Strategy Tester Report
Morning_Sniper_GBPJPY_V4
BIGSolutions-DEMO2 (Build 1380)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.03 00:00 - 2023.08.30 23:55 (2005.01.01 - 2023.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=10489535; Lots=0.2; MaxSpread=10; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 1398684 | モデルティック数 | 455276070 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 16536.26 | 総利益 | 68134.24 | 総損失 | -51597.99 |
プロフィットファクタ | 1.32 | 期待利得 | 3.72 | | |
絶対ドローダウン | 226.56 | 最大ドローダウン | 957.15 (5.25%) | 相対ドローダウン | 5.52% (571.28) |
|
総取引数 | 4451 | 売りポジション(勝率%) | 2289 (70.12%) | 買いポジション(勝率%) | 2162 (77.89%) |
| 勝率(%) | 3289 (73.89%) | 負率 (%) | 1162 (26.11%) |
最大 | 勝トレード | 137.11 | 敗トレード | -123.49 |
平均 | 勝トレード | 20.72 | 敗トレード | -44.40 |
最大 | 連勝(金額) | 29 (488.74) | 連敗(金額) | 9 (-270.04) |
最大 | 連勝(トレード数) | 688.21 (11) | 連敗(トレード数) | -416.98 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 00:40 | sell | 1 | 0.20 | 196.962 | 0.000 | 0.000 | |
2 | 2005.01.03 00:40 | modify | 1 | 0.20 | 196.962 | 197.762 | 195.962 | |
3 | 2005.01.03 02:00 | modify | 1 | 0.20 | 196.962 | 196.848 | 195.962 | |
4 | 2005.01.03 02:00 | s/l | 1 | 0.20 | 196.848 | 196.848 | 195.962 | 15.57 | 10015.57 |
5 | 2005.01.05 00:35 | buy | 2 | 0.20 | 196.618 | 0.000 | 0.000 | |
6 | 2005.01.05 00:35 | modify | 2 | 0.20 | 196.618 | 195.818 | 197.618 | |
7 | 2005.01.05 03:40 | close | 2 | 0.20 | 196.813 | 195.818 | 197.618 | 26.63 | 10042.20 |
8 | 2005.01.05 21:55 | sell | 3 | 0.20 | 196.110 | 0.000 | 0.000 | |
9 | 2005.01.05 21:55 | modify | 3 | 0.20 | 196.110 | 196.910 | 195.110 | |
10 | 2005.01.05 23:20 | modify | 3 | 0.20 | 196.110 | 195.989 | 195.110 | |
11 | 2005.01.05 23:24 | s/l | 3 | 0.20 | 195.989 | 195.989 | 195.110 | 16.52 | 10058.72 |
12 | 2005.01.06 00:20 | sell | 4 | 0.20 | 196.155 | 0.000 | 0.000 | |
13 | 2005.01.06 00:20 | modify | 4 | 0.20 | 196.155 | 196.955 | 195.155 | |
14 | 2005.01.06 01:55 | close | 4 | 0.20 | 195.887 | 196.955 | 195.155 | 36.59 | 10095.31 |
15 | 2005.01.07 01:45 | buy | 5 | 0.20 | 196.759 | 0.000 | 0.000 | |
16 | 2005.01.07 01:45 | modify | 5 | 0.20 | 196.759 | 195.959 | 197.759 | |
17 | 2005.01.07 10:05 | close | 5 | 0.20 | 196.593 | 195.959 | 197.759 | -22.67 | 10072.64 |
18 | 2005.01.07 21:25 | sell | 6 | 0.20 | 196.184 | 0.000 | 0.000 | |
19 | 2005.01.07 21:25 | modify | 6 | 0.20 | 196.184 | 196.984 | 195.184 | |
20 | 2005.01.07 22:30 | modify | 6 | 0.20 | 196.184 | 196.038 | 195.184 | |
21 | 2005.01.07 22:35 | modify | 6 | 0.20 | 196.184 | 195.922 | 195.184 | |
22 | 2005.01.07 22:40 | modify | 6 | 0.20 | 196.184 | 195.884 | 195.184 | |
23 | 2005.01.07 22:41 | s/l | 6 | 0.20 | 195.884 | 195.884 | 195.184 | 40.96 | 10113.60 |
24 | 2005.01.10 22:25 | sell | 7 | 0.20 | 195.524 | 0.000 | 0.000 | |
25 | 2005.01.10 22:25 | modify | 7 | 0.20 | 195.524 | 196.324 | 194.524 | |
26 | 2005.01.11 09:05 | close | 7 | 0.20 | 195.377 | 196.324 | 194.524 | 15.33 | 10128.93 |
27 | 2005.01.12 00:15 | sell | 8 | 0.20 | 194.182 | 0.000 | 0.000 | |
28 | 2005.01.12 00:15 | modify | 8 | 0.20 | 194.182 | 194.982 | 193.182 | |
29 | 2005.01.12 02:10 | modify | 8 | 0.20 | 194.182 | 194.081 | 193.182 | |
30 | 2005.01.12 02:15 | modify | 8 | 0.20 | 194.182 | 194.041 | 193.182 | |
31 | 2005.01.12 02:18 | s/l | 8 | 0.20 | 194.041 | 194.041 | 193.182 | 19.25 | 10148.18 |
32 | 2005.01.13 01:20 | sell | 9 | 0.20 | 193.670 | 0.000 | 0.000 | |
33 | 2005.01.13 01:20 | modify | 9 | 0.20 | 193.670 | 194.470 | 192.670 | |
34 | 2005.01.13 07:00 | close | 9 | 0.20 | 193.598 | 194.470 | 192.670 | 9.83 | 10158.01 |
35 | 2005.01.13 21:00 | sell | 10 | 0.20 | 193.233 | 0.000 | 0.000 | |
36 | 2005.01.13 21:00 | modify | 10 | 0.20 | 193.233 | 194.033 | 192.233 | |
37 | 2005.01.13 21:15 | modify | 10 | 0.20 | 193.233 | 193.070 | 192.233 | |
38 | 2005.01.13 21:15 | s/l | 10 | 0.20 | 193.070 | 193.070 | 192.233 | 22.25 | 10180.26 |
39 | 2005.01.14 23:20 | sell | 11 | 0.20 | 190.848 | 0.000 | 0.000 | |
40 | 2005.01.14 23:20 | modify | 11 | 0.20 | 190.848 | 191.648 | 189.848 | |
41 | 2005.01.17 00:05 | modify | 11 | 0.20 | 190.848 | 190.712 | 189.848 | |
42 | 2005.01.17 00:10 | modify | 11 | 0.20 | 190.848 | 190.626 | 189.848 | |
43 | 2005.01.17 00:13 | s/l | 11 | 0.20 | 190.626 | 190.626 | 189.848 | 25.56 | 10205.82 |
44 | 2005.01.17 21:15 | sell | 12 | 0.20 | 190.042 | 0.000 | 0.000 | |
45 | 2005.01.17 21:15 | modify | 12 | 0.20 | 190.042 | 190.842 | 189.042 | |
46 | 2005.01.17 23:10 | close | 12 | 0.20 | 189.837 | 190.842 | 189.042 | 27.99 | 10233.81 |
47 | 2005.01.18 23:25 | buy | 13 | 0.20 | 190.874 | 0.000 | 0.000 | |
48 | 2005.01.18 23:25 | modify | 13 | 0.20 | 190.874 | 190.074 | 191.874 | |
49 | 2005.01.19 03:30 | close | 13 | 0.20 | 191.119 | 190.074 | 191.874 | 34.01 | 10267.82 |
50 | 2005.01.21 01:55 | buy | 14 | 0.20 | 193.379 | 0.000 | 0.000 | |
51 | 2005.01.21 01:55 | modify | 14 | 0.20 | 193.379 | 192.579 | 194.379 | |
52 | 2005.01.21 05:50 | close | 14 | 0.20 | 193.428 | 192.579 | 194.379 | 6.70 | 10274.52 |
53 | 2005.01.24 00:55 | sell | 15 | 0.20 | 193.114 | 0.000 | 0.000 | |
54 | 2005.01.24 00:55 | modify | 15 | 0.20 | 193.114 | 193.914 | 192.114 | |
55 | 2005.01.24 03:00 | close | 15 | 0.20 | 192.895 | 193.914 | 192.114 | 29.91 | 10304.43 |
56 | 2005.01.25 00:20 | buy | 16 | 0.20 | 192.788 | 0.000 | 0.000 | |
57 | 2005.01.25 00:20 | modify | 16 | 0.20 | 192.788 | 191.988 | 193.788 | |
58 | 2005.01.25 03:35 | close | 16 | 0.20 | 192.989 | 191.988 | 193.788 | 27.45 | 10331.88 |
59 | 2005.01.25 23:00 | buy | 17 | 0.20 | 194.012 | 0.000 | 0.000 | |
60 | 2005.01.25 23:00 | modify | 17 | 0.20 | 194.012 | 193.212 | 195.012 | |
61 | 2005.01.26 05:15 | close | 17 | 0.20 | 193.311 | 193.212 | 195.012 | -95.17 | 10236.71 |
62 | 2005.01.27 23:55 | buy | 18 | 0.20 | 194.417 | 0.000 | 0.000 | |
63 | 2005.01.27 23:55 | modify | 18 | 0.20 | 194.417 | 193.617 | 195.417 | |
64 | 2005.01.28 00:25 | s/l | 18 | 0.20 | 193.617 | 193.617 | 195.417 | -108.70 | 10128.00 |
65 | 2005.01.31 23:05 | sell | 19 | 0.20 | 195.069 | 0.000 | 0.000 | |
66 | 2005.01.31 23:05 | modify | 19 | 0.20 | 195.069 | 195.869 | 194.069 | |
67 | 2005.02.01 08:30 | close | 19 | 0.20 | 195.367 | 195.869 | 194.069 | -45.44 | 10082.56 |
68 | 2005.02.01 23:15 | sell | 20 | 0.20 | 195.354 | 0.000 | 0.000 | |
69 | 2005.02.01 23:15 | modify | 20 | 0.20 | 195.354 | 196.154 | 194.354 | |
70 | 2005.02.02 00:50 | modify | 20 | 0.20 | 195.354 | 195.249 | 194.354 | |
71 | 2005.02.02 00:55 | modify | 20 | 0.20 | 195.354 | 195.212 | 194.354 | |
72 | 2005.02.02 00:56 | s/l | 20 | 0.20 | 195.212 | 195.212 | 194.354 | 14.63 | 10097.20 |
73 | 2005.02.02 22:40 | buy | 21 | 0.20 | 195.618 | 0.000 | 0.000 | |
74 | 2005.02.02 22:40 | modify | 21 | 0.20 | 195.618 | 194.818 | 196.618 | |
75 | 2005.02.03 01:05 | close | 21 | 0.20 | 195.681 | 194.818 | 196.618 | 10.24 | 10107.43 |
76 | 2005.02.03 01:05 | sell | 22 | 0.20 | 195.681 | 0.000 | 0.000 | |
77 | 2005.02.03 01:05 | modify | 22 | 0.20 | 195.681 | 196.481 | 194.681 | |
78 | 2005.02.03 01:35 | modify | 22 | 0.20 | 195.681 | 195.557 | 194.681 | |
79 | 2005.02.03 01:38 | s/l | 22 | 0.20 | 195.557 | 195.557 | 194.681 | 16.93 | 10124.36 |
80 | 2005.02.04 23:20 | sell | 23 | 0.20 | 195.162 | 0.000 | 0.000 | |
81 | 2005.02.04 23:20 | modify | 23 | 0.20 | 195.162 | 195.962 | 194.162 | |
82 | 2005.02.07 01:05 | close | 23 | 0.20 | 195.884 | 195.962 | 194.162 | -103.33 | 10021.04 |
83 | 2005.02.09 01:15 | buy | 24 | 0.20 | 195.967 | 0.000 | 0.000 | |
84 | 2005.02.09 01:15 | modify | 24 | 0.20 | 195.967 | 195.167 | 196.967 | |
85 | 2005.02.09 06:45 | close | 24 | 0.20 | 195.971 | 195.167 | 196.967 | 0.55 | 10021.59 |
86 | 2005.02.09 21:00 | buy | 25 | 0.20 | 196.325 | 0.000 | 0.000 | |
87 | 2005.02.09 21:00 | modify | 25 | 0.20 | 196.325 | 195.525 | 197.325 | |
88 | 2005.02.09 22:00 | modify | 25 | 0.20 | 196.325 | 196.430 | 197.325 | |
89 | 2005.02.09 22:05 | modify | 25 | 0.20 | 196.325 | 196.492 | 197.325 | |
90 | 2005.02.09 22:08 | s/l | 25 | 0.20 | 196.492 | 196.492 | 197.325 | 22.81 | 10044.40 |
91 | 2005.02.09 23:10 | buy | 26 | 0.20 | 196.314 | 0.000 | 0.000 | |
92 | 2005.02.09 23:10 | modify | 26 | 0.20 | 196.314 | 195.514 | 197.314 | |
93 | 2005.02.10 02:10 | close | 26 | 0.20 | 196.442 | 195.514 | 197.314 | 19.12 | 10063.52 |
94 | 2005.02.11 01:35 | buy | 27 | 0.20 | 197.576 | 0.000 | 0.000 | |
95 | 2005.02.11 01:35 | modify | 27 | 0.20 | 197.576 | 196.776 | 198.576 | |
96 | 2005.02.11 05:10 | close | 27 | 0.20 | 197.683 | 196.776 | 198.576 | 14.62 | 10078.14 |
97 | 2005.02.11 21:00 | sell | 28 | 0.20 | 197.292 | 0.000 | 0.000 | |
98 | 2005.02.11 21:00 | modify | 28 | 0.20 | 197.292 | 198.092 | 196.292 | |
99 | 2005.02.14 00:00 | modify | 28 | 0.20 | 197.292 | 197.124 | 196.292 | |
100 | 2005.02.14 00:03 | s/l | 28 | 0.20 | 197.124 | 197.124 | 196.292 | 18.19 | 10096.33 |
101 | 2005.02.15 00:05 | buy | 29 | 0.20 | 198.410 | 0.000 | 0.000 | |
102 | 2005.02.15 00:05 | modify | 29 | 0.20 | 198.410 | 197.610 | 199.410 | |
103 | 2005.02.15 01:45 | close | 29 | 0.20 | 198.431 | 197.610 | 199.410 | 2.87 | 10099.20 |
104 | 2005.02.15 21:35 | sell | 30 | 0.20 | 197.809 | 0.000 | 0.000 | |
105 | 2005.02.15 21:35 | modify | 30 | 0.20 | 197.809 | 198.609 | 196.809 | |
106 | 2005.02.16 05:10 | close | 30 | 0.20 | 198.519 | 198.609 | 196.809 | -101.69 | 9997.51 |
107 | 2005.02.17 00:55 | buy | 31 | 0.20 | 198.489 | 0.000 | 0.000 | |
108 | 2005.02.17 00:55 | modify | 31 | 0.20 | 198.489 | 197.689 | 199.489 | |
109 | 2005.02.17 01:40 | modify | 31 | 0.20 | 198.489 | 198.619 | 199.489 | |
110 | 2005.02.17 01:45 | close | 31 | 0.20 | 198.692 | 198.619 | 199.489 | 27.72 | 10025.23 |
111 | 2005.02.18 01:15 | buy | 32 | 0.20 | 199.864 | 0.000 | 0.000 | |
112 | 2005.02.18 01:15 | modify | 32 | 0.20 | 199.864 | 199.064 | 200.864 | |
113 | 2005.02.18 11:40 | close | 32 | 0.20 | 199.870 | 199.064 | 200.864 | 0.82 | 10026.05 |
114 | 2005.02.18 22:55 | buy | 33 | 0.20 | 200.059 | 0.000 | 0.000 | |
115 | 2005.02.18 22:55 | modify | 33 | 0.20 | 200.059 | 199.259 | 201.059 | |
116 | 2005.02.21 01:00 | modify | 33 | 0.20 | 200.059 | 200.175 | 201.059 | |
117 | 2005.02.21 01:05 | modify | 33 | 0.20 | 200.059 | 200.186 | 201.059 | |
118 | 2005.02.21 01:06 | s/l | 33 | 0.20 | 200.186 | 200.186 | 201.059 | 17.90 | 10043.94 |
119 | 2005.02.22 00:40 | buy | 34 | 0.20 | 200.047 | 0.000 | 0.000 | |
120 | 2005.02.22 00:40 | modify | 34 | 0.20 | 200.047 | 199.247 | 201.047 | |
121 | 2005.02.22 04:15 | close | 34 | 0.20 | 199.265 | 199.247 | 201.047 | -106.79 | 9937.15 |
122 | 2005.02.22 21:15 | sell | 35 | 0.20 | 199.030 | 0.000 | 0.000 | |
123 | 2005.02.22 21:15 | modify | 35 | 0.20 | 199.030 | 199.830 | 198.030 | |
124 | 2005.02.22 22:20 | modify | 35 | 0.20 | 199.030 | 198.926 | 198.030 | |
125 | 2005.02.22 22:22 | s/l | 35 | 0.20 | 198.926 | 198.926 | 198.030 | 14.20 | 9951.35 |
126 | 2005.02.23 01:05 | sell | 36 | 0.20 | 198.972 | 0.000 | 0.000 | |
127 | 2005.02.23 01:05 | modify | 36 | 0.20 | 198.972 | 199.772 | 197.972 | |
128 | 2005.02.23 04:51 | s/l | 36 | 0.20 | 199.772 | 199.772 | 197.972 | -109.23 | 9842.12 |
129 | 2005.02.23 23:35 | buy | 37 | 0.20 | 200.029 | 0.000 | 0.000 | |
130 | 2005.02.23 23:35 | modify | 37 | 0.20 | 200.029 | 199.229 | 201.029 | |
131 | 2005.02.24 00:45 | modify | 37 | 0.20 | 200.029 | 200.129 | 201.029 | |
132 | 2005.02.24 00:46 | s/l | 37 | 0.20 | 200.129 | 200.129 | 201.029 | 15.29 | 9857.41 |
133 | 2005.02.24 23:15 | buy | 38 | 0.20 | 201.245 | 0.000 | 0.000 | |
134 | 2005.02.24 23:15 | modify | 38 | 0.20 | 201.245 | 200.445 | 202.245 | |
135 | 2005.02.25 05:50 | close | 38 | 0.20 | 201.389 | 200.445 | 202.245 | 20.22 | 9877.63 |
136 | 2005.02.28 01:40 | buy | 39 | 0.20 | 201.623 | 0.000 | 0.000 | |
137 | 2005.02.28 01:40 | modify | 39 | 0.20 | 201.623 | 200.823 | 202.623 | |
138 | 2005.02.28 04:30 | close | 39 | 0.20 | 201.509 | 200.823 | 202.623 | -15.57 | 9862.06 |
139 | 2005.03.01 22:45 | sell | 40 | 0.20 | 200.490 | 0.000 | 0.000 | |
140 | 2005.03.01 22:45 | modify | 40 | 0.20 | 200.490 | 201.290 | 199.490 | |
141 | 2005.03.02 01:35 | close | 40 | 0.20 | 200.321 | 201.290 | 199.490 | 18.33 | 9880.39 |
142 | 2005.03.02 21:10 | sell | 41 | 0.20 | 200.460 | 0.000 | 0.000 | |
143 | 2005.03.02 21:10 | modify | 41 | 0.20 | 200.460 | 201.260 | 199.460 | |
144 | 2005.03.02 22:10 | modify | 41 | 0.20 | 200.460 | 200.312 | 199.460 | |
145 | 2005.03.02 22:15 | s/l | 41 | 0.20 | 200.312 | 200.312 | 199.460 | 20.20 | 9900.59 |
146 | 2005.03.03 00:05 | sell | 42 | 0.20 | 200.395 | 0.000 | 0.000 | |
147 | 2005.03.03 00:05 | modify | 42 | 0.20 | 200.395 | 201.195 | 199.395 | |
148 | 2005.03.03 07:45 | close | 42 | 0.20 | 200.469 | 201.195 | 199.395 | -10.10 | 9890.49 |
149 | 2005.03.07 01:35 | buy | 43 | 0.20 | 201.244 | 0.000 | 0.000 | |
150 | 2005.03.07 01:35 | modify | 43 | 0.20 | 201.244 | 200.444 | 202.244 | |
151 | 2005.03.07 04:30 | close | 43 | 0.20 | 201.400 | 200.444 | 202.244 | 21.31 | 9911.80 |
152 | 2005.03.07 21:05 | buy | 44 | 0.20 | 201.360 | 0.000 | 0.000 | |
153 | 2005.03.07 21:05 | modify | 44 | 0.20 | 201.360 | 200.560 | 202.360 | |
154 | 2005.03.08 06:45 | close | 44 | 0.20 | 201.183 | 200.560 | 202.360 | -23.63 | 9888.17 |
155 | 2005.03.09 00:50 | buy | 45 | 0.20 | 201.795 | 0.000 | 0.000 | |
156 | 2005.03.09 00:50 | modify | 45 | 0.20 | 201.795 | 200.995 | 202.795 | |
157 | 2005.03.09 04:35 | close | 45 | 0.20 | 201.878 | 200.995 | 202.795 | 11.33 | 9899.50 |
158 | 2005.03.09 21:20 | sell | 46 | 0.20 | 200.169 | 0.000 | 0.000 | |
159 | 2005.03.09 21:20 | modify | 46 | 0.20 | 200.169 | 200.969 | 199.169 | |
160 | 2005.03.09 22:55 | modify | 46 | 0.20 | 200.169 | 200.002 | 199.169 | |
161 | 2005.03.09 22:56 | s/l | 46 | 0.20 | 200.002 | 200.002 | 199.169 | 22.80 | 9922.30 |
162 | 2005.03.10 21:25 | buy | 47 | 0.20 | 199.987 | 0.000 | 0.000 | |
163 | 2005.03.10 21:25 | modify | 47 | 0.20 | 199.987 | 199.187 | 200.987 | |
164 | 2005.03.10 23:35 | modify | 47 | 0.20 | 199.987 | 200.113 | 200.987 | |
165 | 2005.03.10 23:40 | modify | 47 | 0.20 | 199.987 | 200.146 | 200.987 | |
166 | 2005.03.10 23:41 | s/l | 47 | 0.20 | 200.146 | 200.146 | 200.987 | 21.72 | 9944.02 |
167 | 2005.03.11 01:45 | buy | 48 | 0.20 | 199.844 | 0.000 | 0.000 | |
168 | 2005.03.11 01:45 | modify | 48 | 0.20 | 199.844 | 199.044 | 200.844 | |
169 | 2005.03.11 02:05 | modify | 48 | 0.20 | 199.844 | 199.953 | 200.844 | |
170 | 2005.03.11 02:06 | s/l | 48 | 0.20 | 199.953 | 199.953 | 200.844 | 14.89 | 9958.91 |
171 | 2005.03.14 22:05 | buy | 49 | 0.20 | 200.855 | 0.000 | 0.000 | |
172 | 2005.03.14 22:05 | modify | 49 | 0.20 | 200.855 | 200.055 | 201.855 | |
173 | 2005.03.15 06:25 | close | 49 | 0.20 | 200.629 | 200.055 | 201.855 | -30.31 | 9928.60 |
174 | 2005.03.15 23:45 | sell | 50 | 0.20 | 199.977 | 0.000 | 0.000 | |
175 | 2005.03.15 23:45 | modify | 50 | 0.20 | 199.977 | 200.777 | 198.977 | |
176 | 2005.03.16 04:40 | close | 50 | 0.20 | 199.825 | 200.777 | 198.977 | 16.00 | 9944.60 |
177 | 2005.03.18 23:15 | sell | 51 | 0.20 | 201.155 | 0.000 | 0.000 | |
178 | 2005.03.18 23:15 | modify | 51 | 0.20 | 201.155 | 201.955 | 200.155 | |
179 | 2005.03.21 01:40 | close | 51 | 0.20 | 200.950 | 201.955 | 200.155 | 23.24 | 9967.84 |
180 | 2005.03.21 01:40 | buy | 52 | 0.20 | 200.950 | 0.000 | 0.000 | |
181 | 2005.03.21 01:40 | modify | 52 | 0.20 | 200.950 | 200.150 | 201.950 | |
182 | 2005.03.21 08:35 | close | 52 | 0.20 | 201.010 | 200.150 | 201.950 | 8.19 | 9976.03 |
183 | 2005.03.24 01:15 | sell | 53 | 0.20 | 198.136 | 0.000 | 0.000 | |
184 | 2005.03.24 01:15 | modify | 53 | 0.20 | 198.136 | 198.936 | 197.136 | |
185 | 2005.03.24 03:35 | close | 53 | 0.20 | 198.868 | 198.936 | 197.136 | -99.94 | 9876.09 |
186 | 2005.03.25 01:05 | sell | 54 | 0.20 | 198.892 | 0.000 | 0.000 | |
187 | 2005.03.25 01:05 | modify | 54 | 0.20 | 198.892 | 199.692 | 197.892 | |
188 | 2005.03.25 01:55 | modify | 54 | 0.20 | 198.892 | 198.790 | 197.892 | |
189 | 2005.03.25 01:57 | s/l | 54 | 0.20 | 198.790 | 198.790 | 197.892 | 13.93 | 9890.02 |
190 | 2005.03.28 23:30 | buy | 55 | 0.20 | 199.778 | 0.000 | 0.000 | |
191 | 2005.03.28 23:30 | modify | 55 | 0.20 | 199.778 | 198.978 | 200.778 | |
192 | 2005.03.28 23:40 | modify | 55 | 0.20 | 199.778 | 199.944 | 200.778 | |
193 | 2005.03.28 23:45 | modify | 55 | 0.20 | 199.778 | 199.957 | 200.778 | |
194 | 2005.03.28 23:50 | s/l | 55 | 0.20 | 199.957 | 199.957 | 200.778 | 24.45 | 9914.47 |
195 | 2005.03.29 23:20 | buy | 56 | 0.20 | 201.475 | 0.000 | 0.000 | |
196 | 2005.03.29 23:20 | modify | 56 | 0.20 | 201.475 | 200.675 | 202.475 | |
197 | 2005.03.30 01:55 | close | 56 | 0.20 | 201.615 | 200.675 | 202.475 | 19.67 | 9934.13 |
198 | 2005.03.31 00:45 | buy | 57 | 0.20 | 201.857 | 0.000 | 0.000 | |
199 | 2005.03.31 00:45 | modify | 57 | 0.20 | 201.857 | 201.057 | 202.857 | |
200 | 2005.03.31 01:20 | modify | 57 | 0.20 | 201.857 | 201.964 | 202.857 | |
201 | 2005.03.31 01:25 | modify | 57 | 0.20 | 201.857 | 202.055 | 202.857 | |
202 | 2005.03.31 01:25 | s/l | 57 | 0.20 | 202.055 | 202.055 | 202.857 | 27.04 | 9961.17 |
203 | 2005.03.31 02:20 | buy | 58 | 0.20 | 201.769 | 0.000 | 0.000 | |
204 | 2005.03.31 02:20 | modify | 58 | 0.20 | 201.769 | 200.969 | 202.769 | |
205 | 2005.03.31 07:00 | close | 58 | 0.20 | 201.582 | 200.969 | 202.769 | -25.54 | 9935.63 |
206 | 2005.03.31 23:20 | buy | 59 | 0.20 | 202.356 | 0.000 | 0.000 | |
207 | 2005.03.31 23:20 | modify | 59 | 0.20 | 202.356 | 201.556 | 203.356 | |
208 | 2005.03.31 23:40 | modify | 59 | 0.20 | 202.356 | 202.475 | 203.356 | |
209 | 2005.03.31 23:45 | modify | 59 | 0.20 | 202.356 | 202.502 | 203.356 | |
210 | 2005.03.31 23:45 | s/l | 59 | 0.20 | 202.502 | 202.502 | 203.356 | 19.93 | 9955.56 |
211 | 2005.04.01 01:30 | buy | 60 | 0.20 | 202.314 | 0.000 | 0.000 | |
212 | 2005.04.01 01:30 | modify | 60 | 0.20 | 202.314 | 201.514 | 203.314 | |
213 | 2005.04.01 01:50 | modify | 60 | 0.20 | 202.314 | 202.418 | 203.314 | |
214 | 2005.04.01 01:55 | close | 60 | 0.20 | 202.729 | 202.418 | 203.314 | 56.67 | 10012.23 |
215 | 2005.04.05 22:35 | buy | 61 | 0.20 | 203.280 | 0.000 | 0.000 | |
216 | 2005.04.05 22:35 | modify | 61 | 0.20 | 203.280 | 202.480 | 204.280 | |
217 | 2005.04.06 00:00 | modify | 61 | 0.20 | 203.280 | 203.380 | 204.280 | |
218 | 2005.04.06 00:01 | s/l | 61 | 0.20 | 203.380 | 203.380 | 204.280 | 14.21 | 10026.44 |
219 | 2005.04.06 22:00 | buy | 62 | 0.20 | 204.186 | 0.000 | 0.000 | |
220 | 2005.04.06 22:00 | modify | 62 | 0.20 | 204.186 | 203.386 | 205.186 | |
221 | 2005.04.07 00:00 | modify | 62 | 0.20 | 204.186 | 204.304 | 205.186 | |
222 | 2005.04.07 00:05 | modify | 62 | 0.20 | 204.186 | 204.324 | 205.186 | |
223 | 2005.04.07 00:09 | s/l | 62 | 0.20 | 204.324 | 204.324 | 205.186 | 20.48 | 10046.92 |
224 | 2005.04.11 02:00 | buy | 63 | 0.20 | 203.973 | 0.000 | 0.000 | |
225 | 2005.04.11 02:00 | modify | 63 | 0.20 | 203.973 | 203.173 | 204.973 | |
226 | 2005.04.11 02:30 | modify | 63 | 0.20 | 203.973 | 204.091 | 204.973 | |
227 | 2005.04.11 02:31 | s/l | 63 | 0.20 | 204.091 | 204.091 | 204.973 | 16.11 | 10063.03 |
228 | 2005.04.11 02:55 | buy | 64 | 0.20 | 203.880 | 0.000 | 0.000 | |
229 | 2005.04.11 02:55 | modify | 64 | 0.20 | 203.880 | 203.080 | 204.880 | |
230 | 2005.04.11 03:50 | modify | 64 | 0.20 | 203.880 | 204.038 | 204.880 | |
231 | 2005.04.11 03:55 | close | 64 | 0.20 | 204.169 | 204.038 | 204.880 | 39.46 | 10102.49 |
232 | 2005.04.11 22:35 | sell | 65 | 0.20 | 203.919 | 0.000 | 0.000 | |
233 | 2005.04.11 22:35 | modify | 65 | 0.20 | 203.919 | 204.719 | 202.919 | |
234 | 2005.04.12 00:15 | modify | 65 | 0.20 | 203.919 | 203.816 | 202.919 | |
235 | 2005.04.12 00:25 | modify | 65 | 0.20 | 203.919 | 203.801 | 202.919 | |
236 | 2005.04.12 00:28 | s/l | 65 | 0.20 | 203.801 | 203.801 | 202.919 | 11.36 | 10113.85 |
237 | 2005.04.12 22:20 | buy | 66 | 0.20 | 203.718 | 0.000 | 0.000 | |
238 | 2005.04.12 22:20 | modify | 66 | 0.20 | 203.718 | 202.918 | 204.718 | |
239 | 2005.04.13 13:10 | close | 66 | 0.20 | 203.003 | 202.918 | 204.718 | -97.09 | 10016.76 |
240 | 2005.04.13 23:45 | sell | 67 | 0.20 | 203.388 | 0.000 | 0.000 | |
241 | 2005.04.13 23:45 | modify | 67 | 0.20 | 203.388 | 204.188 | 202.388 | |
242 | 2005.04.14 00:15 | modify | 67 | 0.20 | 203.388 | 203.288 | 202.388 | |
243 | 2005.04.14 00:20 | modify | 67 | 0.20 | 203.388 | 203.281 | 202.388 | |
244 | 2005.04.14 00:20 | s/l | 67 | 0.20 | 203.281 | 203.281 | 202.388 | 0.36 | 10017.12 |
245 | 2005.04.14 01:10 | sell | 68 | 0.20 | 203.389 | 0.000 | 0.000 | |
246 | 2005.04.14 01:10 | modify | 68 | 0.20 | 203.389 | 204.189 | 202.389 | |
247 | 2005.04.14 02:10 | modify | 68 | 0.20 | 203.389 | 203.258 | 202.389 | |
248 | 2005.04.14 02:11 | s/l | 68 | 0.20 | 203.258 | 203.258 | 202.389 | 17.89 | 10035.01 |
249 | 2005.04.15 02:15 | buy | 69 | 0.20 | 203.390 | 0.000 | 0.000 | |
250 | 2005.04.15 02:15 | modify | 69 | 0.20 | 203.390 | 202.590 | 204.390 | |
251 | 2005.04.15 03:55 | modify | 69 | 0.20 | 203.390 | 203.502 | 204.390 | |
252 | 2005.04.15 04:00 | close | 69 | 0.20 | 203.632 | 203.502 | 204.390 | 33.04 | 10068.05 |
253 | 2005.04.18 02:25 | buy | 70 | 0.20 | 203.694 | 0.000 | 0.000 | |
254 | 2005.04.18 02:25 | modify | 70 | 0.20 | 203.694 | 202.894 | 204.694 | |
255 | 2005.04.18 04:15 | close | 70 | 0.20 | 203.885 | 202.894 | 204.694 | 26.08 | 10094.13 |
256 | 2005.04.19 00:50 | buy | 71 | 0.20 | 204.532 | 0.000 | 0.000 | |
257 | 2005.04.19 00:50 | modify | 71 | 0.20 | 204.532 | 203.732 | 205.532 | |
258 | 2005.04.19 10:00 | close | 71 | 0.20 | 204.408 | 203.732 | 205.532 | -16.93 | 10077.20 |
259 | 2005.04.19 22:50 | buy | 72 | 0.20 | 204.932 | 0.000 | 0.000 | |
260 | 2005.04.19 22:50 | modify | 72 | 0.20 | 204.932 | 204.132 | 205.932 | |
261 | 2005.04.20 05:25 | close | 72 | 0.20 | 204.958 | 204.132 | 205.932 | 4.10 | 10081.30 |
262 | 2005.04.22 22:10 | sell | 73 | 0.20 | 203.056 | 0.000 | 0.000 | |
263 | 2005.04.22 22:10 | modify | 73 | 0.20 | 203.056 | 203.856 | 202.056 | |
264 | 2005.04.22 22:25 | modify | 73 | 0.20 | 203.056 | 202.955 | 202.056 | |
265 | 2005.04.22 22:30 | modify | 73 | 0.20 | 203.056 | 202.930 | 202.056 | |
266 | 2005.04.22 22:33 | s/l | 73 | 0.20 | 202.930 | 202.930 | 202.056 | 17.20 | 10098.50 |
267 | 2005.04.26 00:50 | sell | 74 | 0.20 | 202.084 | 0.000 | 0.000 | |
268 | 2005.04.26 00:50 | modify | 74 | 0.20 | 202.084 | 202.884 | 201.084 | |
269 | 2005.04.26 02:35 | modify | 74 | 0.20 | 202.084 | 201.972 | 201.084 | |
270 | 2005.04.26 02:36 | s/l | 74 | 0.20 | 201.972 | 201.972 | 201.084 | 15.29 | 10113.79 |
271 | 2005.04.28 02:15 | sell | 75 | 0.20 | 201.701 | 0.000 | 0.000 | |
272 | 2005.04.28 02:15 | modify | 75 | 0.20 | 201.701 | 202.501 | 200.701 | |
273 | 2005.04.28 02:35 | modify | 75 | 0.20 | 201.701 | 201.597 | 200.701 | |
274 | 2005.04.28 02:36 | s/l | 75 | 0.20 | 201.597 | 201.597 | 200.701 | 14.20 | 10127.99 |
275 | 2005.04.28 02:55 | sell | 76 | 0.20 | 201.926 | 0.000 | 0.000 | |
276 | 2005.04.28 02:55 | modify | 76 | 0.20 | 201.926 | 202.726 | 200.926 | |
277 | 2005.04.28 05:10 | close | 76 | 0.20 | 201.715 | 202.726 | 200.926 | 28.81 | 10156.80 |
278 | 2005.04.28 22:30 | buy | 77 | 0.20 | 202.021 | 0.000 | 0.000 | |
279 | 2005.04.28 22:30 | modify | 77 | 0.20 | 202.021 | 201.221 | 203.021 | |
280 | 2005.04.28 23:40 | modify | 77 | 0.20 | 202.021 | 202.170 | 203.021 | |
281 | 2005.04.28 23:51 | s/l | 77 | 0.20 | 202.170 | 202.170 | 203.021 | 20.35 | 10177.15 |
282 | 2005.04.29 00:35 | sell | 78 | 0.20 | 202.311 | 0.000 | 0.000 | |
283 | 2005.04.29 00:35 | modify | 78 | 0.20 | 202.311 | 203.111 | 201.311 | |
284 | 2005.04.29 03:25 | close | 78 | 0.20 | 202.164 | 203.111 | 201.311 | 20.07 | 10197.22 |
285 | 2005.05.02 02:10 | sell | 79 | 0.20 | 200.352 | 0.000 | 0.000 | |
286 | 2005.05.02 02:10 | modify | 79 | 0.20 | 200.352 | 201.152 | 199.352 | |
287 | 2005.05.02 02:35 | modify | 79 | 0.20 | 200.352 | 200.221 | 199.352 | |
288 | 2005.05.02 02:40 | modify | 79 | 0.20 | 200.352 | 200.198 | 199.352 | |
289 | 2005.05.02 02:40 | s/l | 79 | 0.20 | 200.198 | 200.198 | 199.352 | 21.03 | 10218.25 |
290 | 2005.05.03 00:10 | sell | 80 | 0.20 | 198.979 | 0.000 | 0.000 | |
291 | 2005.05.03 00:10 | modify | 80 | 0.20 | 198.979 | 199.779 | 197.979 | |
292 | 2005.05.03 02:30 | close | 80 | 0.20 | 198.902 | 199.779 | 197.979 | 10.52 | 10228.77 |
293 | 2005.05.04 01:00 | buy | 81 | 0.20 | 198.613 | 0.000 | 0.000 | |
294 | 2005.05.04 01:00 | modify | 81 | 0.20 | 198.613 | 197.813 | 199.613 | |
295 | 2005.05.04 05:00 | close | 81 | 0.20 | 198.861 | 197.813 | 199.613 | 33.87 | 10262.64 |
296 | 2005.05.06 01:15 | buy | 82 | 0.20 | 198.793 | 0.000 | 0.000 | |
297 | 2005.05.06 01:15 | modify | 82 | 0.20 | 198.793 | 197.993 | 199.793 | |
298 | 2005.05.06 02:35 | modify | 82 | 0.20 | 198.793 | 198.917 | 199.793 | |
299 | 2005.05.06 02:38 | s/l | 82 | 0.20 | 198.917 | 198.917 | 199.793 | 16.94 | 10279.58 |
300 | 2005.05.06 23:35 | sell | 83 | 0.20 | 198.531 | 0.000 | 0.000 | |
301 | 2005.05.06 23:35 | modify | 83 | 0.20 | 198.531 | 199.331 | 197.531 | |
302 | 2005.05.09 04:55 | close | 83 | 0.20 | 198.688 | 199.331 | 197.531 | -26.19 | 10253.39 |
303 | 2005.05.10 01:25 | sell | 84 | 0.20 | 199.163 | 0.000 | 0.000 | |
304 | 2005.05.10 01:25 | modify | 84 | 0.20 | 199.163 | 199.963 | 198.163 | |
305 | 2005.05.10 02:30 | modify | 84 | 0.20 | 199.163 | 199.047 | 198.163 | |
306 | 2005.05.10 02:30 | s/l | 84 | 0.20 | 199.047 | 199.047 | 198.163 | 15.84 | 10269.23 |
307 | 2005.05.11 01:55 | sell | 85 | 0.20 | 198.811 | 0.000 | 0.000 | |
308 | 2005.05.11 01:55 | modify | 85 | 0.20 | 198.811 | 199.611 | 197.811 | |
309 | 2005.05.11 02:25 | modify | 85 | 0.20 | 198.811 | 198.711 | 197.811 | |
310 | 2005.05.11 02:30 | modify | 85 | 0.20 | 198.811 | 198.679 | 197.811 | |
311 | 2005.05.11 02:37 | s/l | 85 | 0.20 | 198.679 | 198.679 | 197.811 | 18.02 | 10287.25 |
312 | 2005.05.12 00:40 | sell | 86 | 0.20 | 198.047 | 0.000 | 0.000 | |
313 | 2005.05.12 00:40 | modify | 86 | 0.20 | 198.047 | 198.847 | 197.047 | |
314 | 2005.05.12 02:55 | close | 86 | 0.20 | 197.919 | 198.847 | 197.047 | 17.47 | 10304.72 |
315 | 2005.05.13 02:10 | buy | 87 | 0.20 | 199.021 | 0.000 | 0.000 | |
316 | 2005.05.13 02:10 | modify | 87 | 0.20 | 199.021 | 198.221 | 200.021 | |
317 | 2005.05.13 03:55 | close | 87 | 0.20 | 199.077 | 198.221 | 200.021 | 7.65 | 10312.37 |
318 | 2005.05.16 22:10 | sell | 88 | 0.20 | 196.759 | 0.000 | 0.000 | |
319 | 2005.05.16 22:10 | modify | 88 | 0.20 | 196.759 | 197.559 | 195.759 | |
320 | 2005.05.16 22:20 | modify | 88 | 0.20 | 196.759 | 196.650 | 195.759 | |
321 | 2005.05.16 22:25 | modify | 88 | 0.20 | 196.759 | 196.545 | 195.759 | |
322 | 2005.05.16 22:28 | s/l | 88 | 0.20 | 196.545 | 196.545 | 195.759 | 29.22 | 10341.59 |
323 | 2005.05.17 01:00 | sell | 89 | 0.20 | 196.513 | 0.000 | 0.000 | |
324 | 2005.05.17 01:00 | modify | 89 | 0.20 | 196.513 | 197.313 | 195.513 | |
325 | 2005.05.17 02:50 | modify | 89 | 0.20 | 196.513 | 196.312 | 195.513 | |
326 | 2005.05.17 02:55 | close | 89 | 0.20 | 195.960 | 196.312 | 195.513 | 75.50 | 10417.09 |
327 | 2005.05.18 02:45 | buy | 90 | 0.20 | 196.976 | 0.000 | 0.000 | |
328 | 2005.05.18 02:45 | modify | 90 | 0.20 | 196.976 | 196.176 | 197.976 | |
329 | 2005.05.18 04:10 | close | 90 | 0.20 | 197.096 | 196.176 | 197.976 | 16.39 | 10433.48 |
330 | 2005.05.18 23:30 | sell | 91 | 0.20 | 196.788 | 0.000 | 0.000 | |
331 | 2005.05.18 23:30 | modify | 91 | 0.20 | 196.788 | 197.588 | 195.788 | |
332 | 2005.05.19 09:05 | close | 91 | 0.20 | 196.864 | 197.588 | 195.788 | -24.63 | 10408.85 |
333 | 2005.05.20 01:20 | buy | 92 | 0.20 | 197.356 | 0.000 | 0.000 | |
334 | 2005.05.20 01:20 | modify | 92 | 0.20 | 197.356 | 196.556 | 198.356 | |
335 | 2005.05.20 02:20 | modify | 92 | 0.20 | 197.356 | 197.482 | 198.356 | |
336 | 2005.05.20 02:20 | s/l | 92 | 0.20 | 197.482 | 197.482 | 198.356 | 17.21 | 10426.06 |
337 | 2005.05.20 23:05 | sell | 93 | 0.20 | 197.541 | 0.000 | 0.000 | |
338 | 2005.05.20 23:05 | modify | 93 | 0.20 | 197.541 | 198.341 | 196.541 | |
339 | 2005.05.23 02:10 | modify | 93 | 0.20 | 197.541 | 197.429 | 196.541 | |
340 | 2005.05.23 02:12 | s/l | 93 | 0.20 | 197.429 | 197.429 | 196.541 | 10.55 | 10436.62 |
341 | 2005.05.23 23:20 | sell | 94 | 0.20 | 196.994 | 0.000 | 0.000 | |
342 | 2005.05.23 23:20 | modify | 94 | 0.20 | 196.994 | 197.794 | 195.994 | |
343 | 2005.05.24 03:00 | close | 94 | 0.20 | 196.875 | 197.794 | 195.994 | 11.50 | 10448.12 |
344 | 2005.05.25 00:05 | sell | 95 | 0.20 | 196.540 | 0.000 | 0.000 | |
345 | 2005.05.25 00:05 | modify | 95 | 0.20 | 196.540 | 197.340 | 195.540 | |
346 | 2005.05.25 02:20 | close | 95 | 0.20 | 196.422 | 197.340 | 195.540 | 16.11 | 10464.23 |
347 | 2005.05.25 23:15 | buy | 96 | 0.20 | 197.253 | 0.000 | 0.000 | |
348 | 2005.05.25 23:15 | modify | 96 | 0.20 | 197.253 | 196.453 | 198.253 | |
349 | 2005.05.26 03:05 | close | 96 | 0.20 | 197.408 | 196.453 | 198.253 | 22.80 | 10487.03 |
350 | 2005.05.27 01:35 | sell | 97 | 0.20 | 196.557 | 0.000 | 0.000 | |
351 | 2005.05.27 01:35 | modify | 97 | 0.20 | 196.557 | 197.357 | 195.557 | |
352 | 2005.05.27 07:15 | close | 97 | 0.20 | 196.616 | 197.357 | 195.557 | -8.06 | 10478.97 |
353 | 2005.05.31 22:10 | sell | 98 | 0.20 | 197.224 | 0.000 | 0.000 | |
354 | 2005.05.31 22:10 | modify | 98 | 0.20 | 197.224 | 198.024 | 196.224 | |
355 | 2005.05.31 23:30 | modify | 98 | 0.20 | 197.224 | 197.122 | 196.224 | |
356 | 2005.05.31 23:31 | s/l | 98 | 0.20 | 197.122 | 197.122 | 196.224 | 13.92 | 10492.89 |
357 | 2005.05.31 23:55 | sell | 99 | 0.20 | 197.236 | 0.000 | 0.000 | |
358 | 2005.05.31 23:55 | modify | 99 | 0.20 | 197.236 | 198.036 | 196.236 | |
359 | 2005.06.01 01:05 | modify | 99 | 0.20 | 197.236 | 197.116 | 196.236 | |
360 | 2005.06.01 01:05 | s/l | 99 | 0.20 | 197.116 | 197.116 | 196.236 | 11.63 | 10504.52 |
361 | 2005.06.01 01:25 | buy | 100 | 0.20 | 197.015 | 0.000 | 0.000 | |
362 | 2005.06.01 01:25 | modify | 100 | 0.20 | 197.015 | 196.215 | 198.015 | |
363 | 2005.06.01 04:00 | close | 100 | 0.20 | 197.103 | 196.215 | 198.015 | 12.01 | 10516.53 |
364 | 2005.06.01 22:00 | sell | 101 | 0.20 | 196.633 | 0.000 | 0.000 | |
365 | 2005.06.01 22:00 | modify | 101 | 0.20 | 196.633 | 197.433 | 195.633 | |
366 | 2005.06.02 07:35 | close | 101 | 0.20 | 196.404 | 197.433 | 195.633 | 17.02 | 10533.55 |
367 | 2005.06.02 22:00 | buy | 102 | 0.20 | 196.447 | 0.000 | 0.000 | |
368 | 2005.06.02 22:00 | modify | 102 | 0.20 | 196.447 | 195.647 | 197.447 | |
369 | 2005.06.03 09:10 | close | 102 | 0.20 | 196.368 | 195.647 | 197.447 | -10.24 | 10523.31 |
370 | 2005.06.06 00:05 | sell | 103 | 0.20 | 195.237 | 0.000 | 0.000 | |
371 | 2005.06.06 00:05 | modify | 103 | 0.20 | 195.237 | 196.037 | 194.237 | |
372 | 2005.06.06 04:10 | close | 103 | 0.20 | 195.166 | 196.037 | 194.237 | 9.70 | 10533.01 |
373 | 2005.06.06 22:20 | sell | 104 | 0.20 | 194.901 | 0.000 | 0.000 | |
374 | 2005.06.06 22:20 | modify | 104 | 0.20 | 194.901 | 195.701 | 193.901 | |
375 | 2005.06.07 02:05 | close | 104 | 0.20 | 194.819 | 195.701 | 193.901 | 6.44 | 10539.45 |
376 | 2005.06.07 22:45 | buy | 105 | 0.20 | 195.389 | 0.000 | 0.000 | |
377 | 2005.06.07 22:45 | modify | 105 | 0.20 | 195.389 | 194.589 | 196.389 | |
378 | 2005.06.07 23:15 | modify | 105 | 0.20 | 195.389 | 195.525 | 196.389 | |
379 | 2005.06.07 23:15 | s/l | 105 | 0.20 | 195.525 | 195.525 | 196.389 | 18.58 | 10558.03 |
380 | 2005.06.08 01:50 | buy | 106 | 0.20 | 195.451 | 0.000 | 0.000 | |
381 | 2005.06.08 01:50 | modify | 106 | 0.20 | 195.451 | 194.651 | 196.451 | |
382 | 2005.06.08 03:15 | close | 106 | 0.20 | 195.685 | 194.651 | 196.451 | 31.95 | 10589.98 |
383 | 2005.06.08 23:55 | buy | 107 | 0.20 | 195.546 | 0.000 | 0.000 | |
384 | 2005.06.08 23:55 | modify | 107 | 0.20 | 195.546 | 194.746 | 196.546 | |
385 | 2005.06.09 02:25 | close | 107 | 0.20 | 195.664 | 194.746 | 196.546 | 17.76 | 10607.74 |
386 | 2005.06.09 02:25 | sell | 108 | 0.20 | 195.664 | 0.000 | 0.000 | |
387 | 2005.06.09 02:25 | modify | 108 | 0.20 | 195.664 | 196.464 | 194.664 | |
388 | 2005.06.09 09:50 | close | 108 | 0.20 | 195.538 | 196.464 | 194.664 | 17.20 | 10624.94 |
389 | 2005.06.10 02:15 | sell | 109 | 0.20 | 195.752 | 0.000 | 0.000 | |
390 | 2005.06.10 02:15 | modify | 109 | 0.20 | 195.752 | 196.552 | 194.752 | |
391 | 2005.06.10 09:00 | close | 109 | 0.20 | 195.613 | 196.552 | 194.752 | 18.98 | 10643.92 |
392 | 2005.06.13 02:35 | buy | 110 | 0.20 | 196.612 | 0.000 | 0.000 | |
393 | 2005.06.13 02:35 | modify | 110 | 0.20 | 196.612 | 195.812 | 197.612 | |
394 | 2005.06.13 12:25 | close | 110 | 0.20 | 196.772 | 195.812 | 197.612 | 21.85 | 10665.77 |
395 | 2005.06.14 01:35 | buy | 111 | 0.20 | 197.771 | 0.000 | 0.000 | |
396 | 2005.06.14 01:35 | modify | 111 | 0.20 | 197.771 | 196.971 | 198.771 | |
397 | 2005.06.14 02:15 | modify | 111 | 0.20 | 197.771 | 197.893 | 198.771 | |
398 | 2005.06.14 02:18 | s/l | 111 | 0.20 | 197.893 | 197.893 | 198.771 | 16.66 | 10682.43 |
399 | 2005.06.14 02:35 | buy | 112 | 0.20 | 197.685 | 0.000 | 0.000 | |
400 | 2005.06.14 02:35 | modify | 112 | 0.20 | 197.685 | 196.885 | 198.685 | |
401 | 2005.06.14 10:05 | close | 112 | 0.20 | 197.632 | 196.885 | 198.685 | -7.24 | 10675.19 |
402 | 2005.06.14 23:25 | sell | 113 | 0.20 | 197.694 | 0.000 | 0.000 | |
403 | 2005.06.14 23:25 | modify | 113 | 0.20 | 197.694 | 198.494 | 196.694 | |
404 | 2005.06.15 01:15 | close | 113 | 0.20 | 197.595 | 198.494 | 196.694 | 8.77 | 10683.96 |
405 | 2005.06.15 22:30 | buy | 114 | 0.20 | 198.920 | 0.000 | 0.000 | |
406 | 2005.06.15 22:30 | modify | 114 | 0.20 | 198.920 | 198.120 | 199.920 | |
407 | 2005.06.16 09:30 | close | 114 | 0.20 | 198.886 | 198.120 | 199.920 | -3.01 | 10680.95 |
408 | 2005.06.17 23:15 | buy | 115 | 0.20 | 198.562 | 0.000 | 0.000 | |
409 | 2005.06.17 23:15 | modify | 115 | 0.20 | 198.562 | 197.762 | 199.562 | |
410 | 2005.06.17 23:55 | modify | 115 | 0.20 | 198.562 | 198.664 | 199.562 | |
411 | 2005.06.17 23:57 | s/l | 115 | 0.20 | 198.664 | 198.664 | 199.562 | 13.93 | 10694.88 |
412 | 2005.06.20 22:35 | buy | 116 | 0.20 | 199.360 | 0.000 | 0.000 | |
413 | 2005.06.20 22:35 | modify | 116 | 0.20 | 199.360 | 198.560 | 200.360 | |
414 | 2005.06.21 00:40 | close | 116 | 0.20 | 199.516 | 198.560 | 200.360 | 21.85 | 10716.73 |
415 | 2005.06.21 02:25 | buy | 117 | 0.20 | 199.240 | 0.000 | 0.000 | |
416 | 2005.06.21 02:25 | modify | 117 | 0.20 | 199.240 | 198.440 | 200.240 | |
417 | 2005.06.21 05:55 | close | 117 | 0.20 | 199.286 | 198.440 | 200.240 | 6.29 | 10723.02 |
418 | 2005.06.22 01:10 | sell | 118 | 0.20 | 198.052 | 0.000 | 0.000 | |
419 | 2005.06.22 01:10 | modify | 118 | 0.20 | 198.052 | 198.852 | 197.052 | |
420 | 2005.06.22 11:20 | close | 118 | 0.20 | 198.757 | 198.852 | 197.052 | -96.26 | 10626.76 |
421 | 2005.06.23 01:40 | buy | 119 | 0.20 | 198.143 | 0.000 | 0.000 | |
422 | 2005.06.23 01:40 | modify | 119 | 0.20 | 198.143 | 197.343 | 199.143 | |
423 | 2005.06.23 09:40 | close | 119 | 0.20 | 198.045 | 197.343 | 199.143 | -13.38 | 10613.38 |
424 | 2005.06.24 00:20 | sell | 120 | 0.20 | 197.809 | 0.000 | 0.000 | |
425 | 2005.06.24 00:20 | modify | 120 | 0.20 | 197.809 | 198.609 | 196.809 | |
426 | 2005.06.24 10:52 | s/l | 120 | 0.20 | 198.609 | 198.609 | 196.809 | -109.23 | 10504.15 |
427 | 2005.06.29 23:30 | sell | 121 | 0.20 | 199.421 | 0.000 | 0.000 | |
428 | 2005.06.29 23:30 | modify | 121 | 0.20 | 199.421 | 200.221 | 198.421 | |
429 | 2005.06.30 04:40 | close | 121 | 0.20 | 199.285 | 200.221 | 198.421 | 4.32 | 10508.47 |
430 | 2005.07.04 22:45 | sell | 122 | 0.20 | 196.161 | 0.000 | 0.000 | |
431 | 2005.07.04 22:45 | modify | 122 | 0.20 | 196.161 | 196.961 | 195.161 | |
432 | 2005.07.05 04:45 | close | 122 | 0.20 | 196.143 | 196.961 | 195.161 | -2.29 | 10506.18 |
433 | 2005.07.05 23:40 | sell | 123 | 0.20 | 196.167 | 0.000 | 0.000 | |
434 | 2005.07.05 23:40 | modify | 123 | 0.20 | 196.167 | 196.967 | 195.167 | |
435 | 2005.07.06 01:45 | close | 123 | 0.20 | 196.022 | 196.967 | 195.167 | 15.05 | 10521.23 |
436 | 2005.07.06 02:15 | sell | 124 | 0.20 | 196.218 | 0.000 | 0.000 | |
437 | 2005.07.06 02:15 | modify | 124 | 0.20 | 196.218 | 197.018 | 195.218 | |
438 | 2005.07.06 04:10 | modify | 124 | 0.20 | 196.218 | 196.116 | 195.218 | |
439 | 2005.07.06 04:20 | close | 124 | 0.20 | 195.978 | 196.116 | 195.218 | 32.77 | 10554.00 |
440 | 2005.07.06 22:20 | buy | 125 | 0.20 | 196.853 | 0.000 | 0.000 | |
441 | 2005.07.06 22:20 | modify | 125 | 0.20 | 196.853 | 196.053 | 197.853 | |
442 | 2005.07.07 02:50 | close | 125 | 0.20 | 196.765 | 196.053 | 197.853 | -10.37 | 10543.63 |
443 | 2005.07.07 22:15 | sell | 126 | 0.20 | 195.355 | 0.000 | 0.000 | |
444 | 2005.07.07 22:15 | modify | 126 | 0.20 | 195.355 | 196.155 | 194.355 | |
445 | 2005.07.08 01:10 | close | 126 | 0.20 | 195.175 | 196.155 | 194.355 | 19.83 | 10563.47 |
446 | 2005.07.08 02:45 | sell | 127 | 0.20 | 195.475 | 0.000 | 0.000 | |
447 | 2005.07.08 02:45 | modify | 127 | 0.20 | 195.475 | 196.275 | 194.475 | |
448 | 2005.07.08 10:00 | close | 127 | 0.20 | 195.430 | 196.275 | 194.475 | 6.14 | 10569.61 |
449 | 2005.07.08 22:10 | sell | 128 | 0.20 | 194.664 | 0.000 | 0.000 | |
450 | 2005.07.08 22:10 | modify | 128 | 0.20 | 194.664 | 195.464 | 193.664 | |
451 | 2005.07.11 06:40 | close | 128 | 0.20 | 194.822 | 195.464 | 193.664 | -26.32 | 10543.29 |
452 | 2005.07.12 01:10 | buy | 129 | 0.20 | 196.340 | 0.000 | 0.000 | |
453 | 2005.07.12 01:10 | modify | 129 | 0.20 | 196.340 | 195.540 | 197.340 | |
454 | 2005.07.12 04:40 | close | 129 | 0.20 | 196.328 | 195.540 | 197.340 | -1.64 | 10541.65 |
455 | 2005.07.13 02:35 | buy | 130 | 0.20 | 196.973 | 0.000 | 0.000 | |
456 | 2005.07.13 02:35 | modify | 130 | 0.20 | 196.973 | 196.173 | 197.973 | |
457 | 2005.07.13 03:20 | modify | 130 | 0.20 | 196.973 | 197.086 | 197.973 | |
458 | 2005.07.13 03:21 | s/l | 130 | 0.20 | 197.086 | 197.086 | 197.973 | 15.43 | 10557.08 |
459 | 2005.07.13 22:05 | sell | 131 | 0.20 | 197.041 | 0.000 | 0.000 | |
460 | 2005.07.13 22:05 | modify | 131 | 0.20 | 197.041 | 197.841 | 196.041 | |
461 | 2005.07.14 03:15 | close | 131 | 0.20 | 197.369 | 197.841 | 196.041 | -59.03 | 10498.05 |
462 | 2005.07.15 00:55 | buy | 132 | 0.20 | 197.192 | 0.000 | 0.000 | |
463 | 2005.07.15 00:55 | modify | 132 | 0.20 | 197.192 | 196.392 | 198.192 | |
464 | 2005.07.15 01:55 | modify | 132 | 0.20 | 197.192 | 197.296 | 198.192 | |
465 | 2005.07.15 01:56 | s/l | 132 | 0.20 | 197.296 | 197.296 | 198.192 | 14.20 | 10512.25 |
466 | 2005.07.18 02:45 | sell | 133 | 0.20 | 196.760 | 0.000 | 0.000 | |
467 | 2005.07.18 02:45 | modify | 133 | 0.20 | 196.760 | 197.560 | 195.760 | |
468 | 2005.07.18 08:35 | close | 133 | 0.20 | 196.822 | 197.560 | 195.760 | -8.46 | 10503.79 |
469 | 2005.07.18 22:05 | sell | 134 | 0.20 | 195.755 | 0.000 | 0.000 | |
470 | 2005.07.18 22:05 | modify | 134 | 0.20 | 195.755 | 196.555 | 194.755 | |
471 | 2005.07.18 22:55 | close | 134 | 0.20 | 195.477 | 196.555 | 194.755 | 37.96 | 10541.75 |
472 | 2005.07.19 00:10 | sell | 135 | 0.20 | 195.795 | 0.000 | 0.000 | |
473 | 2005.07.19 00:10 | modify | 135 | 0.20 | 195.795 | 196.595 | 194.795 | |
474 | 2005.07.19 00:25 | modify | 135 | 0.20 | 195.795 | 195.691 | 194.795 | |
475 | 2005.07.19 00:25 | s/l | 135 | 0.20 | 195.691 | 195.691 | 194.795 | 14.20 | 10555.95 |
476 | 2005.07.19 22:40 | buy | 136 | 0.20 | 196.102 | 0.000 | 0.000 | |
477 | 2005.07.19 22:40 | modify | 136 | 0.20 | 196.102 | 195.302 | 197.102 | |
478 | 2005.07.20 01:20 | close | 136 | 0.20 | 196.298 | 195.302 | 197.102 | 27.31 | 10583.26 |
479 | 2005.07.20 02:00 | buy | 137 | 0.20 | 196.029 | 0.000 | 0.000 | |
480 | 2005.07.20 02:00 | modify | 137 | 0.20 | 196.029 | 195.229 | 197.029 | |
481 | 2005.07.20 03:25 | close | 137 | 0.20 | 196.206 | 195.229 | 197.029 | 24.17 | 10607.43 |
482 | 2005.07.21 02:25 | sell | 138 | 0.20 | 196.408 | 0.000 | 0.000 | |
483 | 2005.07.21 02:25 | modify | 138 | 0.20 | 196.408 | 197.208 | 195.408 | |
484 | 2005.07.21 02:50 | modify | 138 | 0.20 | 196.408 | 196.252 | 195.408 | |
485 | 2005.07.21 02:50 | s/l | 138 | 0.20 | 196.252 | 196.252 | 195.408 | 21.30 | 10628.73 |
486 | 2005.07.22 01:35 | sell | 139 | 0.20 | 193.571 | 0.000 | 0.000 | |
487 | 2005.07.22 01:35 | modify | 139 | 0.20 | 193.571 | 194.371 | 192.571 | |
488 | 2005.07.22 03:49 | s/l | 139 | 0.20 | 194.371 | 194.371 | 192.571 | -109.24 | 10519.49 |
489 | 2005.07.25 00:55 | sell | 140 | 0.20 | 193.653 | 0.000 | 0.000 | |
490 | 2005.07.25 00:55 | modify | 140 | 0.20 | 193.653 | 194.453 | 192.653 | |
491 | 2005.07.25 04:05 | modify | 140 | 0.20 | 193.653 | 193.495 | 192.653 | |
492 | 2005.07.25 04:05 | s/l | 140 | 0.20 | 193.495 | 193.495 | 192.653 | 21.57 | 10541.06 |
493 | 2005.07.26 02:55 | buy | 141 | 0.20 | 194.558 | 0.000 | 0.000 | |
494 | 2005.07.26 02:55 | modify | 141 | 0.20 | 194.558 | 193.758 | 195.558 | |
495 | 2005.07.26 03:15 | modify | 141 | 0.20 | 194.558 | 194.747 | 195.558 | |
496 | 2005.07.26 03:25 | modify | 141 | 0.20 | 194.558 | 194.809 | 195.558 | |
497 | 2005.07.26 03:25 | s/l | 141 | 0.20 | 194.809 | 194.809 | 195.558 | 34.28 | 10575.34 |
498 | 2005.07.26 22:35 | buy | 142 | 0.20 | 195.415 | 0.000 | 0.000 | |
499 | 2005.07.26 22:35 | modify | 142 | 0.20 | 195.415 | 194.615 | 196.415 | |
500 | 2005.07.26 23:00 | modify | 142 | 0.20 | 195.415 | 195.518 | 196.415 | |
501 | 2005.07.26 23:02 | s/l | 142 | 0.20 | 195.518 | 195.518 | 196.415 | 14.07 | 10589.41 |
502 | 2005.07.27 01:20 | buy | 143 | 0.20 | 195.337 | 0.000 | 0.000 | |
503 | 2005.07.27 01:20 | modify | 143 | 0.20 | 195.337 | 194.537 | 196.337 | |
504 | 2005.07.27 03:05 | modify | 143 | 0.20 | 195.337 | 195.440 | 196.337 | |
505 | 2005.07.27 03:05 | s/l | 143 | 0.20 | 195.440 | 195.440 | 196.337 | 14.07 | 10603.48 |
506 | 2005.07.28 01:20 | buy | 144 | 0.20 | 195.833 | 0.000 | 0.000 | |
507 | 2005.07.28 01:20 | modify | 144 | 0.20 | 195.833 | 195.033 | 196.833 | |
508 | 2005.07.28 02:00 | modify | 144 | 0.20 | 195.833 | 195.960 | 196.833 | |
509 | 2005.07.28 02:02 | s/l | 144 | 0.20 | 195.960 | 195.960 | 196.833 | 17.35 | 10620.83 |
510 | 2005.07.28 02:15 | buy | 145 | 0.20 | 195.688 | 0.000 | 0.000 | |
511 | 2005.07.28 02:15 | modify | 145 | 0.20 | 195.688 | 194.888 | 196.688 | |
512 | 2005.07.28 03:15 | modify | 145 | 0.20 | 195.688 | 195.915 | 196.688 | |
513 | 2005.07.28 03:17 | s/l | 145 | 0.20 | 195.915 | 195.915 | 196.688 | 31.00 | 10651.83 |
514 | 2005.07.28 23:10 | buy | 146 | 0.20 | 196.844 | 0.000 | 0.000 | |
515 | 2005.07.28 23:10 | modify | 146 | 0.20 | 196.844 | 196.044 | 197.844 | |
516 | 2005.07.29 01:05 | modify | 146 | 0.20 | 196.844 | 196.952 | 197.844 | |
517 | 2005.07.29 01:05 | s/l | 146 | 0.20 | 196.952 | 196.952 | 197.844 | 15.30 | 10667.12 |
518 | 2005.08.02 02:05 | buy | 147 | 0.20 | 198.285 | 0.000 | 0.000 | |
519 | 2005.08.02 02:05 | modify | 147 | 0.20 | 198.285 | 197.485 | 199.285 | |
520 | 2005.08.02 02:50 | modify | 147 | 0.20 | 198.285 | 198.396 | 199.285 | |
521 | 2005.08.02 02:50 | s/l | 147 | 0.20 | 198.396 | 198.396 | 199.285 | 15.16 | 10682.28 |
522 | 2005.08.03 23:05 | buy | 148 | 0.20 | 197.431 | 0.000 | 0.000 | |
523 | 2005.08.03 23:05 | modify | 148 | 0.20 | 197.431 | 196.631 | 198.431 | |
524 | 2005.08.04 01:10 | modify | 148 | 0.20 | 197.431 | 197.541 | 198.431 | |
525 | 2005.08.04 01:10 | s/l | 148 | 0.20 | 197.541 | 197.541 | 198.431 | 16.66 | 10698.94 |
526 | 2005.08.04 01:15 | sell | 149 | 0.20 | 197.615 | 0.000 | 0.000 | |
527 | 2005.08.04 01:15 | modify | 149 | 0.20 | 197.615 | 198.415 | 196.615 | |
528 | 2005.08.04 04:05 | close | 149 | 0.20 | 197.427 | 198.415 | 196.615 | 25.67 | 10724.61 |
529 | 2005.08.05 00:10 | buy | 150 | 0.20 | 197.911 | 0.000 | 0.000 | |
530 | 2005.08.05 00:10 | modify | 150 | 0.20 | 197.911 | 197.111 | 198.911 | |
531 | 2005.08.05 00:15 | modify | 150 | 0.20 | 197.911 | 198.024 | 198.911 | |
532 | 2005.08.05 00:15 | s/l | 150 | 0.20 | 198.024 | 198.024 | 198.911 | 15.43 | 10740.04 |
533 | 2005.08.05 01:25 | buy | 151 | 0.20 | 197.958 | 0.000 | 0.000 | |
534 | 2005.08.05 01:25 | modify | 151 | 0.20 | 197.958 | 197.158 | 198.958 | |
535 | 2005.08.05 03:15 | modify | 151 | 0.20 | 197.958 | 198.080 | 198.958 | |
536 | 2005.08.05 03:18 | s/l | 151 | 0.20 | 198.080 | 198.080 | 198.958 | 16.66 | 10756.70 |
537 | 2005.08.09 01:50 | buy | 152 | 0.20 | 200.053 | 0.000 | 0.000 | |
538 | 2005.08.09 01:50 | modify | 152 | 0.20 | 200.053 | 199.253 | 201.053 | |
539 | 2005.08.09 08:45 | close | 152 | 0.20 | 199.945 | 199.253 | 201.053 | -14.75 | 10741.95 |
540 | 2005.08.09 22:50 | sell | 153 | 0.20 | 200.035 | 0.000 | 0.000 | |
541 | 2005.08.09 22:50 | modify | 153 | 0.20 | 200.035 | 200.835 | 199.035 | |
542 | 2005.08.10 00:50 | close | 153 | 0.20 | 199.908 | 200.835 | 199.035 | 12.59 | 10754.54 |
543 | 2005.08.11 00:20 | sell | 154 | 0.20 | 198.710 | 0.000 | 0.000 | |
544 | 2005.08.11 00:20 | modify | 154 | 0.20 | 198.710 | 199.510 | 197.710 | |
545 | 2005.08.11 03:10 | close | 154 | 0.20 | 198.512 | 199.510 | 197.710 | 27.04 | 10781.58 |
546 | 2005.08.12 22:35 | buy | 155 | 0.20 | 198.531 | 0.000 | 0.000 | |
547 | 2005.08.12 22:35 | modify | 155 | 0.20 | 198.531 | 197.731 | 199.531 | |
548 | 2005.08.15 00:05 | modify | 155 | 0.20 | 198.531 | 198.726 | 199.531 | |
549 | 2005.08.15 00:10 | s/l | 155 | 0.20 | 198.726 | 198.726 | 199.531 | 27.17 | 10808.75 |
550 | 2005.08.16 02:25 | sell | 156 | 0.20 | 197.873 | 0.000 | 0.000 | |
551 | 2005.08.16 02:25 | modify | 156 | 0.20 | 197.873 | 198.673 | 196.873 | |
552 | 2005.08.16 03:05 | close | 156 | 0.20 | 197.772 | 198.673 | 196.873 | 13.79 | 10822.54 |
553 | 2005.08.17 22:05 | sell | 157 | 0.20 | 198.523 | 0.000 | 0.000 | |
554 | 2005.08.17 22:05 | modify | 157 | 0.20 | 198.523 | 199.323 | 197.523 | |
555 | 2005.08.18 00:25 | modify | 157 | 0.20 | 198.523 | 198.416 | 197.523 | |
556 | 2005.08.18 00:30 | close | 157 | 0.20 | 198.266 | 198.416 | 197.523 | 20.84 | 10843.39 |
557 | 2005.08.18 00:30 | buy | 158 | 0.20 | 198.266 | 0.000 | 0.000 | |
558 | 2005.08.18 00:30 | modify | 158 | 0.20 | 198.266 | 197.466 | 199.266 | |
559 | 2005.08.18 02:10 | modify | 158 | 0.20 | 198.266 | 198.372 | 199.266 | |
560 | 2005.08.18 02:15 | modify | 158 | 0.20 | 198.266 | 198.382 | 199.266 | |
561 | 2005.08.18 02:16 | s/l | 158 | 0.20 | 198.382 | 198.382 | 199.266 | 15.84 | 10859.23 |
562 | 2005.08.18 22:35 | sell | 159 | 0.20 | 198.558 | 0.000 | 0.000 | |
563 | 2005.08.18 22:35 | modify | 159 | 0.20 | 198.558 | 199.358 | 197.558 | |
564 | 2005.08.18 22:55 | modify | 159 | 0.20 | 198.558 | 198.410 | 197.558 | |
565 | 2005.08.18 23:00 | modify | 159 | 0.20 | 198.558 | 198.304 | 197.558 | |
566 | 2005.08.18 23:01 | s/l | 159 | 0.20 | 198.304 | 198.304 | 197.558 | 34.69 | 10893.92 |
567 | 2005.08.23 00:10 | sell | 160 | 0.20 | 197.573 | 0.000 | 0.000 | |
568 | 2005.08.23 00:10 | modify | 160 | 0.20 | 197.573 | 198.373 | 196.573 | |
569 | 2005.08.23 04:05 | close | 160 | 0.20 | 197.311 | 198.373 | 196.573 | 35.77 | 10929.69 |
570 | 2005.08.25 23:30 | sell | 161 | 0.20 | 198.452 | 0.000 | 0.000 | |
571 | 2005.08.25 23:30 | modify | 161 | 0.20 | 198.452 | 199.252 | 197.452 | |
572 | 2005.08.26 00:45 | modify | 161 | 0.20 | 198.452 | 198.322 | 197.452 | |
573 | 2005.08.26 00:46 | s/l | 161 | 0.20 | 198.322 | 198.322 | 197.452 | 13.00 | 10942.69 |
574 | 2005.08.26 22:20 | sell | 162 | 0.20 | 198.487 | 0.000 | 0.000 | |
575 | 2005.08.26 22:20 | modify | 162 | 0.20 | 198.487 | 199.287 | 197.487 | |
576 | 2005.08.26 22:50 | modify | 162 | 0.20 | 198.487 | 198.387 | 197.487 | |
577 | 2005.08.26 22:52 | s/l | 162 | 0.20 | 198.387 | 198.387 | 197.487 | 13.65 | 10956.34 |
578 | 2005.08.29 02:20 | sell | 163 | 0.20 | 198.592 | 0.000 | 0.000 | |
579 | 2005.08.29 02:20 | modify | 163 | 0.20 | 198.592 | 199.392 | 197.592 | |
580 | 2005.08.29 08:20 | close | 163 | 0.20 | 199.319 | 199.392 | 197.592 | -99.26 | 10857.08 |
581 | 2005.08.30 01:20 | sell | 164 | 0.20 | 198.790 | 0.000 | 0.000 | |
582 | 2005.08.30 01:20 | modify | 164 | 0.20 | 198.790 | 199.590 | 197.790 | |
583 | 2005.08.30 02:05 | modify | 164 | 0.20 | 198.790 | 198.665 | 197.790 | |
584 | 2005.08.30 02:06 | s/l | 164 | 0.20 | 198.665 | 198.665 | 197.790 | 17.06 | 10874.14 |
585 | 2005.08.31 00:20 | buy | 165 | 0.20 | 198.573 | 0.000 | 0.000 | |
586 | 2005.08.31 00:20 | modify | 165 | 0.20 | 198.573 | 197.773 | 199.573 | |
587 | 2005.08.31 01:25 | modify | 165 | 0.20 | 198.573 | 198.687 | 199.573 | |
588 | 2005.08.31 01:26 | s/l | 165 | 0.20 | 198.687 | 198.687 | 199.573 | 15.57 | 10889.71 |
589 | 2005.08.31 22:50 | buy | 166 | 0.20 | 199.433 | 0.000 | 0.000 | |
590 | 2005.08.31 22:50 | modify | 166 | 0.20 | 199.433 | 198.633 | 200.433 | |
591 | 2005.09.01 01:50 | modify | 166 | 0.20 | 199.433 | 199.549 | 200.433 | |
592 | 2005.09.01 01:50 | s/l | 166 | 0.20 | 199.549 | 199.549 | 200.433 | 17.48 | 10907.19 |
593 | 2005.09.01 23:15 | buy | 167 | 0.20 | 201.216 | 0.000 | 0.000 | |
594 | 2005.09.01 23:15 | modify | 167 | 0.20 | 201.216 | 200.416 | 202.216 | |
595 | 2005.09.02 00:00 | modify | 167 | 0.20 | 201.216 | 201.330 | 202.216 | |
596 | 2005.09.02 00:02 | s/l | 167 | 0.20 | 201.330 | 201.330 | 202.216 | 16.12 | 10923.30 |
597 | 2005.09.05 00:25 | buy | 168 | 0.20 | 201.873 | 0.000 | 0.000 | |
598 | 2005.09.05 00:25 | modify | 168 | 0.20 | 201.873 | 201.073 | 202.873 | |
599 | 2005.09.05 07:00 | close | 168 | 0.20 | 201.764 | 201.073 | 202.873 | -14.89 | 10908.41 |
600 | 2005.09.06 01:30 | sell | 169 | 0.20 | 201.470 | 0.000 | 0.000 | |
601 | 2005.09.06 01:30 | modify | 169 | 0.20 | 201.470 | 202.270 | 200.470 | |
602 | 2005.09.06 02:25 | modify | 169 | 0.20 | 201.470 | 201.361 | 200.470 | |
603 | 2005.09.06 02:35 | modify | 169 | 0.20 | 201.470 | 201.324 | 200.470 | |
604 | 2005.09.06 02:42 | s/l | 169 | 0.20 | 201.324 | 201.324 | 200.470 | 19.94 | 10928.35 |
605 | 2005.09.07 00:30 | buy | 170 | 0.20 | 201.901 | 0.000 | 0.000 | |
606 | 2005.09.07 00:30 | modify | 170 | 0.20 | 201.901 | 201.101 | 202.901 | |
607 | 2005.09.07 03:35 | close | 170 | 0.20 | 201.147 | 201.101 | 202.901 | -102.96 | 10825.39 |
608 | 2005.09.07 22:10 | buy | 171 | 0.20 | 202.254 | 0.000 | 0.000 | |
609 | 2005.09.07 22:10 | modify | 171 | 0.20 | 202.254 | 201.454 | 203.254 | |
610 | 2005.09.08 03:30 | close | 171 | 0.20 | 202.390 | 201.454 | 203.254 | 20.21 | 10845.60 |
611 | 2005.09.08 23:10 | buy | 172 | 0.20 | 202.792 | 0.000 | 0.000 | |
612 | 2005.09.08 23:10 | modify | 172 | 0.20 | 202.792 | 201.992 | 203.792 | |
613 | 2005.09.09 02:25 | modify | 172 | 0.20 | 202.792 | 202.906 | 203.792 | |
614 | 2005.09.09 02:27 | s/l | 172 | 0.20 | 202.906 | 202.906 | 203.792 | 16.12 | 10861.72 |
615 | 2005.09.12 22:25 | sell | 173 | 0.20 | 200.670 | 0.000 | 0.000 | |
616 | 2005.09.12 22:25 | modify | 173 | 0.20 | 200.670 | 201.470 | 199.670 | |
617 | 2005.09.12 22:40 | modify | 173 | 0.20 | 200.670 | 200.544 | 199.670 | |
618 | 2005.09.12 22:42 | s/l | 173 | 0.20 | 200.544 | 200.544 | 199.670 | 17.21 | 10878.93 |
619 | 2005.09.12 23:40 | sell | 174 | 0.20 | 200.722 | 0.000 | 0.000 | |
620 | 2005.09.12 23:40 | modify | 174 | 0.20 | 200.722 | 201.522 | 199.722 | |
621 | 2005.09.13 03:05 | modify | 174 | 0.20 | 200.722 | 200.601 | 199.722 | |
622 | 2005.09.13 03:05 | s/l | 174 | 0.20 | 200.601 | 200.601 | 199.722 | 11.77 | 10890.70 |
623 | 2005.09.13 22:00 | buy | 175 | 0.20 | 201.598 | 0.000 | 0.000 | |
624 | 2005.09.13 22:00 | modify | 175 | 0.20 | 201.598 | 200.798 | 202.598 | |
625 | 2005.09.14 01:40 | modify | 175 | 0.20 | 201.598 | 201.717 | 202.598 | |
626 | 2005.09.14 01:40 | s/l | 175 | 0.20 | 201.717 | 201.717 | 202.598 | 16.80 | 10907.50 |
627 | 2005.09.15 01:30 | sell | 176 | 0.20 | 201.232 | 0.000 | 0.000 | |
628 | 2005.09.15 01:30 | modify | 176 | 0.20 | 201.232 | 202.032 | 200.232 | |
629 | 2005.09.15 04:30 | close | 176 | 0.20 | 201.190 | 202.032 | 200.232 | 5.73 | 10913.23 |
630 | 2005.09.15 22:30 | sell | 177 | 0.20 | 199.840 | 0.000 | 0.000 | |
631 | 2005.09.15 22:30 | modify | 177 | 0.20 | 199.840 | 200.640 | 198.840 | |
632 | 2005.09.15 23:00 | modify | 177 | 0.20 | 199.840 | 199.693 | 198.840 | |
633 | 2005.09.15 23:00 | s/l | 177 | 0.20 | 199.693 | 199.693 | 198.840 | 20.07 | 10933.30 |
634 | 2005.09.16 01:05 | sell | 178 | 0.20 | 199.827 | 0.000 | 0.000 | |
635 | 2005.09.16 01:05 | modify | 178 | 0.20 | 199.827 | 200.627 | 198.827 | |
636 | 2005.09.16 10:05 | close | 178 | 0.20 | 200.315 | 200.627 | 198.827 | -66.63 | 10866.67 |
637 | 2005.09.19 00:30 | buy | 179 | 0.20 | 201.117 | 0.000 | 0.000 | |
638 | 2005.09.19 00:30 | modify | 179 | 0.20 | 201.117 | 200.317 | 202.117 | |
639 | 2005.09.19 02:50 | close | 179 | 0.20 | 201.123 | 200.317 | 202.117 | 0.82 | 10867.49 |
640 | 2005.09.20 02:30 | sell | 180 | 0.20 | 201.066 | 0.000 | 0.000 | |
641 | 2005.09.20 02:30 | modify | 180 | 0.20 | 201.066 | 201.866 | 200.066 | |
642 | 2005.09.20 03:55 | modify | 180 | 0.20 | 201.066 | 200.961 | 200.066 | |
643 | 2005.09.20 04:00 | close | 180 | 0.20 | 200.856 | 200.961 | 200.066 | 28.68 | 10896.17 |
644 | 2005.09.21 02:00 | buy | 181 | 0.20 | 201.193 | 0.000 | 0.000 | |
645 | 2005.09.21 02:00 | modify | 181 | 0.20 | 201.193 | 200.393 | 202.193 | |
646 | 2005.09.21 04:40 | close | 181 | 0.20 | 201.222 | 200.393 | 202.193 | 3.96 | 10900.13 |
647 | 2005.09.21 23:30 | buy | 182 | 0.20 | 201.235 | 0.000 | 0.000 | |
648 | 2005.09.21 23:30 | modify | 182 | 0.20 | 201.235 | 200.435 | 202.235 | |
649 | 2005.09.22 01:00 | close | 182 | 0.20 | 201.537 | 200.435 | 202.235 | 42.88 | 10943.01 |
650 | 2005.09.22 02:55 | buy | 183 | 0.20 | 201.333 | 0.000 | 0.000 | |
651 | 2005.09.22 02:55 | modify | 183 | 0.20 | 201.333 | 200.533 | 202.333 | |
652 | 2005.09.22 03:15 | modify | 183 | 0.20 | 201.333 | 201.436 | 202.333 | |
653 | 2005.09.22 03:20 | close | 183 | 0.20 | 201.538 | 201.436 | 202.333 | 27.99 | 10971.00 |
654 | 2005.09.22 22:40 | sell | 184 | 0.20 | 200.077 | 0.000 | 0.000 | |
655 | 2005.09.22 22:40 | modify | 184 | 0.20 | 200.077 | 200.877 | 199.077 | |
656 | 2005.09.23 00:15 | modify | 184 | 0.20 | 200.077 | 199.976 | 199.077 | |
657 | 2005.09.23 00:16 | s/l | 184 | 0.20 | 199.976 | 199.976 | 199.077 | 9.04 | 10980.04 |
658 | 2005.09.23 02:10 | sell | 185 | 0.20 | 200.090 | 0.000 | 0.000 | |
659 | 2005.09.23 02:10 | modify | 185 | 0.20 | 200.090 | 200.890 | 199.090 | |
660 | 2005.09.23 02:35 | modify | 185 | 0.20 | 200.090 | 199.976 | 199.090 | |
661 | 2005.09.23 02:35 | s/l | 185 | 0.20 | 199.976 | 199.976 | 199.090 | 15.56 | 10995.60 |
662 | 2005.09.23 22:50 | sell | 186 | 0.20 | 199.835 | 0.000 | 0.000 | |
663 | 2005.09.23 22:50 | modify | 186 | 0.20 | 199.835 | 200.635 | 198.835 | |
664 | 2005.09.23 23:30 | modify | 186 | 0.20 | 199.835 | 199.705 | 198.835 | |
665 | 2005.09.23 23:31 | s/l | 186 | 0.20 | 199.705 | 199.705 | 198.835 | 17.75 | 11013.35 |
666 | 2005.09.26 22:20 | sell | 187 | 0.20 | 199.653 | 0.000 | 0.000 | |
667 | 2005.09.26 22:20 | modify | 187 | 0.20 | 199.653 | 200.453 | 198.653 | |
668 | 2005.09.26 22:50 | modify | 187 | 0.20 | 199.653 | 199.530 | 198.653 | |
669 | 2005.09.26 22:55 | modify | 187 | 0.20 | 199.653 | 199.516 | 198.653 | |
670 | 2005.09.26 22:56 | s/l | 187 | 0.20 | 199.516 | 199.516 | 198.653 | 18.71 | 11032.06 |
671 | 2005.09.27 22:00 | buy | 188 | 0.20 | 200.076 | 0.000 | 0.000 | |
672 | 2005.09.27 22:00 | modify | 188 | 0.20 | 200.076 | 199.276 | 201.076 | |
673 | 2005.09.28 02:20 | close | 188 | 0.20 | 200.225 | 199.276 | 201.076 | 20.89 | 11052.94 |
674 | 2005.09.28 22:50 | sell | 189 | 0.20 | 199.936 | 0.000 | 0.000 | |
675 | 2005.09.28 22:50 | modify | 189 | 0.20 | 199.936 | 200.736 | 198.936 | |
676 | 2005.09.29 01:00 | modify | 189 | 0.20 | 199.936 | 199.821 | 198.936 | |
677 | 2005.09.29 01:05 | close | 189 | 0.20 | 199.780 | 199.821 | 198.936 | 7.05 | 11060.00 |
678 | 2005.09.29 02:50 | sell | 190 | 0.20 | 199.903 | 0.000 | 0.000 | |
679 | 2005.09.29 02:50 | modify | 190 | 0.20 | 199.903 | 200.703 | 198.903 | |
680 | 2005.09.29 03:00 | modify | 190 | 0.20 | 199.903 | 199.790 | 198.903 | |
681 | 2005.09.29 03:00 | s/l | 190 | 0.20 | 199.790 | 199.790 | 198.903 | 15.43 | 11075.43 |
682 | 2005.09.30 22:05 | buy | 191 | 0.20 | 200.099 | 0.000 | 0.000 | |
683 | 2005.09.30 22:05 | modify | 191 | 0.20 | 200.099 | 199.299 | 201.099 | |
684 | 2005.10.03 00:00 | modify | 191 | 0.20 | 200.099 | 200.968 | 201.099 | |
685 | 2005.10.03 00:00 | s/l | 191 | 0.20 | 200.968 | 200.968 | 201.099 | 119.21 | 11194.63 |
686 | 2005.10.03 23:10 | buy | 192 | 0.20 | 200.227 | 0.000 | 0.000 | |
687 | 2005.10.03 23:10 | modify | 192 | 0.20 | 200.227 | 199.427 | 201.227 | |
688 | 2005.10.04 02:20 | modify | 192 | 0.20 | 200.227 | 200.347 | 201.227 | |
689 | 2005.10.04 02:23 | s/l | 192 | 0.20 | 200.347 | 200.347 | 201.227 | 16.93 | 11211.56 |
690 | 2005.10.04 02:35 | sell | 193 | 0.20 | 200.368 | 0.000 | 0.000 | |
691 | 2005.10.04 02:35 | modify | 193 | 0.20 | 200.368 | 201.168 | 199.368 | |
692 | 2005.10.04 05:10 | close | 193 | 0.20 | 200.270 | 201.168 | 199.368 | 13.38 | 11224.94 |
693 | 2005.10.04 22:15 | buy | 194 | 0.20 | 201.012 | 0.000 | 0.000 | |
694 | 2005.10.04 22:15 | modify | 194 | 0.20 | 201.012 | 200.212 | 202.012 | |
695 | 2005.10.05 01:20 | close | 194 | 0.20 | 201.079 | 200.212 | 202.012 | 9.70 | 11234.64 |
696 | 2005.10.06 01:05 | sell | 195 | 0.20 | 201.081 | 0.000 | 0.000 | |
697 | 2005.10.06 01:05 | modify | 195 | 0.20 | 201.081 | 201.881 | 200.081 | |
698 | 2005.10.06 01:58 | s/l | 195 | 0.20 | 201.881 | 201.881 | 200.081 | -109.24 | 11125.40 |
699 | 2005.10.10 23:25 | sell | 196 | 0.20 | 200.488 | 0.000 | 0.000 | |
700 | 2005.10.10 23:25 | modify | 196 | 0.20 | 200.488 | 201.288 | 199.488 | |
701 | 2005.10.11 00:20 | modify | 196 | 0.20 | 200.488 | 200.351 | 199.488 | |
702 | 2005.10.11 00:27 | s/l | 196 | 0.20 | 200.351 | 200.351 | 199.488 | 13.96 | 11139.36 |
703 | 2005.10.11 00:50 | buy | 197 | 0.20 | 200.270 | 0.000 | 0.000 | |
704 | 2005.10.11 00:50 | modify | 197 | 0.20 | 200.270 | 199.470 | 201.270 | |
705 | 2005.10.11 09:10 | close | 197 | 0.20 | 199.529 | 199.470 | 201.270 | -101.19 | 11038.17 |
706 | 2005.10.11 22:50 | sell | 198 | 0.20 | 199.961 | 0.000 | 0.000 | |
707 | 2005.10.11 22:50 | modify | 198 | 0.20 | 199.961 | 200.761 | 198.961 | |
708 | 2005.10.12 02:40 | close | 198 | 0.20 | 199.749 | 200.761 | 198.961 | 24.20 | 11062.37 |
709 | 2005.10.12 02:40 | buy | 199 | 0.20 | 199.749 | 0.000 | 0.000 | |
710 | 2005.10.12 02:40 | modify | 199 | 0.20 | 199.749 | 198.949 | 200.749 | |
711 | 2005.10.12 07:35 | close | 199 | 0.20 | 199.904 | 198.949 | 200.749 | 21.17 | 11083.54 |
712 | 2005.10.13 22:00 | buy | 200 | 0.20 | 200.959 | 0.000 | 0.000 | |
