	124.137
983	2015.10.29 08:45	close	325	0.30	120.797	119.137	124.137	14.90	12328.03
984	2015.10.30 01:25	buy	326	0.30	121.016	0.000	0.000
985	2015.10.30 01:25	modify	326	0.30	121.016	119.416	124.416
986	2015.10.30 07:35	close	326	0.30	121.322	119.416	124.416	75.67	12403.70
987	2015.11.02 09:05	sell	327	0.30	120.454	0.000	0.000
988	2015.11.02 09:05	modify	327	0.30	120.454	122.054	117.054
989	2015.11.02 15:20	close	327	0.30	120.563	122.054	117.054	-27.12	12376.58
990	2015.11.03 04:20	buy	328	0.30	120.727	0.000	0.000
991	2015.11.03 04:20	modify	328	0.30	120.727	119.127	124.127
992	2015.11.03 10:20	close	328	0.30	120.732	119.127	124.127	1.24	12377.82
993	2015.11.03 20:10	buy	329	0.30	121.011	0.000	0.000
994	2015.11.03 20:10	modify	329	0.30	121.011	119.411	124.411
995	2015.11.03 20:40	close	329	0.30	121.139	119.411	124.411	31.70	12409.52
996	2015.11.03 22:30	buy	330	0.30	120.990	0.000	0.000
997	2015.11.03 22:30	modify	330	0.30	120.990	119.390	124.390
998	2015.11.04 00:10	close	330	0.30	121.086	119.390	124.390	25.99	12435.51
999	2015.11.04 07:20	buy	331	0.30	121.109	0.000	0.000
1000	2015.11.04 07:20	modify	331	0.30	121.109	119.509	124.509
1001	2015.11.04 10:35	close	331	0.30	121.161	119.509	124.509	12.88	12448.39
1002	2015.11.05 16:30	buy	332	0.30	121.681	0.000	0.000
1003	2015.11.05 16:30	modify	332	0.30	121.681	120.081	125.081
1004	2015.11.05 19:35	close	332	0.30	121.774	120.081	125.081	22.91	12471.30
1005	2015.11.09 17:05	buy	333	0.30	123.356	0.000	0.000
1006	2015.11.09 17:05	modify	333	0.30	123.356	121.756	126.756
1007	2015.11.09 23:30	close	333	0.30	123.183	121.756	126.756	-42.13	12429.17
1008	2015.11.11 09:10	sell	334	0.30	123.031	0.000	0.000
1009	2015.11.11 09:10	modify	334	0.30	123.031	124.631	119.631
1010	2015.11.11 15:35	close	334	0.30	123.055	124.631	119.631	-5.85	12423.32
1011	2015.11.13 08:15	sell	335	0.30	122.718	0.000	0.000
1012	2015.11.13 08:15	modify	335	0.30	122.718	124.318	119.318
1013	2015.11.13 12:35	close	335	0.30	122.665	124.318	119.318	12.96	12436.28
1014	2015.11.19 02:25	buy	336	0.30	123.478	0.000	0.000
1015	2015.11.19 02:25	modify	336	0.30	123.478	121.878	126.878
1016	2015.11.19 10:00	close	336	0.30	123.368	121.878	126.878	-26.75	12409.53
1017	2015.11.20 03:45	sell	337	0.30	123.010	0.000	0.000
1018	2015.11.20 03:45	modify	337	0.30	123.010	124.610	119.610
1019	2015.11.20 04:30	close	337	0.30	122.917	124.610	119.610	22.70	12432.23
1020	2015.11.24 01:25	sell	338	0.30	122.928	0.000	0.000
1021	2015.11.24 01:25	modify	338	0.30	122.928	124.528	119.528
1022	2015.11.24 02:15	close	338	0.30	122.832	124.528	119.528	23.45	12455.68
1023	2015.11.24 23:35	sell	339	0.30	122.541	0.000	0.000
1024	2015.11.24 23:35	modify	339	0.30	122.541	124.141	119.141
1025	2015.11.25 02:15	close	339	0.30	122.455	124.141	119.141	15.30	12470.98
1026	2015.11.25 19:10	buy	340	0.30	122.656	0.000	0.000
1027	2015.11.25 19:10	modify	340	0.30	122.656	121.056	126.056
1028	2015.11.25 21:30	close	340	0.30	122.752	121.056	126.056	23.46	12494.44
1029	2015.11.26 18:45	sell	341	0.30	122.604	0.000	0.000
1030	2015.11.26 18:45	modify	341	0.30	122.604	124.204	119.204
1031	2015.11.26 21:35	close	341	0.30	122.584	124.204	119.204	4.89	12499.33
1032	2015.11.30 05:20	buy	342	0.30	122.718	0.000	0.000
1033	2015.11.30 05:20	modify	342	0.30	122.718	121.118	126.118
1034	2015.11.30 08:45	close	342	0.30	122.768	121.118	126.118	12.22	12511.55
1035	2015.12.02 21:20	buy	343	0.30	123.314	0.000	0.000
1036	2015.12.02 21:20	modify	343	0.30	123.314	121.714	126.714
1037	2015.12.03 03:10	close	343	0.30	123.315	121.714	126.714	6.87	12518.41
1038	2015.12.04 01:40	sell	344	0.30	122.759	0.000	0.000
1039	2015.12.04 01:40	modify	344	0.30	122.759	124.359	119.359
1040	2015.12.04 02:10	close	344	0.30	122.543	124.359	119.359	52.88	12571.29
1041	2015.12.04 03:30	sell	345	0.30	122.793	0.000	0.000
1042	2015.12.04 03:30	modify	345	0.30	122.793	124.393	119.393
1043	2015.12.04 04:45	close	345	0.30	122.609	124.393	119.393	45.02	12616.31
1044	2015.12.04 09:25	sell	346	0.30	122.719	0.000	0.000
1045	2015.12.04 09:25	modify	346	0.30	122.719	124.319	119.319
1046	2015.12.04 15:30	close	346	0.30	122.789	124.319	119.319	-17.10	12599.21
1047	2015.12.07 17:30	buy	347	0.30	123.327	0.000	0.000
1048	2015.12.07 17:30	modify	347	0.30	123.327	121.727	126.727
1049	2015.12.07 22:25	close	347	0.30	123.352	121.727	126.727	6.08	12605.29
1050	2015.12.08 21:50	sell	348	0.30	123.061	0.000	0.000
1051	2015.12.08 21:50	modify	348	0.30	123.061	124.661	119.661
1052	2015.12.09 00:00	close	348	0.30	122.937	124.661	119.661	24.49	12629.78
1053	2015.12.10 01:00	sell	349	0.30	121.630	0.000	0.000
1054	2015.12.10 01:00	modify	349	0.30	121.630	123.230	118.230
1055	2015.12.10 03:00	close	349	0.30	121.477	123.230	118.230	37.78	12667.56
1056	2015.12.10 07:10	sell	350	0.30	121.705	0.000	0.000
1057	2015.12.10 07:10	modify	350	0.30	121.705	123.305	118.305
1058	2015.12.10 12:25	close	350	0.30	121.694	123.305	118.305	2.71	12670.27
1059	2015.12.11 09:30	buy	351	0.30	121.936	0.000	0.000
1060	2015.12.11 09:30	modify	351	0.30	121.936	120.336	125.336
1061	2015.12.11 10:30	close	351	0.30	122.043	120.336	125.336	26.30	12696.57
1062	2015.12.14 00:20	sell	352	0.30	121.056	0.000	0.000
1063	2015.12.14 00:20	modify	352	0.30	121.056	122.656	117.656
1064	2015.12.14 01:35	close	352	0.30	120.874	122.656	117.656	45.17	12741.74
1065	2015.12.14 05:50	sell	353	0.30	121.160	0.000	0.000
1066	2015.12.14 05:50	modify	353	0.30	121.160	122.760	117.760
1067	2015.12.14 11:15	close	353	0.30	121.113	122.760	117.760	11.64	12753.38
1068	2015.12.14 22:20	sell	354	0.30	120.857	0.000	0.000
1069	2015.12.14 22:20	modify	354	0.30	120.857	122.457	117.457
1070	2015.12.15 03:55	close	354	0.30	120.976	122.457	117.457	-35.28	12718.11
1071	2015.12.16 14:45	buy	355	0.30	121.807	0.000	0.000
1072	2015.12.16 14:45	modify	355	0.30	121.807	120.207	125.207
1073	2015.12.16 19:50	close	355	0.30	121.914	120.207	125.207	26.33	12744.44
1074	2015.12.17 08:45	buy	356	0.30	122.351	0.000	0.000
1075	2015.12.17 08:45	modify	356	0.30	122.351	120.751	125.751
1076	2015.12.17 09:50	close	356	0.30	122.480	120.751	125.751	31.60	12776.04
1077	2015.12.17 23:50	buy	357	0.30	122.630	0.000	0.000
1078	2015.12.17 23:50	modify	357	0.30	122.630	121.030	126.030
1079	2015.12.18 05:40	close	357	0.30	122.585	121.030	126.030	-8.80	12767.24
1080	2015.12.21 07:10	sell	358	0.30	121.370	0.000	0.000
1081	2015.12.21 07:10	modify	358	0.30	121.370	122.970	117.970
1082	2015.12.21 09:40	close	358	0.30	121.266	122.970	117.970	25.73	12792.97
1083	2015.12.21 23:40	sell	359	0.30	121.202	0.000	0.000
1084	2015.12.21 23:40	modify	359	0.30	121.202	122.802	117.802
1085	2015.12.22 02:25	close	359	0.30	121.159	122.802	117.802	4.88	12797.85
1086	2015.12.28 14:35	buy	360	0.30	120.422	0.000	0.000
1087	2015.12.28 14:35	modify	360	0.30	120.422	118.822	123.822
1088	2015.12.28 20:35	close	360	0.30	120.402	118.822	123.822	-4.98	12792.87
1089	2015.12.30 06:15	buy	361	0.30	120.457	0.000	0.000
1090	2015.12.30 06:15	modify	361	0.30	120.457	118.857	123.857
1091	2015.12.30 10:25	close	361	0.30	120.448	118.857	123.857	-2.24	12790.63
1092	2015.12.30 22:35	buy	362	0.30	120.531	0.000	0.000
1093	2015.12.30 22:35	modify	362	0.30	120.531	118.931	123.931
1094	2015.12.31 01:10	close	362	0.30	120.569	118.931	123.931	16.09	12806.71
1095	2015.12.31 14:40	sell	363	0.30	120.441	0.000	0.000
1096	2015.12.31 14:40	modify	363	0.30	120.441	122.041	117.041
1097	2015.12.31 15:35	close	363	0.30	120.371	122.041	117.041	17.45	12824.16
1098	2016.01.04 15:35	sell	364	0.30	119.261	0.000	0.000
1099	2016.01.04 15:35	modify	364	0.30	119.261	120.861	115.861
1100	2016.01.05 01:00	close	364	0.30	119.326	120.861	115.861	-22.11	12802.05
1101	2016.01.05 08:15	buy	365	0.30	119.323	0.000	0.000
1102	2016.01.05 08:15	modify	365	0.30	119.323	117.723	122.723
1103	2016.01.05 09:10	close	365	0.30	119.518	117.723	122.723	48.95	12851.00
1104	2016.01.06 01:35	sell	366	0.30	119.146	0.000	0.000
1105	2016.01.06 01:35	modify	366	0.30	119.146	120.746	115.746
1106	2016.01.06 02:55	close	366	0.30	119.032	120.746	115.746	28.73	12879.73
1107	2016.01.06 17:25	sell	367	0.30	118.745	0.000	0.000
1108	2016.01.06 17:25	modify	367	0.30	118.745	120.345	115.345
1109	2016.01.06 21:05	close	367	0.30	118.476	120.345	115.345	68.12	12947.85
1110	2016.01.07 17:35	sell	368	0.30	118.088	0.000	0.000
1111	2016.01.07 17:35	modify	368	0.30	118.088	119.688	114.688
1112	2016.01.07 20:15	close	368	0.30	117.832	119.688	114.688	65.18	13013.03
1113	2016.01.13 14:55	buy	369	0.30	118.093	0.000	0.000
1114	2016.01.13 14:55	modify	369	0.30	118.093	116.493	121.493
1115	2016.01.13 17:20	close	369	0.30	118.243	116.493	121.493	38.06	13051.09
1116	2016.01.14 08:05	sell	370	0.30	117.724	0.000	0.000
1117	2016.01.14 08:05	modify	370	0.30	117.724	119.324	114.324
1118	2016.01.14 10:55	close	370	0.30	117.712	119.324	114.324	3.06	13054.15
1119	2016.01.18 03:40	sell	371	0.30	117.243	0.000	0.000
1120	2016.01.18 03:40	modify	371	0.30	117.243	118.843	113.843
1121	2016.01.18 07:10	close	371	0.30	117.133	118.843	113.843	28.17	13082.32
1122	2016.01.19 16:30	buy	372	0.30	117.778	0.000	0.000
1123	2016.01.19 16:30	modify	372	0.30	117.778	116.178	121.178
1124	2016.01.19 22:50	close	372	0.30	117.653	116.178	121.178	-31.87	13050.45
1125	2016.01.20 21:55	sell	373	0.30	116.851	0.000	0.000
1126	2016.01.20 21:55	modify	373	0.30	116.851	118.451	113.451
1127	2016.01.21 06:00	close	373	0.30	117.150	118.451	113.451	-93.88	12956.58
1128	2016.01.21 06:50	buy	374	0.30	116.993	0.000	0.000
1129	2016.01.21 06:50	modify	374	0.30	116.993	115.393	120.393
1130	2016.01.21 10:15	close	374	0.30	117.045	115.393	120.393	13.33	12969.91
1131	2016.01.27 01:25	buy	375	0.30	118.377	0.000	0.000
1132	2016.01.27 01:25	modify	375	0.30	118.377	116.777	121.777
1133	2016.01.27 06:40	close	375	0.30	118.283	116.777	121.777	-23.84	12946.07
1134	2016.01.27 22:15	buy	376	0.30	118.543	0.000	0.000
1135	2016.01.27 22:15	modify	376	0.30	118.543	116.943	121.943
1136	2016.01.28 03:15	close	376	0.30	118.742	116.943	121.943	56.91	13002.98
1137	2016.02.02 13:25	sell	377	0.30	120.831	0.000	0.000
1138	2016.02.02 13:25	modify	377	0.30	120.831	122.431	117.431
1139	2016.02.02 15:20	close	377	0.30	120.712	122.431	117.431	29.57	13032.55
1140	2016.02.03 09:30	sell	378	0.30	119.824	0.000	0.000
1141	2016.02.03 09:30	modify	378	0.30	119.824	121.424	116.424
1142	2016.02.03 11:50	close	378	0.30	119.676	121.424	116.424	37.10	13069.65
1143	2016.02.04 01:45	sell	379	0.30	118.140	0.000	0.000
1144	2016.02.04 01:45	modify	379	0.30	118.140	119.740	114.740
1145	2016.02.04 02:55	close	379	0.30	117.805	119.740	114.740	85.31	13154.96
1146	2016.02.11 15:35	sell	380	0.30	112.377	0.000	0.000
1147	2016.02.11 15:35	modify	380	0.30	112.377	113.977	108.977
1148	2016.02.11 17:40	close	380	0.30	111.847	113.977	108.977	142.16	13297.12
1149	2016.02.16 01:35	buy	381	0.30	114.449	0.000	0.000
1150	2016.02.16 01:35	modify	381	0.30	114.449	112.849	117.849
1151	2016.02.16 02:35	close	381	0.30	114.598	112.849	117.849	39.01	13336.13
1152	2016.02.16 08:15	buy	382	0.30	114.547	0.000	0.000
1153	2016.02.16 08:15	modify	382	0.30	114.547	112.947	117.947
1154	2016.02.16 16:45	close	382	0.30	114.049	112.947	117.947	-131.00	13205.13
1155	2016.02.16 23:50	sell	383	0.30	114.044	0.000	0.000
1156	2016.02.16 23:50	modify	383	0.30	114.044	115.644	110.644
1157	2016.02.17 03:25	close	383	0.30	113.966	115.644	110.644	14.76	13219.89
1158	2016.02.19 08:05	sell	384	0.30	113.129	0.000	0.000
1159	2016.02.19 08:05	modify	384	0.30	113.129	114.729	109.729
1160	2016.02.19 09:35	close	384	0.30	112.944	114.729	109.729	49.14	13269.03
1161	2016.02.22 21:35	buy	385	0.30	112.956	0.000	0.000
1162	2016.02.22 21:35	modify	385	0.30	112.956	111.356	116.356
1163	2016.02.23 01:30	close	385	0.30	113.006	111.356	116.356	15.48	13284.51
1164	2016.02.23 15:55	sell	386	0.30	112.208	0.000	0.000
1165	2016.02.23 15:55	modify	386	0.30	112.208	113.808	108.808
1166	2016.02.23 17:50	close	386	0.30	111.999	113.808	108.808	55.98	13340.49
1167	2016.02.25 09:05	buy	387	0.30	112.134	0.000	0.000
1168	2016.02.25 09:05	modify	387	0.30	112.134	110.534	115.534
1169	2016.02.25 12:55	close	387	0.30	112.266	110.534	115.534	35.27	13375.76
1170	2016.02.26 04:05	buy	388	0.30	112.736	0.000	0.000
1171	2016.02.26 04:05	modify	388	0.30	112.736	111.136	116.136
1172	2016.02.26 09:20	close	388	0.30	112.844	111.136	116.136	28.71	13404.47
1173	2016.02.29 01:00	buy	389	0.30	113.703	0.000	0.000
1174	2016.02.29 01:00	modify	389	0.30	113.703	112.103	117.103
1175	2016.02.29 14:30	close	389	0.30	113.072	112.103	117.103	-167.42	13237.05
1176	2016.02.29 15:40	sell	390	0.30	113.235	0.000	0.000
1177	2016.02.29 15:40	modify	390	0.30	113.235	114.835	109.835
1178	2016.02.29 16:45	close	390	0.30	112.936	114.835	109.835	79.43	13316.48
1179	2016.03.01 06:50	sell	391	0.30	112.646	0.000	0.000
1180	2016.03.01 06:50	modify	391	0.30	112.646	114.246	109.246
1181	2016.03.01 14:55	close	391	0.30	113.031	114.246	109.246	-102.18	13214.30
1182	2016.03.03 02:50	sell	392	0.30	113.684	0.000	0.000
1183	2016.03.03 02:50	modify	392	0.30	113.684	115.284	110.284
1184	2016.03.03 10:25	close	392	0.30	113.962	115.284	110.284	-73.18	13141.12
1185	2016.03.04 00:25	sell	393	0.30	113.707	0.000	0.000
1186	2016.03.04 00:25	modify	393	0.30	113.707	115.307	110.307
1187	2016.03.04 02:10	close	393	0.30	113.596	115.307	110.307	29.31	13170.43
1188	2016.03.08 02:00	sell	394	0.30	113.489	0.000	0.000
1189	2016.03.08 02:00	modify	394	0.30	113.489	115.089	110.089
1190	2016.03.08 02:15	close	394	0.30	113.315	115.089	110.089	46.07	13216.50
1191	2016.03.08 06:55	sell	395	0.30	113.186	0.000	0.000
1192	2016.03.08 06:55	modify	395	0.30	113.186	114.786	109.786
1193	2016.03.08 08:35	close	395	0.30	113.026	114.786	109.786	42.47	13258.97
1194	2016.03.10 10:55	buy	396	0.30	113.477	0.000	0.000
1195	2016.03.10 10:55	modify	396	0.30	113.477	111.877	116.877
1196	2016.03.10 13:15	close	396	0.30	113.552	111.877	116.877	19.81	13278.78
1197	2016.03.14 01:40	buy	397	0.30	113.720	0.000	0.000
1198	2016.03.14 01:40	modify	397	0.30	113.720	112.120	117.120
1199	2016.03.14 03:55	close	397	0.30	113.863	112.120	117.120	37.68	13316.46
1200	2016.03.15 21:30	sell	398	0.30	113.092	0.000	0.000
1201	2016.03.15 21:30	modify	398	0.30	113.092	114.692	109.692
1202	2016.03.16 02:55	close	398	0.30	113.107	114.692	109.692	-9.75	13306.71
1203	2016.03.17 15:40	sell	399	0.30	111.885	0.000	0.000
1204	2016.03.17 15:40	modify	399	0.30	111.885	113.485	108.485
1205	2016.03.17 16:05	modify	399	0.30	111.885	111.991	108.485
1206	2016.03.17 17:00	modify	399	0.30	111.885	111.933	108.485
1207	2016.03.17 17:10	modify	399	0.30	111.885	111.872	108.485
1208	2016.03.17 17:15	modify	399	0.30	111.885	111.861	108.485
1209	2016.03.17 17:20	close	399	0.30	111.327	111.861	108.485	150.37	13457.08
1210	2016.03.21 01:05	buy	400	0.30	111.439	0.000	0.000
1211	2016.03.21 01:05	modify	400	0.30	111.439	109.839	114.839
1212	2016.03.21 07:15	close	400	0.30	111.443	109.839	114.839	1.08	13458.16
1213	2016.03.22 07:00	buy	401	0.30	111.868	0.000	0.000
1214	2016.03.22 07:00	modify	401	0.30	111.868	110.268	115.268
1215	2016.03.22 08:05	close	401	0.30	112.074	110.268	115.268	55.14	13513.30
1216	2016.03.23 02:50	buy	402	0.30	112.209	0.000	0.000
1217	2016.03.23 02:50	modify	402	0.30	112.209	110.609	115.609
1218	2016.03.23 03:05	close	402	0.30	112.362	110.609	115.609	40.85	13554.15
1219	2016.03.23 21:00	buy	403	0.30	112.541	0.000	0.000
1220	2016.03.23 21:00	modify	403	0.30	112.541	110.941	115.941
1221	2016.03.24 03:20	close	403	0.30	112.469	110.941	115.941	-12.58	13541.56
1222	2016.03.25 10:25	buy	404	0.30	112.946	0.000	0.000
1223	2016.03.25 10:25	modify	404	0.30	112.946	111.346	116.346
1224	2016.03.25 15:35	close	404	0.30	113.085	111.346	116.346	36.87	13578.43
1225	2016.03.28 16:10	buy	405	0.30	113.386	0.000	0.000
1226	2016.03.28 16:10	modify	405	0.30	113.386	111.786	116.786
1227	2016.03.28 19:40	close	405	0.30	113.398	111.786	116.786	3.17	13581.60
1228	2016.03.28 23:05	sell	406	0.30	113.422	0.000	0.000
1229	2016.03.28 23:05	modify	406	0.30	113.422	115.022	110.022
1230	2016.03.29 02:20	close	406	0.30	113.384	115.022	110.022	4.28	13585.89
1231	2016.03.30 16:00	sell	407	0.30	112.590	0.000	0.000
1232	2016.03.30 16:00	modify	407	0.30	112.590	114.190	109.190
1233	2016.03.30 17:25	close	407	0.30	112.409	114.190	109.190	48.31	13634.20
1234	2016.04.04 11:10	sell	408	0.30	111.608	0.000	0.000
1235	2016.04.04 11:10	modify	408	0.30	111.608	113.208	108.208
1236	2016.04.04 15:10	close	408	0.30	111.561	113.208	108.208	12.64	13646.84
1237	2016.04.05 15:00	sell	409	0.30	110.654	0.000	0.000
1238	2016.04.05 15:00	modify	409	0.30	110.654	112.254	107.254
1239	2016.04.05 18:35	close	409	0.30	110.328	112.254	107.254	88.64	13735.48
1240	2016.04.07 20:30	sell	410	0.30	108.356	0.000	0.000
1241	2016.04.07 20:30	modify	410	0.30	108.356	109.956	104.956
1242	2016.04.08 00:00	close	410	0.30	108.197	109.956	104.956	38.32	13773.80
1243	2016.04.08 03:00	sell	411	0.30	108.476	0.000	0.000
1244	2016.04.08 03:00	modify	411	0.30	108.476	110.076	105.076
1245	2016.04.08 12:25	close	411	0.30	108.722	110.076	105.076	-67.88	13705.92
1246	2016.04.18 13:10	sell	412	0.30	108.409	0.000	0.000
1247	2016.04.18 13:10	modify	412	0.30	108.409	110.009	105.009
1248	2016.04.18 14:35	close	412	0.30	108.259	110.009	105.009	41.57	13747.49
1249	2016.04.19 09:35	buy	413	0.30	108.928	0.000	0.000
1250	2016.04.19 09:35	modify	413	0.30	108.928	107.328	112.328
1251	2016.04.19 10:40	close	413	0.30	109.094	107.328	112.328	45.65	13793.14
1252	2016.04.21 04:25	buy	414	0.30	109.641	0.000	0.000
1253	2016.04.21 04:25	modify	414	0.30	109.641	108.041	113.041
1254	2016.04.21 06:45	close	414	0.30	109.833	108.041	113.041	52.44	13845.58
1255	2016.04.21 08:15	buy	415	0.30	109.659	0.000	0.000
1256	2016.04.21 08:15	modify	415	0.30	109.659	108.059	113.059
1257	2016.04.21 12:00	close	415	0.30	109.781	108.059	113.059	33.34	13878.92
1258	2016.04.25 01:20	buy	416	0.30	111.563	0.000	0.000
1259	2016.04.25 01:20	modify	416	0.30	111.563	109.963	114.963
1260	2016.04.25 07:05	close	416	0.30	111.332	109.963	114.963	-62.25	13816.67
1261	2016.04.25 20:00	sell	417	0.30	111.230	0.000	0.000
1262	2016.04.25 20:00	modify	417	0.30	111.230	112.830	107.830
1263	2016.04.26 02:15	close	417	0.30	111.154	112.830	107.830	14.74	13831.41
1264	2016.04.26 14:40	sell	418	0.30	110.985	0.000	0.000
1265	2016.04.26 14:40	modify	418	0.30	110.985	112.585	107.585
1266	2016.04.26 23:55	close	418	0.30	111.320	112.585	107.585	-90.28	13741.13
1267	2016.04.27 04:05	buy	419	0.30	111.162	0.000	0.000
1268	2016.04.27 04:05	modify	419	0.30	111.162	109.562	114.562
1269	2016.04.27 08:55	close	419	0.30	111.183	109.562	114.562	5.67	13746.80
1270	2016.04.28 16:20	sell	420	0.30	108.542	0.000	0.000
1271	2016.04.28 16:20	modify	420	0.30	108.542	110.142	105.142
1272	2016.04.28 20:00	close	420	0.30	108.353	110.142	105.142	52.33	13799.13
1273	2016.05.03 15:55	sell	421	0.30	106.017	0.000	0.000
1274	2016.05.03 15:55	modify	421	0.30	106.017	107.617	102.617
1275	2016.05.04 03:20	close	421	0.30	106.568	107.617	102.617	-160.88	13638.25
1276	2016.05.04 10:00	buy	422	0.30	106.892	0.000	0.000
1277	2016.05.04 10:00	modify	422	0.30	106.892	105.292	110.292
1278	2016.05.04 11:15	close	422	0.30	107.101	105.292	110.292	58.54	13696.79
1279	2016.05.04 14:00	buy	423	0.30	106.731	0.000	0.000
1280	2016.05.04 14:00	modify	423	0.30	106.731	105.131	110.131
1281	2016.05.04 17:05	close	423	0.30	106.968	105.131	110.131	66.47	13763.26
1282	2016.05.05 09:10	buy	424	0.30	107.000	0.000	0.000
1283	2016.05.05 09:10	modify	424	0.30	107.000	105.400	110.400
1284	2016.05.05 10:10	close	424	0.30	107.186	105.400	110.400	52.06	13815.32
1285	2016.05.05 15:20	buy	425	0.30	107.104	0.000	0.000
1286	2016.05.05 15:20	modify	425	0.30	107.104	105.504	110.504
1287	2016.05.05 16:45	close	425	0.30	107.208	105.504	110.504	29.10	13844.42
1288	2016.05.11 03:40	buy	426	0.30	109.105	0.000	0.000
1289	2016.05.11 03:40	modify	426	0.30	109.105	107.505	112.505
1290	2016.05.11 14:00	close	426	0.30	108.761	107.505	112.505	-94.89	13749.53
1291	2016.05.12 19:00	buy	427	0.30	108.756	0.000	0.000
1292	2016.05.12 19:00	modify	427	0.30	108.756	107.156	112.156
1293	2016.05.12 20:55	close	427	0.30	108.987	107.156	112.156	63.59	13813.12
1294	2016.05.13 13:35	sell	428	0.30	108.887	0.000	0.000
1295	2016.05.13 13:35	modify	428	0.30	108.887	110.487	105.487
1296	2016.05.13 19:00	close	428	0.30	109.154	110.487	105.487	-73.38	13739.74
1297	2016.05.16 03:30	sell	429	0.30	108.758	0.000	0.000
1298	2016.05.16 03:30	modify	429	0.30	108.758	110.358	105.358
1299	2016.05.16 07:55	close	429	0.30	108.753	110.358	105.358	1.38	13741.12
1300	2016.05.17 16:25	buy	430	0.30	109.257	0.000	0.000
1301	2016.05.17 16:25	modify	430	0.30	109.257	107.657	112.657
1302	2016.05.17 21:05	close	430	0.30	109.142	107.657	112.657	-31.61	13709.51
1303	2016.05.19 23:25	sell	431	0.30	109.986	0.000	0.000
1304	2016.05.19 23:25	modify	431	0.30	109.986	111.586	106.586
1305	2016.05.20 01:55	close	431	0.30	109.919	111.586	106.586	12.52	13722.03
1306	2016.05.24 02:40	sell	432	0.30	109.363	0.000	0.000
1307	2016.05.24 02:40	modify	432	0.30	109.363	110.963	105.963
1308	2016.05.24 07:15	close	432	0.30	109.345	110.963	105.963	4.94	13726.97
1309	2016.05.25 08:15	buy	433	0.30	109.928	0.000	0.000
1310	2016.05.25 08:15	modify	433	0.30	109.928	108.328	113.328
1311	2016.05.25 09:25	close	433	0.30	110.053	108.328	113.328	34.07	13761.04
1312	2016.05.26 10:50	sell	434	0.30	109.955	0.000	0.000
1313	2016.05.26 10:50	modify	434	0.30	109.955	111.555	106.555
1314	2016.05.26 15:55	close	434	0.30	109.937	111.555	106.555	4.91	13765.95
1315	2016.06.01 19:15	sell	435	0.30	109.665	0.000	0.000
1316	2016.06.01 19:15	modify	435	0.30	109.665	111.265	106.265
1317	2016.06.02 00:55	close	435	0.30	109.484	111.265	106.265	32.29	13798.25
1318	2016.06.02 21:55	sell	436	0.30	108.889	0.000	0.000
1319	2016.06.02 21:55	modify	436	0.30	108.889	110.489	105.489
1320	2016.06.03 01:05	close	436	0.30	108.799	110.489	105.489	19.05	13817.30
1321	2016.06.06 01:40	sell	437	0.30	106.772	0.000	0.000
1322	2016.06.06 01:40	modify	437	0.30	106.772	108.372	103.372
1323	2016.06.06 02:35	close	437	0.30	106.551	108.372	103.372	62.22	13879.52
1324	2016.06.06 10:50	sell	438	0.30	107.228	0.000	0.000
1325	2016.06.06 10:50	modify	438	0.30	107.228	108.828	103.828
1326	2016.06.06 14:40	close	438	0.30	107.083	108.828	103.828	40.62	13920.14
1327	2016.06.07 04:05	buy	439	0.30	107.308	0.000	0.000
1328	2016.06.07 04:05	modify	439	0.30	107.308	105.708	110.708
1329	2016.06.07 04:30	close	439	0.30	107.511	105.708	110.708	56.65	13976.79
1330	2016.06.08 06:50	sell	440	0.30	107.217	0.000	0.000
1331	2016.06.08 06:50	modify	440	0.30	107.217	108.817	103.817
1332	2016.06.08 08:20	close	440	0.30	106.970	108.817	103.817	69.27	14046.06
1333	2016.06.08 21:55	sell	441	0.30	106.946	0.000	0.000
1334	2016.06.08 21:55	modify	441	0.30	106.946	108.546	103.546
1335	2016.06.09 00:45	close	441	0.30	106.896	108.546	103.546	-3.28	14042.78
1336	2016.06.15 15:25	buy	442	0.30	106.208	0.000	0.000
1337	2016.06.15 15:25	modify	442	0.30	106.208	104.608	109.608
1338	2016.06.15 22:00	close	442	0.30	106.009	104.608	109.608	-56.32	13986.46
1339	2016.06.16 19:45	sell	443	0.30	104.421	0.000	0.000
1340	2016.06.16 19:45	modify	443	0.30	104.421	106.021	101.021
1341	2016.06.17 06:35	close	443	0.30	104.458	106.021	101.021	-16.40	13970.06
1342	2016.06.22 01:35	buy	444	0.30	104.669	0.000	0.000
1343	2016.06.22 01:35	modify	444	0.30	104.669	103.069	108.069
1344	2016.06.22 02:30	close	444	0.30	104.809	103.069	108.069	40.07	14010.13
1345	2016.06.22 03:55	buy	445	0.30	104.616	0.000	0.000
1346	2016.06.22 03:55	modify	445	0.30	104.616	103.016	108.016
1347	2016.06.22 07:25	close	445	0.30	104.547	103.016	108.016	-19.80	13990.33
1348	2016.06.22 14:05	sell	446	0.30	104.591	0.000	0.000
1349	2016.06.22 14:05	modify	446	0.30	104.591	106.191	101.191
1350	2016.06.22 18:35	close	446	0.30	104.538	106.191	101.191	15.21	14005.54
1351	2016.06.27 10:05	sell	447	0.30	102.094	0.000	0.000
1352	2016.06.27 10:05	modify	447	0.30	102.094	103.694	98.694
1353	2016.06.27 12:25	close	447	0.30	101.853	103.694	98.694	70.98	14076.52
1354	2016.06.29 01:40	buy	448	0.30	102.611	0.000	0.000
1355	2016.06.29 01:40	modify	448	0.30	102.611	101.011	106.011
1356	2016.06.29 10:55	close	448	0.30	102.395	101.011	106.011	-63.28	14013.24
1357	2016.06.29 11:45	sell	449	0.30	102.493	0.000	0.000
1358	2016.06.29 11:45	modify	449	0.30	102.493	104.093	99.093
1359	2016.06.29 17:45	close	449	0.30	102.610	104.093	99.093	-34.21	13979.03
1360	2016.06.30 04:40	buy	450	0.30	102.653	0.000	0.000
1361	2016.06.30 04:40	modify	450	0.30	102.653	101.053	106.053
1362	2016.06.30 07:35	close	450	0.30	102.826	101.053	106.053	50.47	14029.50
1363	2016.07.01 02:30	buy	451	0.30	103.124	0.000	0.000
1364	2016.07.01 02:30	modify	451	0.30	103.124	101.524	106.524
1365	2016.07.01 15:35	close	451	0.30	102.676	101.524	106.524	-130.90	13898.60
1366	2016.07.05 15:25	sell	452	0.30	101.889	0.000	0.000
1367	2016.07.05 15:25	modify	452	0.30	101.889	103.489	98.489
1368	2016.07.05 16:00	close	452	0.30	101.639	103.489	98.489	73.79	13972.39
1369	2016.07.05 23:05	sell	453	0.30	101.717	0.000	0.000
1370	2016.07.05 23:05	modify	453	0.30	101.717	103.317	98.317
1371	2016.07.06 02:00	close	453	0.30	101.648	103.317	98.317	14.59	13986.99
1372	2016.07.06 08:45	sell	454	0.30	101.125	0.000	0.000
1373	2016.07.06 08:45	modify	454	0.30	101.125	102.725	97.725
1374	2016.07.06 11:15	close	454	0.30	100.913	102.725	97.725	63.02	14050.01
1375	2016.07.06 16:20	sell	455	0.30	100.842	0.000	0.000
1376	2016.07.06 16:20	modify	455	0.30	100.842	102.442	97.442
1377	2016.07.07 01:25	close	455	0.30	101.248	102.442	97.442	-137.61	13912.40
1378	2016.07.07 03:50	buy	456	0.30	101.033	0.000	0.000
1379	2016.07.07 03:50	modify	456	0.30	101.033	99.433	104.433
1380	2016.07.07 10:45	close	456	0.30	100.964	99.433	104.433	-20.50	13891.90
1381	2016.07.12 01:35	buy	457	0.30	102.700	0.000	0.000
1382	2016.07.12 01:35	modify	457	0.30	102.700	101.100	106.100
1383	2016.07.12 04:00	close	457	0.30	102.853	101.100	106.100	44.63	13936.53
1384	2016.07.13 04:55	buy	458	0.30	104.365	0.000	0.000
1385	2016.07.13 04:55	modify	458	0.30	104.365	102.765	107.765
1386	2016.07.13 09:50	close	458	0.30	104.448	102.765	107.765	23.84	13960.37
1387	2016.07.14 17:50	buy	459	0.30	105.405	0.000	0.000
1388	2016.07.14 17:50	modify	459	0.30	105.405	103.805	108.805
1389	2016.07.15 03:35	close	459	0.30	105.405	103.805	108.805	2.21	13962.58
1390	2016.07.15 08:30	buy	460	0.30	105.625	0.000	0.000
1391	2016.07.15 08:30	modify	460	0.30	105.625	104.025	109.025
1392	2016.07.15 09:35	modify	460	0.30	105.625	105.446	109.025
1393	2016.07.15 11:10	modify	460	0.30	105.625	105.449	109.025
1394	2016.07.15 12:15	close	460	0.30	105.967	105.449	109.025	96.82	14059.40
1395	2016.07.19 04:00	buy	461	0.30	105.981	0.000	0.000
1396	2016.07.19 04:00	modify	461	0.30	105.981	104.381	109.381
1397	2016.07.19 08:30	close	461	0.30	105.934	104.381	109.381	-13.31	14046.09
1398	2016.07.21 10:25	buy	462	0.30	106.993	0.000	0.000
1399	2016.07.21 10:25	modify	462	0.30	106.993	105.393	110.393
1400	2016.07.21 16:30	close	462	0.30	106.401	105.393	110.393	-166.92	13879.17
1401	2016.07.25 06:45	buy	463	0.30	106.300	0.000	0.000
1402	2016.07.25 06:45	modify	463	0.30	106.300	104.700	109.700
1403	2016.07.25 11:40	close	463	0.30	106.328	104.700	109.700	7.90	13887.07
1404	2016.07.26 18:55	sell	464	0.30	104.804	0.000	0.000
1405	2016.07.26 18:55	modify	464	0.30	104.804	106.404	101.404
1406	2016.07.26 21:50	close	464	0.30	104.642	106.404	101.404	46.44	13933.51
1407	2016.07.27 22:35	buy	465	0.30	105.434	0.000	0.000
1408	2016.07.27 22:35	modify	465	0.30	105.434	103.834	108.834
1409	2016.07.28 05:00	close	465	0.30	105.149	103.834	108.834	-74.68	13858.83
1410	2016.07.28 16:25	sell	466	0.30	104.894	0.000	0.000
1411	2016.07.28 16:25	modify	466	0.30	104.894	106.494	101.494
1412	2016.07.28 17:15	close	466	0.30	104.720	106.494	101.494	49.85	13908.68
1413	2016.07.28 19:25	sell	467	0.30	104.914	0.000	0.000
1414	2016.07.28 19:25	modify	467	0.30	104.914	106.514	101.514
1415	2016.07.29 01:35	close	467	0.30	104.097	106.514	101.514	229.68	14138.36
1416	2016.08.01 01:40	sell	468	0.30	102.433	0.000	0.000
1417	2016.08.01 01:40	modify	468	0.30	102.433	104.033	99.033
1418	2016.08.01 07:10	close	468	0.30	102.413	104.033	99.033	5.86	14144.22
1419	2016.08.03 01:30	sell	469	0.30	100.989	0.000	0.000
1420	2016.08.03 01:30	modify	469	0.30	100.989	102.589	97.589
1421	2016.08.03 06:45	close	469	0.30	101.020	102.589	97.589	-9.21	14135.01
1422	2016.08.09 02:15	buy	470	0.30	102.396	0.000	0.000
1423	2016.08.09 02:15	modify	470	0.30	102.396	100.796	105.796
1424	2016.08.09 04:30	close	470	0.30	102.428	100.796	105.796	9.37	14144.38
1425	2016.08.10 18:10	sell	471	0.30	101.381	0.000	0.000
1426	2016.08.10 18:10	modify	471	0.30	101.381	102.981	97.981
1427	2016.08.10 22:50	close	471	0.30	101.242	102.981	97.981	41.19	14185.57
1428	2016.08.15 02:35	sell	472	0.30	101.369	0.000	0.000
1429	2016.08.15 02:35	modify	472	0.30	101.369	102.969	97.969
1430	2016.08.15 07:00	close	472	0.30	101.275	102.969	97.969	27.84	14213.41
1431	2016.08.16 17:30	sell	473	0.30	100.511	0.000	0.000
1432	2016.08.16 17:30	modify	473	0.30	100.511	102.111	97.111
1433	2016.08.16 20:20	close	473	0.30	100.186	102.111	97.111	97.32	14310.73
1434	2016.08.18 07:45	sell	474	0.30	100.143	0.000	0.000
1435	2016.08.18 07:45	modify	474	0.30	100.143	101.743	96.743
1436	2016.08.18 08:50	close	474	0.30	99.892	101.743	96.743	75.38	14386.11
1437	2016.08.22 13:45	buy	475	0.30	100.579	0.000	0.000
1438	2016.08.22 13:45	modify	475	0.30	100.579	98.979	103.979
1439	2016.08.23 01:10	close	475	0.30	100.341	98.979	103.979	-68.95	14317.16
1440	2016.08.24 10:10	buy	476	0.30	100.270	0.000	0.000
1441	2016.08.24 10:10	modify	476	0.30	100.270	98.670	103.670
1442	2016.08.24 15:45	close	476	0.30	100.300	98.670	103.670	8.97	14326.13
1443	2016.08.29 13:10	buy	477	0.30	102.138	0.000	0.000
1444	2016.08.29 13:10	modify	477	0.30	102.138	100.538	105.538
1445	2016.08.29 14:55	close	477	0.30	102.267	100.538	105.538	37.84	14363.97
1446	2016.08.30 04:20	sell	478	0.30	102.046	0.000	0.000
1447	2016.08.30 04:20	modify	478	0.30	102.046	103.646	98.646
1448	2016.08.30 13:45	close	478	0.30	102.228	103.646	98.646	-53.41	14310.56
1449	2016.09.01 01:10	buy	479	0.30	103.322	0.000	0.000
1450	2016.09.01 01:10	modify	479	0.30	103.322	101.722	106.722
1451	2016.09.01 06:40	close	479	0.30	103.284	101.722	106.722	-11.04	14299.52
1452	2016.09.01 17:10	buy	480	0.30	103.601	0.000	0.000
1453	2016.09.01 17:10	modify	480	0.30	103.601	102.001	107.001
1454	2016.09.02 02:40	close	480	0.30	103.294	102.001	107.001	-86.95	14212.57
1455	2016.09.02 04:55	sell	481	0.30	103.376	0.000	0.000
1456	2016.09.02 04:55	modify	481	0.30	103.376	104.976	99.976
1457	2016.09.02 07:10	close	481	0.30	103.283	104.976	99.976	27.01	14239.58
1458	2016.09.05 05:45	buy	482	0.30	103.736	0.000	0.000
1459	2016.09.05 05:45	modify	482	0.30	103.736	102.136	107.136
1460	2016.09.05 16:00	close	482	0.30	103.370	102.136	107.136	-106.22	14133.36
1461	2016.09.05 16:15	sell	483	0.30	103.445	0.000	0.000
1462	2016.09.05 16:15	modify	483	0.30	103.445	105.045	100.045
1463	2016.09.05 19:50	close	483	0.30	103.319	105.045	100.045	36.59	14169.95
1464	2016.09.07 11:10	sell	484	0.30	101.628	0.000	0.000
1465	2016.09.07 11:10	modify	484	0.30	101.628	103.228	98.228
1466	2016.09.07 15:35	close	484	0.30	101.505	103.228	98.228	36.35	14206.30
1467	2016.09.09 02:40	buy	485	0.30	102.294	0.000	0.000
1468	2016.09.09 02:40	modify	485	0.30	102.294	100.694	105.694
1469	2016.09.09 09:40	close	485	0.30	102.235	100.694	105.694	-17.31	14188.99
1470	2016.09.12 01:30	buy	486	0.30	102.558	0.000	0.000
1471	2016.09.12 01:30	modify	486	0.30	102.558	100.958	105.958
1472	2016.09.12 03:35	close	486	0.30	102.616	100.958	105.958	16.96	14205.95
1473	2016.09.13 07:15	sell	487	0.30	101.847	0.000	0.000
1474	2016.09.13 07:15	modify	487	0.30	101.847	103.447	98.447
1475	2016.09.13 11:05	close	487	0.30	101.773	103.447	98.447	21.81	14227.76
1476	2016.09.14 13:05	buy	488	0.30	102.689	0.000	0.000
1477	2016.09.14 13:05	modify	488	0.30	102.689	101.089	106.089
1478	2016.09.14 16:10	close	488	0.30	102.914	101.089	106.089	65.59	14293.35
1479	2016.09.15 08:10	sell	489	0.30	102.414	0.000	0.000
1480	2016.09.15 08:10	modify	489	0.30	102.414	104.014	99.014
1481	2016.09.15 09:25	close	489	0.30	102.241	104.014	99.014	50.76	14344.11
1482	2016.09.15 10:15	sell	490	0.30	102.426	0.000	0.000
1483	2016.09.15 10:15	modify	490	0.30	102.426	104.026	99.026
1484	2016.09.15 14:20	close	490	0.30	102.334	104.026	99.026	26.97	14371.08
1485	2016.09.19 00:05	buy	491	0.30	102.218	0.000	0.000
1486	2016.09.19 00:05	modify	491	0.30	102.218	100.618	105.618
1487	2016.09.19 02:20	close	491	0.30	102.320	100.618	105.618	29.91	14400.99
1488	2016.09.19 04:55	buy	492	0.30	102.181	0.000	0.000
1489	2016.09.19 04:55	modify	492	0.30	102.181	100.581	105.581
1490	2016.09.19 10:00	close	492	0.30	102.141	100.581	105.581	-11.75	14389.24
1491	2016.09.19 23:30	sell	493	0.30	101.863	0.000	0.000
1492	2016.09.19 23:30	modify	493	0.30	101.863	103.463	98.463
1493	2016.09.20 02:05	close	493	0.30	101.812	103.463	98.463	9.26	14398.50
1494	2016.09.22 10:30	sell	494	0.30	100.520	0.000	0.000
1495	2016.09.22 10:30	modify	494	0.30	100.520	102.120	97.120
1496	2016.09.22 15:30	close	494	0.30	100.627	102.120	97.120	-31.90	14366.60
1497	2016.09.23 09:05	buy	495	0.30	100.935	0.000	0.000
1498	2016.09.23 09:05	modify	495	0.30	100.935	99.335	104.335
1499	2016.09.23 10:35	close	495	0.30	101.027	99.335	104.335	27.32	14393.92
1500	2016.09.27 10:45	buy	496	0.30	100.546	0.000	0.000
1501	2016.09.27 10:45	modify	496	0.30	100.546	98.946	103.946
1502	2016.09.27 17:00	close	496	0.30	100.444	98.946	103.946	-30.46	14363.46
1503	2016.09.28 00:00	sell	497	0.30	100.427	0.000	0.000
1504	2016.09.28 00:00	modify	497	0.30	100.427	102.027	97.027
1505	2016.09.28 02:05	close	497	0.30	100.339	102.027	97.027	26.31	14389.77
1506	2016.09.28 02:55	sell	498	0.30	100.471	0.000	0.000
1507	2016.09.28 02:55	modify	498	0.30	100.471	102.071	97.071
1508	2016.09.28 14:50	close	498	0.30	100.640	102.071	97.071	-50.38	14339.39
1509	2016.09.28 16:40	buy	499	0.30	100.543	0.000	0.000
1510	2016.09.28 16:40	modify	499	0.30	100.543	98.943	103.943
1511	2016.09.28 18:00	close	499	0.30	100.669	98.943	103.943	37.55	14376.94
1512	2016.09.29 19:35	buy	500	0.30	101.397	0.000	0.000
1513	2016.09.29 19:35	modify	500	0.30	101.397	99.797	104.797
1514	2016.09.30 01:20	close	500	0.30	101.145	99.797	104.797	-72.53	14304.41
1515	2016.09.30 02:40	sell	501	0.30	101.210	0.000	0.000
1516	2016.09.30 02:40	modify	501	0.30	101.210	102.810	97.810
1517	2016.09.30 03:40	close	501	0.30	101.015	102.810	97.810	57.91	14362.32
1518	2016.10.07 02:50	buy	502	0.30	103.871	0.000	0.000
1519	2016.10.07 02:50	modify	502	0.30	103.871	102.271	107.271
1520	2016.10.07 06:15	close	502	0.30	103.841	102.271	107.271	-8.67	14353.65
1521	2016.10.11 00:10	buy	503	0.30	103.607	0.000	0.000
1522	2016.10.11 00:10	modify	503	0.30	103.607	102.007	107.007
1523	2016.10.11 01:05	close	503	0.30	103.667	102.007	107.007	17.36	14371.01
1524	2016.10.12 00:35	sell	504	0.30	103.550	0.000	0.000
1525	2016.10.12 00:35	modify	504	0.30	103.550	105.150	100.150
1526	2016.10.12 01:40	close	504	0.30	103.447	105.150	100.150	29.87	14400.88
1527	2016.10.14 00:10	sell	505	0.30	103.697	0.000	0.000
1528	2016.10.14 00:10	modify	505	0.30	103.697	105.297	100.297
1529	2016.10.14 15:45	close	505	0.30	104.195	105.297	100.297	-143.38	14257.50
1530	2016.10.18 08:30	sell	506	0.30	103.941	0.000	0.000
1531	2016.10.18 08:30	modify	506	0.30	103.941	105.541	100.541
1532	2016.10.18 13:00	close	506	0.30	103.953	105.541	100.541	-3.46	14254.04
1533	2016.10.19 22:15	sell	507	0.30	103.445	0.000	0.000
1534	2016.10.19 22:15	modify	507	0.30	103.445	105.045	100.045
1535	2016.10.20 01:20	close	507	0.30	103.377	105.045	100.045	2.42	14256.46
1536	2016.10.20 15:10	buy	508	0.30	103.611	0.000	0.000
1537	2016.10.20 15:10	modify	508	0.30	103.611	102.011	107.011
1538	2016.10.20 15:45	close	508	0.30	103.752	102.011	107.011	40.77	14297.23
1539	2016.10.25 00:05	buy	509	0.30	104.184	0.000	0.000
1540	2016.10.25 00:05	modify	509	0.30	104.184	102.584	107.584
1541	2016.10.25 00:40	close	509	0.30	104.254	102.584	107.584	20.14	14317.37
1542	2016.10.26 04:20	sell	510	0.30	104.278	0.000	0.000
1543	2016.10.26 04:20	modify	510	0.30	104.278	105.878	100.878
1544	2016.10.26 09:20	close	510	0.30	104.271	105.878	100.878	2.01	14319.38
1545	2016.10.27 05:15	buy	511	0.30	104.407	0.000	0.000
1546	2016.10.27 05:15	modify	511	0.30	104.407	102.807	107.807
1547	2016.10.27 08:25	close	511	0.30	104.531	102.807	107.807	35.59	14354.97
1548	2016.10.28 05:35	buy	512	0.30	105.095	0.000	0.000
1549	2016.10.28 05:35	modify	512	0.30	105.095	103.495	108.495
1550	2016.10.28 08:20	close	512	0.30	105.205	103.495	108.495	31.37	14386.34
1551	2016.10.31 06:05	sell	513	0.30	104.909	0.000	0.000
1552	2016.10.31 06:05	modify	513	0.30	104.909	106.509	101.509
1553	2016.10.31 08:40	close	513	0.30	104.763	106.509	101.509	41.81	14428.15
1554	2016.10.31 10:30	sell	514	0.30	104.915	0.000	0.000
1555	2016.10.31 10:30	modify	514	0.30	104.915	106.515	101.515
1556	2016.10.31 20:30	close	514	0.30	104.988	106.515	101.515	-20.86	14407.29
1557	2016.10.31 21:10	buy	515	0.30	104.913	0.000	0.000
1558	2016.10.31 21:10	modify	515	0.30	104.913	103.313	108.313
1559	2016.11.01 02:25	close	515	0.30	104.879	103.313	108.313	-7.52	14399.77
1560	2016.11.03 13:10	sell	516	0.30	103.086	0.000	0.000
1561	2016.11.03 13:10	modify	516	0.30	103.086	104.686	99.686
1562	2016.11.03 18:00	close	516	0.30	103.077	104.686	99.686	2.62	14402.39
1563	2016.11.07 14:00	buy	517	0.30	104.356	0.000	0.000
1564	2016.11.07 14:00	modify	517	0.30	104.356	102.756	107.756
1565	2016.11.07 16:40	close	517	0.30	104.470	102.756	107.756	32.74	14435.13
1566	2016.11.09 02:35	buy	518	0.30	104.776	0.000	0.000
1567	2016.11.09 02:35	modify	518	0.30	104.776	103.176	108.176
1568	2016.11.09 03:00	close	518	0.30	105.375	103.176	108.176	170.53	14605.66
1569	2016.11.09 09:55	sell	519	0.30	103.103	0.000	0.000
1570	2016.11.09 09:55	modify	519	0.30	103.103	104.703	99.703
1571	2016.11.09 16:55	s/l	519	0.30	104.703	104.703	99.703	-458.44	14147.22
1572	2016.11.10 03:35	buy	520	0.30	105.496	0.000	0.000
1573	2016.11.10 03:35	modify	520	0.30	105.496	103.896	108.896
1574	2016.11.10 06:45	close	520	0.30	105.505	103.896	108.896	2.56	14149.78
1575	2016.11.11 03:15	buy	521	0.30	106.615	0.000	0.000
1576	2016.11.11 03:15	modify	521	0.30	106.615	105.015	110.015
1577	2016.11.11 09:45	close	521	0.30	106.658	105.015	110.015	12.09	14161.87
1578	2016.11.15 01:55	buy	522	0.30	108.173	0.000	0.000
1579	2016.11.15 01:55	modify	522	0.30	108.173	106.573	111.573
1580	2016.11.15 05:00	close	522	0.30	108.284	106.573	111.573	30.75	14192.62
1581	2016.11.16 03:40	buy	523	0.30	108.835	0.000	0.000
1582	2016.11.16 03:40	modify	523	0.30	108.835	107.235	112.235
1583	2016.11.16 05:05	close	523	0.30	109.111	107.235	112.235	75.89	14268.51
1584	2016.11.16 15:40	buy	524	0.30	109.310	0.000	0.000
1585	2016.11.16 15:40	modify	524	0.30	109.310	107.710	112.710
1586	2016.11.16 17:50	close	524	0.30	109.527	107.710	112.710	59.44	14327.95
1587	2016.11.18 12:45	buy	525	0.30	110.432	0.000	0.000
1588	2016.11.18 12:45	modify	525	0.30	110.432	108.832	113.832
1589	2016.11.18 17:05	close	525	0.30	110.430	108.832	113.832	-0.54	14327.41
1590	2016.11.21 03:45	buy	526	0.30	110.717	0.000	0.000
1591	2016.11.21 03:45	modify	526	0.30	110.717	109.117	114.117
1592	2016.11.21 04:50	close	526	0.30	110.949	109.117	114.117	62.73	14390.14
1593	2016.11.21 10:55	buy	527	0.30	110.755	0.000	0.000
1594	2016.11.21 10:55	modify	527	0.30	110.755	109.155	114.155
1595	2016.11.21 15:30	close	527	0.30	110.807	109.155	114.155	14.08	14404.22
1596	2016.11.25 07:35	buy	528	0.30	113.333	0.000	0.000
1597	2016.11.25 07:35	modify	528	0.30	113.333	111.733	116.733
1598	2016.11.25 17:25	close	528	0.30	113.085	111.733	116.733	-65.79	14338.43
1599	2016.11.28 12:05	sell	529	0.30	112.359	0.000	0.000
1600	2016.11.28 12:05	modify	529	0.30	112.359	113.959	108.959
1601	2016.11.28 17:25	close	529	0.30	112.326	113.959	108.959	8.81	14347.24
1602	2016.11.29 20:05	buy	530	0.30	112.479	0.000	0.000
1603	2016.11.29 20:05	modify	530	0.30	112.479	110.879	115.879
1604	2016.11.30 01:00	close	530	0.30	112.510	110.879	115.879	10.48	14357.72
1605	2016.12.01 07:25	buy	531	0.30	113.976	0.000	0.000
1606	2016.12.01 07:25	modify	531	0.30	113.976	112.376	117.376
1607	2016.12.01 10:25	close	531	0.30	114.245	112.376	117.376	70.64	14428.36
1608	2016.12.02 05:25	sell	532	0.30	114.078	0.000	0.000
1609	2016.12.02 05:25	modify	532	0.30	114.078	115.678	110.678
1610	2016.12.02 10:05	close	532	0.30	113.922	115.678	110.678	41.08	14469.44
1611	2016.12.05 19:30	buy	533	0.30	114.069	0.000	0.000
1612	2016.12.05 19:30	modify	533	0.30	114.069	112.469	117.469
1613	2016.12.06 01:45	close	533	0.30	113.941	112.469	117.469	-31.49	14437.95
1614	2016.12.06 07:55	sell	534	0.30	113.856	0.000	0.000
1615	2016.12.06 07:55	modify	534	0.30	113.856	115.456	110.456
1616	2016.12.06 09:55	close	534	0.30	113.799	115.456	110.456	15.03	14452.98
1617	2016.12.07 21:10	sell	535	0.30	113.941	0.000	0.000
1618	2016.12.07 21:10	modify	535	0.30	113.941	115.541	110.541
1619	2016.12.07 22:40	close	535	0.30	113.750	115.541	110.541	50.37	14503.35
1620	2016.12.08 09:10	sell	536	0.30	113.667	0.000	0.000
1621	2016.12.08 09:10	modify	536	0.30	113.667	115.267	110.267
1622	2016.12.08 10:45	close	536	0.30	113.386	115.267	110.267	74.35	14577.70
1623	2016.12.12 05:20	buy	537	0.30	115.210	0.000	0.000
1624	2016.12.12 05:20	modify	537	0.30	115.210	113.610	118.610
1625	2016.12.12 06:25	close	537	0.30	115.423	113.610	118.610	55.36	14633.06
1626	2016.12.13 03:30	sell	538	0.30	115.150	0.000	0.000
1627	2016.12.13 03:30	modify	538	0.30	115.150	116.750	111.750
1628	2016.12.13 05:40	close	538	0.30	114.953	116.750	111.750	51.41	14684.47
1629	2016.12.13 07:40	sell	539	0.30	115.226	0.000	0.000
1630	2016.12.13 07:40	modify	539	0.30	115.226	116.826	111.826
1631	2016.12.13 14:25	close	539	0.30	115.294	116.826	111.826	-17.69	14666.78
1632	2016.12.15 15:45	buy	540	0.30	117.697	0.000	0.000
1633	2016.12.15 15:45	modify	540	0.30	117.697	116.097	121.097
1634	2016.12.15 16:25	modify	540	0.30	117.697	117.519	121.097
1635	2016.12.15 16:35	modify	540	0.30	117.697	117.623	121.097
1636	2016.12.15 16:40	close	540	0.30	118.209	117.623	121.097	129.94	14796.72
1637	2016.12.15 19:55	buy	541	0.30	117.886	0.000	0.000
1638	2016.12.15 19:55	modify	541	0.30	117.886	116.286	121.286
1639	2016.12.15 23:00	close	541	0.30	118.149	116.286	121.286	66.78	14863.50
1640	2016.12.20 20:05	buy	542	0.30	117.764	0.000	0.000
1641	2016.12.20 20:05	modify	542	0.30	117.764	116.164	121.164