713 | 2005.10.13 22:00 | modify | 200 | 0.20 | 200.959 | 200.159 | 201.959 | |
714 | 2005.10.13 23:55 | close | 200 | 0.20 | 201.105 | 200.159 | 201.959 | 19.93 | 11103.47 |
715 | 2005.10.14 01:30 | buy | 201 | 0.20 | 200.806 | 0.000 | 0.000 | |
716 | 2005.10.14 01:30 | modify | 201 | 0.20 | 200.806 | 200.006 | 201.806 | |
717 | 2005.10.14 03:00 | modify | 201 | 0.20 | 200.806 | 200.914 | 201.806 | |
718 | 2005.10.14 03:01 | s/l | 201 | 0.20 | 200.914 | 200.914 | 201.806 | 14.75 | 11118.22 |
719 | 2005.10.17 01:35 | buy | 202 | 0.20 | 201.590 | 0.000 | 0.000 | |
720 | 2005.10.17 01:35 | modify | 202 | 0.20 | 201.590 | 200.790 | 202.590 | |
721 | 2005.10.17 03:55 | close | 202 | 0.20 | 201.850 | 200.790 | 202.590 | 35.51 | 11153.73 |
722 | 2005.10.18 00:10 | sell | 203 | 0.20 | 201.544 | 0.000 | 0.000 | |
723 | 2005.10.18 00:10 | modify | 203 | 0.20 | 201.544 | 202.344 | 200.544 | |
724 | 2005.10.18 01:20 | close | 203 | 0.20 | 201.445 | 202.344 | 200.544 | 13.52 | 11167.25 |
725 | 2005.10.18 01:50 | sell | 204 | 0.20 | 201.662 | 0.000 | 0.000 | |
726 | 2005.10.18 01:50 | modify | 204 | 0.20 | 201.662 | 202.462 | 200.662 | |
727 | 2005.10.18 10:50 | close | 204 | 0.20 | 202.432 | 202.462 | 200.662 | -105.14 | 11062.11 |
728 | 2005.10.19 01:35 | buy | 205 | 0.20 | 202.427 | 0.000 | 0.000 | |
729 | 2005.10.19 01:35 | modify | 205 | 0.20 | 202.427 | 201.627 | 203.427 | |
730 | 2005.10.19 07:15 | close | 205 | 0.20 | 202.284 | 201.627 | 203.427 | -19.53 | 11042.58 |
731 | 2005.10.20 01:10 | buy | 206 | 0.20 | 203.393 | 0.000 | 0.000 | |
732 | 2005.10.20 01:10 | modify | 206 | 0.20 | 203.393 | 202.593 | 204.393 | |
733 | 2005.10.20 01:30 | modify | 206 | 0.20 | 203.393 | 203.500 | 204.393 | |
734 | 2005.10.20 01:40 | modify | 206 | 0.20 | 203.393 | 203.503 | 204.393 | |
735 | 2005.10.20 01:45 | modify | 206 | 0.20 | 203.393 | 203.582 | 204.393 | |
736 | 2005.10.20 01:47 | s/l | 206 | 0.20 | 203.582 | 203.582 | 204.393 | 25.80 | 11068.38 |
737 | 2005.10.20 02:55 | buy | 207 | 0.20 | 203.358 | 0.000 | 0.000 | |
738 | 2005.10.20 02:55 | modify | 207 | 0.20 | 203.358 | 202.558 | 204.358 | |
739 | 2005.10.20 03:15 | modify | 207 | 0.20 | 203.358 | 203.502 | 204.358 | |
740 | 2005.10.20 03:17 | s/l | 207 | 0.20 | 203.502 | 203.502 | 204.358 | 19.66 | 11088.04 |
741 | 2005.10.21 02:55 | buy | 208 | 0.20 | 204.538 | 0.000 | 0.000 | |
742 | 2005.10.21 02:55 | modify | 208 | 0.20 | 204.538 | 203.738 | 205.538 | |
743 | 2005.10.21 03:20 | close | 208 | 0.20 | 204.837 | 203.738 | 205.538 | 40.83 | 11128.87 |
744 | 2005.10.24 22:20 | sell | 209 | 0.20 | 204.161 | 0.000 | 0.000 | |
745 | 2005.10.24 22:20 | modify | 209 | 0.20 | 204.161 | 204.961 | 203.161 | |
746 | 2005.10.25 01:25 | close | 209 | 0.20 | 204.107 | 204.961 | 203.161 | 2.63 | 11131.50 |
747 | 2005.10.25 02:10 | sell | 210 | 0.20 | 204.248 | 0.000 | 0.000 | |
748 | 2005.10.25 02:10 | modify | 210 | 0.20 | 204.248 | 205.048 | 203.248 | |
749 | 2005.10.25 03:15 | close | 210 | 0.20 | 204.076 | 205.048 | 203.248 | 23.48 | 11154.98 |
750 | 2005.10.31 00:20 | sell | 211 | 0.20 | 205.289 | 0.000 | 0.000 | |
751 | 2005.10.31 00:20 | modify | 211 | 0.20 | 205.289 | 206.089 | 204.289 | |
752 | 2005.10.31 07:00 | close | 211 | 0.20 | 205.199 | 206.089 | 204.289 | 12.29 | 11167.27 |
753 | 2005.11.01 00:55 | buy | 212 | 0.20 | 205.911 | 0.000 | 0.000 | |
754 | 2005.11.01 00:55 | modify | 212 | 0.20 | 205.911 | 205.111 | 206.911 | |
755 | 2005.11.01 01:00 | modify | 212 | 0.20 | 205.911 | 206.038 | 206.911 | |
756 | 2005.11.01 01:00 | s/l | 212 | 0.20 | 206.038 | 206.038 | 206.911 | 17.34 | 11184.61 |
757 | 2005.11.01 22:05 | sell | 213 | 0.20 | 205.772 | 0.000 | 0.000 | |
758 | 2005.11.01 22:05 | modify | 213 | 0.20 | 205.772 | 206.572 | 204.772 | |
759 | 2005.11.02 02:50 | buy | 214 | 0.20 | 205.846 | 0.000 | 0.000 | |
760 | 2005.11.02 02:50 | modify | 214 | 0.20 | 205.846 | 205.046 | 206.846 | |
761 | 2005.11.02 03:20 | modify | 214 | 0.20 | 205.846 | 205.946 | 206.846 | |
762 | 2005.11.02 03:25 | modify | 214 | 0.20 | 205.846 | 205.970 | 206.846 | |
763 | 2005.11.02 03:30 | modify | 214 | 0.20 | 205.846 | 206.021 | 206.846 | |
764 | 2005.11.02 03:33 | s/l | 214 | 0.20 | 206.021 | 206.021 | 206.846 | 23.90 | 11208.51 |
765 | 2005.11.02 12:20 | close | 213 | 0.20 | 206.472 | 206.572 | 204.772 | -100.33 | 11108.18 |
766 | 2005.11.03 01:40 | buy | 215 | 0.20 | 207.477 | 0.000 | 0.000 | |
767 | 2005.11.03 01:40 | modify | 215 | 0.20 | 207.477 | 206.677 | 208.477 | |
768 | 2005.11.03 10:45 | close | 215 | 0.20 | 207.510 | 206.677 | 208.477 | 4.51 | 11112.69 |
769 | 2005.11.04 22:45 | sell | 216 | 0.20 | 207.177 | 0.000 | 0.000 | |
770 | 2005.11.04 22:45 | modify | 216 | 0.20 | 207.177 | 207.977 | 206.177 | |
771 | 2005.11.04 23:15 | modify | 216 | 0.20 | 207.177 | 207.076 | 206.177 | |
772 | 2005.11.04 23:20 | modify | 216 | 0.20 | 207.177 | 207.042 | 206.177 | |
773 | 2005.11.04 23:25 | modify | 216 | 0.20 | 207.177 | 207.029 | 206.177 | |
774 | 2005.11.04 23:27 | s/l | 216 | 0.20 | 207.029 | 207.029 | 206.177 | 20.21 | 11132.90 |
775 | 2005.11.07 22:40 | sell | 217 | 0.20 | 205.220 | 0.000 | 0.000 | |
776 | 2005.11.07 22:40 | modify | 217 | 0.20 | 205.220 | 206.020 | 204.220 | |
777 | 2005.11.08 01:10 | close | 217 | 0.20 | 205.042 | 206.020 | 204.220 | 19.55 | 11152.45 |
778 | 2005.11.08 23:25 | sell | 218 | 0.20 | 204.394 | 0.000 | 0.000 | |
779 | 2005.11.08 23:25 | modify | 218 | 0.20 | 204.394 | 205.194 | 203.394 | |
780 | 2005.11.09 02:40 | close | 218 | 0.20 | 204.313 | 205.194 | 203.394 | 6.31 | 11158.77 |
781 | 2005.11.10 21:25 | buy | 219 | 0.20 | 205.979 | 0.000 | 0.000 | |
782 | 2005.11.10 21:25 | modify | 219 | 0.20 | 205.979 | 205.179 | 206.979 | |
783 | 2005.11.11 02:00 | close | 219 | 0.20 | 205.222 | 205.179 | 206.979 | -102.82 | 11055.94 |
784 | 2005.11.11 23:40 | sell | 220 | 0.20 | 205.424 | 0.000 | 0.000 | |
785 | 2005.11.11 23:40 | modify | 220 | 0.20 | 205.424 | 206.224 | 204.424 | |
786 | 2005.11.14 02:15 | close | 220 | 0.20 | 205.517 | 206.224 | 204.424 | -17.45 | 11038.49 |
787 | 2005.11.16 01:50 | sell | 221 | 0.20 | 206.358 | 0.000 | 0.000 | |
788 | 2005.11.16 01:50 | modify | 221 | 0.20 | 206.358 | 207.158 | 205.358 | |
789 | 2005.11.16 12:35 | close | 221 | 0.20 | 206.453 | 207.158 | 205.358 | -12.97 | 11025.52 |
790 | 2005.11.17 00:15 | sell | 222 | 0.20 | 204.610 | 0.000 | 0.000 | |
791 | 2005.11.17 00:15 | modify | 222 | 0.20 | 204.610 | 205.410 | 203.610 | |
792 | 2005.11.17 02:10 | close | 222 | 0.20 | 204.490 | 205.410 | 203.610 | 16.38 | 11041.90 |
793 | 2005.11.17 23:55 | sell | 223 | 0.20 | 204.237 | 0.000 | 0.000 | |
794 | 2005.11.17 23:55 | modify | 223 | 0.20 | 204.237 | 205.037 | 203.237 | |
795 | 2005.11.18 06:10 | close | 223 | 0.20 | 204.287 | 205.037 | 203.237 | -11.58 | 11030.33 |
796 | 2005.11.21 00:35 | buy | 224 | 0.20 | 204.450 | 0.000 | 0.000 | |
797 | 2005.11.21 00:35 | modify | 224 | 0.20 | 204.450 | 203.650 | 205.450 | |
798 | 2005.11.21 02:25 | modify | 224 | 0.20 | 204.450 | 204.585 | 205.450 | |
799 | 2005.11.21 02:28 | s/l | 224 | 0.20 | 204.585 | 204.585 | 205.450 | 18.43 | 11048.76 |
800 | 2005.11.21 22:15 | buy | 225 | 0.20 | 204.145 | 0.000 | 0.000 | |
801 | 2005.11.21 22:15 | modify | 225 | 0.20 | 204.145 | 203.345 | 205.145 | |
802 | 2005.11.21 23:05 | modify | 225 | 0.20 | 204.145 | 204.294 | 205.145 | |
803 | 2005.11.21 23:09 | s/l | 225 | 0.20 | 204.294 | 204.294 | 205.145 | 20.34 | 11069.10 |
804 | 2005.11.24 00:40 | buy | 226 | 0.20 | 204.500 | 0.000 | 0.000 | |
805 | 2005.11.24 00:40 | modify | 226 | 0.20 | 204.500 | 203.700 | 205.500 | |
806 | 2005.11.24 05:15 | close | 226 | 0.20 | 204.464 | 203.700 | 205.500 | -4.91 | 11064.19 |
807 | 2005.11.25 22:05 | buy | 227 | 0.20 | 204.924 | 0.000 | 0.000 | |
808 | 2005.11.25 22:05 | modify | 227 | 0.20 | 204.924 | 204.124 | 205.924 | |
809 | 2005.11.28 01:20 | modify | 227 | 0.20 | 204.924 | 205.033 | 205.924 | |
810 | 2005.11.28 01:23 | s/l | 227 | 0.20 | 205.033 | 205.033 | 205.924 | 15.44 | 11079.62 |
811 | 2005.11.28 01:35 | sell | 228 | 0.20 | 205.168 | 0.000 | 0.000 | |
812 | 2005.11.28 01:35 | modify | 228 | 0.20 | 205.168 | 205.968 | 204.168 | |
813 | 2005.11.28 02:10 | modify | 228 | 0.20 | 205.168 | 205.047 | 204.168 | |
814 | 2005.11.28 02:12 | s/l | 228 | 0.20 | 205.047 | 205.047 | 204.168 | 16.52 | 11096.14 |
815 | 2005.11.29 01:05 | buy | 229 | 0.20 | 205.400 | 0.000 | 0.000 | |
816 | 2005.11.29 01:05 | modify | 229 | 0.20 | 205.400 | 204.600 | 206.400 | |
817 | 2005.11.29 01:20 | modify | 229 | 0.20 | 205.400 | 205.537 | 206.400 | |
818 | 2005.11.29 01:25 | modify | 229 | 0.20 | 205.400 | 205.555 | 206.400 | |
819 | 2005.11.29 01:32 | s/l | 229 | 0.20 | 205.555 | 205.555 | 206.400 | 21.16 | 11117.30 |
820 | 2005.11.29 21:15 | sell | 230 | 0.20 | 205.565 | 0.000 | 0.000 | |
821 | 2005.11.29 21:15 | modify | 230 | 0.20 | 205.565 | 206.365 | 204.565 | |
822 | 2005.11.30 03:05 | close | 230 | 0.20 | 205.421 | 206.365 | 204.565 | 14.92 | 11132.22 |
823 | 2005.12.01 22:35 | buy | 231 | 0.20 | 208.475 | 0.000 | 0.000 | |
824 | 2005.12.01 22:35 | modify | 231 | 0.20 | 208.475 | 207.675 | 209.475 | |
825 | 2005.12.01 23:25 | modify | 231 | 0.20 | 208.475 | 208.601 | 209.475 | |
826 | 2005.12.01 23:28 | s/l | 231 | 0.20 | 208.601 | 208.601 | 209.475 | 17.20 | 11149.42 |
827 | 2005.12.02 01:50 | buy | 232 | 0.20 | 208.535 | 0.000 | 0.000 | |
828 | 2005.12.02 01:50 | modify | 232 | 0.20 | 208.535 | 207.735 | 209.535 | |
829 | 2005.12.02 02:05 | modify | 232 | 0.20 | 208.535 | 208.649 | 209.535 | |
830 | 2005.12.02 02:08 | s/l | 232 | 0.20 | 208.649 | 208.649 | 209.535 | 15.57 | 11164.99 |
831 | 2005.12.05 23:15 | buy | 233 | 0.20 | 210.341 | 0.000 | 0.000 | |
832 | 2005.12.05 23:15 | modify | 233 | 0.20 | 210.341 | 209.541 | 211.341 | |
833 | 2005.12.06 00:05 | modify | 233 | 0.20 | 210.341 | 210.443 | 211.341 | |
834 | 2005.12.06 00:10 | modify | 233 | 0.20 | 210.341 | 210.468 | 211.341 | |
835 | 2005.12.06 00:20 | modify | 233 | 0.20 | 210.341 | 210.477 | 211.341 | |
836 | 2005.12.06 00:23 | s/l | 233 | 0.20 | 210.477 | 210.477 | 211.341 | 19.13 | 11184.12 |
837 | 2005.12.07 21:20 | sell | 234 | 0.20 | 209.880 | 0.000 | 0.000 | |
838 | 2005.12.07 21:20 | modify | 234 | 0.20 | 209.880 | 210.680 | 208.880 | |
839 | 2005.12.08 02:10 | close | 234 | 0.20 | 209.834 | 210.680 | 208.880 | -7.97 | 11176.15 |
840 | 2005.12.14 01:40 | sell | 235 | 0.20 | 212.434 | 0.000 | 0.000 | |
841 | 2005.12.14 01:40 | modify | 235 | 0.20 | 212.434 | 213.234 | 211.434 | |
842 | 2005.12.14 02:25 | close | 235 | 0.20 | 212.068 | 213.234 | 211.434 | 49.97 | 11226.12 |
843 | 2005.12.14 21:40 | sell | 236 | 0.20 | 207.718 | 0.000 | 0.000 | |
844 | 2005.12.14 21:40 | modify | 236 | 0.20 | 207.718 | 208.518 | 206.718 | |
845 | 2005.12.15 01:10 | close | 236 | 0.20 | 208.429 | 208.518 | 206.718 | -111.32 | 11114.81 |
846 | 2005.12.16 01:00 | sell | 237 | 0.20 | 205.456 | 0.000 | 0.000 | |
847 | 2005.12.16 01:00 | modify | 237 | 0.20 | 205.456 | 206.256 | 204.456 | |
848 | 2005.12.16 02:05 | close | 237 | 0.20 | 205.112 | 206.256 | 204.456 | 46.97 | 11161.78 |
849 | 2005.12.16 21:00 | buy | 238 | 0.20 | 205.016 | 0.000 | 0.000 | |
850 | 2005.12.16 21:00 | modify | 238 | 0.20 | 205.016 | 204.216 | 206.016 | |
851 | 2005.12.16 21:20 | modify | 238 | 0.20 | 205.016 | 205.121 | 206.016 | |
852 | 2005.12.16 21:21 | s/l | 238 | 0.20 | 205.121 | 205.121 | 206.016 | 14.34 | 11176.12 |
853 | 2005.12.16 23:10 | buy | 239 | 0.20 | 204.991 | 0.000 | 0.000 | |
854 | 2005.12.16 23:10 | modify | 239 | 0.20 | 204.991 | 204.191 | 205.991 | |
855 | 2005.12.19 03:40 | close | 239 | 0.20 | 205.066 | 204.191 | 205.991 | 10.80 | 11186.91 |
856 | 2005.12.19 22:15 | sell | 240 | 0.20 | 204.510 | 0.000 | 0.000 | |
857 | 2005.12.19 22:15 | modify | 240 | 0.20 | 204.510 | 205.310 | 203.510 | |
858 | 2005.12.20 02:10 | close | 240 | 0.20 | 204.517 | 205.310 | 203.510 | -5.70 | 11181.22 |
859 | 2005.12.20 22:15 | buy | 241 | 0.20 | 205.314 | 0.000 | 0.000 | |
860 | 2005.12.20 22:15 | modify | 241 | 0.20 | 205.314 | 204.514 | 206.314 | |
861 | 2005.12.20 23:35 | modify | 241 | 0.20 | 205.314 | 205.420 | 206.314 | |
862 | 2005.12.20 23:45 | close | 241 | 0.20 | 205.529 | 205.420 | 206.314 | 29.36 | 11210.58 |
863 | 2005.12.21 21:40 | sell | 242 | 0.20 | 204.404 | 0.000 | 0.000 | |
864 | 2005.12.21 21:40 | modify | 242 | 0.20 | 204.404 | 205.204 | 203.404 | |
865 | 2005.12.22 02:35 | close | 242 | 0.20 | 205.107 | 205.204 | 203.404 | -110.24 | 11100.34 |
866 | 2005.12.22 23:05 | sell | 243 | 0.20 | 202.719 | 0.000 | 0.000 | |
867 | 2005.12.22 23:05 | modify | 243 | 0.20 | 202.719 | 203.519 | 201.719 | |
868 | 2005.12.23 00:35 | modify | 243 | 0.20 | 202.719 | 202.556 | 201.719 | |
869 | 2005.12.23 00:36 | s/l | 243 | 0.20 | 202.556 | 202.556 | 201.719 | 17.51 | 11117.85 |
870 | 2005.12.23 22:25 | sell | 244 | 0.20 | 201.713 | 0.000 | 0.000 | |
871 | 2005.12.23 22:25 | modify | 244 | 0.20 | 201.713 | 202.513 | 200.713 | |
872 | 2005.12.23 22:55 | modify | 244 | 0.20 | 201.713 | 201.608 | 200.713 | |
873 | 2005.12.23 22:56 | s/l | 244 | 0.20 | 201.608 | 201.608 | 200.713 | 14.34 | 11132.19 |
874 | 2005.12.26 00:50 | sell | 245 | 0.20 | 201.784 | 0.000 | 0.000 | |
875 | 2005.12.26 00:50 | modify | 245 | 0.20 | 201.784 | 202.584 | 200.784 | |
876 | 2005.12.26 02:00 | modify | 245 | 0.20 | 201.784 | 201.667 | 200.784 | |
877 | 2005.12.26 02:04 | s/l | 245 | 0.20 | 201.667 | 201.667 | 200.784 | 15.97 | 11148.16 |
878 | 2005.12.27 00:05 | sell | 246 | 0.20 | 201.593 | 0.000 | 0.000 | |
879 | 2005.12.27 00:05 | modify | 246 | 0.20 | 201.593 | 202.393 | 200.593 | |
880 | 2005.12.27 02:59 | s/l | 246 | 0.20 | 202.393 | 202.393 | 200.593 | -109.23 | 11038.93 |
881 | 2005.12.27 21:45 | buy | 247 | 0.20 | 202.696 | 0.000 | 0.000 | |
882 | 2005.12.27 21:45 | modify | 247 | 0.20 | 202.696 | 201.896 | 203.696 | |
883 | 2005.12.27 22:55 | modify | 247 | 0.20 | 202.696 | 202.805 | 203.696 | |
884 | 2005.12.27 23:05 | modify | 247 | 0.20 | 202.696 | 202.810 | 203.696 | |
885 | 2005.12.27 23:10 | s/l | 247 | 0.20 | 202.810 | 202.810 | 203.696 | 15.56 | 11054.49 |
886 | 2005.12.28 23:50 | sell | 248 | 0.20 | 202.379 | 0.000 | 0.000 | |
887 | 2005.12.28 23:50 | modify | 248 | 0.20 | 202.379 | 203.179 | 201.379 | |
888 | 2005.12.29 06:15 | close | 248 | 0.20 | 203.140 | 203.179 | 201.379 | -118.16 | 10936.34 |
889 | 2005.12.29 22:30 | buy | 249 | 0.20 | 203.020 | 0.000 | 0.000 | |
890 | 2005.12.29 22:30 | modify | 249 | 0.20 | 203.020 | 202.220 | 204.020 | |
891 | 2005.12.29 23:45 | modify | 249 | 0.20 | 203.020 | 203.149 | 204.020 | |
892 | 2005.12.29 23:54 | s/l | 249 | 0.20 | 203.149 | 203.149 | 204.020 | 17.62 | 10953.96 |
893 | 2005.12.30 21:10 | sell | 250 | 0.20 | 202.878 | 0.000 | 0.000 | |
894 | 2005.12.30 21:10 | modify | 250 | 0.20 | 202.878 | 203.678 | 201.878 | |
895 | 2006.01.02 12:50 | close | 250 | 0.20 | 202.872 | 203.678 | 201.878 | -3.93 | 10950.03 |
896 | 2006.01.03 00:50 | buy | 251 | 0.20 | 202.648 | 0.000 | 0.000 | |
897 | 2006.01.03 00:50 | modify | 251 | 0.20 | 202.648 | 201.848 | 203.648 | |
898 | 2006.01.03 02:15 | close | 251 | 0.20 | 202.779 | 201.848 | 203.648 | 17.89 | 10967.92 |
899 | 2006.01.03 22:40 | sell | 252 | 0.20 | 202.925 | 0.000 | 0.000 | |
900 | 2006.01.03 22:40 | modify | 252 | 0.20 | 202.925 | 203.725 | 201.925 | |
901 | 2006.01.03 22:55 | modify | 252 | 0.20 | 202.925 | 202.800 | 201.925 | |
902 | 2006.01.03 23:00 | s/l | 252 | 0.20 | 202.800 | 202.800 | 201.925 | 17.06 | 10984.98 |
903 | 2006.01.04 01:55 | buy | 253 | 0.20 | 202.547 | 0.000 | 0.000 | |
904 | 2006.01.04 01:55 | modify | 253 | 0.20 | 202.547 | 201.747 | 203.547 | |
905 | 2006.01.04 02:05 | modify | 253 | 0.20 | 202.547 | 202.797 | 203.547 | |
906 | 2006.01.04 02:06 | s/l | 253 | 0.20 | 202.797 | 202.797 | 203.547 | 34.14 | 11019.12 |
907 | 2006.01.04 21:15 | buy | 254 | 0.20 | 203.883 | 0.000 | 0.000 | |
908 | 2006.01.04 21:15 | modify | 254 | 0.20 | 203.883 | 203.083 | 204.883 | |
909 | 2006.01.04 23:35 | modify | 254 | 0.20 | 203.883 | 203.993 | 204.883 | |
910 | 2006.01.04 23:40 | close | 254 | 0.20 | 204.116 | 203.993 | 204.883 | 31.82 | 11050.94 |
911 | 2006.01.05 01:00 | buy | 255 | 0.20 | 203.795 | 0.000 | 0.000 | |
912 | 2006.01.05 01:00 | modify | 255 | 0.20 | 203.795 | 202.995 | 204.795 | |
913 | 2006.01.05 01:05 | modify | 255 | 0.20 | 203.795 | 203.924 | 204.795 | |
914 | 2006.01.05 01:10 | modify | 255 | 0.20 | 203.795 | 203.934 | 204.795 | |
915 | 2006.01.05 01:15 | modify | 255 | 0.20 | 203.795 | 203.944 | 204.795 | |
916 | 2006.01.05 01:20 | modify | 255 | 0.20 | 203.795 | 204.095 | 204.795 | |
917 | 2006.01.05 01:30 | close | 255 | 0.20 | 204.202 | 204.095 | 204.795 | 55.58 | 11106.52 |
918 | 2006.01.06 00:45 | sell | 256 | 0.20 | 203.579 | 0.000 | 0.000 | |
919 | 2006.01.06 00:45 | modify | 256 | 0.20 | 203.579 | 204.379 | 202.579 | |
920 | 2006.01.06 06:15 | close | 256 | 0.20 | 203.545 | 204.379 | 202.579 | 4.64 | 11111.16 |
921 | 2006.01.09 00:05 | sell | 257 | 0.20 | 202.507 | 0.000 | 0.000 | |
922 | 2006.01.09 00:05 | modify | 257 | 0.20 | 202.507 | 203.307 | 201.507 | |
923 | 2006.01.09 00:15 | close | 257 | 0.20 | 202.337 | 203.307 | 201.507 | 23.21 | 11134.37 |
924 | 2006.01.09 01:30 | sell | 258 | 0.20 | 202.648 | 0.000 | 0.000 | |
925 | 2006.01.09 01:30 | modify | 258 | 0.20 | 202.648 | 203.448 | 201.648 | |
926 | 2006.01.09 02:05 | modify | 258 | 0.20 | 202.648 | 202.517 | 201.648 | |
927 | 2006.01.09 02:10 | close | 258 | 0.20 | 202.258 | 202.517 | 201.648 | 53.25 | 11187.62 |
928 | 2006.01.10 00:05 | sell | 259 | 0.20 | 201.943 | 0.000 | 0.000 | |
929 | 2006.01.10 00:05 | modify | 259 | 0.20 | 201.943 | 202.743 | 200.943 | |
930 | 2006.01.10 04:05 | close | 259 | 0.20 | 201.992 | 202.743 | 200.943 | -6.69 | 11180.93 |
931 | 2006.01.10 21:20 | buy | 260 | 0.20 | 201.966 | 0.000 | 0.000 | |
932 | 2006.01.10 21:20 | modify | 260 | 0.20 | 201.966 | 201.166 | 202.966 | |
933 | 2006.01.11 01:20 | sell | 261 | 0.20 | 201.906 | 0.000 | 0.000 | |
934 | 2006.01.11 01:20 | modify | 261 | 0.20 | 201.906 | 202.706 | 200.906 | |
935 | 2006.01.11 02:10 | close | 260 | 0.20 | 201.984 | 201.166 | 202.966 | 3.01 | 11183.93 |
936 | 2006.01.11 05:30 | close | 261 | 0.20 | 201.800 | 202.706 | 200.906 | 14.47 | 11198.40 |
937 | 2006.01.12 00:20 | sell | 262 | 0.20 | 201.568 | 0.000 | 0.000 | |
938 | 2006.01.12 00:20 | modify | 262 | 0.20 | 201.568 | 202.368 | 200.568 | |
939 | 2006.01.12 04:10 | close | 262 | 0.20 | 201.500 | 202.368 | 200.568 | 9.29 | 11207.69 |
940 | 2006.01.12 23:40 | sell | 263 | 0.20 | 201.096 | 0.000 | 0.000 | |
941 | 2006.01.12 23:40 | modify | 263 | 0.20 | 201.096 | 201.896 | 200.096 | |
942 | 2006.01.13 01:20 | close | 263 | 0.20 | 201.810 | 201.896 | 200.096 | -102.24 | 11105.46 |
943 | 2006.01.16 01:00 | buy | 264 | 0.20 | 202.718 | 0.000 | 0.000 | |
944 | 2006.01.16 01:00 | modify | 264 | 0.20 | 202.718 | 201.918 | 203.718 | |
945 | 2006.01.16 04:55 | close | 264 | 0.20 | 202.864 | 201.918 | 203.718 | 19.94 | 11125.40 |
946 | 2006.01.17 21:25 | buy | 265 | 0.20 | 203.822 | 0.000 | 0.000 | |
947 | 2006.01.17 21:25 | modify | 265 | 0.20 | 203.822 | 203.022 | 204.822 | |
948 | 2006.01.17 21:50 | modify | 265 | 0.20 | 203.822 | 203.935 | 204.822 | |
949 | 2006.01.17 21:55 | modify | 265 | 0.20 | 203.822 | 203.943 | 204.822 | |
950 | 2006.01.17 22:05 | modify | 265 | 0.20 | 203.822 | 204.021 | 204.822 | |
951 | 2006.01.17 22:10 | modify | 265 | 0.20 | 203.822 | 204.052 | 204.822 | |
952 | 2006.01.17 22:12 | s/l | 265 | 0.20 | 204.052 | 204.052 | 204.822 | 31.41 | 11156.81 |
953 | 2006.01.18 23:35 | sell | 266 | 0.20 | 203.178 | 0.000 | 0.000 | |
954 | 2006.01.18 23:35 | modify | 266 | 0.20 | 203.178 | 203.978 | 202.178 | |
955 | 2006.01.19 02:05 | close | 266 | 0.20 | 202.992 | 203.978 | 202.178 | 11.15 | 11167.96 |
956 | 2006.01.19 21:20 | sell | 267 | 0.20 | 203.100 | 0.000 | 0.000 | |
957 | 2006.01.19 21:20 | modify | 267 | 0.20 | 203.100 | 203.900 | 202.100 | |
958 | 2006.01.20 00:55 | modify | 267 | 0.20 | 203.100 | 202.967 | 202.100 | |
959 | 2006.01.20 01:04 | s/l | 267 | 0.20 | 202.967 | 202.967 | 202.100 | 13.41 | 11181.37 |
960 | 2006.01.23 00:20 | buy | 268 | 0.20 | 203.673 | 0.000 | 0.000 | |
961 | 2006.01.23 00:20 | modify | 268 | 0.20 | 203.673 | 202.873 | 204.673 | |
962 | 2006.01.23 00:35 | modify | 268 | 0.20 | 203.673 | 203.798 | 204.673 | |
963 | 2006.01.23 00:40 | modify | 268 | 0.20 | 203.673 | 203.858 | 204.673 | |
964 | 2006.01.23 00:50 | modify | 268 | 0.20 | 203.673 | 203.931 | 204.673 | |
965 | 2006.01.23 00:55 | s/l | 268 | 0.20 | 203.931 | 203.931 | 204.673 | 35.23 | 11216.60 |
966 | 2006.01.23 21:15 | buy | 269 | 0.20 | 204.483 | 0.000 | 0.000 | |
967 | 2006.01.23 21:15 | modify | 269 | 0.20 | 204.483 | 203.683 | 205.483 | |
968 | 2006.01.24 00:50 | close | 269 | 0.20 | 204.650 | 203.683 | 205.483 | 23.36 | 11239.96 |
969 | 2006.01.24 21:25 | buy | 270 | 0.20 | 204.573 | 0.000 | 0.000 | |
970 | 2006.01.24 21:25 | modify | 270 | 0.20 | 204.573 | 203.773 | 205.573 | |
971 | 2006.01.24 22:20 | modify | 270 | 0.20 | 204.573 | 204.680 | 205.573 | |
972 | 2006.01.24 22:23 | s/l | 270 | 0.20 | 204.680 | 204.680 | 205.573 | 14.61 | 11254.57 |
973 | 2006.01.24 23:20 | buy | 271 | 0.20 | 204.508 | 0.000 | 0.000 | |
974 | 2006.01.24 23:20 | modify | 271 | 0.20 | 204.508 | 203.708 | 205.508 | |
975 | 2006.01.24 23:45 | modify | 271 | 0.20 | 204.508 | 204.664 | 205.508 | |
976 | 2006.01.24 23:49 | s/l | 271 | 0.20 | 204.664 | 204.664 | 205.508 | 21.30 | 11275.87 |
977 | 2006.01.25 21:25 | buy | 272 | 0.20 | 206.390 | 0.000 | 0.000 | |
978 | 2006.01.25 21:25 | modify | 272 | 0.20 | 206.390 | 205.590 | 207.390 | |
979 | 2006.01.25 23:25 | modify | 272 | 0.20 | 206.390 | 206.525 | 207.390 | |
980 | 2006.01.25 23:29 | s/l | 272 | 0.20 | 206.525 | 206.525 | 207.390 | 18.43 | 11294.30 |
981 | 2006.01.26 01:10 | buy | 273 | 0.20 | 206.383 | 0.000 | 0.000 | |
982 | 2006.01.26 01:10 | modify | 273 | 0.20 | 206.383 | 205.583 | 207.383 | |
983 | 2006.01.26 01:35 | modify | 273 | 0.20 | 206.383 | 206.502 | 207.383 | |
984 | 2006.01.26 01:37 | s/l | 273 | 0.20 | 206.502 | 206.502 | 207.383 | 16.25 | 11310.55 |
985 | 2006.01.27 01:15 | buy | 274 | 0.20 | 207.149 | 0.000 | 0.000 | |
986 | 2006.01.27 01:15 | modify | 274 | 0.20 | 207.149 | 206.349 | 208.149 | |
987 | 2006.01.27 05:35 | close | 274 | 0.20 | 207.038 | 206.349 | 208.149 | -15.15 | 11295.40 |
988 | 2006.01.27 21:30 | buy | 275 | 0.20 | 207.359 | 0.000 | 0.000 | |
989 | 2006.01.27 21:30 | modify | 275 | 0.20 | 207.359 | 206.559 | 208.359 | |
990 | 2006.01.30 03:20 | close | 275 | 0.20 | 207.417 | 206.559 | 208.359 | 8.47 | 11303.86 |
991 | 2006.01.30 21:00 | buy | 276 | 0.20 | 207.680 | 0.000 | 0.000 | |
992 | 2006.01.30 21:00 | modify | 276 | 0.20 | 207.680 | 206.880 | 208.680 | |
993 | 2006.01.30 22:45 | modify | 276 | 0.20 | 207.680 | 207.851 | 208.680 | |
994 | 2006.01.30 22:50 | s/l | 276 | 0.20 | 207.851 | 207.851 | 208.680 | 23.35 | 11327.21 |
995 | 2006.02.01 00:50 | buy | 277 | 0.20 | 208.475 | 0.000 | 0.000 | |
996 | 2006.02.01 00:50 | modify | 277 | 0.20 | 208.475 | 207.675 | 209.475 | |
997 | 2006.02.01 01:55 | modify | 277 | 0.20 | 208.475 | 208.575 | 209.475 | |
998 | 2006.02.01 02:05 | modify | 277 | 0.20 | 208.475 | 208.599 | 209.475 | |
999 | 2006.02.01 02:10 | modify | 277 | 0.20 | 208.475 | 208.632 | 209.475 | |
1000 | 2006.02.01 02:13 | s/l | 277 | 0.20 | 208.632 | 208.632 | 209.475 | 21.44 | 11348.65 |
1001 | 2006.02.01 21:35 | buy | 278 | 0.20 | 209.338 | 0.000 | 0.000 | |
1002 | 2006.02.01 21:35 | modify | 278 | 0.20 | 209.338 | 208.538 | 210.338 | |
1003 | 2006.02.01 23:25 | close | 278 | 0.20 | 209.456 | 208.538 | 210.338 | 16.11 | 11364.76 |
1004 | 2006.02.03 01:40 | buy | 279 | 0.20 | 210.853 | 0.000 | 0.000 | |
1005 | 2006.02.03 01:40 | modify | 279 | 0.20 | 210.853 | 210.053 | 211.853 | |
1006 | 2006.02.03 06:30 | close | 279 | 0.20 | 210.735 | 210.053 | 211.853 | -16.11 | 11348.65 |
1007 | 2006.02.06 21:50 | sell | 280 | 0.20 | 207.938 | 0.000 | 0.000 | |
1008 | 2006.02.06 21:50 | modify | 280 | 0.20 | 207.938 | 208.738 | 206.938 | |
1009 | 2006.02.07 09:15 | close | 280 | 0.20 | 207.898 | 208.738 | 206.938 | 0.71 | 11349.37 |
1010 | 2006.02.07 21:20 | sell | 281 | 0.20 | 206.165 | 0.000 | 0.000 | |
1011 | 2006.02.07 21:20 | modify | 281 | 0.20 | 206.165 | 206.965 | 205.165 | |
1012 | 2006.02.07 22:50 | close | 281 | 0.20 | 205.976 | 206.965 | 205.165 | 25.81 | 11375.18 |
1013 | 2006.02.08 21:55 | buy | 282 | 0.20 | 206.311 | 0.000 | 0.000 | |
1014 | 2006.02.08 21:55 | modify | 282 | 0.20 | 206.311 | 205.511 | 207.311 | |
1015 | 2006.02.09 03:05 | close | 282 | 0.20 | 206.581 | 205.511 | 207.311 | 38.51 | 11413.69 |
1016 | 2006.02.14 21:40 | sell | 283 | 0.20 | 203.764 | 0.000 | 0.000 | |
1017 | 2006.02.14 21:40 | modify | 283 | 0.20 | 203.764 | 204.564 | 202.764 | |
1018 | 2006.02.15 07:00 | close | 283 | 0.20 | 204.106 | 204.564 | 202.764 | -51.45 | 11362.24 |
1019 | 2006.02.17 21:30 | buy | 284 | 0.20 | 205.683 | 0.000 | 0.000 | |
1020 | 2006.02.17 21:30 | modify | 284 | 0.20 | 205.683 | 204.883 | 206.683 | |
1021 | 2006.02.17 23:00 | modify | 284 | 0.20 | 205.683 | 205.787 | 206.683 | |
1022 | 2006.02.17 23:03 | s/l | 284 | 0.20 | 205.787 | 205.787 | 206.683 | 14.20 | 11376.44 |
1023 | 2006.02.17 23:35 | buy | 285 | 0.20 | 205.626 | 0.000 | 0.000 | |
1024 | 2006.02.17 23:35 | modify | 285 | 0.20 | 205.626 | 204.826 | 206.626 | |
1025 | 2006.02.20 00:05 | modify | 285 | 0.20 | 205.626 | 205.795 | 206.626 | |
1026 | 2006.02.20 00:10 | close | 285 | 0.20 | 205.944 | 205.795 | 206.626 | 43.97 | 11420.40 |
1027 | 2006.02.20 21:05 | buy | 286 | 0.20 | 206.088 | 0.000 | 0.000 | |
1028 | 2006.02.20 21:05 | modify | 286 | 0.20 | 206.088 | 205.288 | 207.088 | |
1029 | 2006.02.21 00:20 | close | 286 | 0.20 | 206.256 | 205.288 | 207.088 | 23.49 | 11443.89 |
1030 | 2006.02.21 21:25 | buy | 287 | 0.20 | 207.185 | 0.000 | 0.000 | |
1031 | 2006.02.21 21:25 | modify | 287 | 0.20 | 207.185 | 206.385 | 208.185 | |
1032 | 2006.02.21 22:40 | modify | 287 | 0.20 | 207.185 | 207.303 | 208.185 | |
1033 | 2006.02.21 22:45 | modify | 287 | 0.20 | 207.185 | 207.324 | 208.185 | |
1034 | 2006.02.21 22:52 | s/l | 287 | 0.20 | 207.324 | 207.324 | 208.185 | 18.98 | 11462.87 |
1035 | 2006.02.21 23:40 | buy | 288 | 0.20 | 207.181 | 0.000 | 0.000 | |
1036 | 2006.02.21 23:40 | modify | 288 | 0.20 | 207.181 | 206.381 | 208.181 | |
1037 | 2006.02.22 00:20 | close | 288 | 0.20 | 207.332 | 206.381 | 208.181 | 21.17 | 11484.04 |
1038 | 2006.02.22 21:20 | sell | 289 | 0.20 | 206.714 | 0.000 | 0.000 | |
1039 | 2006.02.22 21:20 | modify | 289 | 0.20 | 206.714 | 207.514 | 205.714 | |
1040 | 2006.02.22 22:20 | modify | 289 | 0.20 | 206.714 | 206.588 | 205.714 | |
1041 | 2006.02.22 22:24 | s/l | 289 | 0.20 | 206.588 | 206.588 | 205.714 | 17.20 | 11501.24 |
1042 | 2006.02.23 22:50 | sell | 290 | 0.20 | 205.206 | 0.000 | 0.000 | |
1043 | 2006.02.23 22:50 | modify | 290 | 0.20 | 205.206 | 206.006 | 204.206 | |
1044 | 2006.02.24 00:25 | modify | 290 | 0.20 | 205.206 | 205.097 | 204.206 | |
1045 | 2006.02.24 00:28 | s/l | 290 | 0.20 | 205.097 | 205.097 | 204.206 | 10.13 | 11511.37 |
1046 | 2006.02.24 21:35 | sell | 291 | 0.20 | 204.087 | 0.000 | 0.000 | |
1047 | 2006.02.24 21:35 | modify | 291 | 0.20 | 204.087 | 204.887 | 203.087 | |
1048 | 2006.02.24 22:05 | modify | 291 | 0.20 | 204.087 | 203.919 | 203.087 | |
1049 | 2006.02.24 22:10 | modify | 291 | 0.20 | 204.087 | 203.894 | 203.087 | |
1050 | 2006.02.24 22:24 | s/l | 291 | 0.20 | 203.894 | 203.894 | 203.087 | 26.35 | 11537.72 |
1051 | 2006.02.27 01:20 | sell | 292 | 0.20 | 204.022 | 0.000 | 0.000 | |
1052 | 2006.02.27 01:20 | modify | 292 | 0.20 | 204.022 | 204.822 | 203.022 | |
1053 | 2006.02.27 01:30 | modify | 292 | 0.20 | 204.022 | 203.852 | 203.022 | |
1054 | 2006.02.27 01:30 | s/l | 292 | 0.20 | 203.852 | 203.852 | 203.022 | 23.22 | 11560.94 |
1055 | 2006.02.27 21:15 | sell | 293 | 0.20 | 202.125 | 0.000 | 0.000 | |
1056 | 2006.02.27 21:15 | modify | 293 | 0.20 | 202.125 | 202.925 | 201.125 | |
1057 | 2006.02.28 00:05 | modify | 293 | 0.20 | 202.125 | 201.985 | 201.125 | |
1058 | 2006.02.28 00:05 | s/l | 293 | 0.20 | 201.985 | 201.985 | 201.125 | 14.36 | 11575.30 |
1059 | 2006.02.28 00:15 | buy | 294 | 0.20 | 201.982 | 0.000 | 0.000 | |
1060 | 2006.02.28 00:15 | modify | 294 | 0.20 | 201.982 | 201.182 | 202.982 | |
1061 | 2006.02.28 00:50 | modify | 294 | 0.20 | 201.982 | 202.088 | 202.982 | |
1062 | 2006.02.28 01:00 | modify | 294 | 0.20 | 201.982 | 202.113 | 202.982 | |
1063 | 2006.02.28 01:05 | modify | 294 | 0.20 | 201.982 | 202.145 | 202.982 | |
1064 | 2006.02.28 01:11 | s/l | 294 | 0.20 | 202.145 | 202.145 | 202.982 | 22.26 | 11597.56 |
1065 | 2006.02.28 22:00 | buy | 295 | 0.20 | 202.985 | 0.000 | 0.000 | |
1066 | 2006.02.28 22:00 | modify | 295 | 0.20 | 202.985 | 202.185 | 203.985 | |
1067 | 2006.03.01 01:20 | close | 295 | 0.20 | 203.164 | 202.185 | 203.985 | 24.99 | 11622.55 |
1068 | 2006.03.01 01:30 | buy | 296 | 0.20 | 202.635 | 0.000 | 0.000 | |
1069 | 2006.03.01 01:30 | modify | 296 | 0.20 | 202.635 | 201.835 | 203.635 | |
1070 | 2006.03.01 01:45 | modify | 296 | 0.20 | 202.635 | 202.829 | 203.635 | |
1071 | 2006.03.01 01:48 | s/l | 296 | 0.20 | 202.829 | 202.829 | 203.635 | 26.49 | 11649.04 |
1072 | 2006.03.01 23:00 | buy | 297 | 0.20 | 203.007 | 0.000 | 0.000 | |
1073 | 2006.03.01 23:00 | modify | 297 | 0.20 | 203.007 | 202.207 | 204.007 | |
1074 | 2006.03.02 03:05 | close | 297 | 0.20 | 203.228 | 202.207 | 204.007 | 31.82 | 11680.85 |
1075 | 2006.03.06 01:35 | buy | 298 | 0.20 | 204.165 | 0.000 | 0.000 | |
1076 | 2006.03.06 01:35 | modify | 298 | 0.20 | 204.165 | 203.365 | 205.165 | |
1077 | 2006.03.06 02:10 | modify | 298 | 0.20 | 204.165 | 204.292 | 205.165 | |
1078 | 2006.03.06 02:15 | close | 298 | 0.20 | 204.553 | 204.292 | 205.165 | 52.98 | 11733.83 |
1079 | 2006.03.07 01:35 | buy | 299 | 0.20 | 205.607 | 0.000 | 0.000 | |
1080 | 2006.03.07 01:35 | modify | 299 | 0.20 | 205.607 | 204.807 | 206.607 | |
1081 | 2006.03.07 01:50 | modify | 299 | 0.20 | 205.607 | 205.765 | 206.607 | |
1082 | 2006.03.07 01:51 | s/l | 299 | 0.20 | 205.765 | 205.765 | 206.607 | 21.58 | 11755.41 |
1083 | 2006.03.07 21:20 | sell | 300 | 0.20 | 204.650 | 0.000 | 0.000 | |
1084 | 2006.03.07 21:20 | modify | 300 | 0.20 | 204.650 | 205.450 | 203.650 | |
1085 | 2006.03.08 00:10 | close | 300 | 0.20 | 204.520 | 205.450 | 203.650 | 13.00 | 11768.42 |
1086 | 2006.03.08 22:25 | sell | 301 | 0.20 | 204.742 | 0.000 | 0.000 | |
1087 | 2006.03.08 22:25 | modify | 301 | 0.20 | 204.742 | 205.542 | 203.742 | |
1088 | 2006.03.09 01:10 | close | 301 | 0.20 | 204.587 | 205.542 | 203.742 | 6.91 | 11775.33 |
1089 | 2006.03.09 01:10 | buy | 302 | 0.20 | 204.587 | 0.000 | 0.000 | |
1090 | 2006.03.09 01:10 | modify | 302 | 0.20 | 204.587 | 203.787 | 205.587 | |
1091 | 2006.03.09 02:25 | modify | 302 | 0.20 | 204.587 | 204.738 | 205.587 | |
1092 | 2006.03.09 02:28 | s/l | 302 | 0.20 | 204.738 | 204.738 | 205.587 | 20.62 | 11795.95 |
1093 | 2006.03.13 01:25 | sell | 303 | 0.20 | 205.430 | 0.000 | 0.000 | |
1094 | 2006.03.13 01:25 | modify | 303 | 0.20 | 205.430 | 206.230 | 204.430 | |
1095 | 2006.03.13 03:30 | modify | 303 | 0.20 | 205.430 | 205.316 | 204.430 | |
1096 | 2006.03.13 03:35 | modify | 303 | 0.20 | 205.430 | 205.298 | 204.430 | |
1097 | 2006.03.13 03:45 | close | 303 | 0.20 | 205.053 | 205.298 | 204.430 | 51.47 | 11847.42 |
1098 | 2006.03.13 22:30 | buy | 304 | 0.20 | 205.907 | 0.000 | 0.000 | |
1099 | 2006.03.13 22:30 | modify | 304 | 0.20 | 205.907 | 205.107 | 206.907 | |
1100 | 2006.03.14 10:30 | close | 304 | 0.20 | 205.775 | 205.107 | 206.907 | -17.48 | 11829.94 |
1101 | 2006.03.14 22:50 | sell | 305 | 0.20 | 205.194 | 0.000 | 0.000 | |
1102 | 2006.03.14 22:50 | modify | 305 | 0.20 | 205.194 | 205.994 | 204.194 | |
1103 | 2006.03.15 03:10 | close | 305 | 0.20 | 205.161 | 205.994 | 204.194 | -0.24 | 11829.70 |
1104 | 2006.03.15 22:05 | sell | 306 | 0.20 | 205.112 | 0.000 | 0.000 | |
1105 | 2006.03.15 22:05 | modify | 306 | 0.20 | 205.112 | 205.912 | 204.112 | |
1106 | 2006.03.15 23:00 | modify | 306 | 0.20 | 205.112 | 204.990 | 204.112 | |
1107 | 2006.03.15 23:08 | s/l | 306 | 0.20 | 204.990 | 204.990 | 204.112 | 16.65 | 11846.35 |
1108 | 2006.03.16 00:05 | sell | 307 | 0.20 | 205.125 | 0.000 | 0.000 | |
1109 | 2006.03.16 00:05 | modify | 307 | 0.20 | 205.125 | 205.925 | 204.125 | |
1110 | 2006.03.16 04:35 | close | 307 | 0.20 | 205.239 | 205.925 | 204.125 | -15.56 | 11830.79 |
1111 | 2006.03.16 22:05 | buy | 308 | 0.20 | 205.245 | 0.000 | 0.000 | |
1112 | 2006.03.16 22:05 | modify | 308 | 0.20 | 205.245 | 204.445 | 206.245 | |
1113 | 2006.03.17 00:20 | modify | 308 | 0.20 | 205.245 | 205.352 | 206.245 | |
1114 | 2006.03.17 00:20 | s/l | 308 | 0.20 | 205.352 | 205.352 | 206.245 | 15.16 | 11845.94 |
1115 | 2006.03.17 23:40 | sell | 309 | 0.20 | 203.600 | 0.000 | 0.000 | |
1116 | 2006.03.17 23:40 | modify | 309 | 0.20 | 203.600 | 204.400 | 202.600 | |
1117 | 2006.03.20 06:45 | close | 309 | 0.20 | 203.919 | 204.400 | 202.600 | -48.30 | 11797.65 |
1118 | 2006.03.22 01:00 | buy | 310 | 0.20 | 204.752 | 0.000 | 0.000 | |
1119 | 2006.03.22 01:00 | modify | 310 | 0.20 | 204.752 | 203.952 | 205.752 | |
1120 | 2006.03.22 01:55 | modify | 310 | 0.20 | 204.752 | 204.859 | 205.752 | |
1121 | 2006.03.22 02:00 | close | 310 | 0.20 | 204.942 | 204.859 | 205.752 | 25.94 | 11823.59 |
1122 | 2006.03.22 22:15 | sell | 311 | 0.20 | 204.255 | 0.000 | 0.000 | |
1123 | 2006.03.22 22:15 | modify | 311 | 0.20 | 204.255 | 205.055 | 203.255 | |
1124 | 2006.03.23 01:30 | close | 311 | 0.20 | 204.197 | 205.055 | 203.255 | -6.33 | 11817.26 |
1125 | 2006.03.24 00:10 | buy | 312 | 0.20 | 204.384 | 0.000 | 0.000 | |
1126 | 2006.03.24 00:10 | modify | 312 | 0.20 | 204.384 | 203.584 | 205.384 | |
1127 | 2006.03.24 02:40 | close | 312 | 0.20 | 204.493 | 203.584 | 205.384 | 14.89 | 11832.15 |
1128 | 2006.03.24 23:50 | buy | 313 | 0.20 | 204.642 | 0.000 | 0.000 | |
1129 | 2006.03.24 23:50 | modify | 313 | 0.20 | 204.642 | 203.842 | 205.642 | |
1130 | 2006.03.27 00:00 | modify | 313 | 0.20 | 204.642 | 204.804 | 205.642 | |
1131 | 2006.03.27 00:01 | s/l | 313 | 0.20 | 204.804 | 204.804 | 205.642 | 22.67 | 11854.82 |
1132 | 2006.03.27 01:30 | buy | 314 | 0.20 | 204.691 | 0.000 | 0.000 | |
1133 | 2006.03.27 01:30 | modify | 314 | 0.20 | 204.691 | 203.891 | 205.691 | |
1134 | 2006.03.27 01:45 | modify | 314 | 0.20 | 204.691 | 204.808 | 205.691 | |
1135 | 2006.03.27 01:55 | s/l | 314 | 0.20 | 204.808 | 204.808 | 205.691 | 15.97 | 11870.79 |
1136 | 2006.03.27 02:30 | buy | 315 | 0.20 | 204.583 | 0.000 | 0.000 | |
1137 | 2006.03.27 02:30 | modify | 315 | 0.20 | 204.583 | 203.783 | 205.583 | |
1138 | 2006.03.27 03:00 | close | 315 | 0.20 | 203.849 | 203.783 | 205.583 | -100.23 | 11770.56 |
1139 | 2006.03.27 22:15 | sell | 316 | 0.20 | 203.949 | 0.000 | 0.000 | |
1140 | 2006.03.27 22:15 | modify | 316 | 0.20 | 203.949 | 204.749 | 202.949 | |
1141 | 2006.03.28 01:15 | modify | 316 | 0.20 | 203.949 | 203.837 | 202.949 | |
1142 | 2006.03.28 01:20 | close | 316 | 0.20 | 203.723 | 203.837 | 202.949 | 26.11 | 11796.67 |
1143 | 2006.03.28 01:20 | buy | 317 | 0.20 | 203.723 | 0.000 | 0.000 | |
1144 | 2006.03.28 01:20 | modify | 317 | 0.20 | 203.723 | 202.923 | 204.723 | |
1145 | 2006.03.28 03:10 | close | 317 | 0.20 | 203.871 | 202.923 | 204.723 | 20.21 | 11816.88 |
1146 | 2006.03.29 00:45 | buy | 318 | 0.20 | 205.377 | 0.000 | 0.000 | |
1147 | 2006.03.29 00:45 | modify | 318 | 0.20 | 205.377 | 204.577 | 206.377 | |
1148 | 2006.03.29 02:55 | close | 318 | 0.20 | 205.494 | 204.577 | 206.377 | 15.98 | 11832.86 |
1149 | 2006.03.30 01:55 | sell | 319 | 0.20 | 204.452 | 0.000 | 0.000 | |
1150 | 2006.03.30 01:55 | modify | 319 | 0.20 | 204.452 | 205.252 | 203.452 | |
1151 | 2006.03.30 02:45 | modify | 319 | 0.20 | 204.452 | 204.321 | 203.452 | |
1152 | 2006.03.30 02:46 | s/l | 319 | 0.20 | 204.321 | 204.321 | 203.452 | 17.89 | 11850.75 |
1153 | 2006.03.30 22:35 | buy | 320 | 0.20 | 204.856 | 0.000 | 0.000 | |
1154 | 2006.03.30 22:35 | modify | 320 | 0.20 | 204.856 | 204.056 | 205.856 | |
1155 | 2006.03.31 01:35 | close | 320 | 0.20 | 205.129 | 204.056 | 205.856 | 37.83 | 11888.57 |
1156 | 2006.04.03 02:55 | sell | 321 | 0.20 | 204.565 | 0.000 | 0.000 | |
1157 | 2006.04.03 02:55 | modify | 321 | 0.20 | 204.565 | 205.365 | 203.565 | |
1158 | 2006.04.03 03:05 | modify | 321 | 0.20 | 204.565 | 204.338 | 203.565 | |
1159 | 2006.04.03 03:05 | s/l | 321 | 0.20 | 204.338 | 204.338 | 203.565 | 31.00 | 11919.57 |
1160 | 2006.04.03 22:00 | buy | 322 | 0.20 | 204.570 | 0.000 | 0.000 | |
1161 | 2006.04.03 22:00 | modify | 322 | 0.20 | 204.570 | 203.770 | 205.570 | |
1162 | 2006.04.04 00:15 | modify | 322 | 0.20 | 204.570 | 204.672 | 205.570 | |
1163 | 2006.04.04 00:15 | s/l | 322 | 0.20 | 204.672 | 204.672 | 205.570 | 14.48 | 11934.05 |
1164 | 2006.04.04 00:30 | sell | 323 | 0.20 | 204.848 | 0.000 | 0.000 | |
1165 | 2006.04.04 00:30 | modify | 323 | 0.20 | 204.848 | 205.648 | 203.848 | |
1166 | 2006.04.04 02:30 | modify | 323 | 0.20 | 204.848 | 204.744 | 203.848 | |
1167 | 2006.04.04 02:35 | s/l | 323 | 0.20 | 204.744 | 204.744 | 203.848 | 14.20 | 11948.25 |
1168 | 2006.04.05 01:30 | buy | 324 | 0.20 | 206.049 | 0.000 | 0.000 | |
1169 | 2006.04.05 01:30 | modify | 324 | 0.20 | 206.049 | 205.249 | 207.049 | |
1170 | 2006.04.05 06:50 | close | 324 | 0.20 | 205.326 | 205.249 | 207.049 | -98.73 | 11849.52 |
1171 | 2006.04.06 02:40 | sell | 325 | 0.20 | 205.967 | 0.000 | 0.000 | |
1172 | 2006.04.06 02:40 | modify | 325 | 0.20 | 205.967 | 206.767 | 204.967 | |
1173 | 2006.04.06 04:15 | modify | 325 | 0.20 | 205.967 | 205.866 | 204.967 | |
1174 | 2006.04.06 04:20 | close | 325 | 0.20 | 205.736 | 205.866 | 204.967 | 31.54 | 11881.06 |
1175 | 2006.04.07 02:45 | buy | 326 | 0.20 | 206.201 | 0.000 | 0.000 | |
1176 | 2006.04.07 02:45 | modify | 326 | 0.20 | 206.201 | 205.401 | 207.201 | |
1177 | 2006.04.07 03:45 | close | 326 | 0.20 | 206.392 | 205.401 | 207.201 | 26.08 | 11907.14 |
1178 | 2006.04.07 22:50 | sell | 327 | 0.20 | 206.204 | 0.000 | 0.000 | |
1179 | 2006.04.07 22:50 | modify | 327 | 0.20 | 206.204 | 207.004 | 205.204 | |
1180 | 2006.04.10 00:00 | modify | 327 | 0.20 | 206.204 | 205.929 | 205.204 | |
1181 | 2006.04.10 00:00 | s/l | 327 | 0.20 | 205.929 | 205.929 | 205.204 | 32.79 | 11939.93 |
1182 | 2006.04.10 22:55 | buy | 328 | 0.20 | 206.230 | 0.000 | 0.000 | |
1183 | 2006.04.10 22:55 | modify | 328 | 0.20 | 206.230 | 205.430 | 207.230 | |
1184 | 2006.04.11 01:20 | modify | 328 | 0.20 | 206.230 | 206.331 | 207.230 | |
1185 | 2006.04.11 01:25 | modify | 328 | 0.20 | 206.230 | 206.362 | 207.230 | |
1186 | 2006.04.11 01:30 | close | 328 | 0.20 | 206.465 | 206.362 | 207.230 | 32.64 | 11972.57 |
1187 | 2006.04.11 23:00 | buy | 329 | 0.20 | 206.713 | 0.000 | 0.000 | |
1188 | 2006.04.11 23:00 | modify | 329 | 0.20 | 206.713 | 205.913 | 207.713 | |
1189 | 2006.04.12 06:10 | close | 329 | 0.20 | 206.675 | 205.913 | 207.713 | -4.63 | 11967.94 |
1190 | 2006.04.12 23:20 | buy | 330 | 0.20 | 207.264 | 0.000 | 0.000 | |
1191 | 2006.04.12 23:20 | modify | 330 | 0.20 | 207.264 | 206.464 | 208.264 | |
1192 | 2006.04.13 04:25 | close | 330 | 0.20 | 207.461 | 206.464 | 208.264 | 28.54 | 11996.48 |
1193 | 2006.04.14 23:15 | buy | 331 | 0.20 | 207.698 | 0.000 | 0.000 | |
1194 | 2006.04.14 23:15 | modify | 331 | 0.20 | 207.698 | 206.898 | 208.698 | |
1195 | 2006.04.17 00:30 | close | 331 | 0.20 | 207.818 | 206.898 | 208.698 | 16.94 | 12013.41 |
1196 | 2006.04.17 00:30 | sell | 332 | 0.20 | 207.818 | 0.000 | 0.000 | |
1197 | 2006.04.17 00:30 | modify | 332 | 0.20 | 207.818 | 208.618 | 206.818 | |
1198 | 2006.04.17 03:05 | close | 332 | 0.20 | 207.653 | 208.618 | 206.818 | 22.53 | 12035.94 |
1199 | 2006.04.17 22:00 | buy | 333 | 0.20 | 208.380 | 0.000 | 0.000 | |
1200 | 2006.04.17 22:00 | modify | 333 | 0.20 | 208.380 | 207.580 | 209.380 | |
1201 | 2006.04.18 00:20 | close | 333 | 0.20 | 208.496 | 207.580 | 209.380 | 16.39 | 12052.33 |
1202 | 2006.04.18 01:05 | buy | 334 | 0.20 | 208.343 | 0.000 | 0.000 | |
1203 | 2006.04.18 01:05 | modify | 334 | 0.20 | 208.343 | 207.543 | 209.343 | |
1204 | 2006.04.18 02:30 | modify | 334 | 0.20 | 208.343 | 208.467 | 209.343 | |
1205 | 2006.04.18 02:45 | close | 334 | 0.20 | 208.536 | 208.467 | 209.343 | 26.36 | 12078.69 |
1206 | 2006.04.18 22:15 | buy | 335 | 0.20 | 208.830 | 0.000 | 0.000 | |
1207 | 2006.04.18 22:15 | modify | 335 | 0.20 | 208.830 | 208.030 | 209.830 | |
1208 | 2006.04.19 09:15 | close | 335 | 0.20 | 208.421 | 208.030 | 209.830 | -55.31 | 12023.37 |
1209 | 2006.04.19 22:00 | buy | 336 | 0.20 | 210.177 | 0.000 | 0.000 | |
1210 | 2006.04.19 22:00 | modify | 336 | 0.20 | 210.177 | 209.377 | 211.177 | |
1211 | 2006.04.20 00:30 | close | 336 | 0.20 | 210.258 | 209.377 | 211.177 | 12.70 | 12036.07 |
1212 | 2006.04.24 23:35 | sell | 337 | 0.20 | 204.882 | 0.000 | 0.000 | |
1213 | 2006.04.24 23:35 | modify | 337 | 0.20 | 204.882 | 205.682 | 203.882 | |
1214 | 2006.04.25 03:00 | modify | 337 | 0.20 | 204.882 | 204.778 | 203.882 | |
1215 | 2006.04.25 03:05 | modify | 337 | 0.20 | 204.882 | 204.777 | 203.882 | |
1216 | 2006.04.25 03:10 | close | 337 | 0.20 | 204.606 | 204.777 | 203.882 | 32.93 | 12069.01 |
1217 | 2006.05.01 22:20 | sell | 338 | 0.20 | 207.156 | 0.000 | 0.000 | |
1218 | 2006.05.01 22:20 | modify | 338 | 0.20 | 207.156 | 207.956 | 206.156 | |
1219 | 2006.05.01 22:50 | modify | 338 | 0.20 | 207.156 | 206.907 | 206.156 | |
1220 | 2006.05.01 22:51 | s/l | 338 | 0.20 | 206.907 | 206.907 | 206.156 | 34.00 | 12103.01 |
1221 | 2006.05.02 01:05 | sell | 339 | 0.20 | 207.203 | 0.000 | 0.000 | |
1222 | 2006.05.02 01:05 | modify | 339 | 0.20 | 207.203 | 208.003 | 206.203 | |
1223 | 2006.05.02 10:30 | close | 339 | 0.20 | 207.974 | 208.003 | 206.203 | -105.27 | 11997.74 |
1224 | 2006.05.03 01:35 | buy | 340 | 0.20 | 208.416 | 0.000 | 0.000 | |
1225 | 2006.05.03 01:35 | modify | 340 | 0.20 | 208.416 | 207.616 | 209.416 | |
1226 | 2006.05.03 05:25 | close | 340 | 0.20 | 208.371 | 207.616 | 209.416 | -6.14 | 11991.60 |
1227 | 2006.05.04 00:05 | buy | 341 | 0.20 | 209.289 | 0.000 | 0.000 | |
1228 | 2006.05.04 00:05 | modify | 341 | 0.20 | 209.289 | 208.489 | 210.289 | |
1229 | 2006.05.04 06:10 | close | 341 | 0.20 | 209.325 | 208.489 | 210.289 | 4.91 | 11996.51 |
1230 | 2006.05.05 01:35 | buy | 342 | 0.20 | 210.112 | 0.000 | 0.000 | |
1231 | 2006.05.05 01:35 | modify | 342 | 0.20 | 210.112 | 209.312 | 211.112 | |
1232 | 2006.05.05 02:00 | modify | 342 | 0.20 | 210.112 | 210.263 | 211.112 | |
1233 | 2006.05.05 02:05 | modify | 342 | 0.20 | 210.112 | 210.332 | 211.112 | |
1234 | 2006.05.05 02:05 | s/l | 342 | 0.20 | 210.332 | 210.332 | 211.112 | 30.04 | 12026.55 |
1235 | 2006.05.05 23:55 | sell | 343 | 0.20 | 209.230 | 0.000 | 0.000 | |
1236 | 2006.05.05 23:55 | modify | 343 | 0.20 | 209.230 | 210.030 | 208.230 | |
1237 | 2006.05.08 00:00 | modify | 343 | 0.20 | 209.230 | 209.113 | 208.230 | |
1238 | 2006.05.08 00:05 | close | 343 | 0.20 | 208.489 | 209.113 | 208.230 | 96.42 | 12122.97 |
1239 | 2006.05.08 22:10 | sell | 344 | 0.20 | 207.474 | 0.000 | 0.000 | |
1240 | 2006.05.08 22:10 | modify | 344 | 0.20 | 207.474 | 208.274 | 206.474 | |
1241 | 2006.05.09 03:05 | close | 344 | 0.20 | 207.368 | 208.274 | 206.474 | 9.72 | 12132.69 |
1242 | 2006.05.10 02:40 | buy | 345 | 0.20 | 207.094 | 0.000 | 0.000 | |
1243 | 2006.05.10 02:40 | modify | 345 | 0.20 | 207.094 | 206.294 | 208.094 | |
1244 | 2006.05.10 03:05 | modify | 345 | 0.20 | 207.094 | 207.194 | 208.094 | |
1245 | 2006.05.10 03:07 | s/l | 345 | 0.20 | 207.194 | 207.194 | 208.094 | 13.66 | 12146.35 |
1246 | 2006.05.11 00:55 | sell | 346 | 0.20 | 206.217 | 0.000 | 0.000 | |
1247 | 2006.05.11 00:55 | modify | 346 | 0.20 | 206.217 | 207.017 | 205.217 | |
1248 | 2006.05.11 06:20 | close | 346 | 0.20 | 206.112 | 207.017 | 205.217 | 14.34 | 12160.69 |
1249 | 2006.05.12 02:05 | buy | 347 | 0.20 | 208.043 | 0.000 | 0.000 | |
1250 | 2006.05.12 02:05 | modify | 347 | 0.20 | 208.043 | 207.243 | 209.043 | |
1251 | 2006.05.12 08:55 | close | 347 | 0.20 | 207.780 | 207.243 | 209.043 | -35.92 | 12124.77 |
1252 | 2006.05.15 00:55 | buy | 348 | 0.20 | 207.840 | 0.000 | 0.000 | |
1253 | 2006.05.15 00:55 | modify | 348 | 0.20 | 207.840 | 207.040 | 208.840 | |
1254 | 2006.05.15 01:15 | modify | 348 | 0.20 | 207.840 | 207.980 | 208.840 | |
1255 | 2006.05.15 01:18 | s/l | 348 | 0.20 | 207.980 | 207.980 | 208.840 | 19.12 | 12143.89 |
1256 | 2006.05.15 23:15 | sell | 349 | 0.20 | 207.448 | 0.000 | 0.000 | |
1257 | 2006.05.15 23:15 | modify | 349 | 0.20 | 207.448 | 208.248 | 206.448 | |
1258 | 2006.05.16 02:15 | close | 349 | 0.20 | 207.428 | 208.248 | 206.448 | -2.02 | 12141.87 |
1259 | 2006.05.16 02:40 | sell | 350 | 0.20 | 207.915 | 0.000 | 0.000 | |
1260 | 2006.05.16 02:40 | modify | 350 | 0.20 | 207.915 | 208.715 | 206.915 | |
1261 | 2006.05.16 03:15 | modify | 350 | 0.20 | 207.915 | 207.814 | 206.915 | |
1262 | 2006.05.16 03:16 | s/l | 350 | 0.20 | 207.814 | 207.814 | 206.915 | 13.79 | 12155.66 |
1263 | 2006.05.18 02:25 | buy | 351 | 0.20 | 208.673 | 0.000 | 0.000 | |
1264 | 2006.05.18 02:25 | modify | 351 | 0.20 | 208.673 | 207.873 | 209.673 | |
1265 | 2006.05.18 02:45 | modify | 351 | 0.20 | 208.673 | 208.855 | 209.673 | |
1266 | 2006.05.18 02:50 | modify | 351 | 0.20 | 208.673 | 208.934 | 209.673 | |
1267 | 2006.05.18 02:51 | s/l | 351 | 0.20 | 208.934 | 208.934 | 209.673 | 35.64 | 12191.30 |
1268 | 2006.05.19 02:25 | buy | 352 | 0.20 | 209.706 | 0.000 | 0.000 | |
1269 | 2006.05.19 02:25 | modify | 352 | 0.20 | 209.706 | 208.906 | 210.706 | |
1270 | 2006.05.19 05:40 | close | 352 | 0.20 | 209.901 | 208.906 | 210.706 | 26.63 | 12217.93 |
1271 | 2006.05.19 23:20 | sell | 353 | 0.20 | 209.855 | 0.000 | 0.000 | |
1272 | 2006.05.19 23:20 | modify | 353 | 0.20 | 209.855 | 210.655 | 208.855 | |
1273 | 2006.05.22 01:10 | close | 353 | 0.20 | 209.630 | 210.655 | 208.855 | 25.97 | 12243.90 |
1274 | 2006.05.22 01:10 | buy | 354 | 0.20 | 209.630 | 0.000 | 0.000 | |
1275 | 2006.05.22 01:10 | modify | 354 | 0.20 | 209.630 | 208.830 | 210.630 | |
1276 | 2006.05.22 02:30 | modify | 354 | 0.20 | 209.630 | 209.778 | 210.630 | |
1277 | 2006.05.22 02:35 | modify | 354 | 0.20 | 209.630 | 209.814 | 210.630 | |
1278 | 2006.05.22 02:37 | s/l | 354 | 0.20 | 209.814 | 209.814 | 210.630 | 25.13 | 12269.03 |
1279 | 2006.05.22 22:15 | buy | 355 | 0.20 | 210.223 | 0.000 | 0.000 | |
1280 | 2006.05.22 22:15 | modify | 355 | 0.20 | 210.223 | 209.423 | 211.223 | |
1281 | 2006.05.23 00:05 | modify | 355 | 0.20 | 210.223 | 210.463 | 211.223 | |
1282 | 2006.05.23 00:09 | s/l | 355 | 0.20 | 210.463 | 210.463 | 211.223 | 33.32 | 12302.35 |
1283 | 2006.05.23 00:35 | buy | 356 | 0.20 | 210.156 | 0.000 | 0.000 | |
1284 | 2006.05.23 00:35 | modify | 356 | 0.20 | 210.156 | 209.356 | 211.156 | |
1285 | 2006.05.23 02:10 | modify | 356 | 0.20 | 210.156 | 210.276 | 211.156 | |
1286 | 2006.05.23 02:18 | s/l | 356 | 0.20 | 210.276 | 210.276 | 211.156 | 16.39 | 12318.74 |
1287 | 2006.05.23 22:10 | sell | 357 | 0.20 | 209.731 | 0.000 | 0.000 | |
1288 | 2006.05.23 22:10 | modify | 357 | 0.20 | 209.731 | 210.531 | 208.731 | |
1289 | 2006.05.23 23:48 | s/l | 357 | 0.20 | 210.531 | 210.531 | 208.731 | -109.23 | 12209.51 |
1290 | 2006.05.24 02:05 | sell | 358 | 0.20 | 210.495 | 0.000 | 0.000 | |
1291 | 2006.05.24 02:05 | modify | 358 | 0.20 | 210.495 | 211.295 | 209.495 | |
1292 | 2006.05.24 10:40 | close | 358 | 0.20 | 210.391 | 211.295 | 209.495 | 14.20 | 12223.71 |
1293 | 2006.05.25 02:20 | sell | 359 | 0.20 | 211.023 | 0.000 | 0.000 | |
1294 | 2006.05.25 02:20 | modify | 359 | 0.20 | 211.023 | 211.823 | 210.023 | |
1295 | 2006.05.25 02:50 | modify | 359 | 0.20 | 211.023 | 210.907 | 210.023 | |
1296 | 2006.05.25 02:51 | s/l | 359 | 0.20 | 210.907 | 210.907 | 210.023 | 15.84 | 12239.55 |
1297 | 2006.05.26 00:40 | sell | 360 | 0.20 | 209.514 | 0.000 | 0.000 | |
1298 | 2006.05.26 00:40 | modify | 360 | 0.20 | 209.514 | 210.314 | 208.514 | |
1299 | 2006.05.26 00:50 | modify | 360 | 0.20 | 209.514 | 209.380 | 208.514 | |
1300 | 2006.05.26 00:54 | s/l | 360 | 0.20 | 209.380 | 209.380 | 208.514 | 18.30 | 12257.85 |
1301 | 2006.05.26 01:25 | sell | 361 | 0.20 | 209.518 | 0.000 | 0.000 | |
1302 | 2006.05.26 01:25 | modify | 361 | 0.20 | 209.518 | 210.318 | 208.518 | |
1303 | 2006.05.26 02:45 | modify | 361 | 0.20 | 209.518 | 209.403 | 208.518 | |
1304 | 2006.05.26 02:50 | close | 361 | 0.20 | 209.235 | 209.403 | 208.518 | 38.64 | 12296.49 |
1305 | 2006.05.26 23:30 | sell | 362 | 0.20 | 209.260 | 0.000 | 0.000 | |
1306 | 2006.05.26 23:30 | modify | 362 | 0.20 | 209.260 | 210.060 | 208.260 | |
1307 | 2006.05.29 01:05 | close | 362 | 0.20 | 209.190 | 210.060 | 208.260 | 4.81 | 12301.30 |
1308 | 2006.05.29 01:05 | buy | 363 | 0.20 | 209.190 | 0.000 | 0.000 | |
1309 | 2006.05.29 01:05 | modify | 363 | 0.20 | 209.190 | 208.390 | 210.190 | |
1310 | 2006.05.29 07:50 | close | 363 | 0.20 | 208.899 | 208.390 | 210.190 | -39.74 | 12261.56 |
1311 | 2006.05.30 00:05 | sell | 364 | 0.20 | 209.092 | 0.000 | 0.000 | |
1312 | 2006.05.30 00:05 | modify | 364 | 0.20 | 209.092 | 209.892 | 208.092 | |
1313 | 2006.05.30 01:05 | modify | 364 | 0.20 | 209.092 | 208.990 | 208.092 | |
1314 | 2006.05.30 01:06 | s/l | 364 | 0.20 | 208.990 | 208.990 | 208.092 | 13.93 | 12275.49 |
1315 | 2006.05.31 01:20 | buy | 365 | 0.20 | 211.010 | 0.000 | 0.000 | |
1316 | 2006.05.31 01:20 | modify | 365 | 0.20 | 211.010 | 210.210 | 212.010 | |
1317 | 2006.05.31 02:30 | modify | 365 | 0.20 | 211.010 | 211.131 | 212.010 | |
1318 | 2006.05.31 02:40 | modify | 365 | 0.20 | 211.010 | 211.156 | 212.010 | |
1319 | 2006.05.31 02:45 | modify | 365 | 0.20 | 211.010 | 211.188 | 212.010 | |
1320 | 2006.05.31 02:50 | close | 365 | 0.20 | 211.256 | 211.188 | 212.010 | 33.59 | 12309.08 |
1321 | 2006.06.01 00:55 | sell | 366 | 0.20 | 210.635 | 0.000 | 0.000 | |
1322 | 2006.06.01 00:55 | modify | 366 | 0.20 | 210.635 | 211.435 | 209.635 | |
1323 | 2006.06.01 02:50 | modify | 366 | 0.20 | 210.635 | 210.516 | 209.635 | |
1324 | 2006.06.01 02:54 | s/l | 366 | 0.20 | 210.516 | 210.516 | 209.635 | 16.25 | 12325.33 |
1325 | 2006.06.02 00:05 | sell | 367 | 0.20 | 210.189 | 0.000 | 0.000 | |
1326 | 2006.06.02 00:05 | modify | 367 | 0.20 | 210.189 | 210.989 | 209.189 | |
1327 | 2006.06.02 00:25 | modify | 367 | 0.20 | 210.189 | 210.073 | 209.189 | |
1328 | 2006.06.02 00:25 | s/l | 367 | 0.20 | 210.073 | 210.073 | 209.189 | 15.83 | 12341.16 |
1329 | 2006.06.05 01:40 | buy | 368 | 0.20 | 210.146 | 0.000 | 0.000 | |
1330 | 2006.06.05 01:40 | modify | 368 | 0.20 | 210.146 | 209.346 | 211.146 | |
1331 | 2006.06.05 02:35 | modify | 368 | 0.20 | 210.146 | 210.270 | 211.146 | |
1332 | 2006.06.05 02:40 | s/l | 368 | 0.20 | 210.270 | 210.270 | 211.146 | 16.94 | 12358.10 |
1333 | 2006.06.05 22:20 | sell | 369 | 0.20 | 210.091 | 0.000 | 0.000 | |
1334 | 2006.06.05 22:20 | modify | 369 | 0.20 | 210.091 | 210.891 | 209.091 | |
1335 | 2006.06.05 22:45 | modify | 369 | 0.20 | 210.091 | 209.989 | 209.091 | |
1336 | 2006.06.05 22:50 | s/l | 369 | 0.20 | 209.989 | 209.989 | 209.091 | 13.92 | 12372.02 |
1337 | 2006.06.05 23:30 | sell | 370 | 0.20 | 210.143 | 0.000 | 0.000 | |
1338 | 2006.06.05 23:30 | modify | 370 | 0.20 | 210.143 | 210.943 | 209.143 | |
1339 | 2006.06.06 01:05 | modify | 370 | 0.20 | 210.143 | 210.029 | 209.143 | |
1340 | 2006.06.06 01:08 | s/l | 370 | 0.20 | 210.029 | 210.029 | 209.143 | 10.81 | 12382.83 |
1341 | 2006.06.06 01:45 | sell | 371 | 0.20 | 210.193 | 0.000 | 0.000 | |
1342 | 2006.06.06 01:45 | modify | 371 | 0.20 | 210.193 | 210.993 | 209.193 | |
1343 | 2006.06.06 07:25 | close | 371 | 0.20 | 210.126 | 210.993 | 209.193 | 9.15 | 12391.98 |
1344 | 2006.06.06 22:35 | buy | 372 | 0.20 | 210.560 | 0.000 | 0.000 | |
1345 | 2006.06.06 22:35 | modify | 372 | 0.20 | 210.560 | 209.760 | 211.560 | |
1346 | 2006.06.06 23:05 | modify | 372 | 0.20 | 210.560 | 210.693 | 211.560 | |
1347 | 2006.06.06 23:05 | s/l | 372 | 0.20 | 210.693 | 210.693 | 211.560 | 18.16 | 12410.14 |
1348 | 2006.06.07 01:10 | buy | 373 | 0.20 | 210.575 | 0.000 | 0.000 | |
1349 | 2006.06.07 01:10 | modify | 373 | 0.20 | 210.575 | 209.775 | 211.575 | |
1350 | 2006.06.07 05:15 | close | 373 | 0.20 | 210.689 | 209.775 | 211.575 | 15.57 | 12425.71 |
1351 | 2006.06.09 00:10 | sell | 374 | 0.20 | 210.484 | 0.000 | 0.000 | |
1352 | 2006.06.09 00:10 | modify | 374 | 0.20 | 210.484 | 211.284 | 209.484 | |
1353 | 2006.06.09 01:25 | close | 374 | 0.20 | 209.881 | 211.284 | 209.484 | 82.33 | 12508.04 |
1354 | 2006.06.12 01:10 | sell | 375 | 0.20 | 209.838 | 0.000 | 0.000 | |
1355 | 2006.06.12 01:10 | modify | 375 | 0.20 | 209.838 | 210.638 | 208.838 | |
1356 | 2006.06.12 11:14 | s/l | 375 | 0.20 | 210.638 | 210.638 | 208.838 | -109.23 | 12398.81 |
1357 | 2006.06.13 02:35 | buy | 376 | 0.20 | 210.562 | 0.000 | 0.000 | |
1358 | 2006.06.13 02:35 | modify | 376 | 0.20 | 210.562 | 209.762 | 211.562 | |
1359 | 2006.06.13 06:25 | modify | 376 | 0.20 | 210.562 | 210.709 | 211.562 | |
1360 | 2006.06.13 06:30 | s/l | 376 | 0.20 | 210.709 | 210.709 | 211.562 | 20.08 | 12418.89 |
1361 | 2006.06.14 02:05 | buy | 377 | 0.20 | 211.340 | 0.000 | 0.000 | |
1362 | 2006.06.14 02:05 | modify | 377 | 0.20 | 211.340 | 210.540 | 212.340 | |
1363 | 2006.06.14 07:55 | close | 377 | 0.20 | 211.344 | 210.540 | 212.340 | 0.55 | 12419.44 |
1364 | 2006.06.14 22:10 | buy | 378 | 0.20 | 211.981 | 0.000 | 0.000 | |
1365 | 2006.06.14 22:10 | modify | 378 | 0.20 | 211.981 | 211.181 | 212.981 | |
1366 | 2006.06.15 09:05 | close | 378 | 0.20 | 212.085 | 211.181 | 212.981 | 15.84 | 12435.28 |
1367 | 2006.06.15 22:40 | buy | 379 | 0.20 | 212.313 | 0.000 | 0.000 | |
1368 | 2006.06.15 22:40 | modify | 379 | 0.20 | 212.313 | 211.513 | 213.313 | |
1369 | 2006.06.16 04:00 | close | 379 | 0.20 | 212.465 | 211.513 | 213.313 | 21.31 | 12456.59 |
1370 | 2006.06.19 22:25 | sell | 380 | 0.20 | 212.334 | 0.000 | 0.000 | |
1371 | 2006.06.19 22:25 | modify | 380 | 0.20 | 212.334 | 213.134 | 211.334 | |
1372 | 2006.06.20 01:25 | close | 380 | 0.20 | 212.369 | 213.134 | 211.334 | -9.53 | 12447.06 |
1373 | 2006.06.20 22:35 | sell | 381 | 0.20 | 211.744 | 0.000 | 0.000 | |
1374 | 2006.06.20 22:35 | modify | 381 | 0.20 | 211.744 | 212.544 | 210.744 | |
1375 | 2006.06.21 00:20 | modify | 381 | 0.20 | 211.744 | 211.623 | 210.744 | |
1376 | 2006.06.21 00:20 | s/l | 381 | 0.20 | 211.623 | 211.623 | 210.744 | 11.77 | 12458.83 |
1377 | 2006.06.21 02:15 | sell | 382 | 0.20 | 211.817 | 0.000 | 0.000 | |
1378 | 2006.06.21 02:15 | modify | 382 | 0.20 | 211.817 | 212.617 | 210.817 | |
1379 | 2006.06.21 03:55 | modify | 382 | 0.20 | 211.817 | 211.694 | 210.817 | |
1380 | 2006.06.21 03:58 | s/l | 382 | 0.20 | 211.694 | 211.694 | 210.817 | 16.79 | 12475.62 |
1381 | 2006.06.21 23:35 | sell | 383 | 0.20 | 211.863 | 0.000 | 0.000 | |
1382 | 2006.06.21 23:35 | modify | 383 | 0.20 | 211.863 | 212.663 | 210.863 | |
1383 | 2006.06.22 01:20 | close | 383 | 0.20 | 211.743 | 212.663 | 210.863 | 2.13 | 12477.75 |
1384 | 2006.06.22 01:20 | buy | 384 | 0.20 | 211.743 | 0.000 | 0.000 | |
1385 | 2006.06.22 01:20 | modify | 384 | 0.20 | 211.743 | 210.943 | 212.743 | |
1386 | 2006.06.22 05:40 | close | 384 | 0.20 | 211.818 | 210.943 | 212.743 | 10.24 | 12487.99 |
1387 | 2006.06.23 01:30 | buy | 385 | 0.20 | 212.173 | 0.000 | 0.000 | |
1388 | 2006.06.23 01:30 | modify | 385 | 0.20 | 212.173 | 211.373 | 213.173 | |
1389 | 2006.06.23 02:15 | modify | 385 | 0.20 | 212.173 | 212.282 | 213.173 | |
1390 | 2006.06.23 02:23 | s/l | 385 | 0.20 | 212.282 | 212.282 | 213.173 | 14.88 | 12502.87 |
1391 | 2006.06.23 02:50 | buy | 386 | 0.20 | 212.076 | 0.000 | 0.000 | |
1392 | 2006.06.23 02:50 | modify | 386 | 0.20 | 212.076 | 211.276 | 213.076 | |
1393 | 2006.06.23 03:25 | modify | 386 | 0.20 | 212.076 | 212.194 | 213.076 | |
1394 | 2006.06.23 03:30 | s/l | 386 | 0.20 | 212.194 | 212.194 | 213.076 | 16.11 | 12518.98 |
1395 | 2006.06.23 22:20 | sell | 387 | 0.20 | 211.949 | 0.000 | 0.000 | |
1396 | 2006.06.23 22:20 | modify | 387 | 0.20 | 211.949 | 212.749 | 210.949 | |
1397 | 2006.06.26 01:45 | close | 387 | 0.20 | 211.754 | 212.749 | 210.949 | 21.87 | 12540.85 |
1398 | 2006.06.26 22:50 | sell | 388 | 0.20 | 212.069 | 0.000 | 0.000 | |
1399 | 2006.06.26 22:50 | modify | 388 | 0.20 | 212.069 | 212.869 | 211.069 | |
1400 | 2006.06.27 01:40 | close | 388 | 0.20 | 211.873 | 212.869 | 211.069 | 22.01 | 12562.87 |
1401 | 2006.06.27 01:40 | buy | 389 | 0.20 | 211.873 | 0.000 | 0.000 | |
1402 | 2006.06.27 01:40 | modify | 389 | 0.20 | 211.873 | 211.073 | 212.873 | |
1403 | 2006.06.27 07:00 | close | 389 | 0.20 | 211.855 | 211.073 | 212.873 | -2.46 | 12560.41 |
1404 | 2006.06.28 02:15 | sell | 390 | 0.20 | 211.948 | 0.000 | 0.000 | |
1405 | 2006.06.28 02:15 | modify | 390 | 0.20 | 211.948 | 212.748 | 210.948 | |
1406 | 2006.06.28 02:25 | modify | 390 | 0.20 | 211.948 | 211.837 | 210.948 | |
1407 | 2006.06.28 02:29 | s/l | 390 | 0.20 | 211.837 | 211.837 | 210.948 | 15.16 | 12575.57 |
1408 | 2006.06.28 23:50 | sell | 391 | 0.20 | 211.764 | 0.000 | 0.000 | |
1409 | 2006.06.28 23:50 | modify | 391 | 0.20 | 211.764 | 212.564 | 210.764 | |
1410 | 2006.06.29 01:10 | modify | 391 | 0.20 | 211.764 | 211.637 | 210.764 | |
1411 | 2006.06.29 01:15 | buy | 392 | 0.20 | 211.593 | 0.000 | 0.000 | |
1412 | 2006.06.29 01:15 | modify | 392 | 0.20 | 211.593 | 210.793 | 212.593 | |
1413 | 2006.06.29 01:17 | s/l | 391 | 0.20 | 211.637 | 211.637 | 210.764 | 3.09 | 12578.66 |
1414 | 2006.06.29 03:20 | close | 392 | 0.20 | 211.751 | 210.793 | 212.593 | 21.58 | 12600.24 |
1415 | 2006.06.29 23:50 | sell | 393 | 0.20 | 210.482 | 0.000 | 0.000 | |
1416 | 2006.06.29 23:50 | modify | 393 | 0.20 | 210.482 | 211.282 | 209.482 | |
1417 | 2006.06.30 00:20 | modify | 393 | 0.20 | 210.482 | 210.301 | 209.482 | |
1418 | 2006.06.30 00:22 | s/l | 393 | 0.20 | 210.301 | 210.301 | 209.482 | 19.96 | 12620.20 |
1419 | 2006.06.30 02:00 | sell | 394 | 0.20 | 210.459 | 0.000 | 0.000 | |
1420 | 2006.06.30 02:00 | modify | 394 | 0.20 | 210.459 | 211.259 | 209.459 | |
1421 | 2006.06.30 02:35 | modify | 394 | 0.20 | 210.459 | 210.280 | 209.459 | |
1422 | 2006.06.30 02:40 | s/l | 394 | 0.20 | 210.280 | 210.280 | 209.459 | 24.44 | 12644.64 |
1423 | 2006.07.03 00:40 | buy | 395 | 0.20 | 211.218 | 0.000 | 0.000 | |
1424 | 2006.07.03 00:40 | modify | 395 | 0.20 | 211.218 | 210.418 | 212.218 | |