1642	2016.12.21 00:05	close	542	0.30	117.887	116.164	121.164	33.51	14897.01
1643	2016.12.27 10:35	buy	543	0.30	117.241	0.000	0.000
1644	2016.12.27 10:35	modify	543	0.30	117.241	115.641	120.641
1645	2016.12.27 12:20	close	543	0.30	117.345	115.641	120.641	26.59	14923.60
1646	2016.12.29 14:35	sell	544	0.30	116.640	0.000	0.000
1647	2016.12.29 14:35	modify	544	0.30	116.640	118.240	113.240
1648	2016.12.29 17:50	close	544	0.30	116.584	118.240	113.240	14.41	14938.01
1649	2017.01.03 18:10	buy	545	0.30	117.962	0.000	0.000
1650	2017.01.03 18:10	modify	545	0.30	117.962	116.362	121.362
1651	2017.01.03 23:55	close	545	0.30	117.764	116.362	121.362	-50.44	14887.57
1652	2017.01.05 12:00	sell	546	0.30	116.611	0.000	0.000
1653	2017.01.05 12:00	modify	546	0.30	116.611	118.211	113.211
1654	2017.01.05 15:20	close	546	0.30	116.384	118.211	113.211	58.51	14946.08
1655	2017.01.06 03:00	sell	547	0.30	115.728	0.000	0.000
1656	2017.01.06 03:00	modify	547	0.30	115.728	117.328	112.328
1657	2017.01.06 11:25	close	547	0.30	115.954	117.328	112.328	-58.47	14887.61
1658	2017.01.09 10:55	buy	548	0.30	117.156	0.000	0.000
1659	2017.01.09 10:55	modify	548	0.30	117.156	115.556	120.556
1660	2017.01.10 04:00	close	548	0.30	116.113	115.556	120.556	-267.27	14620.33
1661	2017.01.10 09:45	sell	549	0.30	115.871	0.000	0.000
1662	2017.01.10 09:45	modify	549	0.30	115.871	117.471	112.471
1663	2017.01.10 16:35	close	549	0.30	115.785	117.471	112.471	22.28	14642.61
1664	2017.01.12 21:40	sell	550	0.30	114.456	0.000	0.000
1665	2017.01.12 21:40	modify	550	0.30	114.456	116.056	111.056
1666	2017.01.13 08:10	close	550	0.30	114.893	116.056	111.056	-119.88	14522.74
1667	2017.01.13 09:00	buy	551	0.30	114.741	0.000	0.000
1668	2017.01.13 09:00	modify	551	0.30	114.741	113.141	118.141
1669	2017.01.13 15:35	close	551	0.30	114.923	113.141	118.141	47.51	14570.25
1670	2017.01.17 15:00	sell	552	0.30	113.532	0.000	0.000
1671	2017.01.17 15:00	modify	552	0.30	113.532	115.132	110.132
1672	2017.01.17 16:00	modify	552	0.30	113.532	113.631	110.132
1673	2017.01.17 16:05	close	552	0.30	113.032	113.631	110.132	132.71	14702.96
1674	2017.01.18 01:55	sell	553	0.30	112.910	0.000	0.000
1675	2017.01.18 01:55	modify	553	0.30	112.910	114.510	109.510
1676	2017.01.18 03:00	close	553	0.30	112.717	114.510	109.510	51.37	14754.33
1677	2017.01.18 03:35	sell	554	0.30	113.023	0.000	0.000
1678	2017.01.18 03:35	modify	554	0.30	113.023	114.623	109.623
1679	2017.01.18 16:35	close	554	0.30	113.270	114.623	109.623	-65.42	14688.91
1680	2017.01.19 21:45	buy	555	0.30	114.978	0.000	0.000
1681	2017.01.19 21:45	modify	555	0.30	114.978	113.378	118.378
1682	2017.01.20 00:30	close	555	0.30	115.025	113.378	118.378	14.47	14703.37
1683	2017.01.23 13:25	sell	556	0.30	113.759	0.000	0.000
1684	2017.01.23 13:25	modify	556	0.30	113.759	115.359	110.359
1685	2017.01.23 14:40	close	556	0.30	113.443	115.359	110.359	83.57	14786.94
1686	2017.01.24 03:25	sell	557	0.30	113.086	0.000	0.000
1687	2017.01.24 03:25	modify	557	0.30	113.086	114.686	109.686
1688	2017.01.24 05:20	close	557	0.30	112.772	114.686	109.686	83.53	14870.47
1689	2017.01.24 06:45	sell	558	0.30	113.023	0.000	0.000
1690	2017.01.24 06:45	modify	558	0.30	113.023	114.623	109.623
1691	2017.01.24 15:35	close	558	0.30	113.229	114.623	109.623	-54.58	14815.89
1692	2017.01.25 04:20	buy	559	0.30	113.433	0.000	0.000
1693	2017.01.25 04:20	modify	559	0.30	113.433	111.833	116.833
1694	2017.01.25 07:35	close	559	0.30	113.653	111.833	116.833	58.07	14873.96
1695	2017.01.30 09:20	sell	560	0.30	114.691	0.000	0.000
1696	2017.01.30 09:20	modify	560	0.30	114.691	116.291	111.291
1697	2017.01.30 12:45	close	560	0.30	114.611	116.291	111.291	20.94	14894.90
1698	2017.01.31 10:40	sell	561	0.30	113.845	0.000	0.000
1699	2017.01.31 10:40	modify	561	0.30	113.845	115.445	110.445
1700	2017.01.31 13:50	close	561	0.30	113.696	115.445	110.445	39.32	14934.22
1701	2017.02.01 02:25	sell	562	0.30	112.983	0.000	0.000
1702	2017.02.01 02:25	modify	562	0.30	112.983	114.583	109.583
1703	2017.02.01 13:50	close	562	0.30	113.278	114.583	109.583	-78.13	14856.09
1704	2017.02.01 18:50	buy	563	0.30	113.287	0.000	0.000
1705	2017.02.01 18:50	modify	563	0.30	113.287	111.687	116.687
1706	2017.02.02 01:05	close	563	0.30	113.324	111.687	116.687	16.42	14872.51
1707	2017.02.02 19:30	sell	564	0.30	112.729	0.000	0.000
1708	2017.02.02 19:30	modify	564	0.30	112.729	114.329	109.329
1709	2017.02.03 02:05	close	564	0.30	112.751	114.329	109.329	-11.62	14860.89
1710	2017.02.07 18:20	buy	565	0.30	112.185	0.000	0.000
1711	2017.02.07 18:20	modify	565	0.30	112.185	110.585	115.585
1712	2017.02.07 21:55	close	565	0.30	112.181	110.585	115.585	-1.07	14859.82
1713	2017.02.13 09:15	buy	566	0.30	113.647	0.000	0.000
1714	2017.02.13 09:15	modify	566	0.30	113.647	112.047	117.047
1715	2017.02.13 11:25	close	566	0.30	113.765	112.047	117.047	31.12	14890.94
1716	2017.02.17 03:35	sell	567	0.30	113.478	0.000	0.000
1717	2017.02.17 03:35	modify	567	0.30	113.478	115.078	110.078
1718	2017.02.17 05:10	close	567	0.30	113.367	115.078	110.078	29.37	14920.31
1719	2017.02.21 09:25	buy	568	0.30	113.452	0.000	0.000
1720	2017.02.21 09:25	modify	568	0.30	113.452	111.852	116.852
1721	2017.02.21 11:15	close	568	0.30	113.637	111.852	116.852	48.84	14969.15
1722	2017.02.21 17:15	buy	569	0.30	113.540	0.000	0.000
1723	2017.02.21 17:15	modify	569	0.30	113.540	111.940	116.940
1724	2017.02.21 22:05	close	569	0.30	113.601	111.940	116.940	16.11	14985.26
1725	2017.02.22 08:40	sell	570	0.30	113.570	0.000	0.000
1726	2017.02.22 08:40	modify	570	0.30	113.570	115.170	110.170
1727	2017.02.22 09:00	close	570	0.30	113.447	115.170	110.170	32.53	15017.79
1728	2017.02.22 18:45	sell	571	0.30	113.394	0.000	0.000
1729	2017.02.22 18:45	modify	571	0.30	113.394	114.994	109.994
1730	2017.02.22 21:05	close	571	0.30	113.307	114.994	109.994	23.03	15040.82
1731	2017.02.24 03:15	sell	572	0.30	112.835	0.000	0.000
1732	2017.02.24 03:15	modify	572	0.30	112.835	114.435	109.435
1733	2017.02.24 05:35	close	572	0.30	112.785	114.435	109.435	13.30	15054.12
1734	2017.02.27 00:40	sell	573	0.30	112.261	0.000	0.000
1735	2017.02.27 00:40	modify	573	0.30	112.261	113.861	108.861
1736	2017.02.27 02:15	close	573	0.30	112.076	113.861	108.861	49.52	15103.64
1737	2017.02.28 07:45	buy	574	0.30	112.510	0.000	0.000
1738	2017.02.28 07:45	modify	574	0.30	112.510	110.910	115.910
1739	2017.02.28 20:50	close	574	0.30	112.121	110.910	115.910	-104.08	14999.56
1740	2017.02.28 22:30	sell	575	0.30	112.354	0.000	0.000
1741	2017.02.28 22:30	modify	575	0.30	112.354	113.954	108.954
1742	2017.03.01 04:25	close	575	0.30	112.790	113.954	108.954	-121.74	14877.82
1743	2017.03.01 20:40	buy	576	0.30	113.538	0.000	0.000
1744	2017.03.01 20:40	modify	576	0.30	113.538	111.938	116.938
1745	2017.03.01 23:50	close	576	0.30	113.721	111.938	116.938	48.28	14926.10
1746	2017.03.03 02:30	buy	577	0.30	114.330	0.000	0.000
1747	2017.03.03 02:30	modify	577	0.30	114.330	112.730	117.730
1748	2017.03.03 08:00	close	577	0.30	114.235	112.730	117.730	-24.95	14901.15
1749	2017.03.06 13:20	sell	578	0.30	113.850	0.000	0.000
1750	2017.03.06 13:20	modify	578	0.30	113.850	115.450	110.450
1751	2017.03.06 15:25	close	578	0.30	113.688	115.450	110.450	42.75	14943.90
1752	2017.03.07 06:25	buy	579	0.30	113.884	0.000	0.000
1753	2017.03.07 06:25	modify	579	0.30	113.884	112.284	117.284
1754	2017.03.07 08:45	close	579	0.30	113.972	112.284	117.284	23.16	14967.06
1755	2017.03.08 21:35	buy	580	0.30	114.374	0.000	0.000
1756	2017.03.08 21:35	modify	580	0.30	114.374	112.774	117.774
1757	2017.03.09 01:25	close	580	0.30	114.472	112.774	117.774	32.31	14999.37
1758	2017.03.14 04:50	buy	581	0.30	114.792	0.000	0.000
1759	2017.03.14 04:50	modify	581	0.30	114.792	113.192	118.192
1760	2017.03.14 07:50	close	581	0.30	114.876	113.192	118.192	21.94	15021.31
1761	2017.03.14 14:40	buy	582	0.30	114.971	0.000	0.000
1762	2017.03.14 14:40	modify	582	0.30	114.971	113.371	118.371
1763	2017.03.14 21:50	close	582	0.30	114.744	113.371	118.371	-59.35	14961.96
1764	2017.03.15 03:55	sell	583	0.30	114.798	0.000	0.000
1765	2017.03.15 03:55	modify	583	0.30	114.798	116.398	111.398
1766	2017.03.15 07:45	close	583	0.30	114.772	116.398	111.398	6.80	14968.76
1767	2017.03.16 14:10	sell	584	0.30	113.517	0.000	0.000
1768	2017.03.16 14:10	modify	584	0.30	113.517	115.117	110.117
1769	2017.03.16 15:20	close	584	0.30	113.307	115.117	110.117	55.60	15024.36
1770	2017.03.20 10:00	sell	585	0.30	112.658	0.000	0.000
1771	2017.03.20 10:00	modify	585	0.30	112.658	114.258	109.258
1772	2017.03.20 10:25	close	585	0.30	112.484	114.258	109.258	46.41	15070.77
1773	2017.03.20 11:15	sell	586	0.30	112.738	0.000	0.000
1774	2017.03.20 11:15	modify	586	0.30	112.738	114.338	109.338
1775	2017.03.20 16:05	close	586	0.30	112.735	114.338	109.338	0.80	15071.57
1776	2017.03.23 00:25	sell	587	0.30	111.187	0.000	0.000
1777	2017.03.23 00:25	modify	587	0.30	111.187	112.787	107.787
1778	2017.03.23 06:50	close	587	0.30	111.361	112.787	107.787	-46.87	15024.70
1779	2017.03.24 11:40	buy	588	0.30	111.241	0.000	0.000
1780	2017.03.24 11:40	modify	588	0.30	111.241	109.641	114.641
1781	2017.03.24 16:10	close	588	0.30	111.152	109.641	114.641	-24.02	15000.68
1782	2017.03.27 17:15	sell	589	0.30	110.403	0.000	0.000
1783	2017.03.27 17:15	modify	589	0.30	110.403	112.003	107.003
1784	2017.03.28 04:05	close	589	0.30	110.631	112.003	107.003	-67.60	14933.08
1785	2017.03.30 08:25	buy	590	0.30	111.171	0.000	0.000
1786	2017.03.30 08:25	modify	590	0.30	111.171	109.571	114.571
1787	2017.03.30 12:35	close	590	0.30	111.263	109.571	114.571	24.81	14957.89
1788	2017.03.31 09:00	buy	591	0.30	111.883	0.000	0.000
1789	2017.03.31 09:00	modify	591	0.30	111.883	110.283	115.283
1790	2017.03.31 12:35	close	591	0.30	111.962	110.283	115.283	21.17	14979.06
1791	2017.04.03 08:25	sell	592	0.30	111.446	0.000	0.000
1792	2017.04.03 08:25	modify	592	0.30	111.446	113.046	108.046
1793	2017.04.03 11:35	close	592	0.30	111.385	113.046	108.046	16.43	14995.49
1794	2017.04.04 16:25	sell	593	0.30	110.594	0.000	0.000
1795	2017.04.04 16:25	modify	593	0.30	110.594	112.194	107.194
1796	2017.04.05 04:05	close	593	0.30	110.745	112.194	107.194	-46.67	14948.82
1797	2017.04.06 11:35	sell	594	0.30	110.672	0.000	0.000
1798	2017.04.06 11:35	modify	594	0.30	110.672	112.272	107.272
1799	2017.04.06 16:50	close	594	0.30	110.700	112.272	107.272	-7.59	14941.23
1800	2017.04.10 09:50	buy	595	0.30	111.301	0.000	0.000
1801	2017.04.10 09:50	modify	595	0.30	111.301	109.701	114.701
1802	2017.04.10 15:20	close	595	0.30	111.362	109.701	114.701	16.43	14957.66
1803	2017.04.12 09:55	sell	596	0.30	109.626	0.000	0.000
1804	2017.04.12 09:55	modify	596	0.30	109.626	111.226	106.226
1805	2017.04.12 13:50	close	596	0.30	109.605	111.226	106.226	5.75	14963.41
1806	2017.04.13 14:40	sell	597	0.30	109.123	0.000	0.000
1807	2017.04.13 14:40	modify	597	0.30	109.123	110.723	105.723
1808	2017.04.13 19:45	close	597	0.30	109.119	110.723	105.723	1.10	14964.51
1809	2017.04.17 00:15	sell	598	0.30	108.724	0.000	0.000
1810	2017.04.17 00:15	modify	598	0.30	108.724	110.324	105.324
1811	2017.04.17 02:05	close	598	0.30	108.553	110.324	105.324	47.26	15011.77
1812	2017.04.17 09:25	sell	599	0.30	108.423	0.000	0.000
1813	2017.04.17 09:25	modify	599	0.30	108.423	110.023	105.023
1814	2017.04.17 10:15	close	599	0.30	108.300	110.023	105.023	34.07	15045.84
1815	2017.04.18 11:15	buy	600	0.30	108.888	0.000	0.000
1816	2017.04.18 11:15	modify	600	0.30	108.888	107.288	112.288
1817	2017.04.18 14:10	close	600	0.30	108.909	107.288	112.288	5.78	15051.62
1818	2017.04.19 03:35	sell	601	0.30	108.614	0.000	0.000
1819	2017.04.19 03:35	modify	601	0.30	108.614	110.214	105.214
1820	2017.04.19 04:45	close	601	0.30	108.448	110.214	105.214	45.92	15097.54
1821	2017.04.19 19:40	buy	602	0.30	108.827	0.000	0.000
1822	2017.04.19 19:40	modify	602	0.30	108.827	107.227	112.227
1823	2017.04.20 01:20	close	602	0.30	108.916	107.227	112.227	31.14	15128.68
1824	2017.04.21 04:30	buy	603	0.30	109.231	0.000	0.000
1825	2017.04.21 04:30	modify	603	0.30	109.231	107.631	112.631
1826	2017.04.21 08:50	close	603	0.30	109.288	107.631	112.631	15.65	15144.33
1827	2017.04.24 17:20	buy	604	0.30	110.052	0.000	0.000
1828	2017.04.24 17:20	modify	604	0.30	110.052	108.452	113.452
1829	2017.04.25 01:30	close	604	0.30	109.820	108.452	113.452	-61.17	15083.16
1830	2017.04.25 03:55	sell	605	0.30	109.908	0.000	0.000
1831	2017.04.25 03:55	modify	605	0.30	109.908	111.508	106.508
1832	2017.04.26 01:55	close	605	0.30	111.024	111.508	106.508	-307.33	14775.83
1833	2017.04.26 11:40	buy	606	0.30	111.173	0.000	0.000
1834	2017.04.26 11:40	modify	606	0.30	111.173	109.573	114.573
1835	2017.04.26 14:45	close	606	0.30	111.308	109.573	114.573	36.39	14812.22
1836	2017.05.01 14:05	buy	607	0.30	111.698	0.000	0.000
1837	2017.05.01 14:05	modify	607	0.30	111.698	110.098	115.098
1838	2017.05.01 18:50	close	607	0.30	111.793	110.098	115.098	25.49	14837.71
1839	2017.05.03 08:35	sell	608	0.30	112.083	0.000	0.000
1840	2017.05.03 08:35	modify	608	0.30	112.083	113.683	108.683
1841	2017.05.03 15:10	close	608	0.30	112.156	113.683	108.683	-19.53	14818.18
1842	2017.05.05 04:05	sell	609	0.30	112.623	0.000	0.000
1843	2017.05.05 04:05	modify	609	0.30	112.623	114.223	109.223
1844	2017.05.05 06:35	close	609	0.30	112.444	114.223	109.223	47.76	14865.94
1845	2017.05.10 01:20	buy	610	0.30	113.860	0.000	0.000
1846	2017.05.10 01:20	modify	610	0.30	113.860	112.260	117.260
1847	2017.05.10 04:10	close	610	0.30	113.919	112.260	117.260	15.54	14881.48
1848	2017.05.11 04:30	buy	611	0.30	114.181	0.000	0.000
1849	2017.05.11 04:30	modify	611	0.30	114.181	112.581	117.581
1850	2017.05.11 07:30	close	611	0.30	114.243	112.581	117.581	16.28	14897.76
1851	2017.05.11 09:25	buy	612	0.30	114.114	0.000	0.000
1852	2017.05.11 09:25	modify	612	0.30	114.114	112.514	117.514
1853	2017.05.11 19:20	close	612	0.30	113.929	112.514	117.514	-48.71	14849.05
1854	2017.05.15 04:15	sell	613	0.30	113.441	0.000	0.000
1855	2017.05.15 04:15	modify	613	0.30	113.441	115.041	110.041
1856	2017.05.15 12:20	close	613	0.30	113.488	115.041	110.041	-12.42	14836.63
1857	2017.05.16 00:50	buy	614	0.30	113.570	0.000	0.000
1858	2017.05.16 00:50	modify	614	0.30	113.570	111.970	116.970
1859	2017.05.16 03:15	close	614	0.30	113.715	111.970	116.970	38.25	14874.88
1860	2017.05.18 02:50	sell	615	0.30	111.116	0.000	0.000
1861	2017.05.18 02:50	modify	615	0.30	111.116	112.716	107.716
1862	2017.05.18 04:10	close	615	0.30	110.882	112.716	107.716	63.31	14938.19
1863	2017.05.18 09:10	sell	616	0.30	111.269	0.000	0.000
1864	2017.05.18 09:10	modify	616	0.30	111.269	112.869	107.869
1865	2017.05.18 10:30	close	616	0.30	111.087	112.869	107.869	49.15	14987.34
1866	2017.05.19 04:30	buy	617	0.30	111.190	0.000	0.000
1867	2017.05.19 04:30	modify	617	0.30	111.190	109.590	114.590
1868	2017.05.19 06:55	close	617	0.30	111.347	109.590	114.590	42.30	15029.64
1869	2017.05.22 23:40	sell	618	0.30	111.293	0.000	0.000
1870	2017.05.22 23:40	modify	618	0.30	111.293	112.893	107.893
1871	2017.05.23 01:40	close	618	0.30	111.139	112.893	107.893	35.80	15065.44
1872	2017.05.25 08:45	sell	619	0.30	111.679	0.000	0.000
1873	2017.05.25 08:45	modify	619	0.30	111.679	113.279	108.279
1874	2017.05.25 14:50	close	619	0.30	111.754	113.279	108.279	-20.13	15045.31
1875	2017.05.29 09:15	buy	620	0.30	111.262	0.000	0.000
1876	2017.05.29 09:15	modify	620	0.30	111.262	109.662	114.662
1877	2017.05.29 10:35	close	620	0.30	111.351	109.662	114.662	23.98	15069.29
1878	2017.05.30 10:45	sell	621	0.30	111.063	0.000	0.000
1879	2017.05.30 10:45	modify	621	0.30	111.063	112.663	107.663
1880	2017.05.30 15:05	close	621	0.30	110.933	112.663	107.663	35.16	15104.45
1881	2017.06.02 11:35	buy	622	0.30	111.521	0.000	0.000
1882	2017.06.02 11:35	modify	622	0.30	111.521	109.921	114.921
1883	2017.06.02 19:00	close	622	0.30	110.502	109.921	114.921	-276.65	14827.80
1884	2017.06.05 05:25	sell	623	0.30	110.617	0.000	0.000
1885	2017.06.05 05:25	modify	623	0.30	110.617	112.217	107.217
1886	2017.06.05 10:00	close	623	0.30	110.533	112.217	107.217	22.80	14850.60
1887	2017.06.06 21:50	sell	624	0.30	109.522	0.000	0.000
1888	2017.06.06 21:50	modify	624	0.30	109.522	111.122	106.122
1889	2017.06.07 00:10	close	624	0.30	109.385	111.122	106.122	31.80	14882.40
1890	2017.06.07 03:00	sell	625	0.30	109.496	0.000	0.000
1891	2017.06.07 03:00	modify	625	0.30	109.496	111.096	106.096
1892	2017.06.07 09:05	close	625	0.30	109.488	111.096	106.096	2.19	14884.59
1893	2017.06.12 23:30	sell	626	0.30	109.939	0.000	0.000
1894	2017.06.12 23:30	modify	626	0.30	109.939	111.539	106.539
1895	2017.06.13 13:00	close	626	0.30	110.097	111.539	106.539	-48.82	14835.77
1896	2017.06.13 15:05	buy	627	0.30	110.043	0.000	0.000
1897	2017.06.13 15:05	modify	627	0.30	110.043	108.443	113.443
1898	2017.06.13 15:40	close	627	0.30	110.158	108.443	113.443	31.32	14867.09
1899	2017.06.14 22:00	sell	628	0.30	109.559	0.000	0.000
1900	2017.06.14 22:00	modify	628	0.30	109.559	111.159	106.159
1901	2017.06.15 01:45	close	628	0.30	109.489	111.159	106.159	1.87	14868.97
1902	2017.06.15 03:35	sell	629	0.30	109.678	0.000	0.000
1903	2017.06.15 03:35	modify	629	0.30	109.678	111.278	106.278
1904	2017.06.15 10:10	close	629	0.30	109.562	111.278	106.278	31.76	14900.73
1905	2017.06.19 03:10	sell	630	0.30	110.961	0.000	0.000
1906	2017.06.19 03:10	modify	630	0.30	110.961	112.561	107.561
1907	2017.06.19 08:05	close	630	0.30	110.963	112.561	107.561	-0.54	14900.19
1908	2017.06.20 13:05	buy	631	0.30	111.540	0.000	0.000
1909	2017.06.20 13:05	modify	631	0.30	111.540	109.940	114.940
1910	2017.06.20 14:50	close	631	0.30	111.646	109.940	114.940	28.48	14928.67
1911	2017.06.27 08:00	buy	632	0.30	111.841	0.000	0.000
1912	2017.06.27 08:00	modify	632	0.30	111.841	110.241	115.241
1913	2017.06.27 13:05	close	632	0.30	111.747	110.241	115.241	-25.24	14903.43
1914	2017.06.28 05:20	buy	633	0.30	112.057	0.000	0.000
1915	2017.06.28 05:20	modify	633	0.30	112.057	110.457	115.457
1916	2017.06.28 08:10	close	633	0.30	112.187	110.457	115.457	34.76	14938.19
1917	2017.06.29 17:15	buy	634	0.30	112.498	0.000	0.000
1918	2017.06.29 17:15	modify	634	0.30	112.498	110.898	115.898
1919	2017.06.30 00:00	close	634	0.30	112.170	110.898	115.898	-85.51	14852.68
1920	2017.06.30 09:20	sell	635	0.30	112.046	0.000	0.000
1921	2017.06.30 09:20	modify	635	0.30	112.046	113.646	108.646
1922	2017.06.30 11:55	close	635	0.30	111.898	113.646	108.646	39.68	14892.36
1923	2017.07.04 01:55	buy	636	0.30	113.327	0.000	0.000
1924	2017.07.04 01:55	modify	636	0.30	113.327	111.727	116.727
1925	2017.07.04 11:00	close	636	0.30	113.110	111.727	116.727	-57.55	14834.81
1926	2017.07.05 07:25	sell	637	0.30	113.108	0.000	0.000
1927	2017.07.05 07:25	modify	637	0.30	113.108	114.708	109.708
1928	2017.07.05 16:45	close	637	0.30	113.458	114.708	109.708	-92.55	14742.26
1929	2017.07.06 09:35	sell	638	0.30	113.203	0.000	0.000
1930	2017.07.06 09:35	modify	638	0.30	113.203	114.803	109.803
1931	2017.07.06 15:20	close	638	0.30	113.197	114.803	109.803	1.59	14743.85
1932	2017.07.10 11:20	buy	639	0.30	114.105	0.000	0.000
1933	2017.07.10 11:20	modify	639	0.30	114.105	112.505	117.505
1934	2017.07.10 12:15	close	639	0.30	114.240	112.505	117.505	35.45	14779.30
1935	2017.07.12 14:55	sell	640	0.30	113.562	0.000	0.000
1936	2017.07.12 14:55	modify	640	0.30	113.562	115.162	110.162
1937	2017.07.12 15:35	close	640	0.30	113.363	115.162	110.162	52.66	14831.96
1938	2017.07.13 02:30	sell	641	0.30	113.315	0.000	0.000
1939	2017.07.13 02:30	modify	641	0.30	113.315	114.915	109.915
1940	2017.07.13 04:00	close	641	0.30	113.231	114.915	109.915	22.26	14854.22
1941	2017.07.14 09:20	buy	642	0.30	113.339	0.000	0.000
1942	2017.07.14 09:20	modify	642	0.30	113.339	111.739	116.739
1943	2017.07.14 19:00	close	642	0.30	112.666	111.739	116.739	-179.20	14675.02
1944	2017.07.17 05:15	sell	643	0.30	112.637	0.000	0.000
1945	2017.07.17 05:15	modify	643	0.30	112.637	114.237	109.237
1946	2017.07.17 10:15	close	643	0.30	112.595	114.237	109.237	11.19	14686.21
1947	2017.07.18 11:20	sell	644	0.30	112.357	0.000	0.000
1948	2017.07.18 11:20	modify	644	0.30	112.357	113.957	108.957
1949	2017.07.18 13:05	close	644	0.30	112.202	113.957	108.957	41.44	14727.65
1950	2017.07.19 22:20	sell	645	0.30	111.852	0.000	0.000
1951	2017.07.19 22:20	modify	645	0.30	111.852	113.452	108.452
1952	2017.07.20 02:35	close	645	0.30	111.817	113.452	108.452	-7.92	14719.73
1953	2017.07.20 22:40	sell	646	0.30	112.014	0.000	0.000
1954	2017.07.20 22:40	modify	646	0.30	112.014	113.614	108.614
1955	2017.07.21 00:40	close	646	0.30	111.849	113.614	108.614	38.49	14758.22
1956	2017.07.24 09:25	sell	647	0.30	111.133	0.000	0.000
1957	2017.07.24 09:25	modify	647	0.30	111.133	112.733	107.733
1958	2017.07.24 10:10	close	647	0.30	110.907	112.733	107.733	61.13	14819.35
1959	2017.07.25 06:15	buy	648	0.30	111.077	0.000	0.000
1960	2017.07.25 06:15	modify	648	0.30	111.077	109.477	114.477
1961	2017.07.25 10:30	close	648	0.30	111.060	109.477	114.477	-4.59	14814.76
1962	2017.07.27 09:25	sell	649	0.30	111.129	0.000	0.000
1963	2017.07.27 09:25	modify	649	0.30	111.129	112.729	107.729
1964	2017.07.27 17:00	close	649	0.30	111.305	112.729	107.729	-47.44	14767.32
1965	2017.07.27 20:15	buy	650	0.30	111.313	0.000	0.000
1966	2017.07.27 20:15	modify	650	0.30	111.313	109.713	114.713
1967	2017.07.27 23:45	close	650	0.30	111.302	109.713	114.713	-2.96	14764.36
1968	2017.07.31 09:55	sell	651	0.30	110.644	0.000	0.000
1969	2017.07.31 09:55	modify	651	0.30	110.644	112.244	107.244
1970	2017.07.31 12:40	close	651	0.30	110.581	112.244	107.244	17.09	14781.45
1971	2017.08.02 16:50	buy	652	0.30	110.603	0.000	0.000
1972	2017.08.02 16:50	modify	652	0.30	110.603	109.003	114.003
1973	2017.08.02 21:15	close	652	0.30	110.547	109.003	114.003	-15.20	14766.25
1974	2017.08.04 04:25	sell	653	0.30	110.085	0.000	0.000
1975	2017.08.04 04:25	modify	653	0.30	110.085	111.685	106.685
1976	2017.08.04 13:00	close	653	0.30	110.071	111.685	106.685	3.82	14770.07
1977	2017.08.07 05:20	buy	654	0.30	110.675	0.000	0.000
1978	2017.08.07 05:20	modify	654	0.30	110.675	109.075	114.075
1979	2017.08.07 08:55	close	654	0.30	110.738	109.075	114.075	17.07	14787.14
1980	2017.08.09 08:45	sell	655	0.30	110.049	0.000	0.000
1981	2017.08.09 08:45	modify	655	0.30	110.049	111.649	106.649
1982	2017.08.09 10:45	close	655	0.30	109.917	111.649	106.649	36.03	14823.17
1983	2017.08.09 16:55	sell	656	0.30	109.994	0.000	0.000
1984	2017.08.09 16:55	modify	656	0.30	109.994	111.594	106.594
1985	2017.08.09 21:30	close	656	0.30	109.862	111.594	106.594	36.05	14859.22
1986	2017.08.14 18:05	buy	657	0.30	109.472	0.000	0.000
1987	2017.08.14 18:05	modify	657	0.30	109.472	107.872	112.872
1988	2017.08.14 20:40	close	657	0.30	109.585	107.872	112.872	30.93	14890.15
1989	2017.08.15 18:50	buy	658	0.30	110.441	0.000	0.000
1990	2017.08.15 18:50	modify	658	0.30	110.441	108.841	113.841
1991	2017.08.15 22:00	close	658	0.30	110.582	108.841	113.841	38.25	14928.40
1992	2017.08.17 11:30	sell	659	0.30	110.041	0.000	0.000
1993	2017.08.17 11:30	modify	659	0.30	110.041	111.641	106.641
1994	2017.08.17 16:40	close	659	0.30	110.065	111.641	106.641	-6.54	14921.86
1995	2017.08.21 23:20	sell	660	0.30	108.984	0.000	0.000
1996	2017.08.21 23:20	modify	660	0.30	108.984	110.584	105.584
1997	2017.08.22 02:45	close	660	0.30	108.926	110.584	105.584	10.20	14932.07
1998	2017.08.24 05:00	sell	661	0.30	109.188	0.000	0.000
1999	2017.08.24 05:00	modify	661	0.30	109.188	110.788	105.788
2000	2017.08.24 08:30	close	661	0.30	109.128	110.788	105.788	16.49	14948.56
2001	2017.09.01 02:20	sell	662	0.30	110.083	0.000	0.000
2002	2017.09.01 02:20	modify	662	0.30	110.083	111.683	106.683
2003	2017.09.01 05:15	close	662	0.30	110.015	111.683	106.683	18.54	14967.10
2004	2017.09.04 14:15	sell	663	0.30	109.711	0.000	0.000
2005	2017.09.04 14:15	modify	663	0.30	109.711	111.311	106.311
2006	2017.09.04 16:05	close	663	0.30	109.628	111.311	106.311	22.71	14989.81
2007	2017.09.04 20:00	sell	664	0.30	109.697	0.000	0.000
2008	2017.09.04 20:00	modify	664	0.30	109.697	111.297	106.297
2009	2017.09.04 23:15	close	664	0.30	109.619	111.297	106.297	21.35	15011.16
2010	2017.09.05 11:20	sell	665	0.30	109.510	0.000	0.000
2011	2017.09.05 11:20	modify	665	0.30	109.510	111.110	106.110
2012	2017.09.05 13:25	close	665	0.30	109.359	111.110	106.110	41.42	15052.58
2013	2017.09.07 07:10	buy	666	0.30	109.058	0.000	0.000
2014	2017.09.07 07:10	modify	666	0.30	109.058	107.458	112.458
2015	2017.09.07 21:25	close	666	0.30	108.670	107.458	112.458	-107.11	14945.47
2016	2017.09.13 03:45	buy	667	0.30	110.090	0.000	0.000
2017	2017.09.13 03:45	modify	667	0.30	110.090	108.490	113.490
2018	2017.09.13 08:05	close	667	0.30	110.150	108.490	113.490	16.34	14961.81
2019	2017.09.15 08:10	sell	668	0.30	110.402	0.000	0.000
2020	2017.09.15 08:10	modify	668	0.30	110.402	112.002	107.002
2021	2017.09.15 15:15	close	668	0.30	111.112	112.002	107.002	-191.70	14770.11
2022	2017.09.20 16:00	sell	669	0.30	111.428	0.000	0.000
2023	2017.09.20 16:00	modify	669	0.30	111.428	113.028	108.028
2024	2017.09.20 20:40	close	669	0.30	111.352	113.028	108.028	20.48	14790.59
2025	2017.09.25 06:10	buy	670	0.30	112.226	0.000	0.000
2026	2017.09.25 06:10	modify	670	0.30	112.226	110.626	115.626
2027	2017.09.25 14:50	close	670	0.30	112.187	110.626	115.626	-10.43	14780.16
2028	2017.09.26 11:00	sell	671	0.30	111.756	0.000	0.000
2029	2017.09.26 11:00	modify	671	0.30	111.756	113.356	108.356
2030	2017.09.26 19:35	close	671	0.30	112.052	113.356	108.356	-79.25	14700.91
2031	2017.09.27 17:35	buy	672	0.30	112.813	0.000	0.000
2032	2017.09.27 17:35	modify	672	0.30	112.813	111.213	116.213
2033	2017.09.27 21:10	close	672	0.30	112.826	111.213	116.213	3.46	14704.37
2034	2017.09.29 03:05	sell	673	0.30	112.522	0.000	0.000
2035	2017.09.29 03:05	modify	673	0.30	112.522	114.122	109.122
2036	2017.09.29 09:45	close	673	0.30	112.582	114.122	109.122	-15.99	14688.38
2037	2017.10.02 11:55	buy	674	0.30	112.823	0.000	0.000
2038	2017.10.02 11:55	modify	674	0.30	112.823	111.223	116.223
2039	2017.10.02 17:05	close	674	0.30	112.864	111.223	116.223	10.90	14699.28
2040	2017.10.04 16:10	sell	675	0.30	112.625	0.000	0.000
2041	2017.10.04 16:10	modify	675	0.30	112.625	114.225	109.225
2042	2017.10.04 22:55	close	675	0.30	112.711	114.225	109.225	-22.89	14676.39
2043	2017.10.05 18:15	sell	676	0.30	112.693	0.000	0.000
2044	2017.10.05 18:15	modify	676	0.30	112.693	114.293	109.293
2045	2017.10.06 02:35	close	676	0.30	112.795	114.293	109.293	-32.90	14643.49
2046	2017.10.09 14:45	sell	677	0.30	112.692	0.000	0.000
2047	2017.10.09 14:45	modify	677	0.30	112.692	114.292	109.292
2048	2017.10.09 18:20	close	677	0.30	112.652	114.292	109.292	10.65	14654.14
2049	2017.10.10 21:15	sell	678	0.30	112.315	0.000	0.000
2050	2017.10.10 21:15	modify	678	0.30	112.315	113.915	108.915
2051	2017.10.11 02:55	close	678	0.30	112.344	113.915	108.915	-13.51	14640.63
2052	2017.10.13 14:15	sell	679	0.30	112.183	0.000	0.000
2053	2017.10.13 14:15	modify	679	0.30	112.183	113.783	108.783
2054	2017.10.13 15:35	close	679	0.30	111.832	113.783	108.783	94.16	14734.79
2055	2017.10.17 05:40	buy	680	0.30	112.059	0.000	0.000
2056	2017.10.17 05:40	modify	680	0.30	112.059	110.459	115.459
2057	2017.10.17 07:25	close	680	0.30	112.121	110.459	115.459	16.59	14751.38
2058	2017.10.19 21:50	sell	681	0.30	112.682	0.000	0.000
2059	2017.10.19 21:50	modify	681	0.30	112.682	114.282	109.282
2060	2017.10.19 23:00	close	681	0.30	112.561	114.282	109.282	32.25	14783.63
2061	2017.10.20 14:40	buy	682	0.30	113.195	0.000	0.000
2062	2017.10.20 14:40	modify	682	0.30	113.195	111.595	116.595
2063	2017.10.20 16:15	close	682	0.30	113.312	111.595	116.595	30.98	14814.61
2064	2017.10.25 04:45	buy	683	0.30	113.774	0.000	0.000
2065	2017.10.25 04:45	modify	683	0.30	113.774	112.174	117.174
2066	2017.10.25 06:30	close	683	0.30	113.930	112.174	117.174	41.08	14855.69
2067	2017.10.26 09:55	sell	684	0.30	113.632	0.000	0.000
2068	2017.10.26 09:55	modify	684	0.30	113.632	115.232	110.232
2069	2017.10.26 13:20	close	684	0.30	113.610	115.232	110.232	5.81	14861.50
2070	2017.11.01 17:30	buy	685	0.30	113.976	0.000	0.000
2071	2017.11.01 17:30	modify	685	0.30	113.976	112.376	117.376
2072	2017.11.01 21:25	close	685	0.30	114.101	112.376	117.376	32.87	14894.37
2073	2017.11.06 06:50	buy	686	0.30	114.239	0.000	0.000
2074	2017.11.06 06:50	modify	686	0.30	114.239	112.639	117.639
2075	2017.11.06 08:50	close	686	0.30	114.397	112.639	117.639	41.43	14935.80
2076	2017.11.07 04:00	sell	687	0.30	113.898	0.000	0.000
2077	2017.11.07 04:00	modify	687	0.30	113.898	115.498	110.498
2078	2017.11.07 13:05	close	687	0.30	114.166	115.498	110.498	-70.42	14865.38
2079	2017.11.07 18:55	buy	688	0.30	114.001	0.000	0.000
2080	2017.11.07 18:55	modify	688	0.30	114.001	112.401	117.401
2081	2017.11.07 23:30	close	688	0.30	113.986	112.401	117.401	-3.95	14861.43
2082	2017.11.08 19:30	sell	689	0.30	113.743	0.000	0.000
2083	2017.11.08 19:30	modify	689	0.30	113.743	115.343	110.343
2084	2017.11.09 06:40	close	689	0.30	113.924	115.343	110.343	-64.97	14796.46
2085	2017.11.09 17:25	sell	690	0.30	113.635	0.000	0.000
2086	2017.11.09 17:25	modify	690	0.30	113.635	115.235	110.235
2087	2017.11.09 18:50	close	690	0.30	113.387	115.235	110.235	65.62	14862.08
2088	2017.11.09 23:25	sell	691	0.30	113.415	0.000	0.000
2089	2017.11.09 23:25	modify	691	0.30	113.415	115.015	110.015
2090	2017.11.10 01:50	close	691	0.30	113.336	115.015	110.015	15.14	14877.23
2091	2017.11.14 13:25	buy	692	0.30	113.646	0.000	0.000
2092	2017.11.14 13:25	modify	692	0.30	113.646	112.046	117.046
2093	2017.11.14 19:05	close	692	0.30	113.559	112.046	117.046	-22.98	14854.25
2094	2017.11.15 17:40	sell	693	0.30	113.049	0.000	0.000
2095	2017.11.15 17:40	modify	693	0.30	113.049	114.649	109.649
2096	2017.11.15 21:10	close	693	0.30	112.936	114.649	109.649	30.02	14884.27
2097	2017.11.16 15:25	buy	694	0.30	113.100	0.000	0.000
2098	2017.11.16 15:25	modify	694	0.30	113.100	111.500	116.500
2099	2017.11.16 20:25	close	694	0.30	112.960	111.500	116.500	-37.18	14847.09
2100	2017.11.21 08:55	buy	695	0.30	112.480	0.000	0.000
2101	2017.11.21 08:55	modify	695	0.30	112.480	110.880	115.880
2102	2017.11.21 09:50	close	695	0.30	112.597	110.880	115.880	31.17	14878.26
2103	2017.11.23 06:20	sell	696	0.30	111.356	0.000	0.000
2104	2017.11.23 06:20	modify	696	0.30	111.356	112.956	107.956
2105	2017.11.23 08:30	close	696	0.30	111.261	112.956	107.956	25.62	14903.88
2106	2017.11.28 15:35	buy	697	0.30	111.188	0.000	0.000
2107	2017.11.28 15:35	modify	697	0.30	111.188	109.588	114.588
2108	2017.11.28 16:45	close	697	0.30	111.390	109.588	114.588	54.40	14958.28
2109	2017.12.01 03:00	buy	698	0.30	112.417	0.000	0.000
2110	2017.12.01 03:00	modify	698	0.30	112.417	110.817	115.817
2111	2017.12.01 05:15	close	698	0.30	112.562	110.817	115.817	38.65	14996.93
2112	2017.12.04 17:35	buy	699	0.30	112.824	0.000	0.000
2113	2017.12.04 17:35	modify	699	0.30	112.824	111.224	116.224
2114	2017.12.05 02:20	close	699	0.30	112.566	111.224	116.224	-66.55	14930.37
2115	2017.12.05 07:40	sell	700	0.30	112.621	0.000	0.000
2116	2017.12.05 07:40	modify	700	0.30	112.621	114.221	109.221
2117	2017.12.05 11:00	close	700	0.30	112.578	114.221	109.221	11.46	14941.83
2118	2017.12.13 09:25	sell	701	0.30	113.439	0.000	0.000
2119	2017.12.13 09:25	modify	701	0.30	113.439	115.039	110.039
2120	2017.12.13 10:40	close	701	0.30	113.359	115.039	110.039	21.17	14963.00
2121	2017.12.14 09:25	sell	702	0.30	112.740	0.000	0.000
2122	2017.12.14 09:25	modify	702	0.30	112.740	114.340	109.340
2123	2017.12.14 13:30	close	702	0.30	112.710	114.340	109.340	7.99	14970.99
2124	2017.12.15 06:20	sell	703	0.30	112.368	0.000	0.000
2125	2017.12.15 06:20	modify	703	0.30	112.368	113.968	108.968
2126	2017.12.15 07:55	close	703	0.30	112.268	113.968	108.968	26.72	14997.71
2127	2017.12.18 12:55	buy	704	0.30	112.620	0.000	0.000
2128	2017.12.18 12:55	modify	704	0.30	112.620	111.020	116.020
2129	2017.12.18 20:55	close	704	0.30	112.497	111.020	116.020	-32.80	14964.91
2130	2017.12.18 22:05	sell	705	0.30	112.571	0.000	0.000
2131	2017.12.18 22:05	modify	705	0.30	112.571	114.171	109.171
2132	2017.12.19 07:55	close	705	0.30	112.598	114.171	109.171	-12.96	14951.96
2133	2017.12.19 22:40	buy	706	0.30	112.882	0.000	0.000
2134	2017.12.19 22:40	modify	706	0.30	112.882	111.282	116.282
2135	2017.12.20 01:50	close	706	0.30	112.929	111.282	116.282	14.70	14966.66
2136	2017.12.21 01:40	buy	707	0.30	113.313	0.000	0.000
2137	2017.12.21 01:40	modify	707	0.30	113.313	111.713	116.713
2138	2017.12.21 04:30	close	707	0.30	113.363	111.713	116.713	13.23	14979.89
2139	2017.12.22 09:15	sell	708	0.30	113.389	0.000	0.000
2140	2017.12.22 09:15	modify	708	0.30	113.389	114.989	109.989
2141	2017.12.22 11:45	close	708	0.30	113.358	114.989	109.989	8.20	14988.09
2142	2018.01.02 20:25	sell	709	0.30	112.312	0.000	0.000
2143	2018.01.02 20:25	modify	709	0.30	112.312	113.912	108.912
2144	2018.01.03 00:55	close	709	0.30	112.238	113.912	108.912	14.01	15002.10
2145	2018.01.03 02:40	sell	710	0.30	112.348	0.000	0.000
2146	2018.01.03 02:40	modify	710	0.30	112.348	113.948	108.948
2147	2018.01.03 06:35	close	710	0.30	112.290	113.948	108.948	15.50	15017.60
2148	2018.01.09 09:25	sell	711	0.30	112.794	0.000	0.000
2149	2018.01.09 09:25	modify	711	0.30	112.794	114.394	109.394
2150	2018.01.09 13:10	close	711	0.30	112.805	114.394	109.394	-2.93	15014.67
2151	2018.01.11 03:55	sell	712	0.30	111.592	0.000	0.000
2152	2018.01.11 03:55	modify	712	0.30	111.592	113.192	108.192
2153	2018.01.11 10:30	close	712	0.30	111.693	113.192	108.192	-27.13	14987.54
2154	2018.01.15 09:05	sell	713	0.30	110.897	0.000	0.000
2155	2018.01.15 09:05	modify	713	0.30	110.897	112.497	107.497
2156	2018.01.15 10:15	close	713	0.30	110.736	112.497	107.497	43.62	15031.16
2157	2018.01.16 00:05	sell	714	0.30	110.543	0.000	0.000
2158	2018.01.16 00:05	modify	714	0.30	110.543	112.143	107.143
2159	2018.01.16 08:35	close	714	0.30	110.808	112.143	107.143	-71.75	14959.41
2160	2018.01.16 10:10	buy	715	0.30	110.672	0.000	0.000
2161	2018.01.16 10:10	modify	715	0.30	110.672	109.072	114.072
2162	2018.01.16 15:20	close	715	0.30	110.785	109.072	114.072	30.60	14990.01
2163	2018.01.17 04:25	sell	716	0.30	110.627	0.000	0.000
2164	2018.01.17 04:25	modify	716	0.30	110.627	112.227	107.227
2165	2018.01.17 12:30	close	716	0.30	110.716	112.227	107.227	-24.12	14965.89
2166	2018.01.18 07:25	buy	717	0.30	111.226	0.000	0.000
2167	2018.01.18 07:25	modify	717	0.30	111.226	109.626	114.626
2168	2018.01.18 12:00	close	717	0.30	111.306	109.626	114.626	21.56	14987.45
2169	2018.01.23 00:05	buy	718	0.30	110.921	0.000	0.000
2170	2018.01.23 00:05	modify	718	0.30	110.921	109.321	114.321
2171	2018.01.23 01:30	close	718	0.30	110.995	109.321	114.321	20.00	15007.45
2172	2018.01.23 02:50	buy	719	0.30	110.878	0.000	0.000
2173	2018.01.23 02:50	modify	719	0.30	110.878	109.278	114.278
2174	2018.01.23 03:50	close	719	0.30	111.022	109.278	114.278	38.91	15046.36
2175	2018.01.25 01:40	sell	720	0.30	109.285	0.000	0.000
2176	2018.01.25 01:40	modify	720	0.30	109.285	110.885	105.885
2177	2018.01.25 04:00	close	720	0.30	109.232	110.885	105.885	14.56	15060.92
2178	2018.01.26 08:20	buy	721	0.30	109.275	0.000	0.000
2179	2018.01.26 08:20	modify	721	0.30	109.275	107.675	112.675
2180	2018.01.26 12:05	close	721	0.30	109.170	107.675	112.675	-28.85	15032.07
2181	2018.01.29 03:15	sell	722	0.30	108.811	0.000	0.000
2182	2018.01.29 03:15	modify	722	0.30	108.811	110.411	105.411
2183	2018.01.29 05:35	close	722	0.30	108.736	110.411	105.411	20.69	15052.76
2184	2018.01.29 21:40	buy	723	0.30	108.923	0.000	0.000
2185	2018.01.29 21:40	modify	723	0.30	108.923	107.323	112.323
2186	2018.01.30 02:45	close	723	0.30	109.043	107.323	112.323	35.22	15087.98
2187	2018.01.30 18:00	sell	724	0.30	108.817	0.000	0.000
2188	2018.01.30 18:00	modify	724	0.30	108.817	110.417	105.417
2189	2018.01.31 00:05	close	724	0.30	108.750	110.417	105.417	12.71	15100.69
2190	2018.02.01 16:45	buy	725	0.30	109.417	0.000	0.000
2191	2018.02.01 16:45	modify	725	0.30	109.417	107.817	112.817
2192	2018.02.01 19:55	close	725	0.30	109.542	107.817	112.817	34.23	15134.92
2193	2018.02.05 01:25	buy	726	0.30	110.059	0.000	0.000
2194	2018.02.05 01:25	modify	726	0.30	110.059	108.459	113.459
2195	2018.02.05 06:45	close	726	0.30	110.012	108.459	113.459	-12.82	15122.10
2196	2018.02.05 16:40	sell	727	0.30	109.960	0.000	0.000
2197	2018.02.05 16:40	modify	727	0.30	109.960	111.560	106.560
2198	2018.02.05 20:05	close	727	0.30	109.932	111.560	106.560	7.64	15129.74
2199	2018.02.06 09:10	sell	728	0.30	109.104	0.000	0.000
2200	2018.02.06 09:10	modify	728	0.30	109.104	110.704	105.704
2201	2018.02.06 12:10	close	728	0.30	108.976	110.704	105.704	35.24	15164.98
2202	2018.02.06 15:00	sell	729	0.30	109.280	0.000	0.000
2203	2018.02.06 15:00	modify	729	0.30	109.280	110.880	105.880
2204	2018.02.06 18:15	close	729	0.30	109.218	110.880	105.880	17.03	15182.01
2205	2018.02.07 14:20	sell	730	0.30	109.246	0.000	0.000
2206	2018.02.07 14:20	modify	730	0.30	109.246	110.846	105.846
2207	2018.02.07 20:35	close	730	0.30	109.304	110.846	105.846	-15.92	15166.09
2208	2018.02.09 03:15	sell	731	0.30	108.919	0.000	0.000
2209	2018.02.09 03:15	modify	731	0.30	108.919	110.519	105.519
2210	2018.02.09 11:50	close	731	0.30	109.062	110.519	105.519	-39.34	15126.75
2211	2018.02.13 23:00	sell	732	0.30	107.807	0.000	0.000
2212	2018.02.13 23:00	modify	732	0.30	107.807	109.407	104.407
2213	2018.02.14 01:25	close	732	0.30	107.773	109.407	104.407	3.69	15130.44
2214	2018.02.14 15:35	sell	733	0.30	107.480	0.000	0.000
2215	2018.02.14 15:35	modify	733	0.30	107.480	109.080	104.080
2216	2018.02.14 15:45	close	733	0.30	107.136	109.080	104.080	96.33	15226.77
2217	2018.02.15 13:15	sell	734	0.30	106.591	0.000	0.000
2218	2018.02.15 13:15	modify	734	0.30	106.591	108.191	103.191
2219	2018.02.15 15:45	close	734	0.30	106.472	108.191	103.191	33.53	15260.30
2220	2018.02.16 03:10	sell	735	0.30	106.334	0.000	0.000
2221	2018.02.16 03:10	modify	735	0.30	106.334	107.934	102.934
2222	2018.02.16 04:20	close	735	0.30	106.099	107.934	102.934	66.45	15326.75
2223	2018.02.16 12:20	sell	736	0.30	106.063	0.000	0.000
2224	2018.02.16 12:20	modify	736	0.30	106.063	107.663	102.663
2225	2018.02.16 17:35	close	736	0.30	106.083	107.663	102.663	-5.66	15321.09
2226	2018.02.19 01:50	buy	737	0.30	106.157	0.000	0.000
2227	2018.02.19 01:50	modify	737	0.30	106.157	104.557	109.557
2228	2018.02.19 02:15	close	737	0.30	106.329	104.557	109.557	48.53	15369.62
2229	2018.02.21 12:55	buy	738	0.30	107.451	0.000	0.000
2230	2018.02.21 12:55	modify	738	0.30	107.451	105.851	110.851
2231	2018.02.21 15:05	close	738	0.30	107.596	105.851	110.851	40.43	15410.05
2232	2018.02.23 02:35	sell	739	0.30	106.892	0.000	0.000
2233	2018.02.23 02:35	modify	739	0.30	106.892	108.492	103.492
2234	2018.02.23 03:50	close	739	0.30	106.770	108.492	103.492	34.28	15444.33
2235	2018.02.23 07:30	sell	740	0.30	106.990	0.000	0.000
2236	2018.02.23 07:30	modify	740	0.30	106.990	108.590	103.590
2237	2018.02.23 10:05	close	740	0.30	106.944	108.590	103.590	12.90	15457.23
2238	2018.03.06 07:05	buy	741	0.30	106.283	0.000	0.000
2239	2018.03.06 07:05	modify	741	0.30	106.283	104.683	109.683
2240	2018.03.06 13:10	close	741	0.30	106.105	104.683	109.683	-50.33	15406.90
2241	2018.03.07 15:15	sell	742	0.30	105.822	0.000	0.000
2242	2018.03.07 15:15	modify	742	0.30	105.822	107.422	102.422
2243	2018.03.07 20:10	close	742	0.30	105.841	107.422	102.422	-5.39	15401.51
2244	2018.03.08 08:05	buy	743	0.30	105.953	0.000	0.000
2245	2018.03.08 08:05	modify	743	0.30	105.953	104.353	109.353
2246	2018.03.08 10:50	close	743	0.30	106.073	104.353	109.353	33.94	15435.45
2247	2018.03.13 06:25	sell	744	0.30	106.470	0.000	0.000
2248	2018.03.13 06:25	modify	744	0.30	106.470	108.070	103.070
2249	2018.03.13 15:45	close	744	0.30	106.833	108.070	103.070	-101.93	15333.52
2250	2018.03.13 16:05	buy	745	0.30	106.868	0.000	0.000
2251	2018.03.13 16:05	modify	745	0.30	106.868	105.268	110.268
2252	2018.03.14 03:05	close	745	0.30	106.632	105.268	110.268	-64.19	15269.33
2253	2018.03.14 04:00	sell	746	0.30	106.678	0.000	0.000
2254	2018.03.14 04:00	modify	746	0.30	106.678	108.278	103.278
2255	2018.03.14 04:55	close	746	0.30	106.522	108.278	103.278	43.93	15313.26
2256	2018.03.14 11:30	sell	747	0.30	106.648	0.000	0.000
2257	2018.03.14 11:30	modify	747	0.30	106.648	108.248	103.248
2258	2018.03.14 13:55	close	747	0.30	106.503	108.248	103.248	40.84	15354.10
2259	2018.03.15 10:10	sell	748	0.30	106.098	0.000	0.000
2260	2018.03.15 10:10	modify	748	0.30	106.098	107.698	102.698
2261	2018.03.15 12:40	close	748	0.30	106.000	107.698	102.698	27.74	15381.84
2262	2018.03.16 03:40	buy	749	0.30	106.204	0.000	0.000
2263	2018.03.16 03:40	modify	749	0.30	106.204	104.604	109.604
2264	2018.03.16 15:40	close	749	0.30	105.756	104.604	109.604	-127.08	15254.76
2265	2018.03.22 09:15	sell	750	0.30	105.897	0.000	0.000
2266	2018.03.22 09:15	modify	750	0.30	105.897	107.497	102.497
2267	2018.03.22 10:35	close	750	0.30	105.777	107.497	102.497	34.03	15288.79
2268	2018.03.22 20:15	sell	751	0.30	105.719	0.000	0.000
2269	2018.03.22 20:15	modify	751	0.30	105.719	107.319	102.319
2270	2018.03.22 22:20	close	751	0.30	105.536	107.319	102.319	52.02	15340.81
2271	2018.03.23 11:00	sell	752	0.30	105.030	0.000	0.000
2272	2018.03.23 11:00	modify	752	0.30	105.030	106.630	101.630
2273	2018.03.23 12:50	close	752	0.30	104.847	106.630	101.630	52.36	15393.17
2274	2018.03.26 18:50	buy	753	0.30	104.976	0.000	0.000
2275	2018.03.26 18:50	modify	753	0.30	104.976	103.376	108.376
2276	2018.03.26 20:00	close	753	0.30	105.130	103.376	108.376	43.95	15437.12
2277	2018.03.27 10:45	buy	754	0.30	105.530	0.000	0.000
2278	2018.03.27 10:45	modify	754	0.30	105.530	103.930	108.930
2279	2018.03.27 12:40	close	754	0.30	105.625	103.930	108.930	26.98	15464.10
2280	2018.03.28 03:30	sell	755	0.30	105.549	0.000	0.000
2281	2018.03.28 03:30	modify	755	0.30	105.549	107.149	102.149
2282	2018.03.28 06:20	close	755	0.30	105.486	107.149	102.149	17.92	15482.02
2283	2018.03.29 04:40	buy	756	0.30	106.684	0.000	0.000
2284	2018.03.29 04:40	modify	756	0.30	106.684	105.084	110.084
2285	2018.03.29 09:40	close	756	0.30	106.630	105.084	110.084	-15.19	15466.83
2286	2018.03.29 21:45	sell	757	0.30	106.528	0.000	0.000
2287	2018.03.29 21:45	modify	757	0.30	106.528	108.128	103.128
2288	2018.03.30 03:25	close	757	0.30	106.438	108.128	103.128	19.60	15486.43
2289	2018.04.04 02:50	buy	758	0.30	106.479	0.000	0.000
2290	2018.04.04 02:50	modify	758	0.30	106.479	104.879	109.879
2291	2018.04.04 04:35	close	758	0.30	106.581	104.879	109.879	28.71	15515.14
2292	2018.04.09 06:55	sell	759	0.30	107.043	0.000	0.000
2293	2018.04.09 06:55	modify	759	0.30	107.043	108.643	103.643
2294	2018.04.09 14:55	close	759	0.30	107.062	108.643	103.643	-5.32	15509.82
2295	2018.04.10 04:50	sell	760	0.30	106.878	0.000	0.000
2296	2018.04.10 04:50	modify	760	0.30	106.878	108.478	103.478
2297	2018.04.10 10:20	close	760	0.30	107.081	108.478	103.478	-56.87	15452.95