1425 | 2006.07.03 03:50 | close | 395 | 0.20 | 211.277 | 210.418 | 212.218 | 8.06 | 12652.70 |
1426 | 2006.07.04 01:10 | sell | 396 | 0.20 | 211.365 | 0.000 | 0.000 | |
1427 | 2006.07.04 01:10 | modify | 396 | 0.20 | 211.365 | 212.165 | 210.365 | |
1428 | 2006.07.04 03:50 | close | 396 | 0.20 | 211.224 | 212.165 | 210.365 | 19.25 | 12671.95 |
1429 | 2006.07.06 02:10 | buy | 397 | 0.20 | 212.031 | 0.000 | 0.000 | |
1430 | 2006.07.06 02:10 | modify | 397 | 0.20 | 212.031 | 211.231 | 213.031 | |
1431 | 2006.07.06 08:00 | close | 397 | 0.20 | 212.076 | 211.231 | 213.031 | 6.15 | 12678.10 |
1432 | 2006.07.07 01:30 | sell | 398 | 0.20 | 211.600 | 0.000 | 0.000 | |
1433 | 2006.07.07 01:30 | modify | 398 | 0.20 | 211.600 | 212.400 | 210.600 | |
1434 | 2006.07.07 08:05 | close | 398 | 0.20 | 211.498 | 212.400 | 210.600 | 13.93 | 12692.03 |
1435 | 2006.07.10 23:00 | sell | 399 | 0.20 | 210.201 | 0.000 | 0.000 | |
1436 | 2006.07.10 23:00 | modify | 399 | 0.20 | 210.201 | 211.001 | 209.201 | |
1437 | 2006.07.11 04:10 | close | 399 | 0.20 | 210.389 | 211.001 | 209.201 | -30.42 | 12661.61 |
1438 | 2006.07.12 01:25 | buy | 400 | 0.20 | 210.656 | 0.000 | 0.000 | |
1439 | 2006.07.12 01:25 | modify | 400 | 0.20 | 210.656 | 209.856 | 211.656 | |
1440 | 2006.07.12 01:45 | modify | 400 | 0.20 | 210.656 | 210.756 | 211.656 | |
1441 | 2006.07.12 01:50 | modify | 400 | 0.20 | 210.656 | 210.816 | 211.656 | |
1442 | 2006.07.12 01:52 | s/l | 400 | 0.20 | 210.816 | 210.816 | 211.656 | 21.85 | 12683.46 |
1443 | 2006.07.13 01:25 | buy | 401 | 0.20 | 211.744 | 0.000 | 0.000 | |
1444 | 2006.07.13 01:25 | modify | 401 | 0.20 | 211.744 | 210.944 | 212.744 | |
1445 | 2006.07.13 07:00 | close | 401 | 0.20 | 211.735 | 210.944 | 212.744 | -1.23 | 12682.23 |
1446 | 2006.07.14 23:35 | buy | 402 | 0.20 | 213.437 | 0.000 | 0.000 | |
1447 | 2006.07.14 23:35 | modify | 402 | 0.20 | 213.437 | 212.637 | 214.437 | |
1448 | 2006.07.17 00:25 | modify | 402 | 0.20 | 213.437 | 213.668 | 214.437 | |
1449 | 2006.07.17 00:25 | s/l | 402 | 0.20 | 213.668 | 213.668 | 214.437 | 32.10 | 12714.33 |
1450 | 2006.07.18 23:25 | buy | 403 | 0.20 | 214.271 | 0.000 | 0.000 | |
1451 | 2006.07.18 23:25 | modify | 403 | 0.20 | 214.271 | 213.471 | 215.271 | |
1452 | 2006.07.19 06:40 | close | 403 | 0.20 | 214.072 | 213.471 | 215.271 | -26.62 | 12687.71 |
1453 | 2006.07.20 02:35 | buy | 404 | 0.20 | 215.125 | 0.000 | 0.000 | |
1454 | 2006.07.20 02:35 | modify | 404 | 0.20 | 215.125 | 214.325 | 216.125 | |
1455 | 2006.07.20 03:10 | modify | 404 | 0.20 | 215.125 | 215.244 | 216.125 | |
1456 | 2006.07.20 03:12 | s/l | 404 | 0.20 | 215.244 | 215.244 | 216.125 | 16.25 | 12703.96 |
1457 | 2006.07.21 02:30 | buy | 405 | 0.20 | 216.181 | 0.000 | 0.000 | |
1458 | 2006.07.21 02:30 | modify | 405 | 0.20 | 216.181 | 215.381 | 217.181 | |
1459 | 2006.07.21 06:45 | close | 405 | 0.20 | 216.045 | 215.381 | 217.181 | -18.58 | 12685.38 |
1460 | 2006.07.24 02:10 | sell | 406 | 0.20 | 216.101 | 0.000 | 0.000 | |
1461 | 2006.07.24 02:10 | modify | 406 | 0.20 | 216.101 | 216.901 | 215.101 | |
1462 | 2006.07.24 07:15 | close | 406 | 0.20 | 216.019 | 216.901 | 215.101 | 11.19 | 12696.57 |
1463 | 2006.07.24 23:35 | buy | 407 | 0.20 | 215.958 | 0.000 | 0.000 | |
1464 | 2006.07.24 23:35 | modify | 407 | 0.20 | 215.958 | 215.158 | 216.958 | |
1465 | 2006.07.25 08:30 | close | 407 | 0.20 | 215.771 | 215.158 | 216.958 | -24.98 | 12671.58 |
1466 | 2006.07.26 23:10 | buy | 408 | 0.20 | 215.462 | 0.000 | 0.000 | |
1467 | 2006.07.26 23:10 | modify | 408 | 0.20 | 215.462 | 214.662 | 216.462 | |
1468 | 2006.07.27 00:15 | modify | 408 | 0.20 | 215.462 | 215.590 | 216.462 | |
1469 | 2006.07.27 00:15 | s/l | 408 | 0.20 | 215.590 | 215.590 | 216.462 | 19.12 | 12690.70 |
1470 | 2006.07.27 23:35 | sell | 409 | 0.20 | 215.236 | 0.000 | 0.000 | |
1471 | 2006.07.27 23:35 | modify | 409 | 0.20 | 215.236 | 216.036 | 214.236 | |
1472 | 2006.07.28 00:00 | modify | 409 | 0.20 | 215.236 | 215.061 | 214.236 | |
1473 | 2006.07.28 00:05 | modify | 409 | 0.20 | 215.236 | 215.019 | 214.236 | |
1474 | 2006.07.28 00:06 | s/l | 409 | 0.20 | 215.019 | 215.019 | 214.236 | 24.88 | 12715.58 |
1475 | 2006.07.31 01:50 | sell | 410 | 0.20 | 213.783 | 0.000 | 0.000 | |
1476 | 2006.07.31 01:50 | modify | 410 | 0.20 | 213.783 | 214.583 | 212.783 | |
1477 | 2006.07.31 04:10 | close | 410 | 0.20 | 213.578 | 214.583 | 212.783 | 27.99 | 12743.57 |
1478 | 2006.08.01 01:40 | buy | 411 | 0.20 | 213.990 | 0.000 | 0.000 | |
1479 | 2006.08.01 01:40 | modify | 411 | 0.20 | 213.990 | 213.190 | 214.990 | |
1480 | 2006.08.01 06:25 | close | 411 | 0.20 | 214.002 | 213.190 | 214.990 | 1.64 | 12745.21 |
1481 | 2006.08.01 22:00 | buy | 412 | 0.20 | 214.805 | 0.000 | 0.000 | |
1482 | 2006.08.01 22:00 | modify | 412 | 0.20 | 214.805 | 214.005 | 215.805 | |
1483 | 2006.08.02 00:25 | modify | 412 | 0.20 | 214.805 | 214.924 | 215.805 | |
1484 | 2006.08.02 00:33 | s/l | 412 | 0.20 | 214.924 | 214.924 | 215.805 | 16.80 | 12762.01 |
1485 | 2006.08.02 01:25 | buy | 413 | 0.20 | 214.854 | 0.000 | 0.000 | |
1486 | 2006.08.02 01:25 | modify | 413 | 0.20 | 214.854 | 214.054 | 215.854 | |
1487 | 2006.08.02 13:40 | close | 413 | 0.20 | 214.846 | 214.054 | 215.854 | -1.10 | 12760.91 |
1488 | 2006.08.03 22:40 | buy | 414 | 0.20 | 217.020 | 0.000 | 0.000 | |
1489 | 2006.08.03 22:40 | modify | 414 | 0.20 | 217.020 | 216.220 | 218.020 | |
1490 | 2006.08.04 02:15 | close | 414 | 0.20 | 217.227 | 216.220 | 218.020 | 28.81 | 12789.72 |
1491 | 2006.08.07 01:20 | buy | 415 | 0.20 | 217.852 | 0.000 | 0.000 | |
1492 | 2006.08.07 01:20 | modify | 415 | 0.20 | 217.852 | 217.052 | 218.852 | |
1493 | 2006.08.07 03:30 | close | 415 | 0.20 | 218.054 | 217.052 | 218.852 | 27.59 | 12817.31 |
1494 | 2006.08.08 01:05 | buy | 416 | 0.20 | 219.329 | 0.000 | 0.000 | |
1495 | 2006.08.08 01:05 | modify | 416 | 0.20 | 219.329 | 218.529 | 220.329 | |
1496 | 2006.08.08 05:55 | close | 416 | 0.20 | 219.241 | 218.529 | 220.329 | -12.02 | 12805.29 |
1497 | 2006.08.08 23:15 | sell | 417 | 0.20 | 219.759 | 0.000 | 0.000 | |
1498 | 2006.08.08 23:15 | modify | 417 | 0.20 | 219.759 | 220.559 | 218.759 | |
1499 | 2006.08.09 02:00 | modify | 417 | 0.20 | 219.759 | 219.655 | 218.759 | |
1500 | 2006.08.09 02:03 | s/l | 417 | 0.20 | 219.655 | 219.655 | 218.759 | 9.45 | 12814.74 |
1501 | 2006.08.09 02:10 | buy | 418 | 0.20 | 219.502 | 0.000 | 0.000 | |
1502 | 2006.08.09 02:10 | modify | 418 | 0.20 | 219.502 | 218.702 | 220.502 | |
1503 | 2006.08.09 05:35 | close | 418 | 0.20 | 219.626 | 218.702 | 220.502 | 16.94 | 12831.68 |
1504 | 2006.08.09 23:05 | sell | 419 | 0.20 | 219.740 | 0.000 | 0.000 | |
1505 | 2006.08.09 23:05 | modify | 419 | 0.20 | 219.740 | 220.540 | 218.740 | |
1506 | 2006.08.10 00:10 | modify | 419 | 0.20 | 219.740 | 219.639 | 218.740 | |
1507 | 2006.08.10 00:10 | s/l | 419 | 0.20 | 219.639 | 219.639 | 218.740 | -0.46 | 12831.22 |
1508 | 2006.08.11 02:55 | sell | 420 | 0.20 | 218.472 | 0.000 | 0.000 | |
1509 | 2006.08.11 02:55 | modify | 420 | 0.20 | 218.472 | 219.272 | 217.472 | |
1510 | 2006.08.11 03:20 | modify | 420 | 0.20 | 218.472 | 218.274 | 217.472 | |
1511 | 2006.08.11 03:21 | s/l | 420 | 0.20 | 218.274 | 218.274 | 217.472 | 27.04 | 12858.26 |
1512 | 2006.08.15 02:15 | buy | 421 | 0.20 | 220.142 | 0.000 | 0.000 | |
1513 | 2006.08.15 02:15 | modify | 421 | 0.20 | 220.142 | 219.342 | 221.142 | |
1514 | 2006.08.15 03:45 | close | 421 | 0.20 | 220.241 | 219.342 | 221.142 | 13.52 | 12871.78 |
1515 | 2006.08.18 00:40 | sell | 422 | 0.20 | 218.648 | 0.000 | 0.000 | |
1516 | 2006.08.18 00:40 | modify | 422 | 0.20 | 218.648 | 219.448 | 217.648 | |
1517 | 2006.08.18 03:15 | modify | 422 | 0.20 | 218.648 | 218.545 | 217.648 | |
1518 | 2006.08.18 03:22 | s/l | 422 | 0.20 | 218.545 | 218.545 | 217.648 | 14.06 | 12885.84 |
1519 | 2006.08.21 23:15 | buy | 423 | 0.20 | 219.356 | 0.000 | 0.000 | |
1520 | 2006.08.21 23:15 | modify | 423 | 0.20 | 219.356 | 218.556 | 220.356 | |
1521 | 2006.08.22 03:15 | close | 423 | 0.20 | 219.474 | 218.556 | 220.356 | 16.67 | 12902.51 |
1522 | 2006.08.22 22:00 | buy | 424 | 0.20 | 219.995 | 0.000 | 0.000 | |
1523 | 2006.08.22 22:00 | modify | 424 | 0.20 | 219.995 | 219.195 | 220.995 | |
1524 | 2006.08.23 10:45 | close | 424 | 0.20 | 219.793 | 219.195 | 220.995 | -27.03 | 12875.48 |
1525 | 2006.08.24 00:20 | buy | 425 | 0.20 | 220.260 | 0.000 | 0.000 | |
1526 | 2006.08.24 00:20 | modify | 425 | 0.20 | 220.260 | 219.460 | 221.260 | |
1527 | 2006.08.24 03:15 | close | 425 | 0.20 | 220.291 | 219.460 | 221.260 | 4.24 | 12879.72 |
1528 | 2006.08.25 00:40 | sell | 426 | 0.20 | 219.965 | 0.000 | 0.000 | |
1529 | 2006.08.25 00:40 | modify | 426 | 0.20 | 219.965 | 220.765 | 218.965 | |
1530 | 2006.08.25 01:05 | modify | 426 | 0.20 | 219.965 | 219.851 | 218.965 | |
1531 | 2006.08.25 01:10 | modify | 426 | 0.20 | 219.965 | 219.828 | 218.965 | |
1532 | 2006.08.25 01:15 | close | 426 | 0.20 | 219.765 | 219.828 | 218.965 | 27.31 | 12907.03 |
1533 | 2006.08.25 02:50 | sell | 427 | 0.20 | 219.934 | 0.000 | 0.000 | |
1534 | 2006.08.25 02:50 | modify | 427 | 0.20 | 219.934 | 220.734 | 218.934 | |
1535 | 2006.08.25 09:24 | s/l | 427 | 0.20 | 220.734 | 220.734 | 218.934 | -109.23 | 12797.80 |
1536 | 2006.08.25 22:05 | buy | 428 | 0.20 | 221.163 | 0.000 | 0.000 | |
1537 | 2006.08.25 22:05 | modify | 428 | 0.20 | 221.163 | 220.363 | 222.163 | |
1538 | 2006.08.25 22:55 | modify | 428 | 0.20 | 221.163 | 221.266 | 222.163 | |
1539 | 2006.08.25 23:10 | modify | 428 | 0.20 | 221.163 | 221.271 | 222.163 | |
1540 | 2006.08.25 23:13 | s/l | 428 | 0.20 | 221.271 | 221.271 | 222.163 | 14.75 | 12812.55 |
1541 | 2006.08.28 22:00 | buy | 429 | 0.20 | 221.955 | 0.000 | 0.000 | |
1542 | 2006.08.28 22:00 | modify | 429 | 0.20 | 221.955 | 221.155 | 222.955 | |
1543 | 2006.08.29 01:45 | close | 429 | 0.20 | 222.029 | 221.155 | 222.955 | 10.65 | 12823.19 |
1544 | 2006.08.30 01:05 | sell | 430 | 0.20 | 221.550 | 0.000 | 0.000 | |
1545 | 2006.08.30 01:05 | modify | 430 | 0.20 | 221.550 | 222.350 | 220.550 | |
1546 | 2006.08.30 10:05 | close | 430 | 0.20 | 222.252 | 222.350 | 220.550 | -95.85 | 12727.34 |
1547 | 2006.08.31 02:10 | buy | 431 | 0.20 | 222.843 | 0.000 | 0.000 | |
1548 | 2006.08.31 02:10 | modify | 431 | 0.20 | 222.843 | 222.043 | 223.843 | |
1549 | 2006.08.31 02:55 | close | 431 | 0.20 | 223.140 | 222.043 | 223.843 | 40.56 | 12767.90 |
1550 | 2006.09.01 01:20 | buy | 432 | 0.20 | 223.320 | 0.000 | 0.000 | |
1551 | 2006.09.01 01:20 | modify | 432 | 0.20 | 223.320 | 222.520 | 224.320 | |
1552 | 2006.09.01 02:45 | modify | 432 | 0.20 | 223.320 | 223.431 | 224.320 | |
1553 | 2006.09.01 02:45 | s/l | 432 | 0.20 | 223.431 | 223.431 | 224.320 | 15.15 | 12783.05 |
1554 | 2006.09.01 22:30 | sell | 433 | 0.20 | 223.234 | 0.000 | 0.000 | |
1555 | 2006.09.01 22:30 | modify | 433 | 0.20 | 223.234 | 224.034 | 222.234 | |
1556 | 2006.09.01 23:10 | modify | 433 | 0.20 | 223.234 | 223.132 | 222.234 | |
1557 | 2006.09.01 23:10 | s/l | 433 | 0.20 | 223.132 | 223.132 | 222.234 | 13.93 | 12796.98 |
1558 | 2006.09.04 23:35 | sell | 434 | 0.20 | 221.179 | 0.000 | 0.000 | |
1559 | 2006.09.04 23:35 | modify | 434 | 0.20 | 221.179 | 221.979 | 220.179 | |
1560 | 2006.09.05 02:25 | close | 434 | 0.20 | 221.128 | 221.979 | 220.179 | 2.21 | 12799.19 |
1561 | 2006.09.05 23:20 | sell | 435 | 0.20 | 219.688 | 0.000 | 0.000 | |
1562 | 2006.09.05 23:20 | modify | 435 | 0.20 | 219.688 | 220.488 | 218.688 | |
1563 | 2006.09.06 02:45 | close | 435 | 0.20 | 219.738 | 220.488 | 218.688 | -11.58 | 12787.61 |
1564 | 2006.09.06 23:40 | sell | 436 | 0.20 | 219.869 | 0.000 | 0.000 | |
1565 | 2006.09.06 23:40 | modify | 436 | 0.20 | 219.869 | 220.669 | 218.869 | |
1566 | 2006.09.07 01:40 | modify | 436 | 0.20 | 219.869 | 219.733 | 218.869 | |
1567 | 2006.09.07 01:40 | s/l | 436 | 0.20 | 219.733 | 219.733 | 218.869 | 4.32 | 12791.94 |
1568 | 2006.09.08 00:10 | sell | 437 | 0.20 | 218.384 | 0.000 | 0.000 | |
1569 | 2006.09.08 00:10 | modify | 437 | 0.20 | 218.384 | 219.184 | 217.384 | |
1570 | 2006.09.08 01:20 | modify | 437 | 0.20 | 218.384 | 218.205 | 217.384 | |
1571 | 2006.09.08 01:20 | s/l | 437 | 0.20 | 218.205 | 218.205 | 217.384 | 24.44 | 12816.38 |
1572 | 2006.09.11 00:45 | sell | 438 | 0.20 | 218.181 | 0.000 | 0.000 | |
1573 | 2006.09.11 00:45 | modify | 438 | 0.20 | 218.181 | 218.981 | 217.181 | |
1574 | 2006.09.11 01:05 | modify | 438 | 0.20 | 218.181 | 218.074 | 217.181 | |
1575 | 2006.09.11 01:06 | s/l | 438 | 0.20 | 218.074 | 218.074 | 217.181 | 14.61 | 12830.99 |
1576 | 2006.09.11 01:20 | sell | 439 | 0.20 | 218.232 | 0.000 | 0.000 | |
1577 | 2006.09.11 01:20 | modify | 439 | 0.20 | 218.232 | 219.032 | 217.232 | |
1578 | 2006.09.11 02:35 | modify | 439 | 0.20 | 218.232 | 218.025 | 217.232 | |
1579 | 2006.09.11 02:37 | s/l | 439 | 0.20 | 218.025 | 218.025 | 217.232 | 28.26 | 12859.25 |
1580 | 2006.09.12 01:05 | buy | 440 | 0.20 | 219.097 | 0.000 | 0.000 | |
1581 | 2006.09.12 01:05 | modify | 440 | 0.20 | 219.097 | 218.297 | 220.097 | |
1582 | 2006.09.12 01:10 | modify | 440 | 0.20 | 219.097 | 219.299 | 220.097 | |
1583 | 2006.09.12 01:14 | s/l | 440 | 0.20 | 219.299 | 219.299 | 220.097 | 27.58 | 12886.83 |
1584 | 2006.09.13 00:10 | buy | 441 | 0.20 | 221.036 | 0.000 | 0.000 | |
1585 | 2006.09.13 00:10 | modify | 441 | 0.20 | 221.036 | 220.236 | 222.036 | |
1586 | 2006.09.13 04:55 | close | 441 | 0.20 | 220.844 | 220.236 | 222.036 | -26.22 | 12860.61 |
1587 | 2006.09.13 23:25 | sell | 442 | 0.20 | 220.657 | 0.000 | 0.000 | |
1588 | 2006.09.13 23:25 | modify | 442 | 0.20 | 220.657 | 221.457 | 219.657 | |
1589 | 2006.09.14 00:05 | modify | 442 | 0.20 | 220.657 | 220.467 | 219.657 | |
1590 | 2006.09.14 00:06 | s/l | 442 | 0.20 | 220.467 | 220.467 | 219.657 | 11.70 | 12872.31 |
1591 | 2006.09.14 02:30 | buy | 443 | 0.20 | 220.400 | 0.000 | 0.000 | |
1592 | 2006.09.14 02:30 | modify | 443 | 0.20 | 220.400 | 219.600 | 221.400 | |
1593 | 2006.09.14 03:25 | modify | 443 | 0.20 | 220.400 | 220.515 | 221.400 | |
1594 | 2006.09.14 03:30 | close | 443 | 0.20 | 220.681 | 220.515 | 221.400 | 38.37 | 12910.68 |
1595 | 2006.09.14 22:10 | buy | 444 | 0.20 | 221.744 | 0.000 | 0.000 | |
1596 | 2006.09.14 22:10 | modify | 444 | 0.20 | 221.744 | 220.944 | 222.744 | |
1597 | 2006.09.15 02:35 | close | 444 | 0.20 | 221.817 | 220.944 | 222.744 | 10.52 | 12921.20 |
1598 | 2006.09.18 01:35 | sell | 445 | 0.20 | 221.148 | 0.000 | 0.000 | |
1599 | 2006.09.18 01:35 | modify | 445 | 0.20 | 221.148 | 221.948 | 220.148 | |
1600 | 2006.09.18 08:50 | close | 445 | 0.20 | 221.870 | 221.948 | 220.148 | -98.58 | 12822.62 |
1601 | 2006.09.18 23:10 | buy | 446 | 0.20 | 221.562 | 0.000 | 0.000 | |
1602 | 2006.09.18 23:10 | modify | 446 | 0.20 | 221.562 | 220.762 | 222.562 | |
1603 | 2006.09.18 23:35 | close | 446 | 0.20 | 221.758 | 220.762 | 222.562 | 26.76 | 12849.38 |
1604 | 2006.09.19 23:40 | sell | 447 | 0.20 | 221.467 | 0.000 | 0.000 | |
1605 | 2006.09.19 23:40 | modify | 447 | 0.20 | 221.467 | 222.267 | 220.467 | |
1606 | 2006.09.20 00:50 | modify | 447 | 0.20 | 221.467 | 221.292 | 220.467 | |
1607 | 2006.09.20 00:54 | s/l | 447 | 0.20 | 221.292 | 221.292 | 220.467 | 19.14 | 12868.52 |
1608 | 2006.09.20 22:10 | sell | 448 | 0.20 | 221.800 | 0.000 | 0.000 | |
1609 | 2006.09.20 22:10 | modify | 448 | 0.20 | 221.800 | 222.600 | 220.800 | |
1610 | 2006.09.20 22:35 | modify | 448 | 0.20 | 221.800 | 221.696 | 220.800 | |
1611 | 2006.09.20 22:41 | s/l | 448 | 0.20 | 221.696 | 221.696 | 220.800 | 14.20 | 12882.72 |
1612 | 2006.09.20 23:45 | sell | 449 | 0.20 | 221.818 | 0.000 | 0.000 | |
1613 | 2006.09.20 23:45 | modify | 449 | 0.20 | 221.818 | 222.618 | 220.818 | |
1614 | 2006.09.21 00:05 | modify | 449 | 0.20 | 221.818 | 221.712 | 220.818 | |
1615 | 2006.09.21 00:10 | modify | 449 | 0.20 | 221.818 | 221.704 | 220.818 | |
1616 | 2006.09.21 00:15 | modify | 449 | 0.20 | 221.818 | 221.679 | 220.818 | |
1617 | 2006.09.21 00:20 | buy | 450 | 0.20 | 221.549 | 0.000 | 0.000 | |
1618 | 2006.09.21 00:20 | modify | 450 | 0.20 | 221.549 | 220.749 | 222.549 | |
1619 | 2006.09.21 00:20 | modify | 449 | 0.20 | 221.818 | 221.599 | 220.818 | |
1620 | 2006.09.21 00:25 | close | 449 | 0.20 | 221.525 | 221.599 | 220.818 | 25.76 | 12908.49 |
1621 | 2006.09.21 02:30 | modify | 450 | 0.20 | 221.549 | 221.664 | 222.549 | |
1622 | 2006.09.21 02:30 | s/l | 450 | 0.20 | 221.664 | 221.664 | 222.549 | 15.71 | 12924.20 |
1623 | 2006.09.25 00:15 | buy | 451 | 0.20 | 221.236 | 0.000 | 0.000 | |
1624 | 2006.09.25 00:15 | modify | 451 | 0.20 | 221.236 | 220.436 | 222.236 | |
1625 | 2006.09.25 01:15 | modify | 451 | 0.20 | 221.236 | 221.375 | 222.236 | |
1626 | 2006.09.25 01:25 | modify | 451 | 0.20 | 221.236 | 221.391 | 222.236 | |
1627 | 2006.09.25 01:45 | close | 451 | 0.20 | 221.467 | 221.391 | 222.236 | 31.55 | 12955.75 |
1628 | 2006.09.25 23:20 | buy | 452 | 0.20 | 221.401 | 0.000 | 0.000 | |
1629 | 2006.09.25 23:20 | modify | 452 | 0.20 | 221.401 | 220.601 | 222.401 | |
1630 | 2006.09.26 06:30 | close | 452 | 0.20 | 221.436 | 220.601 | 222.401 | 5.33 | 12961.07 |
1631 | 2006.09.26 23:05 | buy | 453 | 0.20 | 221.856 | 0.000 | 0.000 | |
1632 | 2006.09.26 23:05 | modify | 453 | 0.20 | 221.856 | 221.056 | 222.856 | |
1633 | 2006.09.27 02:05 | close | 453 | 0.20 | 221.848 | 221.056 | 222.856 | -0.55 | 12960.52 |
1634 | 2006.09.27 02:15 | buy | 454 | 0.20 | 221.768 | 0.000 | 0.000 | |
1635 | 2006.09.27 02:15 | modify | 454 | 0.20 | 221.768 | 220.968 | 222.768 | |
1636 | 2006.09.27 07:00 | close | 454 | 0.20 | 221.812 | 220.968 | 222.768 | 6.01 | 12966.53 |
1637 | 2006.09.28 01:10 | buy | 455 | 0.20 | 221.791 | 0.000 | 0.000 | |
1638 | 2006.09.28 01:10 | modify | 455 | 0.20 | 221.791 | 220.991 | 222.791 | |
1639 | 2006.09.28 02:50 | close | 455 | 0.20 | 221.949 | 220.991 | 222.791 | 21.58 | 12988.11 |
1640 | 2006.09.29 22:00 | sell | 456 | 0.20 | 221.002 | 0.000 | 0.000 | |
1641 | 2006.09.29 22:00 | modify | 456 | 0.20 | 221.002 | 221.802 | 220.002 | |
1642 | 2006.10.02 01:50 | close | 456 | 0.20 | 221.115 | 221.802 | 220.002 | -20.18 | 12967.93 |
1643 | 2006.10.02 01:50 | buy | 457 | 0.20 | 221.115 | 0.000 | 0.000 | |
1644 | 2006.10.02 01:50 | modify | 457 | 0.20 | 221.115 | 220.315 | 222.115 | |
1645 | 2006.10.02 04:40 | close | 457 | 0.20 | 221.261 | 220.315 | 222.115 | 19.94 | 12987.87 |
1646 | 2006.10.03 01:20 | buy | 458 | 0.20 | 221.913 | 0.000 | 0.000 | |
1647 | 2006.10.03 01:20 | modify | 458 | 0.20 | 221.913 | 221.113 | 222.913 | |
1648 | 2006.10.03 06:25 | close | 458 | 0.20 | 222.036 | 221.113 | 222.913 | 16.80 | 13004.67 |
1649 | 2006.10.04 23:45 | sell | 459 | 0.20 | 222.435 | 0.000 | 0.000 | |
1650 | 2006.10.04 23:45 | modify | 459 | 0.20 | 222.435 | 223.235 | 221.435 | |
1651 | 2006.10.05 00:10 | modify | 459 | 0.20 | 222.435 | 222.327 | 221.435 | |
1652 | 2006.10.05 00:11 | s/l | 459 | 0.20 | 222.327 | 222.327 | 221.435 | 0.49 | 13005.16 |
1653 | 2006.10.05 23:05 | sell | 460 | 0.20 | 221.025 | 0.000 | 0.000 | |
1654 | 2006.10.05 23:05 | modify | 460 | 0.20 | 221.025 | 221.825 | 220.025 | |
1655 | 2006.10.06 06:25 | close | 460 | 0.20 | 221.736 | 221.825 | 220.025 | -101.83 | 12903.34 |
1656 | 2006.10.09 00:05 | buy | 461 | 0.20 | 222.325 | 0.000 | 0.000 | |
1657 | 2006.10.09 00:05 | modify | 461 | 0.20 | 222.325 | 221.525 | 223.325 | |
1658 | 2006.10.09 05:40 | close | 461 | 0.20 | 222.574 | 221.525 | 223.325 | 34.01 | 12937.35 |
1659 | 2006.10.09 22:10 | sell | 462 | 0.20 | 222.415 | 0.000 | 0.000 | |
1660 | 2006.10.09 22:10 | modify | 462 | 0.20 | 222.415 | 223.215 | 221.415 | |
1661 | 2006.10.10 01:10 | buy | 463 | 0.20 | 222.239 | 0.000 | 0.000 | |
1662 | 2006.10.10 01:10 | modify | 463 | 0.20 | 222.239 | 221.439 | 223.239 | |
1663 | 2006.10.10 01:10 | modify | 462 | 0.20 | 222.415 | 222.289 | 221.415 | |
1664 | 2006.10.10 01:15 | close | 462 | 0.20 | 222.161 | 222.289 | 221.415 | 29.93 | 12967.28 |
1665 | 2006.10.10 05:00 | close | 463 | 0.20 | 222.340 | 221.439 | 223.239 | 13.79 | 12981.07 |
1666 | 2006.10.11 22:55 | sell | 464 | 0.20 | 222.058 | 0.000 | 0.000 | |
1667 | 2006.10.11 22:55 | modify | 464 | 0.20 | 222.058 | 222.858 | 221.058 | |
1668 | 2006.10.11 23:20 | modify | 464 | 0.20 | 222.058 | 221.942 | 221.058 | |
1669 | 2006.10.11 23:24 | s/l | 464 | 0.20 | 221.942 | 221.942 | 221.058 | 15.84 | 12996.91 |
1670 | 2006.10.13 02:00 | sell | 465 | 0.20 | 221.900 | 0.000 | 0.000 | |
1671 | 2006.10.13 02:00 | modify | 465 | 0.20 | 221.900 | 222.700 | 220.900 | |
1672 | 2006.10.13 03:10 | close | 465 | 0.20 | 221.697 | 222.700 | 220.900 | 27.72 | 13024.63 |
1673 | 2006.10.13 22:35 | buy | 466 | 0.20 | 222.116 | 0.000 | 0.000 | |
1674 | 2006.10.13 22:35 | modify | 466 | 0.20 | 222.116 | 221.316 | 223.116 | |
1675 | 2006.10.16 12:30 | close | 466 | 0.20 | 222.075 | 221.316 | 223.116 | -5.05 | 13019.57 |
1676 | 2006.10.17 23:55 | buy | 467 | 0.20 | 222.211 | 0.000 | 0.000 | |
1677 | 2006.10.17 23:55 | modify | 467 | 0.20 | 222.211 | 221.411 | 223.211 | |
1678 | 2006.10.18 04:40 | close | 467 | 0.20 | 222.040 | 221.411 | 223.211 | -22.81 | 12996.76 |
1679 | 2006.10.18 22:45 | buy | 468 | 0.20 | 222.046 | 0.000 | 0.000 | |
1680 | 2006.10.18 22:45 | modify | 468 | 0.20 | 222.046 | 221.246 | 223.046 | |
1681 | 2006.10.19 02:10 | close | 468 | 0.20 | 222.202 | 221.246 | 223.046 | 22.95 | 13019.71 |
1682 | 2006.10.20 01:05 | sell | 469 | 0.20 | 222.014 | 0.000 | 0.000 | |
1683 | 2006.10.20 01:05 | modify | 469 | 0.20 | 222.014 | 222.814 | 221.014 | |
1684 | 2006.10.20 06:55 | close | 469 | 0.20 | 222.032 | 222.814 | 221.014 | -2.46 | 13017.25 |
1685 | 2006.10.20 23:10 | buy | 470 | 0.20 | 223.378 | 0.000 | 0.000 | |
1686 | 2006.10.20 23:10 | modify | 470 | 0.20 | 223.378 | 222.578 | 224.378 | |
1687 | 2006.10.23 00:00 | modify | 470 | 0.20 | 223.378 | 223.511 | 224.378 | |
1688 | 2006.10.23 00:05 | modify | 470 | 0.20 | 223.378 | 223.540 | 224.378 | |
1689 | 2006.10.23 00:09 | s/l | 470 | 0.20 | 223.540 | 223.540 | 224.378 | 22.67 | 13039.92 |
1690 | 2006.10.23 01:15 | buy | 471 | 0.20 | 223.425 | 0.000 | 0.000 | |
1691 | 2006.10.23 01:15 | modify | 471 | 0.20 | 223.425 | 222.625 | 224.425 | |
1692 | 2006.10.23 04:40 | close | 471 | 0.20 | 223.462 | 222.625 | 224.425 | 5.05 | 13044.97 |
1693 | 2006.10.23 22:00 | sell | 472 | 0.20 | 223.491 | 0.000 | 0.000 | |
1694 | 2006.10.23 22:00 | modify | 472 | 0.20 | 223.491 | 224.291 | 222.491 | |
1695 | 2006.10.24 04:20 | close | 472 | 0.20 | 223.324 | 224.291 | 222.491 | 18.05 | 13063.02 |
1696 | 2006.10.26 01:15 | buy | 473 | 0.20 | 223.390 | 0.000 | 0.000 | |
1697 | 2006.10.26 01:15 | modify | 473 | 0.20 | 223.390 | 222.590 | 224.390 | |
1698 | 2006.10.26 05:15 | modify | 473 | 0.20 | 223.390 | 223.507 | 224.390 | |
1699 | 2006.10.26 05:16 | s/l | 473 | 0.20 | 223.507 | 223.507 | 224.390 | 15.97 | 13078.99 |
1700 | 2006.10.27 01:40 | buy | 474 | 0.20 | 223.707 | 0.000 | 0.000 | |
1701 | 2006.10.27 01:40 | modify | 474 | 0.20 | 223.707 | 222.907 | 224.707 | |
1702 | 2006.10.27 02:20 | close | 474 | 0.20 | 223.900 | 222.907 | 224.707 | 26.36 | 13105.35 |
1703 | 2006.10.30 00:05 | sell | 475 | 0.20 | 222.642 | 0.000 | 0.000 | |
1704 | 2006.10.30 00:05 | modify | 475 | 0.20 | 222.642 | 223.442 | 221.642 | |
1705 | 2006.10.30 03:10 | close | 475 | 0.20 | 222.701 | 223.442 | 221.642 | -8.05 | 13097.30 |
1706 | 2006.10.31 00:30 | buy | 476 | 0.20 | 223.158 | 0.000 | 0.000 | |
1707 | 2006.10.31 00:30 | modify | 476 | 0.20 | 223.158 | 222.358 | 224.158 | |
1708 | 2006.10.31 01:45 | close | 476 | 0.20 | 223.392 | 222.358 | 224.158 | 31.96 | 13129.26 |
1709 | 2006.11.02 22:50 | buy | 477 | 0.20 | 223.492 | 0.000 | 0.000 | |
1710 | 2006.11.02 22:50 | modify | 477 | 0.20 | 223.492 | 222.692 | 224.492 | |
1711 | 2006.11.03 00:35 | close | 477 | 0.20 | 223.590 | 222.692 | 224.492 | 13.94 | 13143.19 |
1712 | 2006.11.03 00:35 | sell | 478 | 0.20 | 223.590 | 0.000 | 0.000 | |
1713 | 2006.11.03 00:35 | modify | 478 | 0.20 | 223.590 | 224.390 | 222.590 | |
1714 | 2006.11.03 01:55 | close | 478 | 0.20 | 223.431 | 224.390 | 222.590 | 21.71 | 13164.90 |
1715 | 2006.11.03 22:35 | buy | 479 | 0.20 | 224.281 | 0.000 | 0.000 | |
1716 | 2006.11.03 22:35 | modify | 479 | 0.20 | 224.281 | 223.481 | 225.281 | |
1717 | 2006.11.06 00:00 | modify | 479 | 0.20 | 224.281 | 224.532 | 225.281 | |
1718 | 2006.11.06 00:01 | s/l | 479 | 0.20 | 224.532 | 224.532 | 225.281 | 34.82 | 13199.72 |
1719 | 2006.11.06 21:10 | buy | 480 | 0.20 | 224.385 | 0.000 | 0.000 | |
1720 | 2006.11.06 21:10 | modify | 480 | 0.20 | 224.385 | 223.585 | 225.385 | |
1721 | 2006.11.07 00:55 | close | 480 | 0.20 | 224.523 | 223.585 | 225.385 | 19.39 | 13219.11 |
1722 | 2006.11.07 01:55 | buy | 481 | 0.20 | 224.296 | 0.000 | 0.000 | |
1723 | 2006.11.07 01:55 | modify | 481 | 0.20 | 224.296 | 223.496 | 225.296 | |
1724 | 2006.11.07 02:25 | modify | 481 | 0.20 | 224.296 | 224.411 | 225.296 | |
1725 | 2006.11.07 02:30 | modify | 481 | 0.20 | 224.296 | 224.451 | 225.296 | |
1726 | 2006.11.07 02:32 | s/l | 481 | 0.20 | 224.451 | 224.451 | 225.296 | 21.16 | 13240.27 |
1727 | 2006.11.07 21:30 | sell | 482 | 0.20 | 224.282 | 0.000 | 0.000 | |
1728 | 2006.11.07 21:30 | modify | 482 | 0.20 | 224.282 | 225.082 | 223.282 | |
1729 | 2006.11.08 01:40 | close | 482 | 0.20 | 224.124 | 225.082 | 223.282 | 16.82 | 13257.09 |
1730 | 2006.11.08 21:15 | buy | 483 | 0.20 | 224.307 | 0.000 | 0.000 | |
1731 | 2006.11.08 21:15 | modify | 483 | 0.20 | 224.307 | 223.507 | 225.307 | |
1732 | 2006.11.08 23:10 | modify | 483 | 0.20 | 224.307 | 224.417 | 225.307 | |
1733 | 2006.11.08 23:12 | s/l | 483 | 0.20 | 224.417 | 224.417 | 225.307 | 15.02 | 13272.11 |
1734 | 2006.11.09 22:10 | buy | 484 | 0.20 | 224.704 | 0.000 | 0.000 | |
1735 | 2006.11.09 22:10 | modify | 484 | 0.20 | 224.704 | 223.904 | 225.704 | |
1736 | 2006.11.10 07:15 | close | 484 | 0.20 | 224.482 | 223.904 | 225.704 | -29.76 | 13242.34 |
1737 | 2006.11.10 23:35 | buy | 485 | 0.20 | 224.569 | 0.000 | 0.000 | |
1738 | 2006.11.10 23:35 | modify | 485 | 0.20 | 224.569 | 223.769 | 225.569 | |
1739 | 2006.11.13 06:05 | close | 485 | 0.20 | 224.400 | 223.769 | 225.569 | -22.53 | 13219.81 |
1740 | 2006.11.14 01:35 | buy | 486 | 0.20 | 224.495 | 0.000 | 0.000 | |
1741 | 2006.11.14 01:35 | modify | 486 | 0.20 | 224.495 | 223.695 | 225.495 | |
1742 | 2006.11.14 08:35 | close | 486 | 0.20 | 223.791 | 223.695 | 225.495 | -96.13 | 13123.68 |
1743 | 2006.11.14 21:05 | sell | 487 | 0.20 | 223.152 | 0.000 | 0.000 | |
1744 | 2006.11.14 21:05 | modify | 487 | 0.20 | 223.152 | 223.952 | 222.152 | |
1745 | 2006.11.14 21:30 | close | 487 | 0.20 | 222.963 | 223.952 | 222.152 | 25.80 | 13149.48 |
1746 | 2006.11.15 21:20 | sell | 488 | 0.20 | 222.992 | 0.000 | 0.000 | |
1747 | 2006.11.15 21:20 | modify | 488 | 0.20 | 222.992 | 223.792 | 221.992 | |
1748 | 2006.11.16 00:15 | modify | 488 | 0.20 | 222.992 | 222.877 | 221.992 | |
1749 | 2006.11.16 00:25 | s/l | 488 | 0.20 | 222.877 | 222.877 | 221.992 | 1.46 | 13150.95 |
1750 | 2006.11.17 00:15 | buy | 489 | 0.20 | 223.097 | 0.000 | 0.000 | |
1751 | 2006.11.17 00:15 | modify | 489 | 0.20 | 223.097 | 222.297 | 224.097 | |
1752 | 2006.11.17 01:20 | modify | 489 | 0.20 | 223.097 | 223.200 | 224.097 | |
1753 | 2006.11.17 01:20 | s/l | 489 | 0.20 | 223.200 | 223.200 | 224.097 | 14.07 | 13165.02 |
1754 | 2006.11.17 21:50 | sell | 490 | 0.20 | 222.997 | 0.000 | 0.000 | |
1755 | 2006.11.17 21:50 | modify | 490 | 0.20 | 222.997 | 223.797 | 221.997 | |
1756 | 2006.11.20 10:14 | s/l | 490 | 0.20 | 223.797 | 223.797 | 221.997 | -113.98 | 13051.04 |
1757 | 2006.11.20 21:15 | buy | 491 | 0.20 | 223.945 | 0.000 | 0.000 | |
1758 | 2006.11.20 21:15 | modify | 491 | 0.20 | 223.945 | 223.145 | 224.945 | |
1759 | 2006.11.20 23:50 | close | 491 | 0.20 | 223.963 | 223.145 | 224.945 | 2.46 | 13053.50 |
1760 | 2006.11.22 22:00 | sell | 492 | 0.20 | 223.563 | 0.000 | 0.000 | |
1761 | 2006.11.22 22:00 | modify | 492 | 0.20 | 223.563 | 224.363 | 222.563 | |
1762 | 2006.11.22 22:45 | modify | 492 | 0.20 | 223.563 | 223.447 | 222.563 | |
1763 | 2006.11.22 22:50 | modify | 492 | 0.20 | 223.563 | 223.437 | 222.563 | |
1764 | 2006.11.22 22:55 | modify | 492 | 0.20 | 223.563 | 223.436 | 222.563 | |
1765 | 2006.11.22 22:59 | s/l | 492 | 0.20 | 223.436 | 223.436 | 222.563 | 17.34 | 13070.84 |
1766 | 2006.11.23 23:20 | sell | 493 | 0.20 | 222.709 | 0.000 | 0.000 | |
1767 | 2006.11.23 23:20 | modify | 493 | 0.20 | 222.709 | 223.509 | 221.709 | |
1768 | 2006.11.24 05:00 | close | 493 | 0.20 | 222.809 | 223.509 | 221.709 | -18.40 | 13052.44 |
1769 | 2006.11.27 21:30 | buy | 494 | 0.20 | 224.778 | 0.000 | 0.000 | |
1770 | 2006.11.27 21:30 | modify | 494 | 0.20 | 224.778 | 223.978 | 225.778 | |
1771 | 2006.11.28 00:00 | modify | 494 | 0.20 | 224.778 | 224.896 | 225.778 | |
1772 | 2006.11.28 00:01 | s/l | 494 | 0.20 | 224.896 | 224.896 | 225.778 | 16.66 | 13069.09 |
1773 | 2006.11.29 01:55 | buy | 495 | 0.20 | 226.501 | 0.000 | 0.000 | |
1774 | 2006.11.29 01:55 | modify | 495 | 0.20 | 226.501 | 225.701 | 227.501 | |
1775 | 2006.11.29 03:25 | close | 495 | 0.20 | 225.796 | 225.701 | 227.501 | -96.27 | 12972.82 |
1776 | 2006.11.30 00:05 | sell | 496 | 0.20 | 226.348 | 0.000 | 0.000 | |
1777 | 2006.11.30 00:05 | modify | 496 | 0.20 | 226.348 | 227.148 | 225.348 | |
1778 | 2006.11.30 04:05 | close | 496 | 0.20 | 226.404 | 227.148 | 225.348 | -7.65 | 12965.17 |
1779 | 2006.12.01 01:10 | buy | 497 | 0.20 | 227.381 | 0.000 | 0.000 | |
1780 | 2006.12.01 01:10 | modify | 497 | 0.20 | 227.381 | 226.581 | 228.381 | |
1781 | 2006.12.01 02:10 | modify | 497 | 0.20 | 227.381 | 227.481 | 228.381 | |
1782 | 2006.12.01 02:10 | s/l | 497 | 0.20 | 227.481 | 227.481 | 228.381 | 13.66 | 12978.83 |
1783 | 2006.12.05 01:10 | sell | 498 | 0.20 | 228.492 | 0.000 | 0.000 | |
1784 | 2006.12.05 01:10 | modify | 498 | 0.20 | 228.492 | 229.292 | 227.492 | |
1785 | 2006.12.05 02:05 | modify | 498 | 0.20 | 228.492 | 228.364 | 227.492 | |
1786 | 2006.12.05 02:07 | s/l | 498 | 0.20 | 228.364 | 228.364 | 227.492 | 17.47 | 12996.30 |
1787 | 2006.12.06 00:45 | sell | 499 | 0.20 | 226.754 | 0.000 | 0.000 | |
1788 | 2006.12.06 00:45 | modify | 499 | 0.20 | 226.754 | 227.554 | 225.754 | |
1789 | 2006.12.06 04:55 | modify | 499 | 0.20 | 226.754 | 226.637 | 225.754 | |
1790 | 2006.12.06 04:55 | s/l | 499 | 0.20 | 226.637 | 226.637 | 225.754 | 15.98 | 13012.28 |
1791 | 2006.12.06 23:55 | sell | 500 | 0.20 | 226.669 | 0.000 | 0.000 | |
1792 | 2006.12.06 23:55 | modify | 500 | 0.20 | 226.669 | 227.469 | 225.669 | |
1793 | 2006.12.07 02:35 | modify | 500 | 0.20 | 226.669 | 226.553 | 225.669 | |
1794 | 2006.12.07 02:36 | s/l | 500 | 0.20 | 226.553 | 226.553 | 225.669 | 1.59 | 13013.88 |
1795 | 2006.12.07 22:55 | sell | 501 | 0.20 | 226.202 | 0.000 | 0.000 | |
1796 | 2006.12.07 22:55 | modify | 501 | 0.20 | 226.202 | 227.002 | 225.202 | |
1797 | 2006.12.08 01:10 | close | 501 | 0.20 | 226.073 | 227.002 | 225.202 | 12.87 | 13026.75 |
1798 | 2006.12.08 23:05 | buy | 502 | 0.20 | 227.172 | 0.000 | 0.000 | |
1799 | 2006.12.08 23:05 | modify | 502 | 0.20 | 227.172 | 226.372 | 228.172 | |
1800 | 2006.12.08 23:15 | modify | 502 | 0.20 | 227.172 | 227.313 | 228.172 | |
1801 | 2006.12.08 23:25 | modify | 502 | 0.20 | 227.172 | 227.332 | 228.172 | |
1802 | 2006.12.08 23:26 | s/l | 502 | 0.20 | 227.332 | 227.332 | 228.172 | 21.85 | 13048.60 |
1803 | 2006.12.11 00:10 | buy | 503 | 0.20 | 227.092 | 0.000 | 0.000 | |
1804 | 2006.12.11 00:10 | modify | 503 | 0.20 | 227.092 | 226.292 | 228.092 | |
1805 | 2006.12.11 03:20 | close | 503 | 0.20 | 227.531 | 226.292 | 228.092 | 59.95 | 13108.55 |
1806 | 2006.12.12 21:15 | buy | 504 | 0.20 | 229.899 | 0.000 | 0.000 | |
1807 | 2006.12.12 21:15 | modify | 504 | 0.20 | 229.899 | 229.099 | 230.899 | |
1808 | 2006.12.12 21:25 | modify | 504 | 0.20 | 229.899 | 230.058 | 230.899 | |
1809 | 2006.12.12 21:30 | modify | 504 | 0.20 | 229.899 | 230.070 | 230.899 | |
1810 | 2006.12.12 21:33 | s/l | 504 | 0.20 | 230.070 | 230.070 | 230.899 | 23.35 | 13131.90 |
1811 | 2006.12.13 01:00 | buy | 505 | 0.20 | 230.020 | 0.000 | 0.000 | |
1812 | 2006.12.13 01:00 | modify | 505 | 0.20 | 230.020 | 229.220 | 231.020 | |
1813 | 2006.12.13 02:45 | close | 505 | 0.20 | 230.184 | 229.220 | 231.020 | 22.39 | 13154.29 |
1814 | 2006.12.14 22:00 | sell | 506 | 0.20 | 231.072 | 0.000 | 0.000 | |
1815 | 2006.12.14 22:00 | modify | 506 | 0.20 | 231.072 | 231.872 | 230.072 | |
1816 | 2006.12.15 00:10 | modify | 506 | 0.20 | 231.072 | 230.947 | 230.072 | |
1817 | 2006.12.15 00:13 | s/l | 506 | 0.20 | 230.947 | 230.947 | 230.072 | 12.31 | 13166.60 |
1818 | 2006.12.15 01:50 | buy | 507 | 0.20 | 230.860 | 0.000 | 0.000 | |
1819 | 2006.12.15 01:50 | modify | 507 | 0.20 | 230.860 | 230.060 | 231.860 | |
1820 | 2006.12.15 02:00 | modify | 507 | 0.20 | 230.860 | 231.026 | 231.860 | |
1821 | 2006.12.15 02:04 | s/l | 507 | 0.20 | 231.026 | 231.026 | 231.860 | 22.66 | 13189.26 |
1822 | 2006.12.15 23:20 | sell | 508 | 0.20 | 230.512 | 0.000 | 0.000 | |
1823 | 2006.12.15 23:20 | modify | 508 | 0.20 | 230.512 | 231.312 | 229.512 | |
1824 | 2006.12.18 00:00 | modify | 508 | 0.20 | 230.512 | 230.376 | 229.512 | |
1825 | 2006.12.18 00:02 | s/l | 508 | 0.20 | 230.376 | 230.376 | 229.512 | 13.82 | 13203.08 |
1826 | 2006.12.18 00:05 | sell | 509 | 0.20 | 230.364 | 0.000 | 0.000 | |
1827 | 2006.12.18 00:05 | modify | 509 | 0.20 | 230.364 | 231.164 | 229.364 | |
1828 | 2006.12.18 10:20 | close | 509 | 0.20 | 230.531 | 231.164 | 229.364 | -22.81 | 13180.27 |
1829 | 2006.12.18 21:40 | sell | 510 | 0.20 | 230.109 | 0.000 | 0.000 | |
1830 | 2006.12.18 21:40 | modify | 510 | 0.20 | 230.109 | 230.909 | 229.109 | |
1831 | 2006.12.19 01:30 | close | 510 | 0.20 | 229.943 | 230.909 | 229.109 | 17.92 | 13198.19 |
1832 | 2006.12.20 23:15 | sell | 511 | 0.20 | 232.670 | 0.000 | 0.000 | |
1833 | 2006.12.20 23:15 | modify | 511 | 0.20 | 232.670 | 233.470 | 231.670 | |
1834 | 2006.12.21 02:05 | close | 511 | 0.20 | 232.528 | 233.470 | 231.670 | 5.14 | 13203.34 |
1835 | 2006.12.21 21:25 | sell | 512 | 0.20 | 232.203 | 0.000 | 0.000 | |
1836 | 2006.12.21 21:25 | modify | 512 | 0.20 | 232.203 | 233.003 | 231.203 | |
1837 | 2006.12.21 22:20 | modify | 512 | 0.20 | 232.203 | 232.038 | 231.203 | |
1838 | 2006.12.21 22:25 | s/l | 512 | 0.20 | 232.038 | 232.038 | 231.203 | 22.53 | 13225.87 |
1839 | 2006.12.25 00:10 | buy | 513 | 0.20 | 232.515 | 0.000 | 0.000 | |
1840 | 2006.12.25 00:10 | modify | 513 | 0.20 | 232.515 | 231.715 | 233.515 | |
1841 | 2006.12.25 02:00 | modify | 513 | 0.20 | 232.515 | 232.619 | 233.515 | |
1842 | 2006.12.25 02:03 | s/l | 513 | 0.20 | 232.619 | 232.619 | 233.515 | 14.20 | 13240.07 |
1843 | 2006.12.25 21:25 | buy | 514 | 0.20 | 233.207 | 0.000 | 0.000 | |
1844 | 2006.12.25 21:25 | modify | 514 | 0.20 | 233.207 | 232.407 | 234.207 | |
1845 | 2006.12.25 22:45 | close | 514 | 0.20 | 233.641 | 232.407 | 234.207 | 59.26 | 13299.33 |
1846 | 2006.12.25 23:55 | buy | 515 | 0.20 | 232.598 | 0.000 | 0.000 | |
1847 | 2006.12.25 23:55 | modify | 515 | 0.20 | 232.598 | 231.798 | 233.598 | |
1848 | 2006.12.26 00:00 | modify | 515 | 0.20 | 232.598 | 232.848 | 233.598 | |
1849 | 2006.12.26 00:01 | s/l | 515 | 0.20 | 232.848 | 232.848 | 233.598 | 34.69 | 13334.02 |
1850 | 2006.12.26 22:35 | buy | 516 | 0.20 | 232.579 | 0.000 | 0.000 | |
1851 | 2006.12.26 22:35 | modify | 516 | 0.20 | 232.579 | 231.779 | 233.579 | |
1852 | 2006.12.26 23:30 | modify | 516 | 0.20 | 232.579 | 232.689 | 233.579 | |
1853 | 2006.12.26 23:32 | s/l | 516 | 0.20 | 232.689 | 232.689 | 233.579 | 15.02 | 13349.04 |
1854 | 2006.12.27 01:05 | sell | 517 | 0.20 | 232.809 | 0.000 | 0.000 | |
1855 | 2006.12.27 01:05 | modify | 517 | 0.20 | 232.809 | 233.609 | 231.809 | |
1856 | 2006.12.27 02:10 | modify | 517 | 0.20 | 232.809 | 232.681 | 231.809 | |
1857 | 2006.12.27 02:11 | s/l | 517 | 0.20 | 232.681 | 232.681 | 231.809 | 17.47 | 13366.51 |
1858 | 2006.12.27 23:00 | sell | 518 | 0.20 | 232.327 | 0.000 | 0.000 | |
1859 | 2006.12.27 23:00 | modify | 518 | 0.20 | 232.327 | 233.127 | 231.327 | |
1860 | 2006.12.28 00:10 | modify | 518 | 0.20 | 232.327 | 232.214 | 231.327 | |
1861 | 2006.12.28 00:11 | s/l | 518 | 0.20 | 232.214 | 232.214 | 231.327 | 1.18 | 13367.69 |
1862 | 2006.12.29 00:40 | buy | 519 | 0.20 | 233.187 | 0.000 | 0.000 | |
1863 | 2006.12.29 00:40 | modify | 519 | 0.20 | 233.187 | 232.387 | 234.187 | |
1864 | 2006.12.29 01:00 | modify | 519 | 0.20 | 233.187 | 233.292 | 234.187 | |
1865 | 2006.12.29 01:04 | s/l | 519 | 0.20 | 233.292 | 233.292 | 234.187 | 14.34 | 13382.03 |
1866 | 2006.12.29 23:40 | sell | 520 | 0.20 | 233.235 | 0.000 | 0.000 | |
1867 | 2006.12.29 23:40 | modify | 520 | 0.20 | 233.235 | 234.035 | 232.235 | |
1868 | 2006.12.29 23:55 | modify | 520 | 0.20 | 233.235 | 233.134 | 232.235 | |
1869 | 2006.12.29 23:56 | s/l | 520 | 0.20 | 233.134 | 233.134 | 232.235 | 13.79 | 13395.82 |
1870 | 2007.01.04 00:35 | sell | 521 | 0.20 | 232.993 | 0.000 | 0.000 | |
1871 | 2007.01.04 00:35 | modify | 521 | 0.20 | 232.993 | 233.793 | 231.993 | |
1872 | 2007.01.04 02:20 | modify | 521 | 0.20 | 232.993 | 232.860 | 231.993 | |
1873 | 2007.01.04 02:30 | modify | 521 | 0.20 | 232.993 | 232.838 | 231.993 | |
1874 | 2007.01.04 02:40 | close | 521 | 0.20 | 232.684 | 232.838 | 231.993 | 42.20 | 13438.02 |
1875 | 2007.01.08 00:35 | sell | 522 | 0.20 | 229.079 | 0.000 | 0.000 | |
1876 | 2007.01.08 00:35 | modify | 522 | 0.20 | 229.079 | 229.879 | 228.079 | |
1877 | 2007.01.08 01:55 | modify | 522 | 0.20 | 229.079 | 228.940 | 228.079 | |
1878 | 2007.01.08 02:00 | close | 522 | 0.20 | 228.824 | 228.940 | 228.079 | 34.82 | 13472.84 |
1879 | 2007.01.10 01:25 | buy | 523 | 0.20 | 231.352 | 0.000 | 0.000 | |
1880 | 2007.01.10 01:25 | modify | 523 | 0.20 | 231.352 | 230.552 | 232.352 | |
1881 | 2007.01.10 09:00 | close | 523 | 0.20 | 231.192 | 230.552 | 232.352 | -21.85 | 13450.99 |
1882 | 2007.01.10 21:25 | sell | 524 | 0.20 | 231.305 | 0.000 | 0.000 | |
1883 | 2007.01.10 21:25 | modify | 524 | 0.20 | 231.305 | 232.105 | 230.305 | |
1884 | 2007.01.10 22:05 | modify | 524 | 0.20 | 231.305 | 231.181 | 230.305 | |
1885 | 2007.01.10 22:10 | modify | 524 | 0.20 | 231.305 | 231.168 | 230.305 | |
1886 | 2007.01.10 22:15 | s/l | 524 | 0.20 | 231.168 | 231.168 | 230.305 | 18.71 | 13469.70 |
1887 | 2007.01.12 00:20 | buy | 525 | 0.20 | 234.158 | 0.000 | 0.000 | |
1888 | 2007.01.12 00:20 | modify | 525 | 0.20 | 234.158 | 233.358 | 235.158 | |
1889 | 2007.01.12 02:50 | close | 525 | 0.20 | 234.249 | 233.358 | 235.158 | 12.43 | 13482.13 |
1890 | 2007.01.16 23:10 | buy | 526 | 0.20 | 236.529 | 0.000 | 0.000 | |
1891 | 2007.01.16 23:10 | modify | 526 | 0.20 | 236.529 | 235.729 | 237.529 | |
1892 | 2007.01.17 00:20 | close | 526 | 0.20 | 236.706 | 235.729 | 237.529 | 24.72 | 13506.85 |
1893 | 2007.01.17 21:30 | buy | 527 | 0.20 | 237.594 | 0.000 | 0.000 | |
1894 | 2007.01.17 21:30 | modify | 527 | 0.20 | 237.594 | 236.794 | 238.594 | |
1895 | 2007.01.18 03:40 | close | 527 | 0.20 | 237.706 | 236.794 | 238.594 | 16.94 | 13523.79 |
1896 | 2007.01.19 21:15 | buy | 528 | 0.20 | 239.372 | 0.000 | 0.000 | |
1897 | 2007.01.19 21:15 | modify | 528 | 0.20 | 239.372 | 238.572 | 240.372 | |
1898 | 2007.01.22 02:05 | close | 528 | 0.20 | 239.468 | 238.572 | 240.372 | 13.66 | 13537.44 |
1899 | 2007.01.23 00:45 | buy | 529 | 0.20 | 240.312 | 0.000 | 0.000 | |
1900 | 2007.01.23 00:45 | modify | 529 | 0.20 | 240.312 | 239.512 | 241.312 | |
1901 | 2007.01.23 02:10 | close | 529 | 0.20 | 240.516 | 239.512 | 241.312 | 27.86 | 13565.30 |
1902 | 2007.01.23 22:55 | buy | 530 | 0.20 | 241.013 | 0.000 | 0.000 | |
1903 | 2007.01.23 22:55 | modify | 530 | 0.20 | 241.013 | 240.213 | 242.013 | |
1904 | 2007.01.24 02:00 | close | 530 | 0.20 | 241.118 | 240.213 | 242.013 | 14.89 | 13580.19 |
1905 | 2007.01.24 22:45 | sell | 531 | 0.20 | 238.149 | 0.000 | 0.000 | |
1906 | 2007.01.24 22:45 | modify | 531 | 0.20 | 238.149 | 238.949 | 237.149 | |
1907 | 2007.01.25 01:15 | close | 531 | 0.20 | 238.117 | 238.949 | 237.149 | -9.88 | 13570.31 |
1908 | 2007.01.25 23:55 | sell | 532 | 0.20 | 238.211 | 0.000 | 0.000 | |
1909 | 2007.01.25 23:55 | modify | 532 | 0.20 | 238.211 | 239.011 | 237.211 | |
1910 | 2007.01.26 01:05 | modify | 532 | 0.20 | 238.211 | 238.099 | 237.211 | |
1911 | 2007.01.26 01:10 | modify | 532 | 0.20 | 238.211 | 238.048 | 237.211 | |
1912 | 2007.01.26 01:14 | s/l | 532 | 0.20 | 238.048 | 238.048 | 237.211 | 17.51 | 13587.82 |
1913 | 2007.01.26 22:55 | sell | 533 | 0.20 | 238.178 | 0.000 | 0.000 | |
1914 | 2007.01.26 22:55 | modify | 533 | 0.20 | 238.178 | 238.978 | 237.178 | |
1915 | 2007.01.29 00:05 | modify | 533 | 0.20 | 238.178 | 238.068 | 237.178 | |
1916 | 2007.01.29 00:05 | s/l | 533 | 0.20 | 238.068 | 238.068 | 237.178 | 10.27 | 13598.10 |
1917 | 2007.01.29 00:50 | sell | 534 | 0.20 | 238.249 | 0.000 | 0.000 | |
1918 | 2007.01.29 00:50 | modify | 534 | 0.20 | 238.249 | 239.049 | 237.249 | |
1919 | 2007.01.29 01:35 | modify | 534 | 0.20 | 238.249 | 238.140 | 237.249 | |
1920 | 2007.01.29 01:36 | s/l | 534 | 0.20 | 238.140 | 238.140 | 237.249 | 14.89 | 13612.99 |
1921 | 2007.01.29 01:55 | sell | 535 | 0.20 | 238.270 | 0.000 | 0.000 | |
1922 | 2007.01.29 01:55 | modify | 535 | 0.20 | 238.270 | 239.070 | 237.270 | |
1923 | 2007.01.29 02:15 | modify | 535 | 0.20 | 238.270 | 238.167 | 237.270 | |
1924 | 2007.01.29 02:17 | s/l | 535 | 0.20 | 238.167 | 238.167 | 237.270 | 14.06 | 13627.05 |
1925 | 2007.01.29 22:30 | buy | 536 | 0.20 | 238.684 | 0.000 | 0.000 | |
1926 | 2007.01.29 22:30 | modify | 536 | 0.20 | 238.684 | 237.884 | 239.684 | |
1927 | 2007.01.30 04:00 | close | 536 | 0.20 | 238.867 | 237.884 | 239.684 | 25.54 | 13652.58 |
1928 | 2007.01.30 23:50 | sell | 537 | 0.20 | 238.695 | 0.000 | 0.000 | |
1929 | 2007.01.30 23:50 | modify | 537 | 0.20 | 238.695 | 239.495 | 237.695 | |
1930 | 2007.01.31 02:10 | close | 537 | 0.20 | 238.561 | 239.495 | 237.695 | 13.54 | 13666.12 |
1931 | 2007.02.01 00:10 | sell | 538 | 0.20 | 237.267 | 0.000 | 0.000 | |
1932 | 2007.02.01 00:10 | modify | 538 | 0.20 | 237.267 | 238.067 | 236.267 | |
1933 | 2007.02.01 01:50 | modify | 538 | 0.20 | 237.267 | 237.145 | 236.267 | |
1934 | 2007.02.01 01:55 | modify | 538 | 0.20 | 237.267 | 237.137 | 236.267 | |
1935 | 2007.02.01 01:55 | s/l | 538 | 0.20 | 237.137 | 237.137 | 236.267 | 17.75 | 13683.87 |
1936 | 2007.02.01 21:55 | buy | 539 | 0.20 | 237.397 | 0.000 | 0.000 | |
1937 | 2007.02.01 21:55 | modify | 539 | 0.20 | 237.397 | 236.597 | 238.397 | |
1938 | 2007.02.02 00:00 | modify | 539 | 0.20 | 237.397 | 237.520 | 238.397 | |
1939 | 2007.02.02 00:01 | s/l | 539 | 0.20 | 237.520 | 237.520 | 238.397 | 17.35 | 13701.22 |
1940 | 2007.02.05 00:25 | buy | 540 | 0.20 | 237.988 | 0.000 | 0.000 | |
1941 | 2007.02.05 00:25 | modify | 540 | 0.20 | 237.988 | 237.188 | 238.988 | |
1942 | 2007.02.05 03:15 | close | 540 | 0.20 | 237.251 | 237.188 | 238.988 | -100.64 | 13600.58 |
1943 | 2007.02.05 21:50 | sell | 541 | 0.20 | 235.905 | 0.000 | 0.000 | |
1944 | 2007.02.05 21:50 | modify | 541 | 0.20 | 235.905 | 236.705 | 234.905 | |
1945 | 2007.02.06 01:10 | close | 541 | 0.20 | 235.689 | 236.705 | 234.905 | 24.74 | 13625.32 |
1946 | 2007.02.06 21:00 | buy | 542 | 0.20 | 236.610 | 0.000 | 0.000 | |
1947 | 2007.02.06 21:00 | modify | 542 | 0.20 | 236.610 | 235.810 | 237.610 | |
1948 | 2007.02.07 05:00 | modify | 542 | 0.20 | 236.610 | 236.721 | 237.610 | |
1949 | 2007.02.07 05:06 | s/l | 542 | 0.20 | 236.721 | 236.721 | 237.610 | 15.71 | 13641.03 |
1950 | 2007.02.07 21:55 | buy | 543 | 0.20 | 237.631 | 0.000 | 0.000 | |
1951 | 2007.02.07 21:55 | modify | 543 | 0.20 | 237.631 | 236.831 | 238.631 | |
1952 | 2007.02.07 23:35 | close | 543 | 0.20 | 237.776 | 236.831 | 238.631 | 19.80 | 13660.83 |
1953 | 2007.02.09 00:55 | sell | 544 | 0.20 | 237.155 | 0.000 | 0.000 | |
1954 | 2007.02.09 00:55 | modify | 544 | 0.20 | 237.155 | 237.955 | 236.155 | |
1955 | 2007.02.09 09:30 | close | 544 | 0.20 | 237.402 | 237.955 | 236.155 | -33.73 | 13627.10 |
1956 | 2007.02.12 00:10 | sell | 545 | 0.20 | 237.503 | 0.000 | 0.000 | |
1957 | 2007.02.12 00:10 | modify | 545 | 0.20 | 237.503 | 238.303 | 236.503 | |
1958 | 2007.02.12 00:25 | close | 545 | 0.20 | 238.215 | 238.303 | 236.503 | -97.21 | 13529.89 |
1959 | 2007.02.12 01:20 | sell | 546 | 0.20 | 238.110 | 0.000 | 0.000 | |
1960 | 2007.02.12 01:20 | modify | 546 | 0.20 | 238.110 | 238.910 | 237.110 | |
1961 | 2007.02.12 03:55 | modify | 546 | 0.20 | 238.110 | 237.943 | 237.110 | |
1962 | 2007.02.12 03:56 | s/l | 546 | 0.20 | 237.943 | 237.943 | 237.110 | 22.81 | 13552.70 |
1963 | 2007.02.12 21:50 | sell | 547 | 0.20 | 237.241 | 0.000 | 0.000 | |
1964 | 2007.02.12 21:50 | modify | 547 | 0.20 | 237.241 | 238.041 | 236.241 | |
1965 | 2007.02.13 00:45 | close | 547 | 0.20 | 237.153 | 238.041 | 236.241 | 7.26 | 13559.96 |
1966 | 2007.02.13 23:50 | sell | 548 | 0.20 | 235.909 | 0.000 | 0.000 | |
1967 | 2007.02.13 23:50 | modify | 548 | 0.20 | 235.909 | 236.709 | 234.909 | |
1968 | 2007.02.14 00:15 | modify | 548 | 0.20 | 235.909 | 235.808 | 234.909 | |
1969 | 2007.02.14 00:15 | s/l | 548 | 0.20 | 235.808 | 235.808 | 234.909 | 9.04 | 13569.00 |
1970 | 2007.02.14 01:05 | sell | 549 | 0.20 | 235.931 | 0.000 | 0.000 | |
1971 | 2007.02.14 01:05 | modify | 549 | 0.20 | 235.931 | 236.731 | 234.931 | |
1972 | 2007.02.14 03:15 | close | 549 | 0.20 | 235.761 | 236.731 | 234.931 | 23.21 | 13592.21 |
1973 | 2007.02.15 01:55 | buy | 550 | 0.20 | 236.198 | 0.000 | 0.000 | |
1974 | 2007.02.15 01:55 | modify | 550 | 0.20 | 236.198 | 235.398 | 237.198 | |
1975 | 2007.02.15 03:23 | s/l | 550 | 0.20 | 235.398 | 235.398 | 237.198 | -109.25 | 13482.96 |
1976 | 2007.02.16 23:05 | sell | 551 | 0.20 | 232.710 | 0.000 | 0.000 | |
1977 | 2007.02.16 23:05 | modify | 551 | 0.20 | 232.710 | 233.510 | 231.710 | |
1978 | 2007.02.19 00:15 | close | 551 | 0.20 | 233.432 | 233.510 | 231.710 | -103.34 | 13379.62 |
1979 | 2007.02.19 01:10 | sell | 552 | 0.20 | 233.115 | 0.000 | 0.000 | |
1980 | 2007.02.19 01:10 | modify | 552 | 0.20 | 233.115 | 233.915 | 232.115 | |
1981 | 2007.02.19 09:05 | close | 552 | 0.20 | 233.276 | 233.915 | 232.115 | -21.99 | 13357.63 |
1982 | 2007.02.19 21:15 | buy | 553 | 0.20 | 233.262 | 0.000 | 0.000 | |
1983 | 2007.02.19 21:15 | modify | 553 | 0.20 | 233.262 | 232.462 | 234.262 | |
1984 | 2007.02.20 00:15 | close | 553 | 0.20 | 233.399 | 232.462 | 234.262 | 19.25 | 13376.88 |
1985 | 2007.02.20 21:45 | buy | 554 | 0.20 | 234.485 | 0.000 | 0.000 | |
1986 | 2007.02.20 21:45 | modify | 554 | 0.20 | 234.485 | 233.685 | 235.485 | |
1987 | 2007.02.21 00:05 | modify | 554 | 0.20 | 234.485 | 234.625 | 235.485 | |
1988 | 2007.02.21 00:10 | modify | 554 | 0.20 | 234.485 | 234.633 | 235.485 | |
1989 | 2007.02.21 00:12 | s/l | 554 | 0.20 | 234.633 | 234.633 | 235.485 | 20.76 | 13397.63 |
1990 | 2007.02.22 00:35 | buy | 555 | 0.20 | 236.146 | 0.000 | 0.000 | |
1991 | 2007.02.22 00:35 | modify | 555 | 0.20 | 236.146 | 235.346 | 237.146 | |
1992 | 2007.02.22 02:20 | modify | 555 | 0.20 | 236.146 | 236.248 | 237.146 | |
1993 | 2007.02.22 02:25 | modify | 555 | 0.20 | 236.146 | 236.257 | 237.146 | |
1994 | 2007.02.22 02:25 | s/l | 555 | 0.20 | 236.257 | 236.257 | 237.146 | 15.15 | 13412.78 |
1995 | 2007.02.23 00:50 | buy | 556 | 0.20 | 237.771 | 0.000 | 0.000 | |
1996 | 2007.02.23 00:50 | modify | 556 | 0.20 | 237.771 | 236.971 | 238.771 | |
1997 | 2007.02.23 04:50 | close | 556 | 0.20 | 237.781 | 236.971 | 238.771 | 1.37 | 13414.15 |
1998 | 2007.02.26 00:05 | sell | 557 | 0.20 | 237.644 | 0.000 | 0.000 | |
1999 | 2007.02.26 00:05 | modify | 557 | 0.20 | 237.644 | 238.444 | 236.644 | |
2000 | 2007.02.26 02:05 | close | 557 | 0.20 | 237.479 | 238.444 | 236.644 | 22.53 | 13436.68 |
2001 | 2007.02.27 00:05 | sell | 558 | 0.20 | 236.891 | 0.000 | 0.000 | |
2002 | 2007.02.27 00:05 | modify | 558 | 0.20 | 236.891 | 237.691 | 235.891 | |
2003 | 2007.02.27 02:10 | close | 558 | 0.20 | 236.795 | 237.691 | 235.891 | 13.11 | 13449.79 |
2004 | 2007.02.28 00:50 | sell | 559 | 0.20 | 231.926 | 0.000 | 0.000 | |
2005 | 2007.02.28 00:50 | modify | 559 | 0.20 | 231.926 | 232.726 | 230.926 | |
2006 | 2007.02.28 01:30 | modify | 559 | 0.20 | 231.926 | 231.786 | 230.926 | |
2007 | 2007.02.28 01:32 | s/l | 559 | 0.20 | 231.786 | 231.786 | 230.926 | 19.12 | 13468.91 |
2008 | 2007.03.01 21:00 | sell | 560 | 0.20 | 230.362 | 0.000 | 0.000 | |
2009 | 2007.03.01 21:00 | modify | 560 | 0.20 | 230.362 | 231.162 | 229.362 | |
2010 | 2007.03.01 23:40 | modify | 560 | 0.20 | 230.362 | 230.212 | 229.362 | |
2011 | 2007.03.01 23:45 | close | 560 | 0.20 | 230.132 | 230.212 | 229.362 | 31.40 | 13500.31 |
2012 | 2007.03.02 01:20 | sell | 561 | 0.20 | 230.417 | 0.000 | 0.000 | |
2013 | 2007.03.02 01:20 | modify | 561 | 0.20 | 230.417 | 231.217 | 229.417 | |
2014 | 2007.03.02 02:50 | modify | 561 | 0.20 | 230.417 | 230.285 | 229.417 | |
2015 | 2007.03.02 02:50 | s/l | 561 | 0.20 | 230.285 | 230.285 | 229.417 | 18.02 | 13518.33 |
2016 | 2007.03.02 22:45 | sell | 562 | 0.20 | 227.140 | 0.000 | 0.000 | |
2017 | 2007.03.02 22:45 | modify | 562 | 0.20 | 227.140 | 227.940 | 226.140 | |
2018 | 2007.03.02 23:30 | modify | 562 | 0.20 | 227.140 | 226.991 | 226.140 | |
2019 | 2007.03.02 23:31 | s/l | 562 | 0.20 | 226.991 | 226.991 | 226.140 | 20.34 | 13538.67 |
2020 | 2007.03.07 21:00 | sell | 563 | 0.20 | 224.899 | 0.000 | 0.000 | |
2021 | 2007.03.07 21:00 | modify | 563 | 0.20 | 224.899 | 225.699 | 223.899 | |
2022 | 2007.03.07 21:10 | modify | 563 | 0.20 | 224.899 | 224.791 | 223.899 | |
2023 | 2007.03.07 21:14 | s/l | 563 | 0.20 | 224.791 | 224.791 | 223.899 | 14.75 | 13553.42 |
2024 | 2007.03.07 21:40 | sell | 564 | 0.20 | 224.959 | 0.000 | 0.000 | |
2025 | 2007.03.07 21:40 | modify | 564 | 0.20 | 224.959 | 225.759 | 223.959 | |
2026 | 2007.03.07 22:40 | modify | 564 | 0.20 | 224.959 | 224.845 | 223.959 | |
2027 | 2007.03.07 22:50 | modify | 564 | 0.20 | 224.959 | 224.746 | 223.959 | |
2028 | 2007.03.07 22:55 | close | 564 | 0.20 | 224.531 | 224.746 | 223.959 | 58.44 | 13611.86 |
2029 | 2007.03.08 21:35 | buy | 565 | 0.20 | 226.003 | 0.000 | 0.000 | |
2030 | 2007.03.08 21:35 | modify | 565 | 0.20 | 226.003 | 225.203 | 227.003 | |
2031 | 2007.03.09 00:45 | close | 565 | 0.20 | 226.167 | 225.203 | 227.003 | 22.94 | 13634.80 |
2032 | 2007.03.09 21:35 | buy | 566 | 0.20 | 228.159 | 0.000 | 0.000 | |
2033 | 2007.03.09 21:35 | modify | 566 | 0.20 | 228.159 | 227.359 | 229.159 | |
2034 | 2007.03.09 22:45 | modify | 566 | 0.20 | 228.159 | 228.304 | 229.159 | |
2035 | 2007.03.09 22:50 | modify | 566 | 0.20 | 228.159 | 228.419 | 229.159 | |
2036 | 2007.03.09 22:50 | s/l | 566 | 0.20 | 228.419 | 228.419 | 229.159 | 35.50 | 13670.30 |
2037 | 2007.03.12 22:20 | sell | 567 | 0.20 | 227.397 | 0.000 | 0.000 | |
2038 | 2007.03.12 22:20 | modify | 567 | 0.20 | 227.397 | 228.197 | 226.397 | |
2039 | 2007.03.13 01:20 | close | 567 | 0.20 | 227.134 | 228.197 | 226.397 | 31.16 | 13701.46 |
2040 | 2007.03.16 00:20 | buy | 568 | 0.20 | 227.509 | 0.000 | 0.000 | |
2041 | 2007.03.16 00:20 | modify | 568 | 0.20 | 227.509 | 226.709 | 228.509 | |
2042 | 2007.03.16 03:35 | s/l | 568 | 0.20 | 226.709 | 226.709 | 228.509 | -109.24 | 13592.22 |
2043 | 2007.03.19 02:45 | sell | 569 | 0.20 | 226.167 | 0.000 | 0.000 | |
2044 | 2007.03.19 02:45 | modify | 569 | 0.20 | 226.167 | 226.967 | 225.167 | |
2045 | 2007.03.19 03:00 | modify | 569 | 0.20 | 226.167 | 226.023 | 225.167 | |
2046 | 2007.03.19 03:01 | s/l | 569 | 0.20 | 226.023 | 226.023 | 225.167 | 19.66 | 13611.88 |
2047 | 2007.03.19 22:20 | buy | 570 | 0.20 | 228.469 | 0.000 | 0.000 | |
2048 | 2007.03.19 22:20 | modify | 570 | 0.20 | 228.469 | 227.669 | 229.469 | |
2049 | 2007.03.20 00:45 | modify | 570 | 0.20 | 228.469 | 228.595 | 229.469 | |
2050 | 2007.03.20 00:50 | close | 570 | 0.20 | 228.798 | 228.595 | 229.469 | 45.48 | 13657.36 |
2051 | 2007.03.20 01:30 | buy | 571 | 0.20 | 228.270 | 0.000 | 0.000 | |
2052 | 2007.03.20 01:30 | modify | 571 | 0.20 | 228.270 | 227.470 | 229.270 | |
2053 | 2007.03.20 02:05 | modify | 571 | 0.20 | 228.270 | 228.377 | 229.270 | |
2054 | 2007.03.20 02:10 | modify | 571 | 0.20 | 228.270 | 228.418 | 229.270 | |
2055 | 2007.03.20 02:15 | modify | 571 | 0.20 | 228.270 | 228.578 | 229.270 | |
2056 | 2007.03.20 02:18 | s/l | 571 | 0.20 | 228.578 | 228.578 | 229.270 | 42.06 | 13699.42 |
2057 | 2007.03.21 02:10 | buy | 572 | 0.20 | 229.923 | 0.000 | 0.000 | |
2058 | 2007.03.21 02:10 | modify | 572 | 0.20 | 229.923 | 229.123 | 230.923 | |
2059 | 2007.03.21 09:40 | close | 572 | 0.20 | 230.157 | 229.123 | 230.923 | 31.96 | 13731.38 |
2060 | 2007.03.22 01:15 | buy | 573 | 0.20 | 230.967 | 0.000 | 0.000 | |
2061 | 2007.03.22 01:15 | modify | 573 | 0.20 | 230.967 | 230.167 | 231.967 | |
2062 | 2007.03.22 02:25 | modify | 573 | 0.20 | 230.967 | 231.104 | 231.967 | |
2063 | 2007.03.22 02:30 | modify | 573 | 0.20 | 230.967 | 231.208 | 231.967 | |
2064 | 2007.03.22 02:35 | close | 573 | 0.20 | 231.424 | 231.208 | 231.967 | 62.40 | 13793.78 |
2065 | 2007.03.23 01:25 | buy | 574 | 0.20 | 231.807 | 0.000 | 0.000 | |
2066 | 2007.03.23 01:25 | modify | 574 | 0.20 | 231.807 | 231.007 | 232.807 | |
2067 | 2007.03.23 01:55 | close | 574 | 0.20 | 232.059 | 231.007 | 232.807 | 34.41 | 13828.19 |
2068 | 2007.03.23 22:55 | sell | 575 | 0.20 | 231.594 | 0.000 | 0.000 | |
2069 | 2007.03.23 22:55 | modify | 575 | 0.20 | 231.594 | 232.394 | 230.594 | |
2070 | 2007.03.26 00:15 | close | 575 | 0.20 | 231.318 | 232.394 | 230.594 | 32.94 | 13861.13 |
2071 | 2007.03.26 02:45 | sell | 576 | 0.20 | 231.474 | 0.000 | 0.000 | |
2072 | 2007.03.26 02:45 | modify | 576 | 0.20 | 231.474 | 232.274 | 230.474 | |
2073 | 2007.03.26 03:05 | modify | 576 | 0.20 | 231.474 | 231.265 | 230.474 | |
2074 | 2007.03.26 03:10 | modify | 576 | 0.20 | 231.474 | 231.219 | 230.474 | |
2075 | 2007.03.26 03:12 | s/l | 576 | 0.20 | 231.219 | 231.219 | 230.474 | 34.82 | 13895.95 |
2076 | 2007.03.29 01:20 | sell | 577 | 0.20 | 229.445 | 0.000 | 0.000 | |
2077 | 2007.03.29 01:20 | modify | 577 | 0.20 | 229.445 | 230.245 | 228.445 | |
2078 | 2007.03.29 02:00 | modify | 577 | 0.20 | 229.445 | 229.335 | 228.445 | |
2079 | 2007.03.29 02:02 | s/l | 577 | 0.20 | 229.335 | 229.335 | 228.445 | 15.02 | 13910.97 |
2080 | 2007.03.29 02:40 | sell | 578 | 0.20 | 229.457 | 0.000 | 0.000 | |
2081 | 2007.03.29 02:40 | modify | 578 | 0.20 | 229.457 | 230.257 | 228.457 | |
2082 | 2007.03.29 03:55 | close | 578 | 0.20 | 229.172 | 230.257 | 228.457 | 38.91 | 13949.88 |
2083 | 2007.03.30 22:20 | sell | 579 | 0.20 | 231.940 | 0.000 | 0.000 | |
2084 | 2007.03.30 22:20 | modify | 579 | 0.20 | 231.940 | 232.740 | 230.940 | |
2085 | 2007.04.02 00:00 | modify | 579 | 0.20 | 231.940 | 231.450 | 230.940 | |
2086 | 2007.04.02 00:01 | s/l | 579 | 0.20 | 231.450 | 231.450 | 230.940 | 62.15 | 14012.03 |
2087 | 2007.04.03 01:15 | buy | 580 | 0.20 | 232.900 | 0.000 | 0.000 | |
2088 | 2007.04.03 01:15 | modify | 580 | 0.20 | 232.900 | 232.100 | 233.900 | |
2089 | 2007.04.03 02:35 | close | 580 | 0.20 | 233.150 | 232.100 | 233.900 | 34.14 | 14046.17 |
2090 | 2007.04.04 01:05 | buy | 581 | 0.20 | 234.595 | 0.000 | 0.000 | |
2091 | 2007.04.04 01:05 | modify | 581 | 0.20 | 234.595 | 233.795 | 235.595 | |
2092 | 2007.04.04 06:20 | close | 581 | 0.20 | 234.465 | 233.795 | 235.595 | -17.76 | 14028.41 |
2093 | 2007.04.04 23:50 | sell | 582 | 0.20 | 234.480 | 0.000 | 0.000 | |
2094 | 2007.04.04 23:50 | modify | 582 | 0.20 | 234.480 | 235.280 | 233.480 | |
2095 | 2007.04.05 03:25 | close | 582 | 0.20 | 234.340 | 235.280 | 233.480 | 4.87 | 14033.29 |
2096 | 2007.04.05 23:05 | sell | 583 | 0.20 | 233.940 | 0.000 | 0.000 | |
2097 | 2007.04.05 23:05 | modify | 583 | 0.20 | 233.940 | 234.740 | 232.940 | |
2098 | 2007.04.06 09:40 | close | 583 | 0.20 | 233.910 | 234.740 | 232.940 | -0.65 | 14032.64 |
2099 | 2007.04.06 22:45 | buy | 584 | 0.20 | 234.350 | 0.000 | 0.000 | |
2100 | 2007.04.06 22:45 | modify | 584 | 0.20 | 234.350 | 233.550 | 235.350 | |
2101 | 2007.04.09 01:45 | close | 584 | 0.20 | 234.440 | 233.550 | 235.350 | 12.84 | 14045.47 |
2102 | 2007.04.09 22:50 | sell | 585 | 0.20 | 234.030 | 0.000 | 0.000 | |
2103 | 2007.04.09 22:50 | modify | 585 | 0.20 | 234.030 | 234.830 | 233.030 | |
2104 | 2007.04.10 02:00 | close | 585 | 0.20 | 233.950 | 234.830 | 233.030 | 6.18 | 14051.66 |
2105 | 2007.04.10 22:15 | buy | 586 | 0.20 | 234.780 | 0.000 | 0.000 | |
2106 | 2007.04.10 22:15 | modify | 586 | 0.20 | 234.780 | 233.980 | 235.780 | |
2107 | 2007.04.11 02:35 | close | 586 | 0.20 | 234.905 | 233.980 | 235.780 | 17.62 | 14069.27 |
2108 | 2007.04.11 22:20 | buy | 587 | 0.20 | 235.680 | 0.000 | 0.000 | |
2109 | 2007.04.11 22:20 | modify | 587 | 0.20 | 235.680 | 234.880 | 236.680 | |
2110 | 2007.04.12 02:30 | modify | 587 | 0.20 | 235.680 | 235.780 | 236.680 | |
2111 | 2007.04.12 02:35 | modify | 587 | 0.20 | 235.680 | 235.795 | 236.680 | |
2112 | 2007.04.12 02:36 | s/l | 587 | 0.20 | 235.795 | 235.795 | 236.680 | 17.35 | 14086.62 |
2113 | 2007.04.12 22:40 | sell | 588 | 0.20 | 235.650 | 0.000 | 0.000 | |
2114 | 2007.04.12 22:40 | modify | 588 | 0.20 | 235.650 | 236.450 | 234.650 | |
2115 | 2007.04.13 02:50 | close | 588 | 0.20 | 235.470 | 236.450 | 234.650 | 19.83 | 14106.45 |
2116 | 2007.04.13 02:50 | buy | 589 | 0.20 | 235.470 | 0.000 | 0.000 | |
2117 | 2007.04.13 02:50 | modify | 589 | 0.20 | 235.470 | 234.670 | 236.470 | |
2118 | 2007.04.13 03:15 | modify | 589 | 0.20 | 235.470 | 235.580 | 236.470 | |
2119 | 2007.04.13 03:20 | s/l | 589 | 0.20 | 235.580 | 235.580 | 236.470 | 15.03 | 14121.48 |
2120 | 2007.04.16 02:30 | buy | 590 | 0.20 | 237.050 | 0.000 | 0.000 | |
2121 | 2007.04.16 02:30 | modify | 590 | 0.20 | 237.050 | 236.250 | 238.050 | |
2122 | 2007.04.16 02:45 | modify | 590 | 0.20 | 237.050 | 237.190 | 238.050 | |
2123 | 2007.04.16 02:46 | s/l | 590 | 0.20 | 237.190 | 237.190 | 238.050 | 19.12 | 14140.60 |
2124 | 2007.04.17 00:35 | buy | 591 | 0.20 | 238.180 | 0.000 | 0.000 | |
2125 | 2007.04.17 00:35 | modify | 591 | 0.20 | 238.180 | 237.380 | 239.180 | |
2126 | 2007.04.17 07:50 | close | 591 | 0.20 | 238.100 | 237.380 | 239.180 | -10.92 | 14129.68 |
2127 | 2007.04.18 02:55 | buy | 592 | 0.20 | 238.540 | 0.000 | 0.000 | |
2128 | 2007.04.18 02:55 | modify | 592 | 0.20 | 238.540 | 237.740 | 239.540 | |
2129 | 2007.04.18 07:05 | close | 592 | 0.20 | 238.450 | 237.740 | 239.540 | -12.29 | 14117.39 |
2130 | 2007.04.19 23:05 | sell | 593 | 0.20 | 237.110 | 0.000 | 0.000 | |
2131 | 2007.04.19 23:05 | modify | 593 | 0.20 | 237.110 | 237.910 | 236.110 | |
2132 | 2007.04.20 01:50 | close | 593 | 0.20 | 236.970 | 237.910 | 236.110 | 14.37 | 14131.76 |
2133 | 2007.04.20 01:50 | buy | 594 | 0.20 | 236.970 | 0.000 | 0.000 | |
2134 | 2007.04.20 01:50 | modify | 594 | 0.20 | 236.970 | 236.170 | 237.970 | |
2135 | 2007.04.20 02:10 | modify | 594 | 0.20 | 236.970 | 237.090 | 237.970 | |
2136 | 2007.04.20 02:11 | s/l | 594 | 0.20 | 237.090 | 237.090 | 237.970 | 16.39 | 14148.15 |
2137 | 2007.04.20 23:10 | buy | 595 | 0.20 | 237.830 | 0.000 | 0.000 | |
2138 | 2007.04.20 23:10 | modify | 595 | 0.20 | 237.830 | 237.030 | 238.830 | |
2139 | 2007.04.23 00:05 | modify | 595 | 0.20 | 237.830 | 238.000 | 238.830 | |
2140 | 2007.04.23 00:05 | s/l | 595 | 0.20 | 238.000 | 238.000 | 238.830 | 23.76 | 14171.91 |
2141 | 2007.04.23 00:45 | sell | 596 | 0.20 | 238.080 | 0.000 | 0.000 | |
2142 | 2007.04.23 00:45 | modify | 596 | 0.20 | 238.080 | 238.880 | 237.080 | |
2143 | 2007.04.23 01:40 | modify | 596 | 0.20 | 238.080 | 237.970 | 237.080 | |
2144 | 2007.04.23 01:45 | s/l | 596 | 0.20 | 237.970 | 237.970 | 237.080 | 15.02 | 14186.93 |
2145 | 2007.04.24 00:05 | sell | 597 | 0.20 | 237.240 | 0.000 | 0.000 | |
2146 | 2007.04.24 00:05 | modify | 597 | 0.20 | 237.240 | 238.040 | 236.240 | |
2147 | 2007.04.24 00:15 | close | 597 | 0.20 | 237.060 | 238.040 | 236.240 | 24.58 | 14211.51 |
2148 | 2007.04.24 23:00 | sell | 598 | 0.20 | 237.370 | 0.000 | 0.000 | |
2149 | 2007.04.24 23:00 | modify | 598 | 0.20 | 237.370 | 238.170 | 236.370 | |
2150 | 2007.04.25 00:40 | close | 598 | 0.20 | 237.210 | 238.170 | 236.370 | 17.10 | 14228.61 |
2151 | 2007.04.25 00:40 | buy | 599 | 0.20 | 237.210 | 0.000 | 0.000 | |
2152 | 2007.04.25 00:40 | modify | 599 | 0.20 | 237.210 | 236.410 | 238.210 | |
2153 | 2007.04.25 02:15 | modify | 599 | 0.20 | 237.210 | 237.330 | 238.210 | |
2154 | 2007.04.25 02:16 | s/l | 599 | 0.20 | 237.330 | 237.330 | 238.210 | 16.39 | 14245.00 |
2155 | 2007.04.26 00:15 | buy | 600 | 0.20 | 237.475 | 0.000 | 0.000 | |
2156 | 2007.04.26 00:15 | modify | 600 | 0.20 | 237.475 | 236.675 | 238.475 | |
2157 | 2007.04.26 00:40 | modify | 600 | 0.20 | 237.475 | 237.580 | 238.475 | |
2158 | 2007.04.26 00:42 | s/l | 600 | 0.20 | 237.580 | 237.580 | 238.475 | 14.34 | 14259.34 |
2159 | 2007.04.26 02:15 | buy | 601 | 0.20 | 237.420 | 0.000 | 0.000 | |
2160 | 2007.04.26 02:15 | modify | 601 | 0.20 | 237.420 | 236.620 | 238.420 | |
2161 | 2007.04.26 03:05 | modify | 601 | 0.20 | 237.420 | 237.560 | 238.420 | |
2162 | 2007.04.26 03:06 | s/l | 601 | 0.20 | 237.560 | 237.560 | 238.420 | 19.12 | 14278.46 |
2163 | 2007.04.27 00:20 | buy | 602 | 0.20 | 237.970 | 0.000 | 0.000 | |
2164 | 2007.04.27 00:20 | modify | 602 | 0.20 | 237.970 | 237.170 | 238.970 | |
2165 | 2007.04.27 02:35 | close | 602 | 0.20 | 238.120 | 237.170 | 238.970 | 20.48 | 14298.94 |
2166 | 2007.04.27 22:35 | buy | 603 | 0.20 | 238.740 | 0.000 | 0.000 | |
2167 | 2007.04.27 22:35 | modify | 603 | 0.20 | 238.740 | 237.940 | 239.740 | |
2168 | 2007.04.27 23:55 | modify | 603 | 0.20 | 238.740 | 238.870 | 239.740 | |
2169 | 2007.04.27 23:55 | s/l | 603 | 0.20 | 238.870 | 238.870 | 239.740 | 17.75 | 14316.69 |
2170 | 2007.04.30 02:25 | buy | 604 | 0.20 | 238.000 | 0.000 | 0.000 | |
2171 | 2007.04.30 02:25 | modify | 604 | 0.20 | 238.000 | 237.200 | 239.000 | |
2172 | 2007.04.30 03:20 | modify | 604 | 0.20 | 238.000 | 238.120 | 239.000 | |
2173 | 2007.04.30 03:25 | modify | 604 | 0.20 | 238.000 | 238.270 | 239.000 | |
2174 | 2007.04.30 03:30 | modify | 604 | 0.20 | 238.000 | 238.290 | 239.000 | |
2175 | 2007.04.30 03:40 | modify | 604 | 0.20 | 238.000 | 238.305 | 239.000 | |
2176 | 2007.04.30 03:45 | modify | 604 | 0.20 | 238.000 | 238.310 | 239.000 | |
2177 | 2007.04.30 03:50 | close | 604 | 0.20 | 238.430 | 238.310 | 239.000 | 58.72 | 14375.41 |
2178 | 2007.05.01 00:30 | buy | 605 | 0.20 | 238.805 | 0.000 | 0.000 | |
2179 | 2007.05.01 00:30 | modify | 605 | 0.20 | 238.805 | 238.005 | 239.805 | |
2180 | 2007.05.01 03:10 | close | 605 | 0.20 | 238.960 | 238.005 | 239.805 | 21.17 | 14396.58 |
2181 | 2007.05.02 00:35 | buy | 606 | 0.20 | 239.330 | 0.000 | 0.000 | |
2182 | 2007.05.02 00:35 | modify | 606 | 0.20 | 239.330 | 238.530 | 240.330 | |
2183 | 2007.05.02 01:25 | modify | 606 | 0.20 | 239.330 | 239.440 | 240.330 | |
2184 | 2007.05.02 01:30 | close | 606 | 0.20 | 239.520 | 239.440 | 240.330 | 25.95 | 14422.53 |
2185 | 2007.05.02 23:50 | sell | 607 | 0.20 | 239.045 | 0.000 | 0.000 | |
2186 | 2007.05.02 23:50 | modify | 607 | 0.20 | 239.045 | 239.845 | 238.045 | |
2187 | 2007.05.03 13:20 | close | 607 | 0.20 | 239.170 | 239.845 | 238.045 | -31.32 | 14391.22 |
2188 | 2007.05.04 00:55 | buy | 608 | 0.20 | 239.210 | 0.000 | 0.000 | |
2189 | 2007.05.04 00:55 | modify | 608 | 0.20 | 239.210 | 238.410 | 240.210 | |
2190 | 2007.05.04 08:25 | close | 608 | 0.20 | 239.080 | 238.410 | 240.210 | -17.76 | 14373.46 |
2191 | 2007.05.07 01:30 | buy | 609 | 0.20 | 239.340 | 0.000 | 0.000 | |
2192 | 2007.05.07 01:30 | modify | 609 | 0.20 | 239.340 | 238.540 | 240.340 | |
2193 | 2007.05.07 03:15 | modify | 609 | 0.20 | 239.340 | 239.450 | 240.340 | |
2194 | 2007.05.07 03:21 | s/l | 609 | 0.20 | 239.450 | 239.450 | 240.340 | 15.02 | 14388.48 |
2195 | 2007.05.08 23:50 | sell | 610 | 0.20 | 238.735 | 0.000 | 0.000 | |
2196 | 2007.05.08 23:50 | modify | 610 | 0.20 | 238.735 | 239.535 | 237.735 | |
2197 | 2007.05.09 03:15 | close | 610 | 0.20 | 238.560 | 239.535 | 237.735 | 19.14 | 14407.62 |
2198 | 2007.05.10 01:00 | buy | 611 | 0.20 | 239.280 | 0.000 | 0.000 | |
2199 | 2007.05.10 01:00 | modify | 611 | 0.20 | 239.280 | 238.480 | 240.280 | |
2200 | 2007.05.10 01:55 | modify | 611 | 0.20 | 239.280 | 239.380 | 240.280 | |
2201 | 2007.05.10 02:04 | s/l | 611 | 0.20 | 239.380 | 239.380 | 240.280 | 13.65 | 14421.27 |
2202 | 2007.05.15 00:40 | sell | 612 | 0.20 | 238.280 | 0.000 | 0.000 | |
2203 | 2007.05.15 00:40 | modify | 612 | 0.20 | 238.280 | 239.080 | 237.280 | |
2204 | 2007.05.15 05:35 | close | 612 | 0.20 | 238.220 | 239.080 | 237.280 | 8.19 | 14429.46 |
2205 | 2007.05.15 23:30 | buy | 613 | 0.20 | 238.640 | 0.000 | 0.000 | |
2206 | 2007.05.15 23:30 | modify | 613 | 0.20 | 238.640 | 237.840 | 239.640 | |
2207 | 2007.05.16 00:00 | modify | 613 | 0.20 | 238.640 | 238.770 | 239.640 | |
2208 | 2007.05.16 00:01 | s/l | 613 | 0.20 | 238.770 | 238.770 | 239.640 | 18.30 | 14447.75 |
2209 | 2007.05.16 01:05 | buy | 614 | 0.20 | 238.650 | 0.000 | 0.000 | |
2210 | 2007.05.16 01:05 | modify | 614 | 0.20 | 238.650 | 237.850 | 239.650 | |
2211 | 2007.05.16 01:30 | modify | 614 | 0.20 | 238.650 | 238.760 | 239.650 | |
2212 | 2007.05.16 01:35 | s/l | 614 | 0.20 | 238.760 | 238.760 | 239.650 | 15.02 | 14462.77 |
2213 | 2007.05.16 22:15 | sell | 615 | 0.20 | 238.930 | 0.000 | 0.000 | |
2214 | 2007.05.16 22:15 | modify | 615 | 0.20 | 238.930 | 239.730 | 237.930 | |
2215 | 2007.05.16 22:30 | modify | 615 | 0.20 | 238.930 | 238.830 | 237.930 | |
2216 | 2007.05.16 22:45 | modify | 615 | 0.20 | 238.930 | 238.790 | 237.930 | |
2217 | 2007.05.16 22:58 | s/l | 615 | 0.20 | 238.790 | 238.790 | 237.930 | 19.12 | 14481.89 |
2218 | 2007.05.17 01:10 | buy | 616 | 0.20 | 238.690 | 0.000 | 0.000 | |
2219 | 2007.05.17 01:10 | modify | 616 | 0.20 | 238.690 | 237.890 | 239.690 | |
2220 | 2007.05.17 02:55 | close | 616 | 0.20 | 238.930 | 237.890 | 239.690 | 32.77 | 14514.66 |
2221 | 2007.05.18 00:10 | buy | 617 | 0.20 | 239.460 | 0.000 | 0.000 | |
2222 | 2007.05.18 00:10 | modify | 617 | 0.20 | 239.460 | 238.660 | 240.460 | |
2223 | 2007.05.18 03:55 | close | 617 | 0.20 | 239.630 | 238.660 | 240.460 | 23.21 | 14537.87 |
2224 | 2007.05.21 22:00 | buy | 618 | 0.20 | 239.330 | 0.000 | 0.000 | |
2225 | 2007.05.21 22:00 | modify | 618 | 0.20 | 239.330 | 238.530 | 240.330 | |
2226 | 2007.05.21 23:50 | close | 618 | 0.20 | 239.470 | 238.530 | 240.330 | 19.12 | 14556.99 |
2227 | 2007.05.23 00:15 | buy | 619 | 0.20 | 240.020 | 0.000 | 0.000 | |
2228 | 2007.05.23 00:15 | modify | 619 | 0.20 | 240.020 | 239.220 | 241.020 | |
2229 | 2007.05.23 01:55 | close | 619 | 0.20 | 240.170 | 239.220 | 241.020 | 20.48 | 14577.47 |
2230 | 2007.05.24 00:45 | buy | 620 | 0.20 | 241.525 | 0.000 | 0.000 | |
2231 | 2007.05.24 00:45 | modify | 620 | 0.20 | 241.525 | 240.725 | 242.525 | |
2232 | 2007.05.24 04:55 | close | 620 | 0.20 | 241.560 | 240.725 | 242.525 | 4.78 | 14582.25 |
2233 | 2007.05.25 22:05 | buy | 621 | 0.20 | 241.510 | 0.000 | 0.000 | |
2234 | 2007.05.25 22:05 | modify | 621 | 0.20 | 241.510 | 240.710 | 242.510 | |
2235 | 2007.05.25 23:30 | close | 621 | 0.20 | 241.760 | 240.710 | 242.510 | 34.14 | 14616.39 |
2236 | 2007.05.28 22:05 | sell | 622 | 0.20 | 241.360 | 0.000 | 0.000 | |
2237 | 2007.05.28 22:05 | modify | 622 | 0.20 | 241.360 | 242.160 | 240.360 | |
2238 | 2007.05.29 00:50 | close | 622 | 0.20 | 241.256 | 242.160 | 240.360 | 9.45 | 14625.85 |
2239 | 2007.05.29 02:20 | sell | 623 | 0.20 | 241.430 | 0.000 | 0.000 | |
2240 | 2007.05.29 02:20 | modify | 623 | 0.20 | 241.430 | 242.230 | 240.430 | |
2241 | 2007.05.29 02:35 | close | 623 | 0.20 | 241.250 | 242.230 | 240.430 | 24.58 | 14650.43 |
2242 | 2007.05.29 22:55 | sell | 624 | 0.20 | 240.940 | 0.000 | 0.000 | |
2243 | 2007.05.29 22:55 | modify | 624 | 0.20 | 240.940 | 241.740 | 239.940 | |
2244 | 2007.05.30 01:45 | close | 624 | 0.20 | 240.835 | 241.740 | 239.940 | 9.58 | 14660.01 |
2245 | 2007.05.30 22:20 | sell | 625 | 0.20 | 240.210 | 0.000 | 0.000 | |
2246 | 2007.05.30 22:20 | modify | 625 | 0.20 | 240.210 | 241.010 | 239.210 | |
2247 | 2007.05.31 01:35 | close | 625 | 0.20 | 240.330 | 241.010 | 239.210 | -30.63 | 14629.38 |
2248 | 2007.05.31 22:05 | buy | 626 | 0.20 | 240.890 | 0.000 | 0.000 | |
2249 | 2007.05.31 22:05 | modify | 626 | 0.20 | 240.890 | 240.090 | 241.890 | |
2250 | 2007.06.01 00:10 | modify | 626 | 0.20 | 240.890 | 241.010 | 241.890 | |
2251 | 2007.06.01 00:20 | close | 626 | 0.20 | 241.070 | 241.010 | 241.890 | 25.13 | 14654.51 |
2252 | 2007.06.01 02:20 | buy | 627 | 0.20 | 240.970 | 0.000 | 0.000 | |
2253 | 2007.06.01 02:20 | modify | 627 | 0.20 | 240.970 | 240.170 | 241.970 | |
2254 | 2007.06.01 04:05 | close | 627 | 0.20 | 241.070 | 240.170 | 241.970 | 13.65 | 14668.16 |
2255 | 2007.06.04 01:30 | buy | 628 | 0.20 | 241.830 | 0.000 | 0.000 | |
2256 | 2007.06.04 01:30 | modify | 628 | 0.20 | 241.830 | 241.030 | 242.830 | |
2257 | 2007.06.04 02:50 | close | 628 | 0.20 | 242.060 | 241.030 | 242.830 | 31.40 | 14699.56 |
2258 | 2007.06.04 22:15 | buy | 629 | 0.20 | 242.430 | 0.000 | 0.000 | |
2259 | 2007.06.04 22:15 | modify | 629 | 0.20 | 242.430 | 241.630 | 243.430 | |
2260 | 2007.06.05 03:55 | close | 629 | 0.20 | 242.460 | 241.630 | 243.430 | 4.65 | 14704.20 |
2261 | 2007.06.05 23:45 | sell | 630 | 0.20 | 241.950 | 0.000 | 0.000 | |
2262 | 2007.06.05 23:45 | modify | 630 | 0.20 | 241.950 | 242.750 | 240.950 | |
2263 | 2007.06.06 01:40 | close | 630 | 0.20 | 241.810 | 242.750 | 240.950 | 14.37 | 14718.58 |
2264 | 2007.06.06 02:50 | sell | 631 | 0.20 | 241.960 | 0.000 | 0.000 | |
2265 | 2007.06.06 02:50 | modify | 631 | 0.20 | 241.960 | 242.760 | 240.960 | |
2266 | 2007.06.06 05:45 | close | 631 | 0.20 | 241.880 | 242.760 | 240.960 | 10.92 | 14729.50 |
2267 | 2007.06.06 22:35 | sell | 632 | 0.20 | 241.270 | 0.000 | 0.000 | |
2268 | 2007.06.06 22:35 | modify | 632 | 0.20 | 241.270 | 242.070 | 240.270 | |
2269 | 2007.06.07 00:35 | close | 632 | 0.20 | 241.150 | 242.070 | 240.270 | 2.13 | 14731.63 |
2270 | 2007.06.08 02:15 | sell | 633 | 0.20 | 239.360 | 0.000 | 0.000 | |
2271 | 2007.06.08 02:15 | modify | 633 | 0.20 | 239.360 | 240.160 | 238.360 | |
2272 | 2007.06.08 05:11 | s/l | 633 | 0.20 | 240.160 | 240.160 | 238.360 | -109.23 | 14622.40 |
2273 | 2007.06.08 22:00 | sell | 634 | 0.20 | 239.345 | 0.000 | 0.000 | |
2274 | 2007.06.08 22:00 | modify | 634 | 0.20 | 239.345 | 240.145 | 238.345 | |
2275 | 2007.06.11 01:25 | close | 634 | 0.20 | 239.490 | 240.145 | 238.345 | -24.55 | 14597.85 |
2276 | 2007.06.11 01:25 | buy | 635 | 0.20 | 239.490 | 0.000 | 0.000 | |
2277 | 2007.06.11 01:25 | modify | 635 | 0.20 | 239.490 | 238.690 | 240.490 | |
2278 | 2007.06.11 08:35 | close | 635 | 0.20 | 239.400 | 238.690 | 240.490 | -12.29 | 14585.56 |
2279 | 2007.06.11 23:50 | buy | 636 | 0.20 | 239.720 | 0.000 | 0.000 | |
2280 | 2007.06.11 23:50 | modify | 636 | 0.20 | 239.720 | 238.920 | 240.720 | |
2281 | 2007.06.12 02:00 | close | 636 | 0.20 | 239.750 | 238.920 | 240.720 | 4.65 | 14590.21 |
2282 | 2007.06.12 22:45 | buy | 637 | 0.20 | 240.460 | 0.000 | 0.000 | |
2283 | 2007.06.12 22:45 | modify | 637 | 0.20 | 240.460 | 239.660 | 241.460 | |
2284 | 2007.06.13 04:30 | close | 637 | 0.20 | 240.300 | 239.660 | 241.460 | -21.30 | 14568.90 |
2285 | 2007.06.14 02:00 | buy | 638 | 0.20 | 241.835 | 0.000 | 0.000 | |
2286 | 2007.06.14 02:00 | modify | 638 | 0.20 | 241.835 | 241.035 | 242.835 | |
2287 | 2007.06.14 03:50 | close | 638 | 0.20 | 242.000 | 241.035 | 242.835 | 22.53 | 14591.43 |
2288 | 2007.06.14 22:10 | buy | 639 | 0.20 | 242.110 | 0.000 | 0.000 | |
2289 | 2007.06.14 22:10 | modify | 639 | 0.20 | 242.110 | 241.310 | 243.110 | |
2290 | 2007.06.15 01:45 | close | 639 | 0.20 | 242.135 | 241.310 | 243.110 | 3.97 | 14595.40 |
2291 | 2007.06.20 02:20 | buy | 640 | 0.20 | 245.213 | 0.000 | 0.000 | |
2292 | 2007.06.20 02:20 | modify | 640 | 0.20 | 245.213 | 244.413 | 246.213 | |
2293 | 2007.06.20 03:05 | close | 640 | 0.20 | 245.365 | 244.413 | 246.213 | 20.76 | 14616.16 |
2294 | 2007.06.20 23:25 | buy | 641 | 0.20 | 246.355 | 0.000 | 0.000 | |
2295 | 2007.06.20 23:25 | modify | 641 | 0.20 | 246.355 | 245.555 | 247.355 | |
2296 | 2007.06.21 03:10 | close | 641 | 0.20 | 246.230 | 245.555 | 247.355 | -15.43 | 14600.73 |
2297 | 2007.06.22 22:50 | buy | 642 | 0.20 | 247.410 | 0.000 | 0.000 | |
2298 | 2007.06.22 22:50 | modify | 642 | 0.20 | 247.410 | 246.610 | 248.410 | |
2299 | 2007.06.22 23:55 | modify | 642 | 0.20 | 247.410 | 247.540 | 248.410 | |
2300 | 2007.06.25 00:00 | s/l | 642 | 0.20 | 247.540 | 247.540 | 248.410 | 18.31 | 14619.04 |
2301 | 2007.06.25 00:10 | buy | 643 | 0.20 | 247.158 | 0.000 | 0.000 | |
2302 | 2007.06.25 00:10 | modify | 643 | 0.20 | 247.158 | 246.358 | 248.158 | |
2303 | 2007.06.25 00:45 | modify | 643 | 0.20 | 247.158 | 247.310 | 248.158 | |
2304 | 2007.06.25 00:50 | modify | 643 | 0.20 | 247.158 | 247.330 | 248.158 | |
2305 | 2007.06.25 00:54 | s/l | 643 | 0.20 | 247.330 | 247.330 | 248.158 | 23.49 | 14642.53 |
2306 | 2007.06.26 00:35 | sell | 644 | 0.20 | 247.140 | 0.000 | 0.000 | |
2307 | 2007.06.26 00:35 | modify | 644 | 0.20 | 247.140 | 247.940 | 246.140 | |
2308 | 2007.06.26 01:55 | close | 644 | 0.20 | 246.940 | 247.940 | 246.140 | 27.31 | 14669.84 |
2309 | 2007.06.27 22:20 | sell | 645 | 0.20 | 244.770 | 0.000 | 0.000 | |
2310 | 2007.06.27 22:20 | modify | 645 | 0.20 | 244.770 | 245.570 | 243.770 | |
2311 | 2007.06.27 23:50 | close | 645 | 0.20 | 245.490 | 245.570 | 243.770 | -98.31 | 14571.53 |
2312 | 2007.06.29 22:15 | buy | 646 | 0.20 | 246.950 | 0.000 | 0.000 | |
2313 | 2007.06.29 22:15 | modify | 646 | 0.20 | 246.950 | 246.150 | 247.950 | |
2314 | 2007.06.29 22:55 | modify | 646 | 0.20 | 246.950 | 247.080 | 247.950 | |
2315 | 2007.06.29 23:00 | modify | 646 | 0.20 | 246.950 | 247.170 | 247.950 | |
2316 | 2007.06.29 23:05 | modify | 646 | 0.20 | 246.950 | 247.280 | 247.950 | |
2317 | 2007.06.29 23:10 | close | 646 | 0.20 | 247.330 | 247.280 | 247.950 | 51.89 | 14623.42 |
2318 | 2007.07.02 00:25 | buy | 647 | 0.20 | 247.000 | 0.000 | 0.000 | |
2319 | 2007.07.02 00:25 | modify | 647 | 0.20 | 247.000 | 246.200 | 248.000 | |
2320 | 2007.07.02 01:20 | modify | 647 | 0.20 | 247.000 | 247.140 | 248.000 | |
2321 | 2007.07.02 01:20 | s/l | 647 | 0.20 | 247.140 | 247.140 | 248.000 | 19.11 | 14642.53 |
2322 | 2007.07.02 22:10 | sell | 648 | 0.20 | 246.750 | 0.000 | 0.000 | |
2323 | 2007.07.02 22:10 | modify | 648 | 0.20 | 246.750 | 247.550 | 245.750 | |
2324 | 2007.07.03 02:00 | close | 648 | 0.20 | 246.660 | 247.550 | 245.750 | 7.54 | 14650.07 |
2325 | 2007.07.04 01:05 | sell | 649 | 0.20 | 247.035 | 0.000 | 0.000 | |
2326 | 2007.07.04 01:05 | modify | 649 | 0.20 | 247.035 | 247.835 | 246.035 | |
2327 | 2007.07.04 03:00 | modify | 649 | 0.20 | 247.035 | 246.930 | 246.035 | |
2328 | 2007.07.04 03:05 | close | 649 | 0.20 | 246.820 | 246.930 | 246.035 | 29.36 | 14679.43 |
2329 | 2007.07.06 01:40 | sell | 650 | 0.20 | 247.360 | 0.000 | 0.000 | |
2330 | 2007.07.06 01:40 | modify | 650 | 0.20 | 247.360 | 248.160 | 246.360 | |
2331 | 2007.07.06 03:25 | close | 650 | 0.20 | 247.220 | 248.160 | 246.360 | 19.12 | 14698.55 |
2332 | 2007.07.06 23:45 | buy | 651 | 0.20 | 247.970 | 0.000 | 0.000 | |
2333 | 2007.07.06 23:45 | modify | 651 | 0.20 | 247.970 | 247.170 | 248.970 | |
2334 | 2007.07.09 00:05 | modify | 651 | 0.20 | 247.970 | 248.200 | 248.970 | |
2335 | 2007.07.09 00:05 | s/l | 651 | 0.20 | 248.200 | 248.200 | 248.970 | 31.95 | 14730.49 |
2336 | 2007.07.09 22:00 | buy | 652 | 0.20 | 248.560 | 0.000 | 0.000 | |
2337 | 2007.07.09 22:00 | modify | 652 | 0.20 | 248.560 | 247.760 | 249.560 | |
2338 | 2007.07.10 00:05 | close | 652 | 0.20 | 248.630 | 247.760 | 249.560 | 10.10 | 14740.59 |
2339 | 2007.07.10 02:10 | buy | 653 | 0.20 | 248.540 | 0.000 | 0.000 | |
2340 | 2007.07.10 02:10 | modify | 653 | 0.20 | 248.540 | 247.740 | 249.540 | |
2341 | 2007.07.10 08:50 | close | 653 | 0.20 | 248.700 | 247.740 | 249.540 | 21.85 | 14762.44 |
2342 | 2007.07.11 02:40 | sell | 654 | 0.20 | 246.690 | 0.000 | 0.000 | |
2343 | 2007.07.11 02:40 | modify | 654 | 0.20 | 246.690 | 247.490 | 245.690 | |
2344 | 2007.07.11 03:10 | modify | 654 | 0.20 | 246.690 | 246.580 | 245.690 | |
2345 | 2007.07.11 03:10 | s/l | 654 | 0.20 | 246.580 | 246.580 | 245.690 | 15.02 | 14777.46 |
2346 | 2007.07.12 01:45 | buy | 655 | 0.20 | 248.460 | 0.000 | 0.000 | |
2347 | 2007.07.12 01:45 | modify | 655 | 0.20 | 248.460 | 247.660 | 249.460 | |
2348 | 2007.07.12 06:10 | close | 655 | 0.20 | 248.500 | 247.660 | 249.460 | 5.46 | 14782.92 |
2349 | 2007.07.13 00:15 | buy | 656 | 0.20 | 248.470 | 0.000 | 0.000 | |
2350 | 2007.07.13 00:15 | modify | 656 | 0.20 | 248.470 | 247.670 | 249.470 | |
2351 | 2007.07.13 03:10 | close | 656 | 0.20 | 248.620 | 247.670 | 249.470 | 20.49 | 14803.41 |
2352 | 2007.07.16 01:55 | sell | 657 | 0.20 | 248.060 | 0.000 | 0.000 | |
2353 | 2007.07.16 01:55 | modify | 657 | 0.20 | 248.060 | 248.860 | 247.060 | |
2354 | 2007.07.16 06:15 | close | 657 | 0.20 | 248.140 | 248.860 | 247.060 | -10.93 | 14792.48 |
2355 | 2007.07.18 00:25 | buy | 658 | 0.20 | 250.165 | 0.000 | 0.000 | |
2356 | 2007.07.18 00:25 | modify | 658 | 0.20 | 250.165 | 249.365 | 251.165 | |
2357 | 2007.07.18 06:10 | close | 658 | 0.20 | 249.960 | 249.365 | 251.165 | -28.00 | 14764.48 |
2358 | 2007.07.18 22:50 | sell | 659 | 0.20 | 250.400 | 0.000 | 0.000 | |
2359 | 2007.07.18 22:50 | modify | 659 | 0.20 | 250.400 | 251.200 | 249.400 | |
2360 | 2007.07.19 00:05 | modify | 659 | 0.20 | 250.400 | 250.230 | 249.400 | |
2361 | 2007.07.19 00:06 | s/l | 659 | 0.20 | 250.230 | 250.230 | 249.400 | 8.96 | 14773.45 |
2362 | 2007.07.20 01:40 | sell | 660 | 0.20 | 250.225 | 0.000 | 0.000 | |
2363 | 2007.07.20 01:40 | modify | 660 | 0.20 | 250.225 | 251.025 | 249.225 | |
2364 | 2007.07.20 09:35 | close | 660 | 0.20 | 250.250 | 251.025 | 249.225 | -3.41 | 14770.04 |
2365 | 2007.07.20 23:40 | sell | 661 | 0.20 | 249.310 | 0.000 | 0.000 | |
2366 | 2007.07.20 23:40 | modify | 661 | 0.20 | 249.310 | 250.110 | 248.310 | |
2367 | 2007.07.23 00:17 | s/l | 661 | 0.20 | 250.110 | 250.110 | 248.310 | -113.98 | 14656.06 |
2368 | 2007.07.23 22:10 | buy | 662 | 0.20 | 249.590 | 0.000 | 0.000 | |
2369 | 2007.07.23 22:10 | modify | 662 | 0.20 | 249.590 | 248.790 | 250.590 | |
2370 | 2007.07.24 03:13 | s/l | 662 | 0.20 | 248.790 | 248.790 | 250.590 | -108.70 | 14547.35 |
2371 | 2007.07.25 02:05 | sell | 663 | 0.20 | 248.010 | 0.000 | 0.000 | |
2372 | 2007.07.25 02:05 | modify | 663 | 0.20 | 248.010 | 248.810 | 247.010 | |
2373 | 2007.07.25 02:30 | modify | 663 | 0.20 | 248.010 | 247.840 | 247.010 | |
2374 | 2007.07.25 02:35 | modify | 663 | 0.20 | 248.010 | 247.745 | 247.010 | |
2375 | 2007.07.25 02:40 | modify | 663 | 0.20 | 248.010 | 247.730 | 247.010 | |
2376 | 2007.07.25 02:40 | s/l | 663 | 0.20 | 247.730 | 247.730 | 247.010 | 38.24 | 14585.59 |
2377 | 2007.07.25 22:45 | sell | 664 | 0.20 | 247.330 | 0.000 | 0.000 | |
2378 | 2007.07.25 22:45 | modify | 664 | 0.20 | 247.330 | 248.130 | 246.330 | |
2379 | 2007.07.26 05:05 | close | 664 | 0.20 | 247.230 | 248.130 | 246.330 | -0.60 | 14585.00 |
2380 | 2007.07.27 02:10 | sell | 665 | 0.20 | 242.980 | 0.000 | 0.000 | |
2381 | 2007.07.27 02:10 | modify | 665 | 0.20 | 242.980 | 243.780 | 241.980 | |
2382 | 2007.07.27 02:30 | modify | 665 | 0.20 | 242.980 | 242.830 | 241.980 | |
2383 | 2007.07.27 02:30 | s/l | 665 | 0.20 | 242.830 | 242.830 | 241.980 | 20.48 | 14605.48 |
2384 | 2007.07.27 02:50 | sell | 666 | 0.20 | 243.290 | 0.000 | 0.000 | |
2385 | 2007.07.27 02:50 | modify | 666 | 0.20 | 243.290 | 244.090 | 242.290 | |
2386 | 2007.07.27 04:18 | s/l | 666 | 0.20 | 244.090 | 244.090 | 242.290 | -109.23 | 14496.25 |
2387 | 2007.07.31 22:20 | buy | 667 | 0.20 | 241.720 | 0.000 | 0.000 | |
2388 | 2007.07.31 22:20 | modify | 667 | 0.20 | 241.720 | 240.920 | 242.720 | |
2389 | 2007.07.31 22:56 | s/l | 667 | 0.20 | 240.920 | 240.920 | 242.720 | -109.25 | 14387.00 |
2390 | 2007.08.01 22:55 | sell | 668 | 0.20 | 241.190 | 0.000 | 0.000 | |
2391 | 2007.08.01 22:55 | modify | 668 | 0.20 | 241.190 | 241.990 | 240.190 | |
2392 | 2007.08.02 01:14 | s/l | 668 | 0.20 | 241.990 | 241.990 | 240.190 | -123.48 | 14263.52 |
2393 | 2007.08.02 02:40 | buy | 669 | 0.20 | 241.310 | 0.000 | 0.000 | |
2394 | 2007.08.02 02:40 | modify | 669 | 0.20 | 241.310 | 240.510 | 242.310 | |
2395 | 2007.08.02 04:55 | close | 669 | 0.20 | 241.390 | 240.510 | 242.310 | 10.92 | 14274.44 |
2396 | 2007.08.03 01:05 | buy | 670 | 0.20 | 242.600 | 0.000 | 0.000 | |
2397 | 2007.08.03 01:05 | modify | 670 | 0.20 | 242.600 | 241.800 | 243.600 | |
2398 | 2007.08.03 01:35 | modify | 670 | 0.20 | 242.600 | 242.700 | 243.600 | |
2399 | 2007.08.03 01:38 | s/l | 670 | 0.20 | 242.700 | 242.700 | 243.600 | 13.65 | 14288.09 |
2400 | 2007.08.03 02:15 | buy | 671 | 0.20 | 242.510 | 0.000 | 0.000 | |
2401 | 2007.08.03 02:15 | modify | 671 | 0.20 | 242.510 | 241.710 | 243.510 | |
2402 | 2007.08.03 03:10 | modify | 671 | 0.20 | 242.510 | 242.680 | 243.510 | |
2403 | 2007.08.03 03:10 | s/l | 671 | 0.20 | 242.680 | 242.680 | 243.510 | 23.21 | 14311.30 |
2404 | 2007.08.07 22:00 | sell | 672 | 0.20 | 240.230 | 0.000 | 0.000 | |
2405 | 2007.08.07 22:00 | modify | 672 | 0.20 | 240.230 | 241.030 | 239.230 | |
2406 | 2007.08.08 00:40 | modify | 672 | 0.20 | 240.230 | 240.090 | 239.230 | |
2407 | 2007.08.08 00:42 | s/l | 672 | 0.20 | 240.090 | 240.090 | 239.230 | 14.37 | 14325.67 |
2408 | 2007.08.08 02:15 | sell | 673 | 0.20 | 240.380 | 0.000 | 0.000 | |
2409 | 2007.08.08 02:15 | modify | 673 | 0.20 | 240.380 | 241.180 | 239.380 | |
2410 | 2007.08.08 05:20 | close | 673 | 0.20 | 240.205 | 241.180 | 239.380 | 23.89 | 14349.56 |
2411 | 2007.08.08 22:05 | buy | 674 | 0.20 | 243.610 | 0.000 | 0.000 | |
2412 | 2007.08.08 22:05 | modify | 674 | 0.20 | 243.610 | 242.810 | 244.610 | |
2413 | 2007.08.08 23:20 | modify | 674 | 0.20 | 243.610 | 243.750 | 244.610 | |
2414 | 2007.08.08 23:25 | modify | 674 | 0.20 | 243.610 | 243.760 | 244.610 | |
2415 | 2007.08.08 23:30 | modify | 674 | 0.20 | 243.610 | 243.820 | 244.610 | |
2416 | 2007.08.08 23:31 | s/l | 674 | 0.20 | 243.820 | 243.820 | 244.610 | 28.67 | 14378.23 |
2417 | 2007.08.09 01:00 | buy | 675 | 0.20 | 243.475 | 0.000 | 0.000 | |
2418 | 2007.08.09 01:00 | modify | 675 | 0.20 | 243.475 | 242.675 | 244.475 | |
2419 | 2007.08.09 01:10 | modify | 675 | 0.20 | 243.475 | 243.675 | 244.475 | |
2420 | 2007.08.09 01:11 | s/l | 675 | 0.20 | 243.675 | 243.675 | 244.475 | 27.31 | 14405.54 |
2421 | 2007.08.13 02:15 | buy | 676 | 0.20 | 238.920 | 0.000 | 0.000 | |
2422 | 2007.08.13 02:15 | modify | 676 | 0.20 | 238.920 | 238.120 | 239.920 | |
2423 | 2007.08.13 02:25 | modify | 676 | 0.20 | 238.920 | 239.030 | 239.920 | |
2424 | 2007.08.13 02:27 | s/l | 676 | 0.20 | 239.030 | 239.030 | 239.920 | 15.02 | 14420.56 |
2425 | 2007.08.13 02:30 | buy | 677 | 0.20 | 239.050 | 0.000 | 0.000 | |
2426 | 2007.08.13 02:30 | modify | 677 | 0.20 | 239.050 | 238.250 | 240.050 | |
2427 | 2007.08.13 03:30 | modify | 677 | 0.20 | 239.050 | 239.210 | 240.050 | |
2428 | 2007.08.13 03:35 | modify | 677 | 0.20 | 239.050 | 239.260 | 240.050 | |
2429 | 2007.08.13 03:35 | s/l | 677 | 0.20 | 239.260 | 239.260 | 240.050 | 28.68 | 14449.24 |
2430 | 2007.08.16 22:50 | sell | 678 | 0.20 | 225.320 | 0.000 | 0.000 | |
2431 | 2007.08.16 22:50 | modify | 678 | 0.20 | 225.320 | 226.120 | 224.320 | |
2432 | 2007.08.16 23:01 | s/l | 678 | 0.20 | 226.120 | 226.120 | 224.320 | -109.23 | 14340.01 |
2433 | 2007.08.17 00:20 | sell | 679 | 0.20 | 226.570 | 0.000 | 0.000 | |
2434 | 2007.08.17 00:20 | modify | 679 | 0.20 | 226.570 | 227.370 | 225.570 | |
2435 | 2007.08.17 00:35 | s/l | 679 | 0.20 | 227.370 | 227.370 | 225.570 | -109.24 | 14230.77 |
2436 | 2007.08.17 01:00 | sell | 680 | 0.20 | 227.120 | 0.000 | 0.000 | |
2437 | 2007.08.17 01:00 | modify | 680 | 0.20 | 227.120 | 227.920 | 226.120 | |
2438 | 2007.08.17 01:35 | modify | 680 | 0.20 | 227.120 | 226.690 | 226.120 | |
2439 | 2007.08.17 01:40 | close | 680 | 0.20 | 226.530 | 226.690 | 226.120 | 80.56 | 14311.33 |
2440 | 2007.08.20 02:00 | buy | 681 | 0.20 | 225.540 | 0.000 | 0.000 | |
2441 | 2007.08.20 02:00 | modify | 681 | 0.20 | 225.540 | 224.740 | 226.540 | |
2442 | 2007.08.20 02:10 | modify | 681 | 0.20 | 225.540 | 225.670 | 226.540 | |
2443 | 2007.08.20 02:10 | s/l | 681 | 0.20 | 225.670 | 225.670 | 226.540 | 17.76 | 14329.09 |
2444 | 2007.08.20 02:25 | buy | 682 | 0.20 | 225.550 | 0.000 | 0.000 | |
2445 | 2007.08.20 02:25 | modify | 682 | 0.20 | 225.550 | 224.750 | 226.550 | |
2446 | 2007.08.20 02:30 | modify | 682 | 0.20 | 225.550 | 225.730 | 226.550 | |
2447 | 2007.08.20 02:35 | modify | 682 | 0.20 | 225.550 | 225.850 | 226.550 | |
2448 | 2007.08.20 02:36 | s/l | 682 | 0.20 | 225.850 | 225.850 | 226.550 | 40.97 | 14370.06 |
2449 | 2007.08.21 02:15 | buy | 683 | 0.20 | 227.980 | 0.000 | 0.000 | |
2450 | 2007.08.21 02:15 | modify | 683 | 0.20 | 227.980 | 227.180 | 228.980 | |
2451 | 2007.08.21 02:50 | modify | 683 | 0.20 | 227.980 | 228.240 | 228.980 | |
2452 | 2007.08.21 02:50 | s/l | 683 | 0.20 | 228.240 | 228.240 | 228.980 | 35.51 | 14405.57 |
2453 | 2007.08.21 22:05 | sell | 684 | 0.20 | 226.940 | 0.000 | 0.000 | |
2454 | 2007.08.21 22:05 | modify | 684 | 0.20 | 226.940 | 227.740 | 225.940 | |
2455 | 2007.08.21 22:30 | modify | 684 | 0.20 | 226.940 | 226.820 | 225.940 | |
2456 | 2007.08.21 22:30 | s/l | 684 | 0.20 | 226.820 | 226.820 | 225.940 | 16.38 | 14421.95 |
2457 | 2007.08.24 01:35 | buy | 685 | 0.20 | 232.660 | 0.000 | 0.000 | |
2458 | 2007.08.24 01:35 | modify | 685 | 0.20 | 232.660 | 231.860 | 233.660 | |
2459 | 2007.08.24 03:10 | modify | 685 | 0.20 | 232.660 | 232.930 | 233.660 | |
2460 | 2007.08.24 03:11 | s/l | 685 | 0.20 | 232.930 | 232.930 | 233.660 | 36.87 | 14458.82 |
2461 | 2007.08.30 01:30 | buy | 686 | 0.20 | 233.790 | 0.000 | 0.000 | |
2462 | 2007.08.30 01:30 | modify | 686 | 0.20 | 233.790 | 232.990 | 234.790 | |
2463 | 2007.08.30 03:20 | close | 686 | 0.20 | 233.050 | 232.990 | 234.790 | -101.05 | 14357.77 |
2464 | 2007.09.04 00:15 | buy | 687 | 0.20 | 233.910 | 0.000 | 0.000 | |
2465 | 2007.09.04 00:15 | modify | 687 | 0.20 | 233.910 | 233.110 | 234.910 | |
2466 | 2007.09.04 03:55 | close | 687 | 0.20 | 233.920 | 233.110 | 234.910 | 1.36 | 14359.13 |
2467 | 2007.09.04 22:25 | sell | 688 | 0.20 | 234.290 | 0.000 | 0.000 | |
2468 | 2007.09.04 22:25 | modify | 688 | 0.20 | 234.290 | 235.090 | 233.290 | |
2469 | 2007.09.04 22:55 | modify | 688 | 0.20 | 234.290 | 234.180 | 233.290 | |
2470 | 2007.09.04 23:05 | modify | 688 | 0.20 | 234.290 | 234.160 | 233.290 | |
2471 | 2007.09.04 23:10 | s/l | 688 | 0.20 | 234.160 | 234.160 | 233.290 | 17.75 | 14376.88 |
2472 | 2007.09.05 01:05 | buy | 689 | 0.20 | 233.955 | 0.000 | 0.000 | |
2473 | 2007.09.05 01:05 | modify | 689 | 0.20 | 233.955 | 233.155 | 234.955 | |
2474 | 2007.09.05 01:40 | modify | 689 | 0.20 | 233.955 | 234.150 | 234.955 | |
2475 | 2007.09.05 01:45 | modify | 689 | 0.20 | 233.955 | 234.200 | 234.955 | |
2476 | 2007.09.05 01:45 | s/l | 689 | 0.20 | 234.200 | 234.200 | 234.955 | 33.46 | 14410.34 |
2477 | 2007.09.07 23:35 | sell | 690 | 0.20 | 230.290 | 0.000 | 0.000 | |
2478 | 2007.09.07 23:35 | modify | 690 | 0.20 | 230.290 | 231.090 | 229.290 | |
2479 | 2007.09.07 23:50 | modify | 690 | 0.20 | 230.290 | 230.180 | 229.290 | |
2480 | 2007.09.07 23:52 | s/l | 690 | 0.20 | 230.180 | 230.180 | 229.290 | 15.02 | 14425.36 |
2481 | 2007.09.10 22:10 | sell | 691 | 0.20 | 230.505 | 0.000 | 0.000 | |
2482 | 2007.09.10 22:10 | modify | 691 | 0.20 | 230.505 | 231.305 | 229.505 | |
2483 | 2007.09.11 01:20 | close | 691 | 0.20 | 230.250 | 231.305 | 229.505 | 30.07 | 14455.43 |
2484 | 2007.09.11 01:20 | buy | 692 | 0.20 | 230.250 | 0.000 | 0.000 | |
2485 | 2007.09.11 01:20 | modify | 692 | 0.20 | 230.250 | 229.450 | 231.250 | |
2486 | 2007.09.11 03:05 | close | 692 | 0.20 | 230.410 | 229.450 | 231.250 | 21.85 | 14477.28 |
2487 | 2007.09.12 02:10 | buy | 693 | 0.20 | 232.085 | 0.000 | 0.000 | |
2488 | 2007.09.12 02:10 | modify | 693 | 0.20 | 232.085 | 231.285 | 233.085 | |
2489 | 2007.09.12 07:00 | close | 693 | 0.20 | 232.150 | 231.285 | 233.085 | 8.87 | 14486.15 |
2490 | 2007.09.13 22:50 | buy | 694 | 0.20 | 234.040 | 0.000 | 0.000 | |
2491 | 2007.09.13 22:50 | modify | 694 | 0.20 | 234.040 | 233.240 | 235.040 | |
2492 | 2007.09.13 23:30 | close | 694 | 0.20 | 233.300 | 233.240 | 235.040 | -101.05 | 14385.10 |
2493 | 2007.09.14 01:40 | buy | 695 | 0.20 | 231.860 | 0.000 | 0.000 | |
2494 | 2007.09.14 01:40 | modify | 695 | 0.20 | 231.860 | 231.060 | 232.860 | |
2495 | 2007.09.14 01:55 | s/l | 695 | 0.20 | 231.060 | 231.060 | 232.860 | -109.24 | 14275.86 |
2496 | 2007.09.14 22:30 | sell | 696 | 0.20 | 231.700 | 0.000 | 0.000 | |
2497 | 2007.09.14 22:30 | modify | 696 | 0.20 | 231.700 | 232.500 | 230.700 | |
2498 | 2007.09.14 22:55 | modify | 696 | 0.20 | 231.700 | 231.510 | 230.700 | |
2499 | 2007.09.14 23:00 | modify | 696 | 0.20 | 231.700 | 231.450 | 230.700 | |
2500 | 2007.09.14 23:05 | modify | 696 | 0.20 | 231.700 | 231.400 | 230.700 | |
2501 | 2007.09.14 23:11 | s/l | 696 | 0.20 | 231.400 | 231.400 | 230.700 | 40.96 | 14316.82 |
2502 | 2007.09.19 02:10 | buy | 697 | 0.20 | 233.080 | 0.000 | 0.000 | |
2503 | 2007.09.19 02:10 | modify | 697 | 0.20 | 233.080 | 232.280 | 234.080 | |
2504 | 2007.09.19 04:10 | modify | 697 | 0.20 | 233.080 | 233.260 | 234.080 | |
2505 | 2007.09.19 04:15 | close | 697 | 0.20 | 233.380 | 233.260 | 234.080 | 40.97 | 14357.79 |
2506 | 2007.09.20 02:30 | sell | 698 | 0.20 | 232.160 | 0.000 | 0.000 | |
2507 | 2007.09.20 02:30 | modify | 698 | 0.20 | 232.160 | 232.960 | 231.160 | |
2508 | 2007.09.20 04:10 | close | 698 | 0.20 | 231.855 | 232.960 | 231.160 | 41.65 | 14399.44 |
2509 | 2007.09.21 00:35 | sell | 699 | 0.20 | 230.420 | 0.000 | 0.000 | |
2510 | 2007.09.21 00:35 | modify | 699 | 0.20 | 230.420 | 231.220 | 229.420 | |
2511 | 2007.09.21 01:30 | modify | 699 | 0.20 | 230.420 | 230.295 | 229.420 | |
2512 | 2007.09.21 01:32 | s/l | 699 | 0.20 | 230.295 | 230.295 | 229.420 | 17.07 | 14416.51 |
2513 | 2007.09.21 01:55 | sell | 700 | 0.20 | 230.590 | 0.000 | 0.000 | |
2514 | 2007.09.21 01:55 | modify | 700 | 0.20 | 230.590 | 231.390 | 229.590 | |
2515 | 2007.09.21 02:15 | modify | 700 | 0.20 | 230.590 | 230.485 | 229.590 | |
2516 | 2007.09.21 02:16 | s/l | 700 | 0.20 | 230.485 | 230.485 | 229.590 | 14.34 | 14430.85 |
2517 | 2007.09.21 02:20 | sell | 701 | 0.20 | 230.635 | 0.000 | 0.000 | |
2518 | 2007.09.21 02:20 | modify | 701 | 0.20 | 230.635 | 231.435 | 229.635 | |
2519 | 2007.09.21 03:36 | s/l | 701 | 0.20 | 231.435 | 231.435 | 229.635 | -109.23 | 14321.62 |
2520 | 2007.09.24 02:05 | buy | 702 | 0.20 | 233.015 | 0.000 | 0.000 | |
2521 | 2007.09.24 02:05 | modify | 702 | 0.20 | 233.015 | 232.215 | 234.015 | |
2522 | 2007.09.24 04:15 | close | 702 | 0.20 | 233.185 | 232.215 | 234.015 | 23.21 | 14344.83 |
2523 | 2007.09.25 22:55 | sell | 703 | 0.20 | 231.310 | 0.000 | 0.000 | |
2524 | 2007.09.25 22:55 | modify | 703 | 0.20 | 231.310 | 232.110 | 230.310 | |
2525 | 2007.09.26 03:00 | close | 703 | 0.20 | 231.340 | 232.110 | 230.310 | -8.85 | 14335.99 |
2526 | 2007.09.27 00:15 | buy | 704 | 0.20 | 232.650 | 0.000 | 0.000 | |
2527 | 2007.09.27 00:15 | modify | 704 | 0.20 | 232.650 | 231.850 | 233.650 | |
2528 | 2007.09.27 00:40 | modify | 704 | 0.20 | 232.650 | 232.800 | 233.650 | |
2529 | 2007.09.27 00:42 | s/l | 704 | 0.20 | 232.800 | 232.800 | 233.650 | 20.49 | 14356.48 |
2530 | 2007.09.27 01:40 | buy | 705 | 0.20 | 232.640 | 0.000 | 0.000 | |
2531 | 2007.09.27 01:40 | modify | 705 | 0.20 | 232.640 | 231.840 | 233.640 | |
2532 | 2007.09.27 06:05 | close | 705 | 0.20 | 232.990 | 231.840 | 233.640 | 47.79 | 14404.27 |
2533 | 2007.09.28 02:05 | buy | 706 | 0.20 | 234.094 | 0.000 | 0.000 | |
2534 | 2007.09.28 02:05 | modify | 706 | 0.20 | 234.094 | 233.294 | 235.094 | |
2535 | 2007.09.28 03:10 | modify | 706 | 0.20 | 234.094 | 234.240 | 235.094 | |
2536 | 2007.09.28 03:15 | close | 706 | 0.20 | 234.420 | 234.240 | 235.094 | 44.52 | 14448.79 |
2537 | 2007.09.28 22:30 | sell | 707 | 0.20 | 234.870 | 0.000 | 0.000 | |
2538 | 2007.09.28 22:30 | modify | 707 | 0.20 | 234.870 | 235.670 | 233.870 | |
2539 | 2007.10.01 00:00 | modify | 707 | 0.20 | 234.870 | 234.760 | 233.870 | |
2540 | 2007.10.01 00:00 | s/l | 707 | 0.20 | 234.760 | 234.760 | 233.870 | 10.27 | 14459.06 |
2541 | 2007.10.01 02:10 | buy | 708 | 0.20 | 234.760 | 0.000 | 0.000 | |
2542 | 2007.10.01 02:10 | modify | 708 | 0.20 | 234.760 | 233.960 | 235.760 | |
2543 | 2007.10.01 02:40 | modify | 708 | 0.20 | 234.760 | 235.000 | 235.760 | |
2544 | 2007.10.01 02:40 | s/l | 708 | 0.20 | 235.000 | 235.000 | 235.760 | 32.77 | 14491.83 |
2545 | 2007.10.01 22:45 | buy | 709 | 0.20 | 236.450 | 0.000 | 0.000 | |
2546 | 2007.10.01 22:45 | modify | 709 | 0.20 | 236.450 | 235.650 | 237.450 | |
2547 | 2007.10.02 01:55 | close | 709 | 0.20 | 236.725 | 235.650 | 237.450 | 38.10 | 14529.92 |
2548 | 2007.10.04 01:15 | buy | 710 | 0.20 | 237.030 | 0.000 | 0.000 | |
2549 | 2007.10.04 01:15 | modify | 710 | 0.20 | 237.030 | 236.230 | 238.030 | |
2550 | 2007.10.04 02:55 | close | 710 | 0.20 | 237.210 | 236.230 | 238.030 | 24.58 | 14554.50 |
2551 | 2007.10.04 22:10 | buy | 711 | 0.20 | 237.310 | 0.000 | 0.000 | |
2552 | 2007.10.04 22:10 | modify | 711 | 0.20 | 237.310 | 236.510 | 238.310 | |
2553 | 2007.10.04 22:45 | modify | 711 | 0.20 | 237.310 | 237.430 | 238.310 | |
2554 | 2007.10.04 22:50 | modify | 711 | 0.20 | 237.310 | 237.460 | 238.310 | |
2555 | 2007.10.04 22:50 | s/l | 711 | 0.20 | 237.460 | 237.460 | 238.310 | 20.48 | 14574.98 |
2556 | 2007.10.05 01:00 | buy | 712 | 0.20 | 237.210 | 0.000 | 0.000 | |
2557 | 2007.10.05 01:00 | modify | 712 | 0.20 | 237.210 | 236.410 | 238.210 | |
2558 | 2007.10.05 01:10 | modify | 712 | 0.20 | 237.210 | 237.320 | 238.210 | |
2559 | 2007.10.05 01:11 | s/l | 712 | 0.20 | 237.320 | 237.320 | 238.210 | 15.02 | 14590.00 |
2560 | 2007.10.08 01:50 | buy | 713 | 0.20 | 238.790 | 0.000 | 0.000 | |
2561 | 2007.10.08 01:50 | modify | 713 | 0.20 | 238.790 | 237.990 | 239.790 | |
2562 | 2007.10.08 02:30 | modify | 713 | 0.20 | 238.790 | 238.925 | 239.790 | |
2563 | 2007.10.08 02:35 | close | 713 | 0.20 | 239.050 | 238.925 | 239.790 | 35.51 | 14625.51 |
2564 | 2007.10.09 01:30 | buy | 714 | 0.20 | 238.930 | 0.000 | 0.000 | |
2565 | 2007.10.09 01:30 | modify | 714 | 0.20 | 238.930 | 238.130 | 239.930 | |
2566 | 2007.10.09 02:35 | modify | 714 | 0.20 | 238.930 | 239.035 | 239.930 | |
2567 | 2007.10.09 02:38 | s/l | 714 | 0.20 | 239.035 | 239.035 | 239.930 | 14.34 | 14639.85 |
2568 | 2007.10.10 02:20 | sell | 715 | 0.20 | 238.825 | 0.000 | 0.000 | |
2569 | 2007.10.10 02:20 | modify | 715 | 0.20 | 238.825 | 239.625 | 237.825 | |
2570 | 2007.10.10 07:40 | close | 715 | 0.20 | 238.810 | 239.625 | 237.825 | 2.05 | 14641.90 |
2571 | 2007.10.11 00:15 | buy | 716 | 0.20 | 239.220 | 0.000 | 0.000 | |
2572 | 2007.10.11 00:15 | modify | 716 | 0.20 | 239.220 | 238.420 | 240.220 | |
2573 | 2007.10.11 05:50 | close | 716 | 0.20 | 239.050 | 238.420 | 240.220 | -23.21 | 14618.69 |
2574 | 2007.10.11 23:25 | buy | 717 | 0.20 | 238.170 | 0.000 | 0.000 | |
2575 | 2007.10.11 23:25 | modify | 717 | 0.20 | 238.170 | 237.370 | 239.170 | |
2576 | 2007.10.12 00:30 | modify | 717 | 0.20 | 238.170 | 238.270 | 239.170 | |
2577 | 2007.10.12 00:35 | modify | 717 | 0.20 | 238.170 | 238.300 | 239.170 | |
2578 | 2007.10.12 00:40 | modify | 717 | 0.20 | 238.170 | 238.380 | 239.170 | |
2579 | 2007.10.12 00:45 | close | 717 | 0.20 | 238.665 | 238.380 | 239.170 | 68.14 | 14686.83 |
2580 | 2007.10.12 00:45 | sell | 718 | 0.20 | 238.665 | 0.000 | 0.000 | |
2581 | 2007.10.12 00:45 | modify | 718 | 0.20 | 238.665 | 239.465 | 237.665 | |
2582 | 2007.10.12 04:45 | close | 718 | 0.20 | 238.490 | 239.465 | 237.665 | 23.90 | 14710.73 |
2583 | 2007.10.15 00:15 | buy | 719 | 0.20 | 239.016 | 0.000 | 0.000 | |
2584 | 2007.10.15 00:15 | modify | 719 | 0.20 | 239.016 | 238.216 | 240.016 | |
2585 | 2007.10.15 01:15 | modify | 719 | 0.20 | 239.016 | 239.140 | 240.016 | |
2586 | 2007.10.15 01:18 | s/l | 719 | 0.20 | 239.140 | 239.140 | 240.016 | 16.93 | 14727.66 |
2587 | 2007.10.16 23:40 | sell | 720 | 0.20 | 237.295 | 0.000 | 0.000 | |
2588 | 2007.10.16 23:40 | modify | 720 | 0.20 | 237.295 | 238.095 | 236.295 | |
2589 | 2007.10.17 03:15 | close | 720 | 0.20 | 237.385 | 238.095 | 236.295 | -17.04 | 14710.62 |
2590 | 2007.10.17 22:20 | sell | 721 | 0.20 | 237.530 | 0.000 | 0.000 | |
2591 | 2007.10.17 22:20 | modify | 721 | 0.20 | 237.530 | 238.330 | 236.530 | |
2592 | 2007.10.17 22:35 | modify | 721 | 0.20 | 237.530 | 237.325 | 236.530 | |
2593 | 2007.10.17 22:36 | s/l | 721 | 0.20 | 237.325 | 237.325 | 236.530 | 27.99 | 14738.61 |
2594 | 2007.10.17 22:50 | sell | 722 | 0.20 | 237.650 | 0.000 | 0.000 | |
2595 | 2007.10.17 22:50 | modify | 722 | 0.20 | 237.650 | 238.450 | 236.650 | |
2596 | 2007.10.18 02:10 | buy | 723 | 0.20 | 237.485 | 0.000 | 0.000 | |
2597 | 2007.10.18 02:10 | modify | 723 | 0.20 | 237.485 | 236.685 | 238.485 | |
2598 | 2007.10.18 02:10 | modify | 722 | 0.20 | 237.650 | 237.535 | 236.650 | |
2599 | 2007.10.18 02:15 | s/l | 722 | 0.20 | 237.535 | 237.535 | 236.650 | 1.45 | 14740.07 |
2600 | 2007.10.18 03:55 | modify | 723 | 0.20 | 237.485 | 237.685 | 238.485 | |
2601 | 2007.10.18 03:55 | s/l | 723 | 0.20 | 237.685 | 237.685 | 238.485 | 27.31 | 14767.38 |
2602 | 2007.10.19 02:40 | sell | 724 | 0.20 | 236.305 | 0.000 | 0.000 | |
2603 | 2007.10.19 02:40 | modify | 724 | 0.20 | 236.305 | 237.105 | 235.305 | |
2604 | 2007.10.19 03:05 | modify | 724 | 0.20 | 236.305 | 236.075 | 235.305 | |
2605 | 2007.10.19 03:10 | modify | 724 | 0.20 | 236.305 | 236.035 | 235.305 | |
2606 | 2007.10.19 03:14 | s/l | 724 | 0.20 | 236.035 | 236.035 | 235.305 | 36.86 | 14804.24 |
2607 | 2007.10.22 22:45 | sell | 725 | 0.20 | 232.125 | 0.000 | 0.000 | |
2608 | 2007.10.22 22:45 | modify | 725 | 0.20 | 232.125 | 232.925 | 231.125 | |
2609 | 2007.10.22 23:48 | s/l | 725 | 0.20 | 232.925 | 232.925 | 231.125 | -109.23 | 14695.01 |
2610 | 2007.10.23 00:35 | sell | 726 | 0.20 | 232.695 | 0.000 | 0.000 | |
2611 | 2007.10.23 00:35 | modify | 726 | 0.20 | 232.695 | 233.495 | 231.695 | |
2612 | 2007.10.23 00:40 | modify | 726 | 0.20 | 232.695 | 232.565 | 231.695 | |
2613 | 2007.10.23 00:45 | s/l | 726 | 0.20 | 232.565 | 232.565 | 231.695 | 17.75 | 14712.76 |
2614 | 2007.10.23 01:20 | sell | 727 | 0.20 | 232.725 | 0.000 | 0.000 | |
2615 | 2007.10.23 01:20 | modify | 727 | 0.20 | 232.725 | 233.525 | 231.725 | |
2616 | 2007.10.23 02:10 | modify | 727 | 0.20 | 232.725 | 232.585 | 231.725 | |
2617 | 2007.10.23 02:10 | s/l | 727 | 0.20 | 232.585 | 232.585 | 231.725 | 19.11 | 14731.87 |
2618 | 2007.10.24 01:00 | buy | 728 | 0.20 | 235.255 | 0.000 | 0.000 | |
2619 | 2007.10.24 01:00 | modify | 728 | 0.20 | 235.255 | 234.455 | 236.255 | |
2620 | 2007.10.24 01:35 | close | 728 | 0.20 | 235.565 | 234.455 | 236.255 | 42.34 | 14774.21 |
2621 | 2007.10.24 22:00 | sell | 729 | 0.20 | 233.865 | 0.000 | 0.000 | |
2622 | 2007.10.24 22:00 | modify | 729 | 0.20 | 233.865 | 234.665 | 232.865 | |
2623 | 2007.10.25 02:15 | close | 729 | 0.20 | 233.735 | 234.665 | 232.865 | 3.50 | 14777.71 |
2624 | 2007.10.25 22:00 | sell | 730 | 0.20 | 233.975 | 0.000 | 0.000 | |
2625 | 2007.10.25 22:00 | modify | 730 | 0.20 | 233.975 | 234.775 | 232.975 | |
2626 | 2007.10.26 02:00 | close | 730 | 0.20 | 233.775 | 234.775 | 232.975 | 22.56 | 14800.27 |
2627 | 2007.10.26 02:00 | buy | 731 | 0.20 | 233.775 | 0.000 | 0.000 | |
2628 | 2007.10.26 02:00 | modify | 731 | 0.20 | 233.775 | 232.975 | 234.775 | |
2629 | 2007.10.26 02:50 | modify | 731 | 0.20 | 233.775 | 233.935 | 234.775 | |
2630 | 2007.10.26 02:55 | s/l | 731 | 0.20 | 233.935 | 233.935 | 234.775 | 21.85 | 14822.12 |
2631 | 2007.10.26 22:45 | sell | 732 | 0.20 | 234.450 | 0.000 | 0.000 | |
2632 | 2007.10.26 22:45 | modify | 732 | 0.20 | 234.450 | 235.250 | 233.450 | |
2633 | 2007.10.29 00:05 | close | 732 | 0.20 | 234.550 | 235.250 | 233.450 | -18.41 | 14803.71 |
2634 | 2007.10.30 02:00 | buy | 733 | 0.20 | 236.385 | 0.000 | 0.000 | |
2635 | 2007.10.30 02:00 | modify | 733 | 0.20 | 236.385 | 235.585 | 237.385 | |
2636 | 2007.10.30 08:00 | close | 733 | 0.20 | 235.665 | 235.585 | 237.385 | -98.32 | 14705.39 |
2637 | 2007.10.30 22:05 | buy | 734 | 0.20 | 237.205 | 0.000 | 0.000 | |
2638 | 2007.10.30 22:05 | modify | 734 | 0.20 | 237.205 | 236.405 | 238.205 | |
2639 | 2007.10.31 02:20 | close | 734 | 0.20 | 237.275 | 236.405 | 238.205 | 10.11 | 14715.50 |
2640 | 2007.11.01 01:30 | buy | 735 | 0.20 | 239.650 | 0.000 | 0.000 | |
2641 | 2007.11.01 01:30 | modify | 735 | 0.20 | 239.650 | 238.850 | 240.650 | |
2642 | 2007.11.01 01:55 | modify | 735 | 0.20 | 239.650 | 239.750 | 240.650 | |
2643 | 2007.11.01 02:00 | modify | 735 | 0.20 | 239.650 | 239.850 | 240.650 | |
2644 | 2007.11.01 02:03 | s/l | 735 | 0.20 | 239.850 | 239.850 | 240.650 | 27.31 | 14742.81 |
2645 | 2007.11.05 00:20 | buy | 736 | 0.20 | 239.600 | 0.000 | 0.000 | |
2646 | 2007.11.05 00:20 | modify | 736 | 0.20 | 239.600 | 238.800 | 240.600 | |
2647 | 2007.11.05 02:21 | s/l | 736 | 0.20 | 238.800 | 238.800 | 240.600 | -109.24 | 14633.57 |
2648 | 2007.11.05 22:20 | sell | 737 | 0.20 | 238.215 | 0.000 | 0.000 | |
2649 | 2007.11.05 22:20 | modify | 737 | 0.20 | 238.215 | 239.015 | 237.215 | |
2650 | 2007.11.05 23:25 | modify | 737 | 0.20 | 238.215 | 238.095 | 237.215 | |
2651 | 2007.11.05 23:26 | s/l | 737 | 0.20 | 238.095 | 238.095 | 237.215 | 16.38 | 14649.95 |
2652 | 2007.11.07 00:40 | buy | 738 | 0.20 | 239.195 | 0.000 | 0.000 | |
2653 | 2007.11.07 00:40 | modify | 738 | 0.20 | 239.195 | 238.395 | 240.195 | |
2654 | 2007.11.07 01:00 | modify | 738 | 0.20 | 239.195 | 239.315 | 240.195 | |
2655 | 2007.11.07 01:05 | modify | 738 | 0.20 | 239.195 | 239.355 | 240.195 | |
2656 | 2007.11.07 01:10 | s/l | 738 | 0.20 | 239.355 | 239.355 | 240.195 | 21.85 | 14671.80 |
2657 | 2007.11.08 21:20 | buy | 739 | 0.20 | 236.915 | 0.000 | 0.000 | |
2658 | 2007.11.08 21:20 | modify | 739 | 0.20 | 236.915 | 236.115 | 237.915 | |
2659 | 2007.11.08 22:20 | modify | 739 | 0.20 | 236.915 | 237.110 | 237.915 | |
2660 | 2007.11.08 22:20 | s/l | 739 | 0.20 | 237.110 | 237.110 | 237.915 | 26.63 | 14698.43 |
2661 | 2007.11.09 21:45 | sell | 740 | 0.20 | 232.340 | 0.000 | 0.000 | |
2662 | 2007.11.09 21:45 | modify | 740 | 0.20 | 232.340 | 233.140 | 231.340 | |
2663 | 2007.11.09 22:40 | modify | 740 | 0.20 | 232.340 | 232.135 | 231.340 | |
2664 | 2007.11.09 22:45 | modify | 740 | 0.20 | 232.340 | 231.925 | 231.340 | |
2665 | 2007.11.09 22:45 | s/l | 740 | 0.20 | 231.925 | 231.925 | 231.340 | 56.67 | 14755.10 |
2666 | 2007.11.14 22:30 | sell | 741 | 0.20 | 229.740 | 0.000 | 0.000 | |
2667 | 2007.11.14 22:30 | modify | 741 | 0.20 | 229.740 | 230.540 | 228.740 | |
2668 | 2007.11.14 22:40 | modify | 741 | 0.20 | 229.740 | 229.335 | 228.740 | |
2669 | 2007.11.14 22:42 | t/p | 741 | 0.20 | 228.740 | 229.335 | 228.740 | 136.54 | 14891.64 |
2670 | 2007.11.20 21:10 | buy | 742 | 0.20 | 226.430 | 0.000 | 0.000 | |
2671 | 2007.11.20 21:10 | modify | 742 | 0.20 | 226.430 | 225.630 | 227.430 | |
2672 | 2007.11.20 21:20 | close | 742 | 0.20 | 226.955 | 225.630 | 227.430 | 71.69 | 14963.33 |
2673 | 2007.11.21 01:40 | buy | 743 | 0.20 | 226.740 | 0.000 | 0.000 | |
2674 | 2007.11.21 01:40 | modify | 743 | 0.20 | 226.740 | 225.940 | 227.740 | |
2675 | 2007.11.21 01:50 | modify | 743 | 0.20 | 226.740 | 226.850 | 227.740 | |
2676 | 2007.11.21 01:50 | s/l | 743 | 0.20 | 226.850 | 226.850 | 227.740 | 15.02 | 14978.35 |
2677 | 2007.11.21 21:25 | sell | 744 | 0.20 | 223.995 | 0.000 | 0.000 | |
2678 | 2007.11.21 21:25 | modify | 744 | 0.20 | 223.995 | 224.795 | 222.995 | |
2679 | 2007.11.21 22:06 | s/l | 744 | 0.20 | 224.795 | 224.795 | 222.995 | -109.23 | 14869.12 |
2680 | 2007.11.22 21:15 | sell | 745 | 0.20 | 223.800 | 0.000 | 0.000 | |
2681 | 2007.11.22 21:15 | modify | 745 | 0.20 | 223.800 | 224.600 | 222.800 | |
2682 | 2007.11.22 23:40 | modify | 745 | 0.20 | 223.800 | 223.670 | 222.800 | |
2683 | 2007.11.22 23:40 | s/l | 745 | 0.20 | 223.670 | 223.670 | 222.800 | 17.75 | 14886.87 |
2684 | 2007.11.23 21:20 | sell | 746 | 0.20 | 222.930 | 0.000 | 0.000 | |
2685 | 2007.11.23 21:20 | modify | 746 | 0.20 | 222.930 | 223.730 | 221.930 | |
2686 | 2007.11.26 00:40 | close | 746 | 0.20 | 223.650 | 223.730 | 221.930 | -103.06 | 14783.81 |
2687 | 2007.11.26 22:00 | buy | 747 | 0.20 | 223.455 | 0.000 | 0.000 | |
2688 | 2007.11.26 22:00 | modify | 747 | 0.20 | 223.455 | 222.655 | 224.455 | |
2689 | 2007.11.26 22:40 | s/l | 747 | 0.20 | 222.655 | 222.655 | 224.455 | -109.24 | 14674.57 |
2690 | 2007.11.27 00:05 | buy | 748 | 0.20 | 222.370 | 0.000 | 0.000 | |
2691 | 2007.11.27 00:05 | modify | 748 | 0.20 | 222.370 | 221.570 | 223.370 | |
2692 | 2007.11.27 01:00 | modify | 748 | 0.20 | 222.370 | 222.485 | 223.370 | |
2693 | 2007.11.27 01:00 | s/l | 748 | 0.20 | 222.485 | 222.485 | 223.370 | 15.70 | 14690.27 |
2694 | 2007.11.29 00:15 | buy | 749 | 0.20 | 228.630 | 0.000 | 0.000 | |
2695 | 2007.11.29 00:15 | modify | 749 | 0.20 | 228.630 | 227.830 | 229.630 | |
2696 | 2007.11.29 03:05 | modify | 749 | 0.20 | 228.630 | 228.765 | 229.630 | |
2697 | 2007.11.29 03:05 | s/l | 749 | 0.20 | 228.765 | 228.765 | 229.630 | 18.44 | 14708.71 |
2698 | 2007.12.04 01:35 | buy | 750 | 0.20 | 227.765 | 0.000 | 0.000 | |
2699 | 2007.12.04 01:35 | modify | 750 | 0.20 | 227.765 | 226.965 | 228.765 | |
2700 | 2007.12.04 02:00 | modify | 750 | 0.20 | 227.765 | 227.875 | 228.765 | |
2701 | 2007.12.04 02:05 | modify | 750 | 0.20 | 227.765 | 227.985 | 228.765 | |
2702 | 2007.12.04 02:05 | s/l | 750 | 0.20 | 227.985 | 227.985 | 228.765 | 30.05 | 14738.76 |
2703 | 2007.12.05 00:05 | sell | 751 | 0.20 | 225.970 | 0.000 | 0.000 | |
2704 | 2007.12.05 00:05 | modify | 751 | 0.20 | 225.970 | 226.770 | 224.970 | |
2705 | 2007.12.05 02:15 | close | 751 | 0.20 | 225.865 | 226.770 | 224.970 | 14.34 | 14753.10 |
2706 | 2007.12.05 22:35 | sell | 752 | 0.20 | 224.545 | 0.000 | 0.000 | |
2707 | 2007.12.05 22:35 | modify | 752 | 0.20 | 224.545 | 225.345 | 223.545 | |
2708 | 2007.12.06 03:07 | s/l | 752 | 0.20 | 225.345 | 225.345 | 223.545 | -123.48 | 14629.63 |
2709 | 2007.12.06 23:05 | buy | 753 | 0.20 | 225.430 | 0.000 | 0.000 | |
2710 | 2007.12.06 23:05 | modify | 753 | 0.20 | 225.430 | 224.630 | 226.430 | |
2711 | 2007.12.06 23:30 | modify | 753 | 0.20 | 225.430 | 225.570 | 226.430 | |
2712 | 2007.12.06 23:30 | s/l | 753 | 0.20 | 225.570 | 225.570 | 226.430 | 19.12 | 14648.75 |
2713 | 2007.12.07 23:45 | buy | 754 | 0.20 | 226.730 | 0.000 | 0.000 | |
2714 | 2007.12.07 23:45 | modify | 754 | 0.20 | 226.730 | 225.930 | 227.730 | |
2715 | 2007.12.10 02:00 | close | 754 | 0.20 | 226.975 | 225.930 | 227.730 | 34.00 | 14682.74 |
2716 | 2007.12.12 22:05 | buy | 755 | 0.20 | 229.185 | 0.000 | 0.000 | |
2717 | 2007.12.12 22:05 | modify | 755 | 0.20 | 229.185 | 228.385 | 230.185 | |
2718 | 2007.12.12 22:50 | modify | 755 | 0.20 | 229.185 | 229.365 | 230.185 | |
2719 | 2007.12.12 22:50 | s/l | 755 | 0.20 | 229.365 | 229.365 | 230.185 | 24.58 | 14707.32 |
2720 | 2007.12.13 01:55 | buy | 756 | 0.20 | 229.275 | 0.000 | 0.000 | |
2721 | 2007.12.13 01:55 | modify | 756 | 0.20 | 229.275 | 228.475 | 230.275 | |
2722 | 2007.12.13 05:10 | close | 756 | 0.20 | 229.245 | 228.475 | 230.275 | -4.09 | 14703.23 |
2723 | 2007.12.13 21:25 | sell | 757 | 0.20 | 228.940 | 0.000 | 0.000 | |
2724 | 2007.12.13 21:25 | modify | 757 | 0.20 | 228.940 | 229.740 | 227.940 | |
2725 | 2007.12.13 21:40 | modify | 757 | 0.20 | 228.940 | 228.810 | 227.940 | |
2726 | 2007.12.13 21:40 | s/l | 757 | 0.20 | 228.810 | 228.810 | 227.940 | 17.75 | 14720.98 |
2727 | 2007.12.13 23:05 | sell | 758 | 0.20 | 229.005 | 0.000 | 0.000 | |
2728 | 2007.12.13 23:05 | modify | 758 | 0.20 | 229.005 | 229.805 | 228.005 | |
2729 | 2007.12.14 01:55 | s/l | 758 | 0.20 | 229.805 | 229.805 | 228.005 | -113.98 | 14607.00 |
2730 | 2007.12.14 23:25 | buy | 759 | 0.20 | 228.473 | 0.000 | 0.000 | |
2731 | 2007.12.14 23:25 | modify | 759 | 0.20 | 228.473 | 227.673 | 229.473 | |
2732 | 2007.12.17 00:05 | modify | 759 | 0.20 | 228.473 | 228.690 | 229.473 | |
2733 | 2007.12.17 00:10 | s/l | 759 | 0.20 | 228.690 | 228.690 | 229.473 | 30.19 | 14637.19 |
2734 | 2007.12.17 22:30 | buy | 760 | 0.20 | 228.255 | 0.000 | 0.000 | |
2735 | 2007.12.17 22:30 | modify | 760 | 0.20 | 228.255 | 227.455 | 229.255 | |
2736 | 2007.12.17 22:40 | modify | 760 | 0.20 | 228.255 | 228.410 | 229.255 | |
2737 | 2007.12.17 22:42 | s/l | 760 | 0.20 | 228.410 | 228.410 | 229.255 | 21.16 | 14658.35 |
2738 | 2007.12.17 23:00 | buy | 761 | 0.20 | 228.115 | 0.000 | 0.000 | |
2739 | 2007.12.17 23:00 | modify | 761 | 0.20 | 228.115 | 227.315 | 229.115 | |
2740 | 2007.12.17 23:25 | modify | 761 | 0.20 | 228.115 | 228.285 | 229.115 | |
2741 | 2007.12.17 23:28 | s/l | 761 | 0.20 | 228.285 | 228.285 | 229.115 | 23.21 | 14681.56 |
2742 | 2007.12.18 22:45 | sell | 762 | 0.20 | 228.285 | 0.000 | 0.000 | |
2743 | 2007.12.18 22:45 | modify | 762 | 0.20 | 228.285 | 229.085 | 227.285 | |
2744 | 2007.12.19 03:10 | close | 762 | 0.20 | 228.180 | 229.085 | 227.285 | 9.59 | 14691.15 |
2745 | 2007.12.19 22:45 | sell | 763 | 0.20 | 226.550 | 0.000 | 0.000 | |
2746 | 2007.12.19 22:45 | modify | 763 | 0.20 | 226.550 | 227.350 | 225.550 | |
2747 | 2007.12.19 23:00 | modify | 763 | 0.20 | 226.550 | 226.410 | 225.550 | |
2748 | 2007.12.19 23:05 | s/l | 763 | 0.20 | 226.410 | 226.410 | 225.550 | 19.11 | 14710.26 |
2749 | 2007.12.19 23:25 | sell | 764 | 0.20 | 226.570 | 0.000 | 0.000 | |
2750 | 2007.12.19 23:25 | modify | 764 | 0.20 | 226.570 | 227.370 | 225.570 | |
2751 | 2007.12.20 00:05 | modify | 764 | 0.20 | 226.570 | 226.380 | 225.570 | |
2752 | 2007.12.20 00:05 | s/l | 764 | 0.20 | 226.380 | 226.380 | 225.570 | 11.69 | 14721.96 |
2753 | 2007.12.20 21:35 | sell | 765 | 0.20 | 224.215 | 0.000 | 0.000 | |
2754 | 2007.12.20 21:35 | modify | 765 | 0.20 | 224.215 | 225.015 | 223.215 | |
2755 | 2007.12.20 21:50 | modify | 765 | 0.20 | 224.215 | 223.995 | 223.215 | |
2756 | 2007.12.20 21:55 | modify | 765 | 0.20 | 224.215 | 223.925 | 223.215 | |
2757 | 2007.12.20 21:59 | s/l | 765 | 0.20 | 223.925 | 223.925 | 223.215 | 39.59 | 14761.55 |
2758 | 2007.12.20 23:40 | sell | 766 | 0.20 | 224.365 | 0.000 | 0.000 | |
2759 | 2007.12.20 23:40 | modify | 766 | 0.20 | 224.365 | 225.165 | 223.365 | |
2760 | 2007.12.21 06:40 | close | 766 | 0.20 | 224.660 | 225.165 | 223.365 | -45.03 | 14716.52 |
2761 | 2007.12.21 23:55 | buy | 767 | 0.20 | 226.025 | 0.000 | 0.000 | |
2762 | 2007.12.21 23:55 | modify | 767 | 0.20 | 226.025 | 225.225 | 227.025 | |
2763 | 2007.12.24 00:00 | modify | 767 | 0.20 | 226.025 | 226.257 | 227.025 | |
2764 | 2007.12.24 00:01 | s/l | 767 | 0.20 | 226.257 | 226.257 | 227.025 | 32.23 | 14748.74 |
2765 | 2007.12.24 21:00 | buy | 768 | 0.20 | 225.977 | 0.000 | 0.000 | |
2766 | 2007.12.24 21:00 | modify | 768 | 0.20 | 225.977 | 225.177 | 226.977 | |
2767 | 2007.12.25 03:10 | close | 768 | 0.20 | 225.273 | 225.177 | 226.977 | -95.59 | 14653.15 |
2768 | 2007.12.25 22:20 | sell | 769 | 0.20 | 226.038 | 0.000 | 0.000 | |
2769 | 2007.12.25 22:20 | modify | 769 | 0.20 | 226.038 | 226.838 | 225.038 | |
2770 | 2007.12.26 00:00 | modify | 769 | 0.20 | 226.038 | 225.902 | 225.038 | |
2771 | 2007.12.26 00:05 | modify | 769 | 0.20 | 226.038 | 225.748 | 225.038 | |
2772 | 2007.12.26 00:10 | buy | 770 | 0.20 | 225.743 | 0.000 | 0.000 | |
2773 | 2007.12.26 00:10 | modify | 770 | 0.20 | 225.743 | 224.943 | 226.743 | |
2774 | 2007.12.26 00:15 | s/l | 769 | 0.20 | 225.748 | 225.748 | 225.038 | 34.84 | 14687.99 |
2775 | 2007.12.26 00:50 | modify | 770 | 0.20 | 225.743 | 225.891 | 226.743 | |
2776 | 2007.12.26 00:51 | s/l | 770 | 0.20 | 225.891 | 225.891 | 226.743 | 20.21 | 14708.20 |
2777 | 2007.12.27 00:35 | buy | 771 | 0.20 | 226.420 | 0.000 | 0.000 | |
2778 | 2007.12.27 00:35 | modify | 771 | 0.20 | 226.420 | 225.620 | 227.420 | |
2779 | 2007.12.27 01:20 | modify | 771 | 0.20 | 226.420 | 226.525 | 227.420 | |
2780 | 2007.12.27 01:24 | s/l | 771 | 0.20 | 226.525 | 226.525 | 227.420 | 14.34 | 14722.54 |
2781 | 2007.12.31 00:30 | sell | 772 | 0.20 | 224.760 | 0.000 | 0.000 | |
2782 | 2007.12.31 00:30 | modify | 772 | 0.20 | 224.760 | 225.560 | 223.760 | |
2783 | 2007.12.31 01:30 | modify | 772 | 0.20 | 224.760 | 224.620 | 223.760 | |
2784 | 2007.12.31 01:35 | close | 772 | 0.20 | 224.340 | 224.620 | 223.760 | 57.35 | 14779.89 |
2785 | 2007.12.31 23:50 | sell | 773 | 0.20 | 221.863 | 0.000 | 0.000 | |
2786 | 2007.12.31 23:50 | modify | 773 | 0.20 | 221.863 | 222.663 | 220.863 | |
2787 | 2007.12.31 23:55 | modify | 773 | 0.20 | 221.863 | 221.665 | 220.863 | |
2788 | 2007.12.31 23:58 | s/l | 773 | 0.20 | 221.665 | 221.665 | 220.863 | 27.03 | 14806.92 |
2789 | 2008.01.01 23:40 | sell | 774 | 0.20 | 221.712 | 0.000 | 0.000 | |
2790 | 2008.01.01 23:40 | modify | 774 | 0.20 | 221.712 | 222.512 | 220.712 | |
2791 | 2008.01.02 00:51 | s/l | 774 | 0.20 | 222.512 | 222.512 | 220.712 | -113.98 | 14692.94 |
2792 | 2008.01.02 23:10 | sell | 775 | 0.20 | 217.190 | 0.000 | 0.000 | |
2793 | 2008.01.02 23:10 | modify | 775 | 0.20 | 217.190 | 217.990 | 216.190 | |
2794 | 2008.01.03 01:35 | modify | 775 | 0.20 | 217.190 | 217.005 | 216.190 | |
2795 | 2008.01.03 01:40 | close | 775 | 0.20 | 216.920 | 217.005 | 216.190 | 22.62 | 14715.57 |
2796 | 2008.01.04 00:30 | sell | 776 | 0.20 | 215.940 | 0.000 | 0.000 | |
2797 | 2008.01.04 00:30 | modify | 776 | 0.20 | 215.940 | 216.740 | 214.940 | |
2798 | 2008.01.04 02:15 | modify | 776 | 0.20 | 215.940 | 215.800 | 214.940 | |
2799 | 2008.01.04 02:20 | close | 776 | 0.20 | 215.165 | 215.800 | 214.940 | 105.82 | 14821.39 |
2800 | 2008.01.04 23:40 | sell | 777 | 0.20 | 214.185 | 0.000 | 0.000 | |
2801 | 2008.01.04 23:40 | modify | 777 | 0.20 | 214.185 | 214.985 | 213.185 | |
2802 | 2008.01.07 03:17 | s/l | 777 | 0.20 | 214.985 | 214.985 | 213.185 | -113.99 | 14707.40 |
2803 | 2008.01.07 21:55 | buy | 778 | 0.20 | 214.720 | 0.000 | 0.000 | |
2804 | 2008.01.07 21:55 | modify | 778 | 0.20 | 214.720 | 213.920 | 215.720 | |
2805 | 2008.01.07 22:10 | modify | 778 | 0.20 | 214.720 | 214.825 | 215.720 | |
2806 | 2008.01.07 22:15 | modify | 778 | 0.20 | 214.720 | 214.915 | 215.720 | |
2807 | 2008.01.07 22:16 | s/l | 778 | 0.20 | 214.915 | 214.915 | 215.720 | 26.63 | 14734.03 |
2808 | 2008.01.07 22:35 | buy | 779 | 0.20 | 214.675 | 0.000 | 0.000 | |
2809 | 2008.01.07 22:35 | modify | 779 | 0.20 | 214.675 | 213.875 | 215.675 | |
2810 | 2008.01.07 22:50 | modify | 779 | 0.20 | 214.675 | 214.785 | 215.675 | |
2811 | 2008.01.07 22:50 | s/l | 779 | 0.20 | 214.785 | 214.785 | 215.675 | 15.02 | 14749.05 |
2812 | 2008.01.08 21:55 | buy | 780 | 0.20 | 215.750 | 0.000 | 0.000 | |
2813 | 2008.01.08 21:55 | modify | 780 | 0.20 | 215.750 | 214.950 | 216.750 | |
2814 | 2008.01.08 22:26 | s/l | 780 | 0.20 | 214.950 | 214.950 | 216.750 | -109.25 | 14639.80 |
2815 | 2008.01.09 21:50 | sell | 781 | 0.20 | 214.325 | 0.000 | 0.000 | |
2816 | 2008.01.09 21:50 | modify | 781 | 0.20 | 214.325 | 215.125 | 213.325 | |
2817 | 2008.01.09 22:54 | s/l | 781 | 0.20 | 215.125 | 215.125 | 213.325 | -109.23 | 14530.57 |
2818 | 2008.01.10 21:55 | sell | 782 | 0.20 | 214.605 | 0.000 | 0.000 | |
2819 | 2008.01.10 21:55 | modify | 782 | 0.20 | 214.605 | 215.405 | 213.605 | |
2820 | 2008.01.10 23:50 | modify | 782 | 0.20 | 214.605 | 214.500 | 213.605 | |
2821 | 2008.01.11 00:00 | modify | 782 | 0.20 | 214.605 | 214.475 | 213.605 | |
2822 | 2008.01.11 00:01 | s/l | 782 | 0.20 | 214.475 | 214.475 | 213.605 | 13.00 | 14543.57 |
2823 | 2008.01.11 01:10 | sell | 783 | 0.20 | 214.755 | 0.000 | 0.000 | |
2824 | 2008.01.11 01:10 | modify | 783 | 0.20 | 214.755 | 215.555 | 213.755 | |
2825 | 2008.01.11 05:40 | close | 783 | 0.20 | 214.640 | 215.555 | 213.755 | 15.70 | 14559.27 |
2826 | 2008.01.14 21:00 | sell | 784 | 0.20 | 211.890 | 0.000 | 0.000 | |
2827 | 2008.01.14 21:00 | modify | 784 | 0.20 | 211.890 | 212.690 | 210.890 | |
2828 | 2008.01.14 21:20 | modify | 784 | 0.20 | 211.890 | 211.730 | 210.890 | |
2829 | 2008.01.14 21:28 | s/l | 784 | 0.20 | 211.730 | 211.730 | 210.890 | 21.85 | 14581.12 |
2830 | 2008.01.14 21:55 | sell | 785 | 0.20 | 211.880 | 0.000 | 0.000 | |
2831 | 2008.01.14 21:55 | modify | 785 | 0.20 | 211.880 | 212.680 | 210.880 | |
2832 | 2008.01.14 22:25 | modify | 785 | 0.20 | 211.880 | 211.780 | 210.880 | |
2833 | 2008.01.14 22:30 | modify | 785 | 0.20 | 211.880 | 211.685 | 210.880 | |
2834 | 2008.01.14 22:37 | s/l | 785 | 0.20 | 211.685 | 211.685 | 210.880 | 26.62 | 14607.74 |
2835 | 2008.01.17 01:05 | buy | 786 | 0.20 | 210.475 | 0.000 | 0.000 | |
2836 | 2008.01.17 01:05 | modify | 786 | 0.20 | 210.475 | 209.675 | 211.475 | |
2837 | 2008.01.17 01:45 | modify | 786 | 0.20 | 210.475 | 210.615 | 211.475 | |
2838 | 2008.01.17 01:47 | s/l | 786 | 0.20 | 210.615 | 210.615 | 211.475 | 19.12 | 14626.86 |
2839 | 2008.01.18 23:55 | sell | 787 | 0.20 | 208.869 | 0.000 | 0.000 | |
2840 | 2008.01.18 23:55 | modify | 787 | 0.20 | 208.869 | 209.669 | 207.869 | |
2841 | 2008.01.21 02:15 | close | 787 | 0.20 | 208.785 | 209.669 | 207.869 | 6.72 | 14633.58 |