2298	2018.04.12 20:30	buy	761	0.30	107.140	0.000	0.000
2299	2018.04.12 20:30	modify	761	0.30	107.140	105.540	110.540
2300	2018.04.12 23:15	close	761	0.30	107.271	105.540	110.540	36.64	15489.59
2301	2018.04.16 14:55	sell	762	0.30	107.311	0.000	0.000
2302	2018.04.16 14:55	modify	762	0.30	107.311	108.911	103.911
2303	2018.04.16 16:35	close	762	0.30	107.240	108.911	103.911	19.86	15509.45
2304	2018.04.17 13:35	sell	763	0.30	107.087	0.000	0.000
2305	2018.04.17 13:35	modify	763	0.30	107.087	108.687	103.687
2306	2018.04.17 19:15	close	763	0.30	107.084	108.687	103.687	0.84	15510.29
2307	2018.04.18 13:45	buy	764	0.30	107.239	0.000	0.000
2308	2018.04.18 13:45	modify	764	0.30	107.239	105.639	110.639
2309	2018.04.18 18:00	close	764	0.30	107.238	105.639	110.639	-0.28	15510.01
2310	2018.04.19 10:45	buy	765	0.30	107.313	0.000	0.000
2311	2018.04.19 10:45	modify	765	0.30	107.313	105.713	110.713
2312	2018.04.19 11:40	close	765	0.30	107.396	105.713	110.713	23.19	15533.20
2313	2018.04.20 10:15	buy	766	0.30	107.529	0.000	0.000
2314	2018.04.20 10:15	modify	766	0.30	107.529	105.929	110.929
2315	2018.04.20 12:00	close	766	0.30	107.616	105.929	110.929	24.25	15557.45
2316	2018.04.30 01:50	sell	767	0.30	109.156	0.000	0.000
2317	2018.04.30 01:50	modify	767	0.30	109.156	110.756	105.756
2318	2018.04.30 03:10	close	767	0.30	109.082	110.756	105.756	20.35	15577.80
2319	2018.05.02 05:00	buy	768	0.30	109.696	0.000	0.000
2320	2018.05.02 05:00	modify	768	0.30	109.696	108.096	113.096
2321	2018.05.02 07:20	close	768	0.30	109.758	108.096	113.096	16.95	15594.75
2322	2018.05.04 03:45	sell	769	0.30	109.227	0.000	0.000
2323	2018.05.04 03:45	modify	769	0.30	109.227	110.827	105.827
2324	2018.05.04 04:30	close	769	0.30	109.150	110.827	105.827	21.16	15615.91
2325	2018.05.04 09:15	sell	770	0.30	109.149	0.000	0.000
2326	2018.05.04 09:15	modify	770	0.30	109.149	110.749	105.749
2327	2018.05.04 10:25	close	770	0.30	109.052	110.749	105.749	26.68	15642.59
2328	2018.05.07 15:45	buy	771	0.30	109.212	0.000	0.000
2329	2018.05.07 15:45	modify	771	0.30	109.212	107.612	112.612
2330	2018.05.07 16:20	close	771	0.30	109.348	107.612	112.612	37.31	15679.90
2331	2018.05.07 18:55	buy	772	0.30	109.173	0.000	0.000
2332	2018.05.07 18:55	modify	772	0.30	109.173	107.573	112.573
2333	2018.05.08 01:55	close	772	0.30	109.104	107.573	112.573	-16.76	15663.14
2334	2018.05.11 03:50	sell	773	0.30	109.523	0.000	0.000
2335	2018.05.11 03:50	modify	773	0.30	109.523	111.123	106.123
2336	2018.05.11 04:00	close	773	0.30	109.244	111.123	106.123	76.62	15739.76
2337	2018.05.14 20:00	buy	774	0.30	109.440	0.000	0.000
2338	2018.05.14 20:00	modify	774	0.30	109.440	107.840	112.840
2339	2018.05.14 21:00	close	774	0.30	109.581	107.840	112.840	38.60	15778.36
2340	2018.05.18 09:15	buy	775	0.30	110.822	0.000	0.000
2341	2018.05.18 09:15	modify	775	0.30	110.822	109.222	114.222
2342	2018.05.18 11:05	close	775	0.30	110.928	109.222	114.222	28.67	15807.03
2343	2018.05.21 16:25	buy	776	0.30	111.215	0.000	0.000
2344	2018.05.21 16:25	modify	776	0.30	111.215	109.615	114.615
2345	2018.05.22 02:50	close	776	0.30	111.045	109.615	114.615	-43.72	15763.31
2346	2018.05.23 16:20	sell	777	0.30	110.063	0.000	0.000
2347	2018.05.23 16:20	modify	777	0.30	110.063	111.663	106.663
2348	2018.05.23 21:35	close	777	0.30	110.087	111.663	106.663	-6.54	15756.77
2349	2018.05.24 11:50	sell	778	0.30	109.718	0.000	0.000
2350	2018.05.24 11:50	modify	778	0.30	109.718	111.318	106.318
2351	2018.05.24 15:05	close	778	0.30	109.572	111.318	106.318	39.97	15796.74
2352	2018.05.28 19:45	sell	779	0.30	109.428	0.000	0.000
2353	2018.05.28 19:45	modify	779	0.30	109.428	111.028	106.028
2354	2018.05.29 00:05	close	779	0.30	109.356	111.028	106.028	13.98	15810.72
2355	2018.05.31 02:10	buy	780	0.30	108.811	0.000	0.000
2356	2018.05.31 02:10	modify	780	0.30	108.811	107.211	112.211
2357	2018.05.31 06:20	close	780	0.30	108.731	107.211	112.211	-22.07	15788.65
2358	2018.06.05 10:00	buy	781	0.30	109.807	0.000	0.000
2359	2018.06.05 10:00	modify	781	0.30	109.807	108.207	113.207
2360	2018.06.05 16:50	close	781	0.30	109.788	108.207	113.207	-5.19	15783.46
2361	2018.06.06 16:30	buy	782	0.30	110.044	0.000	0.000
2362	2018.06.06 16:30	modify	782	0.30	110.044	108.444	113.444
2363	2018.06.06 20:00	close	782	0.30	110.120	108.444	113.444	20.70	15804.16
2364	2018.06.08 04:10	sell	783	0.30	109.818	0.000	0.000
2365	2018.06.08 04:10	modify	783	0.30	109.818	111.418	106.418
2366	2018.06.08 06:40	close	783	0.30	109.710	111.418	106.418	29.53	15833.69
2367	2018.06.11 16:05	buy	784	0.30	109.891	0.000	0.000
2368	2018.06.11 16:05	modify	784	0.30	109.891	108.291	113.291
2369	2018.06.11 19:10	close	784	0.30	109.984	108.291	113.291	25.37	15859.06
2370	2018.06.13 13:20	buy	785	0.30	110.569	0.000	0.000
2371	2018.06.13 13:20	modify	785	0.30	110.569	108.969	113.969
2372	2018.06.13 21:05	close	785	0.30	110.697	108.969	113.969	34.69	15893.75
2373	2018.06.14 15:35	sell	786	0.30	110.186	0.000	0.000
2374	2018.06.14 15:35	modify	786	0.30	110.186	111.786	106.786
2375	2018.06.15 01:55	close	786	0.30	110.543	111.786	106.786	-102.66	15791.09
2376	2018.06.19 18:30	sell	787	0.30	110.019	0.000	0.000
2377	2018.06.19 18:30	modify	787	0.30	110.019	111.619	106.619
2378	2018.06.20 03:35	close	787	0.30	110.034	111.619	106.619	-9.86	15781.23
2379	2018.06.21 13:05	buy	788	0.30	110.407	0.000	0.000
2380	2018.06.21 13:05	modify	788	0.30	110.407	108.807	113.807
2381	2018.06.21 14:00	close	788	0.30	110.545	108.807	113.807	37.45	15818.68
2382	2018.07.02 08:05	buy	789	0.30	110.771	0.000	0.000
2383	2018.07.02 08:05	modify	789	0.30	110.771	109.171	114.171
2384	2018.07.02 11:50	close	789	0.30	110.796	109.171	114.171	6.77	15825.45
2385	2018.07.11 05:30	sell	790	0.30	111.073	0.000	0.000
2386	2018.07.11 05:30	modify	790	0.30	111.073	112.673	107.673
2387	2018.07.11 10:00	close	790	0.30	110.999	112.673	107.673	20.00	15845.45
2388	2018.07.16 03:50	sell	791	0.30	112.491	0.000	0.000
2389	2018.07.16 03:50	modify	791	0.30	112.491	114.091	109.091
2390	2018.07.16 08:10	close	791	0.30	112.460	114.091	109.091	8.27	15853.72
2391	2018.07.18 22:45	sell	792	0.30	112.874	0.000	0.000
2392	2018.07.18 22:45	modify	792	0.30	112.874	114.474	109.474
2393	2018.07.19 03:00	close	792	0.30	112.815	114.474	109.474	-1.62	15852.11
2394	2018.07.19 09:10	sell	793	0.30	112.843	0.000	0.000
2395	2018.07.19 09:10	modify	793	0.30	112.843	114.443	109.443
2396	2018.07.19 17:05	close	793	0.30	112.931	114.443	109.443	-23.38	15828.73
2397	2018.07.20 11:25	sell	794	0.30	112.490	0.000	0.000
2398	2018.07.20 11:25	modify	794	0.30	112.490	114.090	109.090
2399	2018.07.20 13:15	close	794	0.30	112.380	114.090	109.090	29.36	15858.09
2400	2018.07.23 13:20	sell	795	0.30	111.161	0.000	0.000
2401	2018.07.23 13:20	modify	795	0.30	111.161	112.761	107.761
2402	2018.07.23 23:25	close	795	0.30	111.367	112.761	107.761	-55.49	15802.60
2403	2018.07.24 00:20	buy	796	0.30	111.320	0.000	0.000
2404	2018.07.24 00:20	modify	796	0.30	111.320	109.720	114.720
2405	2018.07.24 02:05	close	796	0.30	111.416	109.720	114.720	25.85	15828.45
2406	2018.07.24 03:25	buy	797	0.30	111.302	0.000	0.000
2407	2018.07.24 03:25	modify	797	0.30	111.302	109.702	114.702
2408	2018.07.24 06:35	close	797	0.30	111.336	109.702	114.702	9.16	15837.61
2409	2018.07.24 18:40	sell	798	0.30	111.212	0.000	0.000
2410	2018.07.24 18:40	modify	798	0.30	111.212	112.812	107.812
2411	2018.07.24 20:45	close	798	0.30	111.163	112.812	107.812	13.22	15850.83
2412	2018.07.27 02:55	buy	799	0.30	111.164	0.000	0.000
2413	2018.07.27 02:55	modify	799	0.30	111.164	109.564	114.564
2414	2018.07.27 07:40	close	799	0.30	111.056	109.564	114.564	-29.17	15821.66
2415	2018.08.01 13:25	buy	800	0.30	111.925	0.000	0.000
2416	2018.08.01 13:25	modify	800	0.30	111.925	110.325	115.325
2417	2018.08.01 16:20	close	800	0.30	111.971	110.325	115.325	12.32	15833.98
2418	2018.08.06 05:30	sell	801	0.30	111.334	0.000	0.000
2419	2018.08.06 05:30	modify	801	0.30	111.334	112.934	107.934
2420	2018.08.06 09:25	close	801	0.30	111.294	112.934	107.934	10.78	15844.76
2421	2018.08.07 17:30	sell	802	0.30	111.235	0.000	0.000
2422	2018.08.07 17:30	modify	802	0.30	111.235	112.835	107.835
2423	2018.08.08 02:20	close	802	0.30	111.349	112.835	107.835	-36.48	15808.28
2424	2018.08.08 14:55	sell	803	0.30	111.117	0.000	0.000
2425	2018.08.08 14:55	modify	803	0.30	111.117	112.717	107.717
2426	2018.08.08 16:30	close	803	0.30	110.986	112.717	107.717	35.41	15843.69
2427	2018.08.09 17:00	buy	804	0.30	110.983	0.000	0.000
2428	2018.08.09 17:00	modify	804	0.30	110.983	109.383	114.383
2429	2018.08.09 20:00	close	804	0.30	111.003	109.383	114.383	5.41	15849.10
2430	2018.08.14 15:10	buy	805	0.30	110.831	0.000	0.000
2431	2018.08.14 15:10	modify	805	0.30	110.831	109.231	114.231
2432	2018.08.14 17:50	close	805	0.30	110.928	109.231	114.231	26.23	15875.33
2433	2018.08.15 07:05	buy	806	0.30	111.190	0.000	0.000
2434	2018.08.15 07:05	modify	806	0.30	111.190	109.590	114.590
2435	2018.08.15 10:20	close	806	0.30	111.312	109.590	114.590	32.88	15908.21
2436	2018.08.16 06:20	sell	807	0.30	110.852	0.000	0.000
2437	2018.08.16 06:20	modify	807	0.30	110.852	112.452	107.452
2438	2018.08.16 15:35	close	807	0.30	110.702	112.452	107.452	40.65	15948.86
2439	2018.08.20 15:15	buy	808	0.30	110.562	0.000	0.000
2440	2018.08.20 15:15	modify	808	0.30	110.562	108.962	113.962
2441	2018.08.21 05:30	close	808	0.30	110.021	108.962	113.962	-145.31	15803.55
2442	2018.08.21 06:45	sell	809	0.30	110.086	0.000	0.000
2443	2018.08.21 06:45	modify	809	0.30	110.086	111.686	106.686
2444	2018.08.21 20:40	close	809	0.30	110.380	111.686	106.686	-79.91	15723.64
2445	2018.08.21 21:00	buy	810	0.30	110.338	0.000	0.000
2446	2018.08.21 21:00	modify	810	0.30	110.338	108.738	113.738
2447	2018.08.21 22:35	close	810	0.30	110.464	108.738	113.738	34.22	15757.86
2448	2018.08.22 00:05	buy	811	0.30	110.259	0.000	0.000
2449	2018.08.22 00:05	modify	811	0.30	110.259	108.659	113.659
2450	2018.08.22 04:30	close	811	0.30	110.265	108.659	113.659	1.63	15759.49
2451	2018.08.23 14:15	buy	812	0.30	110.783	0.000	0.000
2452	2018.08.23 14:15	modify	812	0.30	110.783	109.183	114.183
2453	2018.08.23 15:55	close	812	0.30	110.861	109.183	114.183	21.11	15780.60
2454	2018.08.24 09:45	buy	813	0.30	111.344	0.000	0.000
2455	2018.08.24 09:45	modify	813	0.30	111.344	109.744	114.744
2456	2018.08.24 12:00	close	813	0.30	111.435	109.744	114.744	24.50	15805.10
2457	2018.08.24 14:45	buy	814	0.30	111.330	0.000	0.000
2458	2018.08.24 14:45	modify	814	0.30	111.330	109.730	114.730
2459	2018.08.24 16:20	close	814	0.30	111.404	109.730	114.730	19.93	15825.03
2460	2018.08.27 11:25	sell	815	0.30	111.169	0.000	0.000
2461	2018.08.27 11:25	modify	815	0.30	111.169	112.769	107.769
2462	2018.08.27 13:05	close	815	0.30	111.120	112.769	107.769	13.23	15838.26
2463	2018.08.28 09:55	buy	816	0.30	111.196	0.000	0.000
2464	2018.08.28 09:55	modify	816	0.30	111.196	109.596	114.596
2465	2018.08.28 16:10	close	816	0.30	111.118	109.596	114.596	-21.06	15817.20
2466	2018.08.29 08:35	buy	817	0.30	111.169	0.000	0.000
2467	2018.08.29 08:35	modify	817	0.30	111.169	109.569	114.569
2468	2018.08.29 10:00	close	817	0.30	111.242	109.569	114.569	19.69	15836.89
2469	2018.09.03 03:55	buy	818	0.30	111.012	0.000	0.000
2470	2018.09.03 03:55	modify	818	0.30	111.012	109.412	114.412
2471	2018.09.03 10:15	close	818	0.30	110.972	109.412	114.412	-10.81	15826.08
2472	2018.09.04 14:35	buy	819	0.30	111.285	0.000	0.000
2473	2018.09.04 14:35	modify	819	0.30	111.285	109.685	114.685
2474	2018.09.04 16:05	close	819	0.30	111.368	109.685	114.685	22.36	15848.44
2475	2018.09.07 10:30	sell	820	0.30	110.691	0.000	0.000
2476	2018.09.07 10:30	modify	820	0.30	110.691	112.291	107.291
2477	2018.09.07 19:00	close	820	0.30	111.200	112.291	107.291	-137.32	15711.12
2478	2018.09.10 02:40	buy	821	0.30	110.927	0.000	0.000
2479	2018.09.10 02:40	modify	821	0.30	110.927	109.327	114.327
2480	2018.09.10 05:50	close	821	0.30	111.047	109.327	114.327	32.42	15743.54
2481	2018.09.11 00:30	buy	822	0.30	111.097	0.000	0.000
2482	2018.09.11 00:30	modify	822	0.30	111.097	109.497	114.497
2483	2018.09.11 03:05	close	822	0.30	111.170	109.497	114.497	19.70	15763.24
2484	2018.09.11 14:35	buy	823	0.30	111.336	0.000	0.000
2485	2018.09.11 14:35	modify	823	0.30	111.336	109.736	114.736
2486	2018.09.11 16:30	close	823	0.30	111.424	109.736	114.736	23.69	15786.93
2487	2018.09.12 03:45	buy	824	0.30	111.515	0.000	0.000
2488	2018.09.12 03:45	modify	824	0.30	111.515	109.915	114.915
2489	2018.09.12 09:05	close	824	0.30	111.547	109.915	114.915	8.61	15795.54
2490	2018.09.13 15:40	buy	825	0.30	111.429	0.000	0.000
2491	2018.09.13 15:40	modify	825	0.30	111.429	109.829	114.829
2492	2018.09.13 16:45	close	825	0.30	111.556	109.829	114.829	34.15	15829.69
2493	2018.09.14 06:00	buy	826	0.30	111.880	0.000	0.000
2494	2018.09.14 06:00	modify	826	0.30	111.880	110.280	115.280
2495	2018.09.14 09:20	close	826	0.30	111.914	110.280	115.280	9.11	15838.80
2496	2018.09.17 01:35	buy	827	0.30	111.969	0.000	0.000
2497	2018.09.17 01:35	modify	827	0.30	111.969	110.369	115.369
2498	2018.09.17 03:40	close	827	0.30	112.046	110.369	115.369	20.62	15859.42
2499	2018.09.18 05:00	sell	828	0.30	111.892	0.000	0.000
2500	2018.09.18 05:00	modify	828	0.30	111.892	113.492	108.492
2501	2018.09.18 10:25	close	828	0.30	111.939	113.492	108.492	-12.60	15846.82
2502	2018.09.19 03:30	buy	829	0.30	112.284	0.000	0.000
2503	2018.09.19 03:30	modify	829	0.30	112.284	110.684	115.684
2504	2018.09.19 05:30	close	829	0.30	112.341	110.684	115.684	15.22	15862.04
2505	2018.09.24 03:55	sell	830	0.30	112.602	0.000	0.000
2506	2018.09.24 03:55	modify	830	0.30	112.602	114.202	109.202
2507	2018.09.24 09:30	close	830	0.30	112.556	114.202	109.202	12.26	15874.30
2508	2018.09.27 04:00	sell	831	0.30	112.845	0.000	0.000
2509	2018.09.27 04:00	modify	831	0.30	112.845	114.445	109.445
2510	2018.09.27 06:20	close	831	0.30	112.774	114.445	109.445	18.89	15893.19
2511	2018.09.27 13:50	sell	832	0.30	112.798	0.000	0.000
2512	2018.09.27 13:50	modify	832	0.30	112.798	114.398	109.398
2513	2018.09.28 02:45	close	832	0.30	113.375	114.398	109.398	-158.45	15734.74
2514	2018.09.28 10:10	buy	833	0.30	113.395	0.000	0.000
2515	2018.09.28 10:10	modify	833	0.30	113.395	111.795	116.795
2516	2018.09.28 12:10	close	833	0.30	113.511	111.795	116.795	30.66	15765.40
2517	2018.09.28 13:10	buy	834	0.30	113.394	0.000	0.000
2518	2018.09.28 13:10	modify	834	0.30	113.394	111.794	116.794
2519	2018.09.28 16:45	close	834	0.30	113.462	111.794	116.794	17.98	15783.38
2520	2018.10.02 15:10	sell	835	0.30	113.862	0.000	0.000
2521	2018.10.02 15:10	modify	835	0.30	113.862	115.462	110.462
2522	2018.10.02 16:40	close	835	0.30	113.750	115.462	110.462	29.54	15812.92
2523	2018.10.02 20:45	sell	836	0.30	113.802	0.000	0.000
2524	2018.10.02 20:45	modify	836	0.30	113.802	115.402	110.402
2525	2018.10.02 21:55	close	836	0.30	113.696	115.402	110.402	27.97	15840.89
2526	2018.10.04 04:55	buy	837	0.30	114.320	0.000	0.000
2527	2018.10.04 04:55	modify	837	0.30	114.320	112.720	117.720
2528	2018.10.04 08:05	close	837	0.30	114.409	112.720	117.720	23.34	15864.23
2529	2018.10.04 23:55	sell	838	0.30	113.942	0.000	0.000
2530	2018.10.04 23:55	modify	838	0.30	113.942	115.542	110.542
2531	2018.10.05 05:15	close	838	0.30	113.908	115.542	110.542	3.18	15867.41
2532	2018.10.08 22:45	sell	839	0.30	113.088	0.000	0.000
2533	2018.10.08 22:45	modify	839	0.30	113.088	114.688	109.688
2534	2018.10.09 02:10	close	839	0.30	113.094	114.688	109.688	-7.36	15860.05
2535	2018.10.11 09:55	sell	840	0.30	112.305	0.000	0.000
2536	2018.10.11 09:55	modify	840	0.30	112.305	113.905	108.905
2537	2018.10.11 13:20	close	840	0.30	112.182	113.905	108.905	32.89	15892.94
2538	2018.10.12 11:35	buy	841	0.30	112.270	0.000	0.000
2539	2018.10.12 11:35	modify	841	0.30	112.270	110.670	115.670
2540	2018.10.12 16:15	close	841	0.30	112.349	110.670	115.670	21.09	15914.03
2541	2018.10.15 15:30	sell	842	0.30	111.908	0.000	0.000
2542	2018.10.15 15:30	modify	842	0.30	111.908	113.508	108.508
2543	2018.10.15 17:00	close	842	0.30	111.762	113.508	108.508	39.19	15953.22
2544	2018.10.16 03:05	sell	843	0.30	111.856	0.000	0.000
2545	2018.10.16 03:05	modify	843	0.30	111.856	113.456	108.456
2546	2018.10.16 12:25	close	843	0.30	112.043	113.456	108.456	-50.07	15903.15
2547	2018.10.18 05:05	buy	844	0.30	112.521	0.000	0.000
2548	2018.10.18 05:05	modify	844	0.30	112.521	110.921	115.921
2549	2018.10.18 10:25	close	844	0.30	112.569	110.921	115.921	12.79	15915.94
2550	2018.10.18 13:50	buy	845	0.30	112.485	0.000	0.000
2551	2018.10.18 13:50	modify	845	0.30	112.485	110.885	115.885
2552	2018.10.18 16:05	close	845	0.30	112.552	110.885	115.885	17.86	15933.80
2553	2018.10.19 04:20	sell	846	0.30	112.301	0.000	0.000
2554	2018.10.19 04:20	modify	846	0.30	112.301	113.901	108.901
2555	2018.10.19 11:35	close	846	0.30	112.398	113.901	108.901	-25.89	15907.91
2556	2018.10.23 21:25	sell	847	0.30	112.317	0.000	0.000
2557	2018.10.23 21:25	modify	847	0.30	112.317	113.917	108.917
2558	2018.10.24 04:20	close	847	0.30	112.381	113.917	108.917	-22.85	15885.06
2559	2018.10.24 10:05	buy	848	0.30	112.468	0.000	0.000
2560	2018.10.24 10:05	modify	848	0.30	112.468	110.868	115.868
2561	2018.10.24 12:20	close	848	0.30	112.565	110.868	115.868	25.85	15910.91
2562	2018.10.24 17:40	buy	849	0.30	112.507	0.000	0.000
2563	2018.10.24 17:40	modify	849	0.30	112.507	110.907	115.907
2564	2018.10.25 05:15	close	849	0.30	112.118	110.907	115.907	-97.46	15813.45
2565	2018.10.25 10:25	sell	850	0.30	112.201	0.000	0.000
2566	2018.10.25 10:25	modify	850	0.30	112.201	113.801	108.801
2567	2018.10.25 23:05	close	850	0.30	112.505	113.801	108.801	-81.06	15732.39
2568	2018.10.26 00:00	buy	851	0.30	112.424	0.000	0.000
2569	2018.10.26 00:00	modify	851	0.30	112.424	110.824	115.824
2570	2018.10.26 04:15	close	851	0.30	112.432	110.824	115.824	2.13	15734.52
2571	2018.10.29 22:15	buy	852	0.30	112.266	0.000	0.000
2572	2018.10.29 22:15	modify	852	0.30	112.266	110.666	115.666
2573	2018.10.30 03:25	close	852	0.30	112.431	110.666	115.666	46.24	15780.76
2574	2018.10.30 17:40	buy	853	0.30	112.746	0.000	0.000
2575	2018.10.30 17:40	modify	853	0.30	112.746	111.146	116.146
2576	2018.10.30 21:00	close	853	0.30	112.874	111.146	116.146	34.02	15814.78
2577	2018.10.31 11:35	buy	854	0.30	113.093	0.000	0.000
2578	2018.10.31 11:35	modify	854	0.30	113.093	111.493	116.493
2579	2018.10.31 13:45	close	854	0.30	113.187	111.493	116.493	24.91	15839.69
2580	2018.11.02 03:00	sell	855	0.30	112.736	0.000	0.000
2581	2018.11.02 03:00	modify	855	0.30	112.736	114.336	109.336
2582	2018.11.02 06:45	close	855	0.30	112.719	114.336	109.336	4.52	15844.21
2583	2018.11.05 10:25	buy	856	0.30	113.179	0.000	0.000
2584	2018.11.05 10:25	modify	856	0.30	113.179	111.579	116.579
2585	2018.11.05 11:35	close	856	0.30	113.255	111.579	116.579	20.13	15864.34
2586	2018.11.06 10:10	buy	857	0.30	113.303	0.000	0.000
2587	2018.11.06 10:10	modify	857	0.30	113.303	111.703	116.703
2588	2018.11.06 16:20	close	857	0.30	113.233	111.703	116.703	-18.55	15845.79
2589	2018.11.07 14:30	sell	858	0.30	113.206	0.000	0.000
2590	2018.11.07 14:30	modify	858	0.30	113.206	114.806	109.806
2591	2018.11.07 21:45	close	858	0.30	113.252	114.806	109.806	-12.19	15833.60
2592	2018.11.08 08:45	buy	859	0.30	113.601	0.000	0.000
2593	2018.11.08 08:45	modify	859	0.30	113.601	112.001	117.001
2594	2018.11.08 09:15	close	859	0.30	113.697	112.001	117.001	25.33	15858.93
2595	2018.11.09 03:45	buy	860	0.30	113.895	0.000	0.000
2596	2018.11.09 03:45	modify	860	0.30	113.895	112.295	117.295
2597	2018.11.09 08:15	close	860	0.30	113.943	112.295	117.295	12.64	15871.57
2598	2018.11.12 10:55	buy	861	0.30	114.012	0.000	0.000
2599	2018.11.12 10:55	modify	861	0.30	114.012	112.412	117.412
2600	2018.11.12 20:50	close	861	0.30	113.819	112.412	117.412	-50.87	15820.70
2601	2018.11.12 21:50	sell	862	0.30	113.889	0.000	0.000
2602	2018.11.12 21:50	modify	862	0.30	113.889	115.489	110.489
2603	2018.11.12 22:55	close	862	0.30	113.745	115.489	110.489	37.98	15858.68
2604	2018.11.13 14:25	buy	863	0.30	113.991	0.000	0.000
2605	2018.11.13 14:25	modify	863	0.30	113.991	112.391	117.391
2606	2018.11.13 18:20	close	863	0.30	114.013	112.391	117.391	5.79	15864.47
2607	2018.11.19 07:25	sell	864	0.30	112.791	0.000	0.000
2608	2018.11.19 07:25	modify	864	0.30	112.791	114.391	109.391
2609	2018.11.19 09:15	close	864	0.30	112.694	114.391	109.391	25.82	15890.29
2610	2018.11.19 10:10	sell	865	0.30	112.850	0.000	0.000
2611	2018.11.19 10:10	modify	865	0.30	112.850	114.450	109.450
2612	2018.11.19 11:45	close	865	0.30	112.751	114.450	109.450	26.34	15916.63
2613	2018.11.20 02:55	sell	866	0.30	112.600	0.000	0.000
2614	2018.11.20 02:55	modify	866	0.30	112.600	114.200	109.200
2615	2018.11.20 05:30	close	866	0.30	112.520	114.200	109.200	21.33	15937.96
2616	2018.11.21 16:00	buy	867	0.30	112.885	0.000	0.000
2617	2018.11.21 16:00	modify	867	0.30	112.885	111.285	116.285
2618	2018.11.21 17:00	close	867	0.30	113.045	111.285	116.285	42.46	15980.42
2619	2018.11.27 02:50	buy	868	0.30	113.471	0.000	0.000
2620	2018.11.27 02:50	modify	868	0.30	113.471	111.871	116.871
2621	2018.11.27 05:50	close	868	0.30	113.505	111.871	116.871	8.99	15989.41
2622	2018.11.29 13:05	sell	869	0.30	113.383	0.000	0.000
2623	2018.11.29 13:05	modify	869	0.30	113.383	114.983	109.983
2624	2018.11.29 14:50	close	869	0.30	113.295	114.983	109.983	23.30	16012.71
2625	2018.12.03 04:20	buy	870	0.30	113.562	0.000	0.000
2626	2018.12.03 04:20	modify	870	0.30	113.562	111.962	116.962
2627	2018.12.03 12:55	close	870	0.30	113.514	111.962	116.962	-12.69	16000.02
2628	2018.12.03 13:00	sell	871	0.30	113.544	0.000	0.000
2629	2018.12.03 13:00	modify	871	0.30	113.544	115.144	110.144
2630	2018.12.03 16:50	close	871	0.30	113.500	115.144	110.144	11.63	16011.65
2631	2018.12.04 01:55	buy	872	0.30	113.580	0.000	0.000
2632	2018.12.04 01:55	modify	872	0.30	113.580	111.980	116.980
2633	2018.12.04 15:40	close	872	0.30	112.855	111.980	116.980	-192.73	15818.92
2634	2018.12.04 17:40	sell	873	0.30	112.982	0.000	0.000
2635	2018.12.04 17:40	modify	873	0.30	112.982	114.582	109.582
2636	2018.12.04 19:30	close	873	0.30	112.826	114.582	109.582	41.48	15860.40
2637	2018.12.05 02:35	sell	874	0.30	112.888	0.000	0.000
2638	2018.12.05 02:35	modify	874	0.30	112.888	114.488	109.488
2639	2018.12.05 10:50	close	874	0.30	112.977	114.488	109.488	-23.63	15836.77
2640	2018.12.06 01:05	buy	875	0.30	113.128	0.000	0.000
2641	2018.12.06 01:05	modify	875	0.30	113.128	111.528	116.528
2642	2018.12.06 08:10	close	875	0.30	112.791	111.528	116.528	-89.63	15747.14
2643	2018.12.06 08:50	sell	876	0.30	112.873	0.000	0.000
2644	2018.12.06 08:50	modify	876	0.30	112.873	114.473	109.473
2645	2018.12.06 10:55	close	876	0.30	112.837	114.473	109.473	9.57	15756.71
2646	2018.12.06 22:35	sell	877	0.30	112.688	0.000	0.000
2647	2018.12.06 22:35	modify	877	0.30	112.688	114.288	109.288
2648	2018.12.07 09:25	close	877	0.30	112.810	114.288	109.288	-38.21	15718.50
2649	2018.12.10 07:05	sell	878	0.30	112.467	0.000	0.000
2650	2018.12.10 07:05	modify	878	0.30	112.467	114.067	109.067
2651	2018.12.10 13:35	close	878	0.30	112.636	114.067	109.067	-45.01	15673.49
2652	2018.12.11 02:55	buy	879	0.30	113.110	0.000	0.000
2653	2018.12.11 02:55	modify	879	0.30	113.110	111.510	116.510
2654	2018.12.11 07:30	close	879	0.30	113.116	111.510	116.510	1.59	15675.08
2655	2018.12.13 02:30	sell	880	0.30	113.326	0.000	0.000
2656	2018.12.13 02:30	modify	880	0.30	113.326	114.926	109.926
2657	2018.12.13 09:05	close	880	0.30	113.429	114.926	109.926	-27.24	15647.84
2658	2018.12.17 03:35	sell	881	0.30	113.447	0.000	0.000
2659	2018.12.17 03:35	modify	881	0.30	113.447	115.047	110.047
2660	2018.12.17 09:20	close	881	0.30	113.432	115.047	110.047	3.97	15651.81
2661	2018.12.18 16:10	sell	882	0.30	112.485	0.000	0.000
2662	2018.12.18 16:10	modify	882	0.30	112.485	114.085	109.085
2663	2018.12.18 21:00	close	882	0.30	112.500	114.085	109.085	-4.00	15647.81
2664	2018.12.21 06:25	sell	883	0.30	111.412	0.000	0.000
2665	2018.12.21 06:25	modify	883	0.30	111.412	113.012	108.012
2666	2018.12.21 09:15	close	883	0.30	111.318	113.012	108.012	25.33	15673.14
2667	2018.12.24 12:55	sell	884	0.30	111.131	0.000	0.000
2668	2018.12.24 12:55	modify	884	0.30	111.131	112.731	107.731
2669	2018.12.24 14:20	close	884	0.30	111.008	112.731	107.731	33.24	15706.38
2670	2018.12.25 09:10	sell	885	0.30	110.287	0.000	0.000
2671	2018.12.25 09:10	modify	885	0.30	110.287	111.887	106.887
2672	2018.12.26 04:30	close	885	0.30	110.363	111.887	106.887	-26.43	15679.95
2673	2018.12.26 17:45	buy	886	0.30	110.434	0.000	0.000
2674	2018.12.26 17:45	modify	886	0.30	110.434	108.834	113.834
2675	2018.12.26 19:10	close	886	0.30	110.578	108.834	113.834	39.07	15719.02
2676	2018.12.27 02:25	buy	887	0.30	111.088	0.000	0.000
2677	2018.12.27 02:25	modify	887	0.30	111.088	109.488	114.488
2678	2018.12.27 07:15	close	887	0.30	111.057	109.488	114.488	-8.37	15710.65
2679	2018.12.27 09:55	buy	888	0.30	110.917	0.000	0.000
2680	2018.12.27 09:55	modify	888	0.30	110.917	109.317	114.317
2681	2018.12.27 13:55	close	888	0.30	110.911	109.317	114.317	-1.62	15709.03
2682	2019.01.02 14:25	sell	889	0.30	109.269	0.000	0.000
2683	2019.01.02 14:25	modify	889	0.30	109.269	110.869	105.869
2684	2019.01.02 15:10	close	889	0.30	109.015	110.869	105.869	69.90	15778.93
2685	2019.01.02 16:50	sell	890	0.30	109.295	0.000	0.000
2686	2019.01.02 16:50	modify	890	0.30	109.295	110.895	105.895
2687	2019.01.02 21:55	close	890	0.30	109.304	110.895	105.895	-2.47	15776.46
2688	2019.01.03 09:40	sell	891	0.30	107.401	0.000	0.000
2689	2019.01.03 09:40	modify	891	0.30	107.401	109.001	104.001
2690	2019.01.03 17:05	close	891	0.30	107.195	109.001	104.001	57.65	15834.11
2691	2019.01.04 10:15	buy	892	0.30	107.927	0.000	0.000
2692	2019.01.04 10:15	modify	892	0.30	107.927	106.327	111.327
2693	2019.01.04 15:20	close	892	0.30	108.142	106.327	111.327	59.64	15893.75
2694	2019.01.07 04:05	buy	893	0.30	108.367	0.000	0.000
2695	2019.01.07 04:05	modify	893	0.30	108.367	106.767	111.767
2696	2019.01.07 12:45	close	893	0.30	108.316	106.767	111.767	-14.13	15879.62
2697	2019.01.08 03:15	buy	894	0.30	108.569	0.000	0.000
2698	2019.01.08 03:15	modify	894	0.30	108.569	106.969	111.969
2699	2019.01.08 04:45	close	894	0.30	108.696	106.969	111.969	35.05	15914.67
2700	2019.01.08 12:50	buy	895	0.30	108.750	0.000	0.000
2701	2019.01.08 12:50	modify	895	0.30	108.750	107.150	112.150
2702	2019.01.08 15:20	close	895	0.30	108.831	107.150	112.150	22.33	15937.00
2703	2019.01.09 15:35	buy	896	0.30	108.825	0.000	0.000
2704	2019.01.09 15:35	modify	896	0.30	108.825	107.225	112.225
2705	2019.01.10 01:25	close	896	0.30	108.219	107.225	112.225	-161.36	15775.64
2706	2019.01.10 12:05	sell	897	0.30	108.131	0.000	0.000
2707	2019.01.10 12:05	modify	897	0.30	108.131	109.731	104.731
2708	2019.01.10 13:35	close	897	0.30	108.006	109.731	104.731	34.72	15810.36
2709	2019.01.11 02:00	buy	898	0.30	108.299	0.000	0.000
2710	2019.01.11 02:00	modify	898	0.30	108.299	106.699	111.699
2711	2019.01.11 08:20	close	898	0.30	108.371	106.699	111.699	19.93	15830.29
2712	2019.01.14 15:55	sell	899	0.30	108.227	0.000	0.000
2713	2019.01.14 15:55	modify	899	0.30	108.227	109.827	104.827
2714	2019.01.14 23:10	close	899	0.30	108.174	109.827	104.827	14.70	15844.99
2715	2019.01.15 12:55	buy	900	0.30	108.511	0.000	0.000
2716	2019.01.15 12:55	modify	900	0.30	108.511	106.911	111.911
2717	2019.01.15 15:05	close	900	0.30	108.559	106.911	111.911	13.26	15858.25
2718	2019.01.17 03:35	buy	901	0.30	108.886	0.000	0.000
2719	2019.01.17 03:35	modify	901	0.30	108.886	107.286	112.286
2720	2019.01.17 05:00	close	901	0.30	109.014	107.286	112.286	35.22	15893.47
2721	2019.01.17 08:30	buy	902	0.30	108.918	0.000	0.000
2722	2019.01.17 08:30	modify	902	0.30	108.918	107.318	112.318
2723	2019.01.17 14:00	close	902	0.30	108.878	107.318	112.318	-11.02	15882.45
2724	2019.01.21 02:20	buy	903	0.30	109.640	0.000	0.000
2725	2019.01.21 02:20	modify	903	0.30	109.640	108.040	113.040
2726	2019.01.21 04:55	close	903	0.30	109.682	108.040	113.040	11.49	15893.94
2727	2019.01.22 23:10	sell	904	0.30	109.436	0.000	0.000
2728	2019.01.22 23:10	modify	904	0.30	109.436	111.036	106.036
2729	2019.01.23 10:05	close	904	0.30	109.605	111.036	106.036	-52.03	15841.91
2730	2019.01.23 17:45	buy	905	0.30	109.673	0.000	0.000
2731	2019.01.23 17:45	modify	905	0.30	109.673	108.073	113.073
2732	2019.01.23 21:05	close	905	0.30	109.625	108.073	113.073	-13.14	15828.77
2733	2019.01.24 07:40	sell	906	0.30	109.597	0.000	0.000
2734	2019.01.24 07:40	modify	906	0.30	109.597	111.197	106.197
2735	2019.01.24 15:35	close	906	0.30	109.613	111.197	106.197	-4.38	15824.39
2736	2019.01.28 12:45	sell	907	0.30	109.451	0.000	0.000
2737	2019.01.28 12:45	modify	907	0.30	109.451	111.051	106.051
2738	2019.01.28 15:25	close	907	0.30	109.418	111.051	106.051	9.05	15833.44
2739	2019.01.29 07:35	sell	908	0.30	109.311	0.000	0.000
2740	2019.01.29 07:35	modify	908	0.30	109.311	110.911	105.911
2741	2019.01.29 09:30	close	908	0.30	109.259	110.911	105.911	14.28	15847.72
2742	2019.01.29 18:05	buy	909	0.30	109.330	0.000	0.000
2743	2019.01.29 18:05	modify	909	0.30	109.330	107.730	112.730
2744	2019.01.29 20:55	close	909	0.30	109.422	107.730	112.730	25.22	15872.94
2745	2019.01.31 17:35	sell	910	0.30	108.727	0.000	0.000
2746	2019.01.31 17:35	modify	910	0.30	108.727	110.327	105.327
2747	2019.02.01 00:30	close	910	0.30	108.825	110.327	105.327	-32.79	15840.15
2748	2019.02.04 19:45	buy	911	0.30	109.905	0.000	0.000
2749	2019.02.04 19:45	modify	911	0.30	109.905	108.305	113.305
2750	2019.02.05 01:15	close	911	0.30	109.935	108.305	113.305	10.40	15850.55
2751	2019.02.05 06:15	buy	912	0.30	109.936	0.000	0.000
2752	2019.02.05 06:15	modify	912	0.30	109.936	108.336	113.336
2753	2019.02.05 10:20	close	912	0.30	109.915	108.336	113.336	-5.73	15844.82
2754	2019.02.06 14:20	sell	913	0.30	109.766	0.000	0.000
2755	2019.02.06 14:20	modify	913	0.30	109.766	111.366	106.366
2756	2019.02.06 16:20	close	913	0.30	109.707	111.366	106.366	16.13	15860.95
2757	2019.02.12 12:40	buy	914	0.30	110.505	0.000	0.000
2758	2019.02.12 12:40	modify	914	0.30	110.505	108.905	113.905
2759	2019.02.12 17:05	close	914	0.30	110.500	108.905	113.905	-1.36	15859.59
2760	2019.02.15 12:20	sell	915	0.30	110.430	0.000	0.000
2761	2019.02.15 12:20	modify	915	0.30	110.430	112.030	107.030
2762	2019.02.15 16:20	close	915	0.30	110.459	112.030	107.030	-7.88	15851.71
2763	2019.02.20 12:40	buy	916	0.30	110.766	0.000	0.000
2764	2019.02.20 12:40	modify	916	0.30	110.766	109.166	114.166
2765	2019.02.20 16:15	close	916	0.30	110.821	109.166	114.166	14.89	15866.60
2766	2019.02.27 14:25	sell	917	0.30	110.517	0.000	0.000
2767	2019.02.27 14:25	modify	917	0.30	110.517	112.117	107.117
2768	2019.02.28 00:20	close	917	0.30	110.974	112.117	107.117	-140.85	15725.75
2769	2019.02.28 01:15	buy	918	0.30	110.937	0.000	0.000
2770	2019.02.28 01:15	modify	918	0.30	110.937	109.337	114.337
2771	2019.02.28 07:15	close	918	0.30	110.909	109.337	114.337	-7.57	15718.18
2772	2019.02.28 08:20	buy	919	0.30	110.822	0.000	0.000
2773	2019.02.28 08:20	modify	919	0.30	110.822	109.222	114.222
2774	2019.02.28 14:55	close	919	0.30	110.810	109.222	114.222	-3.25	15714.93
2775	2019.03.04 00:35	buy	920	0.30	111.846	0.000	0.000
2776	2019.03.04 00:35	modify	920	0.30	111.846	110.246	115.246
2777	2019.03.04 02:05	close	920	0.30	111.966	110.246	115.246	32.15	15747.08
2778	2019.03.05 03:15	sell	921	0.30	111.851	0.000	0.000
2779	2019.03.05 03:15	modify	921	0.30	111.851	113.451	108.451
2780	2019.03.05 09:55	close	921	0.30	111.890	113.451	108.451	-10.46	15736.62
2781	2019.03.05 16:05	buy	922	0.30	111.894	0.000	0.000
2782	2019.03.05 16:05	modify	922	0.30	111.894	110.294	115.294
2783	2019.03.05 17:05	close	922	0.30	112.015	110.294	115.294	32.41	15769.03
2784	2019.03.07 08:20	sell	923	0.30	111.739	0.000	0.000
2785	2019.03.07 08:20	modify	923	0.30	111.739	113.339	108.339
2786	2019.03.07 11:45	close	923	0.30	111.714	113.339	108.339	6.71	15775.74
2787	2019.03.08 13:05	sell	924	0.30	111.186	0.000	0.000
2788	2019.03.08 13:05	modify	924	0.30	111.186	112.786	107.786
2789	2019.03.08 15:25	close	924	0.30	111.129	112.786	107.786	15.39	15791.13
2790	2019.03.12 09:00	buy	925	0.30	111.326	0.000	0.000
2791	2019.03.12 09:00	modify	925	0.30	111.326	109.726	114.726
2792	2019.03.12 10:40	close	925	0.30	111.366	109.726	114.726	10.78	15801.91
2793	2019.03.15 01:25	buy	926	0.30	111.653	0.000	0.000
2794	2019.03.15 01:25	modify	926	0.30	111.653	110.053	115.053
2795	2019.03.15 02:05	close	926	0.30	111.710	110.053	115.053	15.31	15817.22
2796	2019.03.18 03:25	sell	927	0.30	111.558	0.000	0.000
2797	2019.03.18 03:25	modify	927	0.30	111.558	113.158	108.158
2798	2019.03.18 07:50	close	927	0.30	111.552	113.158	108.158	1.61	15818.83
2799	2019.03.20 13:50	buy	928	0.30	111.527	0.000	0.000
2800	2019.03.20 13:50	modify	928	0.30	111.527	109.927	114.927
2801	2019.03.20 20:00	close	928	0.30	111.485	109.927	114.927	-11.30	15807.53
2802	2019.03.21 16:10	sell	929	0.30	110.604	0.000	0.000
2803	2019.03.21 16:10	modify	929	0.30	110.604	112.204	107.204
2804	2019.03.22 01:45	close	929	0.30	110.789	112.204	107.204	-55.87	15751.67
2805	2019.03.22 03:55	buy	930	0.30	110.723	0.000	0.000
2806	2019.03.22 03:55	modify	930	0.30	110.723	109.123	114.123
2807	2019.03.22 08:15	close	930	0.30	110.809	109.123	114.123	23.28	15774.95
2808	2019.03.25 08:50	sell	931	0.30	110.002	0.000	0.000
2809	2019.03.25 08:50	modify	931	0.30	110.002	111.602	106.602
2810	2019.03.25 15:25	close	931	0.30	110.097	111.602	106.602	-25.89	15749.06
2811	2019.03.29 09:50	buy	932	0.30	110.646	0.000	0.000
2812	2019.03.29 09:50	modify	932	0.30	110.646	109.046	114.046
2813	2019.03.29 11:00	close	932	0.30	110.741	109.046	114.046	25.74	15774.80
2814	2019.04.08 18:35	sell	933	0.30	111.501	0.000	0.000
2815	2019.04.08 18:35	modify	933	0.30	111.501	113.101	108.101
2816	2019.04.09 00:00	close	933	0.30	111.468	113.101	108.101	3.11	15777.91
2817	2019.04.10 03:45	sell	934	0.30	111.182	0.000	0.000
2818	2019.04.10 03:45	modify	934	0.30	111.182	112.782	107.782
2819	2019.04.10 04:50	close	934	0.30	111.104	112.782	107.782	21.06	15798.97
2820	2019.04.12 02:40	buy	935	0.30	111.603	0.000	0.000
2821	2019.04.12 02:40	modify	935	0.30	111.603	110.003	115.003
2822	2019.04.12 03:00	close	935	0.30	111.644	110.003	115.003	11.02	15809.99
2823	2019.04.15 00:05	buy	936	0.30	111.978	0.000	0.000
2824	2019.04.15 00:05	modify	936	0.30	111.978	110.378	115.378
2825	2019.04.15 02:30	close	936	0.30	112.026	110.378	115.378	12.85	15822.84
2826	2019.04.15 04:00	buy	937	0.30	111.976	0.000	0.000
2827	2019.04.15 04:00	modify	937	0.30	111.976	110.376	115.376
2828	2019.04.15 12:05	close	937	0.30	111.975	110.376	115.376	-0.27	15822.57
2829	2019.04.23 08:30	sell	938	0.30	111.892	0.000	0.000
2830	2019.04.23 08:30	modify	938	0.30	111.892	113.492	108.492
2831	2019.04.23 12:10	close	938	0.30	111.847	113.492	108.492	12.07	15834.64
2832	2019.04.25 04:55	buy	939	0.30	112.035	0.000	0.000
2833	2019.04.25 04:55	modify	939	0.30	112.035	110.435	115.435
2834	2019.04.25 21:45	close	939	0.30	111.640	110.435	115.435	-106.14	15728.50
2835	2019.04.26 04:20	sell	940	0.30	111.694	0.000	0.000
2836	2019.04.26 04:20	modify	940	0.30	111.694	113.294	108.294
2837	2019.04.26 10:20	close	940	0.30	111.640	113.294	108.294	14.51	15743.01
2838	2019.04.29 21:55	buy	941	0.30	111.750	0.000	0.000
2839	2019.04.29 21:55	modify	941	0.30	111.750	110.150	115.150
2840	2019.04.30 15:40	close	941	0.30	111.372	110.150	115.150	-99.61	15643.40
2841	2019.04.30 17:50	sell	942	0.30	111.442	0.000	0.000
2842	2019.04.30 17:50	modify	942	0.30	111.442	113.042	108.042
2843	2019.04.30 19:55	close	942	0.30	111.333	113.042	108.042	29.37	15672.77
2844	2019.04.30 23:55	sell	943	0.30	111.438	0.000	0.000
2845	2019.04.30 23:55	modify	943	0.30	111.438	113.038	108.038
2846	2019.05.01 10:30	close	943	0.30	111.490	113.038	108.038	-19.76	15653.01
2847	2019.05.01 10:55	buy	944	0.30	111.472	0.000	0.000
2848	2019.05.01 10:55	modify	944	0.30	111.472	109.872	114.872
2849	2019.05.01 15:35	close	944	0.30	111.382	109.872	114.872	-24.24	15628.77
2850	2019.05.02 14:45	buy	945	0.30	111.491	0.000	0.000
2851	2019.05.02 14:45	modify	945	0.30	111.491	109.891	114.891
2852	2019.05.02 16:50	close	945	0.30	111.543	109.891	114.891	13.99	15642.76
2853	2019.05.06 14:15	sell	946	0.30	110.814	0.000	0.000
2854	2019.05.06 14:15	modify	946	0.30	110.814	112.414	107.414
2855	2019.05.06 19:30	close	946	0.30	110.834	112.414	107.414	-5.41	15637.35
2856	2019.05.08 10:45	sell	947	0.30	110.139	0.000	0.000
2857	2019.05.08 10:45	modify	947	0.30	110.139	111.739	106.739
2858	2019.05.08 12:35	close	947	0.30	110.056	111.739	106.739	22.62	15659.97
2859	2019.05.13 21:55	sell	948	0.30	109.361	0.000	0.000
2860	2019.05.13 21:55	modify	948	0.30	109.361	110.961	105.961
2861	2019.05.14 00:55	close	948	0.30	109.242	110.961	105.961	26.91	15686.88
2862	2019.05.17 06:15	buy	949	0.30	109.848	0.000	0.000
2863	2019.05.17 06:15	modify	949	0.30	109.848	108.248	113.248
2864	2019.05.17 10:40	close	949	0.30	109.743	108.248	113.248	-28.70	15658.18
2865	2019.05.20 09:00	buy	950	0.30	110.159	0.000	0.000
2866	2019.05.20 09:00	modify	950	0.30	110.159	108.559	113.559
2867	2019.05.20 17:25	close	950	0.30	109.983	108.559	113.559	-48.01	15610.17
2868	2019.05.20 22:50	sell	951	0.30	110.030	0.000	0.000
2869	2019.05.20 22:50	modify	951	0.30	110.030	111.630	106.630
2870	2019.05.21 08:20	close	951	0.30	110.160	111.630	106.630	-41.17	15569.00
2871	2019.05.21 23:15	buy	952	0.30	110.552	0.000	0.000
2872	2019.05.21 23:15	modify	952	0.30	110.552	108.952	113.952
2873	2019.05.22 02:15	close	952	0.30	110.569	108.952	113.952	6.82	15575.82
2874	2019.05.22 03:40	buy	953	0.30	110.508	0.000	0.000
2875	2019.05.22 03:40	modify	953	0.30	110.508	108.908	113.908
2876	2019.05.22 04:50	close	953	0.30	110.562	108.908	113.908	14.65	15590.47
2877	2019.05.22 07:20	buy	954	0.30	110.483	0.000	0.000
2878	2019.05.22 07:20	modify	954	0.30	110.483	108.883	113.883
2879	2019.05.22 12:25	close	954	0.30	110.465	108.883	113.883	-4.89	15585.58
2880	2019.05.23 06:50	sell	955	0.30	110.301	0.000	0.000
2881	2019.05.23 06:50	modify	955	0.30	110.301	111.901	106.901
2882	2019.05.23 09:05	close	955	0.30	110.278	111.901	106.901	6.26	15591.84
2883	2019.05.24 03:45	sell	956	0.30	109.698	0.000	0.000
2884	2019.05.24 03:45	modify	956	0.30	109.698	111.298	106.298
2885	2019.05.24 06:05	close	956	0.30	109.613	111.298	106.298	23.26	15615.10
2886	2019.05.27 05:55	sell	957	0.30	109.473	0.000	0.000
2887	2019.05.27 05:55	modify	957	0.30	109.473	111.073	106.073
2888	2019.05.27 12:10	close	957	0.30	109.493	111.073	106.073	-5.48	15609.62
2889	2019.05.28 00:20	buy	958	0.30	109.493	0.000	0.000
2890	2019.05.28 00:20	modify	958	0.30	109.493	107.893	112.893
2891	2019.05.28 02:00	close	958	0.30	109.535	107.893	112.893	11.50	15621.12
2892	2019.05.29 13:45	sell	959	0.30	109.354	0.000	0.000
2893	2019.05.29 13:45	modify	959	0.30	109.354	110.954	105.954
2894	2019.05.29 18:55	close	959	0.30	109.206	110.954	105.954	40.66	15661.78
2895	2019.06.03 09:30	sell	960	0.30	108.268	0.000	0.000
2896	2019.06.03 09:30	modify	960	0.30	108.268	109.868	104.868
2897	2019.06.03 15:30	close	960	0.30	108.278	109.868	104.868	-2.77	15659.01
2898	2019.06.04 11:40	sell	961	0.30	108.101	0.000	0.000
2899	2019.06.04 11:40	modify	961	0.30	108.101	109.701	104.701
2900	2019.06.04 13:35	close	961	0.30	107.991	109.701	104.701	30.56	15689.57
2901	2019.06.04 20:55	buy	962	0.30	108.103	0.000	0.000
2902	2019.06.04 20:55	modify	962	0.30	108.103	106.503	111.503
2903	2019.06.05 00:50	close	962	0.30	108.161	106.503	111.503	18.30	15707.87
2904	2019.06.06 01:50	buy	963	0.30	108.251	0.000	0.000
2905	2019.06.06 01:50	modify	963	0.30	108.251	106.651	111.651
2906	2019.06.06 03:10	close	963	0.30	108.386	106.651	111.651	37.37	15745.24
2907	2019.06.10 16:10	buy	964	0.30	108.520	0.000	0.000
2908	2019.06.10 16:10	modify	964	0.30	108.520	106.920	111.920
2909	2019.06.10 17:10	close	964	0.30	108.621	106.920	111.920	27.90	15773.14
2910	2019.06.11 03:55	sell	965	0.30	108.477	0.000	0.000
2911	2019.06.11 03:55	modify	965	0.30	108.477	110.077	105.077
2912	2019.06.11 10:20	close	965	0.30	108.580	110.077	105.077	-28.46	15744.68
2913	2019.06.11 17:50	buy	966	0.30	108.608	0.000	0.000
2914	2019.06.11 17:50	modify	966	0.30	108.608	107.008	112.008
2915	2019.06.12 00:20	close	966	0.30	108.544	107.008	112.008	-15.48	15729.20
2916	2019.06.17 15:55	buy	967	0.30	108.590	0.000	0.000
2917	2019.06.17 15:55	modify	967	0.30	108.590	106.990	111.990
2918	2019.06.17 17:40	close	967	0.30	108.632	106.990	111.990	11.60	15740.80
2919	2019.06.19 06:15	buy	968	0.30	108.449	0.000	0.000
2920	2019.06.19 06:15	modify	968	0.30	108.449	106.849	111.849
2921	2019.06.19 10:35	close	968	0.30	108.381	106.849	111.849	-18.82	15721.98
2922	2019.06.20 11:40	sell	969	0.30	107.791	0.000	0.000
2923	2019.06.20 11:40	modify	969	0.30	107.791	109.391	104.391
2924	2019.06.20 14:35	close	969	0.30	107.739	109.391	104.391	14.48	15736.46
2925	2019.06.21 10:00	sell	970	0.30	107.299	0.000	0.000
2926	2019.06.21 10:00	modify	970	0.30	107.299	108.899	103.899
2927	2019.06.21 16:50	close	970	0.30	107.413	108.899	103.899	-31.84	15704.62
2928	2019.06.27 11:40	buy	971	0.30	107.941	0.000	0.000
2929	2019.06.27 11:40	modify	971	0.30	107.941	106.341	111.341
2930	2019.06.27 23:15	close	971	0.30	107.789	106.341	111.341	-42.30	15662.32
2931	2019.07.03 11:00	sell	972	0.30	107.746	0.000	0.000
2932	2019.07.03 11:00	modify	972	0.30	107.746	109.346	104.346
2933	2019.07.03 13:50	close	972	0.30	107.665	109.346	104.346	22.57	15684.89
2934	2019.07.04 01:55	buy	973	0.30	107.790	0.000	0.000
2935	2019.07.04 01:55	modify	973	0.30	107.790	106.190	111.190
2936	2019.07.04 06:50	close	973	0.30	107.787	106.190	111.190	-0.83	15684.06
2937	2019.07.08 00:05	buy	974	0.30	108.451	0.000	0.000
2938	2019.07.08 00:05	modify	974	0.30	108.451	106.851	111.851
2939	2019.07.08 01:10	close	974	0.30	108.518	106.851	111.851	18.52	15702.58
2940	2019.07.08 03:20	buy	975	0.30	108.440	0.000	0.000
2941	2019.07.08 03:20	modify	975	0.30	108.440	106.840	111.840
2942	2019.07.08 04:00	close	975	0.30	108.529	106.840	111.840	24.60	15727.18
2943	2019.07.08 06:00	buy	976	0.30	108.414	0.000	0.000
2944	2019.07.08 06:00	modify	976	0.30	108.414	106.814	111.814
2945	2019.07.08 11:50	close	976	0.30	108.388	106.814	111.814	-7.20	15719.98
2946	2019.07.09 07:30	buy	977	0.30	108.748	0.000	0.000
2947	2019.07.09 07:30	modify	977	0.30	108.748	107.148	112.148
2948	2019.07.09 10:00	close	977	0.30	108.801	107.148	112.148	14.61	15734.59
2949	2019.07.11 13:00	sell	978	0.30	108.172	0.000	0.000
2950	2019.07.11 13:00	modify	978	0.30	108.172	109.772	104.772
2951	2019.07.11 15:05	close	978	0.30	108.073	109.772	104.772	27.48	15762.07
2952	2019.07.12 04:25	buy	979	0.30	108.413	0.000	0.000
2953	2019.07.12 04:25	modify	979	0.30	108.413	106.813	111.813
2954	2019.07.12 10:50	close	979	0.30	108.393	106.813	111.813	-5.54	15756.53
2955	2019.07.15 07:35	sell	980	0.30	108.066	0.000	0.000