2842 | 2008.01.22 21:10 | buy | 788 | 0.20 | 208.720 | 0.000 | 0.000 | |
2843 | 2008.01.22 21:10 | modify | 788 | 0.20 | 208.720 | 207.920 | 209.720 | |
2844 | 2008.01.22 21:15 | modify | 788 | 0.20 | 208.720 | 208.840 | 209.720 | |
2845 | 2008.01.22 21:15 | s/l | 788 | 0.20 | 208.840 | 208.840 | 209.720 | 16.39 | 14649.97 |
2846 | 2008.01.22 21:40 | buy | 789 | 0.20 | 208.800 | 0.000 | 0.000 | |
2847 | 2008.01.22 21:40 | modify | 789 | 0.20 | 208.800 | 208.000 | 209.800 | |
2848 | 2008.01.22 22:10 | modify | 789 | 0.20 | 208.800 | 209.000 | 209.800 | |
2849 | 2008.01.22 22:10 | s/l | 789 | 0.20 | 209.000 | 209.000 | 209.800 | 27.31 | 14677.28 |
2850 | 2008.01.22 23:35 | buy | 790 | 0.20 | 208.620 | 0.000 | 0.000 | |
2851 | 2008.01.22 23:35 | modify | 790 | 0.20 | 208.620 | 207.820 | 209.620 | |
2852 | 2008.01.23 00:20 | modify | 790 | 0.20 | 208.620 | 208.740 | 209.620 | |
2853 | 2008.01.23 00:23 | s/l | 790 | 0.20 | 208.740 | 208.740 | 209.620 | 16.94 | 14694.22 |
2854 | 2008.01.23 21:10 | sell | 791 | 0.20 | 206.170 | 0.000 | 0.000 | |
2855 | 2008.01.23 21:10 | modify | 791 | 0.20 | 206.170 | 206.970 | 205.170 | |
2856 | 2008.01.23 21:27 | s/l | 791 | 0.20 | 206.970 | 206.970 | 205.170 | -109.23 | 14584.99 |
2857 | 2008.01.23 22:05 | sell | 792 | 0.20 | 207.090 | 0.000 | 0.000 | |
2858 | 2008.01.23 22:05 | modify | 792 | 0.20 | 207.090 | 207.890 | 206.090 | |
2859 | 2008.01.23 22:25 | close | 792 | 0.20 | 207.850 | 207.890 | 206.090 | -103.77 | 14481.22 |
2860 | 2008.01.24 01:00 | sell | 793 | 0.20 | 208.505 | 0.000 | 0.000 | |
2861 | 2008.01.24 01:00 | modify | 793 | 0.20 | 208.505 | 209.305 | 207.505 | |
2862 | 2008.01.24 03:35 | close | 793 | 0.20 | 208.210 | 209.305 | 207.505 | 40.28 | 14521.50 |
2863 | 2008.01.28 01:55 | sell | 794 | 0.20 | 212.035 | 0.000 | 0.000 | |
2864 | 2008.01.28 01:55 | modify | 794 | 0.20 | 212.035 | 212.835 | 211.035 | |
2865 | 2008.01.28 02:05 | modify | 794 | 0.20 | 212.035 | 211.910 | 211.035 | |
2866 | 2008.01.28 02:10 | modify | 794 | 0.20 | 212.035 | 211.780 | 211.035 | |
2867 | 2008.01.28 02:10 | s/l | 794 | 0.20 | 211.780 | 211.780 | 211.035 | 34.82 | 14556.32 |
2868 | 2008.01.29 01:25 | buy | 795 | 0.20 | 212.015 | 0.000 | 0.000 | |
2869 | 2008.01.29 01:25 | modify | 795 | 0.20 | 212.015 | 211.215 | 213.015 | |
2870 | 2008.01.29 01:50 | modify | 795 | 0.20 | 212.015 | 212.210 | 213.015 | |
2871 | 2008.01.29 01:55 | modify | 795 | 0.20 | 212.015 | 212.340 | 213.015 | |
2872 | 2008.01.29 01:56 | s/l | 795 | 0.20 | 212.340 | 212.340 | 213.015 | 44.38 | 14600.70 |
2873 | 2008.01.30 01:05 | buy | 796 | 0.20 | 212.740 | 0.000 | 0.000 | |
2874 | 2008.01.30 01:05 | modify | 796 | 0.20 | 212.740 | 211.940 | 213.740 | |
2875 | 2008.01.30 01:35 | modify | 796 | 0.20 | 212.740 | 212.860 | 213.740 | |
2876 | 2008.01.30 01:36 | s/l | 796 | 0.20 | 212.860 | 212.860 | 213.740 | 16.39 | 14617.09 |
2877 | 2008.01.30 21:20 | sell | 797 | 0.20 | 213.600 | 0.000 | 0.000 | |
2878 | 2008.01.30 21:20 | modify | 797 | 0.20 | 213.600 | 214.400 | 212.600 | |
2879 | 2008.01.30 21:35 | close | 797 | 0.20 | 212.930 | 214.400 | 212.600 | 91.48 | 14708.57 |
2880 | 2008.01.31 22:55 | buy | 798 | 0.20 | 211.305 | 0.000 | 0.000 | |
2881 | 2008.01.31 22:55 | modify | 798 | 0.20 | 211.305 | 210.505 | 212.305 | |
2882 | 2008.01.31 23:10 | modify | 798 | 0.20 | 211.305 | 211.500 | 212.305 | |
2883 | 2008.01.31 23:12 | s/l | 798 | 0.20 | 211.500 | 211.500 | 212.305 | 26.63 | 14735.20 |
2884 | 2008.02.01 01:30 | sell | 799 | 0.20 | 211.850 | 0.000 | 0.000 | |
2885 | 2008.02.01 01:30 | modify | 799 | 0.20 | 211.850 | 212.650 | 210.850 | |
2886 | 2008.02.01 01:45 | modify | 799 | 0.20 | 211.850 | 211.735 | 210.850 | |
2887 | 2008.02.01 01:49 | s/l | 799 | 0.20 | 211.735 | 211.735 | 210.850 | 15.71 | 14750.91 |
2888 | 2008.02.04 21:35 | buy | 800 | 0.20 | 210.610 | 0.000 | 0.000 | |
2889 | 2008.02.04 21:35 | modify | 800 | 0.20 | 210.610 | 209.810 | 211.610 | |
2890 | 2008.02.04 22:20 | modify | 800 | 0.20 | 210.610 | 210.780 | 211.610 | |
2891 | 2008.02.04 22:20 | s/l | 800 | 0.20 | 210.780 | 210.780 | 211.610 | 23.21 | 14774.12 |
2892 | 2008.02.04 23:05 | buy | 801 | 0.20 | 210.570 | 0.000 | 0.000 | |
2893 | 2008.02.04 23:05 | modify | 801 | 0.20 | 210.570 | 209.770 | 211.570 | |
2894 | 2008.02.05 01:55 | close | 801 | 0.20 | 210.715 | 209.770 | 211.570 | 20.35 | 14794.46 |
2895 | 2008.02.05 21:35 | sell | 802 | 0.20 | 210.120 | 0.000 | 0.000 | |
2896 | 2008.02.05 21:35 | modify | 802 | 0.20 | 210.120 | 210.920 | 209.120 | |
2897 | 2008.02.05 22:05 | modify | 802 | 0.20 | 210.120 | 209.920 | 209.120 | |
2898 | 2008.02.05 22:06 | s/l | 802 | 0.20 | 209.920 | 209.920 | 209.120 | 27.31 | 14821.77 |
2899 | 2008.02.06 23:50 | sell | 803 | 0.20 | 209.180 | 0.000 | 0.000 | |
2900 | 2008.02.06 23:50 | modify | 803 | 0.20 | 209.180 | 209.980 | 208.180 | |
2901 | 2008.02.07 00:00 | modify | 803 | 0.20 | 209.180 | 209.000 | 208.180 | |
2902 | 2008.02.07 00:05 | modify | 803 | 0.20 | 209.180 | 208.930 | 208.180 | |
2903 | 2008.02.07 00:10 | modify | 803 | 0.20 | 209.180 | 208.850 | 208.180 | |
2904 | 2008.02.07 00:15 | modify | 803 | 0.20 | 209.180 | 208.799 | 208.180 | |
2905 | 2008.02.07 00:20 | modify | 803 | 0.20 | 209.180 | 208.740 | 208.180 | |
2906 | 2008.02.07 00:20 | s/l | 803 | 0.20 | 208.740 | 208.740 | 208.180 | 45.83 | 14867.61 |
2907 | 2008.02.07 23:25 | sell | 804 | 0.20 | 208.930 | 0.000 | 0.000 | |
2908 | 2008.02.07 23:25 | modify | 804 | 0.20 | 208.930 | 209.730 | 207.930 | |
2909 | 2008.02.07 23:55 | modify | 804 | 0.20 | 208.930 | 208.820 | 207.930 | |
2910 | 2008.02.08 00:00 | modify | 804 | 0.20 | 208.930 | 208.770 | 207.930 | |
2911 | 2008.02.08 00:02 | s/l | 804 | 0.20 | 208.770 | 208.770 | 207.930 | 17.10 | 14884.71 |
2912 | 2008.02.11 21:15 | sell | 805 | 0.20 | 208.415 | 0.000 | 0.000 | |
2913 | 2008.02.11 21:15 | modify | 805 | 0.20 | 208.415 | 209.215 | 207.415 | |
2914 | 2008.02.11 21:40 | modify | 805 | 0.20 | 208.415 | 208.300 | 207.415 | |
2915 | 2008.02.11 21:40 | s/l | 805 | 0.20 | 208.300 | 208.300 | 207.415 | 15.70 | 14900.41 |
2916 | 2008.02.11 21:55 | sell | 806 | 0.20 | 208.630 | 0.000 | 0.000 | |
2917 | 2008.02.11 21:55 | modify | 806 | 0.20 | 208.630 | 209.430 | 207.630 | |
2918 | 2008.02.11 22:40 | modify | 806 | 0.20 | 208.630 | 208.510 | 207.630 | |
2919 | 2008.02.11 22:45 | modify | 806 | 0.20 | 208.630 | 208.485 | 207.630 | |
2920 | 2008.02.11 22:48 | s/l | 806 | 0.20 | 208.485 | 208.485 | 207.630 | 19.80 | 14920.21 |
2921 | 2008.02.11 23:05 | sell | 807 | 0.20 | 208.610 | 0.000 | 0.000 | |
2922 | 2008.02.11 23:05 | modify | 807 | 0.20 | 208.610 | 209.410 | 207.610 | |
2923 | 2008.02.12 00:10 | modify | 807 | 0.20 | 208.610 | 208.490 | 207.610 | |
2924 | 2008.02.12 00:15 | modify | 807 | 0.20 | 208.610 | 208.480 | 207.610 | |
2925 | 2008.02.12 00:15 | s/l | 807 | 0.20 | 208.480 | 208.480 | 207.610 | 13.00 | 14933.21 |
2926 | 2008.02.12 22:10 | buy | 808 | 0.20 | 210.425 | 0.000 | 0.000 | |
2927 | 2008.02.12 22:10 | modify | 808 | 0.20 | 210.425 | 209.625 | 211.425 | |
2928 | 2008.02.13 01:35 | close | 808 | 0.20 | 210.560 | 209.625 | 211.425 | 18.99 | 14952.20 |
2929 | 2008.02.14 00:50 | buy | 809 | 0.20 | 212.360 | 0.000 | 0.000 | |
2930 | 2008.02.14 00:50 | modify | 809 | 0.20 | 212.360 | 211.560 | 213.360 | |
2931 | 2008.02.14 06:40 | close | 809 | 0.20 | 212.460 | 211.560 | 213.360 | 13.66 | 14965.86 |
2932 | 2008.02.14 22:20 | sell | 810 | 0.20 | 212.880 | 0.000 | 0.000 | |
2933 | 2008.02.14 22:20 | modify | 810 | 0.20 | 212.880 | 213.680 | 211.880 | |
2934 | 2008.02.14 22:45 | modify | 810 | 0.20 | 212.880 | 212.755 | 211.880 | |
2935 | 2008.02.14 22:49 | s/l | 810 | 0.20 | 212.755 | 212.755 | 211.880 | 17.07 | 14982.93 |
2936 | 2008.02.15 00:10 | buy | 811 | 0.20 | 212.275 | 0.000 | 0.000 | |
2937 | 2008.02.15 00:10 | modify | 811 | 0.20 | 212.275 | 211.475 | 213.275 | |
2938 | 2008.02.15 02:45 | modify | 811 | 0.20 | 212.275 | 212.400 | 213.275 | |
2939 | 2008.02.15 02:49 | s/l | 811 | 0.20 | 212.400 | 212.400 | 213.275 | 17.07 | 15000.00 |
2940 | 2008.02.15 22:45 | sell | 812 | 0.20 | 211.250 | 0.000 | 0.000 | |
2941 | 2008.02.15 22:45 | modify | 812 | 0.20 | 211.250 | 212.050 | 210.250 | |
2942 | 2008.02.18 00:00 | modify | 812 | 0.20 | 211.250 | 211.118 | 210.250 | |
2943 | 2008.02.18 00:05 | s/l | 812 | 0.20 | 211.118 | 211.118 | 210.250 | 13.27 | 15013.27 |
2944 | 2008.02.18 21:40 | sell | 813 | 0.20 | 211.060 | 0.000 | 0.000 | |
2945 | 2008.02.18 21:40 | modify | 813 | 0.20 | 211.060 | 211.860 | 210.060 | |
2946 | 2008.02.19 00:55 | close | 813 | 0.20 | 211.070 | 211.860 | 210.060 | -6.11 | 15007.16 |
2947 | 2008.02.19 00:55 | buy | 814 | 0.20 | 211.070 | 0.000 | 0.000 | |
2948 | 2008.02.19 00:55 | modify | 814 | 0.20 | 211.070 | 210.270 | 212.070 | |
2949 | 2008.02.19 06:10 | close | 814 | 0.20 | 211.005 | 210.270 | 212.070 | -8.87 | 14998.29 |
2950 | 2008.02.19 21:25 | sell | 815 | 0.20 | 210.125 | 0.000 | 0.000 | |
2951 | 2008.02.19 21:25 | modify | 815 | 0.20 | 210.125 | 210.925 | 209.125 | |
2952 | 2008.02.19 21:35 | modify | 815 | 0.20 | 210.125 | 209.960 | 209.125 | |
2953 | 2008.02.19 21:40 | modify | 815 | 0.20 | 210.125 | 209.955 | 209.125 | |
2954 | 2008.02.19 21:45 | modify | 815 | 0.20 | 210.125 | 209.935 | 209.125 | |
2955 | 2008.02.19 21:50 | modify | 815 | 0.20 | 210.125 | 209.890 | 209.125 | |
2956 | 2008.02.19 21:55 | modify | 815 | 0.20 | 210.125 | 209.825 | 209.125 | |
2957 | 2008.02.19 21:57 | s/l | 815 | 0.20 | 209.825 | 209.825 | 209.125 | 40.97 | 15039.26 |
2958 | 2008.02.20 00:20 | sell | 816 | 0.20 | 209.990 | 0.000 | 0.000 | |
2959 | 2008.02.20 00:20 | modify | 816 | 0.20 | 209.990 | 210.790 | 208.990 | |
2960 | 2008.02.20 03:15 | close | 816 | 0.20 | 209.935 | 210.790 | 208.990 | 7.51 | 15046.77 |
2961 | 2008.02.22 22:05 | sell | 817 | 0.20 | 210.575 | 0.000 | 0.000 | |
2962 | 2008.02.22 22:05 | modify | 817 | 0.20 | 210.575 | 211.375 | 209.575 | |
2963 | 2008.02.22 22:20 | modify | 817 | 0.20 | 210.575 | 210.415 | 209.575 | |
2964 | 2008.02.22 22:21 | s/l | 817 | 0.20 | 210.415 | 210.415 | 209.575 | 21.85 | 15068.62 |
2965 | 2008.02.22 22:30 | sell | 818 | 0.20 | 210.680 | 0.000 | 0.000 | |
2966 | 2008.02.22 22:30 | modify | 818 | 0.20 | 210.680 | 211.480 | 209.680 | |
2967 | 2008.02.25 01:50 | close | 818 | 0.20 | 211.405 | 211.480 | 209.680 | -103.75 | 14964.87 |
2968 | 2008.02.26 00:10 | buy | 819 | 0.20 | 212.450 | 0.000 | 0.000 | |
2969 | 2008.02.26 00:10 | modify | 819 | 0.20 | 212.450 | 211.650 | 213.450 | |
2970 | 2008.02.26 00:55 | modify | 819 | 0.20 | 212.450 | 212.570 | 213.450 | |
2971 | 2008.02.26 00:56 | s/l | 819 | 0.20 | 212.570 | 212.570 | 213.450 | 16.39 | 14981.26 |
2972 | 2008.02.26 01:25 | buy | 820 | 0.20 | 212.370 | 0.000 | 0.000 | |
2973 | 2008.02.26 01:25 | modify | 820 | 0.20 | 212.370 | 211.570 | 213.370 | |
2974 | 2008.02.26 01:45 | modify | 820 | 0.20 | 212.370 | 212.520 | 213.370 | |
2975 | 2008.02.26 01:46 | s/l | 820 | 0.20 | 212.520 | 212.520 | 213.370 | 20.48 | 15001.74 |
2976 | 2008.02.28 01:15 | sell | 821 | 0.20 | 211.150 | 0.000 | 0.000 | |
2977 | 2008.02.28 01:15 | modify | 821 | 0.20 | 211.150 | 211.950 | 210.150 | |
2978 | 2008.02.28 01:40 | modify | 821 | 0.20 | 211.150 | 211.020 | 210.150 | |
2979 | 2008.02.28 01:44 | s/l | 821 | 0.20 | 211.020 | 211.020 | 210.150 | 17.75 | 15019.49 |
2980 | 2008.03.03 23:30 | sell | 822 | 0.20 | 205.230 | 0.000 | 0.000 | |
2981 | 2008.03.03 23:30 | modify | 822 | 0.20 | 205.230 | 206.030 | 204.230 | |
2982 | 2008.03.04 00:50 | modify | 822 | 0.20 | 205.230 | 205.110 | 204.230 | |
2983 | 2008.03.04 00:56 | s/l | 822 | 0.20 | 205.110 | 205.110 | 204.230 | 11.64 | 15031.13 |
2984 | 2008.03.04 21:45 | sell | 823 | 0.20 | 204.790 | 0.000 | 0.000 | |
2985 | 2008.03.04 21:45 | modify | 823 | 0.20 | 204.790 | 205.590 | 203.790 | |
2986 | 2008.03.05 09:25 | close | 823 | 0.20 | 204.930 | 205.590 | 203.790 | -23.86 | 15007.28 |
2987 | 2008.03.07 01:10 | sell | 824 | 0.20 | 206.490 | 0.000 | 0.000 | |
2988 | 2008.03.07 01:10 | modify | 824 | 0.20 | 206.490 | 207.290 | 205.490 | |
2989 | 2008.03.07 01:35 | modify | 824 | 0.20 | 206.490 | 206.380 | 205.490 | |
2990 | 2008.03.07 01:40 | s/l | 824 | 0.20 | 206.380 | 206.380 | 205.490 | 15.02 | 15022.30 |
2991 | 2008.03.10 00:05 | buy | 825 | 0.20 | 206.646 | 0.000 | 0.000 | |
2992 | 2008.03.10 00:05 | modify | 825 | 0.20 | 206.646 | 205.846 | 207.646 | |
2993 | 2008.03.10 03:10 | close | 825 | 0.20 | 206.790 | 205.846 | 207.646 | 19.66 | 15041.96 |
2994 | 2008.03.11 02:00 | sell | 826 | 0.20 | 204.540 | 0.000 | 0.000 | |
2995 | 2008.03.11 02:00 | modify | 826 | 0.20 | 204.540 | 205.340 | 203.540 | |
2996 | 2008.03.11 02:20 | modify | 826 | 0.20 | 204.540 | 204.370 | 203.540 | |
2997 | 2008.03.11 02:21 | s/l | 826 | 0.20 | 204.370 | 204.370 | 203.540 | 23.21 | 15065.17 |
2998 | 2008.03.12 02:55 | buy | 827 | 0.20 | 207.280 | 0.000 | 0.000 | |
2999 | 2008.03.12 02:55 | modify | 827 | 0.20 | 207.280 | 206.480 | 208.280 | |
3000 | 2008.03.12 09:05 | close | 827 | 0.20 | 207.335 | 206.480 | 208.280 | 7.51 | 15072.68 |
3001 | 2008.03.14 01:55 | sell | 828 | 0.20 | 204.660 | 0.000 | 0.000 | |
3002 | 2008.03.14 01:55 | modify | 828 | 0.20 | 204.660 | 205.460 | 203.660 | |
3003 | 2008.03.14 02:05 | modify | 828 | 0.20 | 204.660 | 204.560 | 203.660 | |
3004 | 2008.03.14 02:10 | modify | 828 | 0.20 | 204.660 | 204.540 | 203.660 | |
3005 | 2008.03.14 02:15 | modify | 828 | 0.20 | 204.660 | 204.430 | 203.660 | |
3006 | 2008.03.14 02:17 | s/l | 828 | 0.20 | 204.430 | 204.430 | 203.660 | 31.41 | 15104.09 |
3007 | 2008.03.14 02:40 | sell | 829 | 0.20 | 204.740 | 0.000 | 0.000 | |
3008 | 2008.03.14 02:40 | modify | 829 | 0.20 | 204.740 | 205.540 | 203.740 | |
3009 | 2008.03.14 03:05 | modify | 829 | 0.20 | 204.740 | 204.590 | 203.740 | |
3010 | 2008.03.14 03:08 | s/l | 829 | 0.20 | 204.590 | 204.590 | 203.740 | 20.48 | 15124.57 |
3011 | 2008.03.17 22:00 | sell | 830 | 0.20 | 195.000 | 0.000 | 0.000 | |
3012 | 2008.03.17 22:00 | modify | 830 | 0.20 | 195.000 | 195.800 | 194.000 | |
3013 | 2008.03.17 23:05 | close | 830 | 0.20 | 194.440 | 195.800 | 194.000 | 76.46 | 15201.03 |
3014 | 2008.03.19 22:00 | sell | 831 | 0.20 | 197.370 | 0.000 | 0.000 | |
3015 | 2008.03.19 22:00 | modify | 831 | 0.20 | 197.370 | 198.170 | 196.370 | |
3016 | 2008.03.19 22:15 | modify | 831 | 0.20 | 197.370 | 197.255 | 196.370 | |
3017 | 2008.03.19 22:20 | modify | 831 | 0.20 | 197.370 | 197.075 | 196.370 | |
3018 | 2008.03.19 22:25 | close | 831 | 0.20 | 196.755 | 197.075 | 196.370 | 83.97 | 15285.00 |
3019 | 2008.03.20 02:35 | sell | 832 | 0.20 | 196.390 | 0.000 | 0.000 | |
3020 | 2008.03.20 02:35 | modify | 832 | 0.20 | 196.390 | 197.190 | 195.390 | |
3021 | 2008.03.20 02:45 | modify | 832 | 0.20 | 196.390 | 196.275 | 195.390 | |
3022 | 2008.03.20 02:47 | s/l | 832 | 0.20 | 196.275 | 196.275 | 195.390 | 15.70 | 15300.70 |
3023 | 2008.03.20 22:50 | sell | 833 | 0.20 | 196.835 | 0.000 | 0.000 | |
3024 | 2008.03.20 22:50 | modify | 833 | 0.20 | 196.835 | 197.635 | 195.835 | |
3025 | 2008.03.20 22:55 | modify | 833 | 0.20 | 196.835 | 196.735 | 195.835 | |
3026 | 2008.03.20 22:55 | s/l | 833 | 0.20 | 196.735 | 196.735 | 195.835 | 13.66 | 15314.36 |
3027 | 2008.03.20 23:10 | sell | 834 | 0.20 | 196.920 | 0.000 | 0.000 | |
3028 | 2008.03.20 23:10 | modify | 834 | 0.20 | 196.920 | 197.720 | 195.920 | |
3029 | 2008.03.21 00:11 | s/l | 834 | 0.20 | 197.720 | 197.720 | 195.920 | -113.99 | 15200.37 |
3030 | 2008.03.21 01:45 | buy | 835 | 0.20 | 196.670 | 0.000 | 0.000 | |
3031 | 2008.03.21 01:45 | modify | 835 | 0.20 | 196.670 | 195.870 | 197.670 | |
3032 | 2008.03.21 02:30 | modify | 835 | 0.20 | 196.670 | 196.920 | 197.670 | |
3033 | 2008.03.21 02:30 | s/l | 835 | 0.20 | 196.920 | 196.920 | 197.670 | 34.14 | 15234.51 |
3034 | 2008.03.21 23:35 | sell | 836 | 0.20 | 197.350 | 0.000 | 0.000 | |
3035 | 2008.03.21 23:35 | modify | 836 | 0.20 | 197.350 | 198.150 | 196.350 | |
3036 | 2008.03.21 23:40 | modify | 836 | 0.20 | 197.350 | 197.210 | 196.350 | |
3037 | 2008.03.21 23:43 | s/l | 836 | 0.20 | 197.210 | 197.210 | 196.350 | 19.12 | 15253.63 |
3038 | 2008.03.24 00:15 | buy | 837 | 0.20 | 196.807 | 0.000 | 0.000 | |
3039 | 2008.03.24 00:15 | modify | 837 | 0.20 | 196.807 | 196.007 | 197.807 | |
3040 | 2008.03.24 01:15 | modify | 837 | 0.20 | 196.807 | 196.940 | 197.807 | |
3041 | 2008.03.24 01:25 | modify | 837 | 0.20 | 196.807 | 197.020 | 197.807 | |
3042 | 2008.03.24 01:25 | s/l | 837 | 0.20 | 197.020 | 197.020 | 197.807 | 29.09 | 15282.72 |
3043 | 2008.03.25 00:55 | buy | 838 | 0.20 | 199.850 | 0.000 | 0.000 | |
3044 | 2008.03.25 00:55 | modify | 838 | 0.20 | 199.850 | 199.050 | 200.850 | |
3045 | 2008.03.25 02:15 | modify | 838 | 0.20 | 199.850 | 200.020 | 200.850 | |
3046 | 2008.03.25 02:20 | modify | 838 | 0.20 | 199.850 | 200.030 | 200.850 | |
3047 | 2008.03.25 02:22 | s/l | 838 | 0.20 | 200.030 | 200.030 | 200.850 | 24.58 | 15307.30 |
3048 | 2008.03.26 01:10 | buy | 839 | 0.20 | 200.250 | 0.000 | 0.000 | |
3049 | 2008.03.26 01:10 | modify | 839 | 0.20 | 200.250 | 199.450 | 201.250 | |
3050 | 2008.03.26 01:20 | modify | 839 | 0.20 | 200.250 | 200.470 | 201.250 | |
3051 | 2008.03.26 01:20 | s/l | 839 | 0.20 | 200.470 | 200.470 | 201.250 | 30.04 | 15337.34 |
3052 | 2008.03.26 22:00 | sell | 840 | 0.20 | 199.500 | 0.000 | 0.000 | |
3053 | 2008.03.26 22:00 | modify | 840 | 0.20 | 199.500 | 200.300 | 198.500 | |
3054 | 2008.03.26 22:20 | modify | 840 | 0.20 | 199.500 | 199.360 | 198.500 | |
3055 | 2008.03.26 22:20 | s/l | 840 | 0.20 | 199.360 | 199.360 | 198.500 | 19.12 | 15356.46 |
3056 | 2008.03.27 02:45 | sell | 841 | 0.20 | 199.140 | 0.000 | 0.000 | |
3057 | 2008.03.27 02:45 | modify | 841 | 0.20 | 199.140 | 199.940 | 198.140 | |
3058 | 2008.03.27 03:05 | modify | 841 | 0.20 | 199.140 | 198.960 | 198.140 | |
3059 | 2008.03.27 03:07 | s/l | 841 | 0.20 | 198.960 | 198.960 | 198.140 | 24.58 | 15381.04 |
3060 | 2008.03.27 22:40 | buy | 842 | 0.20 | 199.515 | 0.000 | 0.000 | |
3061 | 2008.03.27 22:40 | modify | 842 | 0.20 | 199.515 | 198.715 | 200.515 | |
3062 | 2008.03.27 22:45 | modify | 842 | 0.20 | 199.515 | 199.690 | 200.515 | |
3063 | 2008.03.27 22:45 | s/l | 842 | 0.20 | 199.690 | 199.690 | 200.515 | 23.90 | 15404.94 |
3064 | 2008.03.28 02:15 | buy | 843 | 0.20 | 199.690 | 0.000 | 0.000 | |
3065 | 2008.03.28 02:15 | modify | 843 | 0.20 | 199.690 | 198.890 | 200.690 | |
3066 | 2008.03.28 05:45 | close | 843 | 0.20 | 199.610 | 198.890 | 200.690 | -10.93 | 15394.01 |
3067 | 2008.03.31 02:55 | sell | 844 | 0.20 | 197.810 | 0.000 | 0.000 | |
3068 | 2008.03.31 02:55 | modify | 844 | 0.20 | 197.810 | 198.610 | 196.810 | |
3069 | 2008.03.31 03:16 | s/l | 844 | 0.20 | 198.610 | 198.610 | 196.810 | -109.24 | 15284.77 |
3070 | 2008.03.31 22:00 | buy | 845 | 0.20 | 197.770 | 0.000 | 0.000 | |
3071 | 2008.03.31 22:00 | modify | 845 | 0.20 | 197.770 | 196.970 | 198.770 | |
3072 | 2008.03.31 23:10 | modify | 845 | 0.20 | 197.770 | 197.890 | 198.770 | |
3073 | 2008.03.31 23:20 | modify | 845 | 0.20 | 197.770 | 197.920 | 198.770 | |
3074 | 2008.03.31 23:25 | modify | 845 | 0.20 | 197.770 | 197.990 | 198.770 | |
3075 | 2008.03.31 23:26 | s/l | 845 | 0.20 | 197.990 | 197.990 | 198.770 | 30.04 | 15314.81 |
3076 | 2008.04.01 00:45 | sell | 846 | 0.20 | 198.130 | 0.000 | 0.000 | |
3077 | 2008.04.01 00:45 | modify | 846 | 0.20 | 198.130 | 198.930 | 197.130 | |
3078 | 2008.04.01 01:05 | modify | 846 | 0.20 | 198.130 | 198.030 | 197.130 | |
3079 | 2008.04.01 01:08 | s/l | 846 | 0.20 | 198.030 | 198.030 | 197.130 | 13.66 | 15328.47 |
3080 | 2008.04.02 01:05 | buy | 847 | 0.20 | 201.070 | 0.000 | 0.000 | |
3081 | 2008.04.02 01:05 | modify | 847 | 0.20 | 201.070 | 200.270 | 202.070 | |
3082 | 2008.04.02 02:25 | modify | 847 | 0.20 | 201.070 | 201.175 | 202.070 | |
3083 | 2008.04.02 02:30 | modify | 847 | 0.20 | 201.070 | 201.230 | 202.070 | |
3084 | 2008.04.02 02:31 | s/l | 847 | 0.20 | 201.230 | 201.230 | 202.070 | 21.85 | 15350.32 |
3085 | 2008.04.02 22:35 | buy | 848 | 0.20 | 203.385 | 0.000 | 0.000 | |
3086 | 2008.04.02 22:35 | modify | 848 | 0.20 | 203.385 | 202.585 | 204.385 | |
3087 | 2008.04.02 23:15 | modify | 848 | 0.20 | 203.385 | 203.560 | 204.385 | |
3088 | 2008.04.02 23:17 | s/l | 848 | 0.20 | 203.560 | 203.560 | 204.385 | 23.90 | 15374.22 |
3089 | 2008.04.03 01:20 | buy | 849 | 0.20 | 203.305 | 0.000 | 0.000 | |
3090 | 2008.04.03 01:20 | modify | 849 | 0.20 | 203.305 | 202.505 | 204.305 | |
3091 | 2008.04.03 04:35 | close | 849 | 0.20 | 203.500 | 202.505 | 204.305 | 26.63 | 15400.85 |
3092 | 2008.04.03 22:35 | buy | 850 | 0.20 | 203.840 | 0.000 | 0.000 | |
3093 | 2008.04.03 22:35 | modify | 850 | 0.20 | 203.840 | 203.040 | 204.840 | |
3094 | 2008.04.03 22:45 | modify | 850 | 0.20 | 203.840 | 203.960 | 204.840 | |
3095 | 2008.04.03 22:50 | modify | 850 | 0.20 | 203.840 | 203.995 | 204.840 | |
3096 | 2008.04.03 22:50 | s/l | 850 | 0.20 | 203.995 | 203.995 | 204.840 | 21.16 | 15422.01 |
3097 | 2008.04.07 00:50 | sell | 851 | 0.20 | 202.830 | 0.000 | 0.000 | |
3098 | 2008.04.07 00:50 | modify | 851 | 0.20 | 202.830 | 203.630 | 201.830 | |
3099 | 2008.04.07 01:10 | modify | 851 | 0.20 | 202.830 | 202.680 | 201.830 | |
3100 | 2008.04.07 01:15 | modify | 851 | 0.20 | 202.830 | 202.590 | 201.830 | |
3101 | 2008.04.07 01:15 | s/l | 851 | 0.20 | 202.590 | 202.590 | 201.830 | 32.77 | 15454.78 |
3102 | 2008.04.07 22:00 | buy | 852 | 0.20 | 203.420 | 0.000 | 0.000 | |
3103 | 2008.04.07 22:00 | modify | 852 | 0.20 | 203.420 | 202.620 | 204.420 | |
3104 | 2008.04.07 22:45 | modify | 852 | 0.20 | 203.420 | 203.600 | 204.420 | |
3105 | 2008.04.07 22:47 | s/l | 852 | 0.20 | 203.600 | 203.600 | 204.420 | 24.58 | 15479.36 |
3106 | 2008.04.08 23:55 | sell | 853 | 0.20 | 202.075 | 0.000 | 0.000 | |
3107 | 2008.04.08 23:55 | modify | 853 | 0.20 | 202.075 | 202.875 | 201.075 | |
3108 | 2008.04.09 00:40 | modify | 853 | 0.20 | 202.075 | 201.970 | 201.075 | |
3109 | 2008.04.09 00:45 | modify | 853 | 0.20 | 202.075 | 201.860 | 201.075 | |
3110 | 2008.04.09 00:45 | s/l | 853 | 0.20 | 201.860 | 201.860 | 201.075 | 24.60 | 15503.96 |
3111 | 2008.04.11 00:30 | buy | 854 | 0.20 | 200.615 | 0.000 | 0.000 | |
3112 | 2008.04.11 00:30 | modify | 854 | 0.20 | 200.615 | 199.815 | 201.615 | |
3113 | 2008.04.11 01:55 | close | 854 | 0.20 | 201.240 | 199.815 | 201.615 | 85.35 | 15589.31 |
3114 | 2008.04.14 01:25 | sell | 855 | 0.20 | 199.250 | 0.000 | 0.000 | |
3115 | 2008.04.14 01:25 | modify | 855 | 0.20 | 199.250 | 200.050 | 198.250 | |
3116 | 2008.04.14 01:30 | modify | 855 | 0.20 | 199.250 | 199.000 | 198.250 | |
3117 | 2008.04.14 01:33 | s/l | 855 | 0.20 | 199.000 | 199.000 | 198.250 | 34.13 | 15623.44 |
3118 | 2008.04.14 22:00 | buy | 856 | 0.20 | 199.460 | 0.000 | 0.000 | |
3119 | 2008.04.14 22:00 | modify | 856 | 0.20 | 199.460 | 198.660 | 200.460 | |
3120 | 2008.04.14 22:20 | modify | 856 | 0.20 | 199.460 | 199.575 | 200.460 | |
3121 | 2008.04.14 22:25 | modify | 856 | 0.20 | 199.460 | 199.610 | 200.460 | |
3122 | 2008.04.14 22:27 | s/l | 856 | 0.20 | 199.610 | 199.610 | 200.460 | 20.48 | 15643.92 |
3123 | 2008.04.15 02:10 | buy | 857 | 0.20 | 199.580 | 0.000 | 0.000 | |
3124 | 2008.04.15 02:10 | modify | 857 | 0.20 | 199.580 | 198.780 | 200.580 | |
3125 | 2008.04.15 04:35 | close | 857 | 0.20 | 199.820 | 198.780 | 200.580 | 32.78 | 15676.70 |
3126 | 2008.04.15 23:20 | sell | 858 | 0.20 | 199.445 | 0.000 | 0.000 | |
3127 | 2008.04.15 23:20 | modify | 858 | 0.20 | 199.445 | 200.245 | 198.445 | |
3128 | 2008.04.16 03:00 | close | 858 | 0.20 | 199.520 | 200.245 | 198.445 | -14.99 | 15661.71 |
3129 | 2008.04.17 01:45 | buy | 859 | 0.20 | 200.540 | 0.000 | 0.000 | |
3130 | 2008.04.17 01:45 | modify | 859 | 0.20 | 200.540 | 199.740 | 201.540 | |
3131 | 2008.04.17 02:10 | modify | 859 | 0.20 | 200.540 | 200.680 | 201.540 | |
3132 | 2008.04.17 02:18 | s/l | 859 | 0.20 | 200.680 | 200.680 | 201.540 | 19.12 | 15680.83 |
3133 | 2008.04.18 00:05 | buy | 860 | 0.20 | 204.170 | 0.000 | 0.000 | |
3134 | 2008.04.18 00:05 | modify | 860 | 0.20 | 204.170 | 203.370 | 205.170 | |
3135 | 2008.04.18 09:00 | close | 860 | 0.20 | 204.080 | 203.370 | 205.170 | -12.29 | 15668.54 |
3136 | 2008.04.22 01:35 | sell | 861 | 0.20 | 204.600 | 0.000 | 0.000 | |
3137 | 2008.04.22 01:35 | modify | 861 | 0.20 | 204.600 | 205.400 | 203.600 | |
3138 | 2008.04.22 02:50 | modify | 861 | 0.20 | 204.600 | 204.485 | 203.600 | |
3139 | 2008.04.22 02:53 | s/l | 861 | 0.20 | 204.485 | 204.485 | 203.600 | 15.71 | 15684.25 |
3140 | 2008.04.23 00:50 | buy | 862 | 0.20 | 205.285 | 0.000 | 0.000 | |
3141 | 2008.04.23 00:50 | modify | 862 | 0.20 | 205.285 | 204.485 | 206.285 | |
3142 | 2008.04.23 01:05 | modify | 862 | 0.20 | 205.285 | 205.400 | 206.285 | |
3143 | 2008.04.23 01:13 | s/l | 862 | 0.20 | 205.400 | 205.400 | 206.285 | 15.71 | 15699.96 |
3144 | 2008.04.23 02:15 | buy | 863 | 0.20 | 205.230 | 0.000 | 0.000 | |
3145 | 2008.04.23 02:15 | modify | 863 | 0.20 | 205.230 | 204.430 | 206.230 | |
3146 | 2008.04.23 03:00 | modify | 863 | 0.20 | 205.230 | 205.350 | 206.230 | |
3147 | 2008.04.23 03:05 | modify | 863 | 0.20 | 205.230 | 205.400 | 206.230 | |
3148 | 2008.04.23 03:10 | close | 863 | 0.20 | 205.505 | 205.400 | 206.230 | 37.55 | 15737.51 |
3149 | 2008.04.25 00:25 | buy | 864 | 0.20 | 205.670 | 0.000 | 0.000 | |
3150 | 2008.04.25 00:25 | modify | 864 | 0.20 | 205.670 | 204.870 | 206.670 | |
3151 | 2008.04.25 00:45 | modify | 864 | 0.20 | 205.670 | 205.800 | 206.670 | |
3152 | 2008.04.25 00:47 | s/l | 864 | 0.20 | 205.800 | 205.800 | 206.670 | 17.75 | 15755.26 |
3153 | 2008.04.25 02:00 | buy | 865 | 0.20 | 205.630 | 0.000 | 0.000 | |
3154 | 2008.04.25 02:00 | modify | 865 | 0.20 | 205.630 | 204.830 | 206.630 | |
3155 | 2008.04.25 02:25 | modify | 865 | 0.20 | 205.630 | 205.750 | 206.630 | |
3156 | 2008.04.25 02:30 | s/l | 865 | 0.20 | 205.750 | 205.750 | 206.630 | 16.39 | 15771.65 |
3157 | 2008.04.28 02:00 | buy | 866 | 0.20 | 207.040 | 0.000 | 0.000 | |
3158 | 2008.04.28 02:00 | modify | 866 | 0.20 | 207.040 | 206.240 | 208.040 | |
3159 | 2008.04.28 02:30 | modify | 866 | 0.20 | 207.040 | 207.140 | 208.040 | |
3160 | 2008.04.28 02:35 | close | 866 | 0.20 | 207.290 | 207.140 | 208.040 | 34.14 | 15805.79 |
3161 | 2008.04.28 23:15 | buy | 867 | 0.20 | 207.260 | 0.000 | 0.000 | |
3162 | 2008.04.28 23:15 | modify | 867 | 0.20 | 207.260 | 206.460 | 208.260 | |
3163 | 2008.04.28 23:35 | modify | 867 | 0.20 | 207.260 | 207.365 | 208.260 | |
3164 | 2008.04.28 23:39 | s/l | 867 | 0.20 | 207.365 | 207.365 | 208.260 | 14.34 | 15820.13 |
3165 | 2008.04.30 00:40 | sell | 868 | 0.20 | 204.910 | 0.000 | 0.000 | |
3166 | 2008.04.30 00:40 | modify | 868 | 0.20 | 204.910 | 205.710 | 203.910 | |
3167 | 2008.04.30 01:50 | modify | 868 | 0.20 | 204.910 | 204.770 | 203.910 | |
3168 | 2008.04.30 01:55 | close | 868 | 0.20 | 204.560 | 204.770 | 203.910 | 47.79 | 15867.92 |
3169 | 2008.04.30 22:00 | buy | 869 | 0.20 | 206.710 | 0.000 | 0.000 | |
3170 | 2008.04.30 22:00 | modify | 869 | 0.20 | 206.710 | 205.910 | 207.710 | |
3171 | 2008.05.01 04:10 | close | 869 | 0.20 | 206.010 | 205.910 | 207.710 | -93.95 | 15773.97 |
3172 | 2008.05.01 22:20 | sell | 870 | 0.20 | 206.200 | 0.000 | 0.000 | |
3173 | 2008.05.01 22:20 | modify | 870 | 0.20 | 206.200 | 207.000 | 205.200 | |
3174 | 2008.05.01 22:40 | modify | 870 | 0.20 | 206.200 | 205.990 | 205.200 | |
3175 | 2008.05.01 22:42 | s/l | 870 | 0.20 | 205.990 | 205.990 | 205.200 | 28.67 | 15802.64 |
3176 | 2008.05.01 23:30 | sell | 871 | 0.20 | 206.300 | 0.000 | 0.000 | |
3177 | 2008.05.01 23:30 | modify | 871 | 0.20 | 206.300 | 207.100 | 205.300 | |
3178 | 2008.05.02 03:55 | close | 871 | 0.20 | 207.010 | 207.100 | 205.300 | -101.70 | 15700.94 |
3179 | 2008.05.05 00:25 | buy | 872 | 0.20 | 207.520 | 0.000 | 0.000 | |
3180 | 2008.05.05 00:25 | modify | 872 | 0.20 | 207.520 | 206.720 | 208.520 | |
3181 | 2008.05.05 00:55 | modify | 872 | 0.20 | 207.520 | 207.660 | 208.520 | |
3182 | 2008.05.05 00:56 | s/l | 872 | 0.20 | 207.660 | 207.660 | 208.520 | 19.11 | 15720.05 |
3183 | 2008.05.06 00:25 | sell | 873 | 0.20 | 206.925 | 0.000 | 0.000 | |
3184 | 2008.05.06 00:25 | modify | 873 | 0.20 | 206.925 | 207.725 | 205.925 | |
3185 | 2008.05.06 03:55 | close | 873 | 0.20 | 206.885 | 207.725 | 205.925 | 5.46 | 15725.51 |
3186 | 2008.05.06 22:30 | sell | 874 | 0.20 | 206.735 | 0.000 | 0.000 | |
3187 | 2008.05.06 22:30 | modify | 874 | 0.20 | 206.735 | 207.535 | 205.735 | |
3188 | 2008.05.07 01:50 | close | 874 | 0.20 | 206.565 | 207.535 | 205.735 | 18.46 | 15743.97 |
3189 | 2008.05.07 02:25 | sell | 875 | 0.20 | 206.810 | 0.000 | 0.000 | |
3190 | 2008.05.07 02:25 | modify | 875 | 0.20 | 206.810 | 207.610 | 205.810 | |
3191 | 2008.05.07 03:55 | modify | 875 | 0.20 | 206.810 | 206.700 | 205.810 | |
3192 | 2008.05.07 04:06 | s/l | 875 | 0.20 | 206.700 | 206.700 | 205.810 | 15.02 | 15758.99 |
3193 | 2008.05.09 01:25 | sell | 876 | 0.20 | 203.040 | 0.000 | 0.000 | |
3194 | 2008.05.09 01:25 | modify | 876 | 0.20 | 203.040 | 203.840 | 202.040 | |
3195 | 2008.05.09 03:10 | close | 876 | 0.20 | 202.760 | 203.840 | 202.040 | 38.23 | 15797.22 |
3196 | 2008.05.09 22:00 | sell | 877 | 0.20 | 200.970 | 0.000 | 0.000 | |
3197 | 2008.05.09 22:00 | modify | 877 | 0.20 | 200.970 | 201.770 | 199.970 | |
3198 | 2008.05.12 02:00 | close | 877 | 0.20 | 200.680 | 201.770 | 199.970 | 34.85 | 15832.07 |
3199 | 2008.05.13 00:05 | buy | 878 | 0.20 | 203.150 | 0.000 | 0.000 | |
3200 | 2008.05.13 00:05 | modify | 878 | 0.20 | 203.150 | 202.350 | 204.150 | |
3201 | 2008.05.13 06:45 | close | 878 | 0.20 | 202.450 | 202.350 | 204.150 | -95.59 | 15736.48 |
3202 | 2008.05.13 23:25 | buy | 879 | 0.20 | 203.670 | 0.000 | 0.000 | |
3203 | 2008.05.13 23:25 | modify | 879 | 0.20 | 203.670 | 202.870 | 204.670 | |
3204 | 2008.05.14 00:15 | modify | 879 | 0.20 | 203.670 | 203.800 | 204.670 | |
3205 | 2008.05.14 00:20 | modify | 879 | 0.20 | 203.670 | 203.827 | 204.670 | |
3206 | 2008.05.14 00:21 | s/l | 879 | 0.20 | 203.827 | 203.827 | 204.670 | 21.99 | 15758.47 |
3207 | 2008.05.14 01:15 | buy | 880 | 0.20 | 203.590 | 0.000 | 0.000 | |
3208 | 2008.05.14 01:15 | modify | 880 | 0.20 | 203.590 | 202.790 | 204.590 | |
3209 | 2008.05.14 01:50 | modify | 880 | 0.20 | 203.590 | 203.690 | 204.590 | |
3210 | 2008.05.14 01:58 | s/l | 880 | 0.20 | 203.690 | 203.690 | 204.590 | 13.65 | 15772.12 |
3211 | 2008.05.14 02:45 | buy | 881 | 0.20 | 203.520 | 0.000 | 0.000 | |
3212 | 2008.05.14 02:45 | modify | 881 | 0.20 | 203.520 | 202.720 | 204.520 | |
3213 | 2008.05.14 03:00 | modify | 881 | 0.20 | 203.520 | 203.650 | 204.520 | |
3214 | 2008.05.14 03:01 | s/l | 881 | 0.20 | 203.650 | 203.650 | 204.520 | 17.75 | 15789.87 |
3215 | 2008.05.14 22:35 | buy | 882 | 0.20 | 204.495 | 0.000 | 0.000 | |
3216 | 2008.05.14 22:35 | modify | 882 | 0.20 | 204.495 | 203.695 | 205.495 | |
3217 | 2008.05.15 02:10 | close | 882 | 0.20 | 204.690 | 203.695 | 205.495 | 28.27 | 15818.14 |
3218 | 2008.05.16 01:25 | sell | 883 | 0.20 | 204.050 | 0.000 | 0.000 | |
3219 | 2008.05.16 01:25 | modify | 883 | 0.20 | 204.050 | 204.850 | 203.050 | |
3220 | 2008.05.16 03:35 | close | 883 | 0.20 | 203.820 | 204.850 | 203.050 | 31.40 | 15849.54 |
3221 | 2008.05.16 22:10 | sell | 884 | 0.20 | 203.740 | 0.000 | 0.000 | |
3222 | 2008.05.16 22:10 | modify | 884 | 0.20 | 203.740 | 204.540 | 202.740 | |
3223 | 2008.05.16 22:50 | modify | 884 | 0.20 | 203.740 | 203.615 | 202.740 | |
3224 | 2008.05.16 22:50 | s/l | 884 | 0.20 | 203.615 | 203.615 | 202.740 | 17.07 | 15866.61 |
3225 | 2008.05.16 23:45 | sell | 885 | 0.20 | 203.805 | 0.000 | 0.000 | |
3226 | 2008.05.16 23:45 | modify | 885 | 0.20 | 203.805 | 204.605 | 202.805 | |
3227 | 2008.05.19 00:00 | modify | 885 | 0.20 | 203.805 | 203.693 | 202.805 | |
3228 | 2008.05.19 00:05 | modify | 885 | 0.20 | 203.805 | 203.584 | 202.805 | |
3229 | 2008.05.19 00:09 | s/l | 885 | 0.20 | 203.584 | 203.584 | 202.805 | 25.43 | 15892.04 |
3230 | 2008.05.19 01:50 | sell | 886 | 0.20 | 203.700 | 0.000 | 0.000 | |
3231 | 2008.05.19 01:50 | modify | 886 | 0.20 | 203.700 | 204.500 | 202.700 | |
3232 | 2008.05.19 08:30 | close | 886 | 0.20 | 203.710 | 204.500 | 202.700 | -1.37 | 15890.67 |
3233 | 2008.05.20 01:45 | sell | 887 | 0.20 | 203.470 | 0.000 | 0.000 | |
3234 | 2008.05.20 01:45 | modify | 887 | 0.20 | 203.470 | 204.270 | 202.470 | |
3235 | 2008.05.20 04:55 | close | 887 | 0.20 | 203.330 | 204.270 | 202.470 | 19.12 | 15909.79 |
3236 | 2008.05.20 22:40 | buy | 888 | 0.20 | 203.965 | 0.000 | 0.000 | |
3237 | 2008.05.20 22:40 | modify | 888 | 0.20 | 203.965 | 203.165 | 204.965 | |
3238 | 2008.05.20 23:20 | modify | 888 | 0.20 | 203.965 | 204.110 | 204.965 | |
3239 | 2008.05.20 23:25 | modify | 888 | 0.20 | 203.965 | 204.115 | 204.965 | |
3240 | 2008.05.20 23:30 | modify | 888 | 0.20 | 203.965 | 204.155 | 204.965 | |
3241 | 2008.05.20 23:31 | s/l | 888 | 0.20 | 204.155 | 204.155 | 204.965 | 25.94 | 15935.73 |
3242 | 2008.05.21 01:00 | buy | 889 | 0.20 | 203.870 | 0.000 | 0.000 | |
3243 | 2008.05.21 01:00 | modify | 889 | 0.20 | 203.870 | 203.070 | 204.870 | |
3244 | 2008.05.21 05:00 | close | 889 | 0.20 | 203.170 | 203.070 | 204.870 | -95.59 | 15840.14 |
3245 | 2008.05.21 23:50 | sell | 890 | 0.20 | 203.280 | 0.000 | 0.000 | |
3246 | 2008.05.21 23:50 | modify | 890 | 0.20 | 203.280 | 204.080 | 202.280 | |
3247 | 2008.05.22 00:10 | modify | 890 | 0.20 | 203.280 | 203.150 | 202.280 | |
3248 | 2008.05.22 00:11 | s/l | 890 | 0.20 | 203.150 | 203.150 | 202.280 | 3.50 | 15843.64 |
3249 | 2008.05.22 02:35 | sell | 891 | 0.20 | 203.190 | 0.000 | 0.000 | |
3250 | 2008.05.22 02:35 | modify | 891 | 0.20 | 203.190 | 203.990 | 202.190 | |
3251 | 2008.05.22 03:05 | close | 891 | 0.20 | 202.910 | 203.990 | 202.190 | 38.24 | 15881.88 |
3252 | 2008.05.22 23:15 | buy | 892 | 0.20 | 206.080 | 0.000 | 0.000 | |
3253 | 2008.05.22 23:15 | modify | 892 | 0.20 | 206.080 | 205.280 | 207.080 | |
3254 | 2008.05.23 00:15 | modify | 892 | 0.20 | 206.080 | 206.190 | 207.080 | |
3255 | 2008.05.23 00:15 | s/l | 892 | 0.20 | 206.190 | 206.190 | 207.080 | 15.58 | 15897.46 |
3256 | 2008.05.23 01:05 | buy | 893 | 0.20 | 206.010 | 0.000 | 0.000 | |
3257 | 2008.05.23 01:05 | modify | 893 | 0.20 | 206.010 | 205.210 | 207.010 | |
3258 | 2008.05.23 07:30 | close | 893 | 0.20 | 206.100 | 205.210 | 207.010 | 12.29 | 15909.75 |
3259 | 2008.05.26 00:05 | sell | 894 | 0.20 | 204.421 | 0.000 | 0.000 | |
3260 | 2008.05.26 00:05 | modify | 894 | 0.20 | 204.421 | 205.221 | 203.421 | |
3261 | 2008.05.26 02:50 | close | 894 | 0.20 | 204.430 | 205.221 | 203.421 | -1.22 | 15908.53 |
3262 | 2008.05.27 00:10 | buy | 895 | 0.20 | 204.950 | 0.000 | 0.000 | |
3263 | 2008.05.27 00:10 | modify | 895 | 0.20 | 204.950 | 204.150 | 205.950 | |
3264 | 2008.05.27 07:40 | close | 895 | 0.20 | 204.915 | 204.150 | 205.950 | -4.77 | 15903.76 |
3265 | 2008.05.29 22:05 | buy | 896 | 0.20 | 208.340 | 0.000 | 0.000 | |
3266 | 2008.05.29 22:05 | modify | 896 | 0.20 | 208.340 | 207.540 | 209.340 | |
3267 | 2008.05.29 22:45 | modify | 896 | 0.20 | 208.340 | 208.470 | 209.340 | |
3268 | 2008.05.29 22:50 | modify | 896 | 0.20 | 208.340 | 208.590 | 209.340 | |
3269 | 2008.05.29 22:54 | s/l | 896 | 0.20 | 208.590 | 208.590 | 209.340 | 34.14 | 15937.90 |
3270 | 2008.05.30 01:55 | buy | 897 | 0.20 | 208.406 | 0.000 | 0.000 | |
3271 | 2008.05.30 01:55 | modify | 897 | 0.20 | 208.406 | 207.606 | 209.406 | |
3272 | 2008.05.30 03:35 | modify | 897 | 0.20 | 208.406 | 208.540 | 209.406 | |
3273 | 2008.05.30 03:40 | modify | 897 | 0.20 | 208.406 | 208.570 | 209.406 | |
3274 | 2008.05.30 03:45 | modify | 897 | 0.20 | 208.406 | 208.580 | 209.406 | |
3275 | 2008.05.30 03:46 | s/l | 897 | 0.20 | 208.580 | 208.580 | 209.406 | 23.76 | 15961.66 |
3276 | 2008.06.02 00:45 | buy | 898 | 0.20 | 208.160 | 0.000 | 0.000 | |
3277 | 2008.06.02 00:45 | modify | 898 | 0.20 | 208.160 | 207.360 | 209.160 | |
3278 | 2008.06.02 06:35 | close | 898 | 0.20 | 208.180 | 207.360 | 209.160 | 2.73 | 15964.39 |
3279 | 2008.06.02 22:30 | sell | 899 | 0.20 | 205.375 | 0.000 | 0.000 | |
3280 | 2008.06.02 22:30 | modify | 899 | 0.20 | 205.375 | 206.175 | 204.375 | |
3281 | 2008.06.03 00:50 | close | 899 | 0.20 | 205.280 | 206.175 | 204.375 | 8.22 | 15972.61 |
3282 | 2008.06.04 02:55 | buy | 900 | 0.20 | 206.115 | 0.000 | 0.000 | |
3283 | 2008.06.04 02:55 | modify | 900 | 0.20 | 206.115 | 205.315 | 207.115 | |
3284 | 2008.06.04 03:40 | modify | 900 | 0.20 | 206.115 | 206.220 | 207.115 | |
3285 | 2008.06.04 03:41 | s/l | 900 | 0.20 | 206.220 | 206.220 | 207.115 | 14.34 | 15986.95 |
3286 | 2008.06.04 22:05 | sell | 901 | 0.20 | 205.520 | 0.000 | 0.000 | |
3287 | 2008.06.04 22:05 | modify | 901 | 0.20 | 205.520 | 206.320 | 204.520 | |
3288 | 2008.06.05 09:57 | s/l | 901 | 0.20 | 206.320 | 206.320 | 204.520 | -123.48 | 15863.48 |
3289 | 2008.06.06 22:30 | buy | 902 | 0.20 | 206.990 | 0.000 | 0.000 | |
3290 | 2008.06.06 22:30 | modify | 902 | 0.20 | 206.990 | 206.190 | 207.990 | |
3291 | 2008.06.09 00:00 | s/l | 902 | 0.20 | 206.190 | 206.190 | 207.990 | -108.69 | 15754.78 |
3292 | 2008.06.09 00:05 | buy | 903 | 0.20 | 206.150 | 0.000 | 0.000 | |
3293 | 2008.06.09 00:05 | modify | 903 | 0.20 | 206.150 | 205.350 | 207.150 | |
3294 | 2008.06.09 02:10 | modify | 903 | 0.20 | 206.150 | 206.290 | 207.150 | |
3295 | 2008.06.09 02:15 | close | 903 | 0.20 | 206.500 | 206.290 | 207.150 | 47.80 | 15802.58 |
3296 | 2008.06.09 02:15 | sell | 904 | 0.20 | 206.500 | 0.000 | 0.000 | |
3297 | 2008.06.09 02:15 | modify | 904 | 0.20 | 206.500 | 207.300 | 205.500 | |
3298 | 2008.06.09 04:46 | s/l | 904 | 0.20 | 207.300 | 207.300 | 205.500 | -109.23 | 15693.35 |
3299 | 2008.06.10 23:10 | sell | 905 | 0.20 | 209.860 | 0.000 | 0.000 | |
3300 | 2008.06.10 23:10 | modify | 905 | 0.20 | 209.860 | 210.660 | 208.860 | |
3301 | 2008.06.11 01:40 | close | 905 | 0.20 | 209.658 | 210.660 | 208.860 | 22.83 | 15716.18 |
3302 | 2008.06.11 02:35 | sell | 906 | 0.20 | 209.865 | 0.000 | 0.000 | |
3303 | 2008.06.11 02:35 | modify | 906 | 0.20 | 209.865 | 210.665 | 208.865 | |
3304 | 2008.06.11 02:55 | modify | 906 | 0.20 | 209.865 | 209.750 | 208.865 | |
3305 | 2008.06.11 03:00 | close | 906 | 0.20 | 209.650 | 209.750 | 208.865 | 29.36 | 15745.54 |
3306 | 2008.06.11 22:00 | buy | 907 | 0.20 | 209.930 | 0.000 | 0.000 | |
3307 | 2008.06.11 22:00 | modify | 907 | 0.20 | 209.930 | 209.130 | 210.930 | |
3308 | 2008.06.11 22:15 | modify | 907 | 0.20 | 209.930 | 210.050 | 210.930 | |
3309 | 2008.06.11 22:16 | s/l | 907 | 0.20 | 210.050 | 210.050 | 210.930 | 16.39 | 15761.93 |
3310 | 2008.06.11 22:50 | buy | 908 | 0.20 | 209.885 | 0.000 | 0.000 | |
3311 | 2008.06.11 22:50 | modify | 908 | 0.20 | 209.885 | 209.085 | 210.885 | |
3312 | 2008.06.12 01:55 | close | 908 | 0.20 | 209.970 | 209.085 | 210.885 | 13.25 | 15775.18 |
3313 | 2008.06.12 22:00 | sell | 909 | 0.20 | 210.190 | 0.000 | 0.000 | |
3314 | 2008.06.12 22:00 | modify | 909 | 0.20 | 210.190 | 210.990 | 209.190 | |
3315 | 2008.06.12 23:35 | modify | 909 | 0.20 | 210.190 | 210.080 | 209.190 | |
3316 | 2008.06.12 23:38 | s/l | 909 | 0.20 | 210.080 | 210.080 | 209.190 | 15.02 | 15790.20 |
3317 | 2008.06.13 00:25 | buy | 910 | 0.20 | 209.915 | 0.000 | 0.000 | |
3318 | 2008.06.13 00:25 | modify | 910 | 0.20 | 209.915 | 209.115 | 210.915 | |
3319 | 2008.06.13 02:20 | modify | 910 | 0.20 | 209.915 | 210.040 | 210.915 | |
3320 | 2008.06.13 02:20 | s/l | 910 | 0.20 | 210.040 | 210.040 | 210.915 | 17.07 | 15807.27 |
3321 | 2008.06.16 00:35 | buy | 911 | 0.20 | 210.480 | 0.000 | 0.000 | |
3322 | 2008.06.16 00:35 | modify | 911 | 0.20 | 210.480 | 209.680 | 211.480 | |
3323 | 2008.06.16 01:20 | modify | 911 | 0.20 | 210.480 | 210.590 | 211.480 | |
3324 | 2008.06.16 01:24 | s/l | 911 | 0.20 | 210.590 | 210.590 | 211.480 | 15.03 | 15822.30 |
3325 | 2008.06.16 22:35 | buy | 912 | 0.20 | 212.185 | 0.000 | 0.000 | |
3326 | 2008.06.16 22:35 | modify | 912 | 0.20 | 212.185 | 211.385 | 213.185 | |
3327 | 2008.06.16 23:35 | modify | 912 | 0.20 | 212.185 | 212.290 | 213.185 | |
3328 | 2008.06.16 23:45 | close | 912 | 0.20 | 212.415 | 212.290 | 213.185 | 31.41 | 15853.71 |
3329 | 2008.06.19 00:50 | buy | 913 | 0.20 | 211.190 | 0.000 | 0.000 | |
3330 | 2008.06.19 00:50 | modify | 913 | 0.20 | 211.190 | 210.390 | 212.190 | |
3331 | 2008.06.19 07:20 | close | 913 | 0.20 | 211.140 | 210.390 | 212.190 | -6.83 | 15846.88 |
3332 | 2008.06.20 00:45 | buy | 914 | 0.20 | 212.900 | 0.000 | 0.000 | |
3333 | 2008.06.20 00:45 | modify | 914 | 0.20 | 212.900 | 212.100 | 213.900 | |
3334 | 2008.06.20 02:35 | close | 914 | 0.20 | 213.040 | 212.100 | 213.900 | 19.12 | 15866.00 |
3335 | 2008.06.20 22:55 | sell | 915 | 0.20 | 212.070 | 0.000 | 0.000 | |
3336 | 2008.06.20 22:55 | modify | 915 | 0.20 | 212.070 | 212.870 | 211.070 | |
3337 | 2008.06.23 00:00 | modify | 915 | 0.20 | 212.070 | 211.970 | 211.070 | |
3338 | 2008.06.23 00:05 | close | 915 | 0.20 | 211.499 | 211.970 | 211.070 | 73.21 | 15939.22 |
3339 | 2008.06.23 01:15 | sell | 916 | 0.20 | 212.025 | 0.000 | 0.000 | |
3340 | 2008.06.23 01:15 | modify | 916 | 0.20 | 212.025 | 212.825 | 211.025 | |
3341 | 2008.06.23 04:20 | modify | 916 | 0.20 | 212.025 | 211.900 | 211.025 | |
3342 | 2008.06.23 04:25 | close | 916 | 0.20 | 211.780 | 211.900 | 211.025 | 33.45 | 15972.67 |
3343 | 2008.06.23 23:40 | sell | 917 | 0.20 | 211.960 | 0.000 | 0.000 | |
3344 | 2008.06.23 23:40 | modify | 917 | 0.20 | 211.960 | 212.760 | 210.960 | |
3345 | 2008.06.24 09:22 | s/l | 917 | 0.20 | 212.760 | 212.760 | 210.960 | -113.99 | 15858.68 |
3346 | 2008.06.24 22:15 | buy | 918 | 0.20 | 212.390 | 0.000 | 0.000 | |
3347 | 2008.06.24 22:15 | modify | 918 | 0.20 | 212.390 | 211.590 | 213.390 | |
3348 | 2008.06.25 00:15 | close | 918 | 0.20 | 212.530 | 211.590 | 213.390 | 19.67 | 15878.34 |
3349 | 2008.06.25 01:25 | buy | 919 | 0.20 | 212.330 | 0.000 | 0.000 | |
3350 | 2008.06.25 01:25 | modify | 919 | 0.20 | 212.330 | 211.530 | 213.330 | |
3351 | 2008.06.25 02:45 | close | 919 | 0.20 | 212.495 | 211.530 | 213.330 | 22.53 | 15900.87 |
3352 | 2008.06.26 23:50 | sell | 920 | 0.20 | 212.365 | 0.000 | 0.000 | |
3353 | 2008.06.26 23:50 | modify | 920 | 0.20 | 212.365 | 213.165 | 211.365 | |
3354 | 2008.06.27 02:35 | close | 920 | 0.20 | 212.270 | 213.165 | 211.365 | 8.22 | 15909.09 |
3355 | 2008.06.30 01:05 | sell | 921 | 0.20 | 211.860 | 0.000 | 0.000 | |
3356 | 2008.06.30 01:05 | modify | 921 | 0.20 | 211.860 | 212.660 | 210.860 | |
3357 | 2008.06.30 05:30 | close | 921 | 0.20 | 211.960 | 212.660 | 210.860 | -13.65 | 15895.44 |
3358 | 2008.06.30 22:25 | sell | 922 | 0.20 | 211.500 | 0.000 | 0.000 | |
3359 | 2008.06.30 22:25 | modify | 922 | 0.20 | 211.500 | 212.300 | 210.500 | |
3360 | 2008.07.01 00:10 | modify | 922 | 0.20 | 211.500 | 211.400 | 210.500 | |
3361 | 2008.07.01 00:12 | s/l | 922 | 0.20 | 211.400 | 211.400 | 210.500 | 8.91 | 15904.36 |
3362 | 2008.07.01 02:25 | sell | 923 | 0.20 | 211.550 | 0.000 | 0.000 | |
3363 | 2008.07.01 02:25 | modify | 923 | 0.20 | 211.550 | 212.350 | 210.550 | |
3364 | 2008.07.01 02:55 | close | 923 | 0.20 | 211.370 | 212.350 | 210.550 | 24.57 | 15928.93 |
3365 | 2008.07.01 22:45 | sell | 924 | 0.20 | 211.540 | 0.000 | 0.000 | |
3366 | 2008.07.01 22:45 | modify | 924 | 0.20 | 211.540 | 212.340 | 210.540 | |
3367 | 2008.07.02 03:35 | close | 924 | 0.20 | 211.450 | 212.340 | 210.540 | 7.54 | 15936.47 |
3368 | 2008.07.04 02:35 | buy | 925 | 0.20 | 211.550 | 0.000 | 0.000 | |
3369 | 2008.07.04 02:35 | modify | 925 | 0.20 | 211.550 | 210.750 | 212.550 | |
3370 | 2008.07.04 03:15 | modify | 925 | 0.20 | 211.550 | 211.670 | 212.550 | |
3371 | 2008.07.04 03:20 | s/l | 925 | 0.20 | 211.670 | 211.670 | 212.550 | 16.39 | 15952.86 |
3372 | 2008.07.04 23:15 | sell | 926 | 0.20 | 211.660 | 0.000 | 0.000 | |
3373 | 2008.07.04 23:15 | modify | 926 | 0.20 | 211.660 | 212.460 | 210.660 | |
3374 | 2008.07.07 03:10 | close | 926 | 0.20 | 211.540 | 212.460 | 210.660 | 11.63 | 15964.49 |
3375 | 2008.07.07 22:15 | sell | 927 | 0.20 | 211.870 | 0.000 | 0.000 | |
3376 | 2008.07.07 22:15 | modify | 927 | 0.20 | 211.870 | 212.670 | 210.870 | |
3377 | 2008.07.08 00:55 | modify | 927 | 0.20 | 211.870 | 211.760 | 210.870 | |
3378 | 2008.07.08 01:00 | modify | 927 | 0.20 | 211.870 | 211.725 | 210.870 | |
3379 | 2008.07.08 01:02 | s/l | 927 | 0.20 | 211.725 | 211.725 | 210.870 | 15.05 | 15979.54 |
3380 | 2008.07.08 02:55 | buy | 928 | 0.20 | 211.585 | 0.000 | 0.000 | |
3381 | 2008.07.08 02:55 | modify | 928 | 0.20 | 211.585 | 210.785 | 212.585 | |
3382 | 2008.07.08 09:10 | close | 928 | 0.20 | 210.860 | 210.785 | 212.585 | -99.00 | 15880.54 |
3383 | 2008.07.08 22:20 | sell | 929 | 0.20 | 211.650 | 0.000 | 0.000 | |
3384 | 2008.07.08 22:20 | modify | 929 | 0.20 | 211.650 | 212.450 | 210.650 | |
3385 | 2008.07.09 01:35 | buy | 930 | 0.20 | 211.500 | 0.000 | 0.000 | |
3386 | 2008.07.09 01:35 | modify | 930 | 0.20 | 211.500 | 210.700 | 212.500 | |
3387 | 2008.07.09 01:35 | modify | 929 | 0.20 | 211.650 | 211.550 | 210.650 | |
3388 | 2008.07.09 01:43 | s/l | 929 | 0.20 | 211.550 | 211.550 | 210.650 | 8.91 | 15889.45 |
3389 | 2008.07.09 02:15 | modify | 930 | 0.20 | 211.500 | 211.605 | 212.500 | |
3390 | 2008.07.09 02:15 | s/l | 930 | 0.20 | 211.605 | 211.605 | 212.500 | 14.34 | 15903.79 |
3391 | 2008.07.09 23:10 | buy | 931 | 0.20 | 211.645 | 0.000 | 0.000 | |
3392 | 2008.07.09 23:10 | modify | 931 | 0.20 | 211.645 | 210.845 | 212.645 | |
3393 | 2008.07.10 00:40 | close | 931 | 0.20 | 211.830 | 210.845 | 212.645 | 26.91 | 15930.70 |
3394 | 2008.07.10 02:25 | buy | 932 | 0.20 | 211.625 | 0.000 | 0.000 | |
3395 | 2008.07.10 02:25 | modify | 932 | 0.20 | 211.625 | 210.825 | 212.625 | |
3396 | 2008.07.10 03:15 | modify | 932 | 0.20 | 211.625 | 211.760 | 212.625 | |
3397 | 2008.07.10 03:20 | modify | 932 | 0.20 | 211.625 | 211.770 | 212.625 | |
3398 | 2008.07.10 03:22 | s/l | 932 | 0.20 | 211.770 | 211.770 | 212.625 | 19.80 | 15950.50 |
3399 | 2008.07.10 23:55 | sell | 933 | 0.20 | 211.795 | 0.000 | 0.000 | |
3400 | 2008.07.10 23:55 | modify | 933 | 0.20 | 211.795 | 212.595 | 210.795 | |
3401 | 2008.07.11 01:30 | buy | 934 | 0.20 | 211.620 | 0.000 | 0.000 | |
3402 | 2008.07.11 01:30 | modify | 934 | 0.20 | 211.620 | 210.820 | 212.620 | |
3403 | 2008.07.11 01:30 | modify | 933 | 0.20 | 211.795 | 211.670 | 210.795 | |
3404 | 2008.07.11 01:42 | s/l | 933 | 0.20 | 211.670 | 211.670 | 210.795 | 12.32 | 15962.82 |
3405 | 2008.07.11 07:10 | close | 934 | 0.20 | 211.780 | 210.820 | 212.620 | 21.85 | 15984.67 |
3406 | 2008.07.11 22:05 | sell | 935 | 0.20 | 211.640 | 0.000 | 0.000 | |
3407 | 2008.07.11 22:05 | modify | 935 | 0.20 | 211.640 | 212.440 | 210.640 | |
3408 | 2008.07.11 22:15 | modify | 935 | 0.20 | 211.640 | 211.505 | 210.640 | |
3409 | 2008.07.11 22:15 | s/l | 935 | 0.20 | 211.505 | 211.505 | 210.640 | 18.43 | 16003.10 |
3410 | 2008.07.14 01:25 | sell | 936 | 0.20 | 211.530 | 0.000 | 0.000 | |
3411 | 2008.07.14 01:25 | modify | 936 | 0.20 | 211.530 | 212.330 | 210.530 | |
3412 | 2008.07.14 02:15 | modify | 936 | 0.20 | 211.530 | 211.430 | 210.530 | |
3413 | 2008.07.14 02:20 | modify | 936 | 0.20 | 211.530 | 211.390 | 210.530 | |
3414 | 2008.07.14 02:21 | s/l | 936 | 0.20 | 211.390 | 211.390 | 210.530 | 19.11 | 16022.21 |
3415 | 2008.07.14 02:50 | sell | 937 | 0.20 | 211.655 | 0.000 | 0.000 | |
3416 | 2008.07.14 02:50 | modify | 937 | 0.20 | 211.655 | 212.455 | 210.655 | |
3417 | 2008.07.14 03:10 | modify | 937 | 0.20 | 211.655 | 211.430 | 210.655 | |
3418 | 2008.07.14 03:11 | s/l | 937 | 0.20 | 211.430 | 211.430 | 210.655 | 30.72 | 16052.93 |
3419 | 2008.07.14 22:05 | buy | 938 | 0.20 | 211.585 | 0.000 | 0.000 | |
3420 | 2008.07.14 22:05 | modify | 938 | 0.20 | 211.585 | 210.785 | 212.585 | |
3421 | 2008.07.14 22:25 | modify | 938 | 0.20 | 211.585 | 211.710 | 212.585 | |
3422 | 2008.07.14 22:26 | s/l | 938 | 0.20 | 211.710 | 211.710 | 212.585 | 17.07 | 16070.00 |
3423 | 2008.07.16 01:20 | sell | 939 | 0.20 | 210.120 | 0.000 | 0.000 | |
3424 | 2008.07.16 01:20 | modify | 939 | 0.20 | 210.120 | 210.920 | 209.120 | |
3425 | 2008.07.16 01:45 | modify | 939 | 0.20 | 210.120 | 210.010 | 209.120 | |
3426 | 2008.07.16 01:47 | s/l | 939 | 0.20 | 210.010 | 210.010 | 209.120 | 15.02 | 16085.02 |
3427 | 2008.07.16 22:00 | sell | 940 | 0.20 | 209.770 | 0.000 | 0.000 | |
3428 | 2008.07.16 22:00 | modify | 940 | 0.20 | 209.770 | 210.570 | 208.770 | |
3429 | 2008.07.16 22:10 | modify | 940 | 0.20 | 209.770 | 209.595 | 208.770 | |
3430 | 2008.07.16 22:12 | s/l | 940 | 0.20 | 209.595 | 209.595 | 208.770 | 23.89 | 16108.91 |
3431 | 2008.07.16 22:35 | sell | 941 | 0.20 | 209.775 | 0.000 | 0.000 | |
3432 | 2008.07.16 22:35 | modify | 941 | 0.20 | 209.775 | 210.575 | 208.775 | |
3433 | 2008.07.17 04:25 | close | 941 | 0.20 | 209.905 | 210.575 | 208.775 | -32.00 | 16076.92 |
3434 | 2008.07.17 23:35 | buy | 942 | 0.20 | 212.735 | 0.000 | 0.000 | |
3435 | 2008.07.17 23:35 | modify | 942 | 0.20 | 212.735 | 211.935 | 213.735 | |
3436 | 2008.07.17 23:40 | modify | 942 | 0.20 | 212.735 | 212.840 | 213.735 | |
3437 | 2008.07.17 23:42 | s/l | 942 | 0.20 | 212.840 | 212.840 | 213.735 | 14.34 | 16091.26 |
3438 | 2008.07.18 00:30 | buy | 943 | 0.20 | 212.440 | 0.000 | 0.000 | |
3439 | 2008.07.18 00:30 | modify | 943 | 0.20 | 212.440 | 211.640 | 213.440 | |
3440 | 2008.07.18 04:05 | close | 943 | 0.20 | 212.350 | 211.640 | 213.440 | -12.29 | 16078.97 |
3441 | 2008.07.21 00:15 | buy | 944 | 0.20 | 213.240 | 0.000 | 0.000 | |
3442 | 2008.07.21 00:15 | modify | 944 | 0.20 | 213.240 | 212.440 | 214.240 | |
3443 | 2008.07.21 00:40 | modify | 944 | 0.20 | 213.240 | 213.380 | 214.240 | |
3444 | 2008.07.21 00:44 | s/l | 944 | 0.20 | 213.380 | 213.380 | 214.240 | 19.12 | 16098.09 |
3445 | 2008.07.21 01:25 | buy | 945 | 0.20 | 213.215 | 0.000 | 0.000 | |
3446 | 2008.07.21 01:25 | modify | 945 | 0.20 | 213.215 | 212.415 | 214.215 | |
3447 | 2008.07.21 10:20 | close | 945 | 0.20 | 212.470 | 212.415 | 214.215 | -101.74 | 15996.35 |
3448 | 2008.07.23 02:35 | buy | 946 | 0.20 | 213.525 | 0.000 | 0.000 | |
3449 | 2008.07.23 02:35 | modify | 946 | 0.20 | 213.525 | 212.725 | 214.525 | |
3450 | 2008.07.23 03:10 | modify | 946 | 0.20 | 213.525 | 213.630 | 214.525 | |
3451 | 2008.07.23 03:10 | s/l | 946 | 0.20 | 213.630 | 213.630 | 214.525 | 14.34 | 16010.69 |
3452 | 2008.07.24 23:55 | sell | 947 | 0.20 | 213.200 | 0.000 | 0.000 | |
3453 | 2008.07.24 23:55 | modify | 947 | 0.20 | 213.200 | 214.000 | 212.200 | |
3454 | 2008.07.25 02:30 | close | 947 | 0.20 | 213.075 | 214.000 | 212.200 | 12.31 | 16023.00 |
3455 | 2008.07.28 00:40 | buy | 948 | 0.20 | 214.590 | 0.000 | 0.000 | |
3456 | 2008.07.28 00:40 | modify | 948 | 0.20 | 214.590 | 213.790 | 215.590 | |
3457 | 2008.07.28 03:35 | close | 948 | 0.20 | 214.690 | 213.790 | 215.590 | 13.66 | 16036.66 |
3458 | 2008.07.29 22:55 | sell | 949 | 0.20 | 214.090 | 0.000 | 0.000 | |
3459 | 2008.07.29 22:55 | modify | 949 | 0.20 | 214.090 | 214.890 | 213.090 | |
3460 | 2008.07.29 23:20 | modify | 949 | 0.20 | 214.090 | 213.985 | 213.090 | |
3461 | 2008.07.29 23:25 | close | 949 | 0.20 | 213.830 | 213.985 | 213.090 | 35.50 | 16072.16 |
3462 | 2008.07.30 00:45 | sell | 950 | 0.20 | 214.040 | 0.000 | 0.000 | |
3463 | 2008.07.30 00:45 | modify | 950 | 0.20 | 214.040 | 214.840 | 213.040 | |
3464 | 2008.07.30 06:20 | close | 950 | 0.20 | 213.830 | 214.840 | 213.040 | 28.68 | 16100.84 |
3465 | 2008.07.31 02:20 | buy | 951 | 0.20 | 214.100 | 0.000 | 0.000 | |
3466 | 2008.07.31 02:20 | modify | 951 | 0.20 | 214.100 | 213.300 | 215.100 | |
3467 | 2008.07.31 02:55 | modify | 951 | 0.20 | 214.100 | 214.210 | 215.100 | |
3468 | 2008.07.31 02:59 | s/l | 951 | 0.20 | 214.210 | 214.210 | 215.100 | 15.02 | 16115.86 |
3469 | 2008.07.31 23:50 | sell | 952 | 0.20 | 214.045 | 0.000 | 0.000 | |
3470 | 2008.07.31 23:50 | modify | 952 | 0.20 | 214.045 | 214.845 | 213.045 | |
3471 | 2008.08.01 00:55 | modify | 952 | 0.20 | 214.045 | 213.940 | 213.045 | |
3472 | 2008.08.01 01:00 | s/l | 952 | 0.20 | 213.940 | 213.940 | 213.045 | 9.59 | 16125.45 |
3473 | 2008.08.01 02:45 | buy | 953 | 0.20 | 213.760 | 0.000 | 0.000 | |
3474 | 2008.08.01 02:45 | modify | 953 | 0.20 | 213.760 | 212.960 | 214.760 | |
3475 | 2008.08.01 09:44 | s/l | 953 | 0.20 | 212.960 | 212.960 | 214.760 | -109.24 | 16016.21 |
3476 | 2008.08.01 22:45 | sell | 954 | 0.20 | 212.590 | 0.000 | 0.000 | |
3477 | 2008.08.01 22:45 | modify | 954 | 0.20 | 212.590 | 213.390 | 211.590 | |
3478 | 2008.08.04 01:35 | close | 954 | 0.20 | 212.450 | 213.390 | 211.590 | 14.36 | 16030.57 |
3479 | 2008.08.05 22:40 | sell | 955 | 0.20 | 211.715 | 0.000 | 0.000 | |
3480 | 2008.08.05 22:40 | modify | 955 | 0.20 | 211.715 | 212.515 | 210.715 | |
3481 | 2008.08.06 00:45 | modify | 955 | 0.20 | 211.715 | 211.615 | 210.715 | |
3482 | 2008.08.06 00:50 | modify | 955 | 0.20 | 211.715 | 211.570 | 210.715 | |
3483 | 2008.08.06 00:55 | close | 955 | 0.20 | 211.500 | 211.570 | 210.715 | 24.60 | 16055.17 |
3484 | 2008.08.06 02:05 | sell | 956 | 0.20 | 211.690 | 0.000 | 0.000 | |
3485 | 2008.08.06 02:05 | modify | 956 | 0.20 | 211.690 | 212.490 | 210.690 | |
3486 | 2008.08.06 08:55 | close | 956 | 0.20 | 211.860 | 212.490 | 210.690 | -23.21 | 16031.96 |
3487 | 2008.08.07 00:55 | buy | 957 | 0.20 | 213.500 | 0.000 | 0.000 | |
3488 | 2008.08.07 00:55 | modify | 957 | 0.20 | 213.500 | 212.700 | 214.500 | |
3489 | 2008.08.07 07:30 | close | 957 | 0.20 | 213.335 | 212.700 | 214.500 | -22.53 | 16009.43 |
3490 | 2008.08.12 02:10 | sell | 958 | 0.20 | 210.480 | 0.000 | 0.000 | |
3491 | 2008.08.12 02:10 | modify | 958 | 0.20 | 210.480 | 211.280 | 209.480 | |
3492 | 2008.08.12 02:45 | modify | 958 | 0.20 | 210.480 | 210.370 | 209.480 | |
3493 | 2008.08.12 02:45 | s/l | 958 | 0.20 | 210.370 | 210.370 | 209.480 | 15.02 | 16024.45 |
3494 | 2008.08.12 02:55 | sell | 959 | 0.20 | 210.520 | 0.000 | 0.000 | |
3495 | 2008.08.12 02:55 | modify | 959 | 0.20 | 210.520 | 211.320 | 209.520 | |
3496 | 2008.08.12 04:10 | close | 959 | 0.20 | 210.110 | 211.320 | 209.520 | 55.98 | 16080.43 |
3497 | 2008.08.13 23:55 | sell | 960 | 0.20 | 204.955 | 0.000 | 0.000 | |
3498 | 2008.08.13 23:55 | modify | 960 | 0.20 | 204.955 | 205.755 | 203.955 | |
3499 | 2008.08.14 00:05 | modify | 960 | 0.20 | 204.955 | 204.625 | 203.955 | |
3500 | 2008.08.14 00:10 | modify | 960 | 0.20 | 204.955 | 204.570 | 203.955 | |
3501 | 2008.08.14 00:10 | s/l | 960 | 0.20 | 204.570 | 204.570 | 203.955 | 38.32 | 16118.76 |
3502 | 2008.08.14 22:00 | buy | 961 | 0.20 | 205.040 | 0.000 | 0.000 | |
3503 | 2008.08.14 22:00 | modify | 961 | 0.20 | 205.040 | 204.240 | 206.040 | |
3504 | 2008.08.14 23:40 | close | 961 | 0.20 | 205.215 | 204.240 | 206.040 | 23.90 | 16142.66 |
3505 | 2008.08.15 01:40 | buy | 962 | 0.20 | 204.900 | 0.000 | 0.000 | |
3506 | 2008.08.15 01:40 | modify | 962 | 0.20 | 204.900 | 204.100 | 205.900 | |
3507 | 2008.08.15 02:40 | modify | 962 | 0.20 | 204.900 | 205.060 | 205.900 | |
3508 | 2008.08.15 02:40 | s/l | 962 | 0.20 | 205.060 | 205.060 | 205.900 | 21.85 | 16164.51 |
3509 | 2008.08.18 01:50 | buy | 963 | 0.20 | 205.830 | 0.000 | 0.000 | |
3510 | 2008.08.18 01:50 | modify | 963 | 0.20 | 205.830 | 205.030 | 206.830 | |
3511 | 2008.08.18 03:40 | modify | 963 | 0.20 | 205.830 | 205.970 | 206.830 | |
3512 | 2008.08.18 03:41 | s/l | 963 | 0.20 | 205.970 | 205.970 | 206.830 | 19.12 | 16183.63 |
3513 | 2008.08.19 02:40 | sell | 964 | 0.20 | 205.340 | 0.000 | 0.000 | |
3514 | 2008.08.19 02:40 | modify | 964 | 0.20 | 205.340 | 206.140 | 204.340 | |
3515 | 2008.08.19 03:05 | modify | 964 | 0.20 | 205.340 | 205.200 | 204.340 | |
3516 | 2008.08.19 03:13 | s/l | 964 | 0.20 | 205.200 | 205.200 | 204.340 | 19.11 | 16202.74 |
3517 | 2008.08.20 00:35 | buy | 965 | 0.20 | 204.790 | 0.000 | 0.000 | |
3518 | 2008.08.20 00:35 | modify | 965 | 0.20 | 204.790 | 203.990 | 205.790 | |
3519 | 2008.08.20 03:10 | modify | 965 | 0.20 | 204.790 | 204.900 | 205.790 | |
3520 | 2008.08.20 03:13 | s/l | 965 | 0.20 | 204.900 | 204.900 | 205.790 | 15.02 | 16217.76 |
3521 | 2008.08.20 23:40 | sell | 966 | 0.20 | 204.560 | 0.000 | 0.000 | |
3522 | 2008.08.20 23:40 | modify | 966 | 0.20 | 204.560 | 205.360 | 203.560 | |
3523 | 2008.08.21 00:30 | modify | 966 | 0.20 | 204.560 | 204.460 | 203.560 | |
3524 | 2008.08.21 00:35 | modify | 966 | 0.20 | 204.560 | 204.440 | 203.560 | |
3525 | 2008.08.21 00:37 | s/l | 966 | 0.20 | 204.440 | 204.440 | 203.560 | 2.13 | 16219.89 |
3526 | 2008.08.21 22:50 | sell | 967 | 0.20 | 203.725 | 0.000 | 0.000 | |
3527 | 2008.08.21 22:50 | modify | 967 | 0.20 | 203.725 | 204.525 | 202.725 | |
3528 | 2008.08.21 23:20 | modify | 967 | 0.20 | 203.725 | 203.600 | 202.725 | |
3529 | 2008.08.21 23:25 | modify | 967 | 0.20 | 203.725 | 203.590 | 202.725 | |
3530 | 2008.08.21 23:27 | s/l | 967 | 0.20 | 203.590 | 203.590 | 202.725 | 18.43 | 16238.32 |
3531 | 2008.08.21 23:45 | sell | 968 | 0.20 | 203.745 | 0.000 | 0.000 | |
3532 | 2008.08.21 23:45 | modify | 968 | 0.20 | 203.745 | 204.545 | 202.745 | |
3533 | 2008.08.22 00:05 | modify | 968 | 0.20 | 203.745 | 203.600 | 202.745 | |
3534 | 2008.08.22 00:06 | s/l | 968 | 0.20 | 203.600 | 203.600 | 202.745 | 15.04 | 16253.36 |
3535 | 2008.08.25 01:55 | buy | 969 | 0.20 | 203.520 | 0.000 | 0.000 | |
3536 | 2008.08.25 01:55 | modify | 969 | 0.20 | 203.520 | 202.720 | 204.520 | |
3537 | 2008.08.25 02:40 | modify | 969 | 0.20 | 203.520 | 203.630 | 204.520 | |
3538 | 2008.08.25 02:42 | s/l | 969 | 0.20 | 203.630 | 203.630 | 204.520 | 15.02 | 16268.38 |
3539 | 2008.08.25 02:50 | buy | 970 | 0.20 | 203.430 | 0.000 | 0.000 | |
3540 | 2008.08.25 02:50 | modify | 970 | 0.20 | 203.430 | 202.630 | 204.430 | |
3541 | 2008.08.25 07:35 | close | 970 | 0.20 | 202.700 | 202.630 | 204.430 | -99.69 | 16168.69 |
3542 | 2008.08.26 23:35 | sell | 971 | 0.20 | 201.730 | 0.000 | 0.000 | |
3543 | 2008.08.26 23:35 | modify | 971 | 0.20 | 201.730 | 202.530 | 200.730 | |
3544 | 2008.08.27 00:10 | modify | 971 | 0.20 | 201.730 | 201.610 | 200.730 | |
3545 | 2008.08.27 00:26 | s/l | 971 | 0.20 | 201.610 | 201.610 | 200.730 | 11.64 | 16180.33 |
3546 | 2008.08.28 23:05 | sell | 972 | 0.20 | 200.440 | 0.000 | 0.000 | |
3547 | 2008.08.28 23:05 | modify | 972 | 0.20 | 200.440 | 201.240 | 199.440 | |
3548 | 2008.08.29 00:10 | modify | 972 | 0.20 | 200.440 | 200.295 | 199.440 | |
3549 | 2008.08.29 00:20 | modify | 972 | 0.20 | 200.440 | 200.280 | 199.440 | |
3550 | 2008.08.29 00:25 | close | 972 | 0.20 | 200.160 | 200.280 | 199.440 | 33.48 | 16213.82 |
3551 | 2008.09.01 22:25 | sell | 973 | 0.20 | 194.920 | 0.000 | 0.000 | |
3552 | 2008.09.01 22:25 | modify | 973 | 0.20 | 194.920 | 195.720 | 193.920 | |
3553 | 2008.09.01 23:50 | close | 973 | 0.20 | 194.790 | 195.720 | 193.920 | 17.75 | 16231.57 |
3554 | 2008.09.03 23:15 | sell | 974 | 0.20 | 192.400 | 0.000 | 0.000 | |
3555 | 2008.09.03 23:15 | modify | 974 | 0.20 | 192.400 | 193.200 | 191.400 | |
3556 | 2008.09.04 00:30 | modify | 974 | 0.20 | 192.400 | 192.270 | 191.400 | |
3557 | 2008.09.04 00:35 | close | 974 | 0.20 | 192.155 | 192.270 | 191.400 | 19.21 | 16250.78 |
3558 | 2008.09.05 22:50 | sell | 975 | 0.20 | 189.100 | 0.000 | 0.000 | |
3559 | 2008.09.05 22:50 | modify | 975 | 0.20 | 189.100 | 189.900 | 188.100 | |
3560 | 2008.09.05 23:44 | s/l | 975 | 0.20 | 189.900 | 189.900 | 188.100 | -109.23 | 16141.55 |
3561 | 2008.09.08 22:35 | sell | 976 | 0.20 | 189.810 | 0.000 | 0.000 | |
3562 | 2008.09.08 22:35 | modify | 976 | 0.20 | 189.810 | 190.610 | 188.810 | |
3563 | 2008.09.08 23:13 | s/l | 976 | 0.20 | 190.610 | 190.610 | 188.810 | -109.23 | 16032.32 |
3564 | 2008.09.10 02:00 | sell | 977 | 0.20 | 189.090 | 0.000 | 0.000 | |
3565 | 2008.09.10 02:00 | modify | 977 | 0.20 | 189.090 | 189.890 | 188.090 | |
3566 | 2008.09.10 02:10 | modify | 977 | 0.20 | 189.090 | 188.885 | 188.090 | |
3567 | 2008.09.10 02:15 | modify | 977 | 0.20 | 189.090 | 188.700 | 188.090 | |
3568 | 2008.09.10 02:20 | modify | 977 | 0.20 | 189.090 | 188.660 | 188.090 | |
3569 | 2008.09.10 02:24 | s/l | 977 | 0.20 | 188.660 | 188.660 | 188.090 | 58.71 | 16091.03 |
3570 | 2008.09.10 22:55 | buy | 978 | 0.20 | 188.940 | 0.000 | 0.000 | |
3571 | 2008.09.10 22:55 | modify | 978 | 0.20 | 188.940 | 188.140 | 189.940 | |
3572 | 2008.09.11 00:35 | close | 978 | 0.20 | 188.180 | 188.140 | 189.940 | -102.15 | 15988.88 |
3573 | 2008.09.11 00:55 | buy | 979 | 0.20 | 188.315 | 0.000 | 0.000 | |
3574 | 2008.09.11 00:55 | modify | 979 | 0.20 | 188.315 | 187.515 | 189.315 | |
3575 | 2008.09.11 01:00 | modify | 979 | 0.20 | 188.315 | 188.460 | 189.315 | |
3576 | 2008.09.11 01:05 | modify | 979 | 0.20 | 188.315 | 188.530 | 189.315 | |
3577 | 2008.09.11 01:09 | s/l | 979 | 0.20 | 188.530 | 188.530 | 189.315 | 29.36 | 16018.24 |
3578 | 2008.09.11 02:30 | buy | 980 | 0.20 | 188.170 | 0.000 | 0.000 | |
3579 | 2008.09.11 02:30 | modify | 980 | 0.20 | 188.170 | 187.370 | 189.170 | |
3580 | 2008.09.11 04:45 | modify | 980 | 0.20 | 188.170 | 188.290 | 189.170 | |
3581 | 2008.09.11 04:45 | s/l | 980 | 0.20 | 188.290 | 188.290 | 189.170 | 16.39 | 16034.63 |
3582 | 2008.09.11 23:00 | sell | 981 | 0.20 | 187.775 | 0.000 | 0.000 | |
3583 | 2008.09.11 23:00 | modify | 981 | 0.20 | 187.775 | 188.575 | 186.775 | |
3584 | 2008.09.11 23:05 | modify | 981 | 0.20 | 187.775 | 187.670 | 186.775 | |
3585 | 2008.09.11 23:10 | modify | 981 | 0.20 | 187.775 | 187.580 | 186.775 | |
3586 | 2008.09.11 23:15 | modify | 981 | 0.20 | 187.775 | 187.460 | 186.775 | |
3587 | 2008.09.11 23:18 | s/l | 981 | 0.20 | 187.460 | 187.460 | 186.775 | 43.01 | 16077.64 |
3588 | 2008.09.11 23:20 | sell | 982 | 0.20 | 187.520 | 0.000 | 0.000 | |
3589 | 2008.09.11 23:20 | modify | 982 | 0.20 | 187.520 | 188.320 | 186.520 | |
3590 | 2008.09.11 23:58 | s/l | 982 | 0.20 | 188.320 | 188.320 | 186.520 | -109.24 | 15968.40 |
3591 | 2008.09.15 22:15 | sell | 983 | 0.20 | 189.815 | 0.000 | 0.000 | |
3592 | 2008.09.15 22:15 | modify | 983 | 0.20 | 189.815 | 190.615 | 188.815 | |
3593 | 2008.09.15 22:20 | modify | 983 | 0.20 | 189.815 | 189.490 | 188.815 | |
3594 | 2008.09.15 22:20 | s/l | 983 | 0.20 | 189.490 | 189.490 | 188.815 | 44.37 | 16012.77 |
3595 | 2008.09.16 22:10 | sell | 984 | 0.20 | 188.960 | 0.000 | 0.000 | |
3596 | 2008.09.16 22:10 | modify | 984 | 0.20 | 188.960 | 189.760 | 187.960 | |
3597 | 2008.09.16 22:30 | modify | 984 | 0.20 | 188.960 | 188.740 | 187.960 | |
3598 | 2008.09.16 22:33 | s/l | 984 | 0.20 | 188.740 | 188.740 | 187.960 | 30.04 | 16042.81 |
3599 | 2008.09.16 23:05 | sell | 985 | 0.20 | 189.240 | 0.000 | 0.000 | |
3600 | 2008.09.16 23:05 | modify | 985 | 0.20 | 189.240 | 190.040 | 188.240 | |
3601 | 2008.09.16 23:11 | s/l | 985 | 0.20 | 190.040 | 190.040 | 188.240 | -109.23 | 15933.58 |
3602 | 2008.09.17 00:40 | buy | 986 | 0.20 | 187.615 | 0.000 | 0.000 | |
3603 | 2008.09.17 00:40 | modify | 986 | 0.20 | 187.615 | 186.815 | 188.615 | |
3604 | 2008.09.17 00:55 | modify | 986 | 0.20 | 187.615 | 187.995 | 188.615 | |
3605 | 2008.09.17 00:59 | s/l | 986 | 0.20 | 187.995 | 187.995 | 188.615 | 51.89 | 15985.47 |
3606 | 2008.09.17 01:25 | buy | 987 | 0.20 | 187.485 | 0.000 | 0.000 | |
3607 | 2008.09.17 01:25 | modify | 987 | 0.20 | 187.485 | 186.685 | 188.485 | |
3608 | 2008.09.17 01:50 | modify | 987 | 0.20 | 187.485 | 187.655 | 188.485 | |
3609 | 2008.09.17 01:55 | close | 987 | 0.20 | 188.010 | 187.655 | 188.485 | 71.69 | 16057.16 |
3610 | 2008.09.18 00:10 | buy | 988 | 0.20 | 189.650 | 0.000 | 0.000 | |
3611 | 2008.09.18 00:10 | modify | 988 | 0.20 | 189.650 | 188.850 | 190.650 | |
3612 | 2008.09.18 01:30 | close | 988 | 0.20 | 190.438 | 188.850 | 190.650 | 107.61 | 16164.77 |
3613 | 2008.09.18 22:05 | sell | 989 | 0.20 | 191.385 | 0.000 | 0.000 | |
3614 | 2008.09.18 22:05 | modify | 989 | 0.20 | 191.385 | 192.185 | 190.385 | |
3615 | 2008.09.18 22:15 | modify | 989 | 0.20 | 191.385 | 191.190 | 190.385 | |
3616 | 2008.09.18 22:15 | s/l | 989 | 0.20 | 191.190 | 191.190 | 190.385 | 26.63 | 16191.40 |
3617 | 2008.09.18 22:20 | sell | 990 | 0.20 | 191.185 | 0.000 | 0.000 | |
3618 | 2008.09.18 22:20 | modify | 990 | 0.20 | 191.185 | 191.985 | 190.185 | |
3619 | 2008.09.18 23:03 | s/l | 990 | 0.20 | 191.985 | 191.985 | 190.185 | -109.23 | 16082.17 |
3620 | 2008.09.18 23:25 | sell | 991 | 0.20 | 191.675 | 0.000 | 0.000 | |
3621 | 2008.09.18 23:25 | modify | 991 | 0.20 | 191.675 | 192.475 | 190.675 | |
3622 | 2008.09.19 01:25 | modify | 991 | 0.20 | 191.675 | 191.540 | 190.675 | |
3623 | 2008.09.19 01:28 | s/l | 991 | 0.20 | 191.540 | 191.540 | 190.675 | 13.69 | 16095.86 |
3624 | 2008.09.22 00:45 | buy | 992 | 0.20 | 195.963 | 0.000 | 0.000 | |
3625 | 2008.09.22 00:45 | modify | 992 | 0.20 | 195.963 | 195.163 | 196.963 | |
3626 | 2008.09.22 01:10 | modify | 992 | 0.20 | 195.963 | 196.360 | 196.963 | |
3627 | 2008.09.22 01:15 | modify | 992 | 0.20 | 195.963 | 196.395 | 196.963 | |
3628 | 2008.09.22 01:20 | close | 992 | 0.20 | 196.500 | 196.395 | 196.963 | 73.33 | 16169.19 |
3629 | 2008.09.22 02:00 | buy | 993 | 0.20 | 195.500 | 0.000 | 0.000 | |
3630 | 2008.09.22 02:00 | modify | 993 | 0.20 | 195.500 | 194.700 | 196.500 | |
3631 | 2008.09.22 03:00 | modify | 993 | 0.20 | 195.500 | 195.650 | 196.500 | |
3632 | 2008.09.22 03:00 | s/l | 993 | 0.20 | 195.650 | 195.650 | 196.500 | 20.48 | 16189.67 |
3633 | 2008.09.23 23:20 | buy | 994 | 0.20 | 195.490 | 0.000 | 0.000 | |
3634 | 2008.09.23 23:20 | modify | 994 | 0.20 | 195.490 | 194.690 | 196.490 | |
3635 | 2008.09.24 00:45 | modify | 994 | 0.20 | 195.490 | 195.680 | 196.490 | |
3636 | 2008.09.24 00:49 | s/l | 994 | 0.20 | 195.680 | 195.680 | 196.490 | 26.49 | 16216.16 |
3637 | 2008.09.24 00:55 | sell | 995 | 0.20 | 195.865 | 0.000 | 0.000 | |
3638 | 2008.09.24 00:55 | modify | 995 | 0.20 | 195.865 | 196.665 | 194.865 | |
3639 | 2008.09.24 04:00 | modify | 995 | 0.20 | 195.865 | 195.710 | 194.865 | |
3640 | 2008.09.24 04:05 | close | 995 | 0.20 | 195.530 | 195.710 | 194.865 | 45.75 | 16261.91 |
3641 | 2008.09.24 22:45 | buy | 996 | 0.20 | 195.980 | 0.000 | 0.000 | |
3642 | 2008.09.24 22:45 | modify | 996 | 0.20 | 195.980 | 195.180 | 196.980 | |
3643 | 2008.09.24 23:30 | modify | 996 | 0.20 | 195.980 | 196.125 | 196.980 | |
3644 | 2008.09.24 23:31 | s/l | 996 | 0.20 | 196.125 | 196.125 | 196.980 | 19.80 | 16281.71 |
3645 | 2008.09.26 22:25 | sell | 997 | 0.20 | 195.535 | 0.000 | 0.000 | |
3646 | 2008.09.26 22:25 | modify | 997 | 0.20 | 195.535 | 196.335 | 194.535 | |
3647 | 2008.09.29 00:00 | modify | 997 | 0.20 | 195.535 | 195.225 | 194.535 | |
3648 | 2008.09.29 00:05 | close | 997 | 0.20 | 194.762 | 195.225 | 194.535 | 100.80 | 16382.51 |
3649 | 2008.10.01 01:40 | buy | 998 | 0.20 | 188.740 | 0.000 | 0.000 | |
3650 | 2008.10.01 01:40 | modify | 998 | 0.20 | 188.740 | 187.940 | 189.740 | |
3651 | 2008.10.01 01:55 | modify | 998 | 0.20 | 188.740 | 188.955 | 189.740 | |
3652 | 2008.10.01 02:05 | modify | 998 | 0.20 | 188.740 | 188.960 | 189.740 | |
3653 | 2008.10.01 02:09 | s/l | 998 | 0.20 | 188.960 | 188.960 | 189.740 | 30.04 | 16412.55 |
3654 | 2008.10.02 02:25 | sell | 999 | 0.20 | 187.665 | 0.000 | 0.000 | |
3655 | 2008.10.02 02:25 | modify | 999 | 0.20 | 187.665 | 188.465 | 186.665 | |
3656 | 2008.10.02 03:00 | modify | 999 | 0.20 | 187.665 | 187.540 | 186.665 | |
3657 | 2008.10.02 03:05 | modify | 999 | 0.20 | 187.665 | 187.465 | 186.665 | |
3658 | 2008.10.02 03:10 | close | 999 | 0.20 | 187.200 | 187.465 | 186.665 | 63.49 | 16476.04 |
3659 | 2008.10.03 00:15 | sell | 1000 | 0.20 | 185.900 | 0.000 | 0.000 | |
3660 | 2008.10.03 00:15 | modify | 1000 | 0.20 | 185.900 | 186.700 | 184.900 | |
3661 | 2008.10.03 01:00 | modify | 1000 | 0.20 | 185.900 | 185.770 | 184.900 | |
3662 | 2008.10.03 01:02 | s/l | 1000 | 0.20 | 185.770 | 185.770 | 184.900 | 17.75 | 16493.79 |
3663 | 2008.10.03 22:25 | buy | 1001 | 0.20 | 186.955 | 0.000 | 0.000 | |
3664 | 2008.10.03 22:25 | modify | 1001 | 0.20 | 186.955 | 186.155 | 187.955 | |
3665 | 2008.10.06 00:00 | s/l | 1001 | 0.20 | 186.155 | 186.155 | 187.955 | -108.69 | 16385.10 |
3666 | 2008.10.06 00:05 | buy | 1002 | 0.20 | 185.699 | 0.000 | 0.000 | |
3667 | 2008.10.06 00:05 | modify | 1002 | 0.20 | 185.699 | 184.899 | 186.699 | |
3668 | 2008.10.06 00:55 | s/l | 1002 | 0.20 | 184.899 | 184.899 | 186.699 | -109.25 | 16275.85 |
3669 | 2008.10.06 02:30 | buy | 1003 | 0.20 | 184.960 | 0.000 | 0.000 | |
3670 | 2008.10.06 02:30 | modify | 1003 | 0.20 | 184.960 | 184.160 | 185.960 | |
3671 | 2008.10.06 02:50 | s/l | 1003 | 0.20 | 184.160 | 184.160 | 185.960 | -109.24 | 16166.61 |
3672 | 2008.10.06 22:30 | sell | 1004 | 0.20 | 176.290 | 0.000 | 0.000 | |
3673 | 2008.10.06 22:30 | modify | 1004 | 0.20 | 176.290 | 177.090 | 175.290 | |
3674 | 2008.10.06 22:40 | modify | 1004 | 0.20 | 176.290 | 176.040 | 175.290 | |
3675 | 2008.10.06 22:40 | s/l | 1004 | 0.20 | 176.040 | 176.040 | 175.290 | 34.14 | 16200.75 |
3676 | 2008.10.06 22:45 | sell | 1005 | 0.20 | 176.545 | 0.000 | 0.000 | |
3677 | 2008.10.06 22:45 | modify | 1005 | 0.20 | 176.545 | 177.345 | 175.545 | |
3678 | 2008.10.06 22:51 | s/l | 1005 | 0.20 | 177.345 | 177.345 | 175.545 | -109.23 | 16091.52 |
3679 | 2008.10.07 02:00 | sell | 1006 | 0.20 | 177.640 | 0.000 | 0.000 | |
3680 | 2008.10.07 02:00 | modify | 1006 | 0.20 | 177.640 | 178.440 | 176.640 | |
3681 | 2008.10.07 02:20 | modify | 1006 | 0.20 | 177.640 | 177.330 | 176.640 | |
3682 | 2008.10.07 02:25 | modify | 1006 | 0.20 | 177.640 | 177.270 | 176.640 | |
3683 | 2008.10.07 02:25 | s/l | 1006 | 0.20 | 177.270 | 177.270 | 176.640 | 50.52 | 16142.04 |
3684 | 2008.10.07 22:30 | buy | 1007 | 0.20 | 177.720 | 0.000 | 0.000 | |
3685 | 2008.10.07 22:30 | modify | 1007 | 0.20 | 177.720 | 176.920 | 178.720 | |
3686 | 2008.10.07 22:47 | s/l | 1007 | 0.20 | 176.920 | 176.920 | 178.720 | -109.25 | 16032.79 |
3687 | 2008.10.07 23:25 | buy | 1008 | 0.20 | 177.140 | 0.000 | 0.000 | |
3688 | 2008.10.07 23:25 | modify | 1008 | 0.20 | 177.140 | 176.340 | 178.140 | |
3689 | 2008.10.08 00:45 | modify | 1008 | 0.20 | 177.140 | 177.560 | 178.140 | |
3690 | 2008.10.08 00:48 | t/p | 1008 | 0.20 | 178.140 | 177.560 | 178.140 | 137.11 | 16169.89 |
3691 | 2008.10.08 01:55 | buy | 1009 | 0.20 | 177.110 | 0.000 | 0.000 | |
3692 | 2008.10.08 01:55 | modify | 1009 | 0.20 | 177.110 | 176.310 | 178.110 | |
3693 | 2008.10.08 03:30 | modify | 1009 | 0.20 | 177.110 | 177.350 | 178.110 | |
3694 | 2008.10.08 03:30 | s/l | 1009 | 0.20 | 177.350 | 177.350 | 178.110 | 32.77 | 16202.66 |
3695 | 2008.10.09 22:05 | buy | 1010 | 0.20 | 172.535 | 0.000 | 0.000 | |
3696 | 2008.10.09 22:05 | modify | 1010 | 0.20 | 172.535 | 171.735 | 173.535 | |
3697 | 2008.10.09 22:19 | s/l | 1010 | 0.20 | 171.735 | 171.735 | 173.535 | -109.25 | 16093.41 |
3698 | 2008.10.10 22:15 | sell | 1011 | 0.20 | 170.070 | 0.000 | 0.000 | |
3699 | 2008.10.10 22:15 | modify | 1011 | 0.20 | 170.070 | 170.870 | 169.070 | |
3700 | 2008.10.10 22:21 | s/l | 1011 | 0.20 | 170.870 | 170.870 | 169.070 | -109.24 | 15984.17 |
3701 | 2008.10.13 00:05 | sell | 1012 | 0.20 | 172.773 | 0.000 | 0.000 | |
3702 | 2008.10.13 00:05 | modify | 1012 | 0.20 | 172.773 | 173.573 | 171.773 | |
3703 | 2008.10.13 01:35 | close | 1012 | 0.20 | 172.080 | 173.573 | 171.773 | 94.62 | 16078.79 |
3704 | 2008.10.14 22:00 | buy | 1013 | 0.20 | 177.365 | 0.000 | 0.000 | |
3705 | 2008.10.14 22:00 | modify | 1013 | 0.20 | 177.365 | 176.565 | 178.365 | |
3706 | 2008.10.14 22:05 | modify | 1013 | 0.20 | 177.365 | 177.525 | 178.365 | |
3707 | 2008.10.14 22:09 | s/l | 1013 | 0.20 | 177.525 | 177.525 | 178.365 | 21.85 | 16100.64 |
3708 | 2008.10.17 01:50 | buy | 1014 | 0.20 | 175.410 | 0.000 | 0.000 | |
3709 | 2008.10.17 01:50 | modify | 1014 | 0.20 | 175.410 | 174.610 | 176.410 | |
3710 | 2008.10.17 02:00 | modify | 1014 | 0.20 | 175.410 | 175.530 | 176.410 | |
3711 | 2008.10.17 02:00 | s/l | 1014 | 0.20 | 175.530 | 175.530 | 176.410 | 16.39 | 16117.03 |
3712 | 2008.10.20 22:55 | sell | 1015 | 0.20 | 174.565 | 0.000 | 0.000 | |
3713 | 2008.10.20 22:55 | modify | 1015 | 0.20 | 174.565 | 175.365 | 173.565 | |
3714 | 2008.10.21 01:55 | close | 1015 | 0.20 | 174.600 | 175.365 | 173.565 | -9.53 | 16107.50 |
3715 | 2008.10.21 22:00 | sell | 1016 | 0.20 | 170.575 | 0.000 | 0.000 | |
3716 | 2008.10.21 22:00 | modify | 1016 | 0.20 | 170.575 | 171.375 | 169.575 | |
3717 | 2008.10.21 22:15 | close | 1016 | 0.20 | 169.750 | 171.375 | 169.575 | 112.65 | 16220.15 |
3718 | 2008.10.23 23:00 | sell | 1017 | 0.20 | 156.760 | 0.000 | 0.000 | |
3719 | 2008.10.23 23:00 | modify | 1017 | 0.20 | 156.760 | 157.560 | 155.760 | |
3720 | 2008.10.23 23:19 | s/l | 1017 | 0.20 | 157.560 | 157.560 | 155.760 | -109.23 | 16110.92 |
3721 | 2008.10.24 01:20 | sell | 1018 | 0.20 | 159.275 | 0.000 | 0.000 | |
3722 | 2008.10.24 01:20 | modify | 1018 | 0.20 | 159.275 | 160.075 | 158.275 | |
3723 | 2008.10.24 01:25 | modify | 1018 | 0.20 | 159.275 | 159.090 | 158.275 | |
3724 | 2008.10.24 01:30 | modify | 1018 | 0.20 | 159.275 | 158.870 | 158.275 | |
3725 | 2008.10.24 01:32 | t/p | 1018 | 0.20 | 158.275 | 158.870 | 158.275 | 136.54 | 16247.46 |
3726 | 2008.10.24 22:10 | sell | 1019 | 0.20 | 150.100 | 0.000 | 0.000 | |
3727 | 2008.10.24 22:10 | modify | 1019 | 0.20 | 150.100 | 150.900 | 149.100 | |
3728 | 2008.10.24 22:30 | close | 1019 | 0.20 | 150.810 | 150.900 | 149.100 | -96.94 | 16150.52 |
3729 | 2008.10.24 22:50 | sell | 1020 | 0.20 | 150.925 | 0.000 | 0.000 | |
3730 | 2008.10.24 22:50 | modify | 1020 | 0.20 | 150.925 | 151.725 | 149.925 | |
3731 | 2008.10.24 23:00 | modify | 1020 | 0.20 | 150.925 | 150.565 | 149.925 | |
3732 | 2008.10.24 23:05 | close | 1020 | 0.20 | 150.240 | 150.565 | 149.925 | 93.53 | 16244.05 |
3733 | 2008.10.27 22:15 | sell | 1021 | 0.20 | 147.340 | 0.000 | 0.000 | |
3734 | 2008.10.27 22:15 | modify | 1021 | 0.20 | 147.340 | 148.140 | 146.340 | |
3735 | 2008.10.27 22:25 | modify | 1021 | 0.20 | 147.340 | 147.220 | 146.340 | |
3736 | 2008.10.27 22:27 | s/l | 1021 | 0.20 | 147.220 | 147.220 | 146.340 | 16.39 | 16260.44 |
3737 | 2008.10.27 22:35 | sell | 1022 | 0.20 | 147.325 | 0.000 | 0.000 | |
3738 | 2008.10.27 22:35 | modify | 1022 | 0.20 | 147.325 | 148.125 | 146.325 | |
3739 | 2008.10.27 23:00 | close | 1022 | 0.20 | 146.515 | 148.125 | 146.325 | 110.60 | 16371.04 |
3740 | 2008.10.28 02:10 | sell | 1023 | 0.20 | 145.335 | 0.000 | 0.000 | |
3741 | 2008.10.28 02:10 | modify | 1023 | 0.20 | 145.335 | 146.135 | 144.335 | |
3742 | 2008.10.28 02:25 | close | 1023 | 0.20 | 144.490 | 146.135 | 144.335 | 115.38 | 16486.42 |
3743 | 2008.10.29 22:05 | buy | 1024 | 0.20 | 158.000 | 0.000 | 0.000 | |
3744 | 2008.10.29 22:05 | modify | 1024 | 0.20 | 158.000 | 157.200 | 159.000 | |
3745 | 2008.10.29 22:14 | t/p | 1024 | 0.20 | 159.000 | 157.200 | 159.000 | 136.56 | 16622.98 |
3746 | 2008.10.29 23:25 | buy | 1025 | 0.20 | 158.150 | 0.000 | 0.000 | |
3747 | 2008.10.29 23:25 | modify | 1025 | 0.20 | 158.150 | 157.350 | 159.150 | |
3748 | 2008.10.29 23:30 | modify | 1025 | 0.20 | 158.150 | 158.440 | 159.150 | |
3749 | 2008.10.29 23:30 | s/l | 1025 | 0.20 | 158.440 | 158.440 | 159.150 | 39.60 | 16662.58 |
3750 | 2008.10.31 00:55 | buy | 1026 | 0.20 | 161.390 | 0.000 | 0.000 | |
3751 | 2008.10.31 00:55 | modify | 1026 | 0.20 | 161.390 | 160.590 | 162.390 | |
3752 | 2008.10.31 01:15 | modify | 1026 | 0.20 | 161.390 | 161.520 | 162.390 | |
3753 | 2008.10.31 01:16 | s/l | 1026 | 0.20 | 161.520 | 161.520 | 162.390 | 17.75 | 16680.33 |
3754 | 2008.10.31 01:20 | buy | 1027 | 0.20 | 161.250 | 0.000 | 0.000 | |
3755 | 2008.10.31 01:20 | modify | 1027 | 0.20 | 161.250 | 160.450 | 162.250 | |
3756 | 2008.10.31 02:00 | modify | 1027 | 0.20 | 161.250 | 161.355 | 162.250 | |
3757 | 2008.10.31 02:05 | close | 1027 | 0.20 | 161.790 | 161.355 | 162.250 | 73.75 | 16754.08 |
3758 | 2008.11.03 22:50 | sell | 1028 | 0.20 | 157.155 | 0.000 | 0.000 | |
3759 | 2008.11.03 22:50 | modify | 1028 | 0.20 | 157.155 | 157.955 | 156.155 | |
3760 | 2008.11.03 23:00 | modify | 1028 | 0.20 | 157.155 | 156.980 | 156.155 | |
3761 | 2008.11.03 23:04 | s/l | 1028 | 0.20 | 156.980 | 156.980 | 156.155 | 23.89 | 16777.97 |
3762 | 2008.11.03 23:20 | sell | 1029 | 0.20 | 157.190 | 0.000 | 0.000 | |
3763 | 2008.11.03 23:20 | modify | 1029 | 0.20 | 157.190 | 157.990 | 156.190 | |
3764 | 2008.11.03 23:25 | modify | 1029 | 0.20 | 157.190 | 157.050 | 156.190 | |
3765 | 2008.11.03 23:30 | modify | 1029 | 0.20 | 157.190 | 156.915 | 156.190 | |
3766 | 2008.11.03 23:35 | modify | 1029 | 0.20 | 157.190 | 156.860 | 156.190 | |
3767 | 2008.11.03 23:37 | s/l | 1029 | 0.20 | 156.860 | 156.860 | 156.190 | 45.06 | 16823.03 |
3768 | 2008.11.04 21:10 | buy | 1030 | 0.20 | 159.800 | 0.000 | 0.000 | |
3769 | 2008.11.04 21:10 | modify | 1030 | 0.20 | 159.800 | 159.000 | 160.800 | |
3770 | 2008.11.04 21:15 | modify | 1030 | 0.20 | 159.800 | 159.915 | 160.800 | |
3771 | 2008.11.04 21:15 | s/l | 1030 | 0.20 | 159.915 | 159.915 | 160.800 | 15.70 | 16838.73 |
3772 | 2008.11.04 21:25 | buy | 1031 | 0.20 | 159.515 | 0.000 | 0.000 | |
3773 | 2008.11.04 21:25 | modify | 1031 | 0.20 | 159.515 | 158.715 | 160.515 | |
3774 | 2008.11.04 21:55 | close | 1031 | 0.20 | 158.770 | 158.715 | 160.515 | -101.74 | 16736.99 |
3775 | 2008.11.04 23:40 | buy | 1032 | 0.20 | 159.010 | 0.000 | 0.000 | |
3776 | 2008.11.04 23:40 | modify | 1032 | 0.20 | 159.010 | 158.210 | 160.010 | |
3777 | 2008.11.05 00:25 | modify | 1032 | 0.20 | 159.010 | 159.395 | 160.010 | |
3778 | 2008.11.05 00:26 | s/l | 1032 | 0.20 | 159.395 | 159.395 | 160.010 | 53.12 | 16790.11 |
3779 | 2008.11.07 22:10 | buy | 1033 | 0.20 | 153.665 | 0.000 | 0.000 | |
3780 | 2008.11.07 22:10 | modify | 1033 | 0.20 | 153.665 | 152.865 | 154.665 | |
3781 | 2008.11.07 22:15 | modify | 1033 | 0.20 | 153.665 | 153.765 | 154.665 | |
3782 | 2008.11.07 22:15 | s/l | 1033 | 0.20 | 153.765 | 153.765 | 154.665 | 13.66 | 16803.77 |
3783 | 2008.11.07 22:25 | buy | 1034 | 0.20 | 153.605 | 0.000 | 0.000 | |
3784 | 2008.11.07 22:25 | modify | 1034 | 0.20 | 153.605 | 152.805 | 154.605 | |
3785 | 2008.11.07 22:45 | modify | 1034 | 0.20 | 153.605 | 153.805 | 154.605 | |
3786 | 2008.11.07 22:45 | s/l | 1034 | 0.20 | 153.805 | 153.805 | 154.605 | 27.31 | 16831.08 |
3787 | 2008.11.11 01:25 | sell | 1035 | 0.20 | 153.320 | 0.000 | 0.000 | |
3788 | 2008.11.11 01:25 | modify | 1035 | 0.20 | 153.320 | 154.120 | 152.320 | |
3789 | 2008.11.11 02:10 | modify | 1035 | 0.20 | 153.320 | 153.035 | 152.320 | |
3790 | 2008.11.11 02:10 | s/l | 1035 | 0.20 | 153.035 | 153.035 | 152.320 | 38.91 | 16869.99 |
3791 | 2008.11.11 21:30 | sell | 1036 | 0.20 | 151.430 | 0.000 | 0.000 | |
3792 | 2008.11.11 21:30 | modify | 1036 | 0.20 | 151.430 | 152.230 | 150.430 | |
3793 | 2008.11.11 21:40 | close | 1036 | 0.20 | 150.920 | 152.230 | 150.430 | 69.63 | 16939.62 |
3794 | 2008.11.13 21:40 | sell | 1037 | 0.20 | 142.490 | 0.000 | 0.000 | |
3795 | 2008.11.13 21:40 | modify | 1037 | 0.20 | 142.490 | 143.290 | 141.490 | |
3796 | 2008.11.13 21:55 | modify | 1037 | 0.20 | 142.490 | 142.235 | 141.490 | |
3797 | 2008.11.13 22:00 | close | 1037 | 0.20 | 141.510 | 142.235 | 141.490 | 133.81 | 17073.43 |
3798 | 2008.11.13 22:30 | sell | 1038 | 0.20 | 143.175 | 0.000 | 0.000 | |
3799 | 2008.11.13 22:30 | modify | 1038 | 0.20 | 143.175 | 143.975 | 142.175 | |
3800 | 2008.11.13 22:44 | s/l | 1038 | 0.20 | 143.975 | 143.975 | 142.175 | -109.23 | 16964.20 |
3801 | 2008.11.14 21:20 | sell | 1039 | 0.20 | 144.575 | 0.000 | 0.000 | |
3802 | 2008.11.14 21:20 | modify | 1039 | 0.20 | 144.575 | 145.375 | 143.575 | |
3803 | 2008.11.14 21:26 | s/l | 1039 | 0.20 | 145.375 | 145.375 | 143.575 | -109.23 | 16854.97 |
3804 | 2008.11.17 23:00 | buy | 1040 | 0.20 | 144.820 | 0.000 | 0.000 | |
3805 | 2008.11.17 23:00 | modify | 1040 | 0.20 | 144.820 | 144.020 | 145.820 | |
3806 | 2008.11.18 00:55 | close | 1040 | 0.20 | 144.075 | 144.020 | 145.820 | -101.18 | 16753.79 |
3807 | 2008.11.19 21:05 | buy | 1041 | 0.20 | 144.620 | 0.000 | 0.000 | |
3808 | 2008.11.19 21:05 | modify | 1041 | 0.20 | 144.620 | 143.820 | 145.620 | |
3809 | 2008.11.19 21:10 | modify | 1041 | 0.20 | 144.620 | 144.740 | 145.620 | |
3810 | 2008.11.19 21:10 | s/l | 1041 | 0.20 | 144.740 | 144.740 | 145.620 | 16.39 | 16770.18 |
3811 | 2008.11.19 21:20 | buy | 1042 | 0.20 | 144.450 | 0.000 | 0.000 | |
3812 | 2008.11.19 21:20 | modify | 1042 | 0.20 | 144.450 | 143.650 | 145.450 | |
3813 | 2008.11.19 21:50 | modify | 1042 | 0.20 | 144.450 | 144.575 | 145.450 | |
3814 | 2008.11.19 21:50 | s/l | 1042 | 0.20 | 144.575 | 144.575 | 145.450 | 17.07 | 16787.25 |
3815 | 2008.11.19 22:20 | buy | 1043 | 0.20 | 144.170 | 0.000 | 0.000 | |
3816 | 2008.11.19 22:20 | modify | 1043 | 0.20 | 144.170 | 143.370 | 145.170 | |
3817 | 2008.11.19 22:47 | s/l | 1043 | 0.20 | 143.370 | 143.370 | 145.170 | -109.24 | 16678.01 |
3818 | 2008.11.25 01:55 | buy | 1044 | 0.20 | 146.740 | 0.000 | 0.000 | |
3819 | 2008.11.25 01:55 | modify | 1044 | 0.20 | 146.740 | 145.940 | 147.740 | |
3820 | 2008.11.25 02:55 | close | 1044 | 0.20 | 146.040 | 145.940 | 147.740 | -95.59 | 16582.42 |
3821 | 2008.11.25 21:05 | sell | 1045 | 0.20 | 147.345 | 0.000 | 0.000 | |
3822 | 2008.11.25 21:05 | modify | 1045 | 0.20 | 147.345 | 148.145 | 146.345 | |
3823 | 2008.11.25 21:10 | modify | 1045 | 0.20 | 147.345 | 147.070 | 146.345 | |
3824 | 2008.11.25 21:15 | modify | 1045 | 0.20 | 147.345 | 146.905 | 146.345 | |
3825 | 2008.11.25 21:20 | s/l | 1045 | 0.20 | 146.905 | 146.905 | 146.345 | 60.08 | 16642.50 |
3826 | 2008.11.25 22:00 | sell | 1046 | 0.20 | 147.605 | 0.000 | 0.000 | |
3827 | 2008.11.25 22:00 | modify | 1046 | 0.20 | 147.605 | 148.405 | 146.605 | |
3828 | 2008.11.25 22:37 | s/l | 1046 | 0.20 | 148.405 | 148.405 | 146.605 | -109.23 | 16533.27 |
3829 | 2008.11.26 01:05 | buy | 1047 | 0.20 | 146.995 | 0.000 | 0.000 | |
3830 | 2008.11.26 01:05 | modify | 1047 | 0.20 | 146.995 | 146.195 | 147.995 | |
3831 | 2008.11.26 01:40 | modify | 1047 | 0.20 | 146.995 | 147.170 | 147.995 | |
3832 | 2008.11.26 01:45 | modify | 1047 | 0.20 | 146.995 | 147.235 | 147.995 | |
3833 | 2008.11.26 01:50 | modify | 1047 | 0.20 | 146.995 | 147.405 | 147.995 | |
3834 | 2008.11.26 01:54 | s/l | 1047 | 0.20 | 147.405 | 147.405 | 147.995 | 55.99 | 16589.26 |
3835 | 2008.11.26 21:20 | sell | 1048 | 0.20 | 146.575 | 0.000 | 0.000 | |
3836 | 2008.11.26 21:20 | modify | 1048 | 0.20 | 146.575 | 147.375 | 145.575 | |
3837 | 2008.11.26 21:30 | modify | 1048 | 0.20 | 146.575 | 146.410 | 145.575 | |
3838 | 2008.11.26 21:30 | s/l | 1048 | 0.20 | 146.410 | 146.410 | 145.575 | 22.52 | 16611.78 |
3839 | 2008.11.26 21:35 | sell | 1049 | 0.20 | 146.600 | 0.000 | 0.000 | |
3840 | 2008.11.26 21:35 | modify | 1049 | 0.20 | 146.600 | 147.400 | 145.600 | |
3841 | 2008.11.26 23:45 | modify | 1049 | 0.20 | 146.600 | 146.370 | 145.600 | |
3842 | 2008.11.26 23:50 | s/l | 1049 | 0.20 | 146.370 | 146.370 | 145.600 | 31.41 | 16643.19 |
3843 | 2008.11.28 00:05 | buy | 1050 | 0.20 | 146.800 | 0.000 | 0.000 | |
3844 | 2008.11.28 00:05 | modify | 1050 | 0.20 | 146.800 | 146.000 | 147.800 | |
3845 | 2008.11.28 01:20 | close | 1050 | 0.20 | 147.020 | 146.000 | 147.800 | 30.04 | 16673.23 |
3846 | 2008.11.28 23:20 | buy | 1051 | 0.20 | 146.930 | 0.000 | 0.000 | |
3847 | 2008.11.28 23:20 | modify | 1051 | 0.20 | 146.930 | 146.130 | 147.930 | |
3848 | 2008.12.01 01:15 | modify | 1051 | 0.20 | 146.930 | 147.040 | 147.930 | |
3849 | 2008.12.01 01:15 | s/l | 1051 | 0.20 | 147.040 | 147.040 | 147.930 | 15.57 | 16688.79 |
3850 | 2008.12.01 01:40 | buy | 1052 | 0.20 | 146.770 | 0.000 | 0.000 | |
3851 | 2008.12.01 01:40 | modify | 1052 | 0.20 | 146.770 | 145.970 | 147.770 | |
3852 | 2008.12.01 02:35 | close | 1052 | 0.20 | 146.020 | 145.970 | 147.770 | -102.42 | 16586.37 |
3853 | 2008.12.01 21:55 | sell | 1053 | 0.20 | 139.460 | 0.000 | 0.000 | |
3854 | 2008.12.01 21:55 | modify | 1053 | 0.20 | 139.460 | 140.260 | 138.460 | |
3855 | 2008.12.01 22:00 | modify | 1053 | 0.20 | 139.460 | 139.130 | 138.460 | |
3856 | 2008.12.01 22:00 | s/l | 1053 | 0.20 | 139.130 | 139.130 | 138.460 | 45.06 | 16631.43 |
3857 | 2008.12.02 22:00 | buy | 1054 | 0.20 | 138.660 | 0.000 | 0.000 | |
3858 | 2008.12.02 22:00 | modify | 1054 | 0.20 | 138.660 | 137.860 | 139.660 | |
3859 | 2008.12.02 22:20 | modify | 1054 | 0.20 | 138.660 | 138.860 | 139.660 | |
3860 | 2008.12.02 22:21 | s/l | 1054 | 0.20 | 138.860 | 138.860 | 139.660 | 27.31 | 16658.74 |
3861 | 2008.12.03 22:30 | sell | 1055 | 0.20 | 137.510 | 0.000 | 0.000 | |
3862 | 2008.12.03 22:30 | modify | 1055 | 0.20 | 137.510 | 138.310 | 136.510 | |
3863 | 2008.12.04 00:12 | s/l | 1055 | 0.20 | 138.310 | 138.310 | 136.510 | -123.48 | 16535.27 |
3864 | 2008.12.08 01:10 | buy | 1056 | 0.20 | 136.285 | 0.000 | 0.000 | |
3865 | 2008.12.08 01:10 | modify | 1056 | 0.20 | 136.285 | 135.485 | 137.285 | |
3866 | 2008.12.08 02:05 | modify | 1056 | 0.20 | 136.285 | 136.415 | 137.285 | |
3867 | 2008.12.08 02:10 | modify | 1056 | 0.20 | 136.285 | 136.585 | 137.285 | |
3868 | 2008.12.08 02:15 | close | 1056 | 0.20 | 136.750 | 136.585 | 137.285 | 63.50 | 16598.77 |
3869 | 2008.12.11 23:45 | buy | 1057 | 0.20 | 137.300 | 0.000 | 0.000 | |
3870 | 2008.12.11 23:45 | modify | 1057 | 0.20 | 137.300 | 136.500 | 138.300 | |
3871 | 2008.12.12 00:00 | modify | 1057 | 0.20 | 137.300 | 137.415 | 138.300 | |
3872 | 2008.12.12 00:01 | s/l | 1057 | 0.20 | 137.415 | 137.415 | 138.300 | 16.26 | 16615.02 |
3873 | 2008.12.12 22:00 | sell | 1058 | 0.20 | 136.280 | 0.000 | 0.000 | |
3874 | 2008.12.12 22:00 | modify | 1058 | 0.20 | 136.280 | 137.080 | 135.280 | |
3875 | 2008.12.12 23:00 | modify | 1058 | 0.20 | 136.280 | 136.150 | 135.280 | |
3876 | 2008.12.12 23:05 | modify | 1058 | 0.20 | 136.280 | 136.075 | 135.280 | |
3877 | 2008.12.12 23:06 | s/l | 1058 | 0.20 | 136.075 | 136.075 | 135.280 | 27.99 | 16643.01 |
3878 | 2008.12.15 22:00 | buy | 1059 | 0.20 | 138.180 | 0.000 | 0.000 | |
3879 | 2008.12.15 22:00 | modify | 1059 | 0.20 | 138.180 | 137.380 | 139.180 | |
3880 | 2008.12.15 22:35 | modify | 1059 | 0.20 | 138.180 | 138.545 | 139.180 | |
3881 | 2008.12.15 22:40 | close | 1059 | 0.20 | 138.950 | 138.545 | 139.180 | 105.15 | 16748.16 |
3882 | 2008.12.16 01:50 | buy | 1060 | 0.20 | 138.425 | 0.000 | 0.000 | |
3883 | 2008.12.16 01:50 | modify | 1060 | 0.20 | 138.425 | 137.625 | 139.425 | |
3884 | 2008.12.16 03:10 | modify | 1060 | 0.20 | 138.425 | 138.555 | 139.425 | |
3885 | 2008.12.16 03:15 | modify | 1060 | 0.20 | 138.425 | 138.560 | 139.425 | |
3886 | 2008.12.16 03:17 | s/l | 1060 | 0.20 | 138.560 | 138.560 | 139.425 | 18.44 | 16766.60 |
3887 | 2008.12.16 21:35 | sell | 1061 | 0.20 | 138.290 | 0.000 | 0.000 | |
3888 | 2008.12.16 21:35 | modify | 1061 | 0.20 | 138.290 | 139.090 | 137.290 | |
3889 | 2008.12.16 21:40 | modify | 1061 | 0.20 | 138.290 | 137.845 | 137.290 | |
3890 | 2008.12.16 21:40 | s/l | 1061 | 0.20 | 137.845 | 137.845 | 137.290 | 60.76 | 16827.36 |
3891 | 2008.12.16 22:25 | sell | 1062 | 0.20 | 138.650 | 0.000 | 0.000 | |
3892 | 2008.12.16 22:25 | modify | 1062 | 0.20 | 138.650 | 139.450 | 137.650 | |
3893 | 2008.12.17 00:15 | modify | 1062 | 0.20 | 138.650 | 138.510 | 137.650 | |
3894 | 2008.12.17 00:17 | s/l | 1062 | 0.20 | 138.510 | 138.510 | 137.650 | 14.36 | 16841.72 |
3895 | 2008.12.17 01:15 | sell | 1063 | 0.20 | 138.925 | 0.000 | 0.000 | |
3896 | 2008.12.17 01:15 | modify | 1063 | 0.20 | 138.925 | 139.725 | 137.925 | |
3897 | 2008.12.17 01:35 | modify | 1063 | 0.20 | 138.925 | 138.740 | 137.925 | |
3898 | 2008.12.17 01:40 | modify | 1063 | 0.20 | 138.925 | 138.585 | 137.925 | |
3899 | 2008.12.17 01:45 | modify | 1063 | 0.20 | 138.925 | 138.550 | 137.925 | |
3900 | 2008.12.17 01:48 | s/l | 1063 | 0.20 | 138.550 | 138.550 | 137.925 | 51.20 | 16892.92 |
3901 | 2008.12.19 01:45 | sell | 1064 | 0.20 | 134.690 | 0.000 | 0.000 | |
3902 | 2008.12.19 01:45 | modify | 1064 | 0.20 | 134.690 | 135.490 | 133.690 | |
3903 | 2008.12.19 02:53 | s/l | 1064 | 0.20 | 135.490 | 135.490 | 133.690 | -109.23 | 16783.69 |
3904 | 2008.12.19 23:40 | sell | 1065 | 0.20 | 133.200 | 0.000 | 0.000 | |
3905 | 2008.12.19 23:40 | modify | 1065 | 0.20 | 133.200 | 134.000 | 132.200 | |
3906 | 2008.12.22 01:54 | s/l | 1065 | 0.20 | 134.000 | 134.000 | 132.200 | -113.98 | 16669.72 |
3907 | 2008.12.23 21:10 | sell | 1066 | 0.20 | 133.760 | 0.000 | 0.000 | |
3908 | 2008.12.23 21:10 | modify | 1066 | 0.20 | 133.760 | 134.560 | 132.760 | |
3909 | 2008.12.24 03:00 | close | 1066 | 0.20 | 133.650 | 134.560 | 132.760 | 10.27 | 16679.99 |
3910 | 2008.12.24 22:10 | sell | 1067 | 0.20 | 133.435 | 0.000 | 0.000 | |
3911 | 2008.12.24 22:10 | modify | 1067 | 0.20 | 133.435 | 134.235 | 132.435 | |
3912 | 2008.12.24 23:35 | modify | 1067 | 0.20 | 133.435 | 133.250 | 132.435 | |
3913 | 2008.12.24 23:39 | s/l | 1067 | 0.20 | 133.250 | 133.250 | 132.435 | 25.26 | 16705.25 |
3914 | 2008.12.26 00:15 | buy | 1068 | 0.20 | 133.430 | 0.000 | 0.000 | |
3915 | 2008.12.26 00:15 | modify | 1068 | 0.20 | 133.430 | 132.630 | 134.430 | |
3916 | 2008.12.26 00:20 | modify | 1068 | 0.20 | 133.430 | 133.602 | 134.430 | |
3917 | 2008.12.26 00:23 | s/l | 1068 | 0.20 | 133.602 | 133.602 | 134.430 | 23.49 | 16728.74 |
3918 | 2008.12.29 21:35 | sell | 1069 | 0.20 | 131.425 | 0.000 | 0.000 | |
3919 | 2008.12.29 21:35 | modify | 1069 | 0.20 | 131.425 | 132.225 | 130.425 | |
3920 | 2008.12.29 21:50 | modify | 1069 | 0.20 | 131.425 | 131.225 | 130.425 | |
3921 | 2008.12.29 21:50 | s/l | 1069 | 0.20 | 131.225 | 131.225 | 130.425 | 27.30 | 16756.04 |
3922 | 2008.12.29 22:45 | sell | 1070 | 0.20 | 131.625 | 0.000 | 0.000 | |
3923 | 2008.12.29 22:45 | modify | 1070 | 0.20 | 131.625 | 132.425 | 130.625 | |
3924 | 2008.12.29 22:50 | modify | 1070 | 0.20 | 131.625 | 131.515 | 130.625 | |
3925 | 2008.12.29 22:55 | modify | 1070 | 0.20 | 131.625 | 131.355 | 130.625 | |
3926 | 2008.12.29 23:00 | modify | 1070 | 0.20 | 131.625 | 131.345 | 130.625 | |
3927 | 2008.12.29 23:05 | close | 1070 | 0.20 | 131.110 | 131.345 | 130.625 | 70.32 | 16826.36 |
3928 | 2008.12.31 01:35 | sell | 1071 | 0.20 | 130.435 | 0.000 | 0.000 | |
3929 | 2008.12.31 01:35 | modify | 1071 | 0.20 | 130.435 | 131.235 | 129.435 | |
3930 | 2008.12.31 04:40 | modify | 1071 | 0.20 | 130.435 | 130.290 | 129.435 | |
3931 | 2008.12.31 04:42 | s/l | 1071 | 0.20 | 130.290 | 130.290 | 129.435 | 19.80 | 16846.16 |
3932 | 2009.01.01 22:30 | buy | 1072 | 0.20 | 132.412 | 0.000 | 0.000 | |
3933 | 2009.01.01 22:30 | modify | 1072 | 0.20 | 132.412 | 131.612 | 133.412 | |
3934 | 2009.01.01 23:25 | modify | 1072 | 0.20 | 132.412 | 132.515 | 133.412 | |
3935 | 2009.01.01 23:35 | modify | 1072 | 0.20 | 132.412 | 132.541 | 133.412 | |
3936 | 2009.01.01 23:35 | s/l | 1072 | 0.20 | 132.541 | 132.541 | 133.412 | 17.62 | 16863.78 |
3937 | 2009.01.06 01:00 | buy | 1073 | 0.20 | 136.805 | 0.000 | 0.000 | |
3938 | 2009.01.06 01:00 | modify | 1073 | 0.20 | 136.805 | 136.005 | 137.805 | |
3939 | 2009.01.06 01:50 | modify | 1073 | 0.20 | 136.805 | 137.020 | 137.805 | |
3940 | 2009.01.06 01:50 | s/l | 1073 | 0.20 | 137.020 | 137.020 | 137.805 | 29.36 | 16893.14 |
3941 | 2009.01.07 00:05 | buy | 1074 | 0.20 | 139.715 | 0.000 | 0.000 | |
3942 | 2009.01.07 00:05 | modify | 1074 | 0.20 | 139.715 | 138.915 | 140.715 | |
3943 | 2009.01.07 00:46 | s/l | 1074 | 0.20 | 138.915 | 138.915 | 140.715 | -109.25 | 16783.89 |
3944 | 2009.01.07 21:25 | buy | 1075 | 0.20 | 140.325 | 0.000 | 0.000 | |
3945 | 2009.01.07 21:25 | modify | 1075 | 0.20 | 140.325 | 139.525 | 141.325 | |
3946 | 2009.01.07 21:45 | modify | 1075 | 0.20 | 140.325 | 140.430 | 141.325 | |
3947 | 2009.01.07 21:50 | modify | 1075 | 0.20 | 140.325 | 140.455 | 141.325 | |
3948 | 2009.01.07 21:50 | s/l | 1075 | 0.20 | 140.455 | 140.455 | 141.325 | 17.75 | 16801.64 |
3949 | 2009.01.07 22:05 | buy | 1076 | 0.20 | 140.135 | 0.000 | 0.000 | |
3950 | 2009.01.07 22:05 | modify | 1076 | 0.20 | 140.135 | 139.335 | 141.135 | |
3951 | 2009.01.08 04:25 | close | 1076 | 0.20 | 139.395 | 139.335 | 141.135 | -99.41 | 16702.23 |
3952 | 2009.01.08 21:55 | sell | 1077 | 0.20 | 138.980 | 0.000 | 0.000 | |
3953 | 2009.01.08 21:55 | modify | 1077 | 0.20 | 138.980 | 139.780 | 137.980 | |
3954 | 2009.01.08 22:25 | modify | 1077 | 0.20 | 138.980 | 138.730 | 137.980 | |
3955 | 2009.01.08 22:25 | s/l | 1077 | 0.20 | 138.730 | 138.730 | 137.980 | 34.14 | 16736.37 |
3956 | 2009.01.09 01:15 | sell | 1078 | 0.20 | 138.980 | 0.000 | 0.000 | |
3957 | 2009.01.09 01:15 | modify | 1078 | 0.20 | 138.980 | 139.780 | 137.980 | |
3958 | 2009.01.09 02:50 | modify | 1078 | 0.20 | 138.980 | 138.835 | 137.980 | |
3959 | 2009.01.09 02:55 | modify | 1078 | 0.20 | 138.980 | 138.780 | 137.980 | |
3960 | 2009.01.09 03:00 | close | 1078 | 0.20 | 138.610 | 138.780 | 137.980 | 50.52 | 16786.89 |
3961 | 2009.01.13 01:35 | sell | 1079 | 0.20 | 132.535 | 0.000 | 0.000 | |
3962 | 2009.01.13 01:35 | modify | 1079 | 0.20 | 132.535 | 133.335 | 131.535 | |
3963 | 2009.01.13 02:10 | modify | 1079 | 0.20 | 132.535 | 132.345 | 131.535 | |
3964 | 2009.01.13 02:15 | modify | 1079 | 0.20 | 132.535 | 132.305 | 131.535 | |
3965 | 2009.01.13 02:16 | s/l | 1079 | 0.20 | 132.305 | 132.305 | 131.535 | 31.40 | 16818.29 |
3966 | 2009.01.13 23:55 | sell | 1080 | 0.20 | 129.685 | 0.000 | 0.000 | |
3967 | 2009.01.13 23:55 | modify | 1080 | 0.20 | 129.685 | 130.485 | 128.685 | |
3968 | 2009.01.14 03:16 | s/l | 1080 | 0.20 | 130.485 | 130.485 | 128.685 | -113.98 | 16704.31 |
3969 | 2009.01.14 22:10 | buy | 1081 | 0.20 | 129.660 | 0.000 | 0.000 | |
3970 | 2009.01.14 22:10 | modify | 1081 | 0.20 | 129.660 | 128.860 | 130.660 | |
3971 | 2009.01.14 22:25 | modify | 1081 | 0.20 | 129.660 | 129.785 | 130.660 | |
3972 | 2009.01.14 22:30 | modify | 1081 | 0.20 | 129.660 | 129.805 | 130.660 | |
3973 | 2009.01.14 22:35 | modify | 1081 | 0.20 | 129.660 | 129.810 | 130.660 | |
3974 | 2009.01.14 22:37 | s/l | 1081 | 0.20 | 129.810 | 129.810 | 130.660 | 20.48 | 16724.79 |
3975 | 2009.01.15 01:55 | sell | 1082 | 0.20 | 130.205 | 0.000 | 0.000 | |
3976 | 2009.01.15 01:55 | modify | 1082 | 0.20 | 130.205 | 131.005 | 129.205 | |
3977 | 2009.01.15 02:20 | modify | 1082 | 0.20 | 130.205 | 129.975 | 129.205 | |
3978 | 2009.01.15 02:20 | s/l | 1082 | 0.20 | 129.975 | 129.975 | 129.205 | 31.41 | 16756.20 |
3979 | 2009.01.19 21:00 | sell | 1083 | 0.20 | 131.440 | 0.000 | 0.000 | |
3980 | 2009.01.19 21:00 | modify | 1083 | 0.20 | 131.440 | 132.240 | 130.440 | |
3981 | 2009.01.19 21:40 | modify | 1083 | 0.20 | 131.440 | 131.260 | 130.440 | |
3982 | 2009.01.19 21:45 | modify | 1083 | 0.20 | 131.440 | 131.195 | 130.440 | |
3983 | 2009.01.19 21:55 | modify | 1083 | 0.20 | 131.440 | 131.180 | 130.440 | |
3984 | 2009.01.19 22:02 | s/l | 1083 | 0.20 | 131.180 | 131.180 | 130.440 | 35.50 | 16791.70 |
3985 | 2009.01.20 01:50 | sell | 1084 | 0.20 | 130.890 | 0.000 | 0.000 | |
3986 | 2009.01.20 01:50 | modify | 1084 | 0.20 | 130.890 | 131.690 | 129.890 | |
3987 | 2009.01.20 02:00 | modify | 1084 | 0.20 | 130.890 | 130.780 | 129.890 | |
3988 | 2009.01.20 02:05 | modify | 1084 | 0.20 | 130.890 | 130.710 | 129.890 | |
3989 | 2009.01.20 02:15 | close | 1084 | 0.20 | 130.170 | 130.710 | 129.890 | 98.31 | 16890.01 |
3990 | 2009.01.21 21:30 | sell | 1085 | 0.20 | 121.970 | 0.000 | 0.000 | |
3991 | 2009.01.21 21:30 | modify | 1085 | 0.20 | 121.970 | 122.770 | 120.970 | |
3992 | 2009.01.21 21:48 | s/l | 1085 | 0.20 | 122.770 | 122.770 | 120.970 | -109.23 | 16780.78 |
3993 | 2009.01.22 00:55 | sell | 1086 | 0.20 | 125.010 | 0.000 | 0.000 | |
3994 | 2009.01.22 00:55 | modify | 1086 | 0.20 | 125.010 | 125.810 | 124.010 | |
3995 | 2009.01.22 01:15 | modify | 1086 | 0.20 | 125.010 | 124.870 | 124.010 | |
3996 | 2009.01.22 01:20 | modify | 1086 | 0.20 | 125.010 | 124.575 | 124.010 | |
3997 | 2009.01.22 01:24 | t/p | 1086 | 0.20 | 124.010 | 124.575 | 124.010 | 136.53 | 16917.31 |
3998 | 2009.01.22 21:05 | sell | 1087 | 0.20 | 123.840 | 0.000 | 0.000 | |
3999 | 2009.01.22 21:05 | modify | 1087 | 0.20 | 123.840 | 124.640 | 122.840 | |
4000 | 2009.01.22 21:25 | modify | 1087 | 0.20 | 123.840 | 123.685 | 122.840 | |
4001 | 2009.01.22 21:25 | s/l | 1087 | 0.20 | 123.685 | 123.685 | 122.840 | 21.16 | 16938.47 |
4002 | 2009.01.23 01:55 | sell | 1088 | 0.20 | 123.625 | 0.000 | 0.000 | |
4003 | 2009.01.23 01:55 | modify | 1088 | 0.20 | 123.625 | 124.425 | 122.625 | |
4004 | 2009.01.23 02:30 | modify | 1088 | 0.20 | 123.625 | 123.525 | 122.625 | |
4005 | 2009.01.23 02:31 | s/l | 1088 | 0.20 | 123.525 | 123.525 | 122.625 | 13.66 | 16952.13 |
4006 | 2009.01.23 21:25 | sell | 1089 | 0.20 | 122.615 | 0.000 | 0.000 | |
4007 | 2009.01.23 21:25 | modify | 1089 | 0.20 | 122.615 | 123.415 | 121.615 | |
4008 | 2009.01.23 21:35 | modify | 1089 | 0.20 | 122.615 | 122.400 | 121.615 | |
4009 | 2009.01.23 21:38 | s/l | 1089 | 0.20 | 122.400 | 122.400 | 121.615 | 29.35 | 16981.48 |
4010 | 2009.01.26 21:10 | buy | 1090 | 0.20 | 123.615 | 0.000 | 0.000 | |
4011 | 2009.01.26 21:10 | modify | 1090 | 0.20 | 123.615 | 122.815 | 124.615 | |
4012 | 2009.01.26 21:50 | modify | 1090 | 0.20 | 123.615 | 123.885 | 124.615 | |
4013 | 2009.01.26 21:52 | s/l | 1090 | 0.20 | 123.885 | 123.885 | 124.615 | 36.87 | 17018.35 |
4014 | 2009.01.27 21:10 | buy | 1091 | 0.20 | 125.415 | 0.000 | 0.000 | |
4015 | 2009.01.27 21:10 | modify | 1091 | 0.20 | 125.415 | 124.615 | 126.415 | |
4016 | 2009.01.27 21:20 | modify | 1091 | 0.20 | 125.415 | 125.610 | 126.415 | |
4017 | 2009.01.27 21:20 | s/l | 1091 | 0.20 | 125.610 | 125.610 | 126.415 | 26.63 | 17044.98 |
4018 | 2009.01.27 23:30 | buy | 1092 | 0.20 | 125.575 | 0.000 | 0.000 | |
4019 | 2009.01.27 23:30 | modify | 1092 | 0.20 | 125.575 | 124.775 | 126.575 | |
4020 | 2009.01.28 00:10 | modify | 1092 | 0.20 | 125.575 | 125.720 | 126.575 | |
4021 | 2009.01.28 00:12 | s/l | 1092 | 0.20 | 125.720 | 125.720 | 126.575 | 20.35 | 17065.32 |
4022 | 2009.01.28 22:20 | buy | 1093 | 0.20 | 128.235 | 0.000 | 0.000 | |
4023 | 2009.01.28 22:20 | modify | 1093 | 0.20 | 128.235 | 127.435 | 129.235 | |
4024 | 2009.01.28 23:15 | modify | 1093 | 0.20 | 128.235 | 128.500 | 129.235 | |
4025 | 2009.01.28 23:15 | s/l | 1093 | 0.20 | 128.500 | 128.500 | 129.235 | 36.18 | 17101.50 |
4026 | 2009.01.29 21:40 | sell | 1094 | 0.20 | 128.685 | 0.000 | 0.000 | |
4027 | 2009.01.29 21:40 | modify | 1094 | 0.20 | 128.685 | 129.485 | 127.685 | |
4028 | 2009.01.30 01:05 | close | 1094 | 0.20 | 128.380 | 129.485 | 127.685 | 36.90 | 17138.41 |
4029 | 2009.01.30 01:05 | buy | 1095 | 0.20 | 128.380 | 0.000 | 0.000 | |
4030 | 2009.01.30 01:05 | modify | 1095 | 0.20 | 128.380 | 127.580 | 129.380 | |
4031 | 2009.01.30 02:32 | s/l | 1095 | 0.20 | 127.580 | 127.580 | 129.380 | -109.25 | 17029.16 |
4032 | 2009.02.02 00:45 | buy | 1096 | 0.20 | 129.930 | 0.000 | 0.000 | |
4033 | 2009.02.02 00:45 | modify | 1096 | 0.20 | 129.930 | 129.130 | 130.930 | |
4034 | 2009.02.02 01:50 | s/l | 1096 | 0.20 | 129.130 | 129.130 | 130.930 | -109.25 | 16919.91 |
4035 | 2009.02.04 21:10 | buy | 1097 | 0.20 | 129.390 | 0.000 | 0.000 | |
4036 | 2009.02.04 21:10 | modify | 1097 | 0.20 | 129.390 | 128.590 | 130.390 | |
4037 | 2009.02.05 05:00 | close | 1097 | 0.20 | 128.690 | 128.590 | 130.390 | -93.95 | 16825.96 |
4038 | 2009.02.05 23:15 | buy | 1098 | 0.20 | 133.325 | 0.000 | 0.000 | |
4039 | 2009.02.05 23:15 | modify | 1098 | 0.20 | 133.325 | 132.525 | 134.325 | |
4040 | 2009.02.06 01:15 | close | 1098 | 0.20 | 133.620 | 132.525 | 134.325 | 40.83 | 16866.78 |
4041 | 2009.02.09 21:30 | buy | 1099 | 0.20 | 136.335 | 0.000 | 0.000 | |
4042 | 2009.02.09 21:30 | modify | 1099 | 0.20 | 136.335 | 135.535 | 137.335 | |
4043 | 2009.02.10 02:00 | close | 1099 | 0.20 | 135.635 | 135.535 | 137.335 | -95.04 | 16771.74 |
4044 | 2009.02.10 23:50 | sell | 1100 | 0.20 | 131.570 | 0.000 | 0.000 | |
4045 | 2009.02.10 23:50 | modify | 1100 | 0.20 | 131.570 | 132.370 | 130.570 | |
4046 | 2009.02.11 00:05 | modify | 1100 | 0.20 | 131.570 | 131.420 | 130.570 | |
4047 | 2009.02.11 00:05 | s/l | 1100 | 0.20 | 131.420 | 131.420 | 130.570 | 15.73 | 16787.47 |
4048 | 2009.02.11 01:15 | sell | 1101 | 0.20 | 131.575 | 0.000 | 0.000 | |
4049 | 2009.02.11 01:15 | modify | 1101 | 0.20 | 131.575 | 132.375 | 130.575 | |
4050 | 2009.02.11 02:25 | modify | 1101 | 0.20 | 131.575 | 131.450 | 130.575 | |
4051 | 2009.02.11 02:27 | s/l | 1101 | 0.20 | 131.450 | 131.450 | 130.575 | 17.07 | 16804.54 |
4052 | 2009.02.12 22:30 | sell | 1102 | 0.20 | 129.080 | 0.000 | 0.000 | |
4053 | 2009.02.12 22:30 | modify | 1102 | 0.20 | 129.080 | 129.880 | 128.080 | |
4054 | 2009.02.12 23:25 | s/l | 1102 | 0.20 | 129.880 | 129.880 | 128.080 | -109.23 | 16695.31 |
4055 | 2009.02.13 00:15 | sell | 1103 | 0.20 | 129.715 | 0.000 | 0.000 | |
4056 | 2009.02.13 00:15 | modify | 1103 | 0.20 | 129.715 | 130.515 | 128.715 | |
4057 | 2009.02.13 01:25 | modify | 1103 | 0.20 | 129.715 | 129.615 | 128.715 | |
4058 | 2009.02.13 01:30 | modify | 1103 | 0.20 | 129.715 | 129.535 | 128.715 | |
4059 | 2009.02.13 01:35 | modify | 1103 | 0.20 | 129.715 | 129.520 | 128.715 | |
4060 | 2009.02.13 01:40 | modify | 1103 | 0.20 | 129.715 | 129.400 | 128.715 | |
4061 | 2009.02.13 01:45 | modify | 1103 | 0.20 | 129.715 | 129.375 | 128.715 | |
4062 | 2009.02.13 01:48 | s/l | 1103 | 0.20 | 129.375 | 129.375 | 128.715 | 46.42 | 16741.73 |
4063 | 2009.02.13 21:25 | buy | 1104 | 0.20 | 131.975 | 0.000 | 0.000 | |
4064 | 2009.02.13 21:25 | modify | 1104 | 0.20 | 131.975 | 131.175 | 132.975 | |
4065 | 2009.02.13 21:55 | modify | 1104 | 0.20 | 131.975 | 132.250 | 132.975 | |
4066 | 2009.02.13 21:58 | s/l | 1104 | 0.20 | 132.250 | 132.250 | 132.975 | 37.55 | 16779.28 |
4067 | 2009.02.13 23:55 | buy | 1105 | 0.20 | 131.930 | 0.000 | 0.000 | |
4068 | 2009.02.13 23:55 | modify | 1105 | 0.20 | 131.930 | 131.130 | 132.930 | |
4069 | 2009.02.16 00:00 | s/l | 1105 | 0.20 | 131.130 | 131.130 | 132.930 | -108.69 | 16670.59 |
4070 | 2009.02.16 01:55 | buy | 1106 | 0.20 | 130.270 | 0.000 | 0.000 | |
4071 | 2009.02.16 01:55 | modify | 1106 | 0.20 | 130.270 | 129.470 | 131.270 | |
4072 | 2009.02.16 02:20 | modify | 1106 | 0.20 | 130.270 | 130.515 | 131.270 | |
4073 | 2009.02.16 02:25 | modify | 1106 | 0.20 | 130.270 | 130.560 | 131.270 | |
4074 | 2009.02.16 02:25 | s/l | 1106 | 0.20 | 130.560 | 130.560 | 131.270 | 39.60 | 16710.19 |
4075 | 2009.02.16 22:35 | sell | 1107 | 0.20 | 130.890 | 0.000 | 0.000 | |
4076 | 2009.02.16 22:35 | modify | 1107 | 0.20 | 130.890 | 131.690 | 129.890 | |
4077 | 2009.02.17 02:25 | close | 1107 | 0.20 | 130.725 | 131.690 | 129.890 | 17.78 | 16727.97 |
4078 | 2009.02.18 00:10 | buy | 1108 | 0.20 | 131.385 | 0.000 | 0.000 | |
4079 | 2009.02.18 00:10 | modify | 1108 | 0.20 | 131.385 | 130.585 | 132.385 | |
4080 | 2009.02.18 01:10 | modify | 1108 | 0.20 | 131.385 | 131.510 | 132.385 | |
4081 | 2009.02.18 01:10 | s/l | 1108 | 0.20 | 131.510 | 131.510 | 132.385 | 17.07 | 16745.04 |
4082 | 2009.02.19 23:00 | buy | 1109 | 0.20 | 134.695 | 0.000 | 0.000 | |
4083 | 2009.02.19 23:00 | modify | 1109 | 0.20 | 134.695 | 133.895 | 135.695 | |
4084 | 2009.02.20 02:50 | close | 1109 | 0.20 | 133.980 | 133.895 | 135.695 | -97.08 | 16647.95 |
4085 | 2009.02.20 22:45 | buy | 1110 | 0.20 | 134.205 | 0.000 | 0.000 | |
4086 | 2009.02.20 22:45 | modify | 1110 | 0.20 | 134.205 | 133.405 | 135.205 | |
4087 | 2009.02.20 23:05 | modify | 1110 | 0.20 | 134.205 | 134.310 | 135.205 | |
4088 | 2009.02.20 23:10 | modify | 1110 | 0.20 | 134.205 | 134.340 | 135.205 | |
4089 | 2009.02.20 23:10 | s/l | 1110 | 0.20 | 134.340 | 134.340 | 135.205 | 18.44 | 16666.39 |
4090 | 2009.02.23 21:10 | buy | 1111 | 0.20 | 137.045 | 0.000 | 0.000 | |
4091 | 2009.02.23 21:10 | modify | 1111 | 0.20 | 137.045 | 136.245 | 138.045 | |
4092 | 2009.02.23 21:20 | modify | 1111 | 0.20 | 137.045 | 137.300 | 138.045 | |
4093 | 2009.02.23 21:21 | s/l | 1111 | 0.20 | 137.300 | 137.300 | 138.045 | 34.82 | 16701.21 |
4094 | 2009.02.23 21:55 | buy | 1112 | 0.20 | 136.950 | 0.000 | 0.000 | |
4095 | 2009.02.23 21:55 | modify | 1112 | 0.20 | 136.950 | 136.150 | 137.950 | |
4096 | 2009.02.23 22:00 | modify | 1112 | 0.20 | 136.950 | 137.055 | 137.950 | |
4097 | 2009.02.23 22:00 | s/l | 1112 | 0.20 | 137.055 | 137.055 | 137.950 | 14.34 | 16715.55 |
4098 | 2009.02.23 22:50 | buy | 1113 | 0.20 | 136.640 | 0.000 | 0.000 | |
4099 | 2009.02.23 22:50 | modify | 1113 | 0.20 | 136.640 | 135.840 | 137.640 | |
4100 | 2009.02.23 23:00 | modify | 1113 | 0.20 | 136.640 | 136.755 | 137.640 | |
4101 | 2009.02.23 23:05 | modify | 1113 | 0.20 | 136.640 | 136.775 | 137.640 | |
4102 | 2009.02.23 23:10 | modify | 1113 | 0.20 | 136.640 | 136.810 | 137.640 | |
4103 | 2009.02.23 23:15 | modify | 1113 | 0.20 | 136.640 | 136.820 | 137.640 | |
4104 | 2009.02.23 23:20 | modify | 1113 | 0.20 | 136.640 | 136.895 | 137.640 | |
4105 | 2009.02.23 23:25 | modify | 1113 | 0.20 | 136.640 | 136.985 | 137.640 | |
4106 | 2009.02.23 23:25 | s/l | 1113 | 0.20 | 136.985 | 136.985 | 137.640 | 47.11 | 16762.66 |
4107 | 2009.02.24 00:40 | buy | 1114 | 0.20 | 136.720 | 0.000 | 0.000 | |
4108 | 2009.02.24 00:40 | modify | 1114 | 0.20 | 136.720 | 135.920 | 137.720 | |
4109 | 2009.02.24 01:05 | modify | 1114 | 0.20 | 136.720 | 136.845 | 137.720 | |
4110 | 2009.02.24 01:10 | modify | 1114 | 0.20 | 136.720 | 136.890 | 137.720 | |
4111 | 2009.02.24 01:15 | modify | 1114 | 0.20 | 136.720 | 136.965 | 137.720 | |
4112 | 2009.02.24 01:15 | s/l | 1114 | 0.20 | 136.965 | 136.965 | 137.720 | 33.46 | 16796.12 |
4113 | 2009.02.24 01:55 | buy | 1115 | 0.20 | 136.670 | 0.000 | 0.000 | |
4114 | 2009.02.24 01:55 | modify | 1115 | 0.20 | 136.670 | 135.870 | 137.670 | |
4115 | 2009.02.24 03:10 | modify | 1115 | 0.20 | 136.670 | 136.960 | 137.670 | |
4116 | 2009.02.24 03:15 | close | 1115 | 0.20 | 137.505 | 136.960 | 137.670 | 114.03 | 16910.15 |
4117 | 2009.02.25 00:10 | buy | 1116 | 0.20 | 139.820 | 0.000 | 0.000 | |
4118 | 2009.02.25 00:10 | modify | 1116 | 0.20 | 139.820 | 139.020 | 140.820 | |
4119 | 2009.02.25 00:20 | modify | 1116 | 0.20 | 139.820 | 139.935 | 140.820 | |
4120 | 2009.02.25 00:25 | modify | 1116 | 0.20 | 139.820 | 140.165 | 140.820 | |
4121 | 2009.02.25 00:30 | modify | 1116 | 0.20 | 139.820 | 140.215 | 140.820 | |
4122 | 2009.02.25 00:35 | close | 1116 | 0.20 | 140.310 | 140.215 | 140.820 | 66.91 | 16977.06 |
4123 | 2009.02.25 22:05 | sell | 1117 | 0.20 | 138.785 | 0.000 | 0.000 | |
4124 | 2009.02.25 22:05 | modify | 1117 | 0.20 | 138.785 | 139.585 | 137.785 | |
4125 | 2009.02.25 23:00 | modify | 1117 | 0.20 | 138.785 | 138.550 | 137.785 | |
4126 | 2009.02.25 23:02 | s/l | 1117 | 0.20 | 138.550 | 138.550 | 137.785 | 32.08 | 17009.14 |
4127 | 2009.02.26 22:20 | buy | 1118 | 0.20 | 140.660 | 0.000 | 0.000 | |
4128 | 2009.02.26 22:20 | modify | 1118 | 0.20 | 140.660 | 139.860 | 141.660 | |
4129 | 2009.02.26 22:50 | modify | 1118 | 0.20 | 140.660 | 140.795 | 141.660 | |
4130 | 2009.02.26 22:51 | s/l | 1118 | 0.20 | 140.795 | 140.795 | 141.660 | 18.43 | 17027.57 |
4131 | 2009.02.27 01:35 | buy | 1119 | 0.20 | 140.690 | 0.000 | 0.000 | |
4132 | 2009.02.27 01:35 | modify | 1119 | 0.20 | 140.690 | 139.890 | 141.690 | |
4133 | 2009.02.27 02:21 | s/l | 1119 | 0.20 | 139.890 | 139.890 | 141.690 | -109.24 | 16918.33 |
4134 | 2009.03.02 00:20 | buy | 1120 | 0.20 | 139.480 | 0.000 | 0.000 | |
4135 | 2009.03.02 00:20 | modify | 1120 | 0.20 | 139.480 | 138.680 | 140.480 | |
4136 | 2009.03.02 01:23 | s/l | 1120 | 0.20 | 138.680 | 138.680 | 140.480 | -109.25 | 16809.08 |
4137 | 2009.03.02 21:35 | sell | 1121 | 0.20 | 136.875 | 0.000 | 0.000 | |
4138 | 2009.03.02 21:35 | modify | 1121 | 0.20 | 136.875 | 137.675 | 135.875 | |
4139 | 2009.03.02 23:15 | modify | 1121 | 0.20 | 136.875 | 136.645 | 135.875 | |
4140 | 2009.03.02 23:18 | s/l | 1121 | 0.20 | 136.645 | 136.645 | 135.875 | 31.40 | 16840.48 |
4141 | 2009.03.03 23:40 | buy | 1122 | 0.20 | 137.665 | 0.000 | 0.000 | |
4142 | 2009.03.03 23:40 | modify | 1122 | 0.20 | 137.665 | 136.865 | 138.665 | |
4143 | 2009.03.03 23:50 | modify | 1122 | 0.20 | 137.665 | 137.825 | 138.665 | |
4144 | 2009.03.03 23:55 | modify | 1122 | 0.20 | 137.665 | 137.865 | 138.665 | |
4145 | 2009.03.03 23:55 | s/l | 1122 | 0.20 | 137.865 | 137.865 | 138.665 | 27.31 | 16867.79 |
4146 | 2009.03.04 00:45 | buy | 1123 | 0.20 | 137.785 | 0.000 | 0.000 | |
4147 | 2009.03.04 00:45 | modify | 1123 | 0.20 | 137.785 | 136.985 | 138.785 | |
4148 | 2009.03.04 01:10 | modify | 1123 | 0.20 | 137.785 | 137.920 | 138.785 | |
4149 | 2009.03.04 01:13 | s/l | 1123 | 0.20 | 137.920 | 137.920 | 138.785 | 18.44 | 16886.23 |
4150 | 2009.03.04 23:10 | buy | 1124 | 0.20 | 140.255 | 0.000 | 0.000 | |
4151 | 2009.03.04 23:10 | modify | 1124 | 0.20 | 140.255 | 139.455 | 141.255 | |
4152 | 2009.03.04 23:30 | modify | 1124 | 0.20 | 140.255 | 140.355 | 141.255 | |
4153 | 2009.03.04 23:40 | modify | 1124 | 0.20 | 140.255 | 140.440 | 141.255 | |
4154 | 2009.03.04 23:42 | s/l | 1124 | 0.20 | 140.440 | 140.440 | 141.255 | 25.26 | 16911.49 |
4155 | 2009.03.05 01:30 | buy | 1125 | 0.20 | 140.450 | 0.000 | 0.000 | |
4156 | 2009.03.05 01:30 | modify | 1125 | 0.20 | 140.450 | 139.650 | 141.450 | |
4157 | 2009.03.05 04:05 | modify | 1125 | 0.20 | 140.450 | 140.585 | 141.450 | |
4158 | 2009.03.05 04:05 | s/l | 1125 | 0.20 | 140.585 | 140.585 | 141.450 | 18.43 | 16929.92 |
4159 | 2009.03.06 01:50 | sell | 1126 | 0.20 | 138.765 | 0.000 | 0.000 | |
4160 | 2009.03.06 01:50 | modify | 1126 | 0.20 | 138.765 | 139.565 | 137.765 | |
4161 | 2009.03.06 02:44 | s/l | 1126 | 0.20 | 139.565 | 139.565 | 137.765 | -109.23 | 16820.69 |
4162 | 2009.03.06 23:20 | sell | 1127 | 0.20 | 138.545 | 0.000 | 0.000 | |
4163 | 2009.03.06 23:20 | modify | 1127 | 0.20 | 138.545 | 139.345 | 137.545 | |
4164 | 2009.03.09 02:40 | close | 1127 | 0.20 | 138.555 | 139.345 | 137.545 | -6.12 | 16814.58 |
4165 | 2009.03.10 02:05 | sell | 1128 | 0.20 | 136.450 | 0.000 | 0.000 | |
4166 | 2009.03.10 02:05 | modify | 1128 | 0.20 | 136.450 | 137.250 | 135.450 | |
4167 | 2009.03.10 07:50 | close | 1128 | 0.20 | 136.285 | 137.250 | 135.450 | 22.52 | 16837.10 |
4168 | 2009.03.11 01:30 | sell | 1129 | 0.20 | 135.860 | 0.000 | 0.000 | |
4169 | 2009.03.11 01:30 | modify | 1129 | 0.20 | 135.860 | 136.660 | 134.860 | |
4170 | 2009.03.11 04:10 | close | 1129 | 0.20 | 135.725 | 136.660 | 134.860 | 18.44 | 16855.54 |
4171 | 2009.03.11 22:25 | sell | 1130 | 0.20 | 135.135 | 0.000 | 0.000 | |
4172 | 2009.03.11 22:25 | modify | 1130 | 0.20 | 135.135 | 135.935 | 134.135 | |
4173 | 2009.03.11 22:50 | modify | 1130 | 0.20 | 135.135 | 134.965 | 134.135 | |
4174 | 2009.03.11 22:50 | s/l | 1130 | 0.20 | 134.965 | 134.965 | 134.135 | 23.21 | 16878.75 |
4175 | 2009.03.12 01:15 | sell | 1131 | 0.20 | 135.095 | 0.000 | 0.000 | |
4176 | 2009.03.12 01:15 | modify | 1131 | 0.20 | 135.095 | 135.895 | 134.095 | |
4177 | 2009.03.12 02:00 | modify | 1131 | 0.20 | 135.095 | 134.995 | 134.095 | |
4178 | 2009.03.12 02:00 | s/l | 1131 | 0.20 | 134.995 | 134.995 | 134.095 | 13.65 | 16892.40 |
4179 | 2009.03.13 01:00 | buy | 1132 | 0.20 | 135.855 | 0.000 | 0.000 | |
4180 | 2009.03.13 01:00 | modify | 1132 | 0.20 | 135.855 | 135.055 | 136.855 | |
4181 | 2009.03.13 01:35 | modify | 1132 | 0.20 | 135.855 | 135.970 | 136.855 | |
4182 | 2009.03.13 01:37 | s/l | 1132 | 0.20 | 135.970 | 135.970 | 136.855 | 15.70 | 16908.10 |
4183 | 2009.03.16 00:25 | buy | 1133 | 0.20 | 136.855 | 0.000 | 0.000 | |
4184 | 2009.03.16 00:25 | modify | 1133 | 0.20 | 136.855 | 136.055 | 137.855 | |
4185 | 2009.03.16 01:15 | s/l | 1133 | 0.20 | 136.055 | 136.055 | 137.855 | -109.25 | 16798.85 |
4186 | 2009.03.16 22:40 | buy | 1134 | 0.20 | 138.275 | 0.000 | 0.000 | |
4187 | 2009.03.16 22:40 | modify | 1134 | 0.20 | 138.275 | 137.475 | 139.275 | |
4188 | 2009.03.17 03:40 | close | 1134 | 0.20 | 138.500 | 137.475 | 139.275 | 31.27 | 16830.11 |
4189 | 2009.03.18 01:40 | sell | 1135 | 0.20 | 138.730 | 0.000 | 0.000 | |
4190 | 2009.03.18 01:40 | modify | 1135 | 0.20 | 138.730 | 139.530 | 137.730 | |
4191 | 2009.03.18 04:05 | close | 1135 | 0.20 | 138.480 | 139.530 | 137.730 | 34.13 | 16864.24 |
4192 | 2009.03.19 02:15 | sell | 1136 | 0.20 | 137.595 | 0.000 | 0.000 | |
4193 | 2009.03.19 02:15 | modify | 1136 | 0.20 | 137.595 | 138.395 | 136.595 | |
4194 | 2009.03.19 03:25 | modify | 1136 | 0.20 | 137.595 | 137.485 | 136.595 | |
4195 | 2009.03.19 03:30 | close | 1136 | 0.20 | 137.110 | 137.485 | 136.595 | 66.22 | 16930.46 |
4196 | 2009.03.20 01:20 | sell | 1137 | 0.20 | 137.290 | 0.000 | 0.000 | |
4197 | 2009.03.20 01:20 | modify | 1137 | 0.20 | 137.290 | 138.090 | 136.290 | |
4198 | 2009.03.20 01:45 | modify | 1137 | 0.20 | 137.290 | 137.185 | 136.290 | |
4199 | 2009.03.20 01:47 | s/l | 1137 | 0.20 | 137.185 | 137.185 | 136.290 | 14.34 | 16944.80 |
4200 | 2009.03.24 22:10 | buy | 1138 | 0.20 | 143.940 | 0.000 | 0.000 | |
4201 | 2009.03.24 22:10 | modify | 1138 | 0.20 | 143.940 | 143.140 | 144.940 | |
4202 | 2009.03.25 01:30 | close | 1138 | 0.20 | 143.985 | 143.140 | 144.940 | 6.70 | 16951.50 |
4203 | 2009.03.25 23:30 | sell | 1139 | 0.20 | 141.955 | 0.000 | 0.000 | |
4204 | 2009.03.25 23:30 | modify | 1139 | 0.20 | 141.955 | 142.755 | 140.955 | |
4205 | 2009.03.26 03:26 | s/l | 1139 | 0.20 | 142.755 | 142.755 | 140.955 | -123.48 | 16828.02 |
4206 | 2009.03.30 01:35 | sell | 1140 | 0.20 | 140.130 | 0.000 | 0.000 | |
4207 | 2009.03.30 01:35 | modify | 1140 | 0.20 | 140.130 | 140.930 | 139.130 | |
4208 | 2009.03.30 02:40 | modify | 1140 | 0.20 | 140.130 | 139.985 | 139.130 | |
4209 | 2009.03.30 02:41 | s/l | 1140 | 0.20 | 139.985 | 139.985 | 139.130 | 19.80 | 16847.82 |
4210 | 2009.03.30 22:15 | sell | 1141 | 0.20 | 138.350 | 0.000 | 0.000 | |
4211 | 2009.03.30 22:15 | modify | 1141 | 0.20 | 138.350 | 139.150 | 137.350 | |
4212 | 2009.03.31 01:00 | s/l | 1141 | 0.20 | 139.150 | 139.150 | 137.350 | -113.98 | 16733.84 |
4213 | 2009.03.31 01:45 | sell | 1142 | 0.20 | 138.950 | 0.000 | 0.000 | |
4214 | 2009.03.31 01:45 | modify | 1142 | 0.20 | 138.950 | 139.750 | 137.950 | |
4215 | 2009.03.31 01:55 | modify | 1142 | 0.20 | 138.950 | 138.840 | 137.950 | |
4216 | 2009.03.31 01:58 | s/l | 1142 | 0.20 | 138.840 | 138.840 | 137.950 | 15.02 | 16748.86 |
4217 | 2009.03.31 23:20 | buy | 1143 | 0.20 | 141.745 | 0.000 | 0.000 | |
4218 | 2009.03.31 23:20 | modify | 1143 | 0.20 | 141.745 | 140.945 | 142.745 | |
4219 | 2009.04.01 01:25 | close | 1143 | 0.20 | 142.045 | 140.945 | 142.745 | 41.52 | 16790.38 |
4220 | 2009.04.02 02:50 | buy | 1144 | 0.20 | 142.435 | 0.000 | 0.000 | |
4221 | 2009.04.02 02:50 | modify | 1144 | 0.20 | 142.435 | 141.635 | 143.435 | |
4222 | 2009.04.02 03:05 | modify | 1144 | 0.20 | 142.435 | 142.540 | 143.435 | |
4223 | 2009.04.02 03:05 | s/l | 1144 | 0.20 | 142.540 | 142.540 | 143.435 | 14.34 | 16804.72 |
4224 | 2009.04.02 23:10 | buy | 1145 | 0.20 | 146.225 | 0.000 | 0.000 | |
4225 | 2009.04.02 23:10 | modify | 1145 | 0.20 | 146.225 | 145.425 | 147.225 | |
4226 | 2009.04.02 23:25 | modify | 1145 | 0.20 | 146.225 | 146.335 | 147.225 | |
4227 | 2009.04.02 23:27 | s/l | 1145 | 0.20 | 146.335 | 146.335 | 147.225 | 15.02 | 16819.74 |
4228 | 2009.04.06 22:45 | sell | 1146 | 0.20 | 148.880 | 0.000 | 0.000 | |
4229 | 2009.04.06 22:45 | modify | 1146 | 0.20 | 148.880 | 149.680 | 147.880 | |
4230 | 2009.04.07 01:20 | close | 1146 | 0.20 | 148.655 | 149.680 | 147.880 | 25.97 | 16845.71 |
4231 | 2009.04.08 23:30 | sell | 1147 | 0.20 | 146.780 | 0.000 | 0.000 | |
4232 | 2009.04.08 23:30 | modify | 1147 | 0.20 | 146.780 | 147.580 | 145.780 | |
4233 | 2009.04.09 00:25 | modify | 1147 | 0.20 | 146.780 | 146.675 | 145.780 | |
4234 | 2009.04.09 00:30 | modify | 1147 | 0.20 | 146.780 | 146.650 | 145.780 | |
4235 | 2009.04.09 00:37 | s/l | 1147 | 0.20 | 146.650 | 146.650 | 145.780 | 3.50 | 16849.22 |
4236 | 2009.04.10 02:35 | buy | 1148 | 0.20 | 147.145 | 0.000 | 0.000 | |
4237 | 2009.04.10 02:35 | modify | 1148 | 0.20 | 147.145 | 146.345 | 148.145 | |
4238 | 2009.04.10 02:55 | modify | 1148 | 0.20 | 147.145 | 147.285 | 148.145 | |
4239 | 2009.04.10 02:55 | s/l | 1148 | 0.20 | 147.285 | 147.285 | 148.145 | 19.12 | 16868.34 |
4240 | 2009.04.10 22:00 | sell | 1149 | 0.20 | 146.855 | 0.000 | 0.000 | |
4241 | 2009.04.10 22:00 | modify | 1149 | 0.20 | 146.855 | 147.655 | 145.855 | |
4242 | 2009.04.13 00:30 | modify | 1149 | 0.20 | 146.855 | 146.650 | 145.855 | |
4243 | 2009.04.13 00:31 | s/l | 1149 | 0.20 | 146.650 | 146.650 | 145.855 | 23.25 | 16891.59 |
4244 | 2009.04.13 02:20 | sell | 1150 | 0.20 | 147.105 | 0.000 | 0.000 | |
4245 | 2009.04.13 02:20 | modify | 1150 | 0.20 | 147.105 | 147.905 | 146.105 | |
4246 | 2009.04.13 02:40 | modify | 1150 | 0.20 | 147.105 | 146.985 | 146.105 | |
4247 | 2009.04.13 02:50 | modify | 1150 | 0.20 | 147.105 | 146.960 | 146.105 | |
4248 | 2009.04.13 02:55 | modify | 1150 | 0.20 | 147.105 | 146.945 | 146.105 | |
4249 | 2009.04.13 03:00 | close | 1150 | 0.20 | 146.745 | 146.945 | 146.105 | 49.15 | 16940.74 |
4250 | 2009.04.13 23:10 | buy | 1151 | 0.20 | 148.355 | 0.000 | 0.000 | |
4251 | 2009.04.13 23:10 | modify | 1151 | 0.20 | 148.355 | 147.555 | 149.355 | |
4252 | 2009.04.13 23:15 | modify | 1151 | 0.20 | 148.355 | 148.520 | 149.355 | |
4253 | 2009.04.13 23:20 | modify | 1151 | 0.20 | 148.355 | 148.715 | 149.355 | |
4254 | 2009.04.13 23:23 | s/l | 1151 | 0.20 | 148.715 | 148.715 | 149.355 | 49.16 | 16989.90 |
4255 | 2009.04.15 01:55 | sell | 1152 | 0.20 | 147.485 | 0.000 | 0.000 | |