2956	2019.07.15 07:35	modify	980	0.30	108.066	109.666	104.666
2957	2019.07.15 09:50	close	980	0.30	107.990	109.666	104.666	21.11	15777.64
2958	2019.07.17 04:10	buy	981	0.30	108.192	0.000	0.000
2959	2019.07.17 04:10	modify	981	0.30	108.192	106.592	111.592
2960	2019.07.17 08:35	close	981	0.30	108.221	106.592	111.592	8.04	15785.68
2961	2019.07.19 01:45	sell	982	0.30	107.524	0.000	0.000
2962	2019.07.19 01:45	modify	982	0.30	107.524	109.124	104.124
2963	2019.07.19 03:05	close	982	0.30	107.363	109.124	104.124	44.99	15830.67
2964	2019.07.19 04:25	sell	983	0.30	107.545	0.000	0.000
2965	2019.07.19 04:25	modify	983	0.30	107.545	109.145	104.145
2966	2019.07.19 13:10	close	983	0.30	107.621	109.145	104.145	-21.19	15809.48
2967	2019.07.22 10:40	buy	984	0.30	107.875	0.000	0.000
2968	2019.07.22 10:40	modify	984	0.30	107.875	106.275	111.275
2969	2019.07.22 14:30	close	984	0.30	107.922	106.275	111.275	13.06	15822.54
2970	2019.07.24 19:25	sell	985	0.30	108.135	0.000	0.000
2971	2019.07.24 19:25	modify	985	0.30	108.135	109.735	104.735
2972	2019.07.25 00:05	close	985	0.30	108.166	109.735	104.735	-25.91	15796.63
2973	2019.07.26 05:55	buy	986	0.30	108.587	0.000	0.000
2974	2019.07.26 05:55	modify	986	0.30	108.587	106.987	111.987
2975	2019.07.26 08:40	close	986	0.30	108.645	106.987	111.987	16.02	15812.65
2976	2019.07.29 07:20	sell	987	0.30	108.575	0.000	0.000
2977	2019.07.29 07:20	modify	987	0.30	108.575	110.175	105.175
2978	2019.07.29 14:15	close	987	0.30	108.617	110.175	105.175	-11.60	15801.05
2979	2019.07.30 18:25	sell	988	0.30	108.692	0.000	0.000
2980	2019.07.30 18:25	modify	988	0.30	108.692	110.292	105.292
2981	2019.07.30 21:05	close	988	0.30	108.578	110.292	105.292	31.50	15832.55
2982	2019.08.01 11:30	buy	989	0.30	109.096	0.000	0.000
2983	2019.08.01 11:30	modify	989	0.30	109.096	107.496	112.496
2984	2019.08.01 20:55	s/l	989	0.30	107.496	107.496	112.496	-446.53	15386.02
2985	2019.08.07 01:25	buy	990	0.30	106.397	0.000	0.000
2986	2019.08.07 01:25	modify	990	0.30	106.397	104.797	109.797
2987	2019.08.07 08:25	close	990	0.30	106.228	104.797	109.797	-47.73	15338.29
2988	2019.08.07 10:00	sell	991	0.30	106.301	0.000	0.000
2989	2019.08.07 10:00	modify	991	0.30	106.301	107.901	102.901
2990	2019.08.07 14:20	close	991	0.30	106.195	107.901	102.901	29.94	15368.23
2991	2019.08.07 20:45	sell	992	0.30	106.036	0.000	0.000
2992	2019.08.07 20:45	modify	992	0.30	106.036	107.636	102.636
2993	2019.08.08 01:10	close	992	0.30	106.141	107.636	102.636	-46.99	15321.25
2994	2019.08.09 05:15	sell	993	0.30	106.010	0.000	0.000
2995	2019.08.09 05:15	modify	993	0.30	106.010	107.610	102.610
2996	2019.08.09 08:15	close	993	0.30	105.963	107.610	102.610	13.31	15334.56
2997	2019.08.12 10:45	sell	994	0.30	105.536	0.000	0.000
2998	2019.08.12 10:45	modify	994	0.30	105.536	107.136	102.136
2999	2019.08.12 11:10	close	994	0.30	105.381	107.136	102.136	44.13	15378.69
3000	2019.08.14 04:35	buy	995	0.30	106.370	0.000	0.000
3001	2019.08.14 04:35	modify	995	0.30	106.370	104.770	109.770
3002	2019.08.14 07:45	close	995	0.30	106.465	104.770	109.770	26.77	15405.46
3003	2019.08.15 03:55	sell	996	0.30	106.009	0.000	0.000
3004	2019.08.15 03:55	modify	996	0.30	106.009	107.609	102.609
3005	2019.08.15 07:15	close	996	0.30	105.855	107.609	102.609	43.64	15449.10
3006	2019.08.21 04:10	sell	997	0.30	106.360	0.000	0.000
3007	2019.08.21 04:10	modify	997	0.30	106.360	107.960	102.960
3008	2019.08.21 12:35	close	997	0.30	106.488	107.960	102.960	-36.06	15413.04
3009	2019.08.21 13:45	buy	998	0.30	106.444	0.000	0.000
3010	2019.08.21 13:45	modify	998	0.30	106.444	104.844	109.844
3011	2019.08.21 18:10	close	998	0.30	106.476	104.844	109.844	9.02	15422.06
3012	2019.08.26 04:20	sell	999	0.30	105.312	0.000	0.000
3013	2019.08.26 04:20	modify	999	0.30	105.312	106.912	101.912
3014	2019.08.26 08:10	close	999	0.30	105.212	106.912	101.912	28.51	15450.57
3015	2019.08.29 04:20	buy	1000	0.30	105.952	0.000	0.000
3016	2019.08.29 04:20	modify	1000	0.30	105.952	104.352	109.352
3017	2019.08.29 10:10	close	1000	0.30	105.989	104.352	109.352	10.47	15461.04
3018	2019.08.30 04:10	buy	1001	0.30	106.432	0.000	0.000
3019	2019.08.30 04:10	modify	1001	0.30	106.432	104.832	109.832
3020	2019.08.30 06:00	close	1001	0.30	106.509	104.832	109.832	21.69	15482.73
3021	2019.08.30 07:50	buy	1002	0.30	106.414	0.000	0.000
3022	2019.08.30 07:50	modify	1002	0.30	106.414	104.814	109.814
3023	2019.08.30 10:30	close	1002	0.30	106.493	104.814	109.814	22.25	15504.98
3024	2019.09.02 05:15	sell	1003	0.30	106.232	0.000	0.000
3025	2019.09.02 05:15	modify	1003	0.30	106.232	107.832	102.832
3026	2019.09.02 09:40	close	1003	0.30	106.172	107.832	102.832	16.95	15521.93
3027	2019.09.02 18:25	buy	1004	0.30	106.277	0.000	0.000
3028	2019.09.02 18:25	modify	1004	0.30	106.277	104.677	109.677
3029	2019.09.03 00:05	close	1004	0.30	106.225	104.677	109.677	-12.48	15509.45
3030	2019.09.03 22:55	sell	1005	0.30	106.061	0.000	0.000
3031	2019.09.03 22:55	modify	1005	0.30	106.061	107.661	102.661
3032	2019.09.03 23:50	close	1005	0.30	105.941	107.661	102.661	33.98	15543.43
3033	2019.09.04 05:00	sell	1006	0.30	106.050	0.000	0.000
3034	2019.09.04 05:00	modify	1006	0.30	106.050	107.650	102.650
3035	2019.09.04 17:15	close	1006	0.30	106.198	107.650	102.650	-41.81	15501.62
3036	2019.09.05 09:15	buy	1007	0.30	106.480	0.000	0.000
3037	2019.09.05 09:15	modify	1007	0.30	106.480	104.880	109.880
3038	2019.09.05 12:05	close	1007	0.30	106.582	104.880	109.880	28.71	15530.33
3039	2019.09.06 08:05	buy	1008	0.30	106.967	0.000	0.000
3040	2019.09.06 08:05	modify	1008	0.30	106.967	105.367	110.367
3041	2019.09.06 09:45	close	1008	0.30	107.052	105.367	110.367	23.82	15554.15
3042	2019.09.10 11:15	buy	1009	0.30	107.268	0.000	0.000
3043	2019.09.10 11:15	modify	1009	0.30	107.268	105.668	110.668
3044	2019.09.10 13:25	close	1009	0.30	107.376	105.668	110.668	30.17	15584.32
3045	2019.09.11 17:30	buy	1010	0.30	107.672	0.000	0.000
3046	2019.09.11 17:30	modify	1010	0.30	107.672	106.072	111.072
3047	2019.09.11 19:05	close	1010	0.30	107.764	106.072	111.072	25.61	15609.93
3048	2019.09.12 10:35	buy	1011	0.30	107.956	0.000	0.000
3049	2019.09.12 10:35	modify	1011	0.30	107.956	106.356	111.356
3050	2019.09.12 17:15	close	1011	0.30	107.917	106.356	111.356	-10.84	15599.09
3051	2019.09.13 08:45	buy	1012	0.30	108.121	0.000	0.000
3052	2019.09.13 08:45	modify	1012	0.30	108.121	106.521	111.521
3053	2019.09.13 15:35	close	1012	0.30	108.071	106.521	111.521	-13.88	15585.21
3054	2019.09.16 06:45	sell	1013	0.30	107.850	0.000	0.000
3055	2019.09.16 06:45	modify	1013	0.30	107.850	109.450	104.450
3056	2019.09.16 12:00	close	1013	0.30	107.823	109.450	104.450	7.51	15592.72
3057	2019.09.19 17:45	sell	1014	0.30	108.055	0.000	0.000
3058	2019.09.19 17:45	modify	1014	0.30	108.055	109.655	104.655
3059	2019.09.19 19:30	close	1014	0.30	107.976	109.655	104.655	21.95	15614.67
3060	2019.09.24 00:00	sell	1015	0.30	107.532	0.000	0.000
3061	2019.09.24 00:00	modify	1015	0.30	107.532	109.132	104.132
3062	2019.09.24 05:45	close	1015	0.30	107.569	109.132	104.132	-10.32	15604.35
3063	2019.09.25 05:10	sell	1016	0.30	107.249	0.000	0.000
3064	2019.09.25 05:10	modify	1016	0.30	107.249	108.849	103.849
3065	2019.09.25 10:20	close	1016	0.30	107.295	108.849	103.849	-12.86	15591.49
3066	2019.09.26 03:05	buy	1017	0.30	107.670	0.000	0.000
3067	2019.09.26 03:05	modify	1017	0.30	107.670	106.070	111.070
3068	2019.09.26 10:20	close	1017	0.30	107.690	106.070	111.070	5.57	15597.06
3069	2019.09.27 03:20	buy	1018	0.30	107.754	0.000	0.000
3070	2019.09.27 03:20	modify	1018	0.30	107.754	106.154	111.154
3071	2019.09.27 08:55	close	1018	0.30	107.758	106.154	111.154	1.11	15598.17
3072	2019.10.01 14:15	buy	1019	0.30	108.255	0.000	0.000
3073	2019.10.01 14:15	modify	1019	0.30	108.255	106.655	111.655
3074	2019.10.01 14:55	close	1019	0.30	108.340	106.655	111.655	23.54	15621.71
3075	2019.10.02 08:25	sell	1020	0.30	107.858	0.000	0.000
3076	2019.10.02 08:25	modify	1020	0.30	107.858	109.458	104.458
3077	2019.10.02 10:00	close	1020	0.30	107.780	109.458	104.458	21.71	15643.42
3078	2019.10.03 10:40	sell	1021	0.30	107.274	0.000	0.000
3079	2019.10.03 10:40	modify	1021	0.30	107.274	108.874	103.874
3080	2019.10.03 11:50	close	1021	0.30	107.146	108.874	103.874	35.84	15679.26
3081	2019.10.08 19:25	sell	1022	0.30	107.130	0.000	0.000
3082	2019.10.08 19:25	modify	1022	0.30	107.130	108.730	103.730
3083	2019.10.08 22:40	close	1022	0.30	107.092	108.730	103.730	10.65	15689.91
3084	2019.10.11 11:10	buy	1023	0.30	107.901	0.000	0.000
3085	2019.10.11 11:10	modify	1023	0.30	107.901	106.301	111.301
3086	2019.10.11 12:15	close	1023	0.30	107.998	106.301	111.301	26.94	15716.85
3087	2019.10.14 03:15	buy	1024	0.30	108.363	0.000	0.000
3088	2019.10.14 03:15	modify	1024	0.30	108.363	106.763	111.763
3089	2019.10.14 07:20	close	1024	0.30	108.358	106.763	111.763	-1.38	15715.47
3090	2019.10.14 16:05	sell	1025	0.30	108.306	0.000	0.000
3091	2019.10.14 16:05	modify	1025	0.30	108.306	109.906	104.906
3092	2019.10.14 21:55	close	1025	0.30	108.362	109.906	104.906	-15.50	15699.97
3093	2019.10.16 04:05	buy	1026	0.30	108.702	0.000	0.000
3094	2019.10.16 04:05	modify	1026	0.30	108.702	107.102	112.102
3095	2019.10.16 09:25	close	1026	0.30	108.728	107.102	112.102	7.17	15707.14
3096	2019.10.17 21:55	sell	1027	0.30	108.675	0.000	0.000
3097	2019.10.17 21:55	modify	1027	0.30	108.675	110.275	105.275
3098	2019.10.18 01:55	close	1027	0.30	108.615	110.275	105.275	10.80	15717.94
3099	2019.10.21 05:05	sell	1028	0.30	108.508	0.000	0.000
3100	2019.10.21 05:05	modify	1028	0.30	108.508	110.108	105.108
3101	2019.10.21 08:45	close	1028	0.30	108.475	110.108	105.108	9.13	15727.07
3102	2019.10.24 06:15	buy	1029	0.30	108.594	0.000	0.000
3103	2019.10.24 06:15	modify	1029	0.30	108.594	106.994	111.994
3104	2019.10.24 10:00	close	1029	0.30	108.642	106.994	111.994	13.25	15740.32
3105	2019.10.28 10:40	buy	1030	0.30	108.718	0.000	0.000
3106	2019.10.28 10:40	modify	1030	0.30	108.718	107.118	112.118
3107	2019.10.28 14:30	close	1030	0.30	108.731	107.118	112.118	3.59	15743.91
3108	2019.11.06 02:55	buy	1031	0.30	109.101	0.000	0.000
3109	2019.11.06 02:55	modify	1031	0.30	109.101	107.501	112.501
3110	2019.11.06 07:30	close	1031	0.30	109.086	107.501	112.501	-4.13	15739.78
3111	2019.11.06 23:35	sell	1032	0.30	108.995	0.000	0.000
3112	2019.11.06 23:35	modify	1032	0.30	108.995	110.595	105.595
3113	2019.11.07 01:35	close	1032	0.30	108.932	110.595	105.595	0.04	15739.82
3114	2019.11.08 04:05	buy	1033	0.30	109.231	0.000	0.000
3115	2019.11.08 04:05	modify	1033	0.30	109.231	107.631	112.631
3116	2019.11.08 07:55	close	1033	0.30	109.266	107.631	112.631	9.61	15749.43
3117	2019.11.11 16:50	sell	1034	0.30	109.015	0.000	0.000
3118	2019.11.11 16:50	modify	1034	0.30	109.015	110.615	105.615
3119	2019.11.11 20:00	close	1034	0.30	109.035	110.615	105.615	-5.50	15743.93
3120	2019.11.12 16:00	buy	1035	0.30	109.145	0.000	0.000
3121	2019.11.12 16:00	modify	1035	0.30	109.145	107.545	112.545
3122	2019.11.12 17:40	close	1035	0.30	109.199	107.545	112.545	14.84	15758.77
3123	2019.11.13 05:10	sell	1036	0.30	109.067	0.000	0.000
3124	2019.11.13 05:10	modify	1036	0.30	109.067	110.667	105.667
3125	2019.11.13 11:15	close	1036	0.30	109.060	110.667	105.667	1.93	15760.70
3126	2019.11.15 02:35	sell	1037	0.30	108.509	0.000	0.000
3127	2019.11.15 02:35	modify	1037	0.30	108.509	110.109	105.109
3128	2019.11.15 09:30	close	1037	0.30	108.574	110.109	105.109	-17.96	15742.74
3129	2019.11.18 01:05	buy	1038	0.30	108.743	0.000	0.000
3130	2019.11.18 01:05	modify	1038	0.30	108.743	107.143	112.143
3131	2019.11.18 02:55	close	1038	0.30	108.786	107.143	112.143	11.86	15754.60
3132	2019.11.19 04:35	sell	1039	0.30	108.677	0.000	0.000
3133	2019.11.19 04:35	modify	1039	0.30	108.677	110.277	105.277
3134	2019.11.19 06:40	close	1039	0.30	108.581	110.277	105.277	26.52	15781.12
3135	2019.11.19 10:20	sell	1040	0.30	108.679	0.000	0.000
3136	2019.11.19 10:20	modify	1040	0.30	108.679	110.279	105.279
3137	2019.11.19 13:55	close	1040	0.30	108.715	110.279	105.279	-9.93	15771.19
3138	2019.11.26 00:10	buy	1041	0.30	108.924	0.000	0.000
3139	2019.11.26 00:10	modify	1041	0.30	108.924	107.324	112.324
3140	2019.11.26 01:20	close	1041	0.30	108.989	107.324	112.324	17.89	15789.08
3141	2019.11.28 10:00	buy	1042	0.30	109.432	0.000	0.000
3142	2019.11.28 10:00	modify	1042	0.30	109.432	107.832	112.832
3143	2019.11.28 13:15	close	1042	0.30	109.459	107.832	112.832	7.40	15796.48
3144	2019.12.02 09:50	buy	1043	0.30	109.599	0.000	0.000
3145	2019.12.02 09:50	modify	1043	0.30	109.599	107.999	112.999
3146	2019.12.02 10:30	close	1043	0.30	109.657	107.999	112.999	15.87	15812.35
3147	2019.12.02 13:25	buy	1044	0.30	109.605	0.000	0.000
3148	2019.12.02 13:25	modify	1044	0.30	109.605	108.005	113.005
3149	2019.12.02 16:20	close	1044	0.30	109.588	108.005	113.005	-4.65	15807.70
3150	2019.12.03 02:35	sell	1045	0.30	109.088	0.000	0.000
3151	2019.12.03 02:35	modify	1045	0.30	109.088	110.688	105.688
3152	2019.12.03 09:00	close	1045	0.30	109.151	110.688	105.688	-17.32	15790.38
3153	2019.12.10 09:25	buy	1046	0.30	108.599	0.000	0.000
3154	2019.12.10 09:25	modify	1046	0.30	108.599	106.999	111.999
3155	2019.12.10 10:20	close	1046	0.30	108.650	106.999	111.999	14.08	15804.46
3156	2019.12.12 04:45	sell	1047	0.30	108.576	0.000	0.000
3157	2019.12.12 04:45	modify	1047	0.30	108.576	110.176	105.176
3158	2019.12.12 15:05	close	1047	0.30	108.609	110.176	105.176	-9.12	15795.34
3159	2019.12.17 02:30	buy	1048	0.30	109.540	0.000	0.000
3160	2019.12.17 02:30	modify	1048	0.30	109.540	107.940	112.940
3161	2019.12.17 07:10	close	1048	0.30	109.560	107.940	112.940	5.48	15800.82
3162	2019.12.19 23:15	sell	1049	0.30	109.320	0.000	0.000
3163	2019.12.19 23:15	modify	1049	0.30	109.320	110.920	105.920
3164	2019.12.20 03:25	close	1049	0.30	109.323	110.920	105.920	-6.59	15794.23
3165	2019.12.23 00:20	buy	1050	0.30	109.423	0.000	0.000
3166	2019.12.23 00:20	modify	1050	0.30	109.423	107.823	112.823
3167	2019.12.23 01:15	close	1050	0.30	109.479	107.823	112.823	15.35	15809.58
3168	2019.12.27 09:40	sell	1051	0.30	109.517	0.000	0.000
3169	2019.12.27 09:40	modify	1051	0.30	109.517	111.117	106.117
3170	2019.12.27 10:25	close	1051	0.30	109.489	111.117	106.117	7.67	15817.25
3171	2019.12.30 15:30	sell	1052	0.30	109.193	0.000	0.000
3172	2019.12.30 15:30	modify	1052	0.30	109.193	110.793	105.793
3173	2019.12.30 16:05	close	1052	0.30	109.147	110.793	105.793	12.64	15829.89
3174	2019.12.31 18:00	sell	1053	0.30	108.666	0.000	0.000
3175	2019.12.31 18:00	modify	1053	0.30	108.666	110.266	105.266
3176	2020.01.02 01:05	close	1053	0.30	108.622	110.266	105.266	-10.92	15818.97
3177	2020.01.07 00:05	buy	1054	0.30	108.357	0.000	0.000
3178	2020.01.07 00:05	modify	1054	0.30	108.357	106.757	111.757
3179	2020.01.07 01:05	close	1054	0.30	108.412	106.757	111.757	15.22	15834.19
3180	2020.01.07 09:25	buy	1055	0.30	108.395	0.000	0.000
3181	2020.01.07 09:25	modify	1055	0.30	108.395	106.795	111.795
3182	2020.01.07 10:35	close	1055	0.30	108.453	106.795	111.795	16.04	15850.23
3183	2020.01.08 04:45	sell	1056	0.30	108.349	0.000	0.000
3184	2020.01.08 04:45	modify	1056	0.30	108.349	109.949	104.949
3185	2020.01.08 18:00	close	1056	0.30	108.641	109.949	104.949	-80.63	15769.60
3186	2020.01.14 09:55	buy	1057	0.30	110.011	0.000	0.000
3187	2020.01.14 09:55	modify	1057	0.30	110.011	108.411	113.411
3188	2020.01.14 12:40	close	1057	0.30	110.062	108.411	113.411	13.90	15783.50
3189	2020.01.15 16:50	sell	1058	0.30	109.920	0.000	0.000
3190	2020.01.15 16:50	modify	1058	0.30	109.920	111.520	106.520
3191	2020.01.15 20:00	close	1058	0.30	109.902	111.520	106.520	4.91	15788.41
3192	2020.01.21 14:00	sell	1059	0.30	110.054	0.000	0.000
3193	2020.01.21 14:00	modify	1059	0.30	110.054	111.654	106.654
3194	2020.01.21 17:00	close	1059	0.30	110.013	111.654	106.654	11.18	15799.59
3195	2020.01.22 01:35	sell	1060	0.30	109.897	0.000	0.000
3196	2020.01.22 01:35	modify	1060	0.30	109.897	111.497	106.497
3197	2020.01.22 09:40	close	1060	0.30	110.007	111.497	106.497	-30.00	15769.59
3198	2020.01.23 14:00	sell	1061	0.30	109.633	0.000	0.000
3199	2020.01.23 14:00	modify	1061	0.30	109.633	111.233	106.233
3200	2020.01.23 15:15	close	1061	0.30	109.561	111.233	106.233	19.72	15789.31
3201	2020.01.23 21:20	sell	1062	0.30	109.508	0.000	0.000
3202	2020.01.23 21:20	modify	1062	0.30	109.508	111.108	106.108
3203	2020.01.24 03:50	close	1062	0.30	109.460	111.108	106.108	7.39	15796.70
3204	2020.01.27 06:40	sell	1063	0.30	109.084	0.000	0.000
3205	2020.01.27 06:40	modify	1063	0.30	109.084	110.684	105.684
3206	2020.01.27 11:00	close	1063	0.30	109.034	110.684	105.684	13.76	15810.46
3207	2020.01.29 08:00	buy	1064	0.30	109.141	0.000	0.000
3208	2020.01.29 08:00	modify	1064	0.30	109.141	107.541	112.541
3209	2020.01.29 10:25	close	1064	0.30	109.146	107.541	112.541	1.37	15811.83
3210	2020.01.30 16:40	sell	1065	0.30	108.959	0.000	0.000
3211	2020.01.30 16:40	modify	1065	0.30	108.959	110.559	105.559
3212	2020.01.30 17:40	close	1065	0.30	108.811	110.559	105.559	40.80	15852.63
3213	2020.01.30 22:45	sell	1066	0.30	108.864	0.000	0.000
3214	2020.01.30 22:45	modify	1066	0.30	108.864	110.464	105.464
3215	2020.01.31 08:05	close	1066	0.30	109.054	110.464	105.464	-58.04	15794.59
3216	2020.01.31 12:05	buy	1067	0.30	108.975	0.000	0.000
3217	2020.01.31 12:05	modify	1067	0.30	108.975	107.375	112.375
3218	2020.01.31 18:00	close	1067	0.30	108.400	107.375	112.375	-159.13	15635.46
3219	2020.02.03 03:50	sell	1068	0.30	108.551	0.000	0.000
3220	2020.02.03 03:50	modify	1068	0.30	108.551	110.151	105.151
3221	2020.02.03 10:25	close	1068	0.30	108.498	110.151	105.151	14.65	15650.11
3222	2020.02.04 02:55	buy	1069	0.30	108.598	0.000	0.000
3223	2020.02.04 02:55	modify	1069	0.30	108.598	106.998	111.998
3224	2020.02.04 03:40	close	1069	0.30	108.667	106.998	111.998	19.05	15669.16
3225	2020.02.05 02:50	buy	1070	0.30	109.398	0.000	0.000
3226	2020.02.05 02:50	modify	1070	0.30	109.398	107.798	112.798
3227	2020.02.05 10:35	close	1070	0.30	109.520	107.798	112.798	33.42	15702.58
3228	2020.02.11 14:45	buy	1071	0.30	109.836	0.000	0.000
3229	2020.02.11 14:45	modify	1071	0.30	109.836	108.236	113.236
3230	2020.02.11 17:15	close	1071	0.30	109.873	108.236	113.236	10.10	15712.68
3231	2020.02.12 01:50	sell	1072	0.30	109.836	0.000	0.000
3232	2020.02.12 01:50	modify	1072	0.30	109.836	111.436	106.436
3233	2020.02.13 01:50	close	1072	0.30	109.939	111.436	106.436	-45.42	15667.27
3234	2020.02.13 16:55	sell	1073	0.30	109.845	0.000	0.000
3235	2020.02.13 16:55	modify	1073	0.30	109.845	111.445	106.445
3236	2020.02.13 17:05	close	1073	0.30	109.676	111.445	106.445	46.23	15713.50
3237	2020.02.17 23:40	buy	1074	0.30	109.899	0.000	0.000
3238	2020.02.17 23:40	modify	1074	0.30	109.899	108.299	113.299
3239	2020.02.18 08:10	close	1074	0.30	109.770	108.299	113.299	-33.05	15680.45
3240	2020.02.18 08:30	sell	1075	0.30	109.793	0.000	0.000
3241	2020.02.18 08:30	modify	1075	0.30	109.793	111.393	106.393
3242	2020.02.18 09:35	close	1075	0.30	109.733	111.393	106.393	16.40	15696.85
3243	2020.02.18 15:40	sell	1076	0.30	109.789	0.000	0.000
3244	2020.02.18 15:40	modify	1076	0.30	109.789	111.389	106.389
3245	2020.02.19 20:51	s/l	1076	0.30	111.389	111.389	106.389	-436.69	15260.16
3246	2020.02.20 02:15	buy	1077	0.30	111.164	0.000	0.000
3247	2020.02.20 02:15	modify	1077	0.30	111.164	109.564	114.564
3248	2020.02.20 03:50	close	1077	0.30	111.286	109.564	114.564	32.89	15293.05
3249	2020.02.24 22:10	sell	1078	0.30	110.806	0.000	0.000
3250	2020.02.24 22:10	modify	1078	0.30	110.806	112.406	107.406
3251	2020.02.25 05:30	close	1078	0.30	110.833	112.406	107.406	-13.08	15279.97
3252	2020.02.25 14:55	sell	1079	0.30	110.686	0.000	0.000
3253	2020.02.25 14:55	modify	1079	0.30	110.686	112.286	107.286
3254	2020.02.25 16:45	close	1079	0.30	110.441	112.286	107.286	66.55	15346.52
3255	2020.02.26 01:15	sell	1080	0.30	110.253	0.000	0.000
3256	2020.02.26 01:15	modify	1080	0.30	110.253	111.853	106.853
3257	2020.02.26 03:15	close	1080	0.30	110.168	111.853	106.853	23.15	15369.67
3258	2020.03.02 04:40	sell	1081	0.30	108.177	0.000	0.000
3259	2020.03.02 04:40	modify	1081	0.30	108.177	109.777	104.777
3260	2020.03.02 10:50	close	1081	0.30	108.135	109.777	104.777	11.65	15381.32
3261	2020.03.02 18:00	sell	1082	0.30	107.913	0.000	0.000
3262	2020.03.02 18:00	modify	1082	0.30	107.913	109.513	104.513
3263	2020.03.02 20:20	close	1082	0.30	107.719	109.513	104.513	54.03	15435.35
3264	2020.03.03 03:45	buy	1083	0.30	108.058	0.000	0.000
3265	2020.03.03 03:45	modify	1083	0.30	108.058	106.458	111.458
3266	2020.03.03 09:15	close	1083	0.30	107.982	106.458	111.458	-21.11	15414.24
3267	2020.03.04 03:05	sell	1084	0.30	107.397	0.000	0.000
3268	2020.03.04 03:05	modify	1084	0.30	107.397	108.997	103.997
3269	2020.03.04 10:15	close	1084	0.30	107.379	108.997	103.997	5.03	15419.27
3270	2020.03.04 16:25	buy	1085	0.30	107.398	0.000	0.000
3271	2020.03.04 16:25	modify	1085	0.30	107.398	105.798	110.798
3272	2020.03.04 20:20	close	1085	0.30	107.472	105.798	110.798	20.66	15439.93
3273	2020.03.10 15:45	buy	1086	0.30	103.996	0.000	0.000
3274	2020.03.10 15:45	modify	1086	0.30	103.996	102.396	107.396
3275	2020.03.10 15:55	modify	1086	0.30	103.996	103.869	107.396
3276	2020.03.10 16:35	modify	1086	0.30	103.996	104.089	107.396
3277	2020.03.10 17:47	s/l	1086	0.30	104.089	104.089	107.396	26.80	15466.73
3278	2020.03.10 18:20	buy	1087	0.30	103.789	0.000	0.000
3279	2020.03.10 18:20	modify	1087	0.30	103.789	102.189	107.189
3280	2020.03.10 19:15	modify	1087	0.30	103.789	103.631	107.189
3281	2020.03.10 19:20	modify	1087	0.30	103.789	103.646	107.189
3282	2020.03.10 19:25	modify	1087	0.30	103.789	103.701	107.189
3283	2020.03.10 19:55	modify	1087	0.30	103.789	103.750	107.189
3284	2020.03.10 20:00	modify	1087	0.30	103.789	103.777	107.189
3285	2020.03.10 20:05	modify	1087	0.30	103.789	103.829	107.189
3286	2020.03.10 20:10	close	1087	0.30	104.502	103.829	107.189	204.69	15671.42
3287	2020.03.11 02:50	buy	1088	0.30	104.870	0.000	0.000
3288	2020.03.11 02:50	modify	1088	0.30	104.870	103.270	108.270
3289	2020.03.11 10:15	close	1088	0.30	104.730	103.270	108.270	-40.10	15631.32
3290	2020.03.12 23:40	buy	1089	0.30	104.708	0.000	0.000
3291	2020.03.12 23:40	modify	1089	0.30	104.708	103.108	108.108
3292	2020.03.13 03:25	close	1089	0.30	105.076	103.108	108.108	107.28	15738.60
3293	2020.03.16 01:10	buy	1090	0.30	106.720	0.000	0.000
3294	2020.03.16 01:10	modify	1090	0.30	106.720	105.120	110.120
3295	2020.03.16 04:40	close	1090	0.30	107.122	105.120	110.120	112.58	15851.18
3296	2020.03.16 17:55	sell	1091	0.30	106.339	0.000	0.000
3297	2020.03.16 17:55	modify	1091	0.30	106.339	107.939	102.939
3298	2020.03.16 18:45	modify	1091	0.30	106.339	106.497	102.939
3299	2020.03.16 18:55	modify	1091	0.30	106.339	106.350	102.939
3300	2020.03.16 19:00	close	1091	0.30	105.693	106.350	102.939	183.36	16034.54
3301	2020.03.16 22:05	sell	1092	0.30	106.305	0.000	0.000
3302	2020.03.16 22:05	modify	1092	0.30	106.305	107.905	102.905
3303	2020.03.16 22:35	modify	1092	0.30	106.305	106.430	102.905
3304	2020.03.16 22:40	modify	1092	0.30	106.305	106.428	102.905
3305	2020.03.16 22:55	modify	1092	0.30	106.305	106.366	102.905
3306	2020.03.16 23:00	modify	1092	0.30	106.305	106.358	102.905
3307	2020.03.17 00:25	modify	1092	0.30	106.305	106.329	102.905
3308	2020.03.17 02:03	s/l	1092	0.30	106.331	106.329	102.905	-13.11	16021.43
3309	2020.03.19 09:35	buy	1093	0.30	108.538	0.000	0.000
3310	2020.03.19 09:35	modify	1093	0.30	108.538	106.938	111.938
3311	2020.03.19 10:15	modify	1093	0.30	108.538	108.411	111.938
3312	2020.03.19 10:20	close	1093	0.30	109.067	108.411	111.938	145.51	16166.94
3313	2020.03.20 06:20	buy	1094	0.30	110.211	0.000	0.000
3314	2020.03.20 06:20	modify	1094	0.30	110.211	108.611	113.611
3315	2020.03.20 12:35	close	1094	0.30	110.103	108.611	113.611	-29.43	16137.51
3316	2020.03.23 00:15	buy	1095	0.30	110.765	0.000	0.000
3317	2020.03.23 00:15	modify	1095	0.30	110.765	109.165	114.165
3318	2020.03.23 01:20	modify	1095	0.30	110.765	110.576	114.165
3319	2020.03.23 01:25	modify	1095	0.30	110.765	110.606	114.165
3320	2020.03.23 01:30	close	1095	0.30	111.180	110.606	114.165	111.98	16249.49
3321	2020.03.24 01:40	buy	1096	0.30	110.941	0.000	0.000
3322	2020.03.24 01:40	modify	1096	0.30	110.941	109.341	114.341
3323	2020.03.24 10:15	close	1096	0.30	110.596	109.341	114.341	-93.58	16155.91
3324	2020.03.24 11:30	sell	1097	0.30	110.733	0.000	0.000
3325	2020.03.24 11:30	modify	1097	0.30	110.733	112.333	107.333
3326	2020.03.24 13:00	close	1097	0.30	110.432	112.333	107.333	81.77	16237.68
3327	2020.03.25 00:00	buy	1098	0.30	111.222	0.000	0.000
3328	2020.03.25 00:00	modify	1098	0.30	111.222	109.622	114.622
3329	2020.03.25 06:55	close	1098	0.30	111.113	109.622	114.622	-29.43	16208.25
3330	2020.03.27 10:30	sell	1099	0.30	108.860	0.000	0.000
3331	2020.03.27 10:30	modify	1099	0.30	108.860	110.460	105.460
3332	2020.03.27 14:00	close	1099	0.30	108.636	110.460	105.460	61.86	16270.11
3333	2020.03.30 08:25	sell	1100	0.30	107.762	0.000	0.000
3334	2020.03.30 08:25	modify	1100	0.30	107.762	109.362	104.362
3335	2020.03.30 11:55	close	1100	0.30	107.637	109.362	104.362	34.84	16304.95
3336	2020.03.31 16:30	buy	1101	0.30	108.260	0.000	0.000
3337	2020.03.31 16:30	modify	1101	0.30	108.260	106.660	111.660
3338	2020.04.01 01:40	close	1101	0.30	107.676	106.660	111.660	-160.50	16144.45
3339	2020.04.01 05:05	sell	1102	0.30	107.817	0.000	0.000
3340	2020.04.01 05:05	modify	1102	0.30	107.817	109.417	104.417
3341	2020.04.01 08:30	close	1102	0.30	107.628	109.417	104.417	52.68	16197.13
3342	2020.04.03 05:25	buy	1103	0.30	107.854	0.000	0.000
3343	2020.04.03 05:25	modify	1103	0.30	107.854	106.254	111.254
3344	2020.04.03 06:50	close	1103	0.30	108.029	106.254	111.254	48.60	16245.73
3345	2020.04.06 15:00	buy	1104	0.30	108.943	0.000	0.000
3346	2020.04.06 15:00	modify	1104	0.30	108.943	107.343	112.343
3347	2020.04.06 17:10	close	1104	0.30	109.162	107.343	112.343	60.19	16305.92
3348	2020.04.10 02:40	sell	1105	0.30	108.558	0.000	0.000
3349	2020.04.10 02:40	modify	1105	0.30	108.558	110.158	105.158
3350	2020.04.10 06:25	close	1105	0.30	108.449	110.158	105.158	30.15	16336.07
3351	2020.04.10 14:45	sell	1106	0.30	108.452	0.000	0.000
3352	2020.04.10 14:45	modify	1106	0.30	108.452	110.052	105.052
3353	2020.04.10 18:05	close	1106	0.30	108.421	110.052	105.052	8.58	16344.65
3354	2020.04.13 13:15	sell	1107	0.30	108.059	0.000	0.000
3355	2020.04.13 13:15	modify	1107	0.30	108.059	109.659	104.659
3356	2020.04.13 14:40	close	1107	0.30	107.939	109.659	104.659	33.35	16378.00
3357	2020.04.13 23:45	sell	1108	0.30	107.758	0.000	0.000
3358	2020.04.13 23:45	modify	1108	0.30	107.758	109.358	104.358
3359	2020.04.14 02:40	close	1108	0.30	107.649	109.358	104.358	24.61	16402.61
3360	2020.04.15 10:50	sell	1109	0.30	107.193	0.000	0.000
3361	2020.04.15 10:50	modify	1109	0.30	107.193	108.793	103.793
3362	2020.04.15 17:50	close	1109	0.30	107.450	108.793	103.793	-71.75	16330.86
3363	2020.04.15 21:25	buy	1110	0.30	107.328	0.000	0.000
3364	2020.04.15 21:25	modify	1110	0.30	107.328	105.728	110.728
3365	2020.04.15 22:55	close	1110	0.30	107.512	105.728	110.728	51.34	16382.20
3366	2020.04.16 13:40	buy	1111	0.30	107.667	0.000	0.000
3367	2020.04.16 13:40	modify	1111	0.30	107.667	106.067	111.067
3368	2020.04.16 18:05	close	1111	0.30	107.778	106.067	111.067	30.90	16413.10
3369	2020.04.20 11:00	buy	1112	0.30	107.712	0.000	0.000
3370	2020.04.20 11:00	modify	1112	0.30	107.712	106.112	111.112
3371	2020.04.20 14:10	close	1112	0.30	107.777	106.112	111.112	18.09	16431.19
3372	2020.04.22 07:15	buy	1113	0.30	107.701	0.000	0.000
3373	2020.04.22 07:15	modify	1113	0.30	107.701	106.101	111.101
3374	2020.04.22 12:45	close	1113	0.30	107.673	106.101	111.101	-7.80	16423.39
3375	2020.04.27 19:40	sell	1114	0.30	107.300	0.000	0.000
3376	2020.04.27 19:40	modify	1114	0.30	107.300	108.900	103.900
3377	2020.04.28 00:05	close	1114	0.30	107.206	108.900	103.900	20.53	16443.92
3378	2020.04.29 16:00	sell	1115	0.30	106.654	0.000	0.000
3379	2020.04.29 16:00	modify	1115	0.30	106.654	108.254	103.254
3380	2020.04.29 21:05	close	1115	0.30	106.607	108.254	103.254	13.23	16457.15
3381	2020.05.01 08:50	buy	1116	0.30	107.042	0.000	0.000
3382	2020.05.01 08:50	modify	1116	0.30	107.042	105.442	110.442
3383	2020.05.01 17:00	close	1116	0.30	106.887	105.442	110.442	-43.50	16413.65
3384	2020.05.06 11:45	sell	1117	0.30	106.427	0.000	0.000
3385	2020.05.06 11:45	modify	1117	0.30	106.427	108.027	103.027
3386	2020.05.06 12:35	close	1117	0.30	106.311	108.027	103.027	32.73	16446.38
3387	2020.05.07 19:00	buy	1118	0.30	106.381	0.000	0.000
3388	2020.05.07 19:00	modify	1118	0.30	106.381	104.781	109.781
3389	2020.05.08 01:35	close	1118	0.30	106.337	104.781	109.781	-10.20	16436.18
3390	2020.05.12 03:05	buy	1119	0.30	107.585	0.000	0.000
3391	2020.05.12 03:05	modify	1119	0.30	107.585	105.985	110.985
3392	2020.05.12 09:15	close	1119	0.30	107.473	105.985	110.985	-31.26	16404.92
3393	2020.05.13 17:20	sell	1120	0.30	107.127	0.000	0.000
3394	2020.05.13 17:20	modify	1120	0.30	107.127	108.727	103.727
3395	2020.05.13 18:40	close	1120	0.30	106.941	108.727	103.727	52.18	16457.10
3396	2020.05.14 13:30	sell	1121	0.30	106.933	0.000	0.000
3397	2020.05.14 13:30	modify	1121	0.30	106.933	108.533	103.533
3398	2020.05.14 16:55	close	1121	0.30	106.925	108.533	103.533	2.24	16459.34
3399	2020.05.19 22:55	buy	1122	0.30	107.725	0.000	0.000
3400	2020.05.19 22:55	modify	1122	0.30	107.725	106.125	111.125
3401	2020.05.20 01:25	close	1122	0.30	107.772	106.125	111.125	15.29	16474.63
3402	2020.05.20 06:05	buy	1123	0.30	107.737	0.000	0.000
3403	2020.05.20 06:05	modify	1123	0.30	107.737	106.137	111.137
3404	2020.05.20 15:45	close	1123	0.30	107.679	106.137	111.137	-16.16	16458.47
3405	2020.05.21 15:40	buy	1124	0.30	107.665	0.000	0.000
3406	2020.05.21 15:40	modify	1124	0.30	107.665	106.065	111.065
3407	2020.05.21 16:15	close	1124	0.30	107.760	106.065	111.065	26.45	16484.92
3408	2020.05.25 15:05	buy	1125	0.30	107.683	0.000	0.000
3409	2020.05.25 15:05	modify	1125	0.30	107.683	106.083	111.083
3410	2020.05.25 18:55	close	1125	0.30	107.712	106.083	111.083	8.08	16493.00
3411	2020.05.27 20:45	buy	1126	0.30	107.666	0.000	0.000
3412	2020.05.27 20:45	modify	1126	0.30	107.666	106.066	111.066
3413	2020.05.27 23:00	close	1126	0.30	107.762	106.066	111.066	26.73	16519.73
3414	2020.05.29 02:05	sell	1127	0.30	107.701	0.000	0.000
3415	2020.05.29 02:05	modify	1127	0.30	107.701	109.301	104.301
3416	2020.05.29 03:05	close	1127	0.30	107.624	109.301	104.301	21.46	16541.19
3417	2020.06.01 02:15	buy	1128	0.30	107.685	0.000	0.000
3418	2020.06.01 02:15	modify	1128	0.30	107.685	106.085	111.085
3419	2020.06.01 03:10	close	1128	0.30	107.782	106.085	111.085	27.00	16568.19
3420	2020.06.03 05:25	buy	1129	0.30	108.490	0.000	0.000
3421	2020.06.03 05:25	modify	1129	0.30	108.490	106.890	111.890
3422	2020.06.03 06:30	close	1129	0.30	108.633	106.890	111.890	39.49	16607.68
3423	2020.06.03 08:25	buy	1130	0.30	108.491	0.000	0.000
3424	2020.06.03 08:25	modify	1130	0.30	108.491	106.891	111.891
3425	2020.06.03 09:05	close	1130	0.30	108.603	106.891	111.891	30.94	16638.62
3426	2020.06.04 03:50	buy	1131	0.30	108.839	0.000	0.000
3427	2020.06.04 03:50	modify	1131	0.30	108.839	107.239	112.239
3428	2020.06.04 07:10	close	1131	0.30	108.942	107.239	112.239	28.36	16666.98
3429	2020.06.04 13:10	buy	1132	0.30	108.952	0.000	0.000
3430	2020.06.04 13:10	modify	1132	0.30	108.952	107.352	112.352
3431	2020.06.04 17:50	close	1132	0.30	108.984	107.352	112.352	8.81	16675.79
3432	2020.06.08 04:15	buy	1133	0.30	109.478	0.000	0.000
3433	2020.06.08 04:15	modify	1133	0.30	109.478	107.878	112.878
3434	2020.06.08 09:00	close	1133	0.30	109.520	107.878	112.878	11.50	16687.29
3435	2020.06.09 14:40	sell	1134	0.30	108.112	0.000	0.000
3436	2020.06.09 14:40	modify	1134	0.30	108.112	109.712	104.712
3437	2020.06.09 15:45	close	1134	0.30	107.963	109.712	104.712	41.40	16728.69
3438	2020.06.11 08:10	sell	1135	0.30	107.131	0.000	0.000
3439	2020.06.11 08:10	modify	1135	0.30	107.131	108.731	103.731
3440	2020.06.11 10:05	close	1135	0.30	107.012	108.731	103.731	33.36	16762.05
3441	2020.06.11 14:30	sell	1136	0.30	107.082	0.000	0.000
3442	2020.06.11 14:30	modify	1136	0.30	107.082	108.682	103.682
3443	2020.06.11 15:50	close	1136	0.30	106.917	108.682	103.682	46.30	16808.35
3444	2020.06.11 21:10	sell	1137	0.30	106.879	0.000	0.000
3445	2020.06.11 21:10	modify	1137	0.30	106.879	108.479	103.479
3446	2020.06.12 01:20	close	1137	0.30	106.805	108.479	103.479	15.02	16823.37
3447	2020.06.15 09:50	sell	1138	0.30	107.257	0.000	0.000
3448	2020.06.15 09:50	modify	1138	0.30	107.257	108.857	103.857
3449	2020.06.15 17:15	close	1138	0.30	107.325	108.857	103.857	-19.01	16804.36
3450	2020.06.18 10:55	sell	1139	0.30	106.969	0.000	0.000
3451	2020.06.18 10:55	modify	1139	0.30	106.969	108.569	103.569
3452	2020.06.18 14:50	close	1139	0.30	106.905	108.569	103.569	17.96	16822.32
3453	2020.06.18 20:15	sell	1140	0.30	106.914	0.000	0.000
3454	2020.06.18 20:15	modify	1140	0.30	106.914	108.514	103.514
3455	2020.06.18 22:05	close	1140	0.30	106.839	108.514	103.514	21.06	16843.38
3456	2020.06.29 00:25	buy	1141	0.30	107.121	0.000	0.000
3457	2020.06.29 00:25	modify	1141	0.30	107.121	105.521	110.521
3458	2020.06.29 01:05	close	1141	0.30	107.203	105.521	110.521	22.95	16866.33
3459	2020.06.29 06:55	buy	1142	0.30	107.144	0.000	0.000
3460	2020.06.29 06:55	modify	1142	0.30	107.144	105.544	110.544
3461	2020.06.29 10:15	close	1142	0.30	107.161	105.544	110.544	4.76	16871.09
3462	2020.06.29 22:55	buy	1143	0.30	107.614	0.000	0.000
3463	2020.06.29 22:55	modify	1143	0.30	107.614	106.014	111.014
3464	2020.06.30 03:20	close	1143	0.30	107.646	106.014	111.014	11.13	16882.22
3465	2020.07.01 04:20	buy	1144	0.30	107.915	0.000	0.000
3466	2020.07.01 04:20	modify	1144	0.30	107.915	106.315	111.315
3467	2020.07.01 16:40	close	1144	0.30	107.551	106.315	111.315	-101.53	16780.69
3468	2020.07.06 11:20	buy	1145	0.30	107.582	0.000	0.000
3469	2020.07.06 11:20	modify	1145	0.30	107.582	105.982	110.982
3470	2020.07.06 17:05	close	1145	0.30	107.555	105.982	110.982	-7.53	16773.16
3471	2020.07.07 05:55	sell	1146	0.30	107.402	0.000	0.000
3472	2020.07.07 05:55	modify	1146	0.30	107.402	109.002	104.002
3473	2020.07.07 15:50	close	1146	0.30	107.658	109.002	104.002	-71.34	16701.82
3474	2020.07.07 17:15	buy	1147	0.30	107.578	0.000	0.000
3475	2020.07.07 17:15	modify	1147	0.30	107.578	105.978	110.978
3476	2020.07.08 02:05	close	1147	0.30	107.573	105.978	110.978	0.82	16702.64
3477	2020.07.09 04:20	sell	1148	0.30	107.335	0.000	0.000
3478	2020.07.09 04:20	modify	1148	0.30	107.335	108.935	103.935
3479	2020.07.09 06:50	close	1148	0.30	107.277	108.935	103.935	16.22	16718.86
3480	2020.07.10 03:10	sell	1149	0.30	107.252	0.000	0.000
3481	2020.07.10 03:10	modify	1149	0.30	107.252	108.852	103.852
3482	2020.07.10 03:25	close	1149	0.30	107.185	108.852	103.852	18.75	16737.61
3483	2020.07.14 04:35	buy	1150	0.30	107.208	0.000	0.000
3484	2020.07.14 04:35	modify	1150	0.30	107.208	105.608	110.608
3485	2020.07.14 08:00	close	1150	0.30	107.238	105.608	110.608	8.39	16746.00
3486	2020.07.14 17:10	buy	1151	0.30	107.289	0.000	0.000
3487	2020.07.14 17:10	modify	1151	0.30	107.289	105.689	110.689
3488	2020.07.14 22:05	close	1151	0.30	107.237	105.689	110.689	-14.55	16731.45
3489	2020.07.15 19:15	sell	1152	0.30	106.954	0.000	0.000
3490	2020.07.15 19:15	modify	1152	0.30	106.954	108.554	103.554
3491	2020.07.16 02:00	close	1152	0.30	106.931	108.554	103.554	-10.86	16720.59
3492	2020.07.16 03:55	sell	1153	0.30	106.975	0.000	0.000
3493	2020.07.16 03:55	modify	1153	0.30	106.975	108.575	103.575
3494	2020.07.16 07:45	close	1153	0.30	106.926	108.575	103.575	13.75	16734.34
3495	2020.07.17 07:35	buy	1154	0.30	107.222	0.000	0.000
3496	2020.07.17 07:35	modify	1154	0.30	107.222	105.622	110.622
3497	2020.07.17 14:50	close	1154	0.30	107.189	105.622	110.622	-9.24	16725.10
3498	2020.07.20 01:25	sell	1155	0.30	107.083	0.000	0.000
3499	2020.07.20 01:25	modify	1155	0.30	107.083	108.683	103.683
3500	2020.07.20 07:35	close	1155	0.30	107.296	108.683	103.683	-59.55	16665.55
3501	2020.07.20 11:25	buy	1156	0.30	107.189	0.000	0.000
3502	2020.07.20 11:25	modify	1156	0.30	107.189	105.589	110.589
3503	2020.07.20 13:05	close	1156	0.30	107.245	105.589	110.589	15.67	16681.22
3504	2020.07.22 01:40	sell	1157	0.30	106.848	0.000	0.000
3505	2020.07.22 01:40	modify	1157	0.30	106.848	108.448	103.448
3506	2020.07.22 03:05	close	1157	0.30	106.792	108.448	103.448	15.73	16696.95
3507	2020.07.22 03:50	sell	1158	0.30	106.886	0.000	0.000
3508	2020.07.22 03:50	modify	1158	0.30	106.886	108.486	103.486
3509	2020.07.22 04:20	close	1158	0.30	106.796	108.486	103.486	25.28	16722.23
3510	2020.07.22 07:20	sell	1159	0.30	106.859	0.000	0.000
3511	2020.07.22 07:20	modify	1159	0.30	106.859	108.459	103.459
3512	2020.07.22 10:10	close	1159	0.30	106.787	108.459	103.459	20.23	16742.46
3513	2020.07.23 00:55	buy	1160	0.30	107.146	0.000	0.000
3514	2020.07.23 00:55	modify	1160	0.30	107.146	105.546	110.546
3515	2020.07.23 07:40	close	1160	0.30	107.161	105.546	110.546	4.20	16746.66
3516	2020.07.27 00:10	sell	1161	0.30	106.089	0.000	0.000
3517	2020.07.27 00:10	modify	1161	0.30	106.089	107.689	102.689
3518	2020.07.27 01:30	close	1161	0.30	105.958	107.689	102.689	37.09	16783.75
3519	2020.07.27 22:10	sell	1162	0.30	105.404	0.000	0.000
3520	2020.07.27 22:10	modify	1162	0.30	105.404	107.004	102.004
3521	2020.07.28 01:10	close	1162	0.30	105.343	107.004	102.004	11.60	16795.36
3522	2020.07.29 04:20	sell	1163	0.30	105.195	0.000	0.000
3523	2020.07.29 04:20	modify	1163	0.30	105.195	106.795	101.795
3524	2020.07.29 05:10	close	1163	0.30	105.078	106.795	101.795	33.40	16828.76
3525	2020.07.30 10:20	buy	1164	0.30	105.083	0.000	0.000
3526	2020.07.30 10:20	modify	1164	0.30	105.083	103.483	108.483
3527	2020.07.30 14:15	close	1164	0.30	105.140	103.483	108.483	16.26	16845.02
3528	2020.08.03 11:35	buy	1165	0.30	105.752	0.000	0.000
3529	2020.08.03 11:35	modify	1165	0.30	105.752	104.152	109.152
3530	2020.08.03 13:35	close	1165	0.30	105.977	104.152	109.152	63.69	16908.71
3531	2020.08.03 21:50	buy	1166	0.30	106.030	0.000	0.000
3532	2020.08.03 21:50	modify	1166	0.30	106.030	104.430	109.430
3533	2020.08.04 02:00	close	1166	0.30	106.031	104.430	109.430	2.49	16911.19
3534	2020.08.10 03:15	buy	1167	0.30	105.836	0.000	0.000
3535	2020.08.10 03:15	modify	1167	0.30	105.836	104.236	109.236
3536	2020.08.10 09:40	close	1167	0.30	105.821	104.236	109.236	-4.25	16906.94
3537	2020.08.11 23:15	buy	1168	0.30	106.455	0.000	0.000
3538	2020.08.11 23:15	modify	1168	0.30	106.455	104.855	109.855
3539	2020.08.12 03:10	close	1168	0.30	106.543	104.855	109.855	26.99	16933.93
3540	2020.08.12 16:15	buy	1169	0.30	106.721	0.000	0.000
3541	2020.08.12 16:15	modify	1169	0.30	106.721	105.121	110.121
3542	2020.08.12 17:40	close	1169	0.30	106.889	105.121	110.121	47.15	16981.08
3543	2020.08.19 05:35	sell	1170	0.30	105.452	0.000	0.000
3544	2020.08.19 05:35	modify	1170	0.30	105.452	107.052	102.052
3545	2020.08.19 10:50	close	1170	0.30	105.478	107.052	102.052	-7.39	16973.69
3546	2020.08.21 14:30	sell	1171	0.30	105.709	0.000	0.000
3547	2020.08.21 14:30	modify	1171	0.30	105.709	107.309	102.309
3548	2020.08.21 19:00	close	1171	0.30	105.891	107.309	102.309	-51.56	16922.13
3549	2020.08.24 00:55	buy	1172	0.30	105.761	0.000	0.000
3550	2020.08.24 00:55	modify	1172	0.30	105.761	104.161	109.161
3551	2020.08.24 01:15	close	1172	0.30	105.845	104.161	109.161	23.81	16945.94
3552	2020.08.27 04:20	sell	1173	0.30	106.005	0.000	0.000
3553	2020.08.27 04:20	modify	1173	0.30	106.005	107.605	102.605
3554	2020.08.27 07:40	close	1173	0.30	105.953	107.605	102.605	14.72	16960.66
3555	2020.08.27 09:00	sell	1174	0.30	106.042	0.000	0.000
3556	2020.08.27 09:00	modify	1174	0.30	106.042	107.642	102.642
3557	2020.08.27 11:10	close	1174	0.30	105.963	107.642	102.642	22.37	16983.03
3558	2020.08.31 01:45	sell	1175	0.30	105.635	0.000	0.000
3559	2020.08.31 01:45	modify	1175	0.30	105.635	107.235	102.235
3560	2020.08.31 03:05	close	1175	0.30	105.349	107.235	102.235	81.44	17064.47
3561	2020.08.31 18:50	buy	1176	0.30	105.814	0.000	0.000
3562	2020.08.31 18:50	modify	1176	0.30	105.814	104.214	109.214
3563	2020.08.31 23:50	close	1176	0.30	105.918	104.214	109.214	29.46	17093.93
3564	2020.09.03 00:05	buy	1177	0.30	106.157	0.000	0.000
3565	2020.09.03 00:05	modify	1177	0.30	106.157	104.557	109.557
3566	2020.09.03 01:50	close	1177	0.30	106.222	104.557	109.557	18.36	17112.29
3567	2020.09.04 03:35	sell	1178	0.30	106.200	0.000	0.000
3568	2020.09.04 03:35	modify	1178	0.30	106.200	107.800	102.800
3569	2020.09.04 07:30	close	1178	0.30	106.163	107.800	102.800	10.46	17122.75
3570	2020.09.09 11:05	sell	1179	0.30	105.982	0.000	0.000
3571	2020.09.09 11:05	modify	1179	0.30	105.982	107.582	102.582
3572	2020.09.09 20:45	close	1179	0.30	106.218	107.582	102.582	-66.66	17056.09
3573	2020.09.10 14:25	sell	1180	0.30	106.147	0.000	0.000
3574	2020.09.10 14:25	modify	1180	0.30	106.147	107.747	102.747
3575	2020.09.10 15:35	close	1180	0.30	106.045	107.747	102.747	28.86	17084.95
3576	2020.09.16 10:05	sell	1181	0.30	105.388	0.000	0.000
3577	2020.09.16 10:05	modify	1181	0.30	105.388	106.988	101.988
3578	2020.09.16 10:45	close	1181	0.30	105.301	106.988	101.988	24.79	17109.74
3579	2020.09.17 18:15	sell	1182	0.30	104.817	0.000	0.000
3580	2020.09.17 18:15	modify	1182	0.30	104.817	106.417	101.417
3581	2020.09.17 21:30	close	1182	0.30	104.725	106.417	101.417	26.35	17136.09
3582	2020.10.05 16:05	buy	1183	0.30	105.557	0.000	0.000
3583	2020.10.05 16:05	modify	1183	0.30	105.557	103.957	108.957
3584	2020.10.05 17:15	close	1183	0.30	105.638	103.957	108.957	23.00	17159.09
3585	2020.10.06 03:15	buy	1184	0.30	105.697	0.000	0.000
3586	2020.10.06 03:15	modify	1184	0.30	105.697	104.097	109.097
3587	2020.10.06 09:40	close	1184	0.30	105.684	104.097	109.097	-3.69	17155.40
3588	2020.10.07 15:55	buy	1185	0.30	105.919	0.000	0.000
3589	2020.10.07 15:55	modify	1185	0.30	105.919	104.319	109.319
3590	2020.10.07 17:55	close	1185	0.30	106.018	104.319	109.319	28.01	17183.41
3591	2020.10.09 09:10	sell	1186	0.30	105.922	0.000	0.000
3592	2020.10.09 09:10	modify	1186	0.30	105.922	107.522	102.522
3593	2020.10.09 11:05	close	1186	0.30	105.893	107.522	102.522	8.22	17191.63
3594	2020.10.12 00:25	sell	1187	0.30	105.750	0.000	0.000
3595	2020.10.12 00:25	modify	1187	0.30	105.750	107.350	102.350
3596	2020.10.12 01:55	close	1187	0.30	105.649	107.350	102.350	28.68	17220.31
3597	2020.10.12 11:35	sell	1188	0.30	105.587	0.000	0.000
3598	2020.10.12 11:35	modify	1188	0.30	105.587	107.187	102.187
3599	2020.10.12 13:15	close	1188	0.30	105.515	107.187	102.187	20.47	17240.78
3600	2020.10.13 22:40	buy	1189	0.30	105.492	0.000	0.000
3601	2020.10.13 22:40	modify	1189	0.30	105.492	103.892	108.892
3602	2020.10.14 07:00	close	1189	0.30	105.434	103.892	108.892	-14.29	17226.49
3603	2020.10.14 09:30	sell	1190	0.30	105.468	0.000	0.000
3604	2020.10.14 09:30	modify	1190	0.30	105.468	107.068	102.068