4256 | 2009.04.15 01:55 | modify | 1152 | 0.20 | 147.485 | 148.285 | 146.485 | |
4257 | 2009.04.15 02:15 | modify | 1152 | 0.20 | 147.485 | 147.310 | 146.485 | |
4258 | 2009.04.15 02:15 | s/l | 1152 | 0.20 | 147.310 | 147.310 | 146.485 | 23.90 | 17013.80 |
4259 | 2009.04.15 02:45 | sell | 1153 | 0.20 | 147.630 | 0.000 | 0.000 | |
4260 | 2009.04.15 02:45 | modify | 1153 | 0.20 | 147.630 | 148.430 | 146.630 | |
4261 | 2009.04.15 03:35 | modify | 1153 | 0.20 | 147.630 | 147.420 | 146.630 | |
4262 | 2009.04.15 03:40 | modify | 1153 | 0.20 | 147.630 | 147.315 | 146.630 | |
4263 | 2009.04.15 03:41 | s/l | 1153 | 0.20 | 147.315 | 147.315 | 146.630 | 43.01 | 17056.81 |
4264 | 2009.04.16 02:05 | buy | 1154 | 0.20 | 148.745 | 0.000 | 0.000 | |
4265 | 2009.04.16 02:05 | modify | 1154 | 0.20 | 148.745 | 147.945 | 149.745 | |
4266 | 2009.04.16 03:05 | modify | 1154 | 0.20 | 148.745 | 148.910 | 149.745 | |
4267 | 2009.04.16 03:10 | close | 1154 | 0.20 | 149.155 | 148.910 | 149.745 | 55.99 | 17112.80 |
4268 | 2009.04.16 22:20 | sell | 1155 | 0.20 | 148.315 | 0.000 | 0.000 | |
4269 | 2009.04.16 22:20 | modify | 1155 | 0.20 | 148.315 | 149.115 | 147.315 | |
4270 | 2009.04.17 00:00 | modify | 1155 | 0.20 | 148.315 | 148.090 | 147.315 | |
4271 | 2009.04.17 00:00 | s/l | 1155 | 0.20 | 148.090 | 148.090 | 147.315 | 25.97 | 17138.77 |
4272 | 2009.04.17 02:25 | sell | 1156 | 0.20 | 148.390 | 0.000 | 0.000 | |
4273 | 2009.04.17 02:25 | modify | 1156 | 0.20 | 148.390 | 149.190 | 147.390 | |
4274 | 2009.04.17 04:30 | modify | 1156 | 0.20 | 148.390 | 148.280 | 147.390 | |
4275 | 2009.04.17 04:30 | s/l | 1156 | 0.20 | 148.280 | 148.280 | 147.390 | 15.02 | 17153.79 |
4276 | 2009.04.20 01:50 | sell | 1157 | 0.20 | 146.850 | 0.000 | 0.000 | |
4277 | 2009.04.20 01:50 | modify | 1157 | 0.20 | 146.850 | 147.650 | 145.850 | |
4278 | 2009.04.20 03:00 | modify | 1157 | 0.20 | 146.850 | 146.715 | 145.850 | |
4279 | 2009.04.20 03:00 | s/l | 1157 | 0.20 | 146.715 | 146.715 | 145.850 | 18.43 | 17172.22 |
4280 | 2009.04.21 01:10 | sell | 1158 | 0.20 | 142.515 | 0.000 | 0.000 | |
4281 | 2009.04.21 01:10 | modify | 1158 | 0.20 | 142.515 | 143.315 | 141.515 | |
4282 | 2009.04.21 02:50 | modify | 1158 | 0.20 | 142.515 | 142.410 | 141.515 | |
4283 | 2009.04.21 02:55 | close | 1158 | 0.20 | 142.055 | 142.410 | 141.515 | 62.80 | 17235.02 |
4284 | 2009.04.22 01:15 | buy | 1159 | 0.20 | 144.645 | 0.000 | 0.000 | |
4285 | 2009.04.22 01:15 | modify | 1159 | 0.20 | 144.645 | 143.845 | 145.645 | |
4286 | 2009.04.22 02:20 | modify | 1159 | 0.20 | 144.645 | 144.805 | 145.645 | |
4287 | 2009.04.22 02:23 | s/l | 1159 | 0.20 | 144.805 | 144.805 | 145.645 | 21.84 | 17256.86 |
4288 | 2009.04.22 02:55 | buy | 1160 | 0.20 | 144.480 | 0.000 | 0.000 | |
4289 | 2009.04.22 02:55 | modify | 1160 | 0.20 | 144.480 | 143.680 | 145.480 | |
4290 | 2009.04.22 06:33 | s/l | 1160 | 0.20 | 143.680 | 143.680 | 145.480 | -109.24 | 17147.62 |
4291 | 2009.04.22 22:15 | sell | 1161 | 0.20 | 142.490 | 0.000 | 0.000 | |
4292 | 2009.04.22 22:15 | modify | 1161 | 0.20 | 142.490 | 143.290 | 141.490 | |
4293 | 2009.04.22 22:40 | modify | 1161 | 0.20 | 142.490 | 142.295 | 141.490 | |
4294 | 2009.04.22 22:40 | s/l | 1161 | 0.20 | 142.295 | 142.295 | 141.490 | 26.62 | 17174.24 |
4295 | 2009.04.23 01:55 | sell | 1162 | 0.20 | 142.160 | 0.000 | 0.000 | |
4296 | 2009.04.23 01:55 | modify | 1162 | 0.20 | 142.160 | 142.960 | 141.160 | |
4297 | 2009.04.23 02:20 | modify | 1162 | 0.20 | 142.160 | 142.060 | 141.160 | |
4298 | 2009.04.23 02:24 | s/l | 1162 | 0.20 | 142.060 | 142.060 | 141.160 | 13.65 | 17187.89 |
4299 | 2009.04.24 02:35 | buy | 1163 | 0.20 | 143.990 | 0.000 | 0.000 | |
4300 | 2009.04.24 02:35 | modify | 1163 | 0.20 | 143.990 | 143.190 | 144.990 | |
4301 | 2009.04.24 04:00 | close | 1163 | 0.20 | 143.290 | 143.190 | 144.990 | -95.59 | 17092.30 |
4302 | 2009.04.27 22:45 | sell | 1164 | 0.20 | 141.830 | 0.000 | 0.000 | |
4303 | 2009.04.27 22:45 | modify | 1164 | 0.20 | 141.830 | 142.630 | 140.830 | |
4304 | 2009.04.27 23:05 | modify | 1164 | 0.20 | 141.830 | 141.715 | 140.830 | |
4305 | 2009.04.27 23:06 | s/l | 1164 | 0.20 | 141.715 | 141.715 | 140.830 | 15.71 | 17108.01 |
4306 | 2009.04.29 00:35 | buy | 1165 | 0.20 | 140.975 | 0.000 | 0.000 | |
4307 | 2009.04.29 00:35 | modify | 1165 | 0.20 | 140.975 | 140.175 | 141.975 | |
4308 | 2009.04.29 01:25 | modify | 1165 | 0.20 | 140.975 | 141.080 | 141.975 | |
4309 | 2009.04.29 01:27 | s/l | 1165 | 0.20 | 141.080 | 141.080 | 141.975 | 14.34 | 17122.35 |
4310 | 2009.04.30 01:40 | buy | 1166 | 0.20 | 143.835 | 0.000 | 0.000 | |
4311 | 2009.04.30 01:40 | modify | 1166 | 0.20 | 143.835 | 143.035 | 144.835 | |
4312 | 2009.04.30 01:55 | modify | 1166 | 0.20 | 143.835 | 143.975 | 144.835 | |
4313 | 2009.04.30 01:56 | s/l | 1166 | 0.20 | 143.975 | 143.975 | 144.835 | 19.12 | 17141.47 |
4314 | 2009.04.30 02:10 | buy | 1167 | 0.20 | 143.770 | 0.000 | 0.000 | |
4315 | 2009.04.30 02:10 | modify | 1167 | 0.20 | 143.770 | 142.970 | 144.770 | |
4316 | 2009.04.30 02:30 | modify | 1167 | 0.20 | 143.770 | 144.010 | 144.770 | |
4317 | 2009.04.30 02:35 | modify | 1167 | 0.20 | 143.770 | 144.020 | 144.770 | |
4318 | 2009.04.30 02:37 | s/l | 1167 | 0.20 | 144.020 | 144.020 | 144.770 | 34.14 | 17175.61 |
4319 | 2009.04.30 22:20 | buy | 1168 | 0.20 | 145.730 | 0.000 | 0.000 | |
4320 | 2009.04.30 22:20 | modify | 1168 | 0.20 | 145.730 | 144.930 | 146.730 | |
4321 | 2009.04.30 22:30 | modify | 1168 | 0.20 | 145.730 | 145.850 | 146.730 | |
4322 | 2009.04.30 22:35 | modify | 1168 | 0.20 | 145.730 | 146.005 | 146.730 | |
4323 | 2009.04.30 22:39 | s/l | 1168 | 0.20 | 146.005 | 146.005 | 146.730 | 37.55 | 17213.16 |
4324 | 2009.05.01 00:35 | buy | 1169 | 0.20 | 145.645 | 0.000 | 0.000 | |
4325 | 2009.05.01 00:35 | modify | 1169 | 0.20 | 145.645 | 144.845 | 146.645 | |
4326 | 2009.05.01 01:50 | modify | 1169 | 0.20 | 145.645 | 145.785 | 146.645 | |
4327 | 2009.05.01 01:55 | modify | 1169 | 0.20 | 145.645 | 145.840 | 146.645 | |
4328 | 2009.05.01 02:00 | modify | 1169 | 0.20 | 145.645 | 145.860 | 146.645 | |
4329 | 2009.05.01 02:10 | close | 1169 | 0.20 | 146.100 | 145.860 | 146.645 | 62.14 | 17275.30 |
4330 | 2009.05.01 22:30 | buy | 1170 | 0.20 | 147.845 | 0.000 | 0.000 | |
4331 | 2009.05.01 22:30 | modify | 1170 | 0.20 | 147.845 | 147.045 | 148.845 | |
4332 | 2009.05.01 23:00 | modify | 1170 | 0.20 | 147.845 | 147.960 | 148.845 | |
4333 | 2009.05.01 23:04 | s/l | 1170 | 0.20 | 147.960 | 147.960 | 148.845 | 15.70 | 17291.00 |
4334 | 2009.05.04 00:05 | buy | 1171 | 0.20 | 147.835 | 0.000 | 0.000 | |
4335 | 2009.05.04 00:05 | modify | 1171 | 0.20 | 147.835 | 147.035 | 148.835 | |
4336 | 2009.05.04 00:15 | modify | 1171 | 0.20 | 147.835 | 148.057 | 148.835 | |
4337 | 2009.05.04 00:17 | s/l | 1171 | 0.20 | 148.057 | 148.057 | 148.835 | 30.32 | 17321.32 |
4338 | 2009.05.04 22:00 | buy | 1172 | 0.20 | 148.030 | 0.000 | 0.000 | |
4339 | 2009.05.04 22:00 | modify | 1172 | 0.20 | 148.030 | 147.230 | 149.030 | |
4340 | 2009.05.04 22:20 | modify | 1172 | 0.20 | 148.030 | 148.190 | 149.030 | |
4341 | 2009.05.04 22:22 | s/l | 1172 | 0.20 | 148.190 | 148.190 | 149.030 | 21.85 | 17343.17 |
4342 | 2009.05.05 00:30 | sell | 1173 | 0.20 | 148.490 | 0.000 | 0.000 | |
4343 | 2009.05.05 00:30 | modify | 1173 | 0.20 | 148.490 | 149.290 | 147.490 | |
4344 | 2009.05.05 03:50 | close | 1173 | 0.20 | 148.260 | 149.290 | 147.490 | 31.41 | 17374.58 |
4345 | 2009.05.06 00:35 | buy | 1174 | 0.20 | 149.030 | 0.000 | 0.000 | |
4346 | 2009.05.06 00:35 | modify | 1174 | 0.20 | 149.030 | 148.230 | 150.030 | |
4347 | 2009.05.06 04:12 | s/l | 1174 | 0.20 | 148.230 | 148.230 | 150.030 | -109.25 | 17265.33 |
4348 | 2009.05.06 22:10 | sell | 1175 | 0.20 | 148.885 | 0.000 | 0.000 | |
4349 | 2009.05.06 22:10 | modify | 1175 | 0.20 | 148.885 | 149.685 | 147.885 | |
4350 | 2009.05.06 22:20 | modify | 1175 | 0.20 | 148.885 | 148.680 | 147.885 | |
4351 | 2009.05.06 22:25 | modify | 1175 | 0.20 | 148.885 | 148.600 | 147.885 | |
4352 | 2009.05.06 22:27 | s/l | 1175 | 0.20 | 148.600 | 148.600 | 147.885 | 38.91 | 17304.24 |
4353 | 2009.05.07 23:35 | sell | 1176 | 0.20 | 148.735 | 0.000 | 0.000 | |
4354 | 2009.05.07 23:35 | modify | 1176 | 0.20 | 148.735 | 149.535 | 147.735 | |
4355 | 2009.05.08 05:05 | close | 1176 | 0.20 | 148.675 | 149.535 | 147.735 | 3.44 | 17307.68 |
4356 | 2009.05.12 01:50 | sell | 1177 | 0.20 | 147.540 | 0.000 | 0.000 | |
4357 | 2009.05.12 01:50 | modify | 1177 | 0.20 | 147.540 | 148.340 | 146.540 | |
4358 | 2009.05.12 04:10 | modify | 1177 | 0.20 | 147.540 | 147.340 | 146.540 | |
4359 | 2009.05.12 04:15 | close | 1177 | 0.20 | 147.140 | 147.340 | 146.540 | 54.61 | 17362.29 |
4360 | 2009.05.12 22:00 | sell | 1178 | 0.20 | 147.180 | 0.000 | 0.000 | |
4361 | 2009.05.12 22:00 | modify | 1178 | 0.20 | 147.180 | 147.980 | 146.180 | |
4362 | 2009.05.13 01:15 | close | 1178 | 0.20 | 147.240 | 147.980 | 146.180 | -12.94 | 17349.35 |
4363 | 2009.05.13 01:35 | sell | 1179 | 0.20 | 147.450 | 0.000 | 0.000 | |
4364 | 2009.05.13 01:35 | modify | 1179 | 0.20 | 147.450 | 148.250 | 146.450 | |
4365 | 2009.05.13 02:05 | modify | 1179 | 0.20 | 147.450 | 147.330 | 146.450 | |
4366 | 2009.05.13 02:10 | modify | 1179 | 0.20 | 147.450 | 147.280 | 146.450 | |
4367 | 2009.05.13 02:15 | modify | 1179 | 0.20 | 147.450 | 147.145 | 146.450 | |
4368 | 2009.05.13 02:15 | s/l | 1179 | 0.20 | 147.145 | 147.145 | 146.450 | 41.65 | 17391.00 |
4369 | 2009.05.19 00:45 | buy | 1180 | 0.20 | 147.565 | 0.000 | 0.000 | |
4370 | 2009.05.19 00:45 | modify | 1180 | 0.20 | 147.565 | 146.765 | 148.565 | |
4371 | 2009.05.19 01:30 | modify | 1180 | 0.20 | 147.565 | 147.705 | 148.565 | |
4372 | 2009.05.19 01:35 | modify | 1180 | 0.20 | 147.565 | 147.720 | 148.565 | |
4373 | 2009.05.19 01:40 | close | 1180 | 0.20 | 147.780 | 147.720 | 148.565 | 29.36 | 17420.36 |
4374 | 2009.05.19 23:00 | buy | 1181 | 0.20 | 148.780 | 0.000 | 0.000 | |
4375 | 2009.05.19 23:00 | modify | 1181 | 0.20 | 148.780 | 147.980 | 149.780 | |
4376 | 2009.05.20 01:50 | close | 1181 | 0.20 | 148.840 | 147.980 | 149.780 | 8.74 | 17429.10 |
4377 | 2009.05.21 02:20 | buy | 1182 | 0.20 | 149.085 | 0.000 | 0.000 | |
4378 | 2009.05.21 02:20 | modify | 1182 | 0.20 | 149.085 | 148.285 | 150.085 | |
4379 | 2009.05.21 05:35 | close | 1182 | 0.20 | 149.140 | 148.285 | 150.085 | 7.51 | 17436.61 |
4380 | 2009.05.22 01:20 | buy | 1183 | 0.20 | 149.310 | 0.000 | 0.000 | |
4381 | 2009.05.22 01:20 | modify | 1183 | 0.20 | 149.310 | 148.510 | 150.310 | |
4382 | 2009.05.22 02:20 | modify | 1183 | 0.20 | 149.310 | 149.435 | 150.310 | |
4383 | 2009.05.22 02:20 | s/l | 1183 | 0.20 | 149.435 | 149.435 | 150.310 | 17.07 | 17453.68 |
4384 | 2009.05.22 02:50 | buy | 1184 | 0.20 | 149.125 | 0.000 | 0.000 | |
4385 | 2009.05.22 02:50 | modify | 1184 | 0.20 | 149.125 | 148.325 | 150.125 | |
4386 | 2009.05.22 03:15 | modify | 1184 | 0.20 | 149.125 | 149.510 | 150.125 | |
4387 | 2009.05.22 03:16 | s/l | 1184 | 0.20 | 149.510 | 149.510 | 150.125 | 52.58 | 17506.26 |
4388 | 2009.05.25 01:20 | buy | 1185 | 0.20 | 150.635 | 0.000 | 0.000 | |
4389 | 2009.05.25 01:20 | modify | 1185 | 0.20 | 150.635 | 149.835 | 151.635 | |
4390 | 2009.05.25 01:50 | modify | 1185 | 0.20 | 150.635 | 150.780 | 151.635 | |
4391 | 2009.05.25 01:56 | s/l | 1185 | 0.20 | 150.780 | 150.780 | 151.635 | 19.80 | 17526.06 |
4392 | 2009.05.25 02:55 | buy | 1186 | 0.20 | 150.565 | 0.000 | 0.000 | |
4393 | 2009.05.25 02:55 | modify | 1186 | 0.20 | 150.565 | 149.765 | 151.565 | |
4394 | 2009.05.25 05:50 | close | 1186 | 0.20 | 149.820 | 149.765 | 151.565 | -101.73 | 17424.33 |
4395 | 2009.05.26 01:55 | buy | 1187 | 0.20 | 150.805 | 0.000 | 0.000 | |
4396 | 2009.05.26 01:55 | modify | 1187 | 0.20 | 150.805 | 150.005 | 151.805 | |
4397 | 2009.05.26 03:00 | modify | 1187 | 0.20 | 150.805 | 150.935 | 151.805 | |
4398 | 2009.05.26 03:04 | s/l | 1187 | 0.20 | 150.935 | 150.935 | 151.805 | 17.75 | 17442.08 |
4399 | 2009.05.27 22:30 | buy | 1188 | 0.20 | 152.375 | 0.000 | 0.000 | |
4400 | 2009.05.27 22:30 | modify | 1188 | 0.20 | 152.375 | 151.575 | 153.375 | |
4401 | 2009.05.28 02:35 | close | 1188 | 0.20 | 152.475 | 151.575 | 153.375 | 15.30 | 17457.38 |
4402 | 2009.06.02 02:10 | buy | 1189 | 0.20 | 158.615 | 0.000 | 0.000 | |
4403 | 2009.06.02 02:10 | modify | 1189 | 0.20 | 158.615 | 157.815 | 159.615 | |
4404 | 2009.06.02 03:33 | s/l | 1189 | 0.20 | 157.815 | 157.815 | 159.615 | -109.25 | 17348.13 |
4405 | 2009.06.02 23:35 | sell | 1190 | 0.20 | 158.770 | 0.000 | 0.000 | |
4406 | 2009.06.02 23:35 | modify | 1190 | 0.20 | 158.770 | 159.570 | 157.770 | |
4407 | 2009.06.03 00:35 | modify | 1190 | 0.20 | 158.770 | 158.650 | 157.770 | |
4408 | 2009.06.03 00:40 | modify | 1190 | 0.20 | 158.770 | 158.635 | 157.770 | |
4409 | 2009.06.03 00:57 | s/l | 1190 | 0.20 | 158.635 | 158.635 | 157.770 | 13.68 | 17361.81 |
4410 | 2009.06.03 01:40 | buy | 1191 | 0.20 | 158.485 | 0.000 | 0.000 | |
4411 | 2009.06.03 01:40 | modify | 1191 | 0.20 | 158.485 | 157.685 | 159.485 | |
4412 | 2009.06.03 04:05 | close | 1191 | 0.20 | 158.595 | 157.685 | 159.485 | 15.03 | 17376.84 |
4413 | 2009.06.03 23:05 | sell | 1192 | 0.20 | 156.415 | 0.000 | 0.000 | |
4414 | 2009.06.03 23:05 | modify | 1192 | 0.20 | 156.415 | 157.215 | 155.415 | |
4415 | 2009.06.04 03:20 | s/l | 1192 | 0.20 | 157.215 | 157.215 | 155.415 | -123.48 | 17253.36 |
4416 | 2009.06.08 00:35 | buy | 1193 | 0.20 | 157.195 | 0.000 | 0.000 | |
4417 | 2009.06.08 00:35 | modify | 1193 | 0.20 | 157.195 | 156.395 | 158.195 | |
4418 | 2009.06.08 01:05 | modify | 1193 | 0.20 | 157.195 | 157.365 | 158.195 | |
4419 | 2009.06.08 01:10 | modify | 1193 | 0.20 | 157.195 | 157.425 | 158.195 | |
4420 | 2009.06.08 01:15 | modify | 1193 | 0.20 | 157.195 | 157.455 | 158.195 | |
4421 | 2009.06.08 01:16 | s/l | 1193 | 0.20 | 157.455 | 157.455 | 158.195 | 35.50 | 17288.86 |
4422 | 2009.06.08 02:30 | buy | 1194 | 0.20 | 157.195 | 0.000 | 0.000 | |
4423 | 2009.06.08 02:30 | modify | 1194 | 0.20 | 157.195 | 156.395 | 158.195 | |
4424 | 2009.06.08 02:50 | modify | 1194 | 0.20 | 157.195 | 157.385 | 158.195 | |
4425 | 2009.06.08 03:00 | modify | 1194 | 0.20 | 157.195 | 157.500 | 158.195 | |
4426 | 2009.06.08 03:00 | s/l | 1194 | 0.20 | 157.500 | 157.500 | 158.195 | 41.65 | 17330.51 |
4427 | 2009.06.09 01:55 | buy | 1195 | 0.20 | 157.855 | 0.000 | 0.000 | |
4428 | 2009.06.09 01:55 | modify | 1195 | 0.20 | 157.855 | 157.055 | 158.855 | |
4429 | 2009.06.09 02:05 | modify | 1195 | 0.20 | 157.855 | 158.030 | 158.855 | |
4430 | 2009.06.09 02:10 | modify | 1195 | 0.20 | 157.855 | 158.095 | 158.855 | |
4431 | 2009.06.09 02:15 | close | 1195 | 0.20 | 158.260 | 158.095 | 158.855 | 55.31 | 17385.82 |
4432 | 2009.06.10 00:05 | buy | 1196 | 0.20 | 158.750 | 0.000 | 0.000 | |
4433 | 2009.06.10 00:05 | modify | 1196 | 0.20 | 158.750 | 157.950 | 159.750 | |
4434 | 2009.06.10 01:00 | modify | 1196 | 0.20 | 158.750 | 158.865 | 159.750 | |
4435 | 2009.06.10 01:05 | modify | 1196 | 0.20 | 158.750 | 158.885 | 159.750 | |
4436 | 2009.06.10 01:06 | s/l | 1196 | 0.20 | 158.885 | 158.885 | 159.750 | 18.44 | 17404.26 |
4437 | 2009.06.15 23:00 | sell | 1197 | 0.20 | 159.568 | 0.000 | 0.000 | |
4438 | 2009.06.15 23:00 | modify | 1197 | 0.20 | 159.568 | 160.368 | 158.568 | |
4439 | 2009.06.16 01:20 | modify | 1197 | 0.20 | 159.568 | 159.390 | 158.568 | |
4440 | 2009.06.16 01:25 | close | 1197 | 0.20 | 159.307 | 159.390 | 158.568 | 30.89 | 17435.16 |
4441 | 2009.06.17 00:40 | buy | 1198 | 0.20 | 158.037 | 0.000 | 0.000 | |
4442 | 2009.06.17 00:40 | modify | 1198 | 0.20 | 158.037 | 157.237 | 159.037 | |
4443 | 2009.06.17 01:55 | modify | 1198 | 0.20 | 158.037 | 158.146 | 159.037 | |
4444 | 2009.06.17 01:56 | s/l | 1198 | 0.20 | 158.146 | 158.146 | 159.037 | 14.88 | 17450.04 |
4445 | 2009.06.17 02:15 | buy | 1199 | 0.20 | 157.894 | 0.000 | 0.000 | |
4446 | 2009.06.17 02:15 | modify | 1199 | 0.20 | 157.894 | 157.094 | 158.894 | |
4447 | 2009.06.17 02:53 | s/l | 1199 | 0.20 | 157.094 | 157.094 | 158.894 | -109.25 | 17340.79 |
4448 | 2009.06.17 23:55 | sell | 1200 | 0.20 | 157.058 | 0.000 | 0.000 | |
4449 | 2009.06.17 23:55 | modify | 1200 | 0.20 | 157.058 | 157.858 | 156.058 | |
4450 | 2009.06.18 00:05 | modify | 1200 | 0.20 | 157.058 | 156.938 | 156.058 | |
4451 | 2009.06.18 00:07 | s/l | 1200 | 0.20 | 156.938 | 156.938 | 156.058 | 2.14 | 17342.93 |
4452 | 2009.06.18 00:20 | sell | 1201 | 0.20 | 157.141 | 0.000 | 0.000 | |
4453 | 2009.06.18 00:20 | modify | 1201 | 0.20 | 157.141 | 157.941 | 156.141 | |
4454 | 2009.06.18 00:35 | modify | 1201 | 0.20 | 157.141 | 157.032 | 156.141 | |
4455 | 2009.06.18 00:40 | modify | 1201 | 0.20 | 157.141 | 156.915 | 156.141 | |
4456 | 2009.06.18 00:42 | s/l | 1201 | 0.20 | 156.915 | 156.915 | 156.141 | 30.86 | 17373.79 |
4457 | 2009.06.18 02:15 | sell | 1202 | 0.20 | 157.073 | 0.000 | 0.000 | |
4458 | 2009.06.18 02:15 | modify | 1202 | 0.20 | 157.073 | 157.873 | 156.073 | |
4459 | 2009.06.18 03:15 | modify | 1202 | 0.20 | 157.073 | 156.860 | 156.073 | |
4460 | 2009.06.18 03:15 | s/l | 1202 | 0.20 | 156.860 | 156.860 | 156.073 | 29.08 | 17402.87 |
4461 | 2009.06.22 01:30 | buy | 1203 | 0.20 | 158.565 | 0.000 | 0.000 | |
4462 | 2009.06.22 01:30 | modify | 1203 | 0.20 | 158.565 | 157.765 | 159.565 | |
4463 | 2009.06.22 04:43 | s/l | 1203 | 0.20 | 157.765 | 157.765 | 159.565 | -109.25 | 17293.62 |
4464 | 2009.06.23 22:15 | sell | 1204 | 0.20 | 156.680 | 0.000 | 0.000 | |
4465 | 2009.06.23 22:15 | modify | 1204 | 0.20 | 156.680 | 157.480 | 155.680 | |
4466 | 2009.06.24 01:30 | close | 1204 | 0.20 | 156.455 | 157.480 | 155.680 | 25.97 | 17319.59 |
4467 | 2009.06.24 01:30 | buy | 1205 | 0.20 | 156.455 | 0.000 | 0.000 | |
4468 | 2009.06.24 01:30 | modify | 1205 | 0.20 | 156.455 | 155.655 | 157.455 | |
4469 | 2009.06.24 03:00 | close | 1205 | 0.20 | 156.715 | 155.655 | 157.455 | 35.51 | 17355.10 |
4470 | 2009.06.24 22:15 | buy | 1206 | 0.20 | 156.795 | 0.000 | 0.000 | |
4471 | 2009.06.24 22:15 | modify | 1206 | 0.20 | 156.795 | 155.995 | 157.795 | |
4472 | 2009.06.24 22:30 | modify | 1206 | 0.20 | 156.795 | 156.955 | 157.795 | |
4473 | 2009.06.24 22:35 | modify | 1206 | 0.20 | 156.795 | 156.960 | 157.795 | |
4474 | 2009.06.24 22:35 | s/l | 1206 | 0.20 | 156.960 | 156.960 | 157.795 | 22.53 | 17377.63 |
4475 | 2009.06.26 00:50 | sell | 1207 | 0.20 | 157.087 | 0.000 | 0.000 | |
4476 | 2009.06.26 00:50 | modify | 1207 | 0.20 | 157.087 | 157.887 | 156.087 | |
4477 | 2009.06.26 07:45 | close | 1207 | 0.20 | 157.297 | 157.887 | 156.087 | -28.67 | 17348.96 |
4478 | 2009.06.29 02:00 | sell | 1208 | 0.20 | 157.420 | 0.000 | 0.000 | |
4479 | 2009.06.29 02:00 | modify | 1208 | 0.20 | 157.420 | 158.220 | 156.420 | |
4480 | 2009.06.29 02:15 | modify | 1208 | 0.20 | 157.420 | 157.315 | 156.420 | |
4481 | 2009.06.29 02:19 | s/l | 1208 | 0.20 | 157.315 | 157.315 | 156.420 | 14.33 | 17363.29 |
4482 | 2009.07.01 22:00 | buy | 1209 | 0.20 | 159.055 | 0.000 | 0.000 | |
4483 | 2009.07.01 22:00 | modify | 1209 | 0.20 | 159.055 | 158.255 | 160.055 | |
4484 | 2009.07.01 22:55 | modify | 1209 | 0.20 | 159.055 | 159.160 | 160.055 | |
4485 | 2009.07.01 22:58 | s/l | 1209 | 0.20 | 159.160 | 159.160 | 160.055 | 14.34 | 17377.63 |
4486 | 2009.07.02 02:40 | buy | 1210 | 0.20 | 159.060 | 0.000 | 0.000 | |
4487 | 2009.07.02 02:40 | modify | 1210 | 0.20 | 159.060 | 158.260 | 160.060 | |
4488 | 2009.07.02 05:15 | close | 1210 | 0.20 | 159.310 | 158.260 | 160.060 | 34.14 | 17411.77 |
4489 | 2009.07.03 22:45 | sell | 1211 | 0.20 | 156.870 | 0.000 | 0.000 | |
4490 | 2009.07.03 22:45 | modify | 1211 | 0.20 | 156.870 | 157.670 | 155.870 | |
4491 | 2009.07.03 23:15 | close | 1211 | 0.20 | 156.705 | 157.670 | 155.870 | 22.53 | 17434.30 |
4492 | 2009.07.06 22:00 | sell | 1212 | 0.20 | 154.760 | 0.000 | 0.000 | |
4493 | 2009.07.06 22:00 | modify | 1212 | 0.20 | 154.760 | 155.560 | 153.760 | |
4494 | 2009.07.07 01:20 | close | 1212 | 0.20 | 154.980 | 155.560 | 153.760 | -34.79 | 17399.51 |
4495 | 2009.07.07 02:50 | sell | 1213 | 0.20 | 155.245 | 0.000 | 0.000 | |
4496 | 2009.07.07 02:50 | modify | 1213 | 0.20 | 155.245 | 156.045 | 154.245 | |
4497 | 2009.07.07 03:20 | modify | 1213 | 0.20 | 155.245 | 155.130 | 154.245 | |
4498 | 2009.07.07 03:20 | s/l | 1213 | 0.20 | 155.130 | 155.130 | 154.245 | 15.70 | 17415.21 |
4499 | 2009.07.08 23:40 | sell | 1214 | 0.20 | 148.980 | 0.000 | 0.000 | |
4500 | 2009.07.08 23:40 | modify | 1214 | 0.20 | 148.980 | 149.780 | 147.980 | |
4501 | 2009.07.09 00:55 | modify | 1214 | 0.20 | 148.980 | 148.805 | 147.980 | |
4502 | 2009.07.09 00:58 | s/l | 1214 | 0.20 | 148.805 | 148.805 | 147.980 | 9.64 | 17424.86 |
4503 | 2009.07.10 22:35 | sell | 1215 | 0.20 | 149.820 | 0.000 | 0.000 | |
4504 | 2009.07.10 22:35 | modify | 1215 | 0.20 | 149.820 | 150.620 | 148.820 | |
4505 | 2009.07.13 00:05 | modify | 1215 | 0.20 | 149.820 | 149.625 | 148.820 | |
4506 | 2009.07.13 00:05 | s/l | 1215 | 0.20 | 149.625 | 149.625 | 148.820 | 21.87 | 17446.73 |
4507 | 2009.07.13 22:40 | sell | 1216 | 0.20 | 150.565 | 0.000 | 0.000 | |
4508 | 2009.07.13 22:40 | modify | 1216 | 0.20 | 150.565 | 151.365 | 149.565 | |
4509 | 2009.07.14 01:39 | s/l | 1216 | 0.20 | 151.365 | 151.365 | 149.565 | -113.98 | 17332.75 |
4510 | 2009.07.16 01:10 | buy | 1217 | 0.20 | 154.645 | 0.000 | 0.000 | |
4511 | 2009.07.16 01:10 | modify | 1217 | 0.20 | 154.645 | 153.845 | 155.645 | |
4512 | 2009.07.16 02:50 | close | 1217 | 0.20 | 154.920 | 153.845 | 155.645 | 37.55 | 17370.30 |
4513 | 2009.07.16 22:45 | sell | 1218 | 0.20 | 154.165 | 0.000 | 0.000 | |
4514 | 2009.07.16 22:45 | modify | 1218 | 0.20 | 154.165 | 154.965 | 153.165 | |
4515 | 2009.07.17 01:05 | close | 1218 | 0.20 | 154.065 | 154.965 | 153.165 | 8.91 | 17379.21 |
4516 | 2009.07.20 00:25 | buy | 1219 | 0.20 | 153.795 | 0.000 | 0.000 | |
4517 | 2009.07.20 00:25 | modify | 1219 | 0.20 | 153.795 | 152.995 | 154.795 | |
4518 | 2009.07.20 00:40 | modify | 1219 | 0.20 | 153.795 | 153.915 | 154.795 | |
4519 | 2009.07.20 00:45 | modify | 1219 | 0.20 | 153.795 | 154.030 | 154.795 | |
4520 | 2009.07.20 00:50 | modify | 1219 | 0.20 | 153.795 | 154.040 | 154.795 | |
4521 | 2009.07.20 00:54 | s/l | 1219 | 0.20 | 154.040 | 154.040 | 154.795 | 33.46 | 17412.67 |
4522 | 2009.07.21 01:10 | buy | 1220 | 0.20 | 155.600 | 0.000 | 0.000 | |
4523 | 2009.07.21 01:10 | modify | 1220 | 0.20 | 155.600 | 154.800 | 156.600 | |
4524 | 2009.07.21 04:50 | s/l | 1220 | 0.20 | 154.800 | 154.800 | 156.600 | -109.25 | 17303.42 |
4525 | 2009.07.21 22:55 | sell | 1221 | 0.20 | 153.920 | 0.000 | 0.000 | |
4526 | 2009.07.21 22:55 | modify | 1221 | 0.20 | 153.920 | 154.720 | 152.920 | |
4527 | 2009.07.22 02:30 | close | 1221 | 0.20 | 153.770 | 154.720 | 152.920 | 15.74 | 17319.16 |
4528 | 2009.07.22 22:40 | buy | 1222 | 0.20 | 153.870 | 0.000 | 0.000 | |
4529 | 2009.07.22 22:40 | modify | 1222 | 0.20 | 153.870 | 153.070 | 154.870 | |
4530 | 2009.07.22 23:35 | modify | 1222 | 0.20 | 153.870 | 154.025 | 154.870 | |
4531 | 2009.07.22 23:40 | close | 1222 | 0.20 | 154.185 | 154.025 | 154.870 | 43.02 | 17362.18 |
4532 | 2009.07.23 02:50 | buy | 1223 | 0.20 | 153.910 | 0.000 | 0.000 | |
4533 | 2009.07.23 02:50 | modify | 1223 | 0.20 | 153.910 | 153.110 | 154.910 | |
4534 | 2009.07.23 03:10 | modify | 1223 | 0.20 | 153.910 | 154.030 | 154.910 | |
4535 | 2009.07.23 03:12 | s/l | 1223 | 0.20 | 154.030 | 154.030 | 154.910 | 16.38 | 17378.56 |
4536 | 2009.07.23 23:05 | buy | 1224 | 0.20 | 156.855 | 0.000 | 0.000 | |
4537 | 2009.07.23 23:05 | modify | 1224 | 0.20 | 156.855 | 156.055 | 157.855 | |
4538 | 2009.07.24 01:40 | close | 1224 | 0.20 | 157.005 | 156.055 | 157.855 | 21.03 | 17399.59 |
4539 | 2009.07.24 23:45 | sell | 1225 | 0.20 | 155.840 | 0.000 | 0.000 | |
4540 | 2009.07.24 23:45 | modify | 1225 | 0.20 | 155.840 | 156.640 | 154.840 | |
4541 | 2009.07.27 01:45 | modify | 1225 | 0.20 | 155.840 | 155.720 | 154.840 | |
4542 | 2009.07.27 01:50 | modify | 1225 | 0.20 | 155.840 | 155.635 | 154.840 | |
4543 | 2009.07.27 01:53 | s/l | 1225 | 0.20 | 155.635 | 155.635 | 154.840 | 23.24 | 17422.83 |
4544 | 2009.07.28 01:35 | buy | 1226 | 0.20 | 156.905 | 0.000 | 0.000 | |
4545 | 2009.07.28 01:35 | modify | 1226 | 0.20 | 156.905 | 156.105 | 157.905 | |
4546 | 2009.07.28 06:20 | close | 1226 | 0.20 | 156.705 | 156.105 | 157.905 | -27.31 | 17395.52 |
4547 | 2009.07.28 22:00 | sell | 1227 | 0.20 | 155.390 | 0.000 | 0.000 | |
4548 | 2009.07.28 22:00 | modify | 1227 | 0.20 | 155.390 | 156.190 | 154.390 | |
4549 | 2009.07.29 00:40 | modify | 1227 | 0.20 | 155.390 | 155.285 | 154.390 | |
4550 | 2009.07.29 00:45 | close | 1227 | 0.20 | 155.225 | 155.285 | 154.390 | 17.78 | 17413.30 |
4551 | 2009.07.30 02:00 | buy | 1228 | 0.20 | 155.410 | 0.000 | 0.000 | |
4552 | 2009.07.30 02:00 | modify | 1228 | 0.20 | 155.410 | 154.610 | 156.410 | |
4553 | 2009.07.30 02:10 | modify | 1228 | 0.20 | 155.410 | 155.520 | 156.410 | |
4554 | 2009.07.30 02:13 | s/l | 1228 | 0.20 | 155.520 | 155.520 | 156.410 | 15.02 | 17428.32 |
4555 | 2009.07.30 22:10 | buy | 1229 | 0.20 | 157.615 | 0.000 | 0.000 | |
4556 | 2009.07.30 22:10 | modify | 1229 | 0.20 | 157.615 | 156.815 | 158.615 | |
4557 | 2009.07.31 02:45 | close | 1229 | 0.20 | 157.770 | 156.815 | 158.615 | 21.72 | 17450.04 |
4558 | 2009.08.03 01:35 | buy | 1230 | 0.20 | 158.145 | 0.000 | 0.000 | |
4559 | 2009.08.03 01:35 | modify | 1230 | 0.20 | 158.145 | 157.345 | 159.145 | |
4560 | 2009.08.03 01:50 | modify | 1230 | 0.20 | 158.145 | 158.305 | 159.145 | |
4561 | 2009.08.03 02:00 | close | 1230 | 0.20 | 158.435 | 158.305 | 159.145 | 39.61 | 17489.65 |
4562 | 2009.08.04 01:15 | buy | 1231 | 0.20 | 161.245 | 0.000 | 0.000 | |
4563 | 2009.08.04 01:15 | modify | 1231 | 0.20 | 161.245 | 160.445 | 162.245 | |
4564 | 2009.08.04 04:00 | close | 1231 | 0.20 | 161.420 | 160.445 | 162.245 | 23.90 | 17513.55 |
4565 | 2009.08.05 02:05 | sell | 1232 | 0.20 | 161.495 | 0.000 | 0.000 | |
4566 | 2009.08.05 02:05 | modify | 1232 | 0.20 | 161.495 | 162.295 | 160.495 | |
4567 | 2009.08.05 03:35 | modify | 1232 | 0.20 | 161.495 | 161.390 | 160.495 | |
4568 | 2009.08.05 03:40 | close | 1232 | 0.20 | 161.260 | 161.390 | 160.495 | 32.09 | 17545.64 |
4569 | 2009.08.06 01:45 | sell | 1233 | 0.20 | 161.470 | 0.000 | 0.000 | |
4570 | 2009.08.06 01:45 | modify | 1233 | 0.20 | 161.470 | 162.270 | 160.470 | |
4571 | 2009.08.06 02:20 | modify | 1233 | 0.20 | 161.470 | 161.340 | 160.470 | |
4572 | 2009.08.06 02:22 | s/l | 1233 | 0.20 | 161.340 | 161.340 | 160.470 | 17.75 | 17563.39 |
4573 | 2009.08.07 01:40 | sell | 1234 | 0.20 | 160.295 | 0.000 | 0.000 | |
4574 | 2009.08.07 01:40 | modify | 1234 | 0.20 | 160.295 | 161.095 | 159.295 | |
4575 | 2009.08.07 04:45 | modify | 1234 | 0.20 | 160.295 | 160.155 | 159.295 | |
4576 | 2009.08.07 04:50 | close | 1234 | 0.20 | 159.980 | 160.155 | 159.295 | 43.01 | 17606.40 |
4577 | 2009.08.07 22:15 | buy | 1235 | 0.20 | 162.565 | 0.000 | 0.000 | |
4578 | 2009.08.07 22:15 | modify | 1235 | 0.20 | 162.565 | 161.765 | 163.565 | |
4579 | 2009.08.07 23:30 | modify | 1235 | 0.20 | 162.565 | 162.695 | 163.565 | |
4580 | 2009.08.07 23:31 | s/l | 1235 | 0.20 | 162.695 | 162.695 | 163.565 | 17.75 | 17624.15 |
4581 | 2009.08.10 02:10 | buy | 1236 | 0.20 | 162.625 | 0.000 | 0.000 | |
4582 | 2009.08.10 02:10 | modify | 1236 | 0.20 | 162.625 | 161.825 | 163.625 | |
4583 | 2009.08.10 05:30 | close | 1236 | 0.20 | 162.595 | 161.825 | 163.625 | -4.10 | 17620.05 |
4584 | 2009.08.10 23:10 | sell | 1237 | 0.20 | 159.995 | 0.000 | 0.000 | |
4585 | 2009.08.10 23:10 | modify | 1237 | 0.20 | 159.995 | 160.795 | 158.995 | |
4586 | 2009.08.11 02:00 | modify | 1237 | 0.20 | 159.995 | 159.895 | 158.995 | |
4587 | 2009.08.11 02:01 | s/l | 1237 | 0.20 | 159.895 | 159.895 | 158.995 | 8.90 | 17628.95 |
4588 | 2009.08.12 01:25 | sell | 1238 | 0.20 | 158.310 | 0.000 | 0.000 | |
4589 | 2009.08.12 01:25 | modify | 1238 | 0.20 | 158.310 | 159.110 | 157.310 | |
4590 | 2009.08.12 04:15 | modify | 1238 | 0.20 | 158.310 | 158.190 | 157.310 | |
4591 | 2009.08.12 04:20 | close | 1238 | 0.20 | 158.040 | 158.190 | 157.310 | 36.86 | 17665.81 |
4592 | 2009.08.12 23:10 | buy | 1239 | 0.20 | 158.345 | 0.000 | 0.000 | |
4593 | 2009.08.12 23:10 | modify | 1239 | 0.20 | 158.345 | 157.545 | 159.345 | |
4594 | 2009.08.13 01:00 | modify | 1239 | 0.20 | 158.345 | 158.455 | 159.345 | |
4595 | 2009.08.13 01:05 | modify | 1239 | 0.20 | 158.345 | 158.620 | 159.345 | |
4596 | 2009.08.13 01:10 | close | 1239 | 0.20 | 158.710 | 158.620 | 159.345 | 51.48 | 17717.29 |
4597 | 2009.08.14 00:05 | sell | 1240 | 0.20 | 158.145 | 0.000 | 0.000 | |
4598 | 2009.08.14 00:05 | modify | 1240 | 0.20 | 158.145 | 158.945 | 157.145 | |
4599 | 2009.08.14 01:15 | modify | 1240 | 0.20 | 158.145 | 158.035 | 157.145 | |
4600 | 2009.08.14 01:20 | modify | 1240 | 0.20 | 158.145 | 157.990 | 157.145 | |
4601 | 2009.08.14 01:25 | modify | 1240 | 0.20 | 158.145 | 157.985 | 157.145 | |
4602 | 2009.08.14 01:28 | s/l | 1240 | 0.20 | 157.985 | 157.985 | 157.145 | 21.84 | 17739.13 |
4603 | 2009.08.14 22:10 | sell | 1241 | 0.20 | 156.695 | 0.000 | 0.000 | |
4604 | 2009.08.14 22:10 | modify | 1241 | 0.20 | 156.695 | 157.495 | 155.695 | |
4605 | 2009.08.17 00:05 | modify | 1241 | 0.20 | 156.695 | 156.285 | 155.695 | |
4606 | 2009.08.17 00:09 | s/l | 1241 | 0.20 | 156.285 | 156.285 | 155.695 | 51.23 | 17790.36 |
4607 | 2009.08.17 22:05 | sell | 1242 | 0.20 | 154.435 | 0.000 | 0.000 | |
4608 | 2009.08.17 22:05 | modify | 1242 | 0.20 | 154.435 | 155.235 | 153.435 | |
4609 | 2009.08.18 01:10 | close | 1242 | 0.20 | 154.275 | 155.235 | 153.435 | 17.09 | 17807.45 |
4610 | 2009.08.19 23:15 | sell | 1243 | 0.20 | 155.520 | 0.000 | 0.000 | |
4611 | 2009.08.19 23:15 | modify | 1243 | 0.20 | 155.520 | 156.320 | 154.520 | |
4612 | 2009.08.20 07:40 | close | 1243 | 0.20 | 156.240 | 156.320 | 154.520 | -112.56 | 17694.90 |
4613 | 2009.08.20 22:10 | sell | 1244 | 0.20 | 155.485 | 0.000 | 0.000 | |
4614 | 2009.08.20 22:10 | modify | 1244 | 0.20 | 155.485 | 156.285 | 154.485 | |
4615 | 2009.08.21 03:10 | close | 1244 | 0.20 | 155.340 | 156.285 | 154.485 | 15.05 | 17709.95 |
4616 | 2009.08.24 23:45 | sell | 1245 | 0.20 | 155.215 | 0.000 | 0.000 | |
4617 | 2009.08.24 23:45 | modify | 1245 | 0.20 | 155.215 | 156.015 | 154.215 | |
4618 | 2009.08.25 01:45 | close | 1245 | 0.20 | 155.015 | 156.015 | 154.215 | 22.55 | 17732.50 |
4619 | 2009.08.26 01:20 | sell | 1246 | 0.20 | 154.095 | 0.000 | 0.000 | |
4620 | 2009.08.26 01:20 | modify | 1246 | 0.20 | 154.095 | 154.895 | 153.095 | |
4621 | 2009.08.26 01:55 | modify | 1246 | 0.20 | 154.095 | 153.975 | 153.095 | |
4622 | 2009.08.26 02:01 | s/l | 1246 | 0.20 | 153.975 | 153.975 | 153.095 | 16.39 | 17748.89 |
4623 | 2009.08.26 23:35 | sell | 1247 | 0.20 | 153.100 | 0.000 | 0.000 | |
4624 | 2009.08.26 23:35 | modify | 1247 | 0.20 | 153.100 | 153.900 | 152.100 | |
4625 | 2009.08.27 00:45 | modify | 1247 | 0.20 | 153.100 | 152.995 | 152.100 | |
4626 | 2009.08.27 00:46 | s/l | 1247 | 0.20 | 152.995 | 152.995 | 152.100 | 0.08 | 17748.97 |
4627 | 2009.08.27 22:50 | sell | 1248 | 0.20 | 152.335 | 0.000 | 0.000 | |
4628 | 2009.08.27 22:50 | modify | 1248 | 0.20 | 152.335 | 153.135 | 151.335 | |
4629 | 2009.08.27 23:15 | modify | 1248 | 0.20 | 152.335 | 152.235 | 151.335 | |
4630 | 2009.08.27 23:16 | s/l | 1248 | 0.20 | 152.235 | 152.235 | 151.335 | 13.65 | 17762.62 |
4631 | 2009.08.28 02:30 | sell | 1249 | 0.20 | 152.325 | 0.000 | 0.000 | |
4632 | 2009.08.28 02:30 | modify | 1249 | 0.20 | 152.325 | 153.125 | 151.325 | |
4633 | 2009.08.28 05:40 | close | 1249 | 0.20 | 152.520 | 153.125 | 151.325 | -26.62 | 17736.00 |
4634 | 2009.08.28 22:00 | buy | 1250 | 0.20 | 152.280 | 0.000 | 0.000 | |
4635 | 2009.08.28 22:00 | modify | 1250 | 0.20 | 152.280 | 151.480 | 153.280 | |
4636 | 2009.08.28 22:40 | modify | 1250 | 0.20 | 152.280 | 152.385 | 153.280 | |
4637 | 2009.08.28 22:42 | s/l | 1250 | 0.20 | 152.385 | 152.385 | 153.280 | 14.34 | 17750.34 |
4638 | 2009.08.31 22:50 | sell | 1251 | 0.20 | 151.495 | 0.000 | 0.000 | |
4639 | 2009.08.31 22:50 | modify | 1251 | 0.20 | 151.495 | 152.295 | 150.495 | |
4640 | 2009.09.01 00:50 | close | 1251 | 0.20 | 151.335 | 152.295 | 150.495 | 17.10 | 17767.44 |
4641 | 2009.09.01 00:50 | buy | 1252 | 0.20 | 151.335 | 0.000 | 0.000 | |
4642 | 2009.09.01 00:50 | modify | 1252 | 0.20 | 151.335 | 150.535 | 152.335 | |
4643 | 2009.09.01 02:10 | modify | 1252 | 0.20 | 151.335 | 151.475 | 152.335 | |
4644 | 2009.09.01 02:15 | modify | 1252 | 0.20 | 151.335 | 151.505 | 152.335 | |
4645 | 2009.09.01 02:22 | s/l | 1252 | 0.20 | 151.505 | 151.505 | 152.335 | 23.22 | 17790.66 |
4646 | 2009.09.03 01:50 | buy | 1253 | 0.20 | 149.955 | 0.000 | 0.000 | |
4647 | 2009.09.03 01:50 | modify | 1253 | 0.20 | 149.955 | 149.155 | 150.955 | |
4648 | 2009.09.03 02:50 | modify | 1253 | 0.20 | 149.955 | 150.085 | 150.955 | |
4649 | 2009.09.03 02:51 | s/l | 1253 | 0.20 | 150.085 | 150.085 | 150.955 | 17.76 | 17808.42 |
4650 | 2009.09.04 23:50 | buy | 1254 | 0.20 | 152.380 | 0.000 | 0.000 | |
4651 | 2009.09.04 23:50 | modify | 1254 | 0.20 | 152.380 | 151.580 | 153.380 | |
4652 | 2009.09.07 01:10 | close | 1254 | 0.20 | 152.595 | 151.580 | 153.380 | 29.91 | 17838.33 |
4653 | 2009.09.07 22:25 | sell | 1255 | 0.20 | 151.900 | 0.000 | 0.000 | |
4654 | 2009.09.07 22:25 | modify | 1255 | 0.20 | 151.900 | 152.700 | 150.900 | |
4655 | 2009.09.08 01:50 | close | 1255 | 0.20 | 151.950 | 152.700 | 150.900 | -11.57 | 17826.76 |
4656 | 2009.09.08 22:20 | buy | 1256 | 0.20 | 152.085 | 0.000 | 0.000 | |
4657 | 2009.09.08 22:20 | modify | 1256 | 0.20 | 152.085 | 151.285 | 153.085 | |
4658 | 2009.09.08 23:20 | modify | 1256 | 0.20 | 152.085 | 152.195 | 153.085 | |
4659 | 2009.09.08 23:23 | s/l | 1256 | 0.20 | 152.195 | 152.195 | 153.085 | 15.02 | 17841.78 |
4660 | 2009.09.10 02:25 | sell | 1257 | 0.20 | 152.380 | 0.000 | 0.000 | |
4661 | 2009.09.10 02:25 | modify | 1257 | 0.20 | 152.380 | 153.180 | 151.380 | |
4662 | 2009.09.10 05:35 | close | 1257 | 0.20 | 152.220 | 153.180 | 151.380 | 21.84 | 17863.62 |
4663 | 2009.09.11 00:05 | buy | 1258 | 0.20 | 152.720 | 0.000 | 0.000 | |
4664 | 2009.09.11 00:05 | modify | 1258 | 0.20 | 152.720 | 151.920 | 153.720 | |
4665 | 2009.09.11 10:07 | s/l | 1258 | 0.20 | 151.920 | 151.920 | 153.720 | -109.24 | 17754.38 |
4666 | 2009.09.11 22:00 | sell | 1259 | 0.20 | 151.125 | 0.000 | 0.000 | |
4667 | 2009.09.11 22:00 | modify | 1259 | 0.20 | 151.125 | 151.925 | 150.125 | |
4668 | 2009.09.14 00:00 | modify | 1259 | 0.20 | 151.125 | 150.696 | 150.125 | |
4669 | 2009.09.14 00:10 | modify | 1259 | 0.20 | 151.125 | 150.685 | 150.125 | |
4670 | 2009.09.14 00:13 | s/l | 1259 | 0.20 | 150.685 | 150.685 | 150.125 | 55.33 | 17809.71 |
4671 | 2009.09.15 23:05 | sell | 1260 | 0.20 | 150.250 | 0.000 | 0.000 | |
4672 | 2009.09.15 23:05 | modify | 1260 | 0.20 | 150.250 | 151.050 | 149.250 | |
4673 | 2009.09.16 00:50 | modify | 1260 | 0.20 | 150.250 | 150.140 | 149.250 | |
4674 | 2009.09.16 00:52 | s/l | 1260 | 0.20 | 150.140 | 150.140 | 149.250 | 10.27 | 17819.99 |
4675 | 2009.09.17 02:20 | sell | 1261 | 0.20 | 149.945 | 0.000 | 0.000 | |
4676 | 2009.09.17 02:20 | modify | 1261 | 0.20 | 149.945 | 150.745 | 148.945 | |
4677 | 2009.09.17 10:30 | close | 1261 | 0.20 | 149.885 | 150.745 | 148.945 | 8.19 | 17828.18 |
4678 | 2009.09.17 22:05 | buy | 1262 | 0.20 | 149.920 | 0.000 | 0.000 | |
4679 | 2009.09.17 22:05 | modify | 1262 | 0.20 | 149.920 | 149.120 | 150.920 | |
4680 | 2009.09.18 01:40 | close | 1262 | 0.20 | 149.970 | 149.120 | 150.920 | 7.38 | 17835.55 |
4681 | 2009.09.18 01:40 | sell | 1263 | 0.20 | 149.970 | 0.000 | 0.000 | |
4682 | 2009.09.18 01:40 | modify | 1263 | 0.20 | 149.970 | 150.770 | 148.970 | |
4683 | 2009.09.18 04:20 | close | 1263 | 0.20 | 149.675 | 150.770 | 148.970 | 40.28 | 17875.83 |
4684 | 2009.09.21 02:40 | sell | 1264 | 0.20 | 148.515 | 0.000 | 0.000 | |
4685 | 2009.09.21 02:40 | modify | 1264 | 0.20 | 148.515 | 149.315 | 147.515 | |
4686 | 2009.09.21 05:15 | close | 1264 | 0.20 | 148.420 | 149.315 | 147.515 | 12.97 | 17888.80 |
4687 | 2009.09.22 22:30 | sell | 1265 | 0.20 | 149.250 | 0.000 | 0.000 | |
4688 | 2009.09.22 22:30 | modify | 1265 | 0.20 | 149.250 | 150.050 | 148.250 | |
4689 | 2009.09.22 23:55 | modify | 1265 | 0.20 | 149.250 | 149.115 | 148.250 | |
4690 | 2009.09.23 00:00 | modify | 1265 | 0.20 | 149.250 | 149.050 | 148.250 | |
4691 | 2009.09.23 00:00 | s/l | 1265 | 0.20 | 149.050 | 149.050 | 148.250 | 22.56 | 17911.36 |
4692 | 2009.09.23 22:15 | buy | 1266 | 0.20 | 149.610 | 0.000 | 0.000 | |
4693 | 2009.09.23 22:15 | modify | 1266 | 0.20 | 149.610 | 148.810 | 150.610 | |
4694 | 2009.09.24 06:10 | close | 1266 | 0.20 | 148.895 | 148.810 | 150.610 | -96.00 | 17815.36 |
4695 | 2009.09.28 22:00 | sell | 1267 | 0.20 | 142.430 | 0.000 | 0.000 | |
4696 | 2009.09.28 22:00 | modify | 1267 | 0.20 | 142.430 | 143.230 | 141.430 | |
4697 | 2009.09.28 23:40 | modify | 1267 | 0.20 | 142.430 | 142.325 | 141.430 | |
4698 | 2009.09.28 23:45 | modify | 1267 | 0.20 | 142.430 | 142.315 | 141.430 | |
4699 | 2009.09.28 23:50 | modify | 1267 | 0.20 | 142.430 | 142.300 | 141.430 | |
4700 | 2009.09.28 23:53 | s/l | 1267 | 0.20 | 142.300 | 142.300 | 141.430 | 17.75 | 17833.11 |
4701 | 2009.09.30 00:15 | buy | 1268 | 0.20 | 143.710 | 0.000 | 0.000 | |
4702 | 2009.09.30 00:15 | modify | 1268 | 0.20 | 143.710 | 142.910 | 144.710 | |
4703 | 2009.09.30 01:40 | modify | 1268 | 0.20 | 143.710 | 143.825 | 144.710 | |
4704 | 2009.09.30 01:44 | s/l | 1268 | 0.20 | 143.825 | 143.825 | 144.710 | 15.71 | 17848.82 |
4705 | 2009.10.01 00:15 | sell | 1269 | 0.20 | 143.635 | 0.000 | 0.000 | |
4706 | 2009.10.01 00:15 | modify | 1269 | 0.20 | 143.635 | 144.435 | 142.635 | |
4707 | 2009.10.01 04:00 | close | 1269 | 0.20 | 143.505 | 144.435 | 142.635 | 17.75 | 17866.57 |
4708 | 2009.10.02 22:35 | sell | 1270 | 0.20 | 142.745 | 0.000 | 0.000 | |
4709 | 2009.10.02 22:35 | modify | 1270 | 0.20 | 142.745 | 143.545 | 141.745 | |
4710 | 2009.10.05 00:05 | modify | 1270 | 0.20 | 142.745 | 142.575 | 141.745 | |
4711 | 2009.10.05 00:06 | s/l | 1270 | 0.20 | 142.575 | 142.575 | 141.745 | 18.46 | 17885.03 |
4712 | 2009.10.05 00:20 | buy | 1271 | 0.20 | 142.450 | 0.000 | 0.000 | |
4713 | 2009.10.05 00:20 | modify | 1271 | 0.20 | 142.450 | 141.650 | 143.450 | |
4714 | 2009.10.05 01:15 | modify | 1271 | 0.20 | 142.450 | 142.660 | 143.450 | |
4715 | 2009.10.05 01:15 | s/l | 1271 | 0.20 | 142.660 | 142.660 | 143.450 | 28.68 | 17913.71 |
4716 | 2009.10.06 00:20 | sell | 1272 | 0.20 | 142.773 | 0.000 | 0.000 | |
4717 | 2009.10.06 00:20 | modify | 1272 | 0.20 | 142.773 | 143.573 | 141.773 | |
4718 | 2009.10.06 01:10 | close | 1272 | 0.20 | 142.635 | 143.573 | 141.773 | 18.84 | 17932.55 |
4719 | 2009.10.06 02:45 | sell | 1273 | 0.20 | 142.830 | 0.000 | 0.000 | |
4720 | 2009.10.06 02:45 | modify | 1273 | 0.20 | 142.830 | 143.630 | 141.830 | |
4721 | 2009.10.06 03:25 | modify | 1273 | 0.20 | 142.830 | 142.725 | 141.830 | |
4722 | 2009.10.06 03:26 | s/l | 1273 | 0.20 | 142.725 | 142.725 | 141.830 | 14.33 | 17946.88 |
4723 | 2009.10.07 02:55 | sell | 1274 | 0.20 | 141.410 | 0.000 | 0.000 | |
4724 | 2009.10.07 02:55 | modify | 1274 | 0.20 | 141.410 | 142.210 | 140.410 | |
4725 | 2009.10.07 06:00 | modify | 1274 | 0.20 | 141.410 | 141.300 | 140.410 | |
4726 | 2009.10.07 06:02 | s/l | 1274 | 0.20 | 141.300 | 141.300 | 140.410 | 15.02 | 17961.90 |
4727 | 2009.10.07 23:05 | sell | 1275 | 0.20 | 141.375 | 0.000 | 0.000 | |
4728 | 2009.10.07 23:05 | modify | 1275 | 0.20 | 141.375 | 142.175 | 140.375 | |
4729 | 2009.10.08 03:25 | close | 1275 | 0.20 | 141.265 | 142.175 | 140.375 | 0.77 | 17962.68 |
4730 | 2009.10.08 23:35 | buy | 1276 | 0.20 | 142.100 | 0.000 | 0.000 | |
4731 | 2009.10.08 23:35 | modify | 1276 | 0.20 | 142.100 | 141.300 | 143.100 | |
4732 | 2009.10.09 02:05 | close | 1276 | 0.20 | 142.225 | 141.300 | 143.100 | 17.62 | 17980.29 |
4733 | 2009.10.12 01:20 | sell | 1277 | 0.20 | 142.385 | 0.000 | 0.000 | |
4734 | 2009.10.12 01:20 | modify | 1277 | 0.20 | 142.385 | 143.185 | 141.385 | |
4735 | 2009.10.12 08:22 | s/l | 1277 | 0.20 | 143.185 | 143.185 | 141.385 | -109.24 | 17871.05 |
4736 | 2009.10.16 01:00 | buy | 1278 | 0.20 | 147.275 | 0.000 | 0.000 | |
4737 | 2009.10.16 01:00 | modify | 1278 | 0.20 | 147.275 | 146.475 | 148.275 | |
4738 | 2009.10.16 01:50 | modify | 1278 | 0.20 | 147.275 | 147.390 | 148.275 | |
4739 | 2009.10.16 01:51 | s/l | 1278 | 0.20 | 147.390 | 147.390 | 148.275 | 15.70 | 17886.75 |
4740 | 2009.10.19 01:00 | buy | 1279 | 0.20 | 148.400 | 0.000 | 0.000 | |
4741 | 2009.10.19 01:00 | modify | 1279 | 0.20 | 148.400 | 147.600 | 149.400 | |
4742 | 2009.10.19 01:35 | modify | 1279 | 0.20 | 148.400 | 148.525 | 149.400 | |
4743 | 2009.10.19 01:40 | close | 1279 | 0.20 | 148.750 | 148.525 | 149.400 | 47.79 | 17934.54 |
4744 | 2009.10.20 23:55 | sell | 1280 | 0.20 | 148.645 | 0.000 | 0.000 | |
4745 | 2009.10.20 23:55 | modify | 1280 | 0.20 | 148.645 | 149.445 | 147.645 | |
4746 | 2009.10.21 05:00 | close | 1280 | 0.20 | 148.625 | 149.445 | 147.645 | -2.02 | 17932.53 |
4747 | 2009.10.21 22:35 | buy | 1281 | 0.20 | 150.980 | 0.000 | 0.000 | |
4748 | 2009.10.21 22:35 | modify | 1281 | 0.20 | 150.980 | 150.180 | 151.980 | |
4749 | 2009.10.22 02:20 | close | 1281 | 0.20 | 151.165 | 150.180 | 151.980 | 26.91 | 17959.44 |
4750 | 2009.10.22 02:50 | buy | 1282 | 0.20 | 150.825 | 0.000 | 0.000 | |
4751 | 2009.10.22 02:50 | modify | 1282 | 0.20 | 150.825 | 150.025 | 151.825 | |
4752 | 2009.10.22 03:00 | modify | 1282 | 0.20 | 150.825 | 150.950 | 151.825 | |
4753 | 2009.10.22 03:00 | s/l | 1282 | 0.20 | 150.950 | 150.950 | 151.825 | 17.07 | 17976.51 |
4754 | 2009.10.26 01:50 | sell | 1283 | 0.20 | 150.335 | 0.000 | 0.000 | |
4755 | 2009.10.26 01:50 | modify | 1283 | 0.20 | 150.335 | 151.135 | 149.335 | |
4756 | 2009.10.26 02:40 | modify | 1283 | 0.20 | 150.335 | 150.170 | 149.335 | |
4757 | 2009.10.26 02:45 | close | 1283 | 0.20 | 150.055 | 150.170 | 149.335 | 38.23 | 18014.74 |
4758 | 2009.10.27 02:30 | buy | 1284 | 0.20 | 150.385 | 0.000 | 0.000 | |
4759 | 2009.10.27 02:30 | modify | 1284 | 0.20 | 150.385 | 149.585 | 151.385 | |
4760 | 2009.10.27 03:35 | modify | 1284 | 0.20 | 150.385 | 150.495 | 151.385 | |
4761 | 2009.10.27 03:40 | modify | 1284 | 0.20 | 150.385 | 150.530 | 151.385 | |
4762 | 2009.10.27 03:45 | close | 1284 | 0.20 | 150.695 | 150.530 | 151.385 | 42.34 | 18057.08 |
4763 | 2009.10.29 01:25 | sell | 1285 | 0.20 | 148.870 | 0.000 | 0.000 | |
4764 | 2009.10.29 01:25 | modify | 1285 | 0.20 | 148.870 | 149.670 | 147.870 | |
4765 | 2009.10.29 01:35 | modify | 1285 | 0.20 | 148.870 | 148.750 | 147.870 | |
4766 | 2009.10.29 01:40 | modify | 1285 | 0.20 | 148.870 | 148.735 | 147.870 | |
4767 | 2009.10.29 01:42 | s/l | 1285 | 0.20 | 148.735 | 148.735 | 147.870 | 18.43 | 18075.51 |
4768 | 2009.10.29 02:15 | sell | 1286 | 0.20 | 148.850 | 0.000 | 0.000 | |
4769 | 2009.10.29 02:15 | modify | 1286 | 0.20 | 148.850 | 149.650 | 147.850 | |
4770 | 2009.10.29 02:40 | modify | 1286 | 0.20 | 148.850 | 148.625 | 147.850 | |
4771 | 2009.10.29 02:41 | s/l | 1286 | 0.20 | 148.625 | 148.625 | 147.850 | 30.72 | 18106.23 |
4772 | 2009.10.29 22:50 | buy | 1287 | 0.20 | 151.210 | 0.000 | 0.000 | |
4773 | 2009.10.29 22:50 | modify | 1287 | 0.20 | 151.210 | 150.410 | 152.210 | |
4774 | 2009.10.30 00:15 | modify | 1287 | 0.20 | 151.210 | 151.310 | 152.210 | |
4775 | 2009.10.30 00:20 | modify | 1287 | 0.20 | 151.210 | 151.355 | 152.210 | |
4776 | 2009.10.30 00:23 | s/l | 1287 | 0.20 | 151.355 | 151.355 | 152.210 | 20.35 | 18126.57 |
4777 | 2009.11.04 22:45 | buy | 1288 | 0.20 | 150.225 | 0.000 | 0.000 | |
4778 | 2009.11.04 22:45 | modify | 1288 | 0.20 | 150.225 | 149.425 | 151.225 | |
4779 | 2009.11.05 00:40 | modify | 1288 | 0.20 | 150.225 | 150.345 | 151.225 | |
4780 | 2009.11.05 00:42 | s/l | 1288 | 0.20 | 150.345 | 150.345 | 151.225 | 18.03 | 18144.60 |
4781 | 2009.11.05 01:15 | buy | 1289 | 0.20 | 150.140 | 0.000 | 0.000 | |
4782 | 2009.11.05 01:15 | modify | 1289 | 0.20 | 150.140 | 149.340 | 151.140 | |
4783 | 2009.11.05 03:37 | s/l | 1289 | 0.20 | 149.340 | 149.340 | 151.140 | -109.25 | 18035.35 |
4784 | 2009.11.05 21:55 | sell | 1290 | 0.20 | 150.440 | 0.000 | 0.000 | |
4785 | 2009.11.05 21:55 | modify | 1290 | 0.20 | 150.440 | 151.240 | 149.440 | |
4786 | 2009.11.06 02:05 | close | 1290 | 0.20 | 150.300 | 151.240 | 149.440 | 14.37 | 18049.72 |
4787 | 2009.11.06 21:40 | sell | 1291 | 0.20 | 149.270 | 0.000 | 0.000 | |
4788 | 2009.11.06 21:40 | modify | 1291 | 0.20 | 149.270 | 150.070 | 148.270 | |
4789 | 2009.11.09 00:05 | close | 1291 | 0.20 | 149.990 | 150.070 | 148.270 | -103.06 | 17946.66 |
4790 | 2009.11.10 21:00 | sell | 1292 | 0.20 | 150.175 | 0.000 | 0.000 | |
4791 | 2009.11.10 21:00 | modify | 1292 | 0.20 | 150.175 | 150.975 | 149.175 | |
4792 | 2009.11.11 01:05 | close | 1292 | 0.20 | 150.190 | 150.975 | 149.175 | -6.79 | 17939.88 |
4793 | 2009.11.11 23:05 | sell | 1293 | 0.20 | 148.855 | 0.000 | 0.000 | |
4794 | 2009.11.11 23:05 | modify | 1293 | 0.20 | 148.855 | 149.655 | 147.855 | |
4795 | 2009.11.12 03:40 | close | 1293 | 0.20 | 148.895 | 149.655 | 147.855 | -19.72 | 17920.16 |
4796 | 2009.11.13 22:25 | sell | 1294 | 0.20 | 149.660 | 0.000 | 0.000 | |
4797 | 2009.11.13 22:25 | modify | 1294 | 0.20 | 149.660 | 150.460 | 148.660 | |
4798 | 2009.11.16 02:35 | close | 1294 | 0.20 | 149.400 | 150.460 | 148.660 | 30.75 | 17950.91 |
4799 | 2009.11.16 21:05 | buy | 1295 | 0.20 | 149.715 | 0.000 | 0.000 | |
4800 | 2009.11.16 21:05 | modify | 1295 | 0.20 | 149.715 | 148.915 | 150.715 | |
4801 | 2009.11.16 21:15 | modify | 1295 | 0.20 | 149.715 | 149.865 | 150.715 | |
4802 | 2009.11.16 21:15 | s/l | 1295 | 0.20 | 149.865 | 149.865 | 150.715 | 20.48 | 17971.39 |
4803 | 2009.11.17 01:20 | buy | 1296 | 0.20 | 149.800 | 0.000 | 0.000 | |
4804 | 2009.11.17 01:20 | modify | 1296 | 0.20 | 149.800 | 149.000 | 150.800 | |
4805 | 2009.11.17 02:50 | modify | 1296 | 0.20 | 149.800 | 149.940 | 150.800 | |
4806 | 2009.11.17 02:55 | close | 1296 | 0.20 | 150.020 | 149.940 | 150.800 | 30.04 | 18001.43 |
4807 | 2009.11.19 21:35 | sell | 1297 | 0.20 | 148.160 | 0.000 | 0.000 | |
4808 | 2009.11.19 21:35 | modify | 1297 | 0.20 | 148.160 | 148.960 | 147.160 | |
4809 | 2009.11.20 01:00 | close | 1297 | 0.20 | 148.100 | 148.960 | 147.160 | 3.44 | 18004.87 |
4810 | 2009.11.20 22:30 | sell | 1298 | 0.20 | 146.845 | 0.000 | 0.000 | |
4811 | 2009.11.20 22:30 | modify | 1298 | 0.20 | 146.845 | 147.645 | 145.845 | |
4812 | 2009.11.23 00:00 | modify | 1298 | 0.20 | 146.845 | 146.610 | 145.845 | |
4813 | 2009.11.23 00:01 | s/l | 1298 | 0.20 | 146.610 | 146.610 | 145.845 | 27.34 | 18032.21 |
4814 | 2009.11.23 22:40 | buy | 1299 | 0.20 | 147.805 | 0.000 | 0.000 | |
4815 | 2009.11.23 22:40 | modify | 1299 | 0.20 | 147.805 | 147.005 | 148.805 | |
4816 | 2009.11.24 01:00 | close | 1299 | 0.20 | 147.910 | 147.005 | 148.805 | 14.88 | 18047.09 |
4817 | 2009.11.24 01:50 | buy | 1300 | 0.20 | 147.740 | 0.000 | 0.000 | |
4818 | 2009.11.24 01:50 | modify | 1300 | 0.20 | 147.740 | 146.940 | 148.740 | |
4819 | 2009.11.24 06:55 | close | 1300 | 0.20 | 147.385 | 146.940 | 148.740 | -48.48 | 17998.61 |
4820 | 2009.11.24 21:55 | sell | 1301 | 0.20 | 146.880 | 0.000 | 0.000 | |
4821 | 2009.11.24 21:55 | modify | 1301 | 0.20 | 146.880 | 147.680 | 145.880 | |
4822 | 2009.11.25 00:10 | close | 1301 | 0.20 | 146.680 | 147.680 | 145.880 | 22.56 | 18021.17 |
4823 | 2009.11.25 01:45 | sell | 1302 | 0.20 | 146.885 | 0.000 | 0.000 | |
4824 | 2009.11.25 01:45 | modify | 1302 | 0.20 | 146.885 | 147.685 | 145.885 | |
4825 | 2009.11.25 03:45 | close | 1302 | 0.20 | 146.615 | 147.685 | 145.885 | 36.86 | 18058.03 |
4826 | 2009.11.25 21:50 | sell | 1303 | 0.20 | 146.095 | 0.000 | 0.000 | |
4827 | 2009.11.25 21:50 | modify | 1303 | 0.20 | 146.095 | 146.895 | 145.095 | |
4828 | 2009.11.25 23:55 | close | 1303 | 0.20 | 145.890 | 146.895 | 145.095 | 28.00 | 18086.03 |
4829 | 2009.11.26 22:35 | sell | 1304 | 0.20 | 142.865 | 0.000 | 0.000 | |
4830 | 2009.11.26 22:35 | modify | 1304 | 0.20 | 142.865 | 143.665 | 141.865 | |
4831 | 2009.11.27 00:35 | close | 1304 | 0.20 | 142.675 | 143.665 | 141.865 | 21.19 | 18107.22 |
4832 | 2009.11.27 22:45 | buy | 1305 | 0.20 | 142.765 | 0.000 | 0.000 | |
4833 | 2009.11.27 22:45 | modify | 1305 | 0.20 | 142.765 | 141.965 | 143.765 | |
4834 | 2009.11.30 00:00 | modify | 1305 | 0.20 | 142.765 | 142.915 | 143.765 | |
4835 | 2009.11.30 00:00 | s/l | 1305 | 0.20 | 142.915 | 142.915 | 143.765 | 21.03 | 18128.25 |
4836 | 2009.11.30 22:15 | sell | 1306 | 0.20 | 141.785 | 0.000 | 0.000 | |
4837 | 2009.11.30 22:15 | modify | 1306 | 0.20 | 141.785 | 142.585 | 140.785 | |
4838 | 2009.12.01 01:25 | close | 1306 | 0.20 | 141.685 | 142.585 | 140.785 | 8.90 | 18137.15 |
4839 | 2009.12.02 00:05 | buy | 1307 | 0.20 | 144.030 | 0.000 | 0.000 | |
4840 | 2009.12.02 00:05 | modify | 1307 | 0.20 | 144.030 | 143.230 | 145.030 | |
4841 | 2009.12.02 03:10 | modify | 1307 | 0.20 | 144.030 | 144.150 | 145.030 | |
4842 | 2009.12.02 03:12 | s/l | 1307 | 0.20 | 144.150 | 144.150 | 145.030 | 16.39 | 18153.54 |
4843 | 2009.12.03 00:10 | buy | 1308 | 0.20 | 145.280 | 0.000 | 0.000 | |
4844 | 2009.12.03 00:10 | modify | 1308 | 0.20 | 145.280 | 144.480 | 146.280 | |
4845 | 2009.12.03 00:25 | modify | 1308 | 0.20 | 145.280 | 145.390 | 146.280 | |
4846 | 2009.12.03 00:40 | modify | 1308 | 0.20 | 145.280 | 145.425 | 146.280 | |
4847 | 2009.12.03 00:45 | modify | 1308 | 0.20 | 145.280 | 145.445 | 146.280 | |
4848 | 2009.12.03 00:50 | close | 1308 | 0.20 | 145.560 | 145.445 | 146.280 | 38.24 | 18191.78 |
4849 | 2009.12.03 21:40 | buy | 1309 | 0.20 | 146.080 | 0.000 | 0.000 | |
4850 | 2009.12.03 21:40 | modify | 1309 | 0.20 | 146.080 | 145.280 | 147.080 | |
4851 | 2009.12.04 08:40 | close | 1309 | 0.20 | 145.975 | 145.280 | 147.080 | -13.78 | 18178.00 |
4852 | 2009.12.07 01:45 | buy | 1310 | 0.20 | 148.295 | 0.000 | 0.000 | |
4853 | 2009.12.07 01:45 | modify | 1310 | 0.20 | 148.295 | 147.495 | 149.295 | |
4854 | 2009.12.07 02:15 | modify | 1310 | 0.20 | 148.295 | 148.415 | 149.295 | |
4855 | 2009.12.07 02:16 | s/l | 1310 | 0.20 | 148.415 | 148.415 | 149.295 | 16.39 | 18194.39 |
4856 | 2009.12.08 23:55 | sell | 1311 | 0.20 | 144.025 | 0.000 | 0.000 | |
4857 | 2009.12.08 23:55 | modify | 1311 | 0.20 | 144.025 | 144.825 | 143.025 | |
4858 | 2009.12.09 00:55 | close | 1311 | 0.20 | 143.745 | 144.825 | 143.025 | 33.48 | 18227.87 |
4859 | 2009.12.09 21:40 | sell | 1312 | 0.20 | 142.665 | 0.000 | 0.000 | |
4860 | 2009.12.09 21:40 | modify | 1312 | 0.20 | 142.665 | 143.465 | 141.665 | |
4861 | 2009.12.10 00:21 | s/l | 1312 | 0.20 | 143.465 | 143.465 | 141.665 | -123.48 | 18104.39 |
4862 | 2009.12.11 00:10 | sell | 1313 | 0.20 | 143.730 | 0.000 | 0.000 | |
4863 | 2009.12.11 00:10 | modify | 1313 | 0.20 | 143.730 | 144.530 | 142.730 | |
4864 | 2009.12.11 04:58 | s/l | 1313 | 0.20 | 144.530 | 144.530 | 142.730 | -109.23 | 17995.16 |
4865 | 2009.12.11 21:40 | buy | 1314 | 0.20 | 144.940 | 0.000 | 0.000 | |
4866 | 2009.12.11 21:40 | modify | 1314 | 0.20 | 144.940 | 144.140 | 145.940 | |
4867 | 2009.12.14 02:59 | s/l | 1314 | 0.20 | 144.140 | 144.140 | 145.940 | -108.70 | 17886.46 |
4868 | 2009.12.14 21:20 | sell | 1315 | 0.20 | 144.545 | 0.000 | 0.000 | |
4869 | 2009.12.14 21:20 | modify | 1315 | 0.20 | 144.545 | 145.345 | 143.545 | |
4870 | 2009.12.15 02:40 | close | 1315 | 0.20 | 144.445 | 145.345 | 143.545 | 8.90 | 17895.36 |
4871 | 2009.12.15 22:15 | buy | 1316 | 0.20 | 145.795 | 0.000 | 0.000 | |
4872 | 2009.12.15 22:15 | modify | 1316 | 0.20 | 145.795 | 144.995 | 146.795 | |
4873 | 2009.12.16 00:50 | modify | 1316 | 0.20 | 145.795 | 145.910 | 146.795 | |
4874 | 2009.12.16 00:50 | s/l | 1316 | 0.20 | 145.910 | 145.910 | 146.795 | 16.25 | 17911.61 |
4875 | 2009.12.16 01:55 | buy | 1317 | 0.20 | 145.700 | 0.000 | 0.000 | |
4876 | 2009.12.16 01:55 | modify | 1317 | 0.20 | 145.700 | 144.900 | 146.700 | |
4877 | 2009.12.16 08:25 | close | 1317 | 0.20 | 145.615 | 144.900 | 146.700 | -11.60 | 17900.01 |
4878 | 2009.12.17 00:30 | buy | 1318 | 0.20 | 146.615 | 0.000 | 0.000 | |
4879 | 2009.12.17 00:30 | modify | 1318 | 0.20 | 146.615 | 145.815 | 147.615 | |
4880 | 2009.12.17 01:10 | close | 1318 | 0.20 | 146.775 | 145.815 | 147.615 | 21.85 | 17921.86 |
4881 | 2009.12.22 00:05 | buy | 1319 | 0.20 | 146.210 | 0.000 | 0.000 | |
4882 | 2009.12.22 00:05 | modify | 1319 | 0.20 | 146.210 | 145.410 | 147.210 | |
4883 | 2009.12.22 03:00 | modify | 1319 | 0.20 | 146.210 | 146.325 | 147.210 | |
4884 | 2009.12.22 03:05 | modify | 1319 | 0.20 | 146.210 | 146.330 | 147.210 | |
4885 | 2009.12.22 03:10 | close | 1319 | 0.20 | 146.680 | 146.330 | 147.210 | 64.18 | 17986.04 |
4886 | 2009.12.23 00:05 | buy | 1320 | 0.20 | 146.585 | 0.000 | 0.000 | |
4887 | 2009.12.23 00:05 | modify | 1320 | 0.20 | 146.585 | 145.785 | 147.585 | |
4888 | 2009.12.23 02:10 | close | 1320 | 0.20 | 146.660 | 145.785 | 147.585 | 10.24 | 17996.28 |
4889 | 2009.12.23 21:35 | sell | 1321 | 0.20 | 146.215 | 0.000 | 0.000 | |
4890 | 2009.12.23 21:35 | modify | 1321 | 0.20 | 146.215 | 147.015 | 145.215 | |
4891 | 2009.12.24 06:45 | close | 1321 | 0.20 | 146.135 | 147.015 | 145.215 | -3.33 | 17992.95 |
4892 | 2009.12.25 00:40 | sell | 1322 | 0.20 | 146.202 | 0.000 | 0.000 | |
4893 | 2009.12.25 00:40 | modify | 1322 | 0.20 | 146.202 | 147.002 | 145.202 | |
4894 | 2009.12.25 01:25 | modify | 1322 | 0.20 | 146.202 | 146.061 | 145.202 | |
4895 | 2009.12.25 01:29 | s/l | 1322 | 0.20 | 146.061 | 146.061 | 145.202 | 19.26 | 18012.21 |
4896 | 2009.12.25 21:10 | sell | 1323 | 0.20 | 146.057 | 0.000 | 0.000 | |
4897 | 2009.12.25 21:10 | modify | 1323 | 0.20 | 146.057 | 146.857 | 145.057 | |
4898 | 2009.12.28 01:05 | close | 1323 | 0.20 | 146.015 | 146.857 | 145.057 | 0.99 | 18013.20 |
4899 | 2009.12.28 01:05 | buy | 1324 | 0.20 | 146.015 | 0.000 | 0.000 | |
4900 | 2009.12.28 01:05 | modify | 1324 | 0.20 | 146.015 | 145.215 | 147.015 | |
4901 | 2009.12.28 02:55 | close | 1324 | 0.20 | 146.195 | 145.215 | 147.015 | 24.58 | 18037.78 |
4902 | 2009.12.31 23:05 | buy | 1325 | 0.20 | 150.270 | 0.000 | 0.000 | |
4903 | 2009.12.31 23:05 | modify | 1325 | 0.20 | 150.270 | 149.470 | 151.270 | |
4904 | 2010.01.04 02:07 | s/l | 1325 | 0.20 | 149.470 | 149.470 | 151.270 | -108.16 | 17929.63 |
4905 | 2010.01.05 21:40 | sell | 1326 | 0.20 | 146.605 | 0.000 | 0.000 | |
4906 | 2010.01.05 21:40 | modify | 1326 | 0.20 | 146.605 | 147.405 | 145.605 | |
4907 | 2010.01.06 01:15 | close | 1326 | 0.20 | 146.450 | 147.405 | 145.605 | 16.41 | 17946.04 |
4908 | 2010.01.06 21:20 | buy | 1327 | 0.20 | 147.840 | 0.000 | 0.000 | |
4909 | 2010.01.06 21:20 | modify | 1327 | 0.20 | 147.840 | 147.040 | 148.840 | |
4910 | 2010.01.06 22:15 | modify | 1327 | 0.20 | 147.840 | 147.955 | 148.840 | |
4911 | 2010.01.06 22:16 | s/l | 1327 | 0.20 | 147.955 | 147.955 | 148.840 | 15.70 | 17961.74 |
4912 | 2010.01.06 23:45 | buy | 1328 | 0.20 | 147.840 | 0.000 | 0.000 | |
4913 | 2010.01.06 23:45 | modify | 1328 | 0.20 | 147.840 | 147.040 | 148.840 | |
4914 | 2010.01.07 02:20 | close | 1328 | 0.20 | 148.060 | 147.040 | 148.840 | 31.68 | 17993.42 |
4915 | 2010.01.07 21:05 | buy | 1329 | 0.20 | 148.345 | 0.000 | 0.000 | |
4916 | 2010.01.07 21:05 | modify | 1329 | 0.20 | 148.345 | 147.545 | 149.345 | |
4917 | 2010.01.07 21:40 | modify | 1329 | 0.20 | 148.345 | 148.500 | 149.345 | |
4918 | 2010.01.07 21:50 | modify | 1329 | 0.20 | 148.345 | 148.510 | 149.345 | |
4919 | 2010.01.07 21:55 | close | 1329 | 0.20 | 148.585 | 148.510 | 149.345 | 32.77 | 18026.19 |
4920 | 2010.01.08 21:45 | sell | 1330 | 0.20 | 148.550 | 0.000 | 0.000 | |
4921 | 2010.01.08 21:45 | modify | 1330 | 0.20 | 148.550 | 149.350 | 147.550 | |
4922 | 2010.01.11 03:10 | close | 1330 | 0.20 | 148.360 | 149.350 | 147.550 | 21.19 | 18047.38 |
4923 | 2010.01.11 22:35 | sell | 1331 | 0.20 | 148.445 | 0.000 | 0.000 | |
4924 | 2010.01.11 22:35 | modify | 1331 | 0.20 | 148.445 | 149.245 | 147.445 | |
4925 | 2010.01.11 23:20 | modify | 1331 | 0.20 | 148.445 | 148.310 | 147.445 | |
4926 | 2010.01.11 23:26 | s/l | 1331 | 0.20 | 148.310 | 148.310 | 147.445 | 18.43 | 18065.81 |
4927 | 2010.01.12 01:45 | sell | 1332 | 0.20 | 148.465 | 0.000 | 0.000 | |
4928 | 2010.01.12 01:45 | modify | 1332 | 0.20 | 148.465 | 149.265 | 147.465 | |
4929 | 2010.01.12 03:10 | modify | 1332 | 0.20 | 148.465 | 148.320 | 147.465 | |
4930 | 2010.01.12 03:15 | close | 1332 | 0.20 | 148.175 | 148.320 | 147.465 | 39.59 | 18105.40 |
4931 | 2010.01.12 21:55 | sell | 1333 | 0.20 | 147.160 | 0.000 | 0.000 | |
4932 | 2010.01.12 21:55 | modify | 1333 | 0.20 | 147.160 | 147.960 | 146.160 | |
4933 | 2010.01.12 22:45 | modify | 1333 | 0.20 | 147.160 | 147.055 | 146.160 | |
4934 | 2010.01.12 22:57 | s/l | 1333 | 0.20 | 147.055 | 147.055 | 146.160 | 14.34 | 18119.74 |
4935 | 2010.01.12 23:05 | sell | 1334 | 0.20 | 147.185 | 0.000 | 0.000 | |
4936 | 2010.01.12 23:05 | modify | 1334 | 0.20 | 147.185 | 147.985 | 146.185 | |
4937 | 2010.01.13 03:25 | close | 1334 | 0.20 | 147.040 | 147.985 | 146.185 | 15.04 | 18134.78 |
4938 | 2010.01.14 00:05 | buy | 1335 | 0.20 | 148.660 | 0.000 | 0.000 | |
4939 | 2010.01.14 00:05 | modify | 1335 | 0.20 | 148.660 | 147.860 | 149.660 | |
4940 | 2010.01.14 01:10 | modify | 1335 | 0.20 | 148.660 | 148.760 | 149.660 | |
4941 | 2010.01.14 01:25 | modify | 1335 | 0.20 | 148.660 | 148.800 | 149.660 | |
4942 | 2010.01.14 01:30 | close | 1335 | 0.20 | 148.885 | 148.800 | 149.660 | 30.73 | 18165.51 |
4943 | 2010.01.14 22:55 | sell | 1336 | 0.20 | 148.710 | 0.000 | 0.000 | |
4944 | 2010.01.14 22:55 | modify | 1336 | 0.20 | 148.710 | 149.510 | 147.710 | |
4945 | 2010.01.15 03:05 | close | 1336 | 0.20 | 148.795 | 149.510 | 147.710 | -16.35 | 18149.16 |
4946 | 2010.01.15 21:15 | sell | 1337 | 0.20 | 147.755 | 0.000 | 0.000 | |
4947 | 2010.01.15 21:15 | modify | 1337 | 0.20 | 147.755 | 148.555 | 146.755 | |
4948 | 2010.01.18 02:55 | close | 1337 | 0.20 | 147.705 | 148.555 | 146.755 | 2.08 | 18151.24 |
4949 | 2010.01.20 01:25 | buy | 1338 | 0.20 | 148.985 | 0.000 | 0.000 | |
4950 | 2010.01.20 01:25 | modify | 1338 | 0.20 | 148.985 | 148.185 | 149.985 | |
4951 | 2010.01.20 01:45 | modify | 1338 | 0.20 | 148.985 | 149.110 | 149.985 | |
4952 | 2010.01.20 01:46 | s/l | 1338 | 0.20 | 149.110 | 149.110 | 149.985 | 17.07 | 18168.31 |
4953 | 2010.01.20 22:50 | sell | 1339 | 0.20 | 148.635 | 0.000 | 0.000 | |
4954 | 2010.01.20 22:50 | modify | 1339 | 0.20 | 148.635 | 149.435 | 147.635 | |
4955 | 2010.01.21 09:30 | close | 1339 | 0.20 | 148.760 | 149.435 | 147.635 | -31.31 | 18137.01 |