3605	2020.10.14 10:55	close	1190	0.30	105.435	107.068	102.068	9.39	17235.88
3606	2020.10.15 00:00	sell	1191	0.30	105.164	0.000	0.000
3607	2020.10.15 00:00	modify	1191	0.30	105.164	106.764	101.764
3608	2020.10.15 00:30	close	1191	0.30	105.118	106.764	101.764	13.13	17249.01
3609	2020.10.15 01:50	sell	1192	0.30	105.172	0.000	0.000
3610	2020.10.15 01:50	modify	1192	0.30	105.172	106.772	101.772
3611	2020.10.15 03:05	close	1192	0.30	105.137	106.772	101.772	9.99	17259.00
3612	2020.10.15 04:15	sell	1193	0.30	105.229	0.000	0.000
3613	2020.10.15 04:15	modify	1193	0.30	105.229	106.829	101.829
3614	2020.10.15 10:30	close	1193	0.30	105.229	106.829	101.829	0.00	17259.00
3615	2020.10.15 15:35	buy	1194	0.30	105.220	0.000	0.000
3616	2020.10.15 15:35	modify	1194	0.30	105.220	103.620	108.620
3617	2020.10.15 17:05	close	1194	0.30	105.309	103.620	108.620	25.35	17284.35
3618	2020.10.16 03:00	buy	1195	0.30	105.372	0.000	0.000
3619	2020.10.16 03:00	modify	1195	0.30	105.372	103.772	108.772
3620	2020.10.16 03:40	close	1195	0.30	105.426	103.772	108.772	15.37	17299.72
3621	2020.10.20 17:50	buy	1196	0.30	105.565	0.000	0.000
3622	2020.10.20 17:50	modify	1196	0.30	105.565	103.965	108.965
3623	2020.10.21 02:10	close	1196	0.30	105.516	103.965	108.965	-11.72	17288.00
3624	2020.10.22 03:30	sell	1197	0.30	104.671	0.000	0.000
3625	2020.10.22 03:30	modify	1197	0.30	104.671	106.271	101.271
3626	2020.10.22 08:35	close	1197	0.30	104.675	106.271	101.271	-1.15	17286.85
3627	2020.10.23 14:05	sell	1198	0.30	104.733	0.000	0.000
3628	2020.10.23 14:05	modify	1198	0.30	104.733	106.333	101.333
3629	2020.10.23 19:00	close	1198	0.30	104.793	106.333	101.333	-17.18	17269.67
3630	2020.10.26 19:15	buy	1199	0.30	104.872	0.000	0.000
3631	2020.10.26 19:15	modify	1199	0.30	104.872	103.272	108.272
3632	2020.10.27 01:50	close	1199	0.30	104.878	103.272	108.272	3.93	17273.60
3633	2020.10.27 10:10	sell	1200	0.30	104.793	0.000	0.000
3634	2020.10.27 10:10	modify	1200	0.30	104.793	106.393	101.393
3635	2020.10.27 11:50	close	1200	0.30	104.745	106.393	101.393	13.75	17287.35
3636	2020.10.28 02:55	sell	1201	0.30	104.544	0.000	0.000
3637	2020.10.28 02:55	modify	1201	0.30	104.544	106.144	101.144
3638	2020.10.28 03:40	close	1201	0.30	104.476	106.144	101.144	19.53	17306.88
3639	2020.10.28 15:05	sell	1202	0.30	104.344	0.000	0.000
3640	2020.10.28 15:05	modify	1202	0.30	104.344	105.944	100.944
3641	2020.10.28 17:50	close	1202	0.30	104.240	105.944	100.944	29.93	17336.81
3642	2020.10.29 09:40	buy	1203	0.30	104.359	0.000	0.000
3643	2020.10.29 09:40	modify	1203	0.30	104.359	102.759	107.759
3644	2020.10.29 14:55	close	1203	0.30	104.227	102.759	107.759	-37.99	17298.82
3645	2020.10.29 15:10	sell	1204	0.30	104.265	0.000	0.000
3646	2020.10.29 15:10	modify	1204	0.30	104.265	105.865	100.865
3647	2020.10.30 00:00	close	1204	0.30	104.615	105.865	100.865	-106.14	17192.68
3648	2020.10.30 03:25	buy	1205	0.30	104.556	0.000	0.000
3649	2020.10.30 03:25	modify	1205	0.30	104.556	102.956	107.956
3650	2020.10.30 10:10	close	1205	0.30	104.395	102.956	107.956	-46.27	17146.41
3651	2020.11.02 12:15	buy	1206	0.30	104.752	0.000	0.000
3652	2020.11.02 12:15	modify	1206	0.30	104.752	103.152	108.152
3653	2020.11.02 16:45	close	1206	0.30	104.755	103.152	108.152	0.86	17147.27
3654	2020.11.02 23:55	buy	1207	0.30	104.770	0.000	0.000
3655	2020.11.02 23:55	modify	1207	0.30	104.770	103.170	108.170
3656	2020.11.03 02:35	close	1207	0.30	104.787	103.170	108.170	7.08	17154.35
3657	2020.11.05 09:10	sell	1208	0.30	104.433	0.000	0.000
3658	2020.11.05 09:10	modify	1208	0.30	104.433	106.033	101.033
3659	2020.11.05 11:10	close	1208	0.30	104.268	106.033	101.033	47.47	17201.82
3660	2020.11.06 03:05	sell	1209	0.30	103.710	0.000	0.000
3661	2020.11.06 03:05	modify	1209	0.30	103.710	105.310	100.310
3662	2020.11.06 05:00	close	1209	0.30	103.551	105.310	100.310	46.06	17247.88
3663	2020.11.10 01:00	buy	1210	0.30	105.267	0.000	0.000
3664	2020.11.10 01:00	modify	1210	0.30	105.267	103.667	108.667
3665	2020.11.10 08:30	close	1210	0.30	105.033	103.667	108.667	-66.84	17181.04
3666	2020.11.11 07:25	sell	1211	0.30	105.212	0.000	0.000
3667	2020.11.11 07:25	modify	1211	0.30	105.212	106.812	101.812
3668	2020.11.11 15:20	close	1211	0.30	105.397	106.812	101.812	-52.66	17128.38
3669	2020.11.12 01:10	buy	1212	0.30	105.398	0.000	0.000
3670	2020.11.12 01:10	modify	1212	0.30	105.398	103.798	108.798
3671	2020.11.12 02:15	close	1212	0.30	105.467	103.798	108.798	19.63	17148.01
3672	2020.11.12 10:55	sell	1213	0.30	105.369	0.000	0.000
3673	2020.11.12 10:55	modify	1213	0.30	105.369	106.969	101.969
3674	2020.11.12 11:40	close	1213	0.30	105.267	106.969	101.969	29.07	17177.08
3675	2020.11.13 09:55	sell	1214	0.30	105.035	0.000	0.000
3676	2020.11.13 09:55	modify	1214	0.30	105.035	106.635	101.635
3677	2020.11.13 13:15	close	1214	0.30	104.987	106.635	101.635	13.72	17190.80
3678	2020.11.16 12:05	sell	1215	0.30	104.554	0.000	0.000
3679	2020.11.16 12:05	modify	1215	0.30	104.554	106.154	101.154
3680	2020.11.16 16:35	close	1215	0.30	104.609	106.154	101.154	-15.77	17175.03
3681	2020.11.18 22:55	sell	1216	0.30	103.877	0.000	0.000
3682	2020.11.18 22:55	modify	1216	0.30	103.877	105.477	100.477
3683	2020.11.18 23:50	close	1216	0.30	103.817	105.477	100.477	17.34	17192.37
3684	2020.11.19 02:00	sell	1217	0.30	103.895	0.000	0.000
3685	2020.11.19 02:00	modify	1217	0.30	103.895	105.495	100.495
3686	2020.11.19 03:15	close	1217	0.30	103.830	105.495	100.495	18.78	17211.15
3687	2020.11.19 17:40	buy	1218	0.30	103.903	0.000	0.000
3688	2020.11.19 17:40	modify	1218	0.30	103.903	102.303	107.303
3689	2020.11.20 01:15	close	1218	0.30	103.814	102.303	107.303	-23.51	17187.64
3690	2020.11.20 02:20	sell	1219	0.30	103.865	0.000	0.000
3691	2020.11.20 02:20	modify	1219	0.30	103.865	105.465	100.465
3692	2020.11.20 05:15	close	1219	0.30	103.825	105.465	100.465	11.56	17199.20
3693	2020.11.24 10:05	buy	1220	0.30	104.376	0.000	0.000
3694	2020.11.24 10:05	modify	1220	0.30	104.376	102.776	107.776
3695	2020.11.24 13:25	close	1220	0.30	104.361	102.776	107.776	-4.31	17194.89
3696	2020.11.24 22:45	buy	1221	0.30	104.530	0.000	0.000
3697	2020.11.24 22:45	modify	1221	0.30	104.530	102.930	107.930
3698	2020.11.25 01:15	close	1221	0.30	104.524	102.930	107.930	0.49	17195.38
3699	2020.11.26 17:10	sell	1222	0.30	104.303	0.000	0.000
3700	2020.11.26 17:10	modify	1222	0.30	104.303	105.903	100.903
3701	2020.11.26 18:50	close	1222	0.30	104.272	105.903	100.903	8.92	17204.30
3702	2020.11.27 09:25	sell	1223	0.30	104.062	0.000	0.000
3703	2020.11.27 09:25	modify	1223	0.30	104.062	105.662	100.662
3704	2020.11.27 11:10	close	1223	0.30	104.003	105.662	100.662	17.02	17221.32
3705	2020.11.27 13:20	sell	1224	0.30	104.099	0.000	0.000
3706	2020.11.27 13:20	modify	1224	0.30	104.099	105.699	100.699
3707	2020.11.27 16:35	close	1224	0.30	104.125	105.699	100.699	-7.49	17213.83
3708	2020.11.30 09:20	sell	1225	0.30	103.977	0.000	0.000
3709	2020.11.30 09:20	modify	1225	0.30	103.977	105.577	100.577
3710	2020.11.30 12:00	close	1225	0.30	104.048	105.577	100.577	-20.47	17193.36
3711	2020.12.01 10:10	buy	1226	0.30	104.298	0.000	0.000
3712	2020.12.01 10:10	modify	1226	0.30	104.298	102.698	107.698
3713	2020.12.01 12:20	close	1226	0.30	104.341	102.698	107.698	12.36	17205.72
3714	2020.12.02 15:35	buy	1227	0.30	104.553	0.000	0.000
3715	2020.12.02 15:35	modify	1227	0.30	104.553	102.953	107.953
3716	2020.12.02 21:35	close	1227	0.30	104.563	102.953	107.953	2.87	17208.59
3717	2020.12.03 20:55	sell	1228	0.30	103.990	0.000	0.000
3718	2020.12.03 20:55	modify	1228	0.30	103.990	105.590	100.590
3719	2020.12.03 22:55	close	1228	0.30	103.898	105.590	100.590	26.56	17235.15
3720	2020.12.04 06:50	sell	1229	0.30	103.913	0.000	0.000
3721	2020.12.04 06:50	modify	1229	0.30	103.913	105.513	100.513
3722	2020.12.04 08:30	close	1229	0.30	103.875	105.513	100.513	10.97	17246.12
3723	2020.12.07 03:45	buy	1230	0.30	104.064	0.000	0.000
3724	2020.12.07 03:45	modify	1230	0.30	104.064	102.464	107.464
3725	2020.12.07 07:45	close	1230	0.30	104.061	102.464	107.464	-0.86	17245.26
3726	2020.12.09 22:45	buy	1231	0.30	104.209	0.000	0.000
3727	2020.12.09 22:45	modify	1231	0.30	104.209	102.609	107.609
3728	2020.12.10 00:55	close	1231	0.30	104.284	102.609	107.609	28.21	17273.46
3729	2020.12.10 15:35	buy	1232	0.30	104.408	0.000	0.000
3730	2020.12.10 15:35	modify	1232	0.30	104.408	102.808	107.808
3731	2020.12.11 00:10	close	1232	0.30	104.269	102.808	107.808	-37.78	17235.68
3732	2020.12.11 10:40	sell	1233	0.30	104.114	0.000	0.000
3733	2020.12.11 10:40	modify	1233	0.30	104.114	105.714	100.714
3734	2020.12.11 12:00	close	1233	0.30	104.048	105.714	100.714	19.03	17254.71
3735	2020.12.16 15:50	sell	1234	0.30	103.462	0.000	0.000
3736	2020.12.16 15:50	modify	1234	0.30	103.462	105.062	100.062
3737	2020.12.16 22:05	close	1234	0.30	103.535	105.062	100.062	-21.15	17233.56
3738	2020.12.18 13:20	buy	1235	0.30	103.384	0.000	0.000
3739	2020.12.18 13:20	modify	1235	0.30	103.384	101.784	106.784
3740	2020.12.18 16:55	close	1235	0.30	103.376	101.784	106.784	-2.32	17231.24
3741	2020.12.21 15:05	buy	1236	0.30	103.563	0.000	0.000
3742	2020.12.21 15:05	modify	1236	0.30	103.563	101.963	106.963
3743	2020.12.22 03:40	close	1236	0.30	103.391	101.963	106.963	-47.70	17183.54
3744	2020.12.22 05:50	sell	1237	0.30	103.437	0.000	0.000
3745	2020.12.22 05:50	modify	1237	0.30	103.437	105.037	100.037
3746	2020.12.22 10:25	close	1237	0.30	103.390	105.037	100.037	13.64	17197.18
3747	2020.12.23 01:25	buy	1238	0.30	103.599	0.000	0.000
3748	2020.12.23 01:25	modify	1238	0.30	103.599	101.999	106.999
3749	2020.12.23 02:55	close	1238	0.30	103.630	101.999	106.999	8.97	17206.15
3750	2020.12.23 15:05	sell	1239	0.30	103.496	0.000	0.000
3751	2020.12.23 15:05	modify	1239	0.30	103.496	105.096	100.096
3752	2020.12.23 16:20	close	1239	0.30	103.452	105.096	100.096	12.76	17218.91
3753	2020.12.29 00:16	buy	1240	0.30	103.775	0.000	0.000
3754	2020.12.29 00:16	modify	1240	0.30	103.775	102.175	107.175
3755	2020.12.29 03:00	close	1240	0.30	103.799	102.175	107.175	6.94	17225.85
3756	2020.12.29 15:35	sell	1241	0.30	103.724	0.000	0.000
3757	2020.12.29 15:35	modify	1241	0.30	103.724	105.324	100.324
3758	2020.12.29 16:35	close	1241	0.30	103.587	105.324	100.324	39.68	17265.53
3759	2020.12.30 00:16	sell	1242	0.30	103.573	0.000	0.000
3760	2020.12.30 00:16	modify	1242	0.30	103.573	105.173	100.173
3761	2020.12.30 01:05	close	1242	0.30	103.522	105.173	100.173	14.78	17280.31
3762	2021.01.04 02:10	buy	1243	0.30	103.178	0.000	0.000
3763	2021.01.04 02:10	modify	1243	0.30	103.178	101.578	106.578
3764	2021.01.04 13:50	close	1243	0.30	102.861	101.578	106.578	-92.45	17187.86
3765	2021.01.04 14:20	sell	1244	0.30	102.906	0.000	0.000
3766	2021.01.04 14:20	modify	1244	0.30	102.906	104.506	99.506
3767	2021.01.05 00:10	close	1244	0.30	103.123	104.506	99.506	-68.90	17118.96
3768	2021.01.05 05:55	buy	1245	0.30	103.061	0.000	0.000
3769	2021.01.05 05:55	modify	1245	0.30	103.061	101.461	106.461
3770	2021.01.05 14:30	close	1245	0.30	102.902	101.461	106.461	-46.35	17072.61
3771	2021.01.06 21:40	buy	1246	0.30	103.117	0.000	0.000
3772	2021.01.06 21:40	modify	1246	0.30	103.117	101.517	106.517
3773	2021.01.07 03:30	close	1246	0.30	103.134	101.517	106.517	11.58	17084.19
3774	2021.01.13 08:00	sell	1247	0.30	103.684	0.000	0.000
3775	2021.01.13 08:00	modify	1247	0.30	103.684	105.284	100.284
3776	2021.01.13 09:30	close	1247	0.30	103.636	105.284	100.284	13.89	17098.08
3777	2021.01.13 10:35	sell	1248	0.30	103.748	0.000	0.000
3778	2021.01.13 10:35	modify	1248	0.30	103.748	105.348	100.348
3779	2021.01.13 17:15	close	1248	0.30	103.851	105.348	100.348	-29.75	17068.33
3780	2021.01.19 16:15	buy	1249	0.30	103.907	0.000	0.000
3781	2021.01.19 16:15	modify	1249	0.30	103.907	102.307	107.307
3782	2021.01.19 17:00	close	1249	0.30	103.997	102.307	107.307	25.96	17094.29
3783	2021.01.19 18:10	buy	1250	0.30	103.884	0.000	0.000
3784	2021.01.19 18:10	modify	1250	0.30	103.884	102.284	107.284
3785	2021.01.20 00:05	close	1250	0.30	103.917	102.284	107.284	11.74	17106.03
3786	2021.01.21 10:15	sell	1251	0.30	103.543	0.000	0.000
3787	2021.01.21 10:15	modify	1251	0.30	103.543	105.143	100.143
3788	2021.01.21 11:40	close	1251	0.30	103.446	105.143	100.143	28.13	17134.16
3789	2021.01.28 07:45	buy	1252	0.30	104.253	0.000	0.000
3790	2021.01.28 07:45	modify	1252	0.30	104.253	102.653	107.653
3791	2021.01.28 09:10	close	1252	0.30	104.321	102.653	107.653	19.56	17153.72
3792	2021.02.02 23:50	buy	1253	0.30	105.010	0.000	0.000
3793	2021.02.02 23:50	modify	1253	0.30	105.010	103.410	108.410
3794	2021.02.03 01:25	close	1253	0.30	105.063	103.410	108.410	17.34	17171.06
3795	2021.02.17 04:20	buy	1254	0.30	105.972	0.000	0.000
3796	2021.02.17 04:20	modify	1254	0.30	105.972	104.372	109.372
3797	2021.02.17 08:25	close	1254	0.30	105.970	104.372	109.372	-0.57	17170.49
3798	2021.02.22 12:45	buy	1255	0.30	105.628	0.000	0.000
3799	2021.02.22 12:45	modify	1255	0.30	105.628	104.028	109.028
3800	2021.02.23 05:25	close	1255	0.30	105.029	104.028	109.028	-168.89	17001.59
3801	2021.02.23 09:10	sell	1256	0.30	105.151	0.000	0.000
3802	2021.02.23 09:10	modify	1256	0.30	105.151	106.751	101.751
3803	2021.02.23 14:15	close	1256	0.30	105.205	106.751	101.751	-15.40	16986.19
3804	2021.02.25 06:15	buy	1257	0.30	105.946	0.000	0.000
3805	2021.02.25 06:15	modify	1257	0.30	105.946	104.346	109.346
3806	2021.02.25 09:20	close	1257	0.30	105.975	104.346	109.346	8.21	16994.40
3807	2021.02.25 20:55	buy	1258	0.30	106.064	0.000	0.000
3808	2021.02.25 20:55	modify	1258	0.30	106.064	104.464	109.464
3809	2021.02.25 22:10	close	1258	0.30	106.225	104.464	109.464	45.47	17039.87
3810	2021.02.26 04:00	buy	1259	0.30	106.161	0.000	0.000
3811	2021.02.26 04:00	modify	1259	0.30	106.161	104.561	109.561
3812	2021.02.26 06:40	close	1259	0.30	106.160	104.561	109.561	-0.28	17039.59
3813	2021.03.01 07:10	buy	1260	0.30	106.493	0.000	0.000
3814	2021.03.01 07:10	modify	1260	0.30	106.493	104.893	109.893
3815	2021.03.01 09:50	close	1260	0.30	106.591	104.893	109.893	27.58	17067.17
3816	2021.03.03 01:20	sell	1261	0.30	106.777	0.000	0.000
3817	2021.03.03 01:20	modify	1261	0.30	106.777	108.377	103.377
3818	2021.03.03 02:20	close	1261	0.30	106.726	108.377	103.377	14.34	17081.51
3819	2021.03.03 18:35	buy	1262	0.30	106.869	0.000	0.000
3820	2021.03.03 18:35	modify	1262	0.30	106.869	105.269	110.269
3821	2021.03.03 23:35	close	1262	0.30	106.999	105.269	110.269	36.45	17117.96
3822	2021.03.05 03:25	buy	1263	0.30	107.848	0.000	0.000
3823	2021.03.05 03:25	modify	1263	0.30	107.848	106.248	111.248
3824	2021.03.05 04:30	close	1263	0.30	107.941	106.248	111.248	25.85	17143.81
3825	2021.03.10 02:25	sell	1264	0.30	108.647	0.000	0.000
3826	2021.03.10 02:25	modify	1264	0.30	108.647	110.247	105.247
3827	2021.03.10 09:50	close	1264	0.30	108.735	110.247	105.247	-24.28	17119.53
3828	2021.03.11 03:40	sell	1265	0.30	108.529	0.000	0.000
3829	2021.03.11 03:40	modify	1265	0.30	108.529	110.129	105.129
3830	2021.03.11 10:30	close	1265	0.30	108.535	110.129	105.129	-1.66	17117.87
3831	2021.03.15 11:45	buy	1266	0.30	109.094	0.000	0.000
3832	2021.03.15 11:45	modify	1266	0.30	109.094	107.494	112.494
3833	2021.03.15 14:50	close	1266	0.30	109.156	107.494	112.494	17.04	17134.91
3834	2021.03.17 02:50	sell	1267	0.30	109.053	0.000	0.000
3835	2021.03.17 02:50	modify	1267	0.30	109.053	110.653	105.653
3836	2021.03.17 06:20	close	1267	0.30	109.080	110.653	105.653	-7.43	17127.48
3837	2021.03.17 13:20	buy	1268	0.30	109.074	0.000	0.000
3838	2021.03.17 13:20	modify	1268	0.30	109.074	107.474	112.474
3839	2021.03.17 14:10	close	1268	0.30	109.150	107.474	112.474	20.89	17148.37
3840	2021.03.18 04:05	sell	1269	0.30	109.008	0.000	0.000
3841	2021.03.18 04:05	modify	1269	0.30	109.008	110.608	105.608
3842	2021.03.18 06:05	close	1269	0.30	108.850	110.608	105.608	43.55	17191.92
3843	2021.03.19 14:05	sell	1270	0.30	108.883	0.000	0.000
3844	2021.03.19 14:05	modify	1270	0.30	108.883	110.483	105.483
3845	2021.03.19 14:45	close	1270	0.30	108.773	110.483	105.483	30.34	17222.26
3846	2021.03.23 17:20	sell	1271	0.30	108.695	0.000	0.000
3847	2021.03.23 17:20	modify	1271	0.30	108.695	110.295	105.295
3848	2021.03.23 22:20	close	1271	0.30	108.645	110.295	105.295	13.81	17236.07
3849	2021.03.24 21:35	buy	1272	0.30	108.743	0.000	0.000
3850	2021.03.24 21:35	modify	1272	0.30	108.743	107.143	112.143
3851	2021.03.25 02:45	close	1272	0.30	108.764	107.143	112.143	12.42	17248.49
3852	2021.03.29 05:10	buy	1273	0.30	109.577	0.000	0.000
3853	2021.03.29 05:10	modify	1273	0.30	109.577	107.977	112.977
3854	2021.03.29 09:55	close	1273	0.30	109.567	107.977	112.977	-2.74	17245.75
3855	2021.03.30 19:00	buy	1274	0.30	110.208	0.000	0.000
3856	2021.03.30 19:00	modify	1274	0.30	110.208	108.608	113.608
3857	2021.03.30 21:15	close	1274	0.30	110.328	108.608	113.608	32.63	17278.38
3858	2021.03.31 11:25	buy	1275	0.30	110.612	0.000	0.000
3859	2021.03.31 11:25	modify	1275	0.30	110.612	109.012	114.012
3860	2021.03.31 14:40	close	1275	0.30	110.711	109.012	114.012	26.83	17305.21
3861	2021.04.05 00:05	buy	1276	0.30	110.642	0.000	0.000
3862	2021.04.05 00:05	modify	1276	0.30	110.642	109.042	114.042
3863	2021.04.05 01:25	close	1276	0.30	110.682	109.042	114.042	10.84	17316.05
3864	2021.04.05 22:15	sell	1277	0.30	110.228	0.000	0.000
3865	2021.04.05 22:15	modify	1277	0.30	110.228	111.828	106.828
3866	2021.04.06 00:10	close	1277	0.30	110.157	111.828	106.828	13.57	17329.62
3867	2021.04.06 04:10	sell	1278	0.30	110.305	0.000	0.000
3868	2021.04.06 04:10	modify	1278	0.30	110.305	111.905	106.905
3869	2021.04.06 07:35	close	1278	0.30	110.277	111.905	106.905	7.62	17337.24
3870	2021.04.08 22:50	sell	1279	0.30	109.315	0.000	0.000
3871	2021.04.08 22:50	modify	1279	0.30	109.315	110.915	105.915
3872	2021.04.09 00:10	close	1279	0.30	109.231	110.915	105.915	17.30	17354.54
3873	2021.04.09 01:50	sell	1280	0.30	109.350	0.000	0.000
3874	2021.04.09 01:50	modify	1280	0.30	109.350	110.950	105.950
3875	2021.04.09 03:10	close	1280	0.30	109.264	110.950	105.950	23.61	17378.15
3876	2021.04.13 10:25	buy	1281	0.30	109.563	0.000	0.000
3877	2021.04.13 10:25	modify	1281	0.30	109.563	107.963	112.963
3878	2021.04.13 15:05	close	1281	0.30	109.453	107.963	112.963	-30.15	17348.00
3879	2021.04.14 10:40	sell	1282	0.30	109.036	0.000	0.000
3880	2021.04.14 10:40	modify	1282	0.30	109.036	110.636	105.636
3881	2021.04.14 14:00	close	1282	0.30	108.936	110.636	105.636	27.54	17375.54
3882	2021.04.15 23:55	sell	1283	0.30	108.757	0.000	0.000
3883	2021.04.15 23:55	modify	1283	0.30	108.757	110.357	105.357
3884	2021.04.16 02:45	close	1283	0.30	108.693	110.357	105.357	11.89	17387.44
3885	2021.04.19 16:50	sell	1284	0.30	108.273	0.000	0.000
3886	2021.04.19 16:50	modify	1284	0.30	108.273	109.873	104.873
3887	2021.04.19 17:35	close	1284	0.30	108.117	109.873	104.873	43.29	17430.73
3888	2021.04.19 23:00	sell	1285	0.30	108.180	0.000	0.000
3889	2021.04.19 23:00	modify	1285	0.30	108.180	109.780	104.780
3890	2021.04.20 02:35	close	1285	0.30	108.126	109.780	104.780	9.21	17439.94
3891	2021.04.21 07:40	sell	1286	0.30	108.081	0.000	0.000
3892	2021.04.21 07:40	modify	1286	0.30	108.081	109.681	104.681
3893	2021.04.21 08:50	close	1286	0.30	107.991	109.681	104.681	25.00	17464.94
3894	2021.04.27 14:50	buy	1287	0.30	108.242	0.000	0.000
3895	2021.04.27 14:50	modify	1287	0.30	108.242	106.642	111.642
3896	2021.04.27 16:20	close	1287	0.30	108.342	106.642	111.642	27.69	17492.63
3897	2021.04.28 11:40	buy	1288	0.30	108.861	0.000	0.000
3898	2021.04.28 11:40	modify	1288	0.30	108.861	107.261	112.261
3899	2021.04.28 14:15	close	1288	0.30	108.995	107.261	112.261	36.88	17529.51
3900	2021.04.29 06:05	sell	1289	0.30	108.599	0.000	0.000
3901	2021.04.29 06:05	modify	1289	0.30	108.599	110.199	105.199
3902	2021.04.29 14:10	close	1289	0.30	108.881	110.199	105.199	-77.70	17451.81
3903	2021.04.29 19:15	buy	1290	0.30	108.849	0.000	0.000
3904	2021.04.29 19:15	modify	1290	0.30	108.849	107.249	112.249
3905	2021.04.30 00:30	close	1290	0.30	108.937	107.249	112.249	26.44	17478.25
3906	2021.05.03 13:35	buy	1291	0.30	109.469	0.000	0.000
3907	2021.05.03 13:35	modify	1291	0.30	109.469	107.869	112.869
3908	2021.05.04 02:25	close	1291	0.30	109.101	107.869	112.869	-98.98	17379.26
3909	2021.05.04 04:40	sell	1292	0.30	109.194	0.000	0.000
3910	2021.05.04 04:40	modify	1292	0.30	109.194	110.794	105.794
3911	2021.05.04 14:45	close	1292	0.30	109.281	110.794	105.794	-23.88	17355.38
3912	2021.05.04 15:05	buy	1293	0.30	109.282	0.000	0.000
3913	2021.05.04 15:05	modify	1293	0.30	109.282	107.682	112.682
3914	2021.05.04 18:15	close	1293	0.30	109.342	107.682	112.682	16.46	17371.84
3915	2021.05.10 04:10	sell	1294	0.30	108.760	0.000	0.000
3916	2021.05.10 04:10	modify	1294	0.30	108.760	110.360	105.360
3917	2021.05.10 08:35	close	1294	0.30	108.816	110.360	105.360	-15.44	17356.40
3918	2021.05.11 21:15	sell	1295	0.30	108.659	0.000	0.000
3919	2021.05.11 21:15	modify	1295	0.30	108.659	110.259	105.259
3920	2021.05.12 09:20	close	1295	0.30	108.814	110.259	105.259	-48.50	17307.91
3921	2021.05.12 10:35	buy	1296	0.30	108.758	0.000	0.000
3922	2021.05.12 10:35	modify	1296	0.30	108.758	107.158	112.158
3923	2021.05.12 15:25	close	1296	0.30	108.783	107.158	112.158	6.89	17314.80
3924	2021.05.13 04:30	buy	1297	0.30	109.573	0.000	0.000
3925	2021.05.13 04:30	modify	1297	0.30	109.573	107.973	112.973
3926	2021.05.13 06:10	close	1297	0.30	109.668	107.973	112.973	25.99	17340.79
3927	2021.05.14 02:55	sell	1298	0.30	109.511	0.000	0.000
3928	2021.05.14 02:55	modify	1298	0.30	109.511	111.111	106.111
3929	2021.05.14 07:05	close	1298	0.30	109.568	111.111	106.111	-15.61	17325.18
3930	2021.05.17 22:15	sell	1299	0.30	109.196	0.000	0.000
3931	2021.05.17 22:15	modify	1299	0.30	109.196	110.796	105.796
3932	2021.05.18 02:45	close	1299	0.30	109.184	110.796	105.796	-2.47	17322.71
3933	2021.05.19 03:30	sell	1300	0.30	108.981	0.000	0.000
3934	2021.05.19 03:30	modify	1300	0.30	108.981	110.581	105.581
3935	2021.05.19 06:55	close	1300	0.30	108.943	110.581	105.581	10.46	17333.17
3936	2021.05.19 20:25	sell	1301	0.30	108.927	0.000	0.000
3937	2021.05.19 20:25	modify	1301	0.30	108.927	110.527	105.527
3938	2021.05.20 04:10	close	1301	0.30	109.175	110.527	105.527	-85.46	17247.71
3939	2021.05.20 04:40	buy	1302	0.30	109.137	0.000	0.000
3940	2021.05.20 04:40	modify	1302	0.30	109.137	107.537	112.537
3941	2021.05.21 01:35	close	1302	0.30	108.802	107.537	112.537	-90.16	17157.55
3942	2021.05.21 02:20	sell	1303	0.30	108.837	0.000	0.000
3943	2021.05.21 02:20	modify	1303	0.30	108.837	110.437	105.437
3944	2021.05.21 07:30	close	1303	0.30	108.809	110.437	105.437	7.72	17165.27
3945	2021.05.24 06:35	buy	1304	0.30	108.860	0.000	0.000
3946	2021.05.24 06:35	modify	1304	0.30	108.860	107.260	112.260
3947	2021.05.24 11:35	close	1304	0.30	108.840	107.260	112.260	-5.51	17159.76
3948	2021.05.25 02:00	sell	1305	0.30	108.808	0.000	0.000
3949	2021.05.25 02:00	modify	1305	0.30	108.808	110.408	105.408
3950	2021.05.25 03:15	close	1305	0.30	108.775	110.408	105.408	9.10	17168.86
3951	2021.05.25 20:25	buy	1306	0.30	108.842	0.000	0.000
3952	2021.05.25 20:25	modify	1306	0.30	108.842	107.242	112.242
3953	2021.05.26 01:25	close	1306	0.30	108.803	107.242	112.242	-8.54	17160.32
3954	2021.05.27 06:45	buy	1307	0.30	109.085	0.000	0.000
3955	2021.05.27 06:45	modify	1307	0.30	109.085	107.485	112.485
3956	2021.05.27 08:10	close	1307	0.30	109.122	107.485	112.485	10.17	17170.49
3957	2021.05.31 09:35	sell	1308	0.30	109.759	0.000	0.000
3958	2021.05.31 09:35	modify	1308	0.30	109.759	111.359	106.359
3959	2021.05.31 10:40	close	1308	0.30	109.680	111.359	106.359	21.61	17192.10
3960	2021.06.01 00:05	sell	1309	0.30	109.564	0.000	0.000
3961	2021.06.01 00:05	modify	1309	0.30	109.564	111.164	106.164
3962	2021.06.01 02:16	close	1309	0.30	109.534	111.164	106.164	8.22	17200.32
3963	2021.06.01 08:00	sell	1310	0.30	109.513	0.000	0.000
3964	2021.06.01 08:00	modify	1310	0.30	109.513	111.113	106.113
3965	2021.06.01 09:30	close	1310	0.30	109.441	111.113	106.113	19.74	17220.06
3966	2021.06.02 15:20	buy	1311	0.30	109.735	0.000	0.000
3967	2021.06.02 15:20	modify	1311	0.30	109.735	108.135	113.135
3968	2021.06.03 01:50	close	1311	0.30	109.598	108.135	113.135	-30.87	17189.19
3969	2021.06.03 04:05	sell	1312	0.30	109.646	0.000	0.000
3970	2021.06.03 04:05	modify	1312	0.30	109.646	111.246	106.246
3971	2021.06.03 13:05	close	1312	0.30	109.680	111.246	106.246	-9.30	17179.89
3972	2021.06.07 02:41	sell	1313	0.30	109.617	0.000	0.000
3973	2021.06.07 02:41	modify	1313	0.30	109.617	111.217	106.217
3974	2021.06.07 03:10	close	1313	0.30	109.526	111.217	106.217	24.93	17204.82
3975	2021.06.08 15:20	buy	1314	0.30	109.397	0.000	0.000
3976	2021.06.08 15:20	modify	1314	0.30	109.397	107.797	112.797
3977	2021.06.08 16:55	close	1314	0.30	109.476	107.797	112.797	21.65	17226.47
3978	2021.06.10 04:30	buy	1315	0.30	109.558	0.000	0.000
3979	2021.06.10 04:30	modify	1315	0.30	109.558	107.958	112.958
3980	2021.06.10 11:00	close	1315	0.30	109.550	107.958	112.958	-2.19	17224.28
3981	2021.06.14 00:00	buy	1316	0.30	109.616	0.000	0.000
3982	2021.06.14 00:00	modify	1316	0.30	109.616	108.016	113.016
3983	2021.06.14 01:05	close	1316	0.30	109.702	108.016	113.016	23.52	17247.80
3984	2021.06.14 09:45	buy	1317	0.30	109.691	0.000	0.000
3985	2021.06.14 09:45	modify	1317	0.30	109.691	108.091	113.091
3986	2021.06.14 13:20	close	1317	0.30	109.708	108.091	113.091	4.65	17252.45
3987	2021.06.15 09:00	buy	1318	0.30	110.050	0.000	0.000
3988	2021.06.15 09:00	modify	1318	0.30	110.050	108.450	113.450
3989	2021.06.15 09:25	close	1318	0.30	110.101	108.450	113.450	13.90	17266.35
3990	2021.06.17 15:45	buy	1319	0.30	110.587	0.000	0.000
3991	2021.06.17 15:45	modify	1319	0.30	110.587	108.987	113.987
3992	2021.06.18 02:35	close	1319	0.30	110.296	108.987	113.987	-76.94	17189.41
3993	2021.06.18 03:00	sell	1320	0.30	110.324	0.000	0.000
3994	2021.06.18 03:00	modify	1320	0.30	110.324	111.924	106.924
3995	2021.06.18 04:40	close	1320	0.30	110.245	111.924	106.924	21.50	17210.91
3996	2021.06.21 10:50	sell	1321	0.30	110.032	0.000	0.000
3997	2021.06.21 10:50	modify	1321	0.30	110.032	111.632	106.632
3998	2021.06.22 03:30	close	1321	0.30	110.268	111.632	106.632	-69.98	17140.93
3999	2021.06.22 22:05	buy	1322	0.30	110.620	0.000	0.000
4000	2021.06.22 22:05	modify	1322	0.30	110.620	109.020	114.020
4001	2021.06.23 03:05	close	1322	0.30	110.714	109.020	114.020	27.68	17168.61
4002	2021.06.23 15:20	buy	1323	0.30	110.790	0.000	0.000
4003	2021.06.23 15:20	modify	1323	0.30	110.790	109.190	114.190
4004	2021.06.23 19:05	close	1323	0.30	110.890	109.190	114.190	27.05	17195.66
4005	2021.06.24 19:00	sell	1324	0.30	110.907	0.000	0.000
4006	2021.06.24 19:00	modify	1324	0.30	110.907	112.507	107.507
4007	2021.06.25 00:10	close	1324	0.30	110.836	112.507	107.507	13.45	17209.11
4008	2021.07.01 04:20	buy	1325	0.30	111.057	0.000	0.000
4009	2021.07.01 04:20	modify	1325	0.30	111.057	109.457	114.457
4010	2021.07.01 07:10	close	1325	0.30	111.103	109.457	114.457	12.42	17221.53
4011	2021.07.05 01:55	sell	1326	0.30	111.133	0.000	0.000
4012	2021.07.05 01:55	modify	1326	0.30	111.133	112.733	107.733
4013	2021.07.05 04:40	close	1326	0.30	111.092	112.733	107.733	11.07	17232.60
4014	2021.07.05 16:20	sell	1327	0.30	110.954	0.000	0.000
4015	2021.07.05 16:20	modify	1327	0.30	110.954	112.554	107.554
4016	2021.07.05 20:00	close	1327	0.30	110.911	112.554	107.554	11.63	17244.23
4017	2021.07.05 23:15	sell	1328	0.30	110.964	0.000	0.000
4018	2021.07.05 23:15	modify	1328	0.30	110.964	112.564	107.564
4019	2021.07.06 01:10	close	1328	0.30	110.942	112.564	107.564	0.18	17244.41
4020	2021.07.07 06:40	sell	1329	0.30	110.590	0.000	0.000
4021	2021.07.07 06:40	modify	1329	0.30	110.590	112.190	107.190
4022	2021.07.07 07:55	close	1329	0.30	110.511	112.190	107.190	21.45	17265.86
4023	2021.07.07 09:15	sell	1330	0.30	110.642	0.000	0.000
4024	2021.07.07 09:15	modify	1330	0.30	110.642	112.242	107.242
4025	2021.07.07 14:20	close	1330	0.30	110.698	112.242	107.242	-15.18	17250.68
4026	2021.07.08 19:15	sell	1331	0.30	109.855	0.000	0.000
4027	2021.07.08 19:15	modify	1331	0.30	109.855	111.455	106.455
4028	2021.07.08 23:10	close	1331	0.30	109.787	111.455	106.455	18.58	17269.26
4029	2021.07.09 02:20	sell	1332	0.30	109.822	0.000	0.000
4030	2021.07.09 02:20	modify	1332	0.30	109.822	111.422	106.422
4031	2021.07.09 04:50	close	1332	0.30	109.780	111.422	106.422	11.48	17280.74
4032	2021.07.12 00:02	buy	1333	0.30	110.130	0.000	0.000
4033	2021.07.12 00:02	modify	1333	0.30	110.130	108.530	113.530
4034	2021.07.12 01:10	close	1333	0.30	110.176	108.530	113.530	12.53	17293.27
4035	2021.07.12 04:20	buy	1334	0.30	110.094	0.000	0.000
4036	2021.07.12 04:20	modify	1334	0.30	110.094	108.494	113.494
4037	2021.07.12 06:05	close	1334	0.30	110.185	108.494	113.494	24.78	17318.05
4038	2021.07.14 04:10	buy	1335	0.30	110.559	0.000	0.000
4039	2021.07.14 04:10	modify	1335	0.30	110.559	108.959	113.959
4040	2021.07.14 11:25	close	1335	0.30	110.523	108.959	113.959	-9.77	17308.28
4041	2021.07.15 13:40	sell	1336	0.30	109.931	0.000	0.000
4042	2021.07.15 13:40	modify	1336	0.30	109.931	111.531	106.531
4043	2021.07.15 16:40	close	1336	0.30	109.890	111.531	106.531	11.19	17319.47
4044	2021.07.19 09:45	sell	1337	0.30	109.988	0.000	0.000
4045	2021.07.19 09:45	modify	1337	0.30	109.988	111.588	106.588
4046	2021.07.19 10:35	close	1337	0.30	109.900	111.588	106.588	24.02	17343.49
4047	2021.07.20 02:35	sell	1338	0.30	109.533	0.000	0.000
4048	2021.07.20 02:35	modify	1338	0.30	109.533	111.133	106.133
4049	2021.07.20 06:45	close	1338	0.30	109.387	111.133	106.133	40.04	17383.53
4050	2021.07.22 04:50	buy	1339	0.30	110.169	0.000	0.000
4051	2021.07.22 04:50	modify	1339	0.30	110.169	108.569	113.569
4052	2021.07.22 09:00	close	1339	0.30	110.167	108.569	113.569	-0.54	17382.99
4053	2021.07.26 15:30	sell	1340	0.30	110.364	0.000	0.000
4054	2021.07.26 15:30	modify	1340	0.30	110.364	111.964	106.964
4055	2021.07.26 17:30	close	1340	0.30	110.262	111.964	106.964	27.75	17410.74
4056	2021.07.27 23:50	sell	1341	0.30	109.785	0.000	0.000
4057	2021.07.27 23:50	modify	1341	0.30	109.785	111.385	106.385
4058	2021.07.28 05:10	close	1341	0.30	109.798	111.385	106.385	-9.32	17401.42
4059	2021.07.28 21:50	buy	1342	0.30	109.967	0.000	0.000
4060	2021.07.28 21:50	modify	1342	0.30	109.967	108.367	113.367
4061	2021.07.29 07:25	close	1342	0.30	109.819	108.367	113.367	-33.80	17367.62
4062	2021.07.29 10:00	sell	1343	0.30	109.832	0.000	0.000
4063	2021.07.29 10:00	modify	1343	0.30	109.832	111.432	106.432
4064	2021.07.29 11:35	close	1343	0.30	109.768	111.432	106.432	17.49	17385.11
4065	2021.07.30 09:10	sell	1344	0.30	109.560	0.000	0.000
4066	2021.07.30 09:10	modify	1344	0.30	109.560	111.160	106.160
4067	2021.07.30 10:40	close	1344	0.30	109.525	111.160	106.160	9.59	17394.70
4068	2021.08.02 03:20	buy	1345	0.30	109.667	0.000	0.000
4069	2021.08.02 03:20	modify	1345	0.30	109.667	108.067	113.067
4070	2021.08.02 04:40	close	1345	0.30	109.721	108.067	113.067	14.76	17409.46
4071	2021.08.03 21:21	sell	1346	0.30	109.144	0.000	0.000
4072	2021.08.03 21:21	modify	1346	0.30	109.144	110.744	105.744
4073	2021.08.03 22:35	close	1346	0.30	109.074	110.744	105.744	19.25	17428.71
4074	2021.08.05 11:10	buy	1347	0.30	109.582	0.000	0.000
4075	2021.08.05 11:10	modify	1347	0.30	109.582	107.982	112.982
4076	2021.08.05 15:30	close	1347	0.30	109.594	107.982	112.982	3.28	17431.99
4077	2021.08.06 08:15	buy	1348	0.30	109.820	0.000	0.000
4078	2021.08.06 08:15	modify	1348	0.30	109.820	108.220	113.220
4079	2021.08.06 12:25	close	1348	0.30	109.808	108.220	113.220	-3.28	17428.71
4080	2021.08.11 15:30	buy	1349	0.30	110.692	0.000	0.000
4081	2021.08.11 15:30	modify	1349	0.30	110.692	109.092	114.092
4082	2021.08.11 22:20	close	1349	0.30	110.466	109.092	114.092	-61.38	17367.33
4083	2021.08.17 02:40	sell	1350	0.30	109.299	0.000	0.000
4084	2021.08.17 02:40	modify	1350	0.30	109.299	110.899	105.899
4085	2021.08.17 03:25	close	1350	0.30	109.249	110.899	105.899	13.73	17381.06
4086	2021.08.18 05:00	buy	1351	0.30	109.516	0.000	0.000
4087	2021.08.18 05:00	modify	1351	0.30	109.516	107.916	112.916
4088	2021.08.18 06:25	close	1351	0.30	109.602	107.916	112.916	23.54	17404.60
4089	2021.08.18 10:30	buy	1352	0.30	109.563	0.000	0.000
4090	2021.08.18 10:30	modify	1352	0.30	109.563	107.963	112.963
4091	2021.08.18 11:05	close	1352	0.30	109.645	107.963	112.963	22.44	17427.04
4092	2021.08.18 21:35	buy	1353	0.30	109.847	0.000	0.000
4093	2021.08.18 21:35	modify	1353	0.30	109.847	108.247	113.247
4094	2021.08.19 02:55	close	1353	0.30	109.840	108.247	113.247	4.72	17431.75
4095	2021.08.19 16:35	sell	1354	0.30	109.827	0.000	0.000
4096	2021.08.19 16:35	modify	1354	0.30	109.827	111.427	106.427
4097	2021.08.20 00:00	close	1354	0.30	109.737	111.427	106.427	18.83	17450.58
4098	2021.08.24 03:55	sell	1355	0.30	109.748	0.000	0.000
4099	2021.08.24 03:55	modify	1355	0.30	109.748	111.348	106.348
4100	2021.08.24 10:20	close	1355	0.30	109.776	111.348	106.348	-7.65	17442.93
4101	2021.08.25 08:25	buy	1356	0.30	109.744	0.000	0.000
4102	2021.08.25 08:25	modify	1356	0.30	109.744	108.144	113.144
4103	2021.08.25 10:00	close	1356	0.30	109.777	108.144	113.144	9.02	17451.95
4104	2021.08.26 06:20	buy	1357	0.30	109.947	0.000	0.000
4105	2021.08.26 06:20	modify	1357	0.30	109.947	108.347	113.347
4106	2021.08.26 09:05	close	1357	0.30	110.006	108.347	113.347	16.09	17468.04
4107	2021.08.30 11:10	sell	1358	0.30	109.827	0.000	0.000
4108	2021.08.30 11:10	modify	1358	0.30	109.827	111.427	106.427
4109	2021.08.30 22:50	close	1358	0.30	109.894	111.427	106.427	-18.29	17449.75
4110	2021.08.31 04:20	buy	1359	0.30	109.890	0.000	0.000
4111	2021.08.31 04:20	modify	1359	0.30	109.890	108.290	113.290
4112	2021.08.31 07:50	close	1359	0.30	109.895	108.290	113.290	1.36	17451.11
4113	2021.09.06 00:35	sell	1360	0.30	109.752	0.000	0.000
4114	2021.09.06 00:35	modify	1360	0.30	109.752	111.352	106.352
4115	2021.09.06 05:40	close	1360	0.30	109.785	111.352	106.352	-9.02	17442.09
4116	2021.09.06 15:50	buy	1361	0.30	109.844	0.000	0.000
4117	2021.09.06 15:50	modify	1361	0.30	109.844	108.244	113.244
4118	2021.09.06 23:05	close	1361	0.30	109.857	108.244	113.244	3.55	17445.64
4119	2021.09.08 10:10	buy	1362	0.30	110.298	0.000	0.000
4120	2021.09.08 10:10	modify	1362	0.30	110.298	108.698	113.698
4121	2021.09.08 14:45	close	1362	0.30	110.288	108.698	113.698	-2.72	17442.92
4122	2021.09.10 06:35	sell	1363	0.30	109.816	0.000	0.000
4123	2021.09.10 06:35	modify	1363	0.30	109.816	111.416	106.416
4124	2021.09.10 11:30	close	1363	0.30	109.882	111.416	106.416	-18.02	17424.90
4125	2021.09.13 16:35	buy	1364	0.30	110.022	0.000	0.000
4126	2021.09.13 16:35	modify	1364	0.30	110.022	108.422	113.422
4127	2021.09.13 20:05	close	1364	0.30	110.007	108.422	113.422	-4.09	17420.81
4128	2021.09.15 01:15	sell	1365	0.30	109.710	0.000	0.000
4129	2021.09.15 01:15	modify	1365	0.30	109.710	111.310	106.310
4130	2021.09.15 03:10	close	1365	0.30	109.691	111.310	106.310	5.20	17426.01
4131	2021.09.21 03:20	sell	1366	0.30	109.476	0.000	0.000
4132	2021.09.21 03:20	modify	1366	0.30	109.476	111.076	106.076
4133	2021.09.21 08:55	close	1366	0.30	109.528	111.076	106.076	-14.24	17411.77
4134	2021.09.21 14:00	buy	1367	0.30	109.526	0.000	0.000
4135	2021.09.21 14:00	modify	1367	0.30	109.526	107.926	112.926
4136	2021.09.22 01:35	close	1367	0.30	109.249	107.926	112.926	-73.85	17337.92
4137	2021.09.22 03:45	sell	1368	0.30	109.270	0.000	0.000
4138	2021.09.22 03:45	modify	1368	0.30	109.270	110.870	105.870
4139	2021.09.22 10:30	close	1368	0.30	109.479	110.870	105.870	-57.27	17280.65
4140	2021.09.23 13:50	buy	1369	0.30	109.852	0.000	0.000
4141	2021.09.23 13:50	modify	1369	0.30	109.852	108.252	113.252
4142	2021.09.23 14:30	close	1369	0.30	109.952	108.252	113.252	27.28	17307.93
4143	2021.09.27 00:50	buy	1370	0.30	110.692	0.000	0.000
4144	2021.09.27 00:50	modify	1370	0.30	110.692	109.092	114.092
4145	2021.09.27 01:10	close	1370	0.30	110.782	109.092	114.092	24.37	17332.30
4146	2021.09.27 04:45	buy	1371	0.30	110.652	0.000	0.000
4147	2021.09.27 04:45	modify	1371	0.30	110.652	109.052	114.052
4148	2021.09.27 08:55	close	1371	0.30	110.626	109.052	114.052	-7.05	17325.25
4149	2021.09.29 05:50	buy	1372	0.30	111.453	0.000	0.000
4150	2021.09.29 05:50	modify	1372	0.30	111.453	109.853	114.853
4151	2021.09.29 14:20	close	1372	0.30	111.401	109.853	114.853	-14.00	17311.25
4152	2021.09.30 04:00	buy	1373	0.30	111.900	0.000	0.000
4153	2021.09.30 04:00	modify	1373	0.30	111.900	110.300	115.300
4154	2021.09.30 07:00	close	1373	0.30	111.907	110.300	115.300	1.88	17313.13
4155	2021.10.01 02:15	sell	1374	0.30	111.409	0.000	0.000
4156	2021.10.01 02:15	modify	1374	0.30	111.409	113.009	108.009
4157	2021.10.01 04:10	close	1374	0.30	111.325	113.009	108.009	22.64	17335.77
4158	2021.10.04 05:40	sell	1375	0.30	111.063	0.000	0.000
4159	2021.10.04 05:40	modify	1375	0.30	111.063	112.663	107.663
4160	2021.10.04 09:15	close	1375	0.30	110.996	112.663	107.663	18.11	17353.88
4161	2021.10.06 11:05	buy	1376	0.30	111.600	0.000	0.000
4162	2021.10.06 11:05	modify	1376	0.30	111.600	110.000	115.000
4163	2021.10.06 19:55	close	1376	0.30	111.396	110.000	115.000	-54.94	17298.94
4164	2021.10.06 21:15	sell	1377	0.30	111.457	0.000	0.000
4165	2021.10.06 21:15	modify	1377	0.30	111.457	113.057	108.057
4166	2021.10.07 00:05	close	1377	0.30	111.400	113.057	108.057	-1.96	17296.99
4167	2021.10.08 13:50	buy	1378	0.30	111.822	0.000	0.000
4168	2021.10.08 13:50	modify	1378	0.30	111.822	110.222	115.222
4169	2021.10.08 16:40	close	1378	0.30	111.873	110.222	115.222	13.68	17310.67
4170	2021.10.12 06:00	buy	1379	0.30	113.283	0.000	0.000
4171	2021.10.12 06:00	modify	1379	0.30	113.283	111.683	116.683
4172	2021.10.12 11:00	close	1379	0.30	113.296	111.683	116.683	3.44	17314.11
4173	2021.10.13 03:05	buy	1380	0.30	113.512	0.000	0.000
4174	2021.10.13 03:05	modify	1380	0.30	113.512	111.912	116.912
4175	2021.10.13 08:10	close	1380	0.30	113.492	111.912	116.912	-5.29	17308.82
4176	2021.10.14 03:25	sell	1381	0.30	113.353	0.000	0.000
4177	2021.10.14 03:25	modify	1381	0.30	113.353	114.953	109.953
4178	2021.10.14 09:10	close	1381	0.30	113.471	114.953	109.953	-31.20	17277.62
4179	2021.10.18 00:35	buy	1382	0.30	114.189	0.000	0.000
4180	2021.10.18 00:35	modify	1382	0.30	114.189	112.589	117.589
4181	2021.10.18 01:00	close	1382	0.30	114.277	112.589	117.589	23.10	17300.72
4182	2021.10.20 10:55	buy	1383	0.30	114.373	0.000	0.000
4183	2021.10.20 10:55	modify	1383	0.30	114.373	112.773	117.773
4184	2021.10.20 13:10	close	1383	0.30	114.497	112.773	117.773	32.49	17333.21
4185	2021.10.20 23:30	sell	1384	0.30	114.332	0.000	0.000
4186	2021.10.20 23:30	modify	1384	0.30	114.332	115.932	110.932
4187	2021.10.21 03:25	close	1384	0.30	114.302	115.932	110.932	-9.44	17323.77
4188	2021.10.21 21:30	sell	1385	0.30	113.933	0.000	0.000
4189	2021.10.21 21:30	modify	1385	0.30	113.933	115.533	110.533
4190	2021.10.22 02:45	close	1385	0.30	113.945	115.533	110.533	-8.93	17314.84
4191	2021.10.25 02:40	sell	1386	0.30	113.625	0.000	0.000
4192	2021.10.25 02:40	modify	1386	0.30	113.625	115.225	110.225
4193	2021.10.25 07:05	close	1386	0.30	113.622	115.225	110.225	0.79	17315.63
4194	2021.10.28 22:55	sell	1387	0.30	113.568	0.000	0.000
4195	2021.10.28 22:55	modify	1387	0.30	113.568	115.168	110.168
4196	2021.10.29 04:00	close	1387	0.30	113.562	115.168	110.168	-4.18	17311.46
4197	2021.11.01 13:25	buy	1388	0.30	114.187	0.000	0.000
4198	2021.11.01 13:25	modify	1388	0.30	114.187	112.587	117.587
4199	2021.11.01 18:35	close	1388	0.30	114.255	112.587	117.587	17.85	17329.31
4200	2021.11.02 02:40	sell	1389	0.30	114.102	0.000	0.000
4201	2021.11.02 02:40	modify	1389	0.30	114.102	115.702	110.702
4202	2021.11.02 04:55	close	1389	0.30	113.989	115.702	110.702	29.74	17359.05
4203	2021.11.02 15:25	sell	1390	0.30	113.736	0.000	0.000
4204	2021.11.02 15:25	modify	1390	0.30	113.736	115.336	110.336
4205	2021.11.03 03:10	close	1390	0.30	113.926	115.336	110.336	-55.80	17303.25
4206	2021.11.03 04:20	buy	1391	0.30	113.881	0.000	0.000
4207	2021.11.03 04:20	modify	1391	0.30	113.881	112.281	117.281
4208	2021.11.03 08:45	close	1391	0.30	113.865	112.281	117.281	-4.22	17299.03
4209	2021.11.05 02:10	sell	1392	0.30	113.837	0.000	0.000
4210	2021.11.05 02:10	modify	1392	0.30	113.837	115.437	110.437
4211	2021.11.05 03:10	close	1392	0.30	113.759	115.437	110.437	20.57	17319.60
4212	2021.11.08 02:10	sell	1393	0.30	113.538	0.000	0.000
4213	2021.11.08 02:10	modify	1393	0.30	113.538	115.138	110.138
4214	2021.11.08 07:30	close	1393	0.30	113.577	115.138	110.138	-10.30	17309.30
4215	2021.11.09 10:25	sell	1394	0.30	112.988	0.000	0.000
4216	2021.11.09 10:25	modify	1394	0.30	112.988	114.588	109.588
4217	2021.11.09 11:30	close	1394	0.30	112.848	114.588	109.588	37.22	17346.52
4218	2021.11.11 06:20	buy	1395	0.30	113.956	0.000	0.000
4219	2021.11.11 06:20	modify	1395	0.30	113.956	112.356	117.356
4220	2021.11.11 09:30	close	1395	0.30	114.037	112.356	117.356	21.31	17367.83
4221	2021.11.11 14:15	buy	1396	0.30	113.920	0.000	0.000
4222	2021.11.11 14:15	modify	1396	0.30	113.920	112.320	117.320
4223	2021.11.11 17:50	close	1396	0.30	113.985	112.320	117.320	17.11	17384.94
4224	2021.11.15 01:10	sell	1397	0.30	113.992	0.000	0.000
4225	2021.11.15 01:10	modify	1397	0.30	113.992	115.592	110.592
4226	2021.11.15 02:35	close	1397	0.30	113.943	115.592	110.592	12.90	17397.84
4227	2021.11.17 03:30	buy	1398	0.30	114.729	0.000	0.000
4228	2021.11.17 03:30	modify	1398	0.30	114.729	113.129	118.129
4229	2021.11.17 05:20	close	1398	0.30	114.870	113.129	118.129	36.82	17434.66
4230	2021.11.18 07:25	sell	1399	0.30	114.204	0.000	0.000
4231	2021.11.18 07:25	modify	1399	0.30	114.204	115.804	110.804
4232	2021.11.18 09:30	close	1399	0.30	114.102	115.804	110.804	26.82	17461.48
4233	2021.11.22 01:10	sell	1400	0.30	114.063	0.000	0.000
4234	2021.11.22 01:10	modify	1400	0.30	114.063	115.663	110.663
4235	2021.11.22 10:15	close	1400	0.30	114.148	115.663	110.663	-22.34	17439.14
4236	2021.11.23 02:45	buy	1401	0.30	114.766	0.000	0.000
4237	2021.11.23 02:45	modify	1401	0.30	114.766	113.166	118.166
4238	2021.11.23 04:05	close	1401	0.30	114.852	113.166	118.166	22.46	17461.60
4239	2021.11.23 10:15	buy	1402	0.30	114.778	0.000	0.000
4240	2021.11.23 10:15	modify	1402	0.30	114.778	113.178	118.178
4241	2021.11.23 13:30	close	1402	0.30	114.870	113.178	118.178	24.03	17485.63
4242	2021.11.24 06:10	buy	1403	0.30	115.017	0.000	0.000
4243	2021.11.24 06:10	modify	1403	0.30	115.017	113.417	118.417
4244	2021.11.24 10:55	close	1403	0.30	115.016	113.417	118.417	-0.26	17485.37
4245	2021.11.29 01:10	sell	1404	0.30	113.641	0.000	0.000
4246	2021.11.29 01:10	modify	1404	0.30	113.641	115.241	110.241
4247	2021.11.29 05:00	close	1404	0.30	113.495	115.241	110.241	38.59	17523.96
4248	2021.11.29 23:35	buy	1405	0.30	113.615	0.000	0.000
4249	2021.11.29 23:35	modify	1405	0.30	113.615	112.015	117.015
4250	2021.11.30 01:10	close	1405	0.30	113.700	112.015	117.015	24.64	17548.60
4251	2021.12.02 02:25	sell	1406	0.30	112.948	0.000	0.000
4252	2021.12.02 02:25	modify	1406	0.30	112.948	114.548	109.548
4253	2021.12.02 12:10	close	1406	0.30	113.120	114.548	109.548	-45.62	17502.98
4254	2021.12.06 01:05	sell	1407	0.30	112.980	0.000	0.000
4255	2021.12.06 01:05	modify	1407	0.30	112.980	114.580	109.580
4256	2021.12.06 14:10	close	1407	0.30	113.139	114.580	109.580	-42.16	17460.82
4257	2021.12.07 13:20	buy	1408	0.30	113.576	0.000	0.000
4258	2021.12.07 13:20	modify	1408	0.30	113.576	111.976	116.976
4259	2021.12.07 15:25	close	1408	0.30	113.656	111.976	116.976	21.12	17481.94
4260	2021.12.08 19:55	buy	1409	0.30	113.687	0.000	0.000
4261	2021.12.08 19:55	modify	1409	0.30	113.687	112.087	117.087
4262	2021.12.08 23:25	close	1409	0.30	113.722	112.087	117.087	9.23	17491.17
4263	2021.12.13 14:40	buy	1410	0.30	113.584	0.000	0.000
4264	2021.12.13 14:40	modify	1410	0.30	113.584	111.984	116.984
4265	2021.12.13 22:00	close	1410	0.30	113.526	111.984	116.984	-15.33	17475.84
4266	2021.12.17 10:05	sell	1411	0.30	113.676	0.000	0.000
4267	2021.12.17 10:05	modify	1411	0.30	113.676	115.276	110.276
4268	2021.12.17 11:10	close	1411	0.30	113.552	115.276	110.276	32.76	17508.60
4269	2021.12.21 10:20	buy	1412	0.30	113.644	0.000	0.000
4270	2021.12.21 10:20	modify	1412	0.30	113.644	112.044	117.044
4271	2021.12.21 12:15	close	1412	0.30	113.694	112.044	117.044	13.19	17521.79
4272	2021.12.22 01:40	buy	1413	0.30	114.004	0.000	0.000
4273	2021.12.22 01:40	modify	1413	0.30	114.004	112.404	117.404
4274	2021.12.22 02:50	close	1413	0.30	114.124	112.404	117.404	31.54	17553.33
4275	2021.12.23 08:00	sell	1414	0.30	114.175	0.000	0.000
4276	2021.12.23 08:00	modify	1414	0.30	114.175	115.775	110.775
4277	2021.12.23 13:20	close	1414	0.30	114.269	115.775	110.775	-24.68	17528.65
4278	2021.12.24 03:25	buy	1415	0.30	114.384	0.000	0.000
4279	2021.12.24 03:25	modify	1415	0.30	114.384	112.784	117.784
4280	2021.12.24 07:45	close	1415	0.30	114.407	112.784	117.784	6.03	17534.68
4281	2021.12.28 07:25	buy	1416	0.30	114.825	0.000	0.000
4282	2021.12.28 07:25	modify	1416	0.30	114.825	113.225	118.225
4283	2021.12.28 09:00	close	1416	0.30	114.908	113.225	118.225	21.67	17556.35
4284	2021.12.30 15:00	buy	1417	0.30	115.046	0.000	0.000
4285	2021.12.30 15:00	modify	1417	0.30	115.046	113.446	118.446
4286	2021.12.30 15:35	close	1417	0.30	115.159	113.446	118.446	29.44	17585.79
4287	2021.12.30 21:50	buy	1418	0.30	115.116	0.000	0.000
4288	2021.12.30 21:50	modify	1418	0.30	115.116	113.516	118.516
4289	2021.12.31 04:15	close	1418	0.30	115.084	113.516	118.516	-6.13	17579.66
4290	2022.01.04 18:05	buy	1419	0.30	116.001	0.000	0.000
4291	2022.01.04 18:05	modify	1419	0.30	116.001	114.401	119.401
4292	2022.01.05 01:10	close	1419	0.30	116.182	114.401	119.401	48.95	17628.60
4293	2022.01.05 18:30	sell	1420	0.30	115.925	0.000	0.000
4294	2022.01.05 18:30	modify	1420	0.30	115.925	117.525	112.525
4295	2022.01.06 02:55	close	1420	0.30	116.056	117.525	112.525	-51.17	17577.44
4296	2022.01.06 03:35	buy	1421	0.30	115.986	0.000	0.000
4297	2022.01.06 03:35	modify	1421	0.30	115.986	114.386	119.386
4298	2022.01.06 09:30	close	1421	0.30	115.943	114.386	119.386	-11.13	17566.31
4299	2022.01.10 04:10	sell	1422	0.30	115.690	0.000	0.000
4300	2022.01.10 04:10	modify	1422	0.30	115.690	117.290	112.290
4301	2022.01.10 09:20	close	1422	0.30	115.762	117.290	112.290	-18.66	17547.65
4302	2022.01.11 03:10	sell	1423	0.30	115.326	0.000	0.000
4303	2022.01.11 03:10	modify	1423	0.30	115.326	116.926	111.926
4304	2022.01.11 06:50	close	1423	0.30	115.293	116.926	111.926	8.59	17556.24
4305	2022.01.11 17:50	buy	1424	0.30	115.426	0.000	0.000
4306	2022.01.11 17:50	modify	1424	0.30	115.426	113.826	118.826
4307	2022.01.12 01:30	close	1424	0.30	115.351	113.826	118.826	-17.30	17538.94
4308	2022.01.14 00:25	sell	1425	0.30	114.189	0.000	0.000
4309	2022.01.14 00:25	modify	1425	0.30	114.189	115.789	110.789
4310	2022.01.14 01:40	close	1425	0.30	114.121	115.789	110.789	17.88	17556.82
4311	2022.01.14 12:10	sell	1426	0.30	113.936	0.000	0.000
4312	2022.01.14 12:10	modify	1426	0.30	113.936	115.536	110.536
4313	2022.01.14 14:10	close	1426	0.30	113.811	115.536	110.536	32.95	17589.77
4314	2022.01.20 00:45	sell	1427	0.30	114.349	0.000	0.000
4315	2022.01.20 00:45	modify	1427	0.30	114.349	115.949	110.949
4316	2022.01.20 02:55	close	1427	0.30	114.286	115.949	110.949	16.54	17606.31
4317	2022.01.27 04:15	buy	1428	0.30	114.508	0.000	0.000
4318	2022.01.27 04:15	modify	1428	0.30	114.508	112.908	117.908
4319	2022.01.27 05:40	close	1428	0.30	114.656	112.908	117.908	38.72	17645.03
4320	2022.01.27 21:25	buy	1429	0.30	115.181	0.000	0.000
4321	2022.01.27 21:25	modify	1429	0.30	115.181	113.581	118.581
4322	2022.01.27 22:45	close	1429	0.30	115.355	113.581	118.581	45.25	17690.28
4323	2022.01.31 01:05	sell	1430	0.30	115.359	0.000	0.000
4324	2022.01.31 01:05	modify	1430	0.30	115.359	116.959	111.959
4325	2022.01.31 07:40	close	1430	0.30	115.439	116.959	111.959	-20.79	17669.49
4326	2022.02.02 02:25	sell	1431	0.30	114.771	0.000	0.000
4327	2022.02.02 02:25	modify	1431	0.30	114.771	116.371	111.371
4328	2022.02.02 03:00	close	1431	0.30	114.696	116.371	111.371	19.62	17689.11
4329	2022.02.02 20:55	sell	1432	0.30	114.402	0.000	0.000
4330	2022.02.02 20:55	modify	1432	0.30	114.402	116.002	111.002
4331	2022.02.03 01:20	close	1432	0.30	114.396	116.002	111.002	-15.74	17673.37
4332	2022.02.04 03:35	buy	1433	0.30	114.907	0.000	0.000
4333	2022.02.04 03:35	modify	1433	0.30	114.907	113.307	118.307
4334	2022.02.04 08:10	close	1433	0.30	114.941	113.307	118.307	8.87	17682.24
4335	2022.02.07 02:25	buy	1434	0.30	115.180	0.000	0.000
4336	2022.02.07 02:25	modify	1434	0.30	115.180	113.580	118.580
4337	2022.02.07 03:10	close	1434	0.30	115.267	113.580	118.580	22.64	17704.88
4338	2022.02.07 16:10	sell	1435	0.30	115.125	0.000	0.000
4339	2022.02.07 16:10	modify	1435	0.30	115.125	116.725	111.725
4340	2022.02.07 17:20	close	1435	0.30	115.019	116.725	111.725	27.65	17732.53
4341	2022.02.07 19:55	sell	1436	0.30	115.167	0.000	0.000
4342	2022.02.07 19:55	modify	1436	0.30	115.167	116.767	111.767
4343	2022.02.07 21:35	close	1436	0.30	115.089	116.767	111.767	20.33	17752.86
4344	2022.02.08 12:25	buy	1437	0.30	115.286	0.000	0.000
4345	2022.02.08 12:25	modify	1437	0.30	115.286	113.686	118.686
4346	2022.02.08 15:00	close	1437	0.30	115.374	113.686	118.686	22.88	17775.74
4347	2022.02.09 02:25	buy	1438	0.30	115.478	0.000	0.000
4348	2022.02.09 02:25	modify	1438	0.30	115.478	113.878	118.878
4349	2022.02.09 06:45	close	1438	0.30	115.455	113.878	118.878	-5.98	17769.76
4350	2022.02.10 18:20	buy	1439	0.30	115.779	0.000	0.000
4351	2022.02.10 18:20	modify	1439	0.30	115.779	114.179	119.179
4352	2022.02.10 19:50	close	1439	0.30	116.086	114.179	119.179	79.34	17849.10
4353	2022.02.14 01:50	sell	1440	0.30	115.580	0.000	0.000
4354	2022.02.14 01:50	modify	1440	0.30	115.580	117.180	112.180
4355	2022.02.14 02:35	close	1440	0.30	115.367	117.180	112.180	55.39	17904.49
4356	2022.02.16 00:15	buy	1441	0.30	115.602	0.000	0.000
4357	2022.02.16 00:15	modify	1441	0.30	115.602	114.002	119.002
4358	2022.02.16 01:45	close	1441	0.30	115.647	114.002	119.002	11.67	17916.16
4359	2022.02.22 18:55	buy	1442	0.30	114.962	0.000	0.000
4360	2022.02.22 18:55	modify	1442	0.30	114.962	113.362	118.362
4361	2022.02.22 21:30	close	1442	0.30	115.051	113.362	118.362	23.21	17939.37
4362	2022.02.23 03:50	buy	1443	0.30	115.005	0.000	0.000
4363	2022.02.23 03:50	modify	1443	0.30	115.005	113.405	118.405
4364	2022.02.23 04:45	close	1443	0.30	115.075	113.405	118.405	18.25	17957.62
4365	2022.02.25 03:20	buy	1444	0.30	115.426	0.000	0.000
4366	2022.02.25 03:20	modify	1444	0.30	115.426	113.826	118.826
4367	2022.02.25 09:30	close	1444	0.30	115.308	113.826	118.826	-30.70	17926.92
4368	2022.02.28 00:00	buy	1445	0.30	115.163	0.000	0.000
4369	2022.02.28 00:00	modify	1445	0.30	115.163	113.563	118.563
4370	2022.02.28 00:05	modify	1445	0.30	115.163	114.987	118.563
4371	2022.02.28 00:10	modify	1445	0.30	115.163	115.096	118.563
4372	2022.02.28 00:15	close	1445	0.30	115.709	115.096	118.563	141.56	18068.48
4373	2022.03.01 02:00	sell	1446	0.30	115.086	0.000	0.000
4374	2022.03.01 02:00	modify	1446	0.30	115.086	116.686	111.686
4375	2022.03.01 07:15	close	1446	0.30	115.115	116.686	111.686	-7.56	18060.92
4376	2022.03.04 08:15	sell	1447	0.30	115.515	0.000	0.000
4377	2022.03.04 08:15	modify	1447	0.30	115.515	117.115	112.115
4378	2022.03.04 10:05	close	1447	0.30	115.421	117.115	112.115	24.43	18085.35
4379	2022.03.07 08:55	sell	1448	0.30	114.996	0.000	0.000
4380	2022.03.07 08:55	modify	1448	0.30	114.996	116.596	111.596
4381	2022.03.07 10:45	close	1448	0.30	114.937	116.596	111.596	15.40	18100.75
4382	2022.03.08 16:55	buy	1449	0.30	115.572	0.000	0.000
4383	2022.03.08 16:55	modify	1449	0.30	115.572	113.972	118.972
4384	2022.03.08 18:20	close	1449	0.30	115.672	113.972	118.972	25.94	18126.69
4385	2022.03.09 08:20	buy	1450	0.30	115.759	0.000	0.000
4386	2022.03.09 08:20	modify	1450	0.30	115.759	114.159	119.159
4387	2022.03.09 09:25	close	1450	0.30	115.823	114.159	119.159	16.58	18143.27
4388	2022.03.10 09:00	buy	1451	0.30	116.041	0.000	0.000
4389	2022.03.10 09:00	modify	1451	0.30	116.041	114.441	119.441
4390	2022.03.10 12:50	close	1451	0.30	116.030	114.441	119.441	-2.84	18140.43
4391	2022.03.16 05:10	buy	1452	0.30	118.233	0.000	0.000
4392	2022.03.16 05:10	modify	1452	0.30	118.233	116.633	121.633
4393	2022.03.16 09:10	close	1452	0.30	118.327	116.633	121.633	23.83	18164.26
4394	2022.03.17 06:05	buy	1453	0.30	118.674	0.000	0.000
4395	2022.03.17 06:05	modify	1453	0.30	118.674	117.074	122.074
4396	2022.03.17 09:00	close	1453	0.30	118.816	117.074	122.074	35.85	18200.11
4397	2022.03.17 22:40	sell	1454	0.30	118.658	0.000	0.000
4398	2022.03.17 22:40	modify	1454	0.30	118.658	120.258	115.258
4399	2022.03.18 01:25	close	1454	0.30	118.574	120.258	115.258	15.48	18215.59
4400	2022.03.21 00:15	buy	1455	0.30	119.083	0.000	0.000
4401	2022.03.21 00:15	modify	1455	0.30	119.083	117.483	122.483
4402	2022.03.21 01:10	close	1455	0.30	119.159	117.483	122.483	19.13	18234.72
4403	2022.03.25 03:40	buy	1456	0.30	122.158	0.000	0.000
4404	2022.03.25 03:40	modify	1456	0.30	122.158	120.558	125.558
4405	2022.03.25 09:10	close	1456	0.30	121.768	120.558	125.558	-96.08	18138.64
4406	2022.03.25 09:30	sell	1457	0.30	121.847	0.000	0.000
4407	2022.03.25 09:30	modify	1457	0.30	121.847	123.447	118.447
4408	2022.03.25 11:15	close	1457	0.30	121.618	123.447	118.447	56.49	18195.13
4409	2022.03.28 15:45	buy	1458	0.30	123.578	0.000	0.000
4410	2022.03.28 15:45	modify	1458	0.30	123.578	121.978	126.978
4411	2022.03.28 21:05	close	1458	0.30	123.559	121.978	126.978	-4.61	18190.52
4412	2022.03.29 02:55	buy	1459	0.30	123.603	0.000	0.000
4413	2022.03.29 02:55	modify	1459	0.30	123.603	122.003	127.003
4414	2022.03.29 03:55	close	1459	0.30	124.196	122.003	127.003	143.24	18333.76
4415	2022.04.01 02:10	sell	1460	0.30	121.816	0.000	0.000
4416	2022.04.01 02:10	modify	1460	0.30	121.816	123.416	118.416
4417	2022.04.01 09:05	close	1460	0.30	122.338	123.416	118.416	-128.01	18205.75
4418	2022.04.06 15:45	buy	1461	0.30	123.747	0.000	0.000
4419	2022.04.06 15:45	modify	1461	0.30	123.747	122.147	127.147
4420	2022.04.06 21:20	close	1461	0.30	123.867	122.147	127.147	29.06	18234.81
4421	2022.04.11 23:05	buy	1462	0.30	125.375	0.000	0.000
4422	2022.04.11 23:05	modify	1462	0.30	125.375	123.775	128.775
4423	2022.04.12 01:50	close	1462	0.30	125.472	123.775	128.775	25.40	18260.21
4424	2022.04.14 15:40	sell	1463	0.30	125.464	0.000	0.000
4425	2022.04.14 15:40	modify	1463	0.30	125.464	127.064	122.064
4426	2022.04.14 23:50	close	1463	0.30	125.884	127.064	122.064	-100.09	18160.12
4427	2022.04.20 06:05	buy	1464	0.30	128.720	0.000	0.000
4428	2022.04.20 06:05	modify	1464	0.30	128.720	127.120	132.120
4429	2022.04.20 15:45	close	1464	0.30	128.179	127.120	132.120	-126.62	18033.50
4430	2022.04.21 00:25	sell	1465	0.30	127.923	0.000	0.000
4431	2022.04.21 00:25	modify	1465	0.30	127.923	129.523	124.523
4432	2022.04.21 08:15	close	1465	0.30	128.179	129.523	124.523	-59.92	17973.58
4433	2022.04.25 22:00	sell	1466	0.30	128.031	0.000	0.000
4434	2022.04.25 22:00	modify	1466	0.30	128.031	129.631	124.631
4435	2022.04.26 01:40	close	1466	0.30	127.979	129.631	124.631	6.42	17980.00
4436	2022.04.26 06:45	sell	1467	0.30	127.980	0.000	0.000
4437	2022.04.26 06:45	modify	1467	0.30	127.980	129.580	124.580
4438	2022.04.26 09:30	close	1467	0.30	127.844	129.580	124.580	31.91	18011.91
4439	2022.04.26 21:35	sell	1468	0.30	127.617	0.000	0.000
4440	2022.04.26 21:35	modify	1468	0.30	127.617	129.217	124.217
4441	2022.04.26 23:00	close	1468	0.30	127.440	129.217	124.217	41.67	18053.58
4442	2022.04.29 03:40	buy	1469	0.30	130.669	0.000	0.000
4443	2022.04.29 03:40	modify	1469	0.30	130.669	129.069	134.069
4444	2022.04.29 12:25	close	1469	0.30	130.367	129.069	134.069	-69.50	17984.08
4445	2022.05.02 02:00	sell	1470	0.30	130.140	0.000	0.000
4446	2022.05.02 02:00	modify	1470	0.30	130.140	131.740	126.740
4447	2022.05.02 03:10	close	1470	0.30	129.807	131.740	126.740	76.96	18061.04
4448	2022.05.02 11:35	buy	1471	0.30	130.077	0.000	0.000
4449	2022.05.02 11:35	modify	1471	0.30	130.077	128.477	133.477
4450	2022.05.02 15:55	close	1471	0.30	130.065	128.477	133.477	-2.77	18058.27
4451	2022.05.05 08:05	sell	1472	0.30	129.311	0.000	0.000
4452	2022.05.05 08:05	modify	1472	0.30	129.311	130.911	125.911
4453	2022.05.05 22:05	close	1472	0.30	130.316	130.911	125.911	-231.36	17826.91
4454	2022.05.05 23:10	buy	1473	0.30	130.073	0.000	0.000
4455	2022.05.05 23:10	modify	1473	0.30	130.073	128.473	133.473
4456	2022.05.06 02:35	close	1473	0.30	130.269	128.473	133.473	47.35	17874.26
4457	2022.05.10 08:00	sell	1474	0.30	130.459	0.000	0.000
4458	2022.05.10 08:00	modify	1474	0.30	130.459	132.059	127.059
4459	2022.05.10 10:35	close	1474	0.30	130.318	132.059	127.059	32.46	17906.72
4460	2022.05.13 01:45	sell	1475	0.30	128.531	0.000	0.000
4461	2022.05.13 01:45	modify	1475	0.30	128.531	130.131	125.131
4462	2022.05.13 03:15	close	1475	0.30	128.370	130.131	125.131	37.63	17944.35
4463	2022.05.19 04:05	sell	1476	0.30	128.484	0.000	0.000
4464	2022.05.19 04:05	modify	1476	0.30	128.484	130.084	125.084
4465	2022.05.19 09:10	close	1476	0.30	128.580	130.084	125.084	-22.40	17921.95
4466	2022.05.19 23:30	sell	1477	0.30	127.795	0.000	0.000
4467	2022.05.19 23:30	modify	1477	0.30	127.795	129.395	124.395
4468	2022.05.20 03:10	close	1477	0.30	127.703	129.395	124.395	15.84	17937.79
4469	2022.05.23 08:50	sell	1478	0.30	127.641	0.000	0.000
4470	2022.05.23 08:50	modify	1478	0.30	127.641	129.241	124.241
4471	2022.05.23 11:15	close	1478	0.30	127.522	129.241	124.241	28.00	17965.79
4472	2022.05.25 04:10	sell	1479	0.30	127.011	0.000	0.000
4473	2022.05.25 04:10	modify	1479	0.30	127.011	128.611	123.611
4474	2022.05.25 09:20	close	1479	0.30	126.892	128.611	123.611	28.13	17993.92
4475	2022.05.26 02:40	buy	1480	0.30	127.184	0.000	0.000
4476	2022.05.26 02:40	modify	1480	0.30	127.184	125.584	130.584
4477	2022.05.26 03:10	close	1480	0.30	127.347	125.584	130.584	38.40	18032.32
4478	2022.05.26 14:40	sell	1481	0.30	127.102	0.000	0.000
4479	2022.05.26 14:40	modify	1481	0.30	127.102	128.702	123.702
4480	2022.05.26 21:55	close	1481	0.30	127.205	128.702	123.702	-24.29	18008.03
4481	2022.05.31 09:10	buy	1482	0.30	127.787	0.000	0.000
4482	2022.05.31 09:10	modify	1482	0.30	127.787	126.187	131.187
4483	2022.05.31 09:55	close	1482	0.30	128.034	126.187	131.187	57.88	18065.91
4484	2022.05.31 10:40	buy	1483	0.30	127.708	0.000	0.000
4485	2022.05.31 10:40	modify	1483	0.30	127.708	126.108	131.108
4486	2022.05.31 12:05	close	1483	0.30	127.968	126.108	131.108	60.95	18126.86
4487	2022.06.02 05:05	buy	1484	0.30	129.945	0.000	0.000
4488	2022.06.02 05:05	modify	1484	0.30	129.945	128.345	133.345
4489	2022.06.02 05:45	close	1484	0.30	130.119	128.345	133.345	40.12	18166.98
4490	2022.06.02 17:25	sell	1485	0.30	129.965	0.000	0.000
4491	2022.06.02 17:25	modify	1485	0.30	129.965	131.565	126.565
4492	2022.06.03 00:00	close	1485	0.30	129.797	131.565	126.565	33.06	18200.05
4493	2022.06.06 04:20	buy	1486	0.30	130.666	0.000	0.000
4494	2022.06.06 04:20	modify	1486	0.30	130.666	129.066	134.066
4495	2022.06.06 08:15	close	1486	0.30	130.704	129.066	134.066	8.72	18208.77
4496	2022.06.07 17:45	buy	1487	0.30	132.429	0.000	0.000
4497	2022.06.07 17:45	modify	1487	0.30	132.429	130.829	135.829
4498	2022.06.07 22:45	close	1487	0.30	132.624	130.829	135.829	44.11	18252.88
4499	2022.06.09 06:45	buy	1488	0.30	134.148	0.000	0.000
4500	2022.06.09 06:45	modify	1488	0.30	134.148	132.548	137.548
4501	2022.06.09 14:50	close	1488	0.30	133.658	132.548	137.548	-109.98	18142.90
4502	2022.06.09 15:55	sell	1489	0.30	133.943	0.000	0.000
4503	2022.06.09 15:55	modify	1489	0.30	133.943	135.543	130.543
4504	2022.06.09 16:40	modify	1489	0.30	133.943	134.128	130.543
4505	2022.06.09 17:37	s/l	1489	0.30	134.129	134.128	130.543	-41.60	18101.30
4506	2022.06.13 10:05	buy	1490	0.30	134.546	0.000	0.000
4507	2022.06.13 10:05	modify	1490	0.30	134.546	132.946	137.946
4508	2022.06.13 21:50	close	1490	0.30	134.190	132.946	137.946	-79.59	18021.71
4509	2022.06.13 22:20	sell	1491	0.30	134.294	0.000	0.000
4510	2022.06.13 22:20	modify	1491	0.30	134.294	135.894	130.894
4511	2022.06.14 01:35	close	1491	0.30	134.329	135.894	130.894	-13.59	18008.12
4512	2022.06.15 03:10	buy	1492	0.30	135.076	0.000	0.000
4513	2022.06.15 03:10	modify	1492	0.30	135.076	133.476	138.476
4514	2022.06.15 15:05	close	1492	0.30	134.630	133.476	138.476	-99.38	17908.74
4515	2022.06.15 16:35	sell	1493	0.30	134.812	0.000	0.000
4516	2022.06.15 16:35	modify	1493	0.30	134.812	136.412	131.412
4517	2022.06.15 17:05	close	1493	0.30	134.524	136.412	131.412	64.23	17972.97
4518	2022.06.17 01:05	sell	1494	0.30	132.351	0.000	0.000
4519	2022.06.17 01:05	modify	1494	0.30	132.351	133.951	128.951
4520	2022.06.17 03:05	close	1494	0.30	132.221	133.951	128.951	29.50	18002.47
4521	2022.06.17 03:30	sell	1495	0.30	132.719	0.000	0.000
4522	2022.06.17 03:30	modify	1495	0.30	132.719	134.319	129.319
4523	2022.06.17 05:43	s/l	1495	0.30	134.323	134.319	129.319	-358.24	17644.23
4524	2022.06.20 04:55	buy	1496	0.30	134.951	0.000	0.000
4525	2022.06.20 04:55	modify	1496	0.30	134.951	133.351	138.351
4526	2022.06.20 09:00	close	1496	0.30	135.061	133.351	138.351	24.43	17668.66
4527	2022.06.22 02:45	buy	1497	0.30	136.348	0.000	0.000
4528	2022.06.22 02:45	modify	1497	0.30	136.348	134.748	139.748
4529	2022.06.22 07:45	close	1497	0.30	136.312	134.748	139.748	-7.92	17660.74
4530	2022.06.22 20:00	sell	1498	0.30	136.234	0.000	0.000
4531	2022.06.22 20:00	modify	1498	0.30	136.234	137.834	132.834
4532	2022.06.23 00:20	close	1498	0.30	136.007	137.834	132.834	32.76	17693.50
4533	2022.06.24 03:55	sell	1499	0.30	135.170	0.000	0.000
4534	2022.06.24 03:55	modify	1499	0.30	135.170	136.770	131.770
4535	2022.06.24 04:30	close	1499	0.30	134.851	136.770	131.770	70.97	17764.47
4536	2022.06.27 09:15	sell	1500	0.30	134.970	0.000	0.000
4537	2022.06.27 09:15	modify	1500	0.30	134.970	136.570	131.570
4538	2022.06.27 16:40	close	1500	0.30	135.178	136.570	131.570	-46.16	17718.31
4539	2022.06.29 04:20	buy	1501	0.30	135.954	0.000	0.000
4540	2022.06.29 04:20	modify	1501	0.30	135.954	134.354	139.354
4541	2022.06.29 06:20	close	1501	0.30	136.152	134.354	139.354	43.63	17761.94
4542	2022.06.29 19:15	buy	1502	0.30	136.431	0.000	0.000
4543	2022.06.29 19:15	modify	1502	0.30	136.431	134.831	139.831
4544	2022.06.29 23:05	close	1502	0.30	136.610	134.831	139.831	39.31	17801.25
4545	2022.07.01 02:25	sell	1503	0.30	135.818	0.000	0.000
4546	2022.07.01 02:25	modify	1503	0.30	135.818	137.418	132.418
4547	2022.07.01 05:00	close	1503	0.30	135.723	137.418	132.418	21.00	17822.25
4548	2022.07.01 11:05	sell	1504	0.30	135.363	0.000	0.000
4549	2022.07.01 11:05	modify	1504	0.30	135.363	136.963	131.963
4550	2022.07.01 14:10	close	1504	0.30	135.243	136.963	131.963	26.62	17848.87
4551	2022.07.05 00:45	buy	1505	0.30	135.583	0.000	0.000
4552	2022.07.05 00:45	modify	1505	0.30	135.583	133.983	138.983
4553	2022.07.05 01:00	close	1505	0.30	135.715	133.983	138.983	29.18	17878.05
4554	2022.07.06 10:30	sell	1506	0.30	135.615	0.000	0.000
4555	2022.07.06 10:30	modify	1506	0.30	135.615	137.215	132.215
4556	2022.07.06 11:20	close	1506	0.30	135.258	137.215	132.215	79.18	17957.23
4557	2022.07.07 05:30	buy	1507	0.30	135.623	0.000	0.000
4558	2022.07.07 05:30	modify	1507	0.30	135.623	134.023	139.023
4559	2022.07.07 08:15	close	1507	0.30	135.810	134.023	139.023	41.31	17998.54
4560	2022.07.07 14:00	buy	1508	0.30	135.853	0.000	0.000
4561	2022.07.07 14:00	modify	1508	0.30	135.853	134.253	139.253
4562	2022.07.07 18:00	close	1508	0.30	135.946	134.253	139.253	20.52	18019.06
4563	2022.07.11 00:05	buy	1509	0.30	136.027	0.000	0.000
4564	2022.07.11 00:05	modify	1509	0.30	136.027	134.427	139.427
4565	2022.07.11 01:20	close	1509	0.30	136.150	134.427	139.427	27.10	18046.16
4566	2022.07.11 10:40	buy	1510	0.30	136.764	0.000	0.000
4567	2022.07.11 10:40	modify	1510	0.30	136.764	135.164	140.164
4568	2022.07.11 12:00	close	1510	0.30	136.966	135.164	140.164	44.24	18090.40
4569	2022.07.13 00:00	sell	1511	0.30	136.853	0.000	0.000
4570	2022.07.13 00:00	modify	1511	0.30	136.853	138.453	133.453
4571	2022.07.13 02:45	close	1511	0.30	136.786	138.453	133.453	14.69	18105.09
4572	2022.07.13 03:35	sell	1512	0.30	136.936	0.000	0.000
4573	2022.07.13 03:35	modify	1512	0.30	136.936	138.536	133.536
4574	2022.07.13 08:15	close	1512	0.30	136.997	138.536	133.536	-13.36	18091.73
4575	2022.07.13 19:40	buy	1513	0.30	137.138	0.000	0.000
4576	2022.07.13 19:40	modify	1513	0.30	137.138	135.538	140.538
4577	2022.07.13 22:35	close	1513	0.30	137.343	135.538	140.538	44.78	18136.51
4578	2022.07.18 06:50	sell	1514	0.30	138.370	0.000	0.000
4579	2022.07.18 06:50	modify	1514	0.30	138.370	139.970	134.970
4580	2022.07.18 08:30	close	1514	0.30	138.231	139.970	134.970	30.17	18166.68
4581	2022.07.19 18:45	sell	1515	0.30	137.935	0.000	0.000
4582	2022.07.19 18:45	modify	1515	0.30	137.935	139.535	134.535
4583	2022.07.20 03:55	close	1515	0.30	138.138	139.535	134.535	-49.86	18116.82
4584	2022.07.20 04:20	buy	1516	0.30	138.042	0.000	0.000
4585	2022.07.20 04:20	modify	1516	0.30	138.042	136.442	141.442
4586	2022.07.20 09:10	close	1516	0.30	138.126	136.442	141.442	18.24	18135.06
4587	2022.07.22 05:45	sell	1517	0.30	137.587	0.000	0.000
4588	2022.07.22 05:45	modify	1517	0.30	137.587	139.187	134.187
4589	2022.07.22 10:15	close	1517	0.30	137.643	139.187	134.187	-12.21	18122.85
4590	2022.07.25 02:15	sell	1518	0.30	136.353	0.000	0.000
4591	2022.07.25 02:15	modify	1518	0.30	136.353	137.953	132.953
4592	2022.07.25 04:50	close	1518	0.30	136.236	137.953	132.953	25.76	18148.61
4593	2022.07.25 09:35	sell	1519	0.30	136.464	0.000	0.000
4594	2022.07.25 09:35	modify	1519	0.30	136.464	138.064	133.064
4595	2022.07.25 12:45	close	1519	0.30	136.255	138.064	133.064	46.02	18194.63
4596	2022.07.28 14:25	sell	1520	0.30	135.655	0.000	0.000
4597	2022.07.28 14:25	modify	1520	0.30	135.655	137.255	132.255
4598	2022.07.28 15:35	close	1520	0.30	135.161	137.255	132.255	109.65	18304.28
4599	2022.07.29 03:25	sell	1521	0.30	134.593	0.000	0.000
4600	2022.07.29 03:25	modify	1521	0.30	134.593	136.193	131.193
4601	2022.07.29 05:40	close	1521	0.30	134.282	136.193	131.193	69.48	18373.76
4602	2022.08.01 02:20	sell	1522	0.30	133.431	0.000	0.000
4603	2022.08.01 02:20	modify	1522	0.30	133.431	135.031	130.031
4604	2022.08.01 03:10	close	1522	0.30	133.255	135.031	130.031	39.62	18413.38
4605	2022.08.02 16:25	sell	1523	0.30	131.206	0.000	0.000
4606	2022.08.02 16:25	modify	1523	0.30	131.206	132.806	127.806
4607	2022.08.02 20:32	s/l	1523	0.30	132.808	132.806	127.806	-361.88	18051.50
4608	2022.08.03 06:15	buy	1524	0.30	133.001	0.000	0.000
4609	2022.08.03 06:15	modify	1524	0.30	133.001	131.401	136.401
4610	2022.08.03 09:00	close	1524	0.30	133.219	131.401	136.401	49.09	18100.59
4611	2022.08.04 00:00	buy	1525	0.30	133.858	0.000	0.000
4612	2022.08.04 00:00	modify	1525	0.30	133.858	132.258	137.258
4613	2022.08.04 01:10	close	1525	0.30	133.994	132.258	137.258	30.45	18131.04
4614	2022.08.05 04:45	sell	1526	0.30	133.293	0.000	0.000
4615	2022.08.05 04:45	modify	1526	0.30	133.293	134.893	129.893
4616	2022.08.05 09:55	close	1526	0.30	133.172	134.893	129.893	27.26	18158.30
4617	2022.08.08 10:45	buy	1527	0.30	135.077	0.000	0.000
4618	2022.08.08 10:45	modify	1527	0.30	135.077	133.477	138.477
4619	2022.08.08 21:15	close	1527	0.30	134.780	133.477	138.477	-66.11	18092.19
4620	2022.08.08 21:55	sell	1528	0.30	134.858	0.000	0.000
4621	2022.08.08 21:55	modify	1528	0.30	134.858	136.458	131.458
4622	2022.08.09 02:50	close	1528	0.30	134.856	136.458	131.458	-5.33	18086.87
4623	2022.08.10 05:55	buy	1529	0.30	135.031	0.000	0.000
4624	2022.08.10 05:55	modify	1529	0.30	135.031	133.431	138.431
4625	2022.08.10 09:20	close	1529	0.30	135.058	133.431	138.431	6.00	18092.87
4626	2022.08.11 04:30	sell	1530	0.30	133.043	0.000	0.000
4627	2022.08.11 04:30	modify	1530	0.30	133.043	134.643	129.643
4628	2022.08.11 09:15	close	1530	0.30	133.068	134.643	129.643	-5.64	18087.23
4629	2022.08.12 08:50	buy	1531	0.30	133.104	0.000	0.000
4630	2022.08.12 08:50	modify	1531	0.30	133.104	131.504	136.504
4631	2022.08.12 09:30	close	1531	0.30	133.344	131.504	136.504	54.00	18141.23
4632	2022.08.15 10:30	sell	1532	0.30	133.402	0.000	0.000
4633	2022.08.15 10:30	modify	1532	0.30	133.402	135.002	130.002
4634	2022.08.15 12:10	close	1532	0.30	133.267	135.002	130.002	30.39	18171.62
4635	2022.08.15 19:10	sell	1533	0.30	133.233	0.000	0.000
4636	2022.08.15 19:10	modify	1533	0.30	133.233	134.833	129.833
4637	2022.08.16 01:05	close	1533	0.30	133.252	134.833	129.833	-10.05	18161.57
4638	2022.08.16 23:05	buy	1534	0.30	134.193	0.000	0.000
4639	2022.08.16 23:05	modify	1534	0.30	134.193	132.593	137.593
4640	2022.08.17 01:45	close	1534	0.30	134.294	132.593	137.593	24.77	18186.34
4641	2022.08.23 03:40	buy	1535	0.30	137.394	0.000	0.000
4642	2022.08.23 03:40	modify	1535	0.30	137.394	135.794	140.794
4643	2022.08.23 09:05	close	1535	0.30	137.360	135.794	140.794	-7.43	18178.91
4644	2022.08.23 22:00	sell	1536	0.30	136.881	0.000	0.000
4645	2022.08.23 22:00	modify	1536	0.30	136.881	138.481	133.481
4646	2022.08.24 01:30	close	1536	0.30	136.708	138.481	133.481	32.19	18211.10
4647	2022.08.24 03:30	sell	1537	0.30	136.924	0.000	0.000
4648	2022.08.24 03:30	modify	1537	0.30	136.924	138.524	133.524
4649	2022.08.24 07:10	close	1537	0.30	136.780	138.524	133.524	31.58	18242.68
4650	2022.08.25 04:10	buy	1538	0.30	136.902	0.000	0.000
4651	2022.08.25 04:10	modify	1538	0.30	136.902	135.302	140.302
4652	2022.08.25 15:25	close	1538	0.30	136.582	135.302	140.302	-70.29	18172.39
4653	2022.08.25 15:50	sell	1539	0.30	136.771	0.000	0.000
4654	2022.08.25 15:50	modify	1539	0.30	136.771	138.371	133.371
4655	2022.08.25 20:05	close	1539	0.30	136.601	138.371	133.371	37.34	18209.73
4656	2022.08.26 02:50	sell	1540	0.30	136.612	0.000	0.000
4657	2022.08.26 02:50	modify	1540	0.30	136.612	138.212	133.212
4658	2022.08.26 12:25	close	1540	0.30	136.867	138.212	133.212	-55.89	18153.84
4659	2022.08.29 13:20	buy	1541	0.30	138.498	0.000	0.000
4660	2022.08.29 13:20	modify	1541	0.30	138.498	136.898	141.898
4661	2022.08.29 17:40	close	1541	0.30	138.666	136.898	141.898	36.35	18190.19
4662	2022.08.30 16:00	sell	1542	0.30	138.491	0.000	0.000
4663	2022.08.30 16:00	modify	1542	0.30	138.491	140.091	135.091
4664	2022.08.30 16:50	close	1542	0.30	138.241	140.091	135.091	54.25	18244.44
4665	2022.09.01 09:05	buy	1543	0.30	139.318	0.000	0.000
4666	2022.09.01 09:05	modify	1543	0.30	139.318	137.718	142.718
4667	2022.09.01 13:40	close	1543	0.30	139.347	137.718	142.718	6.24	18250.68
4668	2022.09.02 03:05	buy	1544	0.30	140.021	0.000	0.000
4669	2022.09.02 03:05	modify	1544	0.30	140.021	138.421	143.421
4670	2022.09.02 05:00	close	1544	0.30	140.142	138.421	143.421	25.90	18276.58
4671	2022.09.06 01:50	buy	1545	0.30	140.508	0.000	0.000
4672	2022.09.06 01:50	modify	1545	0.30	140.508	138.908	143.908
4673	2022.09.06 05:25	close	1545	0.30	140.484	138.908	143.908	-5.13	18271.45
4674	2022.09.07 19:45	buy	1546	0.30	144.192	0.000	0.000
4675	2022.09.07 19:45	modify	1546	0.30	144.192	142.592	147.592
4676	2022.09.08 01:25	close	1546	0.30	143.887	142.592	147.592	-56.96	18214.48
4677	2022.09.09 14:55	sell	1547	0.30	142.589	0.000	0.000
4678	2022.09.09 14:55	modify	1547	0.30	142.589	144.189	139.189
4679	2022.09.09 15:45	modify	1547	0.30	142.589	142.762	139.189
4680	2022.09.09 16:20	modify	1547	0.30	142.589	142.756	139.189
4681	2022.09.09 19:00	close	1547	0.30	142.459	142.756	139.189	27.38	18241.86
4682	2022.09.12 10:20	buy	1548	0.30	142.752	0.000	0.000
4683	2022.09.12 10:20	modify	1548	0.30	142.752	141.152	146.152
4684	2022.09.12 21:10	close	1548	0.30	142.571	141.152	146.152	-38.09	18203.77
4685	2022.09.14 02:45	buy	1549	0.30	144.396	0.000	0.000
4686	2022.09.14 02:45	modify	1549	0.30	144.396	142.796	147.796
4687	2022.09.14 04:15	close	1549	0.30	144.738	142.796	147.796	70.89	18274.66
4688	2022.09.14 21:00	sell	1550	0.30	143.132	0.000	0.000
4689	2022.09.14 21:00	modify	1550	0.30	143.132	144.732	139.732
4690	2022.09.15 01:05	close	1550	0.30	143.075	144.732	139.732	-5.36	18269.31
4691	2022.09.15 03:55	sell	1551	0.30	143.247	0.000	0.000
4692	2022.09.15 03:55	modify	1551	0.30	143.247	144.847	139.847
4693	2022.09.15 11:50	close	1551	0.30	143.414	144.847	139.847	-34.93	18234.38
4694	2022.09.15 15:55	buy	1552	0.30	143.235	0.000	0.000
4695	2022.09.15 15:55	modify	1552	0.30	143.235	141.635	146.635
4696	2022.09.15 19:00	close	1552	0.30	143.571	141.635	146.635	70.21	18304.59
4697	2022.09.19 04:55	sell	1553	0.30	143.080	0.000	0.000
4698	2022.09.19 04:55	modify	1553	0.30	143.080	144.680	139.680
4699	2022.09.19 16:05	close	1553	0.30	143.367	144.680	139.680	-60.06	18244.53
4700	2022.09.19 18:05	buy	1554	0.30	143.275	0.000	0.000
4701	2022.09.19 18:05	modify	1554	0.30	143.275	141.675	146.675
4702	2022.09.19 21:10	close	1554	0.30	143.372	141.675	146.675	20.30	18264.83
4703	2022.09.21 02:40	buy	1555	0.30	143.585	0.000	0.000
4704	2022.09.21 02:40	modify	1555	0.30	143.585	141.985	146.985
4705	2022.09.21 04:00	close	1555	0.30	143.720	141.985	146.985	28.18	18293.01
4706	2022.09.21 09:20	buy	1556	0.30	143.709	0.000	0.000
4707	2022.09.21 09:20	modify	1556	0.30	143.709	142.109	147.109
4708	2022.09.21 12:30	close	1556	0.30	143.858	142.109	147.109	31.07	18324.08
4709	2022.09.27 04:10	buy	1557	0.30	144.348	0.000	0.000
4710	2022.09.27 04:10	modify	1557	0.30	144.348	142.748	147.748
4711	2022.09.27 04:55	close	1557	0.30	144.572	142.748	147.748	46.48	18370.56
4712	2022.09.27 06:45	buy	1558	0.30	144.346	0.000	0.000
4713	2022.09.27 06:45	modify	1558	0.30	144.346	142.746	147.746
4714	2022.09.27 08:05	close	1558	0.30	144.531	142.746	147.746	38.40	18408.96
4715	2022.09.29 02:10	sell	1559	0.30	144.269	0.000	0.000
4716	2022.09.29 02:10	modify	1559	0.30	144.269	145.869	140.869
4717	2022.09.29 04:05	close	1559	0.30	144.225	145.869	140.869	9.15	18418.11
4718	2022.10.03 22:05	sell	1560	0.30	144.763	0.000	0.000
4719	2022.10.03 22:05	modify	1560	0.30	144.763	146.363	141.363
4720	2022.10.03 23:35	close	1560	0.30	144.627	146.363	141.363	28.21	18446.32
4721	2022.10.04 03:45	sell	1561	0.30	144.695	0.000	0.000
4722	2022.10.04 03:45	modify	1561	0.30	144.695	146.295	141.295
4723	2022.10.04 09:40	close	1561	0.30	144.696	146.295	141.295	-0.21	18446.11
4724	2022.10.05 05:50	sell	1562	0.30	144.259	0.000	0.000
4725	2022.10.05 05:50	modify	1562	0.30	144.259	145.859	140.859
4726	2022.10.05 21:15	close	1562	0.30	144.605	145.859	140.859	-71.78	18374.33
4727	2022.10.05 21:45	buy	1563	0.30	144.524	0.000	0.000
4728	2022.10.05 21:45	modify	1563	0.30	144.524	142.924	147.924
4729	2022.10.05 23:40	close	1563	0.30	144.639	142.924	147.924	23.85	18398.18
4730	2022.10.06 03:05	buy	1564	0.30	144.432	0.000	0.000
4731	2022.10.06 03:05	modify	1564	0.30	144.432	142.832	147.832
4732	2022.10.06 03:55	close	1564	0.30	144.577	142.832	147.832	30.09	18428.27
4733	2022.10.07 02:20	buy	1565	0.30	144.940	0.000	0.000
4734	2022.10.07 02:20	modify	1565	0.30	144.940	143.340	148.340
4735	2022.10.07 02:50	close	1565	0.30	145.082	143.340	148.340	29.36	18457.63
4736	2022.10.10 09:40	buy	1566	0.30	145.358	0.000	0.000
4737	2022.10.10 09:40	modify	1566	0.30	145.358	143.758	148.758
4738	2022.10.10 11:00	close	1566	0.30	145.429	143.758	148.758	14.65	18472.28
4739	2022.10.13 01:50	buy	1567	0.30	146.785	0.000	0.000
4740	2022.10.13 01:50	modify	1567	0.30	146.785	145.185	150.185
4741	2022.10.13 03:55	close	1567	0.30	146.869	145.185	150.185	17.16	18489.44
4742	2022.10.17 00:55	buy	1568	0.30	148.513	0.000	0.000
4743	2022.10.17 00:55	modify	1568	0.30	148.513	146.913	151.913
4744	2022.10.17 01:45	close	1568	0.30	148.693	146.913	151.913	36.32	18525.76
4745	2022.10.24 16:55	buy	1569	0.30	148.895	0.000	0.000
4746	2022.10.24 16:55	modify	1569	0.30	148.895	147.295	152.295
4747	2022.10.24 21:25	close	1569	0.30	149.017	147.295	152.295	24.56	18550.32
4748	2022.10.26 04:55	sell	1570	0.30	148.286	0.000	0.000
4749	2022.10.26 04:55	modify	1570	0.30	148.286	149.886	144.886
4750	2022.10.26 07:35	close	1570	0.30	148.159	149.886	144.886	25.72	18576.04
4751	2022.10.31 08:25	buy	1571	0.30	147.794	0.000	0.000
4752	2022.10.31 08:25	modify	1571	0.30	147.794	146.194	151.194
4753	2022.10.31 10:20	close	1571	0.30	147.979	146.194	151.194	37.51	18613.55
4754	2022.11.01 02:15	buy	1572	0.30	148.579	0.000	0.000
4755	2022.11.01 02:15	modify	1572	0.30	148.579	146.979	151.979
4756	2022.11.01 02:50	close	1572	0.30	148.749	146.979	151.979	34.29	18647.84
4757	2022.11.03 04:15	buy	1573	0.30	147.397	0.000	0.000
4758	2022.11.03 04:15	modify	1573	0.30	147.397	145.797	150.797
4759	2022.11.03 09:05	close	1573	0.30	147.463	145.797	150.797	13.43	18661.27
4760	2022.11.04 04:50	buy	1574	0.30	148.024	0.000	0.000
4761	2022.11.04 04:50	modify	1574	0.30	148.024	146.424	151.424
4762	2022.11.04 15:35	close	1574	0.30	147.956	146.424	151.424	-13.79	18647.48
4763	2022.11.07 03:25	sell	1575	0.30	147.142	0.000	0.000
4764	2022.11.07 03:25	modify	1575	0.30	147.142	148.742	143.742
4765	2022.11.07 10:20	close	1575	0.30	147.123	148.742	143.742	3.87	18651.35
4766	2022.11.08 01:35	sell	1576	0.30	146.699	0.000	0.000
4767	2022.11.08 01:35	modify	1576	0.30	146.699	148.299	143.299
4768	2022.11.08 02:20	close	1576	0.30	146.558	148.299	143.299	28.86	18680.21
4769	2022.11.08 03:25	sell	1577	0.30	146.737	0.000	0.000
4770	2022.11.08 03:25	modify	1577	0.30	146.737	148.337	143.337
4771	2022.11.08 10:10	close	1577	0.30	146.606	148.337	143.337	26.81	18707.02
4772	2022.11.09 08:00	sell	1578	0.30	145.779	0.000	0.000
4773	2022.11.09 08:00	modify	1578	0.30	145.779	147.379	142.379
4774	2022.11.09 09:55	close	1578	0.30	145.534	147.379	142.379	50.50	18757.52
4775	2022.11.10 02:25	buy	1579	0.30	146.204	0.000	0.000
4776	2022.11.10 02:25	modify	1579	0.30	146.204	144.604	149.604
4777	2022.11.10 08:30	close	1579	0.30	146.229	144.604	149.604	5.13	18762.65
4778	2022.11.11 03:30	sell	1580	0.30	142.156	0.000	0.000
4779	2022.11.11 03:30	modify	1580	0.30	142.156	143.756	138.756
4780	2022.11.11 07:00	close	1580	0.30	141.768	143.756	138.756	82.11	18844.76
4781	2022.11.14 01:10	sell	1581	0.30	139.721	0.000	0.000
4782	2022.11.14 01:10	modify	1581	0.30	139.721	141.321	136.321
4783	2022.11.14 01:25	modify	1581	0.30	139.721	139.870	136.321
4784	2022.11.14 03:00	modify	1581	0.30	139.721	139.776	136.321
4785	2022.11.14 03:05	close	1581	0.30	139.112	139.776	136.321	131.33	18976.09
4786	2022.11.14 21:40	buy	1582	0.30	139.956	0.000	0.000
4787	2022.11.14 21:40	modify	1582	0.30	139.956	138.356	143.356
4788	2022.11.15 01:00	close	1582	0.30	140.029	138.356	143.356	17.85	18993.94
4789	2022.11.16 02:55	sell	1583	0.30	139.507	0.000	0.000
4790	2022.11.16 02:55	modify	1583	0.30	139.507	141.107	136.107
4791	2022.11.16 07:45	close	1583	0.30	139.734	141.107	136.107	-48.74	18945.20
4792	2022.11.17 20:35	buy	1584	0.30	140.121	0.000	0.000
4793	2022.11.17 20:35	modify	1584	0.30	140.121	138.521	143.521
4794	2022.11.18 00:35	close	1584	0.30	140.228	138.521	143.521	25.10	18970.30
4795	2022.11.18 02:50	buy	1585	0.30	140.144	0.000	0.000
4796	2022.11.18 02:50	modify	1585	0.30	140.144	138.544	143.544
4797	2022.11.18 07:35	close	1585	0.30	140.063	138.544	143.544	-17.35	18952.95
4798	2022.11.22 03:35	buy	1586	0.30	141.821	0.000	0.000
4799	2022.11.22 03:35	modify	1586	0.30	141.821	140.221	145.221
4800	2022.11.22 07:35	close	1586	0.30	141.889	140.221	145.221	14.38	18967.33
4801	2022.11.23 04:05	sell	1587	0.30	141.385	0.000	0.000
4802	2022.11.23 04:05	modify	1587	0.30	141.385	142.985	137.985
4803	2022.11.23 08:50	close	1587	0.30	141.268	142.985	137.985	24.85	18992.18
4804	2022.11.24 10:05	sell	1588	0.30	139.105	0.000	0.000
4805	2022.11.24 10:05	modify	1588	0.30	139.105	140.705	135.705
4806	2022.11.24 11:05	close	1588	0.30	138.744	140.705	135.705	78.06	19070.24
4807	2022.11.24 23:35	sell	1589	0.30	138.574	0.000	0.000
4808	2022.11.24 23:35	modify	1589	0.30	138.574	140.174	135.174
4809	2022.11.25 06:05	close	1589	0.30	138.533	140.174	135.174	3.11	19073.35
4810	2022.11.28 14:50	sell	1590	0.30	138.363	0.000	0.000
4811	2022.11.28 14:50	modify	1590	0.30	138.363	139.963	134.963
4812	2022.11.29 01:20	close	1590	0.30	138.762	139.963	134.963	-92.03	18981.32
4813	2022.11.29 02:15	buy	1591	0.30	138.652	0.000	0.000
4814	2022.11.29 02:15	modify	1591	0.30	138.652	137.052	142.052
4815	2022.11.29 03:10	close	1591	0.30	139.236	137.052	142.052	125.83	19107.15
4816	2022.11.29 15:45	sell	1592	0.30	138.428	0.000	0.000
4817	2022.11.29 15:45	modify	1592	0.30	138.428	140.028	135.028
4818	2022.11.29 18:45	close	1592	0.30	138.251	140.028	135.028	38.41	19145.56
4819	2022.12.06 03:25	buy	1593	0.30	136.339	0.000	0.000
4820	2022.12.06 03:25	modify	1593	0.30	136.339	134.739	139.739
4821	2022.12.06 04:30	close	1593	0.30	137.057	134.739	139.739	157.16	19302.72
4822	2022.12.06 10:50	buy	1594	0.30	136.678	0.000	0.000
4823	2022.12.06 10:50	modify	1594	0.30	136.678	135.078	140.078
4824	2022.12.06 16:20	close	1594	0.30	136.577	135.078	140.078	-22.19	19280.53
4825	2022.12.07 23:55	sell	1595	0.30	136.596	0.000	0.000
4826	2022.12.07 23:55	modify	1595	0.30	136.596	138.196	133.196
4827	2022.12.08 01:10	close	1595	0.30	136.443	138.196	133.196	16.33	19296.86
4828	2022.12.08 02:25	sell	1596	0.30	136.642	0.000	0.000
4829	2022.12.08 02:25	modify	1596	0.30	136.642	138.242	133.242
4830	2022.12.08 08:35	close	1596	0.30	136.836	138.242	133.242	-42.53	19254.33
4831	2022.12.09 09:55	sell	1597	0.30	136.371	0.000	0.000
4832	2022.12.09 09:55	modify	1597	0.30	136.371	137.971	132.971
4833	2022.12.09 12:20	close	1597	0.30	136.126	137.971	132.971	53.99	19308.32
4834	2022.12.12 10:00	buy	1598	0.30	136.707	0.000	0.000
4835	2022.12.12 10:00	modify	1598	0.30	136.707	135.107	140.107
4836	2022.12.12 14:45	close	1598	0.30	136.871	135.107	140.107	35.95	19344.27
4837	2022.12.13 08:15	buy	1599	0.30	137.522	0.000	0.000
4838	2022.12.13 08:15	modify	1599	0.30	137.522	135.922	140.922
4839	2022.12.13 11:10	close	1599	0.30	137.685	135.922	140.922	35.52	19379.79
4840	2022.12.16 02:40	buy	1600	0.30	137.597	0.000	0.000
4841	2022.12.16 02:40	modify	1600	0.30	137.597	135.997	140.997
4842	2022.12.16 14:35	close	1600	0.30	137.210	135.997	140.997	-84.61	19295.18
4843	2022.12.19 13:20	sell	1601	0.30	136.262	0.000	0.000
4844	2022.12.19 13:20	modify	1601	0.30	136.262	137.862	132.862
4845	2022.12.20 00:10	close	1601	0.30	136.817	137.862	132.862	-127.47	19167.72
4846	2022.12.26 09:05	sell	1602	0.30	132.664	0.000	0.000
4847	2022.12.26 09:05	modify	1602	0.30	132.664	134.264	129.264
4848	2022.12.26 15:55	close	1602	0.30	132.964	134.264	129.264	-67.69	19100.03
4849	2022.12.26 17:10	buy	1603	0.30	132.931	0.000	0.000
4850	2022.12.26 17:10	modify	1603	0.30	132.931	131.331	136.331
4851	2022.12.27 02:50	close	1603	0.30	132.891	131.331	136.331	-6.82	19093.20
4852	2022.12.28 12:40	buy	1604	0.30	133.828	0.000	0.000
4853	2022.12.28 12:40	modify	1604	0.30	133.828	132.228	137.228
4854	2022.12.28 17:00	close	1604	0.30	134.040	132.228	137.228	47.45	19140.65
4855	2023.01.04 03:50	buy	1605	0.30	130.745	0.000	0.000
4856	2023.01.04 03:50	modify	1605	0.30	130.745	129.145	134.145
4857	2023.01.04 06:50	close	1605	0.30	130.920	129.145	134.145	40.10	19180.75
4858	2023.01.05 01:25	buy	1606	0.30	132.298	0.000	0.000
4859	2023.01.05 01:25	modify	1606	0.30	132.298	130.698	135.698
4860	2023.01.05 05:55	close	1606	0.30	132.253	130.698	135.698	-10.21	19170.54
4861	2023.01.05 20:25	buy	1607	0.30	133.066	0.000	0.000
4862	2023.01.05 20:25	modify	1607	0.30	133.066	131.466	136.466
4863	2023.01.05 23:10	close	1607	0.30	133.389	131.466	136.466	72.64	19243.18
4864	2023.01.09 10:25	sell	1608	0.30	132.183	0.000	0.000
4865	2023.01.09 10:25	modify	1608	0.30	132.183	133.783	128.783
4866	2023.01.09 14:30	close	1608	0.30	132.220	133.783	128.783	-8.40	19234.78
4867	2023.01.12 09:15	sell	1609	0.30	131.862	0.000	0.000
4868	2023.01.12 09:15	modify	1609	0.30	131.862	133.462	128.462
4869	2023.01.12 11:15	close	1609	0.30	131.507	133.462	128.462	80.98	19315.76
4870	2023.01.16 01:45	sell	1610	0.30	128.048	0.000	0.000
4871	2023.01.16 01:45	modify	1610	0.30	128.048	129.648	124.648
4872	2023.01.16 03:20	close	1610	0.30	127.679	129.648	124.648	86.70	19402.46
4873	2023.01.16 08:30	sell	1611	0.30	127.866	0.000	0.000
4874	2023.01.16 08:30	modify	1611	0.30	127.866	129.466	124.466
4875	2023.01.16 21:20	close	1611	0.30	128.521	129.466	124.466	-152.89	19249.57
4876	2023.01.17 01:50	buy	1612	0.30	128.320	0.000	0.000
4877	2023.01.17 01:50	modify	1612	0.30	128.320	126.720	131.720
4878	2023.01.17 02:25	close	1612	0.30	128.526	126.720	131.720	48.08	19297.65
4879	2023.01.18 02:20	sell	1613	0.30	128.414	0.000	0.000
4880	2023.01.18 02:20	modify	1613	0.30	128.414	130.014	125.014
4881	2023.01.18 04:40	s/l	1613	0.30	130.022	130.014	125.014	-371.01	18926.64
4882	2023.01.18 12:20	buy	1614	0.30	129.361	0.000	0.000
4883	2023.01.18 12:20	modify	1614	0.30	129.361	127.761	132.761
4884	2023.01.18 16:15	s/l	1614	0.30	127.761	127.761	132.761	-375.70	18550.94
4885	2023.01.18 19:35	sell	1615	0.30	128.900	0.000	0.000
4886	2023.01.18 19:35	modify	1615	0.30	128.900	130.500	125.500
4887	2023.01.19 01:15	close	1615	0.30	128.638	130.500	125.500	43.79	18594.74
4888	2023.01.19 12:20	sell	1616	0.30	128.427	0.000	0.000
4889	2023.01.19 12:20	modify	1616	0.30	128.427	130.027	125.027
4890	2023.01.19 16:35	close	1616	0.30	128.296	130.027	125.027	30.63	18625.37
4891	2023.01.20 10:10	buy	1617	0.30	128.779	0.000	0.000
4892	2023.01.20 10:10	modify	1617	0.30	128.779	127.179	132.179
4893	2023.01.20 10:50	close	1617	0.30	129.110	127.179	132.179	76.91	18702.28
4894	2023.01.24 03:05	buy	1618	0.30	130.357	0.000	0.000
4895	2023.01.24 03:05	modify	1618	0.30	130.357	128.757	133.757
4896	2023.01.24 11:20	close	1618	0.30	130.251	128.757	133.757	-24.41	18677.87
4897	2023.01.31 03:05	buy	1619	0.30	130.289	0.000	0.000
4898	2023.01.31 03:05	modify	1619	0.30	130.289	128.689	133.689
4899	2023.01.31 06:30	close	1619	0.30	130.351	128.689	133.689	14.27	18692.14
4900	2023.02.02 08:45	sell	1620	0.30	128.754	0.000	0.000
4901	2023.02.02 08:45	modify	1620	0.30	128.754	130.354	125.354
4902	2023.02.02 13:55	close	1620	0.30	128.727	130.354	125.354	6.29	18698.43
4903	2023.02.06 07:05	buy	1621	0.30	131.607	0.000	0.000
4904	2023.02.06 07:05	modify	1621	0.30	131.607	130.007	135.007
4905	2023.02.06 08:35	close	1621	0.30	131.911	130.007	135.007	69.14	18767.57
4906	2023.02.06 21:20	buy	1622	0.30	132.476	0.000	0.000
4907	2023.02.06 21:20	modify	1622	0.30	132.476	130.876	135.876
4908	2023.02.07 01:15	close	1622	0.30	132.679	130.876	135.876	48.11	18815.68
4909	2023.02.07 03:20	buy	1623	0.30	132.387	0.000	0.000
4910	2023.02.07 03:20	modify	1623	0.30	132.387	130.787	135.787
4911	2023.02.07 13:10	close	1623	0.30	132.080	130.787	135.787	-69.73	18745.95
4912	2023.02.07 13:40	sell	1624	0.30	132.199	0.000	0.000
4913	2023.02.07 13:40	modify	1624	0.30	132.199	133.799	128.799
4914	2023.02.07 15:45	close	1624	0.30	131.938	133.799	128.799	59.35	18805.30
4915	2023.02.08 03:55	sell	1625	0.30	131.209	0.000	0.000
4916	2023.02.08 03:55	modify	1625	0.30	131.209	132.809	127.809
4917	2023.02.08 08:05	close	1625	0.30	131.046	132.809	127.809	37.32	18842.62
4918	2023.02.09 18:05	sell	1626	0.30	131.068	0.000	0.000
4919	2023.02.09 18:05	modify	1626	0.30	131.068	132.668	127.668
4920	2023.02.10 08:00	close	1626	0.30	131.563	132.668	127.668	-118.64	18723.98
4921	2023.02.13 20:50	buy	1627	0.30	132.449	0.000	0.000
4922	2023.02.13 20:50	modify	1627	0.30	132.449	130.849	135.849
4923	2023.02.14 10:00	close	1627	0.30	132.077	130.849	135.849	-82.29	18641.69
4924	2023.02.15 02:15	buy	1628	0.30	132.938	0.000	0.000
4925	2023.02.15 02:15	modify	1628	0.30	132.938	131.338	136.338
4926	2023.02.15 05:25	close	1628	0.30	132.892	131.338	136.338	-10.38	18631.31
4927	2023.02.16 01:30	buy	1629	0.30	133.921	0.000	0.000
4928	2023.02.16 01:30	modify	1629	0.30	133.921	132.321	137.321
4929	2023.02.16 03:00	close	1629	0.30	134.101	132.321	137.321	40.27	18671.58
4930	2023.02.16 04:05	buy	1630	0.30	133.819	0.000	0.000
4931	2023.02.16 04:05	modify	1630	0.30	133.819	132.219	137.219
4932	2023.02.16 07:10	close	1630	0.30	133.920	132.219	137.219	22.63	18694.21
4933	2023.02.20 02:30	sell	1631	0.30	134.376	0.000	0.000
4934	2023.02.20 02:30	modify	1631	0.30	134.376	135.976	130.976
4935	2023.02.20 04:35	close	1631	0.30	134.322	135.976	130.976	12.06	18706.27
4936	2023.02.27 01:40	buy	1632	0.30	136.278	0.000	0.000
4937	2023.02.27 01:40	modify	1632	0.30	136.278	134.678	139.678
4938	2023.02.27 05:35	close	1632	0.30	136.299	134.678	139.678	4.62	18710.89
4939	2023.03.01 02:40	sell	1633	0.30	136.355	0.000	0.000
4940	2023.03.01 02:40	modify	1633	0.30	136.355	137.955	132.955
4941	2023.03.01 08:35	close	1633	0.30	136.238	137.955	132.955	25.76	18736.65
4942	2023.03.01 16:30	sell	1634	0.30	135.966	0.000	0.000
4943	2023.03.01 16:30	modify	1634	0.30	135.966	137.566	132.566
4944	2023.03.01 19:10	close	1634	0.30	135.744	137.566	132.566	49.06	18785.71
4945	2023.03.02 22:40	buy	1635	0.30	136.648	0.000	0.000
4946	2023.03.02 22:40	modify	1635	0.30	136.648	135.048	140.048
4947	2023.03.03 17:05	close	1635	0.30	136.236	135.048	140.048	-88.51	18697.20
4948	2023.03.06 08:30	sell	1636	0.30	135.842	0.000	0.000
4949	2023.03.06 08:30	modify	1636	0.30	135.842	137.442	132.442
4950	2023.03.06 09:15	close	1636	0.30	135.606	137.442	132.442	52.21	18749.41
4951	2023.03.06 10:35	sell	1637	0.30	135.927	0.000	0.000
4952	2023.03.06 10:35	modify	1637	0.30	135.927	137.527	132.527
4953	2023.03.06 15:15	close	1637	0.30	135.867	137.527	132.527	13.25	18762.66
4954	2023.03.08 09:55	buy	1638	0.30	137.489	0.000	0.000
4955	2023.03.08 09:55	modify	1638	0.30	137.489	135.889	140.889
4956	2023.03.08 18:45	close	1638	0.30	137.178	135.889	140.889	-68.01	18694.65
4957	2023.03.13 10:05	sell	1639	0.30	134.619	0.000	0.000
4958	2023.03.13 10:05	modify	1639	0.30	134.619	136.219	131.219
4959	2023.03.13 11:40	close	1639	0.30	134.079	136.219	131.219	120.82	18815.47
4960	2023.03.15 21:40	sell	1640	0.30	133.531	0.000	0.000
4961	2023.03.15 21:40	modify	1640	0.30	133.531	135.131	130.131
4962	2023.03.15 22:50	modify	1640	0.30	133.531	133.711	130.131
4963	2023.03.16 02:10	close	1640	0.30	133.192	133.711	130.131	59.05	18874.52
4964	2023.03.17 05:30	buy	1641	0.30	133.173	0.000	0.000
4965	2023.03.17 05:30	modify	1641	0.30	133.173	131.573	136.573
4966	2023.03.17 11:15	close	1641	0.30	133.285	131.573	136.573	25.21	18899.73
4967	2023.03.20 02:35	sell	1642	0.30	132.262	0.000	0.000
4968	2023.03.20 02:35	modify	1642	0.30	132.262	133.862	128.862
4969	2023.03.20 05:40	close	1642	0.30	132.075	133.862	128.862	42.48	18942.21
4970	2023.03.20 17:05	sell	1643	0.30	131.666	0.000	0.000
4971	2023.03.20 17:05	modify	1643	0.30	131.666	133.266	128.266
4972	2023.03.20 21:35	close	1643	0.30	131.441	133.266	128.266	51.35	18993.56
4973	2023.03.21 17:35	buy	1644	0.30	131.943	0.000	0.000
4974	2023.03.21 17:35	modify	1644	0.30	131.943	130.343	135.343
4975	2023.03.21 18:40	close	1644	0.30	132.269	130.343	135.343	73.94	19067.50
4976	2023.03.22 02:10	buy	1645	0.30	132.294	0.000	0.000
4977	2023.03.22 02:10	modify	1645	0.30	132.294	130.694	135.694
4978	2023.03.22 03:15	close	1645	0.30	132.489	130.694	135.694	44.15	19111.65
4979	2023.03.23 11:30	sell	1646	0.30	131.104	0.000	0.000
4980	2023.03.23 11:30	modify	1646	0.30	131.104	132.704	127.704
4981	2023.03.23 18:35	close	1646	0.30	131.073	132.704	127.704	7.10	19118.75
4982	2023.03.27 07:10	buy	1647	0.30	130.559	0.000	0.000
4983	2023.03.27 07:10	modify	1647	0.30	130.559	128.959	133.959
4984	2023.03.27 08:20	close	1647	0.30	130.834	128.959	133.959	63.06	19181.81
4985	2023.03.28 01:40	buy	1648	0.30	131.497	0.000	0.000
4986	2023.03.28 01:40	modify	1648	0.30	131.497	129.897	134.897
4987	2023.03.28 09:10	close	1648	0.30	130.783	129.897	134.897	-163.78	19018.03
4988	2023.03.28 10:05	sell	1649	0.30	130.983	0.000	0.000
4989	2023.03.28 10:05	modify	1649	0.30	130.983	132.583	127.583
4990	2023.03.28 13:00	close	1649	0.30	130.899	132.583	127.583	19.25	19037.28
4991	2023.03.30 01:45	buy	1650	0.30	132.641	0.000	0.000
4992	2023.03.30 01:45	modify	1650	0.30	132.641	131.041	136.041
4993	2023.03.30 04:15	close	1650	0.30	132.746	131.041	136.041	23.73	19061.01
4994	2023.03.30 08:55	buy	1651	0.30	132.461	0.000	0.000
4995	2023.03.30 08:55	modify	1651	0.30	132.461	130.861	135.861
4996	2023.03.30 11:20	close	1651	0.30	132.550	130.861	135.861	20.14	19081.15
4997	2023.03.31 07:00	buy	1652	0.30	132.774	0.000	0.000
4998	2023.03.31 07:00	modify	1652	0.30	132.774	131.174	136.174
4999	2023.03.31 08:35	close	1652	0.30	133.012	131.174	136.174	53.68	19134.83
5000	2023.04.03 13:35	buy	1653	0.30	133.278	0.000	0.000
5001	2023.04.03 13:35	modify	1653	0.30	133.278	131.678	136.678
5002	2023.04.04 03:15	close	1653	0.30	132.450	131.678	136.678	-185.33	18949.50
5003	2023.04.04 16:40	buy	1654	0.30	132.673	0.000	0.000
5004	2023.04.04 16:40	modify	1654	0.30	132.673	131.073	136.073
5005	2023.04.05 05:05	close	1654	0.30	131.657	131.073	136.073	-229.30	18720.20
5006	2023.04.05 05:35	sell	1655	0.30	131.791	0.000	0.000
5007	2023.04.05 05:35	modify	1655	0.30	131.791	133.391	128.391
5008	2023.04.05 08:50	close	1655	0.30	131.636	133.391	128.391	35.32	18755.52
5009	2023.04.06 04:10	sell	1656	0.30	131.255	0.000	0.000
5010	2023.04.06 04:10	modify	1656	0.30	131.255	132.855	127.855
5011	2023.04.06 12:20	close	1656	0.30	131.215	132.855	127.855	9.15	18764.67
5012	2023.04.07 03:15	buy	1657	0.30	131.640	0.000	0.000
5013	2023.04.07 03:15	modify	1657	0.30	131.640	130.040	135.040
5014	2023.04.07 05:55	close	1657	0.30	131.739	130.040	135.040	22.54	18787.21
5015	2023.04.10 10:15	buy	1658	0.30	132.455	0.000	0.000
5016	2023.04.10 10:15	modify	1658	0.30	132.455	130.855	135.855
5017	2023.04.10 13:35	close	1658	0.30	132.325	130.855	135.855	-29.47	18757.74
5018	2023.04.11 17:15	sell	1659	0.30	133.387	0.000	0.000
5019	2023.04.11 17:15	modify	1659	0.30	133.387	134.987	129.987
5020	2023.04.12 00:05	close	1659	0.30	133.671	134.987	129.987	-69.51	18688.23
5021	2023.04.12 02:40	buy	1660	0.30	133.586	0.000	0.000
5022	2023.04.12 02:40	modify	1660	0.30	133.586	131.986	136.986
5023	2023.04.12 03:10	close	1660	0.30	133.714	131.986	136.986	28.72	18716.95
5024	2023.04.13 06:10	sell	1661	0.30	133.275	0.000	0.000
5025	2023.04.13 06:10	modify	1661	0.30	133.275	134.875	129.875
5026	2023.04.13 09:50	close	1661	0.30	133.170	134.875	129.875	23.65	18740.60
5027	2023.04.13 21:20	sell	1662	0.30	132.691	0.000	0.000
5028	2023.04.13 21:20	modify	1662	0.30	132.691	134.291	129.291
5029	2023.04.13 23:50	close	1662	0.30	132.590	134.291	129.291	22.85	18763.45
5030	2023.04.18 03:35	buy	1663	0.30	134.341	0.000	0.000
5031	2023.04.18 03:35	modify	1663	0.30	134.341	132.741	137.741
5032	2023.04.18 04:30	close	1663	0.30	134.640	132.741	137.741	66.62	18830.07
5033	2023.04.18 16:20	sell	1664	0.30	134.292	0.000	0.000
5034	2023.04.18 16:20	modify	1664	0.30	134.292	135.892	130.892
5035	2023.04.18 17:35	close	1664	0.30	133.976	135.892	130.892	70.76	18900.83
5036	2023.04.19 03:25	sell	1665	0.30	134.112	0.000	0.000
5037	2023.04.19 03:25	modify	1665	0.30	134.112	135.712	130.712
5038	2023.04.19 03:50	close	1665	0.30	134.027	135.712	130.712	19.03	18919.86
5039	2023.04.19 15:25	buy	1666	0.30	134.612	0.000	0.000
5040	2023.04.19 15:25	modify	1666	0.30	134.612	133.012	138.012
5041	2023.04.19 18:00	close	1666	0.30	134.621	133.012	138.012	2.01	18921.87
5042	2023.04.20 00:35	buy	1667	0.30	134.637	0.000	0.000
5043	2023.04.20 00:35	modify	1667	0.30	134.637	133.037	138.037
5044	2023.04.20 02:05	close	1667	0.30	134.737	133.037	138.037	22.27	18944.14
5045	2023.04.20 21:10	sell	1668	0.30	134.316	0.000	0.000
5046	2023.04.20 21:10	modify	1668	0.30	134.316	135.916	130.916
5047	2023.04.20 23:05	close	1668	0.30	134.229	135.916	130.916	19.44	18963.58
5048	2023.04.24 10:05	buy	1669	0.30	134.156	0.000	0.000
5049	2023.04.24 10:05	modify	1669	0.30	134.156	132.556	137.556
5050	2023.04.24 11:25	close	1669	0.30	134.340	132.556	137.556	41.09	19004.67
5051	2023.04.24 18:45	buy	1670	0.30	134.375	0.000	0.000
5052	2023.04.24 18:45	modify	1670	0.30	134.375	132.775	137.775
5053	2023.04.25 03:15	close	1670	0.30	134.193	132.775	137.775	-38.48	18966.19
5054	2023.04.25 04:50	sell	1671	0.30	134.333	0.000	0.000
5055	2023.04.25 04:50	modify	1671	0.30	134.333	135.933	130.933
5056	2023.04.25 08:25	close	1671	0.30	134.242	135.933	130.933	20.34	18986.53
5057	2023.04.26 09:25	sell	1672	0.30	133.728	0.000	0.000
5058	2023.04.26 09:25	modify	1672	0.30	133.728	135.328	130.328
5059	2023.04.26 10:25	close	1672	0.30	133.568	135.328	130.328	35.94	19022.47
5060	2023.05.01 13:45	buy	1673	0.30	136.638	0.000	0.000
5061	2023.05.01 13:45	modify	1673	0.30	136.638	135.038	140.038
5062	2023.05.01 14:50	close	1673	0.30	136.855	135.038	140.038	47.57	19070.04
5063	2023.05.04 10:25	sell	1674	0.30	134.720	0.000	0.000
5064	2023.05.04 10:25	modify	1674	0.30	134.720	136.320	131.320
5065	2023.05.04 13:05	close	1674	0.30	134.503	136.320	131.320	48.40	19118.44
5066	2023.05.05 09:25	sell	1675	0.30	134.128	0.000	0.000
5067	2023.05.05 09:25	modify	1675	0.30	134.128	135.728	130.728
5068	2023.05.05 11:05	close	1675	0.30	133.986	135.728	130.728	31.79	19150.23
5069	2023.05.08 05:10	buy	1676	0.30	134.812	0.000	0.000
5070	2023.05.08 05:10	modify	1676	0.30	134.812	133.212	138.212
5071	2023.05.08 10:10	close	1676	0.30	134.873	133.212	138.212	13.57	19163.80
5072	2023.05.10 04:05	buy	1677	0.30	135.105	0.000	0.000
5073	2023.05.10 04:05	modify	1677	0.30	135.105	133.505	138.505
5074	2023.05.10 07:30	close	1677	0.30	135.221	133.505	138.505	25.74	19189.54
5075	2023.05.16 15:25	sell	1678	0.30	135.928	0.000	0.000
5076	2023.05.16 15:25	modify	1678	0.30	135.928	137.528	132.528
5077	2023.05.16 20:30	close	1678	0.30	136.383	137.528	132.528	-100.09	19089.45
5078	2023.05.19 02:25	buy	1679	0.30	138.551	0.000	0.000
5079	2023.05.19 02:25	modify	1679	0.30	138.551	136.951	141.951
5080	2023.05.19 13:20	close	1679	0.30	138.246	136.951	141.951	-66.19	19023.26
5081	2023.05.19 14:20	sell	1680	0.30	138.371	0.000	0.000
5082	2023.05.19 14:20	modify	1680	0.30	138.371	139.971	134.971
5083	2023.05.19 18:15	close	1680	0.30	138.007	139.971	134.971	79.13	19102.39
5084	2023.05.22 08:25	sell	1681	0.30	137.838	0.000	0.000
5085	2023.05.22 08:25	modify	1681	0.30	137.838	139.438	134.438
5086	2023.05.22 20:15	close	1681	0.30	138.338	139.438	134.438	-108.43	18993.96
5087	2023.05.23 03:55	buy	1682	0.30	138.455	0.000	0.000
5088	2023.05.23 03:55	modify	1682	0.30	138.455	136.855	141.855
5089	2023.05.23 04:20	close	1682	0.30	138.654	136.855	141.855	43.06	19037.02
5090	2023.05.23 07:45	buy	1683	0.30	138.501	0.000	0.000
5091	2023.05.23 07:45	modify	1683	0.30	138.501	136.901	141.901
5092	2023.05.23 13:10	close	1683	0.30	138.541	136.901	141.901	8.66	19045.68
5093	2023.05.25 10:35	buy	1684	0.30	139.384	0.000	0.000
5094	2023.05.25 10:35	modify	1684	0.30	139.384	137.784	142.784
5095	2023.05.25 12:10	close	1684	0.30	139.558	137.784	142.784	37.40	19083.08
5096	2023.05.25 15:05	buy	1685	0.30	139.416	0.000	0.000
5097	2023.05.25 15:05	modify	1685	0.30	139.416	137.816	142.816
5098	2023.05.25 15:45	close	1685	0.30	139.688	137.816	142.816	58.42	19141.50
5099	2023.05.26 02:15	buy	1686	0.30	139.892	0.000	0.000
5100	2023.05.26 02:15	modify	1686	0.30	139.892	138.292	143.292
5101	2023.05.26 02:50	close	1686	0.30	140.061	138.292	143.292	36.20	19177.70
5102	2023.05.26 03:55	buy	1687	0.30	139.835	0.000	0.000
5103	2023.05.26 03:55	modify	1687	0.30	139.835	138.235	143.235
5104	2023.05.26 14:05	close	1687	0.30	139.768	138.235	143.235	-14.38	19163.32
5105	2023.05.29 04:30	buy	1688	0.30	140.602	0.000	0.000
5106	2023.05.29 04:30	modify	1688	0.30	140.602	139.002	144.002
5107	2023.05.29 10:35	close	1688	0.30	140.488	139.002	144.002	-24.34	19138.98
5108	2023.05.29 18:20	sell	1689	0.30	140.363	0.000	0.000
5109	2023.05.29 18:20	modify	1689	0.30	140.363	141.963	136.963
5110	2023.05.30 03:10	close	1689	0.30	140.376	141.963	136.963	-8.55	19130.43
5111	2023.06.01 04:40	sell	1690	0.30	139.460	0.000	0.000
5112	2023.06.01 04:40	modify	1690	0.30	139.460	141.060	136.060
5113	2023.06.01 13:35	close	1690	0.30	139.719	141.060	136.060	-55.61	19074.82
5114	2023.06.02 04:00	sell	1691	0.30	138.951	0.000	0.000
5115	2023.06.02 04:00	modify	1691	0.30	138.951	140.551	135.551
5116	2023.06.02 05:45	close	1691	0.30	138.776	140.551	135.551	37.83	19112.65
5117	2023.06.02 07:55	sell	1692	0.30	138.920	0.000	0.000
5118	2023.06.02 07:55	modify	1692	0.30	138.920	140.520	135.520
5119	2023.06.02 11:55	close	1692	0.30	138.846	140.520	135.520	15.99	19128.64
5120	2023.06.05 16:10	buy	1693	0.30	140.128	0.000	0.000
5121	2023.06.05 16:10	modify	1693	0.30	140.128	138.528	143.528
5122	2023.06.06 04:00	close	1693	0.30	139.564	138.528	143.528	-119.02	19009.62
5123	2023.06.06 04:35	sell	1694	0.30	139.636	0.000	0.000
5124	2023.06.06 04:35	modify	1694	0.30	139.636	141.236	136.236
5125	2023.06.06 06:15	close	1694	0.30	139.485	141.236	136.236	32.48	19042.10
5126	2023.06.06 14:15	sell	1695	0.30	139.481	0.000	0.000
5127	2023.06.06 14:15	modify	1695	0.30	139.481	141.081	136.081
5128	2023.06.06 18:55	close	1695	0.30	139.635	141.081	136.081	-33.09	19009.01
5129	2023.06.07 01:10	buy	1696	0.30	139.580	0.000	0.000
5130	2023.06.07 01:10	modify	1696	0.30	139.580	137.980	142.980
5131	2023.06.07 10:15	close	1696	0.30	139.363	137.980	142.980	-46.71	18962.30
5132	2023.06.07 11:15	sell	1697	0.30	139.478	0.000	0.000
5133	2023.06.07 11:15	modify	1697	0.30	139.478	141.078	136.078
5134	2023.06.07 12:25	close	1697	0.30	139.304	141.078	136.078	37.47	18999.77
5135	2023.06.08 03:50	buy	1698	0.30	139.884	0.000	0.000
5136	2023.06.08 03:50	modify	1698	0.30	139.884	138.284	143.284
5137	2023.06.08 04:30	close	1698	0.30	140.085	138.284	143.284	43.05	19042.82
5138	2023.06.08 06:15	buy	1699	0.30	139.854	0.000	0.000
5139	2023.06.08 06:15	modify	1699	0.30	139.854	138.254	143.254
5140	2023.06.08 09:10	close	1699	0.30	139.877	138.254	143.254	4.93	19047.75
5141	2023.06.09 03:30	sell	1700	0.30	139.035	0.000	0.000
5142	2023.06.09 03:30	modify	1700	0.30	139.035	140.635	135.635
5143	2023.06.09 14:25	close	1700	0.30	139.491	140.635	135.635	-98.07	18949.68
5144	2023.06.09 14:55	buy	1701	0.30	139.399	0.000	0.000
5145	2023.06.09 14:55	modify	1701	0.30	139.399	137.799	142.799
5146	2023.06.09 16:50	close	1701	0.30	139.519	137.799	142.799	25.80	18975.48
5147	2023.06.14 04:15	buy	1702	0.30	140.032	0.000	0.000
5148	2023.06.14 04:15	modify	1702	0.30	140.032	138.432	143.432
5149	2023.06.14 08:10	close	1702	0.30	140.112	138.432	143.432	17.13	18992.61
5150	2023.06.16 07:30	sell	1703	0.30	140.581	0.000	0.000
5151	2023.06.16 07:30	modify	1703	0.30	140.581	142.181	137.181
5152	2023.06.16 13:25	close	1703	0.30	140.818	142.181	137.181	-50.49	18942.12
5153	2023.06.19 07:30	buy	1704	0.30	141.579	0.000	0.000
5154	2023.06.19 07:30	modify	1704	0.30	141.579	139.979	144.979
5155	2023.06.19 10:20	close	1704	0.30	141.740	139.979	144.979	34.08	18976.20
5156	2023.06.20 00:35	buy	1705	0.30	141.889	0.000	0.000
5157	2023.06.20 00:35	modify	1705	0.30	141.889	140.289	145.289
5158	2023.06.20 02:25	close	1705	0.30	141.947	140.289	145.289	12.26	18988.46
5159	2023.06.21 13:50	buy	1706	0.30	141.764	0.000	0.000
5160	2023.06.21 13:50	modify	1706	0.30	141.764	140.164	145.164
5161	2023.06.21 15:25	close	1706	0.30	141.966	140.164	145.164	42.69	19031.15
5162	2023.06.21 20:20	buy	1707	0.30	141.839	0.000	0.000
5163	2023.06.21 20:20	modify	1707	0.30	141.839	140.239	145.239
5164	2023.06.22 03:20	close	1707	0.30	141.830	140.239	145.239	4.73	19035.88
5165	2023.06.23 04:50	buy	1708	0.30	142.845	0.000	0.000
5166	2023.06.23 04:50	modify	1708	0.30	142.845	141.245	146.245
5167	2023.06.23 05:45	close	1708	0.30	143.085	141.245	146.245	50.32	19086.20
5168	2023.06.23 11:30	buy	1709	0.30	142.910	0.000	0.000
5169	2023.06.23 11:30	modify	1709	0.30	142.910	141.310	146.310
5170	2023.06.23 12:10	close	1709	0.30	143.184	141.310	146.310	57.41	19143.61
5171	2023.06.26 02:00	buy	1710	0.30	143.477	0.000	0.000
5172	2023.06.26 02:00	modify	1710	0.30	143.477	141.877	146.877
5173	2023.06.26 04:40	close	1710	0.30	143.654	141.877	146.877	36.96	19180.57
5174	2023.06.27 02:20	buy	1711	0.30	143.415	0.000	0.000
5175	2023.06.27 02:20	modify	1711	0.30	143.415	141.815	146.815
5176	2023.06.27 03:10	close	1711	0.30	143.491	141.815	146.815	15.89	19196.46
5177	2023.06.27 15:05	buy	1712	0.30	143.556	0.000	0.000
5178	2023.06.27 15:05	modify	1712	0.30	143.556	141.956	146.956
5179	2023.06.27 17:05	close	1712	0.30	143.737	141.956	146.956	37.78	19234.24
5180	2023.06.28 04:00	buy	1713	0.30	143.814	0.000	0.000
5181	2023.06.28 04:00	modify	1713	0.30	143.814	142.214	147.214
5182	2023.06.28 05:25	close	1713	0.30	143.990	142.214	147.214	36.67	19270.91
5183	2023.06.29 04:20	buy	1714	0.30	144.224	0.000	0.000
5184	2023.06.29 04:20	modify	1714	0.30	144.224	142.624	147.624
5185	2023.06.29 06:05	close	1714	0.30	144.388	142.624	147.624	34.07	19304.98
5186	2023.07.03 04:55	sell	1715	0.30	144.512	0.000	0.000
5187	2023.07.03 04:55	modify	1715	0.30	144.512	146.112	141.112
5188	2023.07.03 07:45	close	1715	0.30	144.478	146.112	141.112	7.06	19312.04
5189	2023.07.03 15:50	buy	1716	0.30	144.598	0.000	0.000
5190	2023.07.03 15:50	modify	1716	0.30	144.598	142.998	147.998
5191	2023.07.03 19:25	close	1716	0.30	144.612	142.998	147.998	2.90	19314.94
5192	2023.07.04 18:25	sell	1717	0.30	144.464	0.000	0.000
5193	2023.07.04 18:25	modify	1717	0.30	144.464	146.064	141.064
5194	2023.07.04 22:35	close	1717	0.30	144.449	146.064	141.064	3.12	19318.06
5195	2023.07.06 15:20	sell	1718	0.30	144.160	0.000	0.000
5196	2023.07.06 15:20	modify	1718	0.30	144.160	145.760	140.760
5197	2023.07.06 18:20	close	1718	0.30	144.057	145.760	140.760	21.45	19339.51
5198	2023.07.10 05:05	sell	1719	0.30	142.548	0.000	0.000
5199	2023.07.10 05:05	modify	1719	0.30	142.548	144.148	139.148
5200	2023.07.10 09:05	close	1719	0.30	142.665	144.148	139.148	-24.60	19314.91
5201	2023.07.13 04:05	sell	1720	0.30	138.565	0.000	0.000
5202	2023.07.13 04:05	modify	1720	0.30	138.565	140.165	135.165
5203	2023.07.13 07:35	close	1720	0.30	138.412	140.165	135.165	33.16	19348.07
5204	2023.07.13 08:50	sell	1721	0.30	138.717	0.000	0.000
5205	2023.07.13 08:50	modify	1721	0.30	138.717	140.317	135.317
5206	2023.07.13 09:50	close	1721	0.30	138.399	140.317	135.317	68.93	19417.00
5207	2023.07.14 08:45	sell	1722	0.30	137.835	0.000	0.000
5208	2023.07.14 08:45	modify	1722	0.30	137.835	139.435	134.435
5209	2023.07.14 17:45	close	1722	0.30	138.446	139.435	134.435	-132.40	19284.60
5210	2023.07.17 03:15	buy	1723	0.30	138.593	0.000	0.000
5211	2023.07.17 03:15	modify	1723	0.30	138.593	136.993	141.993
5212	2023.07.17 06:45	close	1723	0.30	138.676	136.993	141.993	17.96	19302.56
5213	2023.07.17 15:25	sell	1724	0.30	138.539	0.000	0.000
5214	2023.07.17 15:25	modify	1724	0.30	138.539	140.139	135.139
5215	2023.07.17 19:50	close	1724	0.30	138.835	140.139	135.139	-63.96	19238.60
5216	2023.07.17 21:45	buy	1725	0.30	138.710	0.000	0.000
5217	2023.07.17 21:45	modify	1725	0.30	138.710	137.110	142.110
5218	2023.07.18 02:55	close	1725	0.30	138.754	137.110	142.110	11.72	19250.32
5219	2023.07.19 16:15	buy	1726	0.30	139.516	0.000	0.000
5220	2023.07.19 16:15	modify	1726	0.30	139.516	137.916	142.916
5221	2023.07.19 17:10	close	1726	0.30	139.854	137.916	142.916	72.50	19322.82
5222	2023.07.20 08:40	sell	1727	0.30	139.463	0.000	0.000
5223	2023.07.20 08:40	modify	1727	0.30	139.463	141.063	136.063
5224	2023.07.20 13:30	close	1727	0.30	139.387	141.063	136.063	16.36	19339.18
5225	2023.07.20 22:45	buy	1728	0.30	140.072	0.000	0.000
5226	2023.07.20 22:45	modify	1728	0.30	140.072	138.472	143.472
5227	2023.07.21 04:15	close	1728	0.30	140.049	138.472	143.472	-2.72	19336.45
5228	2023.07.26 04:00	sell	1729	0.30	141.090	0.000	0.000
5229	2023.07.26 04:00	modify	1729	0.30	141.090	142.690	137.690
5230	2023.07.26 07:00	close	1729	0.30	140.997	142.690	137.690	19.79	19356.24
5231	2023.07.27 01:45	sell	1730	0.30	140.453	0.000	0.000
5232	2023.07.27 01:45	modify	1730	0.30	140.453	142.053	137.053
5233	2023.07.27 03:55	close	1730	0.30	140.307	142.053	137.053	31.22	19387.46
5234	2023.07.27 08:25	sell	1731	0.30	140.133	0.000	0.000
5235	2023.07.27 08:25	modify	1731	0.30	140.133	141.733	136.733
5236	2023.07.27 10:05	close	1731	0.30	139.939	141.733	136.733	41.59	19429.05
5237	2023.07.31 03:00	buy	1732	0.30	140.768	0.000	0.000
5238	2023.07.31 03:00	modify	1732	0.30	140.768	139.168	144.168
5239	2023.07.31 04:15	close	1732	0.30	141.009	139.168	144.168	51.27	19480.32
5240	2023.08.03 01:20	buy	1733	0.30	143.237	0.000	0.000
5241	2023.08.03 01:20	modify	1733	0.30	143.237	141.637	146.637
5242	2023.08.03 03:00	close	1733	0.30	143.350	141.637	146.637	23.65	19503.97
5243	2023.08.04 02:40	sell	1734	0.30	142.629	0.000	0.000
5244	2023.08.04 02:40	modify	1734	0.30	142.629	144.229	139.229
5245	2023.08.04 05:35	close	1734	0.30	142.542	144.229	139.229	18.31	19522.28
5246	2023.08.07 02:15	sell	1735	0.30	141.904	0.000	0.000
5247	2023.08.07 02:15	modify	1735	0.30	141.904	143.504	138.504
5248	2023.08.07 03:10	close	1735	0.30	141.748	143.504	138.504	33.02	19555.30
5249	2023.08.07 05:45	sell	1736	0.30	142.035	0.000	0.000
5250	2023.08.07 05:45	modify	1736	0.30	142.035	143.635	138.635
5251	2023.08.07 15:00	close	1736	0.30	142.198	143.635	138.635	-34.39	19520.91
5252	2023.08.07 15:30	buy	1737	0.30	142.139	0.000	0.000
5253	2023.08.07 15:30	modify	1737	0.30	142.139	140.539	145.539
5254	2023.08.07 17:55	close	1737	0.30	142.332	140.539	145.539	40.68	19561.59
5255	2023.08.08 09:50	buy	1738	0.30	143.007	0.000	0.000
5256	2023.08.08 09:50	modify	1738	0.30	143.007	141.407	146.407
5257	2023.08.08 13:20	close	1738	0.30	143.168	141.407	146.407	33.74	19595.33
5258	2023.08.10 11:45	buy	1739	0.30	143.750	0.000	0.000
5259	2023.08.10 11:45	modify	1739	0.30	143.750	142.150	147.150
5260	2023.08.10 15:45	close	1739	0.30	143.931	142.150	147.150	37.73	19633.06
5261	2023.08.11 10:40	buy	1740	0.30	144.627	0.000	0.000
5262	2023.08.11 10:40	modify	1740	0.30	144.627	143.027	148.027
5263	2023.08.11 15:35	close	1740	0.30	144.751	143.027	148.027	25.70	19658.76
5264	2023.08.14 02:55	buy	1741	0.30	144.846	0.000	0.000
5265	2023.08.14 02:55	modify	1741	0.30	144.846	143.246	148.246
5266	2023.08.14 03:30	close	1741	0.30	145.100	143.246	148.246	52.52	19711.28
5267	2023.08.15 04:15	buy	1742	0.30	145.416	0.000	0.000
5268	2023.08.15 04:15	modify	1742	0.30	145.416	143.816	148.816
5269	2023.08.15 06:00	close	1742	0.30	145.542	143.816	148.816	25.97	19737.25
5270	2023.08.17 10:20	buy	1743	0.30	146.253	0.000	0.000
5271	2023.08.17 10:20	modify	1743	0.30	146.253	144.653	149.653
5272	2023.08.17 17:20	close	1743	0.30	145.994	144.653	149.653	-53.22	19684.03
5273	2023.08.17 18:50	sell	1744	0.30	146.179	0.000	0.000
5274	2023.08.17 18:50	modify	1744	0.30	146.179	147.779	142.779
5275	2023.08.17 22:05	close	1744	0.30	145.974	147.779	142.779	42.13	19726.16
5276	2023.08.22 05:10	buy	1745	0.30	146.050	0.000	0.000
5277	2023.08.22 05:10	modify	1745	0.30	146.050	144.450	149.450
5278	2023.08.22 09:00	close	1745	0.30	146.079	144.450	149.450	5.96	19732.12
5279	2023.08.22 15:40	sell	1746	0.30	145.944	0.000	0.000
5280	2023.08.22 15:40	modify	1746	0.30	145.944	147.544	142.544
5281	2023.08.22 18:10	close	1746	0.30	145.785	147.544	142.544	32.72	19764.84
5282	2023.08.24 04:10	sell	1747	0.30	144.890	0.000	0.000
5283	2023.08.24 04:10	modify	1747	0.30	144.890	146.490	141.490
5284	2023.08.24 09:50	close	1747	0.30	144.997	146.490	141.490	-22.14	19742.70
5285	2023.08.28 09:05	buy	1748	0.30	146.350	0.000	0.000
5286	2023.08.28 09:05	modify	1748	0.30	146.350	144.750	149.750
5287	2023.08.28 10:35	close	1748	0.30	146.459	144.750	149.750	22.33	19765.03
5288	2023.08.30 04:45	sell	1749	0.30	146.094	0.000	0.000
5289	2023.08.30 04:45	modify	1749	0.30	146.094	147.694	142.694
5290	2023.08.30 12:55	close	1749	0.30	146.302	147.694	142.694	-42.65	19722.38
5291	2023.09.06 06:15	buy	1750	0.30	147.493	0.000	0.000
5292	2023.09.06 06:15	modify	1750	0.30	147.493	145.893	150.893
5293	2023.09.06 10:25	close	1750	0.30	147.431	145.893	150.893	-12.62	19709.76
5294	2023.09.07 04:50	buy	1751	0.30	147.580	0.000	0.000
5295	2023.09.07 04:50	modify	1751	0.30	147.580	145.980	150.980
5296	2023.09.07 08:35	close	1751	0.30	147.668	145.980	150.980	17.88	19727.64
5297	2023.09.08 00:15	sell	1752	0.30	147.308	0.000	0.000
5298	2023.09.08 00:15	modify	1752	0.30	147.308	148.908	143.908
5299	2023.09.08 03:30	close	1752	0.30	147.106	148.908	143.908	41.19	19768.83
5300	2023.09.11 11:50	sell	1753	0.30	146.490	0.000	0.000
5301	2023.09.11 11:50	modify	1753	0.30	146.490	148.090	143.090
5302	2023.09.11 15:15	close	1753	0.30	146.447	148.090	143.090	8.81	19777.64
5303	2023.09.13 09:45	buy	1754	0.30	147.246	0.000	0.000
5304	2023.09.13 09:45	modify	1754	0.30	147.246	145.646	150.646
5305	2023.09.13 11:25	close	1754	0.30	147.370	145.646	150.646	25.24	19802.88
5306	2023.09.20 13:40	buy	1755	0.30	147.869	0.000	0.000
5307	2023.09.20 13:40	modify	1755	0.30	147.869	146.269	151.269
5308	2023.09.20 21:05	close	1755	0.30	148.033	146.269	151.269	33.24	19836.12
5309	2023.09.21 11:20	buy	1756	0.30	148.229	0.000	0.000
5310	2023.09.21 11:20	modify	1756	0.30	148.229	146.629	151.629
5311	2023.09.21 23:05	close	1756	0.30	147.602	146.629	151.629	-127.44	19708.68
5312	2023.09.22 05:45	sell	1757	0.30	147.774	0.000	0.000
5313	2023.09.22 05:45	modify	1757	0.30	147.774	149.374	144.374
5314	2023.09.22 17:00	close	1757	0.30	148.209	149.374	144.374	-88.05	19620.63
5315	2023.09.25 00:30	buy	1758	0.30	148.269	0.000	0.000
5316	2023.09.25 00:30	modify	1758	0.30	148.269	146.669	151.669
5317	2023.09.25 01:55	close	1758	0.30	148.391	146.669	151.669	24.66	19645.29
5318	2023.09.26 03:40	buy	1759	0.30	148.750	0.000	0.000
5319	2023.09.26 03:40	modify	1759	0.30	148.750	147.150	152.150
5320	2023.09.26 03:55	close	1759	0.30	148.885	147.150	152.150	27.20	19672.49
5321	2023.09.28 00:50	buy	1760	0.30	149.497	0.000	0.000
5322	2023.09.28 00:50	modify	1760	0.30	149.497	147.897	152.897
5323	2023.09.28 04:20	close	1760	0.30	149.539	147.897	152.897	8.43	19680.92
5324	2023.09.29 14:40	sell	1761	0.30	149.204	0.000	0.000
5325	2023.09.29 14:40	modify	1761	0.30	149.204	150.804	145.804
5326	2023.09.29 19:00	close	1761	0.30	149.447	150.804	145.804	-48.78	19632.14
5327	2023.10.02 08:55	buy	1762	0.30	149.654	0.000	0.000
5328	2023.10.02 08:55	modify	1762	0.30	149.654	148.054	153.054
5329	2023.10.02 10:55	close	1762	0.30	149.750	148.054	153.054	19.23	19651.37
5330	2023.10.04 03:05	sell	1763	0.30	149.208	0.000	0.000
5331	2023.10.04 03:05	modify	1763	0.30	149.208	150.808	145.808
5332	2023.10.04 08:00	close	1763	0.30	149.180	150.808	145.808	5.63	19657.00
5333	2023.10.10 03:50	sell	1764	0.30	148.624	0.000	0.000
5334	2023.10.10 03:50	modify	1764	0.30	148.624	150.224	145.224
5335	2023.10.10 04:20	close	1764	0.30	148.368	150.224	145.224	51.76	19708.76
5336	2023.10.10 07:15	sell	1765	0.30	148.667	0.000	0.000
5337	2023.10.10 07:15	modify	1765	0.30	148.667	150.267	145.267
5338	2023.10.10 11:50	close	1765	0.30	148.765	150.267	145.267	-19.76	19689.00
5339	2023.10.10 18:15	buy	1766	0.30	148.773	0.000	0.000
5340	2023.10.10 18:15	modify	1766	0.30	148.773	147.173	152.173
5341	2023.10.11 04:10	close	1766	0.30	148.665	147.173	152.173	-19.58	19669.42
5342	2023.10.11 06:30	sell	1767	0.30	148.768	0.000	0.000
5343	2023.10.11 06:30	modify	1767	0.30	148.768	150.368	145.368
5344	2023.10.11 10:45	close	1767	0.30	148.692	150.368	145.368	15.33	19684.75
5345	2023.10.12 01:50	buy	1768	0.30	149.022	0.000	0.000
5346	2023.10.12 01:50	modify	1768	0.30	149.022	147.422	152.422
5347	2023.10.12 03:10	close	1768	0.30	149.122	147.422	152.422	20.12	19704.87
5348	2023.10.12 08:50	buy	1769	0.30	149.076	0.000	0.000
5349	2023.10.12 08:50	modify	1769	0.30	149.076	147.476	152.476
5350	2023.10.12 10:30	close	1769	0.30	149.155	147.476	152.476	15.89	19720.76
5351	2023.10.24 03:40	sell	1770	0.30	149.775	0.000	0.000
5352	2023.10.24 03:40	modify	1770	0.30	149.775	151.375	146.375
5353	2023.10.24 04:00	close	1770	0.30	149.692	151.375	146.375	16.63	19737.39
5354	2023.10.24 08:35	sell	1771	0.30	149.724	0.000	0.000
5355	2023.10.24 08:35	modify	1771	0.30	149.724	151.324	146.324
5356	2023.10.24 09:15	close	1771	0.30	149.619	151.324	146.324	21.05	19758.44
5357	2023.10.25 05:40	buy	1772	0.30	149.814	0.000	0.000
5358	2023.10.25 05:40	modify	1772	0.30	149.814	148.214	153.214
5359	2023.10.25 07:30	close	1772	0.30	149.862	148.214	153.214	9.61	19768.05
5360	2023.10.26 13:05	buy	1773	0.30	150.294	0.000	0.000
5361	2023.10.26 13:05	modify	1773	0.30	150.294	148.694	153.694
5362	2023.10.26 14:40	close	1773	0.30	150.402	148.694	153.694	21.54	19789.59
5363	2023.10.30 02:00	sell	1774	0.30	149.705	0.000	0.000
5364	2023.10.30 02:00	modify	1774	0.30	149.705	151.305	146.305
5365	2023.10.30 05:25	close	1774	0.30	149.670	151.305	146.305	7.02	19796.61
5366	2023.11.01 01:55	buy	1775	0.30	151.449	0.000	0.000
5367	2023.11.01 01:55	modify	1775	0.30	151.449	149.849	154.849
5368	2023.11.01 08:10	close	1775	0.30	151.346	149.849	154.849	-20.42	19776.19
5369	2023.11.02 18:30	sell	1776	0.30	150.466	0.000	0.000
5370	2023.11.02 18:30	modify	1776	0.30	150.466	152.066	147.066
5371	2023.11.03 00:00	close	1776	0.30	150.406	152.066	147.066	6.20	19782.39
5372	2023.11.06 02:45	sell	1777	0.30	149.610	0.000	0.000
5373	2023.11.06 02:45	modify	1777	0.30	149.610	151.210	146.210
5374	2023.11.06 06:20	close	1777	0.30	149.530	151.210	146.210	16.05	19798.44
5375	2023.11.07 21:00	buy	1778	0.30	150.365	0.000	0.000
5376	2023.11.07 21:00	modify	1778	0.30	150.365	148.765	153.765
5377	2023.11.08 02:40	close	1778	0.30	150.454	148.765	153.765	19.96	19818.40
5378	2023.11.09 00:35	buy	1779	0.30	150.890	0.000	0.000
5379	2023.11.09 00:35	modify	1779	0.30	150.890	149.290	154.290
5380	2023.11.09 02:55	close	1779	0.30	150.963	149.290	154.290	14.51	19832.91
5381	2023.11.15 02:25	sell	1780	0.30	150.620	0.000	0.000
5382	2023.11.15 02:25	modify	1780	0.30	150.620	152.220	147.220
5383	2023.11.15 10:45	close	1780	0.30	150.559	152.220	147.220	12.15	19845.06
5384	2023.11.16 02:00	buy	1781	0.30	151.224	0.000	0.000
5385	2023.11.16 02:00	modify	1781	0.30	151.224	149.624	154.624
5386	2023.11.16 04:40	close	1781	0.30	151.303	149.624	154.624	15.66	19860.72
5387	2023.11.16 22:45	sell	1782	0.30	150.715	0.000	0.000
5388	2023.11.16 22:45	modify	1782	0.30	150.715	152.315	147.315
5389	2023.11.17 00:05	close	1782	0.30	150.678	152.315	147.315	1.60	19862.32
5390	2023.11.20 01:20	sell	1783	0.30	149.808	0.000	0.000
5391	2023.11.20 01:20	modify	1783	0.30	149.808	151.408	146.408
5392	2023.11.20 03:05	close	1783	0.30	149.693	151.408	146.408	23.05	19885.37
5393	2023.11.22 13:30	buy	1784	0.30	148.742	0.000	0.000
5394	2023.11.22 13:30	modify	1784	0.30	148.742	147.142	152.142
5395	2023.11.22 15:40	close	1784	0.30	148.979	147.142	152.142	47.72	19933.09
5396	2023.11.23 00:30	buy	1785	0.30	149.505	0.000	0.000
5397	2023.11.23 00:30	modify	1785	0.30	149.505	147.905	152.905
5398	2023.11.23 09:45	close	1785	0.30	149.175	147.905	152.905	-66.37	19866.72
5399	2023.11.28 09:50	sell	1786	0.30	148.476	0.000	0.000
5400	2023.11.28 09:50	modify	1786	0.30	148.476	150.076	145.076
5401	2023.11.28 13:50	close	1786	0.30	148.437	150.076	145.076	7.88	19874.60
5402	2023.11.29 05:45	sell	1787	0.30	147.259	0.000	0.000
5403	2023.11.29 05:45	modify	1787	0.30	147.259	148.859	143.859
5404	2023.11.29 07:10	close	1787	0.30	147.032	148.859	143.859	46.32	19920.92
5405	2023.11.29 10:15	sell	1788	0.30	147.418	0.000	0.000
5406	2023.11.29 10:15	modify	1788	0.30	147.418	149.018	144.018
5407	2023.11.29 17:00	close	1788	0.30	147.418	149.018	144.018	0.00	19920.92
5408	2023.12.01 02:45	buy	1789	0.30	147.898	0.000	0.000
5409	2023.12.01 02:45	modify	1789	0.30	147.898	146.298	151.298
5410	2023.12.01 05:00	close	1789	0.30	147.988	146.298	151.298	18.24	19939.16
5411	2023.12.04 06:15	sell	1790	0.30	146.790	0.000	0.000
5412	2023.12.04 06:15	modify	1790	0.30	146.790	148.390	143.390
5413	2023.12.04 08:30	close	1790	0.30	146.659	148.390	143.390	26.80	19965.96
5414	2023.12.05 02:40	buy	1791	0.30	147.032	0.000	0.000
5415	2023.12.05 02:40	modify	1791	0.30	147.032	145.432	150.432
5416	2023.12.05 05:00	close	1791	0.30	147.265	145.432	150.432	47.47	20013.43
5417	2023.12.11 21:15	buy	1792	0.30	146.138	0.000	0.000
5418	2023.12.11 21:15	modify	1792	0.30	146.138	144.538	149.538
5419	2023.12.12 10:10	close	1792	0.30	145.587	144.538	149.538	-111.33	19902.10
5420	2023.12.15 06:10	buy	1793	0.30	141.851	0.000	0.000
5421	2023.12.15 06:10	modify	1793	0.30	141.851	140.251	145.251
5422	2023.12.15 08:40	close	1793	0.30	142.037	140.251	145.251	39.29	19941.39
5423	2023.12.19 01:15	buy	1794	0.30	142.726	0.000	0.000
5424	2023.12.19 01:15	modify	1794	0.30	142.726	141.126	146.126
5425	2023.12.19 04:50	close	1794	0.30	143.422	141.126	146.126	145.58	20086.97
5426	2023.12.21 09:25	sell	1795	0.30	143.202	0.000	0.000
5427	2023.12.21 09:25	modify	1795	0.30	143.202	144.802	139.802
5428	2023.12.21 11:40	close	1795	0.30	143.056	144.802	139.802	30.62	20117.59
5429	2023.12.22 04:25	sell	1796	0.30	142.454	0.000	0.000
5430	2023.12.22 04:25	modify	1796	0.30	142.454	144.054	139.054
5431	2023.12.22 08:05	close	1796	0.30	142.354	144.054	139.054	21.07	20138.66
5432	2023.12.28 19:05	sell	1797	0.30	141.218	0.000	0.000
5433	2023.12.28 19:05	modify	1797	0.30	141.218	142.818	137.818
5434	2023.12.29 01:05	close	1797	0.30	141.289	142.818	137.818	-20.85	20117.82
5435	2023.12.29 08:20	buy	1798	0.30	141.266	0.000	0.000
5436	2023.12.29 08:20	modify	1798	0.30	141.266	139.666	144.666
5437	2023.12.29 10:00	close	1798	0.30	141.401	139.666	144.666	28.64	20146.46
5438	2024.01.02 01:50	sell	1799	0.30	141.088	0.000	0.000
5439	2024.01.02 01:50	modify	1799	0.30	141.088	142.688	137.688
5440	2024.01.02 07:50	close	1799	0.30	141.402	142.688	137.688	-66.62	20079.84
5441	2024.01.04 01:25	buy	1800	0.30	143.064	0.000	0.000
5442	2024.01.04 01:25	modify	1800	0.30	143.064	141.464	146.464
5443	2024.01.04 02:45	close	1800	0.30	143.219	141.464	146.464	32.47	20112.31
5444	2024.01.04 09:40	buy	1801	0.30	143.292	0.000	0.000
5445	2024.01.04 09:40	modify	1801	0.30	143.292	141.692	146.692
5446	2024.01.04 10:35	close	1801	0.30	143.622	141.692	146.692	68.93	20181.24
5447	2024.01.08 01:15	sell	1802	0.30	144.843	0.000	0.000
5448	2024.01.08 01:15	modify	1802	0.30	144.843	146.443	141.443
5449	2024.01.08 03:10	close	1802	0.30	144.578	146.443	141.443	54.99	20236.23
5450	2024.01.08 10:25	sell	1803	0.30	144.583	0.000	0.000
5451	2024.01.08 10:25	modify	1803	0.30	144.583	146.183	141.183
5452	2024.01.08 11:50	close	1803	0.30	144.296	146.183	141.183	59.67	20295.90
5453	2024.01.08 22:15	sell	1804	0.30	144.230	0.000	0.000
5454	2024.01.08 22:15	modify	1804	0.30	144.230	145.830	140.830
5455	2024.01.09 01:10	close	1804	0.30	144.143	145.830	140.830	12.34	20308.24
5456	2024.01.09 08:10	sell	1805	0.30	143.878	0.000	0.000
5457	2024.01.09 08:10	modify	1805	0.30	143.878	145.478	140.478
5458	2024.01.09 11:30	close	1805	0.30	143.842	145.478	140.478	7.51	20315.75
5459	2024.01.11 03:00	buy	1806	0.30	145.496	0.000	0.000
5460	2024.01.11 03:00	modify	1806	0.30	145.496	143.896	148.896
5461	2024.01.11 08:05	close	1806	0.30	145.507	143.896	148.896	2.27	20318.02
5462	2024.01.16 02:10	buy	1807	0.30	145.684	0.000	0.000
5463	2024.01.16 02:10	modify	1807	0.30	145.684	144.084	149.084
5464	2024.01.16 02:55	close	1807	0.30	145.842	144.084	149.084	32.50	20350.52
5465	2024.01.17 00:55	buy	1808	0.30	147.102	0.000	0.000
5466	2024.01.17 00:55	modify	1808	0.30	147.102	145.502	150.502
5467	2024.01.17 01:40	close	1808	0.30	147.209	145.502	150.502	21.81	20372.33
5468	2024.01.18 00:10	buy	1809	0.30	148.110	0.000	0.000
5469	2024.01.18 00:10	modify	1809	0.30	148.110	146.510	151.510
5470	2024.01.18 02:45	close	1809	0.30	148.230	146.510	151.510	24.29	20396.62
5471	2024.01.18 03:30	buy	1810	0.30	147.988	0.000	0.000
5472	2024.01.18 03:30	modify	1810	0.30	147.988	146.388	151.388
5473	2024.01.18 05:10	close	1810	0.30	148.137	146.388	151.388	30.17	20426.79
5474	2024.01.19 01:15	buy	1811	0.30	148.060	0.000	0.000
5475	2024.01.19 01:15	modify	1811	0.30	148.060	146.460	151.460
5476	2024.01.19 03:20	close	1811	0.30	148.219	146.460	151.460	32.18	20458.97
5477	2024.01.19 09:30	buy	1812	0.30	148.293	0.000	0.000
5478	2024.01.19 09:30	modify	1812	0.30	148.293	146.693	151.693
5479	2024.01.19 14:50	close	1812	0.30	148.153	146.693	151.693	-28.35	20430.62
5480	2024.01.24 02:35	buy	1813	0.30	148.164	0.000	0.000
5481	2024.01.24 02:35	modify	1813	0.30	148.164	146.564	151.564
5482	2024.01.24 18:15	close	1813	0.30	147.285	146.564	151.564	-179.04	20251.58
5483	2024.01.24 21:25	sell	1814	0.30	147.562	0.000	0.000
5484	2024.01.24 21:25	modify	1814	0.30	147.562	149.162	144.162
5485	2024.01.25 00:05	close	1814	0.30	147.461	149.162	144.162	3.24	20254.82
5486	2024.01.29 08:10	buy	1815	0.30	147.991	0.000	0.000
5487	2024.01.29 08:10	modify	1815	0.30	147.991	146.391	151.391
5488	2024.01.29 13:55	close	1815	0.30	147.904	146.391	151.391	-17.65	20237.17
5489	2024.01.29 15:15	sell	1816	0.30	147.983	0.000	0.000
5490	2024.01.29 15:15	modify	1816	0.30	147.983	149.583	144.583
5491	2024.01.29 17:35	close	1816	0.30	147.809	149.583	144.583	35.32	20272.49
5492	2024.01.31 00:05	buy	1817	0.30	147.569	0.000	0.000
5493	2024.01.31 00:05	modify	1817	0.30	147.569	145.969	150.969
5494	2024.01.31 03:55	close	1817	0.30	147.556	145.969	150.969	-2.64	20269.85
5495	2024.01.31 10:15	buy	1818	0.30	147.591	0.000	0.000
5496	2024.01.31 10:15	modify	1818	0.30	147.591	145.991	150.991
5497	2024.01.31 12:00	close	1818	0.30	147.768	145.991	150.991	35.93	20305.78
5498	2024.02.01 08:20	sell	1819	0.30	146.930	0.000	0.000
5499	2024.02.01 08:20	modify	1819	0.30	146.930	148.530	143.530
5500	2024.02.01 10:15	close	1819	0.30	146.682	148.530	143.530	50.72	20356.50
5501	2024.02.02 13:40	buy	1820	0.30	146.485	0.000	0.000
5502	2024.02.02 13:40	modify	1820	0.30	146.485	144.885	149.885
5503	2024.02.02 15:25	close	1820	0.30	146.657	144.885	149.885	35.18	20391.68
5504	2024.02.07 08:50	sell	1821	0.30	148.056	0.000	0.000
5505	2024.02.07 08:50	modify	1821	0.30	148.056	149.656	144.656
5506	2024.02.07 09:20	close	1821	0.30	147.852	149.656	144.656	41.39	20433.07
5507	2024.02.08 00:35	buy	1822	0.30	148.071	0.000	0.000
5508	2024.02.08 00:35	modify	1822	0.30	148.071	146.471	151.471
5509	2024.02.08 03:35	close	1822	0.30	148.260	146.471	151.471	38.24	20471.31
5510	2024.02.12 06:00	sell	1823	0.30	149.249	0.000	0.000
5511	2024.02.12 06:00	modify	1823	0.30	149.249	150.849	145.849
5512	2024.02.12 09:05	close	1823	0.30	149.189	150.849	145.849	12.07	20483.38
5513	2024.02.12 15:50	sell	1824	0.30	149.178	0.000	0.000
5514	2024.02.12 15:50	modify	1824	0.30	149.178	150.778	145.778
5515	2024.02.12 19:35	close	1824	0.30	149.267	150.778	145.778	-17.89	20465.49
5516	2024.02.13 13:10	buy	1825	0.30	149.482	0.000	0.000
5517	2024.02.13 13:10	modify	1825	0.30	149.482	147.882	152.882
5518	2024.02.13 15:35	close	1825	0.30	150.268	147.882	152.882	156.92	20622.41
5519	2024.02.14 06:15	buy	1826	0.30	150.477	0.000	0.000
5520	2024.02.14 06:15	modify	1826	0.30	150.477	148.877	153.877
5521	2024.02.14 10:40	close	1826	0.30	150.540	148.877	153.877	12.55	20634.96
5522	2024.02.15 18:20	sell	1827	0.30	150.221	0.000	0.000
5523	2024.02.15 18:20	modify	1827	0.30	150.221	151.821	146.821
5524	2024.02.15 20:30	close	1827	0.30	150.011	151.821	146.821	42.00	20676.96
5525	2024.02.19 16:50	sell	1828	0.30	150.043	0.000	0.000
5526	2024.02.19 16:50	modify	1828	0.30	150.043	151.643	146.643
5527	2024.02.19 23:27	close	1828	0.30	150.145	151.643	146.643	-20.38	20656.58
5528	2024.02.20 12:20	buy	1829	0.30	150.242	0.000	0.000
5529	2024.02.20 12:20	modify	1829	0.30	150.242	148.642	153.642
5530	2024.02.20 20:25	close	1829	0.30	149.992	148.642	153.642	-50.00	20606.58
5531	2024.02.21 07:25	sell	1830	0.30	150.033	0.000	0.000
5532	2024.02.21 07:25	modify	1830	0.30	150.033	151.633	146.633
5533	2024.02.21 12:35	close	1830	0.30	150.056	151.633	146.633	-4.60	20601.98
5534	2024.02.21 12:50	buy	1831	0.30	150.011	0.000	0.000
5535	2024.02.21 12:50	modify	1831	0.30	150.011	148.411	153.411
5536	2024.02.21 16:00	close	1831	0.30	150.078	148.411	153.411	13.39	20615.37
5537	2024.02.22 06:35	buy	1832	0.30	150.315	0.000	0.000
5538	2024.02.22 06:35	modify	1832	0.30	150.315	148.715	153.715
5539	2024.02.22 11:35	close	1832	0.30	150.278	148.715	153.715	-7.39	20607.98
5540	2024.02.23 02:10	buy	1833	0.30	150.431	0.000	0.000
5541	2024.02.23 02:10	modify	1833	0.30	150.431	148.831	153.831
5542	2024.02.23 06:45	close	1833	0.30	150.514	148.831	153.831	16.54	20624.52
5543	2024.02.26 22:35	buy	1834	0.30	150.702	0.000	0.000
5544	2024.02.26 22:35	modify	1834	0.30	150.702	149.102	154.102
5545	2024.02.27 08:00	close	1834	0.30	150.517	149.102	154.102	-34.66	20589.86
5546	2024.02.27 16:50	sell	1835	0.30	150.422	0.000	0.000
5547	2024.02.27 16:50	modify	1835	0.30	150.422	152.022	147.022
5548	2024.02.27 20:15	close	1835	0.30	150.329	152.022	147.022	18.56	20608.42
5549	2024.02.28 13:45	buy	1836	0.30	150.636	0.000	0.000
5550	2024.02.28 13:45	modify	1836	0.30	150.636	149.036	154.036
5551	2024.02.28 15:00	close	1836	0.30	150.738	149.036	154.036	20.30	20628.72
5552	2024.02.29 12:35	sell	1837	0.30	149.989	0.000	0.000
5553	2024.02.29 12:35	modify	1837	0.30	149.989	151.589	146.589
5554	2024.02.29 15:45	close	1837	0.30	149.856	151.589	146.589	26.63	20655.35
5555	2024.02.29 19:20	sell	1838	0.30	149.992	0.000	0.000
5556	2024.02.29 19:20	modify	1838	0.30	149.992	151.592	146.592
5557	2024.03.01 08:55	close	1838	0.30	150.358	151.592	146.592	-78.80	20576.55
5558	2024.03.01 12:45	buy	1839	0.30	150.354	0.000	0.000
5559	2024.03.01 12:45	modify	1839	0.30	150.354	148.754	153.754
5560	2024.03.01 14:45	close	1839	0.30	150.527	148.754	153.754	34.48	20611.03
5561	2024.03.04 07:30	sell	1840	0.30	150.254	0.000	0.000
5562	2024.03.04 07:30	modify	1840	0.30	150.254	151.854	146.854
5563	2024.03.04 10:25	close	1840	0.30	150.228	151.854	146.854	5.19	20616.22
5564	2024.03.05 01:10	buy	1841	0.30	150.445	0.000	0.000
5565	2024.03.05 01:10	modify	1841	0.30	150.445	148.845	153.845
5566	2024.03.05 04:15	close	1841	0.30	150.521	148.845	153.845	15.15	20631.37
5567	2024.03.07 17:25	sell	1842	0.30	148.224	0.000	0.000
5568	2024.03.07 17:25	modify	1842	0.30	148.224	149.824	144.824
5569	2024.03.07 23:35	close	1842	0.30	148.021	149.824	144.824	41.14	20672.51
5570	2024.03.08 03:35	sell	1843	0.30	148.069	0.000	0.000
5571	2024.03.08 03:35	modify	1843	0.30	148.069	149.669	144.669
5572	2024.03.08 06:00	close	1843	0.30	147.827	149.669	144.669	49.11	20721.62
5573	2024.03.11 05:45	sell	1844	0.30	147.059	0.000	0.000
5574	2024.03.11 05:45	modify	1844	0.30	147.059	148.659	143.659
5575	2024.03.11 10:35	close	1844	0.30	146.887	148.659	143.659	35.13	20756.75
5576	2024.03.11 16:50	sell	1845	0.30	146.921	0.000	0.000
5577	2024.03.11 16:50	modify	1845	0.30	146.921	148.521	143.521
5578	2024.03.11 20:05	close	1845	0.30	146.826	148.521	143.521	19.41	20776.16
5579	2024.03.13 01:25	buy	1846	0.30	147.582	0.000	0.000
5580	2024.03.13 01:25	modify	1846	0.30	147.582	145.982	150.982
5581	2024.03.13 07:25	close	1846	0.30	147.474	145.982	150.982	-21.97	20754.19
5582	2024.03.13 07:50	sell	1847	0.30	147.539	0.000	0.000
5583	2024.03.13 07:50	modify	1847	0.30	147.539	149.139	144.139
5584	2024.03.13 16:25	close	1847	0.30	147.858	149.139	144.139	-64.72	20689.47
5585	2024.03.13 18:25	buy	1848	0.30	147.749	0.000	0.000
5586	2024.03.13 18:25	modify	1848	0.30	147.749	146.149	151.149
5587	2024.03.13 21:50	close	1848	0.30	147.764	146.149	151.149	3.05	20692.52
5588	2024.03.15 07:35	buy	1849	0.30	148.298	0.000	0.000
5589	2024.03.15 07:35	modify	1849	0.30	148.298	146.698	151.698
5590	2024.03.15 10:30	close	1849	0.30	148.403	146.698	151.698	21.23	20713.75
5591	2024.03.18 05:45	buy	1850	0.30	148.952	0.000	0.000
5592	2024.03.18 05:45	modify	1850	0.30	148.952	147.352	152.352
5593	2024.03.18 08:15	close	1850	0.30	149.163	147.352	152.352	42.44	20756.19
5594	2024.03.21 08:00	sell	1851	0.30	150.761	0.000	0.000
5595	2024.03.21 08:00	modify	1851	0.30	150.761	152.361	147.361
5596	2024.03.21 13:15	close	1851	0.30	150.945	152.361	147.361	-36.57	20719.62
5597	2024.03.22 01:55	buy	1852	0.30	151.566	0.000	0.000
5598	2024.03.22 01:55	modify	1852	0.30	151.566	149.966	154.966
5599	2024.03.22 02:05	close	1852	0.30	151.657	149.966	154.966	18.00	20737.62
5600	2024.03.26 03:05	buy	1853	0.30	151.364	0.000	0.000
5601	2024.03.26 03:05	modify	1853	0.30	151.364	149.764	154.764
5602	2024.03.26 06:35	close	1853	0.30	151.389	149.764	154.764	4.95	20742.57
5603	2024.03.28 01:50	sell	1854	0.30	151.387	0.000	0.000
5604	2024.03.28 01:50	modify	1854	0.30	151.387	152.987	147.987
5605	2024.03.28 02:50	close	1854	0.30	151.284	152.987	147.987	20.43	20763.00
5606	2024.04.05 10:35	sell	1855	0.30	151.330	0.000	0.000
5607	2024.04.05 10:35	modify	1855	0.30	151.330	152.930	147.930
5608	2024.04.05 15:25	close	1855	0.30	151.326	152.930	147.930	0.79	20763.79
5609	2024.04.08 16:45	buy	1856	0.30	151.813	0.000	0.000
5610	2024.04.08 16:45	modify	1856	0.30	151.813	150.213	155.213
5611	2024.04.08 22:55	close	1856	0.30	151.831	150.213	155.213	3.56	20767.35
5612	2024.04.09 22:10	sell	1857	0.30	151.768	0.000	0.000
5613	2024.04.09 22:10	modify	1857	0.30	151.768	153.368	148.368
5614	2024.04.10 00:05	close	1857	0.30	151.727	153.368	148.368	2.34	20769.69
5615	2024.04.22 00:05	buy	1858	0.30	154.577	0.000	0.000
5616	2024.04.22 00:05	modify	1858	0.30	154.577	152.977	157.977
5617	2024.04.22 01:40	close	1858	0.30	154.630	152.977	157.977	10.28	20779.97
5618	2024.04.25 14:30	buy	1859	0.30	155.513	0.000	0.000
5619	2024.04.25 14:30	modify	1859	0.30	155.513	153.913	158.913
5620	2024.04.25 15:40	close	1859	0.30	155.667	153.913	158.913	29.68	20809.65
5621	2024.04.25 16:15	buy	1860	0.30	155.464	0.000	0.000
5622	2024.04.25 16:15	modify	1860	0.30	155.464	153.864	158.864
5623	2024.04.25 16:55	close	1860	0.30	155.657	153.864	158.864	37.20	20846.85
5624	2024.04.26 11:05	buy	1861	0.30	155.870	0.000	0.000
5625	2024.04.26 11:05	modify	1861	0.30	155.870	154.270	159.270
5626	2024.04.26 11:15	modify	1861	0.30	155.870	155.821	159.270
5627	2024.04.26 11:25	modify	1861	0.30	155.870	155.902	159.270
5628	2024.04.26 11:30	modify	1861	0.30	155.870	155.939	159.270
5629	2024.04.26 11:40	close	1861	0.30	156.517	155.939	159.270	124.01	20970.86
5630	2024.04.29 15:45	sell	1862	0.30	156.487	0.000	0.000
5631	2024.04.29 15:45	modify	1862	0.30	156.487	158.087	153.087
5632	2024.04.29 19:45	close	1862	0.30	155.502	158.087	153.087	190.03	21160.89
5633	2024.05.07 16:30	buy	1863	0.30	154.285	0.000	0.000
5634	2024.05.07 16:30	modify	1863	0.30	154.285	152.685	157.685
5635	2024.05.07 18:35	close	1863	0.30	154.512	152.685	157.685	44.07	21204.96
5636	2024.05.09 02:55	buy	1864	0.30	155.457	0.000	0.000
5637	2024.05.09 02:55	modify	1864	0.30	155.457	153.857	158.857
5638	2024.05.09 04:00	close	1864	0.30	155.624	153.857	158.857	32.19	21237.15
5639	2024.05.09 16:05	buy	1865	0.30	155.703	0.000	0.000
5640	2024.05.09 16:05	modify	1865	0.30	155.703	154.103	159.103
5641	2024.05.10 03:10	close	1865	0.30	155.480	154.103	159.103	-40.82	21196.33
5642	2024.05.10 03:15	sell	1866	0.30	155.505	0.000	0.000
5643	2024.05.10 03:15	modify	1866	0.30	155.505	157.105	152.105
5644	2024.05.10 08:05	close	1866	0.30	155.666	157.105	152.105	-31.03	21165.30
5645	2024.05.16 10:00	sell	1867	0.30	154.360	0.000	0.000
5646	2024.05.16 10:00	modify	1867	0.30	154.360	155.960	150.960
5647	2024.05.17 09:20	close	1867	0.30	155.700	155.960	150.960	-263.96	20901.34
5648	2024.05.21 09:35	buy	1868	0.30	156.241	0.000	0.000
5649	2024.05.21 09:35	modify	1868	0.30	156.241	154.641	159.641
5650	2024.05.21 14:20	close	1868	0.30	156.277	154.641	159.641	6.91	20908.25
5651	2024.05.23 21:30	buy	1869	0.30	156.872	0.000	0.000
5652	2024.05.23 21:30	modify	1869	0.30	156.872	155.272	160.272
5653	2024.05.23 23:50	close	1869	0.30	156.958	155.272	160.272	16.44	20924.69
5654	2024.05.27 10:20	sell	1870	0.30	156.871	0.000	0.000
5655	2024.05.27 10:20	modify	1870	0.30	156.871	158.471	153.471
5656	2024.05.27 14:05	close	1870	0.30	156.836	158.471	153.471	6.69	20931.38
5657	2024.05.29 09:50	buy	1871	0.30	157.102	0.000	0.000
5658	2024.05.29 09:50	modify	1871	0.30	157.102	155.502	160.502
5659	2024.05.29 13:10	close	1871	0.30	157.221	155.502	160.502	22.71	20954.09
5660	2024.05.30 00:40	buy	1872	0.30	157.590	0.000	0.000
5661	2024.05.30 00:40	modify	1872	0.30	157.590	155.990	160.990
5662	2024.05.30 01:15	close	1872	0.30	157.653	155.990	160.990	11.99	20966.08
5663	2024.05.30 03:05	buy	1873	0.30	157.569	0.000	0.000
5664	2024.05.30 03:05	modify	1873	0.30	157.569	155.969	160.969
5665	2024.05.30 11:35	close	1873	0.30	157.098	155.969	160.969	-89.94	20876.14
5666	2024.05.30 22:05	sell	1874	0.30	156.839	0.000	0.000
5667	2024.05.30 22:05	modify	1874	0.30	156.839	158.439	153.439
5668	2024.05.31 00:30	close	1874	0.30	156.772	158.439	153.439	7.05	20883.20
5669	2024.06.03 04:00	buy	1875	0.30	157.102	0.000	0.000
5670	2024.06.03 04:00	modify	1875	0.30	157.102	155.502	160.502
5671	2024.06.03 05:50	close	1875	0.30	157.224	155.502	160.502	23.28	20906.48
5672	2024.06.04 03:50	sell	1876	0.30	156.287	0.000	0.000
5673	2024.06.04 03:50	modify	1876	0.30	156.287	157.887	152.887
5674	2024.06.04 07:55	close	1876	0.30	156.288	157.887	152.887	-0.19	20906.29
5675	2024.06.04 23:55	sell	1877	0.30	154.878	0.000	0.000
5676	2024.06.04 23:55	modify	1877	0.30	154.878	156.478	151.478
5677	2024.06.05 16:25	close	1877	0.30	155.954	156.478	151.478	-212.75	20693.54
5678	2024.06.05 16:55	buy	1878	0.30	155.849	0.000	0.000
5679	2024.06.05 16:55	modify	1878	0.30	155.849	154.249	159.249
5680	2024.06.05 17:05	close	1878	0.30	156.229	154.249	159.249	72.97	20766.51
5681	2024.06.06 00:30	buy	1879	0.30	156.020	0.000	0.000
5682	2024.06.06 00:30	modify	1879	0.30	156.020	154.420	159.420
5683	2024.06.06 07:25	close	1879	0.30	155.771	154.420	159.420	-47.96	20718.55
5684	2024.06.10 13:10	buy	1880	0.30	156.801	0.000	0.000
5685	2024.06.10 13:10	modify	1880	0.30	156.801	155.201	160.201
5686	2024.06.10 15:40	close	1880	0.30	156.979	155.201	160.201	34.02	20752.57
5687	2024.06.11 13:40	buy	1881	0.30	157.131	0.000	0.000
5688	2024.06.11 13:40	modify	1881	0.30	157.131	155.531	160.531
5689	2024.06.11 17:10	close	1881	0.30	157.180	155.531	160.531	9.35	20761.92
5690	2024.06.12 21:35	sell	1882	0.30	156.293	0.000	0.000
5691	2024.06.12 21:35	modify	1882	0.30	156.293	157.893	152.893
5692	2024.06.13 13:05	close	1882	0.30	157.155	157.893	152.893	-181.86	20580.06
5693	2024.06.13 18:35	buy	1883	0.30	156.879	0.000	0.000
5694	2024.06.13 18:35	modify	1883	0.30	156.879	155.279	160.279
5695	2024.06.13 22:40	close	1883	0.30	156.991	155.279	160.279	21.40	20601.46
5696	2024.06.18 02:20	buy	1884	0.30	157.673	0.000	0.000
5697	2024.06.18 02:20	modify	1884	0.30	157.673	156.073	161.073
5698	2024.06.18 07:45	close	1884	0.30	157.689	156.073	161.073	3.04	20604.50
5699	2024.06.18 16:00	buy	1885	0.30	157.848	0.000	0.000
5700	2024.06.18 16:00	modify	1885	0.30	157.848	156.248	161.248
5701	2024.06.18 21:30	close	1885	0.30	157.884	156.248	161.248	6.84	20611.34
5702	2024.06.25 22:55	buy	1886	0.30	159.619	0.000	0.000
5703	2024.06.25 22:55	modify	1886	0.30	159.619	158.019	163.019
5704	2024.06.25 23:10	close	1886	0.30	159.695	158.019	163.019	14.28	20625.62
5705	2024.06.27 02:55	buy	1887	0.30	160.625	0.000	0.000
5706	2024.06.27 02:55	modify	1887	0.30	160.625	159.025	164.025
5707	2024.06.27 09:45	close	1887	0.30	160.485	159.025	164.025	-26.17	20599.45
5708	2024.07.03 03:40	sell	1888	0.30	161.549	0.000	0.000
5709	2024.07.03 03:40	modify	1888	0.30	161.549	163.149	158.149
5710	2024.07.03 15:35	close	1888	0.30	161.850	163.149	158.149	-55.79	20543.66
5711	2024.07.04 23:10	sell	1889	0.30	161.240	0.000	0.000
5712	2024.07.04 23:10	modify	1889	0.30	161.240	162.840	157.840
5713	2024.07.05 03:30	close	1889	0.30	161.190	162.840	157.840	3.54	20547.20
5714	2024.07.05 14:40	sell	1890	0.30	160.868	0.000	0.000
5715	2024.07.05 14:40	modify	1890	0.30	160.868	162.468	157.468
5716	2024.07.05 15:30	close	1890	0.30	160.589	162.468	157.468	52.12	20599.32
5717	2024.07.08 09:00	sell	1891	0.30	160.696	0.000	0.000
5718	2024.07.08 09:00	modify	1891	0.30	160.696	162.296	157.296
5719	2024.07.08 15:20	close	1891	0.30	160.877	162.296	157.296	-33.75	20565.57
5720	2024.07.11 01:35	buy	1892	0.30	161.611	0.000	0.000
5721	2024.07.11 01:35	modify	1892	0.30	161.611	160.011	165.011
5722	2024.07.11 04:25	close	1892	0.30	161.652	160.011	165.011	7.61	20573.18
5723	2024.07.15 01:40	sell	1893	0.30	158.212	0.000	0.000
5724	2024.07.15 01:40	modify	1893	0.30	158.212	159.812	154.812
5725	2024.07.15 03:55	close	1893	0.30	158.094	159.812	154.812	22.39	20595.57
5726	2024.07.15 09:40	sell	1894	0.30	158.178	0.000	0.000
5727	2024.07.15 09:40	modify	1894	0.30	158.178	159.778	154.778
5728	2024.07.15 10:25	close	1894	0.30	157.977	159.778	154.778	38.17	20633.74
5729	2024.07.16 10:15	buy	1895	0.30	158.438	0.000	0.000
5730	2024.07.16 10:15	modify	1895	0.30	158.438	156.838	161.838
5731	2024.07.16 15:35	close	1895	0.30	158.584	156.838	161.838	27.62	20661.36
5732	2024.07.16 21:10	buy	1896	0.30	158.447	0.000	0.000
5733	2024.07.16 21:10	modify	1896	0.30	158.447	156.847	161.847
5734	2024.07.17 03:05	close	1896	0.30	158.397	156.847	161.847	-7.26	20654.10
5735	2024.07.18 05:40	sell	1897	0.30	156.296	0.000	0.000
5736	2024.07.18 05:40	modify	1897	0.30	156.296	157.896	152.896
5737	2024.07.18 08:40	close	1897	0.30	156.174	157.896	152.896	23.44	20677.54
5738	2024.07.19 02:45	buy	1898	0.30	157.169	0.000	0.000
5739	2024.07.19 02:45	modify	1898	0.30	157.169	155.569	160.569
5740	2024.07.19 03:25	close	1898	0.30	157.323	155.569	160.569	29.37	20706.91
5741	2024.07.24 03:05	sell	1899	0.30	155.881	0.000	0.000
5742	2024.07.24 03:05	modify	1899	0.30	155.881	157.481	152.481
5743	2024.07.24 04:10	close	1899	0.30	155.664	157.481	152.481	41.82	20748.73
5744	2024.07.24 21:20	sell	1900	0.30	153.906	0.000	0.000
5745	2024.07.24 21:20	modify	1900	0.30	153.906	155.506	150.506
5746	2024.07.25 00:25	close	1900	0.30	153.823	155.506	150.506	-1.12	20747.62
5747	2024.07.25 15:30	sell	1901	0.30	152.824	0.000	0.000
5748	2024.07.25 15:30	modify	1901	0.30	152.824	154.424	149.424
5749	2024.07.26 02:05	close	1901	0.30	153.666	154.424	149.424	-170.15	20577.47
5750	2024.07.26 02:20	buy	1902	0.30	153.701	0.000	0.000
5751	2024.07.26 02:20	modify	1902	0.30	153.701	152.101	157.101
5752	2024.07.26 03:40	close	1902	0.30	153.898	152.101	157.101	38.40	20615.87
5753	2024.07.30 02:50	buy	1903	0.30	153.824	0.000	0.000
5754	2024.07.30 02:50	modify	1903	0.30	153.824	152.224	157.224
5755	2024.07.30 03:55	close	1903	0.30	154.017	152.224	157.224	37.59	20653.46
5756	2024.07.31 20:35	sell	1904	0.30	150.800	0.000	0.000
5757	2024.07.31 20:35	modify	1904	0.30	150.800	152.400	147.400
5758	2024.07.31 21:45	close	1904	0.30	150.376	152.400	147.400	84.59	20738.05
5759	2024.08.01 08:45	sell	1905	0.30	149.946	0.000	0.000
5760	2024.08.01 08:45	modify	1905	0.30	149.946	151.546	146.546
5761	2024.08.01 11:10	close	1905	0.30	149.478	151.546	146.546	93.93	20831.98
5762	2024.08.02 04:30	sell	1906	0.30	149.660	0.000	0.000
5763	2024.08.02 04:30	modify	1906	0.30	149.660	151.260	146.260
5764	2024.08.02 05:25	modify	1906	0.30	149.660	149.786	146.260
5765	2024.08.02 08:00	close	1906	0.30	149.272	149.786	146.260	77.98	20909.96
5766	2024.08.05 18:50	sell	1907	0.30	143.753	0.000	0.000
5767	2024.08.05 18:50	modify	1907	0.30	143.753	145.353	140.353
5768	2024.08.05 22:00	close	1907	0.30	143.466	145.353	140.353	60.01	20969.97
5769	2024.08.06 13:10	buy	1908	0.30	144.460	0.000	0.000
5770	2024.08.06 13:10	modify	1908	0.30	144.460	142.860	147.860
5771	2024.08.06 13:25	modify	1908	0.30	144.460	144.278	147.860
5772	2024.08.06 13:30	modify	1908	0.30	144.460	144.363	147.860
5773	2024.08.06 13:35	modify	1908	0.30	144.460	144.440	147.860
5774	2024.08.06 13:40	modify	1908	0.30	144.460	144.525	147.860
5775	2024.08.06 14:05	modify	1908	0.30	144.460	144.647	147.860
5776	2024.08.06 14:20	modify	1908	0.30	144.460	144.725	147.860
5777	2024.08.06 14:25	modify	1908	0.30	144.460	144.755	147.860
5778	2024.08.06 14:30	close	1908	0.30	145.397	144.755	147.860	193.33	21163.30
5779	2024.08.07 10:30	buy	1909	0.30	146.237	0.000	0.000
5780	2024.08.07 10:30	modify	1909	0.30	146.237	144.637	149.637
5781	2024.08.07 10:50	modify	1909	0.30	146.237	146.102	149.637
5782	2024.08.07 10:55	modify	1909	0.30	146.237	146.133	149.637
5783	2024.08.07 11:00	modify	1909	0.30	146.237	146.189	149.637
5784	2024.08.07 11:05	modify	1909	0.30	146.237	146.253	149.637
5785	2024.08.07 11:10	modify	1909	0.30	146.237	146.441	149.637
5786	2024.08.07 11:50	modify	1909	0.30	146.237	146.541	149.637
5787	2024.08.07 11:55	close	1909	0.30	147.127	146.541	149.637	181.48	21344.78
5788	2024.08.08 00:00	buy	1910	0.30	146.668	0.000	0.000
5789	2024.08.08 00:00	modify	1910	0.30	146.668	145.068	150.068
5790	2024.08.08 05:15	close	1910	0.30	146.630	145.068	150.068	-7.77	21337.01
5791	2024.08.09 07:45	buy	1911	0.30	147.055	0.000	0.000
5792	2024.08.09 07:45	modify	1911	0.30	147.055	145.455	150.455
5793	2024.08.09 11:05	close	1911	0.30	147.245	145.455	150.455	38.71	21375.72
5794	2024.08.12 01:15	sell	1912	0.30	146.930	0.000	0.000
5795	2024.08.12 01:15	modify	1912	0.30	146.930	148.530	143.530
5796	2024.08.12 04:05	close	1912	0.30	146.775	148.530	143.530	31.68	21407.40
5797	2024.08.12 19:15	buy	1913	0.30	147.385	0.000	0.000
5798	2024.08.12 19:15	modify	1913	0.30	147.385	145.785	150.785
5799	2024.08.13 03:55	close	1913	0.30	147.268	145.785	150.785	-21.62	21385.78
5800	2024.08.13 14:00	buy	1914	0.30	147.549	0.000	0.000
5801	2024.08.13 14:00	modify	1914	0.30	147.549	145.949	150.949
5802	2024.08.13 23:20	close	1914	0.30	146.882	145.949	150.949	-136.23	21249.55
5803	2024.08.14 03:45	sell	1915	0.30	147.055	0.000	0.000
5804	2024.08.14 03:45	modify	1915	0.30	147.055	148.655	143.655
5805	2024.08.14 04:30	close	1915	0.30	146.870	148.655	143.655	37.79	21287.34
5806	2024.08.14 07:30	sell	1916	0.30	146.998	0.000	0.000
5807	2024.08.14 07:30	modify	1916	0.30	146.998	148.598	143.598
5808	2024.08.14 13:20	close	1916	0.30	147.014	148.598	143.598	-3.26	21284.08
5809	2024.08.15 08:25	buy	1917	0.30	147.206	0.000	0.000
5810	2024.08.15 08:25	modify	1917	0.30	147.206	145.606	150.606
5811	2024.08.15 11:30	close	1917	0.30	147.338	145.606	150.606	26.88	21310.96
5812	2024.08.16 03:50	buy	1918	0.30	148.978	0.000	0.000
5813	2024.08.16 03:50	modify	1918	0.30	148.978	147.378	152.378
5814	2024.08.16 08:35	close	1918	0.30	149.013	147.378	152.378	7.05	21318.01
5815	2024.08.19 02:15	sell	1919	0.30	147.891	0.000	0.000
5816	2024.08.19 02:15	modify	1919	0.30	147.891	149.491	144.491
5817	2024.08.19 04:05	close	1919	0.30	147.744	149.491	144.491	29.85	21347.86
5818	2024.08.19 13:35	sell	1920	0.30	146.465	0.000	0.000
5819	2024.08.19 13:35	modify	1920	0.30	146.465	148.065	143.065
5820	2024.08.19 14:25	modify	1920	0.30	146.465	146.657	143.065
5821	2024.08.19 14:50	modify	1920	0.30	146.465	146.628	143.065
5822	2024.08.19 14:55	modify	1920	0.30	146.465	146.610	143.065
5823	2024.08.19 15:00	close	1920	0.30	146.053	146.610	143.065	84.63	21432.49
5824	2024.08.19 16:10	sell	1921	0.30	146.457	0.000	0.000
5825	2024.08.19 16:10	modify	1921	0.30	146.457	148.057	143.057
5826	2024.08.20 03:05	close	1921	0.30	146.411	148.057	143.057	3.66	21436.15
5827	2024.08.21 16:00	buy	1922	0.30	145.791	0.000	0.000
5828	2024.08.21 16:00	modify	1922	0.30	145.791	144.191	149.191
5829	2024.08.21 17:10	close	1922	0.30	146.118	144.191	149.191	67.14	21503.29
5830	2024.08.22 03:35	sell	1923	0.30	145.369	0.000	0.000
5831	2024.08.22 03:35	modify	1923	0.30	145.369	146.969	141.969
5832	2024.08.22 06:40	close	1923	0.30	145.266	146.969	141.969	21.27	21524.56
5833	2024.08.23 10:50	sell	1924	0.30	145.899	0.000	0.000
5834	2024.08.23 10:50	modify	1924	0.30	145.899	147.499	142.499
5835	2024.08.23 17:05	close	1924	0.30	145.504	147.499	142.499	81.44	21606.00
5836	2024.08.26 13:40	sell	1925	0.30	144.094	0.000	0.000
5837	2024.08.26 13:40	modify	1925	0.30	144.094	145.694	140.694
5838	2024.08.26 16:00	close	1925	0.30	143.949	145.694	140.694	30.22	21636.22
5839	2024.08.27 01:20	buy	1926	0.30	144.410	0.000	0.000
5840	2024.08.27 01:20	modify	1926	0.30	144.410	142.810	147.810
5841	2024.08.27 03:00	close	1926	0.30	144.504	142.810	147.810	19.52	21655.74
5842	2024.08.28 04:05	sell	1927	0.30	144.160	0.000	0.000
5843	2024.08.28 04:05	modify	1927	0.30	144.160	145.760	140.760
5844	2024.08.28 11:50	close	1927	0.30	144.358	145.760	140.760	-41.15	21614.59
5845	2024.08.29 00:50	buy	1928	0.30	144.454	0.000	0.000
5846	2024.08.29 00:50	modify	1928	0.30	144.454	142.854	147.854
5847	2024.08.29 03:40	close	1928	0.30	144.589	142.854	147.854	28.01	21642.60
5848	2024.08.29 20:10	buy	1929	0.30	144.843	0.000	0.000
5849	2024.08.29 20:10	modify	1929	0.30	144.843	143.243	148.243
5850	2024.08.29 23:20	close	1929	0.30	144.988	143.243	148.243	30.00	21672.60
5851	2024.09.02 05:50	buy	1930	0.30	146.015	0.000	0.000
5852	2024.09.02 05:50	modify	1930	0.30	146.015	144.415	149.415
5853	2024.09.02 08:20	close	1930	0.30	146.107	144.415	149.415	18.89	21691.49
5854	2024.09.03 02:35	buy	1931	0.30	146.807	0.000	0.000
5855	2024.09.03 02:35	modify	1931	0.30	146.807	145.207	150.207
5856	2024.09.03 03:35	close	1931	0.30	147.062	145.207	150.207	52.02	21743.51
5857	2024.09.05 17:05	sell	1932	0.30	143.591	0.000	0.000
5858	2024.09.05 17:05	modify	1932	0.30	143.591	145.191	140.191
5859	2024.09.05 20:10	close	1932	0.30	143.345	145.191	140.191	51.48	21794.99
5860	2024.09.06 13:10	sell	1933	0.30	142.927	0.000	0.000
5861	2024.09.06 13:10	modify	1933	0.30	142.927	144.527	139.527
5862	2024.09.06 15:35	close	1933	0.30	142.356	144.527	139.527	120.33	21915.32
5863	2024.09.09 03:20	sell	1934	0.30	142.573	0.000	0.000
5864	2024.09.09 03:20	modify	1934	0.30	142.573	144.173	139.173
5865	2024.09.09 15:25	close	1934	0.30	143.390	144.173	139.173	-170.93	21744.39
5866	2024.09.09 16:05	buy	1935	0.30	143.176	0.000	0.000
5867	2024.09.09 16:05	modify	1935	0.30	143.176	141.576	146.576
5868	2024.09.09 23:00	close	1935	0.30	142.953	141.576	146.576	-46.80	21697.59
5869	2024.09.11 14:40	sell	1936	0.30	141.807	0.000	0.000
5870	2024.09.11 14:40	modify	1936	0.30	141.807	143.407	138.407
5871	2024.09.11 17:15	close	1936	0.30	141.542	143.407	138.407	56.17	21753.76
5872	2024.09.12 04:15	buy	1937	0.30	142.273	0.000	0.000
5873	2024.09.12 04:15	modify	1937	0.30	142.273	140.673	145.673
5874	2024.09.12 04:35	modify	1937	0.30	142.273	142.139	145.673
5875	2024.09.12 07:05	close	1937	0.30	142.660	142.139	145.673	81.38	21835.14
5876	2024.09.12 14:40	buy	1938	0.30	142.410	0.000	0.000
5877	2024.09.12 14:40	modify	1938	0.30	142.410	140.810	145.810
5878	2024.09.12 17:35	close	1938	0.30	142.560	140.810	145.810	31.57	21866.71
5879	2024.09.16 15:45	sell	1939	0.30	140.332	0.000	0.000
5880	2024.09.16 15:45	modify	1939	0.30	140.332	141.932	136.932
5881	2024.09.16 23:55	close	1939	0.30	140.592	141.932	136.932	-55.48	21811.23
5882	2024.09.17 04:15	buy	1940	0.30	140.510	0.000	0.000
5883	2024.09.17 04:15	modify	1940	0.30	140.510	138.910	143.910
5884	2024.09.17 07:10	close	1940	0.30	140.693	138.910	143.910	39.02	21850.25
5885	2024.09.18 02:10	buy	1941	0.30	142.016	0.000	0.000
5886	2024.09.18 02:10	modify	1941	0.30	142.016	140.416	145.416
5887	2024.09.18 09:15	close	1941	0.30	141.643	140.416	145.416	-79.00	21771.25
5888	2024.09.19 08:35	buy	1942	0.30	142.796	0.000	0.000
5889	2024.09.19 08:35	modify	1942	0.30	142.796	141.196	146.196
5890	2024.09.19 11:20	close	1942	0.30	142.850	141.196	146.196	11.34	21782.59
5891	2024.09.20 02:55	sell	1943	0.30	142.910	0.000	0.000
5892	2024.09.20 02:55	modify	1943	0.30	142.910	144.510	139.510
5893	2024.09.20 03:35	close	1943	0.30	142.591	144.510	139.510	67.12	21849.71
5894	2024.09.23 15:35	sell	1944	0.30	143.862	0.000	0.000
5895	2024.09.23 15:35	modify	1944	0.30	143.862	145.462	140.462
5896	2024.09.23 18:50	close	1944	0.30	143.670	145.462	140.462	40.09	21889.80
5897	2024.09.24 01:20	sell	1945	0.30	143.668	0.000	0.000
5898	2024.09.24 01:20	modify	1945	0.30	143.668	145.268	140.268
5899	2024.09.24 03:15	close	1945	0.30	143.472	145.268	140.268	40.98	21930.78
5900	2024.09.24 13:40	buy	1946	0.30	144.016	0.000	0.000
5901	2024.09.24 13:40	modify	1946	0.30	144.016	142.416	147.416
5902	2024.09.25 03:25	close	1946	0.30	143.254	142.416	147.416	-157.37	21773.41
5903	2024.09.25 09:40	sell	1947	0.30	143.530	0.000	0.000
5904	2024.09.25 09:40	modify	1947	0.30	143.530	145.130	140.130
5905	2024.09.25 16:10	close	1947	0.30	144.030	145.130	140.130	-104.14	21669.27
5906	2024.09.25 16:40	buy	1948	0.30	143.899	0.000	0.000
5907	2024.09.25 16:40	modify	1948	0.30	143.899	142.299	147.299
5908	2024.09.25 17:15	modify	1948	0.30	143.899	143.701	147.299
5909	2024.09.25 17:20	close	1948	0.30	144.257	143.701	147.299	74.45	21743.72
5910	2024.09.30 01:30	sell	1949	0.30	142.571	0.000	0.000
5911	2024.09.30 01:30	modify	1949	0.30	142.571	144.171	139.171
5912	2024.09.30 05:05	close	1949	0.30	142.427	144.171	139.171	30.33	21774.05
5913	2024.09.30 11:05	sell	1950	0.30	142.410	0.000	0.000
5914	2024.09.30 11:05	modify	1950	0.30	142.410	144.010	139.010
5915	2024.10.01 02:05	close	1950	0.30	143.423	144.010	139.010	-217.66	21556.39
5916	2024.10.01 11:15	buy	1951	0.30	143.844	0.000	0.000
5917	2024.10.01 11:15	modify	1951	0.30	143.844	142.244	147.244
5918	2024.10.01 15:45	close	1951	0.30	143.906	142.244	147.244	12.93	21569.32
5919	2024.10.03 08:50	buy	1952	0.30	146.579	0.000	0.000
5920	2024.10.03 08:50	modify	1952	0.30	146.579	144.979	149.979
5921	2024.10.03 10:05	close	1952	0.30	146.844	144.979	149.979	54.14	21623.46
5922	2024.10.03 10:40	buy	1953	0.30	146.388	0.000	0.000
5923	2024.10.03 10:40	modify	1953	0.30	146.388	144.788	149.788
5924	2024.10.03 11:35	modify	1953	0.30	146.388	146.200	149.788
5925	2024.10.03 11:40	close	1953	0.30	146.764	146.200	149.788	76.86	21700.32
5926	2024.10.04 13:35	sell	1954	0.30	146.543	0.000	0.000
5927	2024.10.04 13:35	modify	1954	0.30	146.543	148.143	143.143
5928	2024.10.04 15:32	s/l	1954	0.30	148.159	148.143	143.143	-327.22	21373.10
5929	2024.10.07 03:55	buy	1955	0.30	148.457	0.000	0.000
5930	2024.10.07 03:55	modify	1955	0.30	148.457	146.857	151.857
5931	2024.10.07 08:30	close	1955	0.30	148.583	146.857	151.857	25.44	21398.54
5932	2024.10.09 03:40	buy	1956	0.30	148.078	0.000	0.000
5933	2024.10.09 03:40	modify	1956	0.30	148.078	146.478	151.478
5934	2024.10.09 04:05	close	1956	0.30	148.298	146.478	151.478	44.50	21443.04
5935	2024.10.10 10:15	buy	1957	0.30	149.064	0.000	0.000
5936	2024.10.10 10:15	modify	1957	0.30	149.064	147.464	152.464
5937	2024.10.10 14:45	close	1957	0.30	149.076	147.464	152.464	2.41	21445.45
5938	2024.10.10 20:10	sell	1958	0.30	148.967	0.000	0.000
5939	2024.10.10 20:10	modify	1958	0.30	148.967	150.567	145.567
5940	2024.10.10 21:45	modify	1958	0.30	148.967	149.167	145.567
5941	2024.10.10 22:25	modify	1958	0.30	148.967	149.141	145.567
5942	2024.10.10 22:35	close	1958	0.30	148.625	149.141	145.567	69.03	21514.48
5943	2024.10.15 03:20	buy	1959	0.30	149.648	0.000	0.000
5944	2024.10.15 03:20	modify	1959	0.30	149.648	148.048	153.048
5945	2024.10.15 07:00	close	1959	0.30	149.711	148.048	153.048	12.62	21527.10
5946	2024.10.15 14:45	sell	1960	0.30	149.355	0.000	0.000
5947	2024.10.15 14:45	modify	1960	0.30	149.355	150.955	145.955
5948	2024.10.15 15:35	close	1960	0.30	149.136	150.955	145.955	44.05	21571.15
5949	2024.10.15 19:40	sell	1961	0.30	149.460	0.000	0.000
5950	2024.10.15 19:40	modify	1961	0.30	149.460	151.060	146.060
5951	2024.10.15 22:05	close	1961	0.30	149.265	151.060	146.060	39.19	21610.34
5952	2024.10.16 23:45	buy	1962	0.30	149.638	0.000	0.000
5953	2024.10.16 23:45	modify	1962	0.30	149.638	148.038	153.038
5954	2024.10.17 06:45	close	1962	0.30	149.524	148.038	153.038	-16.24	21594.10
5955	2024.10.18 03:20	buy	1963	0.30	150.051	0.000	0.000
5956	2024.10.18 03:20	modify	1963	0.30	150.051	148.451	153.451
5957	2024.10.18 09:50	close	1963	0.30	150.001	148.451	153.451	-10.00	21584.10
5958	2024.10.23 22:25	buy	1964	0.30	152.599	0.000	0.000
5959	2024.10.23 22:25	modify	1964	0.30	152.599	150.999	155.999
5960	2024.10.24 01:10	close	1964	0.30	152.762	150.999	155.999	38.64	21622.73
5961	2024.10.25 03:45	sell	1965	0.30	151.999	0.000	0.000
5962	2024.10.25 03:45	modify	1965	0.30	151.999	153.599	148.599
5963	2024.10.25 05:15	close	1965	0.30	151.785	153.599	148.599	42.30	21665.03
5964	2024.10.28 09:30	buy	1966	0.30	153.310	0.000	0.000
5965	2024.10.28 09:30	modify	1966	0.30	153.310	151.710	156.710
5966	2024.10.28 17:05	close	1966	0.30	152.855	151.710	156.710	-89.30	21575.73
5967	2024.10.31 14:35	sell	1967	0.30	152.815	0.000	0.000
5968	2024.10.31 14:35	modify	1967	0.30	152.815	154.415	149.415
5969	2024.10.31 18:20	close	1967	0.30	152.518	154.415	149.415	58.42	21634.15
5970	2024.11.01 06:25	sell	1968	0.30	152.358	0.000	0.000
5971	2024.11.01 06:25	modify	1968	0.30	152.358	153.958	148.958
5972	2024.11.01 10:10	close	1968	0.30	152.350	153.958	148.958	1.58	21635.73
5973	2024.11.04 08:50	sell	1969	0.30	152.083	0.000	0.000
5974	2024.11.04 08:50	modify	1969	0.30	152.083	153.683	148.683
5975	2024.11.04 11:30	close	1969	0.30	151.924	153.683	148.683	31.40	21667.13
5976	2024.11.05 09:35	buy	1970	0.30	152.235	0.000	0.000
5977	2024.11.05 09:35	modify	1970	0.30	152.235	150.635	155.635
5978	2024.11.05 14:50	close	1970	0.30	152.289	150.635	155.635	10.64	21677.77
5979	2024.11.06 02:20	sell	1971	0.30	152.006	0.000	0.000
5980	2024.11.06 02:20	modify	1971	0.30	152.006	153.606	148.606
5981	2024.11.06 04:33	s/l	1971	0.30	153.607	153.606	148.606	-312.68	21365.09
5982	2024.11.07 01:55	buy	1972	0.30	154.345	0.000	0.000
5983	2024.11.07 01:55	modify	1972	0.30	154.345	152.745	157.745
5984	2024.11.07 02:25	close	1972	0.30	154.629	152.745	157.745	55.10	21420.19
5985	2024.11.08 02:10	sell	1973	0.30	153.222	0.000	0.000
5986	2024.11.08 02:10	modify	1973	0.30	153.222	154.822	149.822
5987	2024.11.08 04:20	close	1973	0.30	152.987	154.822	149.822	46.08	21466.27
5988	2024.11.11 22:40	buy	1974	0.30	153.707	0.000	0.000
5989	2024.11.11 22:40	modify	1974	0.30	153.707	152.107	157.107
5990	2024.11.12 01:05	close	1974	0.30	153.764	152.107	157.107	13.33	21479.60
5991	2024.11.13 14:00	buy	1975	0.30	154.833	0.000	0.000
5992	2024.11.13 14:00	modify	1975	0.30	154.833	153.233	158.233
5993	2024.11.13 15:20	close	1975	0.30	155.046	153.233	158.233	41.21	21520.81
5994	2024.11.18 01:30	sell	1976	0.30	154.727	0.000	0.000
5995	2024.11.18 01:30	modify	1976	0.30	154.727	156.327	151.327
5996	2024.11.18 02:10	modify	1976	0.30	154.727	154.894	151.327
5997	2024.11.18 02:15	close	1976	0.30	154.318	154.894	151.327	79.51	21600.32
5998	2024.11.18 03:20	sell	1977	0.30	154.821	0.000	0.000
5999	2024.11.18 03:20	modify	1977	0.30	154.821	156.421	151.421
6000	2024.11.18 06:25	close	1977	0.30	154.456	156.421	151.421	70.89	21671.21
6001	2024.11.18 16:50	buy	1978	0.30	154.713	0.000	0.000
6002	2024.11.18 16:50	modify	1978	0.30	154.713	153.113	158.113
6003	2024.11.18 17:25	modify	1978	0.30	154.713	154.534	158.113
6004	2024.11.18 18:35	modify	1978	0.30	154.713	154.548	158.113
6005	2024.11.18 18:45	modify	1978	0.30	154.713	154.552	158.113
6006	2024.11.19 01:09	s/l	1978	0.30	154.550	154.552	158.113	-29.43	21641.78
6007	2024.11.19 08:30	sell	1979	0.30	154.565	0.000	0.000
6008	2024.11.19 08:30	modify	1979	0.30	154.565	156.165	151.165
6009	2024.11.19 10:15	close	1979	0.30	154.327	156.165	151.165	46.27	21688.05
6010	2024.11.20 19:20	buy	1980	0.30	155.251	0.000	0.000
6011	2024.11.20 19:20	modify	1980	0.30	155.251	153.651	158.651
6012	2024.11.20 22:05	close	1980	0.30	155.440	153.651	158.651	36.48	21724.53
6013	2024.11.25 07:10	sell	1981	0.30	154.231	0.000	0.000
6014	2024.11.25 07:10	modify	1981	0.30	154.231	155.831	150.831
6015	2024.11.25 14:40	close	1981	0.30	154.293	155.831	150.831	-12.05	21712.48
6016	2024.11.26 09:05	sell	1982	0.30	154.096	0.000	0.000
6017	2024.11.26 09:05	modify	1982	0.30	154.096	155.696	150.696
6018	2024.11.26 12:35	close	1982	0.30	153.805	155.696	150.696	56.76	21769.24
6019	2024.11.28 01:50	sell	1983	0.30	151.254	0.000	0.000
6020	2024.11.28 01:50	modify	1983	0.30	151.254	152.854	147.854
6021	2024.11.28 08:05	close	1983	0.30	151.445	152.854	147.854	-37.84	21731.40
6022	2024.11.28 15:55	buy	1984	0.30	151.609	0.000	0.000
6023	2024.11.28 15:55	modify	1984	0.30	151.609	150.009	155.009
6024	2024.11.29 03:13	s/l	1984	0.30	150.008	150.009	155.009	-317.97	21413.43
6025	2024.12.02 08:55	buy	1985	0.30	150.282	0.000	0.000
6026	2024.12.02 08:55	modify	1985	0.30	150.282	148.682	153.682
6027	2024.12.02 11:50	close	1985	0.30	150.423	148.682	153.682	28.12	21441.55
6028	2024.12.03 02:25	sell	1986	0.30	149.838	0.000	0.000
6029	2024.12.03 02:25	modify	1986	0.30	149.838	151.438	146.438
6030	2024.12.03 09:15	close	1986	0.30	149.929	151.438	146.438	-18.21	21423.34
6031	2024.12.03 22:00	sell	1987	0.30	149.505	0.000	0.000
6032	2024.12.03 22:00	modify	1987	0.30	149.505	151.105	146.105
6033	2024.12.04 05:20	close	1987	0.30	149.658	151.105	146.105	-36.44	21386.90
6034	2024.12.04 17:40	buy	1988	0.30	150.522	0.000	0.000
6035	2024.12.04 17:40	modify	1988	0.30	150.522	148.922	153.922
6036	2024.12.04 21:00	close	1988	0.30	150.409	148.922	153.922	-22.54	21364.36
6037	2024.12.05 12:35	sell	1989	0.30	150.318	0.000	0.000
6038	2024.12.05 12:35	modify	1989	0.30	150.318	151.918	146.918
6039	2024.12.05 18:10	close	1989	0.30	150.188	151.918	146.918	25.97	21390.33
6040	2024.12.10 04:20	buy	1990	0.30	151.148	0.000	0.000
6041	2024.12.10 04:20	modify	1990	0.30	151.148	149.548	154.548
6042	2024.12.10 07:30	close	1990	0.30	151.256	149.548	154.548	21.42	21411.75
6043	2024.12.11 01:50	buy	1991	0.30	151.823	0.000	0.000
6044	2024.12.11 01:50	modify	1991	0.30	151.823	150.223	155.223
6045	2024.12.11 07:45	close	1991	0.30	151.692	150.223	155.223	-25.91	21385.84
6046	2024.12.11 16:25	buy	1992	0.30	152.127	0.000	0.000
6047	2024.12.11 16:25	modify	1992	0.30	152.127	150.527	155.527
6048	2024.12.11 17:30	modify	1992	0.30	152.127	151.957	155.527
6049	2024.12.11 17:35	close	1992	0.30	152.497	151.957	155.527	72.79	21458.63
6050	2024.12.12 01:55	buy	1993	0.30	152.304	0.000	0.000
6051	2024.12.12 01:55	modify	1993	0.30	152.304	150.704	155.704
6052	2024.12.12 04:55	close	1993	0.30	152.294	150.704	155.704	-1.97	21456.66
6053	2024.12.16 01:05	buy	1994	0.30	153.562	0.000	0.000
6054	2024.12.16 01:05	modify	1994	0.30	153.562	151.962	156.962
6055	2024.12.16 02:40	close	1994	0.30	153.652	151.962	156.962	17.57	21474.23
6056	2024.12.16 08:05	buy	1995	0.30	153.616	0.000	0.000
6057	2024.12.16 08:05	modify	1995	0.30	153.616	152.016	157.016
6058	2024.12.16 11:20	close	1995	0.30	153.740	152.016	157.016	24.20	21498.43
6059	2024.12.17 00:05	buy	1996	0.30	154.044	0.000	0.000
6060	2024.12.17 00:05	modify	1996	0.30	154.044	152.444	157.444
6061	2024.12.17 01:10	close	1996	0.30	154.187	152.444	157.444	27.82	21526.25
6062	2024.12.17 23:05	sell	1997	0.30	153.544	0.000	0.000
6063	2024.12.17 23:05	modify	1997	0.30	153.544	155.144	150.144
6064	2024.12.18 00:05	close	1997	0.30	153.360	155.144	150.144	30.22	21556.47
6065	2024.12.18 02:05	sell	1998	0.30	153.642	0.000	0.000
6066	2024.12.18 02:05	modify	1998	0.30	153.642	155.242	150.242
6067	2024.12.18 06:25	close	1998	0.30	153.542	155.242	150.242	19.54	21576.01
6068	2024.12.19 04:30	buy	1999	0.30	154.484	0.000	0.000
6069	2024.12.19 04:30	modify	1999	0.30	154.484	152.884	157.884
6070	2024.12.19 04:55	close	1999	0.30	155.101	152.884	157.884	119.34	21695.35
6071	2024.12.20 03:25	buy	2000	0.30	157.234	0.000	0.000
6072	2024.12.20 03:25	modify	2000	0.30	157.234	155.634	160.634
6073	2024.12.20 17:30	close	2000	0.30	156.728	155.634	160.634	-96.86	21598.49
6074	2024.12.23 00:50	sell	2001	0.30	156.501	0.000	0.000
6075	2024.12.23 00:50	modify	2001	0.30	156.501	158.101	153.101
6076	2024.12.23 04:10	close	2001	0.30	156.385	158.101	153.101	22.25	21620.74
6077	2024.12.24 03:55	buy	2002	0.30	157.075	0.000	0.000
6078	2024.12.24 03:55	modify	2002	0.30	157.075	155.475	160.475
6079	2024.12.24 08:45	close	2002	0.30	157.120	155.475	160.475	8.59	21629.33
6080	2024.12.27 02:35	buy	2003	0.30	157.727	0.000	0.000
6081	2024.12.27 02:35	modify	2003	0.30	157.727	156.127	161.127
6082	2024.12.27 02:55	close	2003	0.30	157.922	156.127	161.127	37.04	21666.37
6083	2024.12.31 13:35	sell	2004	0.30	156.759	0.000	0.000
6084	2024.12.31 13:35	modify	2004	0.30	156.759	158.359	153.359
6085	2024.12.31 23:55	close	2004	0.30	157.239	158.359	153.359	-91.58	21574.79
6086	2025.01.02 05:05	buy	2005	0.30	157.271	0.000	0.000
6087	2025.01.02 05:05	modify	2005	0.30	157.271	155.671	160.671
6088	2025.01.02 12:10	close	2005	0.30	156.923	155.671	160.671	-66.53	21508.26
6089	2025.01.02 12:50	sell	2006	0.30	157.093	0.000	0.000
6090	2025.01.02 12:50	modify	2006	0.30	157.093	158.693	153.693
6091	2025.01.02 15:25	close	2006	0.30	156.868	158.693	153.693	43.03	21551.29
6092	2025.01.03 01:55	buy	2007	0.30	157.391	0.000	0.000
6093	2025.01.03 01:55	modify	2007	0.30	157.391	155.791	160.791
6094	2025.01.03 05:50	close	2007	0.30	157.442	155.791	160.791	9.72	21561.01
6095	2025.01.07 08:55	buy	2008	0.30	157.773	0.000	0.000
6096	2025.01.07 08:55	modify	2008	0.30	157.773	156.173	161.173
6097	2025.01.07 12:45	close	2008	0.30	157.743	156.173	161.173	-5.71	21555.30
6098	2025.01.08 09:10	buy	2009	0.30	157.979	0.000	0.000
6099	2025.01.08 09:10	modify	2009	0.30	157.979	156.379	161.379
6100	2025.01.08 10:10	close	2009	0.30	158.178	156.379	161.379	37.74	21593.04
6101	2025.01.09 18:10	sell	2010	0.30	158.023	0.000	0.000
6102	2025.01.09 18:10	modify	2010	0.30	158.023	159.623	154.623
6103	2025.01.10 00:05	close	2010	0.30	158.054	159.623	154.623	-11.65	21581.39
6104	2025.01.13 02:25	sell	2011	0.30	157.950	0.000	0.000
6105	2025.01.13 02:25	modify	2011	0.30	157.950	159.550	154.550
6106	2025.01.13 03:20	close	2011	0.30	157.760	159.550	154.550	36.13	21617.52
6107	2025.01.13 17:50	sell	2012	0.30	157.523	0.000	0.000
6108	2025.01.13 17:50	modify	2012	0.30	157.523	159.123	154.123
6109	2025.01.13 19:55	close	2012	0.30	157.329	159.123	154.123	36.99	21654.51
6110	2025.01.16 08:20	sell	2013	0.30	156.160	0.000	0.000
6111	2025.01.16 08:20	modify	2013	0.30	156.160	157.760	152.760
6112	2025.01.16 10:20	close	2013	0.30	155.946	157.760	152.760	41.17	21695.68
6113	2025.01.17 01:55	sell	2014	0.30	155.364	0.000	0.000
6114	2025.01.17 01:55	modify	2014	0.30	155.364	156.964	151.964
6115	2025.01.17 02:45	close	2014	0.30	155.192	156.964	151.964	33.25	21728.93
6116	2025.01.17 06:10	sell	2015	0.30	155.492	0.000	0.000
6117	2025.01.17 06:10	modify	2015	0.30	155.492	157.092	152.092
6118	2025.01.17 10:10	close	2015	0.30	155.473	157.092	152.092	3.67	21732.60
6119	2025.01.20 02:55	buy	2016	0.30	156.056	0.000	0.000
6120	2025.01.20 02:55	modify	2016	0.30	156.056	154.456	159.456
6121	2025.01.20 07:20	close	2016	0.30	156.032	154.456	159.456	-4.61	21727.99
6122	2025.01.21 08:35	sell	2017	0.30	155.480	0.000	0.000
6123	2025.01.21 08:35	modify	2017	0.30	155.480	157.080	152.080
6124	2025.01.21 15:10	close	2017	0.30	155.717	157.080	152.080	-45.66	21682.33
6125	2025.01.23 02:05	buy	2018	0.30	156.374	0.000	0.000
6126	2025.01.23 02:05	modify	2018	0.30	156.374	154.774	159.774
6127	2025.01.23 03:50	close	2018	0.30	156.514	154.774	159.774	26.83	21709.16
6128	2025.01.24 03:35	sell	2019	0.30	156.270	0.000	0.000
6129	2025.01.24 03:35	modify	2019	0.30	156.270	157.870	152.870
6130	2025.01.24 04:45	close	2019	0.30	156.007	157.870	152.870	50.57	21759.73
6131	2025.01.24 12:20	sell	2020	0.30	155.828	0.000	0.000
6132	2025.01.24 12:20	modify	2020	0.30	155.828	157.428	152.428
6133	2025.01.24 17:10	close	2020	0.30	156.014	157.428	152.428	-35.77	21723.96
6134	2025.01.27 21:30	sell	2021	0.30	154.648	0.000	0.000
6135	2025.01.27 21:30	modify	2021	0.30	154.648	156.248	151.248
6136	2025.01.28 11:35	close	2021	0.30	155.468	156.248	151.248	-164.00	21559.96
6137	2025.01.28 12:30	buy	2022	0.30	155.340	0.000	0.000
6138	2025.01.28 12:30	modify	2022	0.30	155.340	153.740	158.740
6139	2025.01.28 17:25	close	2022	0.30	155.594	153.740	158.740	48.97	21608.93
6140	2025.01.30 18:55	sell	2023	0.30	154.438	0.000	0.000
6141	2025.01.30 18:55	modify	2023	0.30	154.438	156.038	151.038
6142	2025.01.30 21:45	close	2023	0.30	154.221	156.038	151.038	42.21	21651.14
6143	2025.02.03 21:15	sell	2024	0.30	154.931	0.000	0.000
6144	2025.02.03 21:15	modify	2024	0.30	154.931	156.531	151.531
6145	2025.02.03 22:30	close	2024	0.30	154.686	156.531	151.531	47.52	21698.66
6146	2025.02.04 16:30	buy	2025	0.30	155.108	0.000	0.000
6147	2025.02.04 16:30	modify	2025	0.30	155.108	153.508	158.508
6148	2025.02.05 01:05	close	2025	0.30	154.399	153.508	158.508	-135.55	21563.11
6149	2025.02.05 16:20	sell	2026	0.30	153.161	0.000	0.000
6150	2025.02.05 16:20	modify	2026	0.30	153.161	154.761	149.761
6151	2025.02.05 16:55	modify	2026	0.30	153.161	153.347	149.761
6152	2025.02.05 17:00	close	2026	0.30	152.801	153.347	149.761	70.68	21633.79
6153	2025.02.06 08:50	sell	2027	0.30	152.534	0.000	0.000
6154	2025.02.06 08:50	modify	2027	0.30	152.534	154.134	149.134
6155	2025.02.06 13:05	close	2027	0.30	152.495	154.134	149.134	7.67	21641.46
6156	2025.02.07 03:30	sell	2028	0.30	151.606	0.000	0.000
6157	2025.02.07 03:30	modify	2028	0.30	151.606	153.206	148.206
6158	2025.02.07 15:40	close	2028	0.30	151.678	153.206	148.206	-14.24	21627.22
6159	2025.02.10 15:20	buy	2029	0.30	151.963	0.000	0.000
6160	2025.02.10 15:20	modify	2029	0.30	151.963	150.363	155.363
6161	2025.02.10 19:45	close	2029	0.30	151.870	150.363	155.363	-18.37	21608.85
6162	2025.02.14 05:10	sell	2030	0.30	153.000	0.000	0.000
6163	2025.02.14 05:10	modify	2030	0.30	153.000	154.600	149.600
6164	2025.02.14 06:50	close	2030	0.30	152.714	154.600	149.600	56.18	21665.03
6165	2025.02.17 10:05	sell	2031	0.30	151.896	0.000	0.000
6166	2025.02.17 10:05	modify	2031	0.30	151.896	153.496	148.496
6167	2025.02.17 12:40	close	2031	0.30	151.695	153.496	148.496	39.75	21704.78
6168	2025.02.18 09:25	buy	2032	0.30	151.819	0.000	0.000
6169	2025.02.18 09:25	modify	2032	0.30	151.819	150.219	155.219
6170	2025.02.18 10:00	close	2032	0.30	152.052	150.219	155.219	45.97	21750.75
6171	2025.02.18 12:20	buy	2033	0.30	151.748	0.000	0.000
6172	2025.02.18 12:20	modify	2033	0.30	151.748	150.148	155.148
6173	2025.02.18 16:50	close	2033	0.30	151.826	150.148	155.148	15.41	21766.16
6174	2025.02.19 20:10	sell	2034	0.30	151.769	0.000	0.000
6175	2025.02.19 20:10	modify	2034	0.30	151.769	153.369	148.369
6176	2025.02.19 21:10	close	2034	0.30	151.522	153.369	148.369	48.90	21815.06
6177	2025.02.21 03:05	sell	2035	0.30	149.976	0.000	0.000
6178	2025.02.21 03:05	modify	2035	0.30	149.976	151.576	146.576
6179	2025.02.21 13:25	close	2035	0.30	150.332	151.576	146.576	-71.04	21744.02
6180	2025.02.21 13:45	buy	2036	0.30	150.222	0.000	0.000
6181	2025.02.21 13:45	modify	2036	0.30	150.222	148.622	153.622
6182	2025.02.21 14:50	close	2036	0.30	150.443	148.622	153.622	44.07	21788.09
6183	2025.02.24 04:15	sell	2037	0.30	149.420	0.000	0.000
6184	2025.02.24 04:15	modify	2037	0.30	149.420	151.020	146.020
6185	2025.02.24 10:40	close	2037	0.30	149.299	151.020	146.020	24.31	21812.40
6186	2025.02.25 05:05	buy	2038	0.30	149.818	0.000	0.000
6187	2025.02.25 05:05	modify	2038	0.30	149.818	148.218	153.218
6188	2025.02.25 08:50	close	2038	0.30	149.807	148.218	153.218	-2.20	21810.20
6189	2025.02.26 04:00	sell	2039	0.30	149.226	0.000	0.000
6190	2025.02.26 04:00	modify	2039	0.30	149.226	150.826	145.826
6191	2025.02.26 10:35	close	2039	0.30	149.343	150.826	145.826	-23.50	21786.70
6192	2025.02.27 22:15	buy	2040	0.30	149.704	0.000	0.000
6193	2025.02.27 22:15	modify	2040	0.30	149.704	148.104	153.104
6194	2025.02.28 01:35	close	2040	0.30	149.874	148.104	153.104	36.24	21822.94