4956 | 2010.01.25 01:40 | sell | 1340 | 0.20 | 145.245 | 0.000 | 0.000 | |
4957 | 2010.01.25 01:40 | modify | 1340 | 0.20 | 145.245 | 146.045 | 144.245 | |
4958 | 2010.01.25 01:55 | modify | 1340 | 0.20 | 145.245 | 145.055 | 144.245 | |
4959 | 2010.01.25 01:58 | s/l | 1340 | 0.20 | 145.055 | 145.055 | 144.245 | 25.95 | 18162.96 |
4960 | 2010.02.03 01:40 | sell | 1341 | 0.20 | 144.540 | 0.000 | 0.000 | |
4961 | 2010.02.03 01:40 | modify | 1341 | 0.20 | 144.540 | 145.340 | 143.540 | |
4962 | 2010.02.03 04:25 | close | 1341 | 0.20 | 144.355 | 145.340 | 143.540 | 25.26 | 18188.22 |
4963 | 2010.02.03 21:25 | buy | 1342 | 0.20 | 144.940 | 0.000 | 0.000 | |
4964 | 2010.02.03 21:25 | modify | 1342 | 0.20 | 144.940 | 144.140 | 145.940 | |
4965 | 2010.02.04 10:44 | s/l | 1342 | 0.20 | 144.140 | 144.140 | 145.940 | -107.61 | 18080.61 |
4966 | 2010.02.05 01:00 | sell | 1343 | 0.20 | 140.510 | 0.000 | 0.000 | |
4967 | 2010.02.05 01:00 | modify | 1343 | 0.20 | 140.510 | 141.310 | 139.510 | |
4968 | 2010.02.05 02:16 | s/l | 1343 | 0.20 | 141.310 | 141.310 | 139.510 | -109.24 | 17971.37 |
4969 | 2010.02.05 22:15 | sell | 1344 | 0.20 | 139.645 | 0.000 | 0.000 | |
4970 | 2010.02.05 22:15 | modify | 1344 | 0.20 | 139.645 | 140.445 | 138.645 | |
4971 | 2010.02.08 00:05 | modify | 1344 | 0.20 | 139.645 | 139.250 | 138.645 | |
4972 | 2010.02.08 00:05 | s/l | 1344 | 0.20 | 139.250 | 139.250 | 138.645 | 49.19 | 18020.56 |
4973 | 2010.02.08 22:20 | buy | 1345 | 0.20 | 139.405 | 0.000 | 0.000 | |
4974 | 2010.02.08 22:20 | modify | 1345 | 0.20 | 139.405 | 138.605 | 140.405 | |
4975 | 2010.02.09 02:15 | close | 1345 | 0.20 | 139.305 | 138.605 | 140.405 | -13.11 | 18007.44 |
4976 | 2010.02.11 00:10 | sell | 1346 | 0.20 | 140.355 | 0.000 | 0.000 | |
4977 | 2010.02.11 00:10 | modify | 1346 | 0.20 | 140.355 | 141.155 | 139.355 | |
4978 | 2010.02.11 05:40 | close | 1346 | 0.20 | 140.615 | 141.155 | 139.355 | -35.50 | 17971.94 |
4979 | 2010.02.12 21:25 | sell | 1347 | 0.20 | 141.130 | 0.000 | 0.000 | |
4980 | 2010.02.12 21:25 | modify | 1347 | 0.20 | 141.130 | 141.930 | 140.130 | |
4981 | 2010.02.12 22:00 | modify | 1347 | 0.20 | 141.130 | 140.970 | 140.130 | |
4982 | 2010.02.12 22:04 | s/l | 1347 | 0.20 | 140.970 | 140.970 | 140.130 | 21.85 | 17993.79 |
4983 | 2010.02.12 23:20 | sell | 1348 | 0.20 | 141.220 | 0.000 | 0.000 | |
4984 | 2010.02.12 23:20 | modify | 1348 | 0.20 | 141.220 | 142.020 | 140.220 | |
4985 | 2010.02.15 00:30 | modify | 1348 | 0.20 | 141.220 | 141.070 | 140.220 | |
4986 | 2010.02.15 00:34 | s/l | 1348 | 0.20 | 141.070 | 141.070 | 140.220 | 15.73 | 18009.53 |
4987 | 2010.02.15 01:10 | buy | 1349 | 0.20 | 140.900 | 0.000 | 0.000 | |
4988 | 2010.02.15 01:10 | modify | 1349 | 0.20 | 140.900 | 140.100 | 141.900 | |
4989 | 2010.02.15 01:45 | modify | 1349 | 0.20 | 140.900 | 141.000 | 141.900 | |
4990 | 2010.02.15 01:49 | s/l | 1349 | 0.20 | 141.000 | 141.000 | 141.900 | 13.66 | 18023.19 |
4991 | 2010.02.16 00:50 | sell | 1350 | 0.20 | 141.010 | 0.000 | 0.000 | |
4992 | 2010.02.16 00:50 | modify | 1350 | 0.20 | 141.010 | 141.810 | 140.010 | |
4993 | 2010.02.16 02:40 | close | 1350 | 0.20 | 140.940 | 141.810 | 140.010 | 9.55 | 18032.74 |
4994 | 2010.02.18 00:40 | buy | 1351 | 0.20 | 142.860 | 0.000 | 0.000 | |
4995 | 2010.02.18 00:40 | modify | 1351 | 0.20 | 142.860 | 142.060 | 143.860 | |
4996 | 2010.02.18 01:10 | modify | 1351 | 0.20 | 142.860 | 142.970 | 143.860 | |
4997 | 2010.02.18 01:13 | s/l | 1351 | 0.20 | 142.970 | 142.970 | 143.860 | 15.02 | 18047.76 |
4998 | 2010.02.18 01:35 | buy | 1352 | 0.20 | 142.820 | 0.000 | 0.000 | |
4999 | 2010.02.18 01:35 | modify | 1352 | 0.20 | 142.820 | 142.020 | 143.820 | |
5000 | 2010.02.18 09:24 | s/l | 1352 | 0.20 | 142.020 | 142.020 | 143.820 | -109.25 | 17938.51 |
5001 | 2010.02.18 21:20 | sell | 1353 | 0.20 | 142.655 | 0.000 | 0.000 | |
5002 | 2010.02.18 21:20 | modify | 1353 | 0.20 | 142.655 | 143.455 | 141.655 | |
5003 | 2010.02.18 22:20 | modify | 1353 | 0.20 | 142.655 | 142.535 | 141.655 | |
5004 | 2010.02.18 22:21 | s/l | 1353 | 0.20 | 142.535 | 142.535 | 141.655 | 16.38 | 17954.89 |
5005 | 2010.02.18 23:40 | sell | 1354 | 0.20 | 142.755 | 0.000 | 0.000 | |
5006 | 2010.02.18 23:40 | modify | 1354 | 0.20 | 142.755 | 143.555 | 141.755 | |
5007 | 2010.02.18 23:55 | close | 1354 | 0.20 | 142.320 | 143.555 | 141.755 | 59.39 | 18014.28 |
5008 | 2010.02.19 01:20 | buy | 1355 | 0.20 | 142.275 | 0.000 | 0.000 | |
5009 | 2010.02.19 01:20 | modify | 1355 | 0.20 | 142.275 | 141.475 | 143.275 | |
5010 | 2010.02.19 05:30 | close | 1355 | 0.20 | 141.570 | 141.475 | 143.275 | -96.28 | 17918.00 |
5011 | 2010.02.23 01:10 | sell | 1356 | 0.20 | 141.225 | 0.000 | 0.000 | |
5012 | 2010.02.23 01:10 | modify | 1356 | 0.20 | 141.225 | 142.025 | 140.225 | |
5013 | 2010.02.23 04:20 | close | 1356 | 0.20 | 141.085 | 142.025 | 140.225 | 19.12 | 17937.12 |
5014 | 2010.02.23 21:55 | sell | 1357 | 0.20 | 139.320 | 0.000 | 0.000 | |
5015 | 2010.02.23 21:55 | modify | 1357 | 0.20 | 139.320 | 140.120 | 138.320 | |
5016 | 2010.02.23 22:25 | modify | 1357 | 0.20 | 139.320 | 139.215 | 138.320 | |
5017 | 2010.02.23 22:30 | modify | 1357 | 0.20 | 139.320 | 139.210 | 138.320 | |
5018 | 2010.02.23 22:35 | modify | 1357 | 0.20 | 139.320 | 139.175 | 138.320 | |
5019 | 2010.02.23 22:35 | s/l | 1357 | 0.20 | 139.175 | 139.175 | 138.320 | 19.80 | 17956.92 |
5020 | 2010.02.24 01:05 | sell | 1358 | 0.20 | 139.265 | 0.000 | 0.000 | |
5021 | 2010.02.24 01:05 | modify | 1358 | 0.20 | 139.265 | 140.065 | 138.265 | |
5022 | 2010.02.24 02:10 | close | 1358 | 0.20 | 139.130 | 140.065 | 138.265 | 18.43 | 17975.35 |
5023 | 2010.02.25 00:40 | sell | 1359 | 0.20 | 138.980 | 0.000 | 0.000 | |
5024 | 2010.02.25 00:40 | modify | 1359 | 0.20 | 138.980 | 139.780 | 137.980 | |
5025 | 2010.02.25 02:50 | close | 1359 | 0.20 | 138.955 | 139.780 | 137.980 | 3.41 | 17978.76 |
5026 | 2010.02.25 21:00 | sell | 1360 | 0.20 | 135.820 | 0.000 | 0.000 | |
5027 | 2010.02.25 21:00 | modify | 1360 | 0.20 | 135.820 | 136.620 | 134.820 | |
5028 | 2010.02.26 02:10 | close | 1360 | 0.20 | 136.550 | 136.620 | 134.820 | -104.43 | 17874.33 |
5029 | 2010.02.26 21:30 | sell | 1361 | 0.20 | 135.665 | 0.000 | 0.000 | |
5030 | 2010.02.26 21:30 | modify | 1361 | 0.20 | 135.665 | 136.465 | 134.665 | |
5031 | 2010.02.26 21:55 | modify | 1361 | 0.20 | 135.665 | 135.550 | 134.665 | |
5032 | 2010.02.26 21:58 | s/l | 1361 | 0.20 | 135.550 | 135.550 | 134.665 | 15.70 | 17890.03 |
5033 | 2010.03.02 01:00 | sell | 1362 | 0.20 | 133.715 | 0.000 | 0.000 | |
5034 | 2010.03.02 01:00 | modify | 1362 | 0.20 | 133.715 | 134.515 | 132.715 | |
5035 | 2010.03.02 01:35 | modify | 1362 | 0.20 | 133.715 | 133.575 | 132.715 | |
5036 | 2010.03.02 01:40 | s/l | 1362 | 0.20 | 133.575 | 133.575 | 132.715 | 19.12 | 17909.15 |
5037 | 2010.03.02 23:45 | sell | 1363 | 0.20 | 132.875 | 0.000 | 0.000 | |
5038 | 2010.03.02 23:45 | modify | 1363 | 0.20 | 132.875 | 133.675 | 131.875 | |
5039 | 2010.03.03 04:15 | close | 1363 | 0.20 | 133.595 | 133.675 | 131.875 | -103.05 | 17806.10 |
5040 | 2010.03.03 21:50 | buy | 1364 | 0.20 | 133.445 | 0.000 | 0.000 | |
5041 | 2010.03.03 21:50 | modify | 1364 | 0.20 | 133.445 | 132.645 | 134.445 | |
5042 | 2010.03.04 00:45 | modify | 1364 | 0.20 | 133.445 | 133.560 | 134.445 | |
5043 | 2010.03.04 01:00 | modify | 1364 | 0.20 | 133.445 | 133.570 | 134.445 | |
5044 | 2010.03.04 01:03 | s/l | 1364 | 0.20 | 133.570 | 133.570 | 134.445 | 18.71 | 17824.81 |
5045 | 2010.03.04 01:15 | sell | 1365 | 0.20 | 133.660 | 0.000 | 0.000 | |
5046 | 2010.03.04 01:15 | modify | 1365 | 0.20 | 133.660 | 134.460 | 132.660 | |
5047 | 2010.03.04 02:55 | close | 1365 | 0.20 | 133.510 | 134.460 | 132.660 | 20.48 | 17845.29 |
5048 | 2010.03.05 00:05 | buy | 1366 | 0.20 | 133.815 | 0.000 | 0.000 | |
5049 | 2010.03.05 00:05 | modify | 1366 | 0.20 | 133.815 | 133.015 | 134.815 | |
5050 | 2010.03.05 01:15 | modify | 1366 | 0.20 | 133.815 | 133.920 | 134.815 | |
5051 | 2010.03.05 01:20 | modify | 1366 | 0.20 | 133.815 | 133.940 | 134.815 | |
5052 | 2010.03.05 01:20 | s/l | 1366 | 0.20 | 133.940 | 133.940 | 134.815 | 17.07 | 17862.36 |
5053 | 2010.03.05 23:20 | buy | 1367 | 0.20 | 136.670 | 0.000 | 0.000 | |
5054 | 2010.03.05 23:20 | modify | 1367 | 0.20 | 136.670 | 135.870 | 137.670 | |
5055 | 2010.03.08 00:00 | modify | 1367 | 0.20 | 136.670 | 136.805 | 137.670 | |
5056 | 2010.03.08 00:00 | s/l | 1367 | 0.20 | 136.805 | 136.805 | 137.670 | 18.99 | 17881.35 |
5057 | 2010.03.09 21:10 | sell | 1368 | 0.20 | 134.995 | 0.000 | 0.000 | |
5058 | 2010.03.09 21:10 | modify | 1368 | 0.20 | 134.995 | 135.795 | 133.995 | |
5059 | 2010.03.09 22:00 | modify | 1368 | 0.20 | 134.995 | 134.875 | 133.995 | |
5060 | 2010.03.09 22:04 | s/l | 1368 | 0.20 | 134.875 | 134.875 | 133.995 | 16.39 | 17897.74 |
5061 | 2010.03.10 01:20 | sell | 1369 | 0.20 | 135.000 | 0.000 | 0.000 | |
5062 | 2010.03.10 01:20 | modify | 1369 | 0.20 | 135.000 | 135.800 | 134.000 | |
5063 | 2010.03.10 02:55 | close | 1369 | 0.20 | 134.850 | 135.800 | 134.000 | 20.48 | 17918.22 |
5064 | 2010.03.11 01:40 | buy | 1370 | 0.20 | 135.480 | 0.000 | 0.000 | |
5065 | 2010.03.11 01:40 | modify | 1370 | 0.20 | 135.480 | 134.680 | 136.480 | |
5066 | 2010.03.11 06:50 | close | 1370 | 0.20 | 135.350 | 134.680 | 136.480 | -17.75 | 17900.47 |
5067 | 2010.03.15 01:05 | buy | 1371 | 0.20 | 137.415 | 0.000 | 0.000 | |
5068 | 2010.03.15 01:05 | modify | 1371 | 0.20 | 137.415 | 136.615 | 138.415 | |
5069 | 2010.03.15 02:15 | close | 1371 | 0.20 | 137.635 | 136.615 | 138.415 | 30.04 | 17930.51 |
5070 | 2010.03.15 23:45 | sell | 1372 | 0.20 | 136.255 | 0.000 | 0.000 | |
5071 | 2010.03.15 23:45 | modify | 1372 | 0.20 | 136.255 | 137.055 | 135.255 | |
5072 | 2010.03.16 01:35 | close | 1372 | 0.20 | 136.160 | 137.055 | 135.255 | 8.22 | 17938.73 |
5073 | 2010.03.17 22:20 | buy | 1373 | 0.20 | 138.185 | 0.000 | 0.000 | |
5074 | 2010.03.17 22:20 | modify | 1373 | 0.20 | 138.185 | 137.385 | 139.185 | |
5075 | 2010.03.17 23:10 | modify | 1373 | 0.20 | 138.185 | 138.320 | 139.185 | |
5076 | 2010.03.17 23:15 | s/l | 1373 | 0.20 | 138.320 | 138.320 | 139.185 | 18.43 | 17957.16 |
5077 | 2010.03.19 01:50 | sell | 1374 | 0.20 | 137.870 | 0.000 | 0.000 | |
5078 | 2010.03.19 01:50 | modify | 1374 | 0.20 | 137.870 | 138.670 | 136.870 | |
5079 | 2010.03.19 08:50 | close | 1374 | 0.20 | 137.715 | 138.670 | 136.870 | 21.16 | 17978.32 |
5080 | 2010.03.19 23:00 | sell | 1375 | 0.20 | 135.980 | 0.000 | 0.000 | |
5081 | 2010.03.19 23:00 | modify | 1375 | 0.20 | 135.980 | 136.780 | 134.980 | |
5082 | 2010.03.22 00:20 | close | 1375 | 0.20 | 135.770 | 136.780 | 134.980 | 23.92 | 18002.24 |
5083 | 2010.03.25 22:50 | buy | 1376 | 0.20 | 137.430 | 0.000 | 0.000 | |
5084 | 2010.03.25 22:50 | modify | 1376 | 0.20 | 137.430 | 136.630 | 138.430 | |
5085 | 2010.03.26 03:15 | close | 1376 | 0.20 | 137.535 | 136.630 | 138.430 | 14.89 | 18017.12 |
5086 | 2010.04.06 02:50 | buy | 1377 | 0.20 | 144.210 | 0.000 | 0.000 | |
5087 | 2010.04.06 02:50 | modify | 1377 | 0.20 | 144.210 | 143.410 | 145.210 | |
5088 | 2010.04.06 04:05 | close | 1377 | 0.20 | 143.475 | 143.410 | 145.210 | -100.37 | 17916.75 |
5089 | 2010.04.12 22:55 | buy | 1378 | 0.20 | 143.275 | 0.000 | 0.000 | |
5090 | 2010.04.12 22:55 | modify | 1378 | 0.20 | 143.275 | 142.475 | 144.275 | |
5091 | 2010.04.13 01:25 | sell | 1379 | 0.20 | 143.325 | 0.000 | 0.000 | |
5092 | 2010.04.13 01:25 | modify | 1379 | 0.20 | 143.325 | 144.125 | 142.325 | |
5093 | 2010.04.13 02:10 | close | 1379 | 0.20 | 143.165 | 144.125 | 142.325 | 21.84 | 17938.59 |
5094 | 2010.04.13 02:40 | close | 1378 | 0.20 | 143.370 | 142.475 | 144.275 | 13.53 | 17952.12 |
5095 | 2010.04.13 02:40 | sell | 1380 | 0.20 | 143.370 | 0.000 | 0.000 | |
5096 | 2010.04.13 02:40 | modify | 1380 | 0.20 | 143.370 | 144.170 | 142.370 | |
5097 | 2010.04.13 03:05 | modify | 1380 | 0.20 | 143.370 | 143.210 | 142.370 | |
5098 | 2010.04.13 03:10 | close | 1380 | 0.20 | 142.965 | 143.210 | 142.370 | 55.30 | 18007.42 |
5099 | 2010.04.13 23:20 | sell | 1381 | 0.20 | 143.300 | 0.000 | 0.000 | |
5100 | 2010.04.13 23:20 | modify | 1381 | 0.20 | 143.300 | 144.100 | 142.300 | |
5101 | 2010.04.14 07:35 | close | 1381 | 0.20 | 143.595 | 144.100 | 142.300 | -45.03 | 17962.39 |
5102 | 2010.04.19 22:00 | sell | 1382 | 0.20 | 141.500 | 0.000 | 0.000 | |
5103 | 2010.04.19 22:00 | modify | 1382 | 0.20 | 141.500 | 142.300 | 140.500 | |
5104 | 2010.04.20 08:35 | close | 1382 | 0.20 | 141.780 | 142.300 | 140.500 | -42.98 | 17919.41 |
5105 | 2010.04.21 01:30 | buy | 1383 | 0.20 | 143.190 | 0.000 | 0.000 | |
5106 | 2010.04.21 01:30 | modify | 1383 | 0.20 | 143.190 | 142.390 | 144.190 | |
5107 | 2010.04.21 04:55 | close | 1383 | 0.20 | 143.080 | 142.390 | 144.190 | -15.03 | 17904.38 |
5108 | 2010.04.22 02:00 | buy | 1384 | 0.20 | 143.435 | 0.000 | 0.000 | |
5109 | 2010.04.22 02:00 | modify | 1384 | 0.20 | 143.435 | 142.635 | 144.435 | |
5110 | 2010.04.22 07:00 | close | 1384 | 0.20 | 143.290 | 142.635 | 144.435 | -19.80 | 17884.58 |
5111 | 2010.04.22 22:00 | sell | 1385 | 0.20 | 143.645 | 0.000 | 0.000 | |
5112 | 2010.04.22 22:00 | modify | 1385 | 0.20 | 143.645 | 144.445 | 142.645 | |
5113 | 2010.04.23 01:45 | close | 1385 | 0.20 | 143.540 | 144.445 | 142.645 | 9.58 | 17894.17 |
5114 | 2010.04.23 01:45 | buy | 1386 | 0.20 | 143.540 | 0.000 | 0.000 | |
5115 | 2010.04.23 01:45 | modify | 1386 | 0.20 | 143.540 | 142.740 | 144.540 | |
5116 | 2010.04.23 02:05 | modify | 1386 | 0.20 | 143.540 | 143.640 | 144.540 | |
5117 | 2010.04.23 02:06 | s/l | 1386 | 0.20 | 143.640 | 143.640 | 144.540 | 13.66 | 17907.83 |
5118 | 2010.04.23 02:20 | buy | 1387 | 0.20 | 143.460 | 0.000 | 0.000 | |
5119 | 2010.04.23 02:20 | modify | 1387 | 0.20 | 143.460 | 142.660 | 144.460 | |
5120 | 2010.04.23 07:25 | close | 1387 | 0.20 | 143.525 | 142.660 | 144.460 | 8.87 | 17916.70 |
5121 | 2010.04.23 23:20 | buy | 1388 | 0.20 | 144.500 | 0.000 | 0.000 | |
5122 | 2010.04.23 23:20 | modify | 1388 | 0.20 | 144.500 | 143.700 | 145.500 | |
5123 | 2010.04.26 00:10 | modify | 1388 | 0.20 | 144.500 | 144.620 | 145.500 | |
5124 | 2010.04.26 00:25 | modify | 1388 | 0.20 | 144.500 | 144.630 | 145.500 | |
5125 | 2010.04.26 00:30 | modify | 1388 | 0.20 | 144.500 | 144.650 | 145.500 | |
5126 | 2010.04.26 00:35 | modify | 1388 | 0.20 | 144.500 | 144.745 | 145.500 | |
5127 | 2010.04.26 00:35 | s/l | 1388 | 0.20 | 144.745 | 144.745 | 145.500 | 34.01 | 17950.70 |
5128 | 2010.04.26 22:30 | buy | 1389 | 0.20 | 145.315 | 0.000 | 0.000 | |
5129 | 2010.04.26 22:30 | modify | 1389 | 0.20 | 145.315 | 144.515 | 146.315 | |
5130 | 2010.04.27 02:20 | sell | 1390 | 0.20 | 145.365 | 0.000 | 0.000 | |
5131 | 2010.04.27 02:20 | modify | 1390 | 0.20 | 145.365 | 146.165 | 144.365 | |
5132 | 2010.04.27 03:30 | modify | 1390 | 0.20 | 145.365 | 145.235 | 144.365 | |
5133 | 2010.04.27 03:35 | close | 1390 | 0.20 | 145.150 | 145.235 | 144.365 | 29.35 | 17980.05 |
5134 | 2010.04.27 06:50 | close | 1389 | 0.20 | 145.060 | 144.515 | 146.315 | -34.27 | 17945.78 |
5135 | 2010.04.28 02:50 | sell | 1391 | 0.20 | 142.275 | 0.000 | 0.000 | |
5136 | 2010.04.28 02:50 | modify | 1391 | 0.20 | 142.275 | 143.075 | 141.275 | |
5137 | 2010.04.28 03:05 | modify | 1391 | 0.20 | 142.275 | 142.070 | 141.275 | |
5138 | 2010.04.28 03:07 | s/l | 1391 | 0.20 | 142.070 | 142.070 | 141.275 | 28.00 | 17973.78 |
5139 | 2010.04.29 01:30 | buy | 1392 | 0.20 | 142.860 | 0.000 | 0.000 | |
5140 | 2010.04.29 01:30 | modify | 1392 | 0.20 | 142.860 | 142.060 | 143.860 | |
5141 | 2010.04.29 09:30 | close | 1392 | 0.20 | 142.770 | 142.060 | 143.860 | -12.29 | 17961.49 |
5142 | 2010.04.29 23:55 | buy | 1393 | 0.20 | 144.040 | 0.000 | 0.000 | |
5143 | 2010.04.29 23:55 | modify | 1393 | 0.20 | 144.040 | 143.240 | 145.040 | |
5144 | 2010.04.30 00:30 | close | 1393 | 0.20 | 144.270 | 143.240 | 145.040 | 31.96 | 17993.44 |
5145 | 2010.05.03 02:45 | sell | 1394 | 0.20 | 144.070 | 0.000 | 0.000 | |
5146 | 2010.05.03 02:45 | modify | 1394 | 0.20 | 144.070 | 144.870 | 143.070 | |
5147 | 2010.05.03 03:15 | close | 1394 | 0.20 | 143.720 | 144.870 | 143.070 | 47.79 | 18041.23 |
5148 | 2010.05.03 23:00 | buy | 1395 | 0.20 | 144.210 | 0.000 | 0.000 | |
5149 | 2010.05.03 23:00 | modify | 1395 | 0.20 | 144.210 | 143.410 | 145.210 | |
5150 | 2010.05.04 01:35 | close | 1395 | 0.20 | 144.340 | 143.410 | 145.210 | 18.31 | 18059.54 |
5151 | 2010.05.05 00:55 | sell | 1396 | 0.20 | 143.360 | 0.000 | 0.000 | |
5152 | 2010.05.05 00:55 | modify | 1396 | 0.20 | 143.360 | 144.160 | 142.360 | |
5153 | 2010.05.05 01:30 | modify | 1396 | 0.20 | 143.360 | 143.260 | 142.360 | |
5154 | 2010.05.05 01:39 | s/l | 1396 | 0.20 | 143.260 | 143.260 | 142.360 | 13.65 | 18073.19 |
5155 | 2010.05.05 02:45 | sell | 1397 | 0.20 | 143.505 | 0.000 | 0.000 | |
5156 | 2010.05.05 02:45 | modify | 1397 | 0.20 | 143.505 | 144.305 | 142.505 | |
5157 | 2010.05.05 04:00 | modify | 1397 | 0.20 | 143.505 | 143.345 | 142.505 | |
5158 | 2010.05.05 04:10 | modify | 1397 | 0.20 | 143.505 | 143.285 | 142.505 | |
5159 | 2010.05.05 04:11 | s/l | 1397 | 0.20 | 143.285 | 143.285 | 142.505 | 30.04 | 18103.23 |
5160 | 2010.05.06 00:55 | sell | 1398 | 0.20 | 141.900 | 0.000 | 0.000 | |
5161 | 2010.05.06 00:55 | modify | 1398 | 0.20 | 141.900 | 142.700 | 140.900 | |
5162 | 2010.05.06 01:25 | modify | 1398 | 0.20 | 141.900 | 141.790 | 140.900 | |
5163 | 2010.05.06 01:25 | s/l | 1398 | 0.20 | 141.790 | 141.790 | 140.900 | 15.02 | 18118.25 |
5164 | 2010.05.07 02:00 | sell | 1399 | 0.20 | 134.985 | 0.000 | 0.000 | |
5165 | 2010.05.07 02:00 | modify | 1399 | 0.20 | 134.985 | 135.785 | 133.985 | |
5166 | 2010.05.07 02:10 | modify | 1399 | 0.20 | 134.985 | 134.835 | 133.985 | |
5167 | 2010.05.07 02:15 | close | 1399 | 0.20 | 134.415 | 134.835 | 133.985 | 77.82 | 18196.07 |
5168 | 2010.05.07 02:35 | sell | 1400 | 0.20 | 135.145 | 0.000 | 0.000 | |
5169 | 2010.05.07 02:35 | modify | 1400 | 0.20 | 135.145 | 135.945 | 134.145 | |
5170 | 2010.05.07 02:40 | s/l | 1400 | 0.20 | 135.945 | 135.945 | 134.145 | -109.23 | 18086.84 |
5171 | 2010.05.07 22:10 | buy | 1401 | 0.20 | 134.930 | 0.000 | 0.000 | |
5172 | 2010.05.07 22:10 | modify | 1401 | 0.20 | 134.930 | 134.130 | 135.930 | |
5173 | 2010.05.07 22:20 | modify | 1401 | 0.20 | 134.930 | 135.140 | 135.930 | |
5174 | 2010.05.07 22:20 | s/l | 1401 | 0.20 | 135.140 | 135.140 | 135.930 | 28.68 | 18115.52 |
5175 | 2010.05.07 22:35 | buy | 1402 | 0.20 | 134.750 | 0.000 | 0.000 | |
5176 | 2010.05.07 22:35 | modify | 1402 | 0.20 | 134.750 | 133.950 | 135.750 | |
5177 | 2010.05.07 22:45 | modify | 1402 | 0.20 | 134.750 | 134.925 | 135.750 | |
5178 | 2010.05.07 22:50 | modify | 1402 | 0.20 | 134.750 | 134.990 | 135.750 | |
5179 | 2010.05.07 22:55 | modify | 1402 | 0.20 | 134.750 | 135.180 | 135.750 | |
5180 | 2010.05.07 23:00 | close | 1402 | 0.20 | 135.435 | 135.180 | 135.750 | 93.55 | 18209.07 |
5181 | 2010.05.11 02:05 | buy | 1403 | 0.20 | 138.285 | 0.000 | 0.000 | |
5182 | 2010.05.11 02:05 | modify | 1403 | 0.20 | 138.285 | 137.485 | 139.285 | |
5183 | 2010.05.11 03:12 | s/l | 1403 | 0.20 | 137.485 | 137.485 | 139.285 | -109.24 | 18099.83 |
5184 | 2010.05.11 22:00 | buy | 1404 | 0.20 | 138.790 | 0.000 | 0.000 | |
5185 | 2010.05.11 22:00 | modify | 1404 | 0.20 | 138.790 | 137.990 | 139.790 | |
5186 | 2010.05.12 01:39 | s/l | 1404 | 0.20 | 137.990 | 137.990 | 139.790 | -108.69 | 17991.14 |
5187 | 2010.05.12 23:20 | buy | 1405 | 0.20 | 138.075 | 0.000 | 0.000 | |
5188 | 2010.05.12 23:20 | modify | 1405 | 0.20 | 138.075 | 137.275 | 139.075 | |
5189 | 2010.05.13 01:00 | modify | 1405 | 0.20 | 138.075 | 138.215 | 139.075 | |
5190 | 2010.05.13 01:06 | s/l | 1405 | 0.20 | 138.215 | 138.215 | 139.075 | 20.75 | 18011.89 |
5191 | 2010.05.14 23:45 | sell | 1406 | 0.20 | 134.400 | 0.000 | 0.000 | |
5192 | 2010.05.14 23:45 | modify | 1406 | 0.20 | 134.400 | 135.200 | 133.400 | |
5193 | 2010.05.17 00:00 | modify | 1406 | 0.20 | 134.400 | 133.900 | 133.400 | |
5194 | 2010.05.17 00:05 | close | 1406 | 0.20 | 133.890 | 133.900 | 133.400 | 64.89 | 18076.78 |
5195 | 2010.05.17 00:05 | sell | 1407 | 0.20 | 133.860 | 0.000 | 0.000 | |
5196 | 2010.05.17 00:05 | modify | 1407 | 0.20 | 133.860 | 134.660 | 132.860 | |
5197 | 2010.05.17 02:20 | close | 1407 | 0.20 | 133.980 | 134.660 | 132.860 | -16.38 | 18060.40 |
5198 | 2010.05.17 22:40 | sell | 1408 | 0.20 | 133.980 | 0.000 | 0.000 | |
5199 | 2010.05.17 22:40 | modify | 1408 | 0.20 | 133.980 | 134.780 | 132.980 | |
5200 | 2010.05.18 02:05 | close | 1408 | 0.20 | 133.845 | 134.780 | 132.980 | 13.68 | 18074.08 |
5201 | 2010.05.18 02:05 | buy | 1409 | 0.20 | 133.845 | 0.000 | 0.000 | |
5202 | 2010.05.18 02:05 | modify | 1409 | 0.20 | 133.845 | 133.045 | 134.845 | |
5203 | 2010.05.18 08:35 | close | 1409 | 0.20 | 133.655 | 133.045 | 134.845 | -25.95 | 18048.13 |
5204 | 2010.05.19 23:40 | sell | 1410 | 0.20 | 132.320 | 0.000 | 0.000 | |
5205 | 2010.05.19 23:40 | modify | 1410 | 0.20 | 132.320 | 133.120 | 131.320 | |
5206 | 2010.05.20 01:45 | close | 1410 | 0.20 | 132.045 | 133.120 | 131.320 | 23.30 | 18071.43 |
5207 | 2010.05.20 01:45 | buy | 1411 | 0.20 | 132.045 | 0.000 | 0.000 | |
5208 | 2010.05.20 01:45 | modify | 1411 | 0.20 | 132.045 | 131.245 | 133.045 | |
5209 | 2010.05.20 02:15 | modify | 1411 | 0.20 | 132.045 | 132.190 | 133.045 | |
5210 | 2010.05.20 02:15 | s/l | 1411 | 0.20 | 132.190 | 132.190 | 133.045 | 19.80 | 18091.23 |
5211 | 2010.05.20 02:35 | buy | 1412 | 0.20 | 131.975 | 0.000 | 0.000 | |
5212 | 2010.05.20 02:35 | modify | 1412 | 0.20 | 131.975 | 131.175 | 132.975 | |
5213 | 2010.05.20 02:50 | modify | 1412 | 0.20 | 131.975 | 132.215 | 132.975 | |
5214 | 2010.05.20 02:51 | s/l | 1412 | 0.20 | 132.215 | 132.215 | 132.975 | 32.77 | 18124.00 |
5215 | 2010.05.21 02:45 | sell | 1413 | 0.20 | 128.915 | 0.000 | 0.000 | |
5216 | 2010.05.21 02:45 | modify | 1413 | 0.20 | 128.915 | 129.715 | 127.915 | |
5217 | 2010.05.21 03:27 | s/l | 1413 | 0.20 | 129.715 | 129.715 | 127.915 | -109.23 | 18014.77 |
5218 | 2010.05.24 23:05 | buy | 1414 | 0.20 | 130.315 | 0.000 | 0.000 | |
5219 | 2010.05.24 23:05 | modify | 1414 | 0.20 | 130.315 | 129.515 | 131.315 | |
5220 | 2010.05.25 03:00 | close | 1414 | 0.20 | 129.590 | 129.515 | 131.315 | -98.45 | 17916.32 |
5221 | 2010.05.25 22:25 | sell | 1415 | 0.20 | 129.670 | 0.000 | 0.000 | |
5222 | 2010.05.25 22:25 | modify | 1415 | 0.20 | 129.670 | 130.470 | 128.670 | |
5223 | 2010.05.26 00:24 | s/l | 1415 | 0.20 | 130.470 | 130.470 | 128.670 | -113.98 | 17802.34 |
5224 | 2010.05.26 22:10 | buy | 1416 | 0.20 | 129.820 | 0.000 | 0.000 | |
5225 | 2010.05.26 22:10 | modify | 1416 | 0.20 | 129.820 | 129.020 | 130.820 | |
5226 | 2010.05.27 00:15 | close | 1416 | 0.20 | 129.110 | 129.020 | 130.820 | -95.32 | 17707.02 |
5227 | 2010.05.27 02:30 | sell | 1417 | 0.20 | 129.575 | 0.000 | 0.000 | |
5228 | 2010.05.27 02:30 | modify | 1417 | 0.20 | 129.575 | 130.375 | 128.575 | |
5229 | 2010.05.27 02:45 | modify | 1417 | 0.20 | 129.575 | 129.415 | 128.575 | |
5230 | 2010.05.27 02:47 | s/l | 1417 | 0.20 | 129.415 | 129.415 | 128.575 | 21.85 | 17728.87 |
5231 | 2010.05.28 01:25 | buy | 1418 | 0.20 | 132.420 | 0.000 | 0.000 | |
5232 | 2010.05.28 01:25 | modify | 1418 | 0.20 | 132.420 | 131.620 | 133.420 | |
5233 | 2010.05.28 02:50 | close | 1418 | 0.20 | 132.695 | 131.620 | 133.420 | 37.55 | 17766.42 |
5234 | 2010.05.31 02:15 | sell | 1419 | 0.20 | 131.625 | 0.000 | 0.000 | |
5235 | 2010.05.31 02:15 | modify | 1419 | 0.20 | 131.625 | 132.425 | 130.625 | |
5236 | 2010.05.31 04:17 | s/l | 1419 | 0.20 | 132.425 | 132.425 | 130.625 | -109.23 | 17657.19 |
5237 | 2010.06.01 01:35 | buy | 1420 | 0.20 | 132.455 | 0.000 | 0.000 | |
5238 | 2010.06.01 01:35 | modify | 1420 | 0.20 | 132.455 | 131.655 | 133.455 | |
5239 | 2010.06.01 03:45 | close | 1420 | 0.20 | 131.725 | 131.655 | 133.455 | -99.69 | 17557.50 |
5240 | 2010.06.01 22:25 | buy | 1421 | 0.20 | 133.620 | 0.000 | 0.000 | |
5241 | 2010.06.01 22:25 | modify | 1421 | 0.20 | 133.620 | 132.820 | 134.620 | |
5242 | 2010.06.02 01:35 | close | 1421 | 0.20 | 133.565 | 132.820 | 134.620 | -6.96 | 17550.54 |
5243 | 2010.06.03 01:35 | buy | 1422 | 0.20 | 134.975 | 0.000 | 0.000 | |
5244 | 2010.06.03 01:35 | modify | 1422 | 0.20 | 134.975 | 134.175 | 135.975 | |
5245 | 2010.06.03 03:15 | modify | 1422 | 0.20 | 134.975 | 135.090 | 135.975 | |
5246 | 2010.06.03 03:15 | s/l | 1422 | 0.20 | 135.090 | 135.090 | 135.975 | 15.70 | 17566.24 |
5247 | 2010.06.04 23:10 | sell | 1423 | 0.20 | 132.985 | 0.000 | 0.000 | |
5248 | 2010.06.04 23:10 | modify | 1423 | 0.20 | 132.985 | 133.785 | 131.985 | |
5249 | 2010.06.04 23:45 | modify | 1423 | 0.20 | 132.985 | 132.855 | 131.985 | |
5250 | 2010.06.04 23:49 | s/l | 1423 | 0.20 | 132.855 | 132.855 | 131.985 | 17.75 | 17583.99 |
5251 | 2010.06.07 22:25 | buy | 1424 | 0.20 | 132.720 | 0.000 | 0.000 | |
5252 | 2010.06.07 22:25 | modify | 1424 | 0.20 | 132.720 | 131.920 | 133.720 | |
5253 | 2010.06.08 01:30 | close | 1424 | 0.20 | 132.555 | 131.920 | 133.720 | -21.98 | 17562.00 |
5254 | 2010.06.08 22:40 | sell | 1425 | 0.20 | 131.680 | 0.000 | 0.000 | |
5255 | 2010.06.08 22:40 | modify | 1425 | 0.20 | 131.680 | 132.480 | 130.680 | |
5256 | 2010.06.09 00:05 | close | 1425 | 0.20 | 132.425 | 132.480 | 130.680 | -106.47 | 17455.54 |
5257 | 2010.06.10 02:35 | buy | 1426 | 0.20 | 132.570 | 0.000 | 0.000 | |
5258 | 2010.06.10 02:35 | modify | 1426 | 0.20 | 132.570 | 131.770 | 133.570 | |
5259 | 2010.06.10 03:00 | modify | 1426 | 0.20 | 132.570 | 132.810 | 133.570 | |
5260 | 2010.06.10 03:04 | s/l | 1426 | 0.20 | 132.810 | 132.810 | 133.570 | 32.77 | 17488.31 |
5261 | 2010.06.11 22:45 | sell | 1427 | 0.20 | 133.195 | 0.000 | 0.000 | |
5262 | 2010.06.11 22:45 | modify | 1427 | 0.20 | 133.195 | 133.995 | 132.195 | |
5263 | 2010.06.14 03:00 | close | 1427 | 0.20 | 133.955 | 133.995 | 132.195 | -108.52 | 17379.79 |
5264 | 2010.06.14 22:40 | buy | 1428 | 0.20 | 134.950 | 0.000 | 0.000 | |
5265 | 2010.06.14 22:40 | modify | 1428 | 0.20 | 134.950 | 134.150 | 135.950 | |
5266 | 2010.06.15 01:35 | modify | 1428 | 0.20 | 134.950 | 135.065 | 135.950 | |
5267 | 2010.06.15 01:42 | s/l | 1428 | 0.20 | 135.065 | 135.065 | 135.950 | 16.25 | 17396.03 |
5268 | 2010.06.15 22:05 | buy | 1429 | 0.20 | 135.295 | 0.000 | 0.000 | |
5269 | 2010.06.15 22:05 | modify | 1429 | 0.20 | 135.295 | 134.495 | 136.295 | |
5270 | 2010.06.15 22:40 | modify | 1429 | 0.20 | 135.295 | 135.440 | 136.295 | |
5271 | 2010.06.15 22:45 | s/l | 1429 | 0.20 | 135.440 | 135.440 | 136.295 | 19.80 | 17415.83 |
5272 | 2010.06.16 02:10 | buy | 1430 | 0.20 | 135.245 | 0.000 | 0.000 | |
5273 | 2010.06.16 02:10 | modify | 1430 | 0.20 | 135.245 | 134.445 | 136.245 | |
5274 | 2010.06.16 02:45 | modify | 1430 | 0.20 | 135.245 | 135.425 | 136.245 | |
5275 | 2010.06.16 02:51 | s/l | 1430 | 0.20 | 135.425 | 135.425 | 136.245 | 24.58 | 17440.41 |
5276 | 2010.06.16 22:05 | buy | 1431 | 0.20 | 135.225 | 0.000 | 0.000 | |
5277 | 2010.06.16 22:05 | modify | 1431 | 0.20 | 135.225 | 134.425 | 136.225 | |
5278 | 2010.06.17 00:25 | close | 1431 | 0.20 | 134.470 | 134.425 | 136.225 | -101.46 | 17338.95 |
5279 | 2010.06.17 22:50 | sell | 1432 | 0.20 | 134.655 | 0.000 | 0.000 | |
5280 | 2010.06.17 22:50 | modify | 1432 | 0.20 | 134.655 | 135.455 | 133.655 | |
5281 | 2010.06.18 01:45 | close | 1432 | 0.20 | 134.505 | 135.455 | 133.655 | 15.73 | 17354.68 |
5282 | 2010.06.18 01:45 | buy | 1433 | 0.20 | 134.505 | 0.000 | 0.000 | |
5283 | 2010.06.18 01:45 | modify | 1433 | 0.20 | 134.505 | 133.705 | 135.505 | |
5284 | 2010.06.18 02:05 | modify | 1433 | 0.20 | 134.505 | 134.610 | 135.505 | |
5285 | 2010.06.18 02:10 | s/l | 1433 | 0.20 | 134.610 | 134.610 | 135.505 | 14.34 | 17369.02 |
5286 | 2010.06.18 23:00 | sell | 1434 | 0.20 | 134.500 | 0.000 | 0.000 | |
5287 | 2010.06.18 23:00 | modify | 1434 | 0.20 | 134.500 | 135.300 | 133.500 | |
5288 | 2010.06.21 00:00 | modify | 1434 | 0.20 | 134.500 | 134.105 | 133.500 | |
5289 | 2010.06.21 00:01 | s/l | 1434 | 0.20 | 134.105 | 134.105 | 133.500 | 49.18 | 17418.21 |
5290 | 2010.06.21 22:05 | buy | 1435 | 0.20 | 134.260 | 0.000 | 0.000 | |
5291 | 2010.06.21 22:05 | modify | 1435 | 0.20 | 134.260 | 133.460 | 135.260 | |
5292 | 2010.06.21 23:50 | modify | 1435 | 0.20 | 134.260 | 134.375 | 135.260 | |
5293 | 2010.06.21 23:55 | s/l | 1435 | 0.20 | 134.375 | 134.375 | 135.260 | 15.71 | 17433.92 |
5294 | 2010.06.22 22:00 | buy | 1436 | 0.20 | 134.075 | 0.000 | 0.000 | |
5295 | 2010.06.22 22:00 | modify | 1436 | 0.20 | 134.075 | 133.275 | 135.075 | |
5296 | 2010.06.22 22:20 | modify | 1436 | 0.20 | 134.075 | 134.230 | 135.075 | |
5297 | 2010.06.22 22:20 | s/l | 1436 | 0.20 | 134.230 | 134.230 | 135.075 | 21.16 | 17455.08 |
5298 | 2010.06.22 22:55 | buy | 1437 | 0.20 | 133.920 | 0.000 | 0.000 | |
5299 | 2010.06.22 22:55 | modify | 1437 | 0.20 | 133.920 | 133.120 | 134.920 | |
5300 | 2010.06.22 23:45 | modify | 1437 | 0.20 | 133.920 | 134.085 | 134.920 | |
5301 | 2010.06.22 23:52 | s/l | 1437 | 0.20 | 134.085 | 134.085 | 134.920 | 22.53 | 17477.61 |
5302 | 2010.06.23 02:15 | sell | 1438 | 0.20 | 134.255 | 0.000 | 0.000 | |
5303 | 2010.06.23 02:15 | modify | 1438 | 0.20 | 134.255 | 135.055 | 133.255 | |
5304 | 2010.06.23 02:35 | modify | 1438 | 0.20 | 134.255 | 134.155 | 133.255 | |
5305 | 2010.06.23 02:45 | modify | 1438 | 0.20 | 134.255 | 134.120 | 133.255 | |
5306 | 2010.06.23 02:50 | close | 1438 | 0.20 | 133.990 | 134.120 | 133.255 | 36.18 | 17513.79 |
5307 | 2010.06.28 02:30 | buy | 1439 | 0.20 | 134.260 | 0.000 | 0.000 | |
5308 | 2010.06.28 02:30 | modify | 1439 | 0.20 | 134.260 | 133.460 | 135.260 | |
5309 | 2010.06.28 03:05 | close | 1439 | 0.20 | 134.555 | 133.460 | 135.260 | 40.29 | 17554.08 |
5310 | 2010.06.29 01:55 | buy | 1440 | 0.20 | 134.835 | 0.000 | 0.000 | |
5311 | 2010.06.29 01:55 | modify | 1440 | 0.20 | 134.835 | 134.035 | 135.835 | |
5312 | 2010.06.29 03:00 | modify | 1440 | 0.20 | 134.835 | 134.955 | 135.835 | |
5313 | 2010.06.29 03:05 | s/l | 1440 | 0.20 | 134.955 | 134.955 | 135.835 | 16.39 | 17570.47 |
5314 | 2010.06.30 02:05 | sell | 1441 | 0.20 | 133.515 | 0.000 | 0.000 | |
5315 | 2010.06.30 02:05 | modify | 1441 | 0.20 | 133.515 | 134.315 | 132.515 | |
5316 | 2010.06.30 02:45 | modify | 1441 | 0.20 | 133.515 | 133.400 | 132.515 | |
5317 | 2010.06.30 02:45 | s/l | 1441 | 0.20 | 133.400 | 133.400 | 132.515 | 15.70 | 17586.17 |
5318 | 2010.07.01 02:40 | sell | 1442 | 0.20 | 132.270 | 0.000 | 0.000 | |
5319 | 2010.07.01 02:40 | modify | 1442 | 0.20 | 132.270 | 133.070 | 131.270 | |
5320 | 2010.07.01 04:15 | close | 1442 | 0.20 | 132.065 | 133.070 | 131.270 | 27.99 | 17614.16 |
5321 | 2010.07.05 02:25 | buy | 1443 | 0.20 | 133.190 | 0.000 | 0.000 | |
5322 | 2010.07.05 02:25 | modify | 1443 | 0.20 | 133.190 | 132.390 | 134.190 | |
5323 | 2010.07.05 03:05 | modify | 1443 | 0.20 | 133.190 | 133.335 | 134.190 | |
5324 | 2010.07.05 03:10 | close | 1443 | 0.20 | 133.405 | 133.335 | 134.190 | 29.36 | 17643.52 |
5325 | 2010.07.05 22:00 | sell | 1444 | 0.20 | 132.820 | 0.000 | 0.000 | |
5326 | 2010.07.05 22:00 | modify | 1444 | 0.20 | 132.820 | 133.620 | 131.820 | |
5327 | 2010.07.06 01:45 | close | 1444 | 0.20 | 132.730 | 133.620 | 131.820 | 7.54 | 17651.06 |
5328 | 2010.07.07 02:05 | buy | 1445 | 0.20 | 132.500 | 0.000 | 0.000 | |
5329 | 2010.07.07 02:05 | modify | 1445 | 0.20 | 132.500 | 131.700 | 133.500 | |
5330 | 2010.07.07 02:50 | close | 1445 | 0.20 | 132.685 | 131.700 | 133.500 | 25.26 | 17676.32 |
5331 | 2010.07.07 22:30 | sell | 1446 | 0.20 | 133.020 | 0.000 | 0.000 | |
5332 | 2010.07.07 22:30 | modify | 1446 | 0.20 | 133.020 | 133.820 | 132.020 | |
5333 | 2010.07.08 03:15 | close | 1446 | 0.20 | 133.735 | 133.820 | 132.020 | -111.88 | 17564.44 |
5334 | 2010.07.09 22:45 | sell | 1447 | 0.20 | 133.585 | 0.000 | 0.000 | |
5335 | 2010.07.09 22:45 | modify | 1447 | 0.20 | 133.585 | 134.385 | 132.585 | |
5336 | 2010.07.12 08:05 | close | 1447 | 0.20 | 133.730 | 134.385 | 132.585 | -24.55 | 17539.89 |
5337 | 2010.07.13 02:55 | sell | 1448 | 0.20 | 133.335 | 0.000 | 0.000 | |
5338 | 2010.07.13 02:55 | modify | 1448 | 0.20 | 133.335 | 134.135 | 132.335 | |
5339 | 2010.07.13 05:40 | close | 1448 | 0.20 | 133.215 | 134.135 | 132.335 | 16.38 | 17556.27 |
5340 | 2010.07.14 22:15 | buy | 1449 | 0.20 | 134.540 | 0.000 | 0.000 | |
5341 | 2010.07.14 22:15 | modify | 1449 | 0.20 | 134.540 | 133.740 | 135.540 | |
5342 | 2010.07.14 22:20 | modify | 1449 | 0.20 | 134.540 | 134.645 | 135.540 | |
5343 | 2010.07.14 22:25 | modify | 1449 | 0.20 | 134.540 | 134.675 | 135.540 | |
5344 | 2010.07.14 22:30 | modify | 1449 | 0.20 | 134.540 | 134.740 | 135.540 | |
5345 | 2010.07.14 22:30 | s/l | 1449 | 0.20 | 134.740 | 134.740 | 135.540 | 27.31 | 17583.58 |
5346 | 2010.07.15 22:35 | sell | 1450 | 0.20 | 134.940 | 0.000 | 0.000 | |
5347 | 2010.07.15 22:35 | modify | 1450 | 0.20 | 134.940 | 135.740 | 133.940 | |
5348 | 2010.07.16 01:10 | buy | 1451 | 0.20 | 134.840 | 0.000 | 0.000 | |
5349 | 2010.07.16 01:10 | modify | 1451 | 0.20 | 134.840 | 134.040 | 135.840 | |
5350 | 2010.07.16 01:15 | close | 1450 | 0.20 | 134.805 | 135.740 | 133.940 | 13.68 | 17597.26 |
5351 | 2010.07.16 02:15 | modify | 1451 | 0.20 | 134.840 | 134.940 | 135.840 | |
5352 | 2010.07.16 02:20 | modify | 1451 | 0.20 | 134.840 | 134.945 | 135.840 | |
5353 | 2010.07.16 02:21 | s/l | 1451 | 0.20 | 134.945 | 134.945 | 135.840 | 14.34 | 17611.60 |
5354 | 2010.07.19 01:25 | sell | 1452 | 0.20 | 132.660 | 0.000 | 0.000 | |
5355 | 2010.07.19 01:25 | modify | 1452 | 0.20 | 132.660 | 133.460 | 131.660 | |
5356 | 2010.07.19 02:00 | modify | 1452 | 0.20 | 132.660 | 132.485 | 131.660 | |
5357 | 2010.07.19 02:05 | modify | 1452 | 0.20 | 132.660 | 132.455 | 131.660 | |
5358 | 2010.07.19 02:05 | s/l | 1452 | 0.20 | 132.455 | 132.455 | 131.660 | 27.99 | 17639.59 |
5359 | 2010.07.19 22:15 | sell | 1453 | 0.20 | 132.365 | 0.000 | 0.000 | |
5360 | 2010.07.19 22:15 | modify | 1453 | 0.20 | 132.365 | 133.165 | 131.365 | |
5361 | 2010.07.19 22:30 | modify | 1453 | 0.20 | 132.365 | 132.250 | 131.365 | |
5362 | 2010.07.19 22:30 | s/l | 1453 | 0.20 | 132.250 | 132.250 | 131.365 | 15.70 | 17655.29 |
5363 | 2010.07.21 01:50 | buy | 1454 | 0.20 | 133.390 | 0.000 | 0.000 | |
5364 | 2010.07.21 01:50 | modify | 1454 | 0.20 | 133.390 | 132.590 | 134.390 | |
5365 | 2010.07.21 02:35 | modify | 1454 | 0.20 | 133.390 | 133.580 | 134.390 | |
5366 | 2010.07.21 02:40 | close | 1454 | 0.20 | 133.665 | 133.580 | 134.390 | 37.55 | 17692.84 |
5367 | 2010.07.22 23:00 | buy | 1455 | 0.20 | 132.660 | 0.000 | 0.000 | |
5368 | 2010.07.22 23:00 | modify | 1455 | 0.20 | 132.660 | 131.860 | 133.660 | |
5369 | 2010.07.23 01:10 | modify | 1455 | 0.20 | 132.660 | 132.765 | 133.660 | |
5370 | 2010.07.23 01:11 | s/l | 1455 | 0.20 | 132.765 | 132.765 | 133.660 | 14.89 | 17707.73 |
5371 | 2010.07.27 00:40 | sell | 1456 | 0.20 | 134.695 | 0.000 | 0.000 | |
5372 | 2010.07.27 00:40 | modify | 1456 | 0.20 | 134.695 | 135.495 | 133.695 | |
5373 | 2010.07.27 03:00 | close | 1456 | 0.20 | 134.550 | 135.495 | 133.695 | 19.80 | 17727.53 |
5374 | 2010.07.28 01:20 | buy | 1457 | 0.20 | 136.859 | 0.000 | 0.000 | |
5375 | 2010.07.28 01:20 | modify | 1457 | 0.20 | 136.859 | 136.059 | 137.859 | |
5376 | 2010.07.28 06:25 | close | 1457 | 0.20 | 136.865 | 136.059 | 137.859 | 0.82 | 17728.35 |
5377 | 2010.07.29 01:45 | sell | 1458 | 0.20 | 136.435 | 0.000 | 0.000 | |
5378 | 2010.07.29 01:45 | modify | 1458 | 0.20 | 136.435 | 137.235 | 135.435 | |
5379 | 2010.07.29 03:20 | close | 1458 | 0.20 | 136.260 | 137.235 | 135.435 | 23.90 | 17752.25 |
5380 | 2010.07.29 22:20 | sell | 1459 | 0.20 | 135.820 | 0.000 | 0.000 | |
5381 | 2010.07.29 22:20 | modify | 1459 | 0.20 | 135.820 | 136.620 | 134.820 | |
5382 | 2010.07.29 22:50 | modify | 1459 | 0.20 | 135.820 | 135.680 | 134.820 | |
5383 | 2010.07.29 22:55 | modify | 1459 | 0.20 | 135.820 | 135.630 | 134.820 | |
5384 | 2010.07.29 22:55 | s/l | 1459 | 0.20 | 135.630 | 135.630 | 134.820 | 25.94 | 17778.19 |
5385 | 2010.08.02 23:15 | buy | 1460 | 0.20 | 137.305 | 0.000 | 0.000 | |
5386 | 2010.08.02 23:15 | modify | 1460 | 0.20 | 137.305 | 136.505 | 138.305 | |
5387 | 2010.08.03 00:15 | modify | 1460 | 0.20 | 137.305 | 137.410 | 138.305 | |
5388 | 2010.08.03 00:25 | s/l | 1460 | 0.20 | 137.410 | 137.410 | 138.305 | 14.89 | 17793.08 |
5389 | 2010.08.03 22:00 | sell | 1461 | 0.20 | 136.895 | 0.000 | 0.000 | |
5390 | 2010.08.03 22:00 | modify | 1461 | 0.20 | 136.895 | 137.695 | 135.895 | |
5391 | 2010.08.04 01:30 | close | 1461 | 0.20 | 136.755 | 137.695 | 135.895 | 14.36 | 17807.44 |
5392 | 2010.08.05 23:40 | sell | 1462 | 0.20 | 136.430 | 0.000 | 0.000 | |
5393 | 2010.08.05 23:40 | modify | 1462 | 0.20 | 136.430 | 137.230 | 135.430 | |
5394 | 2010.08.06 02:55 | close | 1462 | 0.20 | 136.270 | 137.230 | 135.430 | 17.09 | 17824.53 |
5395 | 2010.08.06 22:00 | sell | 1463 | 0.20 | 136.400 | 0.000 | 0.000 | |
5396 | 2010.08.06 22:00 | modify | 1463 | 0.20 | 136.400 | 137.200 | 135.400 | |
5397 | 2010.08.09 01:30 | close | 1463 | 0.20 | 136.265 | 137.200 | 135.400 | 13.69 | 17838.22 |
5398 | 2010.08.10 02:05 | buy | 1464 | 0.20 | 136.555 | 0.000 | 0.000 | |
5399 | 2010.08.10 02:05 | modify | 1464 | 0.20 | 136.555 | 135.755 | 137.555 | |
5400 | 2010.08.10 04:40 | close | 1464 | 0.20 | 135.825 | 135.755 | 137.555 | -99.69 | 17738.53 |
5401 | 2010.08.11 22:35 | sell | 1465 | 0.20 | 133.735 | 0.000 | 0.000 | |
5402 | 2010.08.11 22:35 | modify | 1465 | 0.20 | 133.735 | 134.535 | 132.735 | |
5403 | 2010.08.11 23:55 | close | 1465 | 0.20 | 133.575 | 134.535 | 132.735 | 21.85 | 17760.38 |
5404 | 2010.08.16 00:05 | buy | 1466 | 0.20 | 134.445 | 0.000 | 0.000 | |
5405 | 2010.08.16 00:05 | modify | 1466 | 0.20 | 134.445 | 133.645 | 135.445 | |
5406 | 2010.08.16 03:15 | close | 1466 | 0.20 | 133.695 | 133.645 | 135.445 | -102.41 | 17657.97 |
5407 | 2010.08.16 23:50 | sell | 1467 | 0.20 | 133.675 | 0.000 | 0.000 | |
5408 | 2010.08.16 23:50 | modify | 1467 | 0.20 | 133.675 | 134.475 | 132.675 | |
5409 | 2010.08.17 01:55 | close | 1467 | 0.20 | 133.555 | 134.475 | 132.675 | 11.64 | 17669.61 |
5410 | 2010.08.17 01:55 | buy | 1468 | 0.20 | 133.555 | 0.000 | 0.000 | |
5411 | 2010.08.17 01:55 | modify | 1468 | 0.20 | 133.555 | 132.755 | 134.555 | |
5412 | 2010.08.17 06:05 | close | 1468 | 0.20 | 133.760 | 132.755 | 134.555 | 27.99 | 17697.60 |
5413 | 2010.08.18 00:20 | sell | 1469 | 0.20 | 133.340 | 0.000 | 0.000 | |
5414 | 2010.08.18 00:20 | modify | 1469 | 0.20 | 133.340 | 134.140 | 132.340 | |
5415 | 2010.08.18 03:05 | close | 1469 | 0.20 | 133.160 | 134.140 | 132.340 | 24.58 | 17722.18 |
5416 | 2010.08.19 00:45 | buy | 1470 | 0.20 | 133.205 | 0.000 | 0.000 | |
5417 | 2010.08.19 00:45 | modify | 1470 | 0.20 | 133.205 | 132.405 | 134.205 | |
5418 | 2010.08.19 03:35 | close | 1470 | 0.20 | 133.330 | 132.405 | 134.205 | 17.07 | 17739.25 |
5419 | 2010.08.19 23:50 | sell | 1471 | 0.20 | 133.215 | 0.000 | 0.000 | |
5420 | 2010.08.19 23:50 | modify | 1471 | 0.20 | 133.215 | 134.015 | 132.215 | |
5421 | 2010.08.20 00:40 | close | 1471 | 0.20 | 132.985 | 134.015 | 132.215 | 26.65 | 17765.90 |
5422 | 2010.08.23 02:10 | buy | 1472 | 0.20 | 132.945 | 0.000 | 0.000 | |
5423 | 2010.08.23 02:10 | modify | 1472 | 0.20 | 132.945 | 132.145 | 133.945 | |
5424 | 2010.08.23 03:05 | modify | 1472 | 0.20 | 132.945 | 133.055 | 133.945 | |
5425 | 2010.08.23 03:10 | close | 1472 | 0.20 | 133.215 | 133.055 | 133.945 | 36.87 | 17802.77 |
5426 | 2010.08.25 01:35 | sell | 1473 | 0.20 | 129.855 | 0.000 | 0.000 | |
5427 | 2010.08.25 01:35 | modify | 1473 | 0.20 | 129.855 | 130.655 | 128.855 | |
5428 | 2010.08.25 02:25 | modify | 1473 | 0.20 | 129.855 | 129.740 | 128.855 | |
5429 | 2010.08.25 02:35 | modify | 1473 | 0.20 | 129.855 | 129.705 | 128.855 | |
5430 | 2010.08.25 02:37 | s/l | 1473 | 0.20 | 129.705 | 129.705 | 128.855 | 20.48 | 17823.25 |
5431 | 2010.08.25 23:55 | buy | 1474 | 0.20 | 130.700 | 0.000 | 0.000 | |
5432 | 2010.08.25 23:55 | modify | 1474 | 0.20 | 130.700 | 129.900 | 131.700 | |
5433 | 2010.08.26 00:25 | modify | 1474 | 0.20 | 130.700 | 130.845 | 131.700 | |
5434 | 2010.08.26 00:40 | modify | 1474 | 0.20 | 130.700 | 130.870 | 131.700 | |
5435 | 2010.08.26 00:52 | s/l | 1474 | 0.20 | 130.870 | 130.870 | 131.700 | 24.85 | 17848.10 |
5436 | 2010.08.26 23:05 | buy | 1475 | 0.20 | 131.090 | 0.000 | 0.000 | |
5437 | 2010.08.26 23:05 | modify | 1475 | 0.20 | 131.090 | 130.290 | 132.090 | |
5438 | 2010.08.27 03:45 | close | 1475 | 0.20 | 131.125 | 130.290 | 132.090 | 5.33 | 17853.43 |
5439 | 2010.08.31 23:50 | sell | 1476 | 0.20 | 129.165 | 0.000 | 0.000 | |
5440 | 2010.08.31 23:50 | modify | 1476 | 0.20 | 129.165 | 129.965 | 128.165 | |
5441 | 2010.09.01 02:20 | close | 1476 | 0.20 | 129.045 | 129.965 | 128.165 | 11.64 | 17865.07 |
5442 | 2010.09.02 01:35 | buy | 1477 | 0.20 | 130.415 | 0.000 | 0.000 | |
5443 | 2010.09.02 01:35 | modify | 1477 | 0.20 | 130.415 | 129.615 | 131.415 | |
5444 | 2010.09.02 03:05 | close | 1477 | 0.20 | 130.590 | 129.615 | 131.415 | 23.90 | 17888.97 |
5445 | 2010.09.02 23:20 | sell | 1478 | 0.20 | 129.820 | 0.000 | 0.000 | |
5446 | 2010.09.02 23:20 | modify | 1478 | 0.20 | 129.820 | 130.620 | 128.820 | |
5447 | 2010.09.03 06:45 | close | 1478 | 0.20 | 129.870 | 130.620 | 128.820 | -11.58 | 17877.39 |
5448 | 2010.09.06 00:05 | buy | 1479 | 0.20 | 129.930 | 0.000 | 0.000 | |
5449 | 2010.09.06 00:05 | modify | 1479 | 0.20 | 129.930 | 129.130 | 130.930 | |
5450 | 2010.09.06 00:25 | modify | 1479 | 0.20 | 129.930 | 130.100 | 130.930 | |
5451 | 2010.09.06 00:35 | s/l | 1479 | 0.20 | 130.100 | 130.100 | 130.930 | 23.21 | 17900.60 |
5452 | 2010.09.07 22:10 | sell | 1480 | 0.20 | 128.605 | 0.000 | 0.000 | |
5453 | 2010.09.07 22:10 | modify | 1480 | 0.20 | 128.605 | 129.405 | 127.605 | |
5454 | 2010.09.08 01:10 | close | 1480 | 0.20 | 128.510 | 129.405 | 127.605 | 8.22 | 17908.82 |
5455 | 2010.09.08 22:55 | buy | 1481 | 0.20 | 129.785 | 0.000 | 0.000 | |
5456 | 2010.09.08 22:55 | modify | 1481 | 0.20 | 129.785 | 128.985 | 130.785 | |
5457 | 2010.09.09 01:50 | close | 1481 | 0.20 | 129.875 | 128.985 | 130.785 | 13.93 | 17922.75 |
5458 | 2010.09.10 01:40 | sell | 1482 | 0.20 | 129.495 | 0.000 | 0.000 | |
5459 | 2010.09.10 01:40 | modify | 1482 | 0.20 | 129.495 | 130.295 | 128.495 | |
5460 | 2010.09.10 06:40 | close | 1482 | 0.20 | 129.560 | 130.295 | 128.495 | -8.88 | 17913.87 |
5461 | 2010.09.10 22:25 | buy | 1483 | 0.20 | 129.180 | 0.000 | 0.000 | |
5462 | 2010.09.10 22:25 | modify | 1483 | 0.20 | 129.180 | 128.380 | 130.180 | |
5463 | 2010.09.13 00:00 | modify | 1483 | 0.20 | 129.180 | 129.285 | 130.180 | |
5464 | 2010.09.13 00:10 | close | 1483 | 0.20 | 129.360 | 129.285 | 130.180 | 25.13 | 17939.00 |
5465 | 2010.09.13 00:10 | sell | 1484 | 0.20 | 129.360 | 0.000 | 0.000 | |
5466 | 2010.09.13 00:10 | modify | 1484 | 0.20 | 129.360 | 130.160 | 128.360 | |
5467 | 2010.09.13 08:50 | close | 1484 | 0.20 | 129.575 | 130.160 | 128.360 | -29.36 | 17909.64 |
5468 | 2010.09.13 23:55 | sell | 1485 | 0.20 | 129.085 | 0.000 | 0.000 | |
5469 | 2010.09.13 23:55 | modify | 1485 | 0.20 | 129.085 | 129.885 | 128.085 | |
5470 | 2010.09.14 01:25 | close | 1485 | 0.20 | 129.030 | 129.885 | 128.085 | 2.76 | 17912.40 |
5471 | 2010.09.14 23:50 | buy | 1486 | 0.20 | 129.150 | 0.000 | 0.000 | |
5472 | 2010.09.14 23:50 | modify | 1486 | 0.20 | 129.150 | 128.350 | 130.150 | |
5473 | 2010.09.15 03:15 | close | 1486 | 0.20 | 129.250 | 128.350 | 130.150 | 14.20 | 17926.60 |
5474 | 2010.09.16 22:10 | sell | 1487 | 0.20 | 134.205 | 0.000 | 0.000 | |
5475 | 2010.09.16 22:10 | modify | 1487 | 0.20 | 134.205 | 135.005 | 133.205 | |
5476 | 2010.09.16 23:55 | close | 1487 | 0.20 | 134.015 | 135.005 | 133.205 | 25.94 | 17952.54 |
5477 | 2010.09.17 02:30 | buy | 1488 | 0.20 | 133.930 | 0.000 | 0.000 | |
5478 | 2010.09.17 02:30 | modify | 1488 | 0.20 | 133.930 | 133.130 | 134.930 | |
5479 | 2010.09.17 05:45 | close | 1488 | 0.20 | 134.110 | 133.130 | 134.930 | 24.58 | 17977.12 |
5480 | 2010.09.17 23:35 | buy | 1489 | 0.20 | 133.985 | 0.000 | 0.000 | |
5481 | 2010.09.17 23:35 | modify | 1489 | 0.20 | 133.985 | 133.185 | 134.985 | |
5482 | 2010.09.17 23:55 | close | 1489 | 0.20 | 134.145 | 133.185 | 134.985 | 21.85 | 17998.97 |
5483 | 2010.09.20 02:05 | buy | 1490 | 0.20 | 134.085 | 0.000 | 0.000 | |
5484 | 2010.09.20 02:05 | modify | 1490 | 0.20 | 134.085 | 133.285 | 135.085 | |
5485 | 2010.09.20 04:00 | close | 1490 | 0.20 | 134.185 | 133.285 | 135.085 | 13.66 | 18012.63 |
5486 | 2010.09.21 02:10 | sell | 1491 | 0.20 | 133.340 | 0.000 | 0.000 | |
5487 | 2010.09.21 02:10 | modify | 1491 | 0.20 | 133.340 | 134.140 | 132.340 | |
5488 | 2010.09.21 03:15 | close | 1491 | 0.20 | 133.190 | 134.140 | 132.340 | 20.48 | 18033.11 |
5489 | 2010.09.22 22:30 | sell | 1492 | 0.20 | 132.415 | 0.000 | 0.000 | |
5490 | 2010.09.22 22:30 | modify | 1492 | 0.20 | 132.415 | 133.215 | 131.415 | |
5491 | 2010.09.23 00:15 | close | 1492 | 0.20 | 132.385 | 133.215 | 131.415 | -10.15 | 18022.96 |
5492 | 2010.09.23 01:05 | sell | 1493 | 0.20 | 132.435 | 0.000 | 0.000 | |
5493 | 2010.09.23 01:05 | modify | 1493 | 0.20 | 132.435 | 133.235 | 131.435 | |
5494 | 2010.09.23 01:35 | modify | 1493 | 0.20 | 132.435 | 132.330 | 131.435 | |
5495 | 2010.09.23 01:50 | close | 1493 | 0.20 | 132.235 | 132.330 | 131.435 | 27.31 | 18050.27 |
5496 | 2010.09.23 22:30 | buy | 1494 | 0.20 | 132.325 | 0.000 | 0.000 | |
5497 | 2010.09.23 22:30 | modify | 1494 | 0.20 | 132.325 | 131.525 | 133.325 | |
5498 | 2010.09.24 01:00 | close | 1494 | 0.20 | 132.365 | 131.525 | 133.325 | 6.02 | 18056.29 |
5499 | 2010.09.24 01:25 | sell | 1495 | 0.20 | 132.445 | 0.000 | 0.000 | |
5500 | 2010.09.24 01:25 | modify | 1495 | 0.20 | 132.445 | 133.245 | 131.445 | |
5501 | 2010.09.24 07:15 | s/l | 1495 | 0.20 | 133.245 | 133.245 | 131.445 | -109.24 | 17947.05 |
5502 | 2010.09.24 23:35 | buy | 1496 | 0.20 | 133.295 | 0.000 | 0.000 | |
5503 | 2010.09.24 23:35 | modify | 1496 | 0.20 | 133.295 | 132.495 | 134.295 | |
5504 | 2010.09.27 01:10 | modify | 1496 | 0.20 | 133.295 | 133.405 | 134.295 | |
5505 | 2010.09.27 01:15 | modify | 1496 | 0.20 | 133.295 | 133.415 | 134.295 | |
5506 | 2010.09.27 01:17 | s/l | 1496 | 0.20 | 133.415 | 133.415 | 134.295 | 16.94 | 17963.99 |
5507 | 2010.09.27 23:20 | buy | 1497 | 0.20 | 133.385 | 0.000 | 0.000 | |
5508 | 2010.09.27 23:20 | modify | 1497 | 0.20 | 133.385 | 132.585 | 134.385 | |
5509 | 2010.09.28 03:20 | close | 1497 | 0.20 | 133.380 | 132.585 | 134.385 | -0.13 | 17963.85 |
5510 | 2010.09.28 23:00 | sell | 1498 | 0.20 | 132.575 | 0.000 | 0.000 | |
5511 | 2010.09.28 23:00 | modify | 1498 | 0.20 | 132.575 | 133.375 | 131.575 | |
5512 | 2010.09.29 06:55 | close | 1498 | 0.20 | 132.520 | 133.375 | 131.575 | 2.76 | 17966.61 |
5513 | 2010.09.30 00:20 | sell | 1499 | 0.20 | 132.185 | 0.000 | 0.000 | |
5514 | 2010.09.30 00:20 | modify | 1499 | 0.20 | 132.185 | 132.985 | 131.185 | |
5515 | 2010.09.30 05:30 | close | 1499 | 0.20 | 132.205 | 132.985 | 131.185 | -2.73 | 17963.88 |
5516 | 2010.10.01 01:10 | sell | 1500 | 0.20 | 131.255 | 0.000 | 0.000 | |
5517 | 2010.10.01 01:10 | modify | 1500 | 0.20 | 131.255 | 132.055 | 130.255 | |
5518 | 2010.10.01 06:55 | close | 1500 | 0.20 | 131.215 | 132.055 | 130.255 | 5.46 | 17969.34 |
5519 | 2010.10.01 22:15 | buy | 1501 | 0.20 | 131.895 | 0.000 | 0.000 | |
5520 | 2010.10.01 22:15 | modify | 1501 | 0.20 | 131.895 | 131.095 | 132.895 | |
5521 | 2010.10.04 01:30 | close | 1501 | 0.20 | 131.865 | 131.095 | 132.895 | -3.54 | 17965.80 |
5522 | 2010.10.04 22:30 | buy | 1502 | 0.20 | 131.960 | 0.000 | 0.000 | |
5523 | 2010.10.04 22:30 | modify | 1502 | 0.20 | 131.960 | 131.160 | 132.960 | |
5524 | 2010.10.04 23:25 | close | 1502 | 0.20 | 132.130 | 131.160 | 132.960 | 23.21 | 17989.01 |
5525 | 2010.10.05 00:10 | buy | 1503 | 0.20 | 131.960 | 0.000 | 0.000 | |
5526 | 2010.10.05 00:10 | modify | 1503 | 0.20 | 131.960 | 131.160 | 132.960 | |
5527 | 2010.10.05 01:25 | close | 1503 | 0.20 | 132.070 | 131.160 | 132.960 | 15.02 | 18004.03 |
5528 | 2010.10.08 01:40 | sell | 1504 | 0.20 | 130.865 | 0.000 | 0.000 | |
5529 | 2010.10.08 01:40 | modify | 1504 | 0.20 | 130.865 | 131.665 | 129.865 | |
5530 | 2010.10.08 04:40 | modify | 1504 | 0.20 | 130.865 | 130.760 | 129.865 | |
5531 | 2010.10.08 04:45 | close | 1504 | 0.20 | 130.695 | 130.760 | 129.865 | 23.21 | 18027.24 |
5532 | 2010.10.08 22:50 | sell | 1505 | 0.20 | 130.925 | 0.000 | 0.000 | |
5533 | 2010.10.08 22:50 | modify | 1505 | 0.20 | 130.925 | 131.725 | 129.925 | |
5534 | 2010.10.08 23:55 | close | 1505 | 0.20 | 130.720 | 131.725 | 129.925 | 27.99 | 18055.23 |
5535 | 2010.10.12 01:55 | sell | 1506 | 0.20 | 130.465 | 0.000 | 0.000 | |
5536 | 2010.10.12 01:55 | modify | 1506 | 0.20 | 130.465 | 131.265 | 129.465 | |
5537 | 2010.10.12 06:35 | close | 1506 | 0.20 | 130.425 | 131.265 | 129.465 | 5.46 | 18060.69 |
5538 | 2010.10.12 23:00 | sell | 1507 | 0.20 | 129.285 | 0.000 | 0.000 | |
5539 | 2010.10.12 23:00 | modify | 1507 | 0.20 | 129.285 | 130.085 | 128.285 | |
5540 | 2010.10.13 03:20 | close | 1507 | 0.20 | 129.110 | 130.085 | 128.285 | 19.14 | 18079.83 |
5541 | 2010.10.18 22:00 | sell | 1508 | 0.20 | 129.385 | 0.000 | 0.000 | |
5542 | 2010.10.18 22:00 | modify | 1508 | 0.20 | 129.385 | 130.185 | 128.385 | |
5543 | 2010.10.18 23:40 | close | 1508 | 0.20 | 129.185 | 130.185 | 128.385 | 27.30 | 18107.13 |
5544 | 2010.10.19 23:20 | sell | 1509 | 0.20 | 128.155 | 0.000 | 0.000 | |
5545 | 2010.10.19 23:20 | modify | 1509 | 0.20 | 128.155 | 128.955 | 127.155 | |
5546 | 2010.10.20 02:00 | close | 1509 | 0.20 | 128.025 | 128.955 | 127.155 | 13.00 | 18120.13 |
5547 | 2010.10.21 01:50 | buy | 1510 | 0.20 | 128.425 | 0.000 | 0.000 | |
5548 | 2010.10.21 01:50 | modify | 1510 | 0.20 | 128.425 | 127.625 | 129.425 | |
5549 | 2010.10.21 04:25 | close | 1510 | 0.20 | 128.705 | 127.625 | 129.425 | 38.24 | 18158.37 |
5550 | 2010.10.22 01:30 | sell | 1511 | 0.20 | 127.820 | 0.000 | 0.000 | |
5551 | 2010.10.22 01:30 | modify | 1511 | 0.20 | 127.820 | 128.620 | 126.820 | |
5552 | 2010.10.22 03:05 | close | 1511 | 0.20 | 127.635 | 128.620 | 126.820 | 25.26 | 18183.63 |
5553 | 2010.10.22 22:30 | buy | 1512 | 0.20 | 127.525 | 0.000 | 0.000 | |
5554 | 2010.10.22 22:30 | modify | 1512 | 0.20 | 127.525 | 126.725 | 128.525 | |
5555 | 2010.10.22 23:50 | close | 1512 | 0.20 | 127.605 | 126.725 | 128.525 | 10.92 | 18194.55 |
5556 | 2010.10.25 00:15 | buy | 1513 | 0.20 | 127.494 | 0.000 | 0.000 | |
5557 | 2010.10.25 00:15 | modify | 1513 | 0.20 | 127.494 | 126.694 | 128.494 | |
5558 | 2010.10.25 04:45 | close | 1513 | 0.20 | 127.646 | 126.694 | 128.494 | 20.75 | 18215.30 |
5559 | 2010.10.25 22:25 | sell | 1514 | 0.20 | 127.306 | 0.000 | 0.000 | |
5560 | 2010.10.25 22:25 | modify | 1514 | 0.20 | 127.306 | 128.106 | 126.306 | |
5561 | 2010.10.25 22:55 | modify | 1514 | 0.20 | 127.306 | 127.156 | 126.306 | |
5562 | 2010.10.25 23:00 | s/l | 1514 | 0.20 | 127.156 | 127.156 | 126.306 | 20.48 | 18235.78 |
5563 | 2010.10.27 02:05 | buy | 1515 | 0.20 | 128.897 | 0.000 | 0.000 | |
5564 | 2010.10.27 02:05 | modify | 1515 | 0.20 | 128.897 | 128.097 | 129.897 | |
5565 | 2010.10.27 03:25 | modify | 1515 | 0.20 | 128.897 | 129.017 | 129.897 | |
5566 | 2010.10.27 03:30 | modify | 1515 | 0.20 | 128.897 | 129.027 | 129.897 | |
5567 | 2010.10.27 03:30 | s/l | 1515 | 0.20 | 129.027 | 129.027 | 129.897 | 17.75 | 18253.53 |
5568 | 2010.10.27 22:20 | sell | 1516 | 0.20 | 128.837 | 0.000 | 0.000 | |
5569 | 2010.10.27 22:20 | modify | 1516 | 0.20 | 128.837 | 129.637 | 127.837 | |
5570 | 2010.10.28 02:55 | close | 1516 | 0.20 | 128.807 | 129.637 | 127.837 | -10.15 | 18243.39 |
5571 | 2010.11.01 22:10 | buy | 1517 | 0.20 | 129.176 | 0.000 | 0.000 | |
5572 | 2010.11.01 22:10 | modify | 1517 | 0.20 | 129.176 | 128.376 | 130.176 | |
5573 | 2010.11.02 01:10 | close | 1517 | 0.20 | 129.267 | 128.376 | 130.176 | 12.97 | 18256.35 |
5574 | 2010.11.02 01:10 | sell | 1518 | 0.20 | 129.267 | 0.000 | 0.000 | |
5575 | 2010.11.02 01:10 | modify | 1518 | 0.20 | 129.267 | 130.067 | 128.267 | |
5576 | 2010.11.02 06:35 | close | 1518 | 0.20 | 129.256 | 130.067 | 128.267 | 1.50 | 18257.85 |
5577 | 2010.11.02 22:25 | buy | 1519 | 0.20 | 129.287 | 0.000 | 0.000 | |
5578 | 2010.11.02 22:25 | modify | 1519 | 0.20 | 129.287 | 128.487 | 130.287 | |
5579 | 2010.11.03 00:25 | close | 1519 | 0.20 | 129.386 | 128.487 | 130.287 | 14.07 | 18271.92 |
5580 | 2010.11.03 00:25 | sell | 1520 | 0.20 | 129.386 | 0.000 | 0.000 | |
5581 | 2010.11.03 00:25 | modify | 1520 | 0.20 | 129.386 | 130.186 | 128.386 | |
5582 | 2010.11.03 09:05 | close | 1520 | 0.20 | 129.290 | 130.186 | 128.386 | 13.11 | 18285.03 |
5583 | 2010.11.03 23:00 | buy | 1521 | 0.20 | 130.593 | 0.000 | 0.000 | |
5584 | 2010.11.03 23:00 | modify | 1521 | 0.20 | 130.593 | 129.793 | 131.593 | |
5585 | 2010.11.04 09:50 | close | 1521 | 0.20 | 130.417 | 129.793 | 131.593 | -22.40 | 18262.63 |
5586 | 2010.11.05 22:55 | buy | 1522 | 0.20 | 131.647 | 0.000 | 0.000 | |
5587 | 2010.11.05 22:55 | modify | 1522 | 0.20 | 131.647 | 130.847 | 132.647 | |
5588 | 2010.11.08 04:22 | s/l | 1522 | 0.20 | 130.847 | 130.847 | 132.647 | -108.70 | 18153.93 |
5589 | 2010.11.09 22:20 | sell | 1523 | 0.20 | 130.936 | 0.000 | 0.000 | |
5590 | 2010.11.09 22:20 | modify | 1523 | 0.20 | 130.936 | 131.736 | 129.936 | |
5591 | 2010.11.09 22:40 | modify | 1523 | 0.20 | 130.936 | 130.821 | 129.936 | |
5592 | 2010.11.09 22:40 | s/l | 1523 | 0.20 | 130.821 | 130.821 | 129.936 | 15.71 | 18169.64 |
5593 | 2010.11.10 21:55 | buy | 1524 | 0.20 | 132.427 | 0.000 | 0.000 | |
5594 | 2010.11.10 21:55 | modify | 1524 | 0.20 | 132.427 | 131.627 | 133.427 | |
5595 | 2010.11.10 22:25 | modify | 1524 | 0.20 | 132.427 | 132.539 | 133.427 | |
5596 | 2010.11.10 22:30 | modify | 1524 | 0.20 | 132.427 | 132.566 | 133.427 | |
5597 | 2010.11.10 22:30 | s/l | 1524 | 0.20 | 132.566 | 132.566 | 133.427 | 18.98 | 18188.62 |
5598 | 2010.11.11 00:30 | buy | 1525 | 0.20 | 132.436 | 0.000 | 0.000 | |
5599 | 2010.11.11 00:30 | modify | 1525 | 0.20 | 132.436 | 131.636 | 133.436 | |
5600 | 2010.11.11 01:55 | modify | 1525 | 0.20 | 132.436 | 132.556 | 133.436 | |
5601 | 2010.11.11 01:59 | s/l | 1525 | 0.20 | 132.556 | 132.556 | 133.436 | 16.39 | 18205.01 |
5602 | 2010.11.12 01:55 | buy | 1526 | 0.20 | 132.706 | 0.000 | 0.000 | |
5603 | 2010.11.12 01:55 | modify | 1526 | 0.20 | 132.706 | 131.906 | 133.706 | |
5604 | 2010.11.12 02:55 | modify | 1526 | 0.20 | 132.706 | 132.826 | 133.706 | |
5605 | 2010.11.12 02:57 | s/l | 1526 | 0.20 | 132.826 | 132.826 | 133.706 | 16.39 | 18221.40 |
5606 | 2010.11.12 21:05 | buy | 1527 | 0.20 | 132.996 | 0.000 | 0.000 | |
5607 | 2010.11.12 21:05 | modify | 1527 | 0.20 | 132.996 | 132.196 | 133.996 | |
5608 | 2010.11.15 00:00 | modify | 1527 | 0.20 | 132.996 | 133.105 | 133.996 | |
5609 | 2010.11.15 00:01 | s/l | 1527 | 0.20 | 133.105 | 133.105 | 133.996 | 15.44 | 18236.83 |
5610 | 2010.11.17 00:20 | sell | 1528 | 0.20 | 132.477 | 0.000 | 0.000 | |
5611 | 2010.11.17 00:20 | modify | 1528 | 0.20 | 132.477 | 133.277 | 131.477 | |
5612 | 2010.11.17 03:00 | modify | 1528 | 0.20 | 132.477 | 132.376 | 131.477 | |
5613 | 2010.11.17 03:01 | s/l | 1528 | 0.20 | 132.376 | 132.376 | 131.477 | 13.79 | 18250.62 |
5614 | 2010.11.17 23:55 | buy | 1529 | 0.20 | 132.306 | 0.000 | 0.000 | |
5615 | 2010.11.17 23:55 | modify | 1529 | 0.20 | 132.306 | 131.506 | 133.306 | |
5616 | 2010.11.18 02:55 | close | 1529 | 0.20 | 132.453 | 131.506 | 133.306 | 21.71 | 18272.33 |
5617 | 2010.11.19 21:05 | sell | 1530 | 0.20 | 133.370 | 0.000 | 0.000 | |
5618 | 2010.11.19 21:05 | modify | 1530 | 0.20 | 133.370 | 134.170 | 132.370 | |
5619 | 2010.11.22 11:25 | close | 1530 | 0.20 | 134.141 | 134.170 | 132.370 | -110.02 | 18162.31 |
5620 | 2010.11.22 22:40 | sell | 1531 | 0.20 | 132.917 | 0.000 | 0.000 | |
5621 | 2010.11.22 22:40 | modify | 1531 | 0.20 | 132.917 | 133.717 | 131.917 | |
5622 | 2010.11.23 03:10 | close | 1531 | 0.20 | 132.801 | 133.717 | 131.917 | 11.09 | 18173.40 |
5623 | 2010.11.24 01:35 | sell | 1532 | 0.20 | 131.357 | 0.000 | 0.000 | |
5624 | 2010.11.24 01:35 | modify | 1532 | 0.20 | 131.357 | 132.157 | 130.357 | |
5625 | 2010.11.24 08:25 | close | 1532 | 0.20 | 131.557 | 132.157 | 130.357 | -27.31 | 18146.09 |
5626 | 2010.11.25 21:10 | buy | 1533 | 0.20 | 131.706 | 0.000 | 0.000 | |
5627 | 2010.11.25 21:10 | modify | 1533 | 0.20 | 131.706 | 130.906 | 132.706 | |
5628 | 2010.11.25 23:45 | close | 1533 | 0.20 | 131.776 | 130.906 | 132.706 | 9.56 | 18155.65 |
5629 | 2010.11.29 01:35 | sell | 1534 | 0.20 | 131.266 | 0.000 | 0.000 | |
5630 | 2010.11.29 01:35 | modify | 1534 | 0.20 | 131.266 | 132.066 | 130.266 | |
5631 | 2010.11.29 02:40 | modify | 1534 | 0.20 | 131.266 | 131.154 | 130.266 | |
5632 | 2010.11.29 02:45 | close | 1534 | 0.20 | 131.057 | 131.154 | 130.266 | 28.53 | 18184.18 |
5633 | 2010.11.29 21:15 | buy | 1535 | 0.20 | 131.047 | 0.000 | 0.000 | |
5634 | 2010.11.29 21:15 | modify | 1535 | 0.20 | 131.047 | 130.247 | 132.047 | |
5635 | 2010.11.29 22:25 | close | 1535 | 0.20 | 131.202 | 130.247 | 132.047 | 21.17 | 18205.35 |
5636 | 2010.11.30 00:55 | buy | 1536 | 0.20 | 131.126 | 0.000 | 0.000 | |
5637 | 2010.11.30 00:55 | modify | 1536 | 0.20 | 131.126 | 130.326 | 132.126 | |
5638 | 2010.11.30 10:50 | close | 1536 | 0.20 | 130.384 | 130.326 | 132.126 | -101.32 | 18104.03 |
5639 | 2010.11.30 22:40 | sell | 1537 | 0.20 | 130.350 | 0.000 | 0.000 | |
5640 | 2010.11.30 22:40 | modify | 1537 | 0.20 | 130.350 | 131.150 | 129.350 | |
5641 | 2010.11.30 23:05 | modify | 1537 | 0.20 | 130.350 | 130.166 | 129.350 | |
5642 | 2010.11.30 23:05 | s/l | 1537 | 0.20 | 130.166 | 130.166 | 129.350 | 25.12 | 18129.15 |
5643 | 2010.12.02 01:00 | buy | 1538 | 0.20 | 131.416 | 0.000 | 0.000 | |
5644 | 2010.12.02 01:00 | modify | 1538 | 0.20 | 131.416 | 130.616 | 132.416 | |
5645 | 2010.12.02 07:55 | close | 1538 | 0.20 | 131.336 | 130.616 | 132.416 | -10.92 | 18118.23 |
5646 | 2010.12.02 21:20 | sell | 1539 | 0.20 | 130.676 | 0.000 | 0.000 | |
5647 | 2010.12.02 21:20 | modify | 1539 | 0.20 | 130.676 | 131.476 | 129.676 | |
5648 | 2010.12.03 02:00 | close | 1539 | 0.20 | 130.587 | 131.476 | 129.676 | 7.41 | 18125.65 |
5649 | 2010.12.03 21:10 | sell | 1540 | 0.20 | 130.376 | 0.000 | 0.000 | |
5650 | 2010.12.03 21:10 | modify | 1540 | 0.20 | 130.376 | 131.176 | 129.376 | |
5651 | 2010.12.03 23:30 | close | 1540 | 0.20 | 130.316 | 131.176 | 129.376 | 8.19 | 18133.84 |
5652 | 2010.12.06 01:50 | sell | 1541 | 0.20 | 130.507 | 0.000 | 0.000 | |
5653 | 2010.12.06 01:50 | modify | 1541 | 0.20 | 130.507 | 131.307 | 129.507 | |
5654 | 2010.12.06 04:05 | close | 1541 | 0.20 | 130.386 | 131.307 | 129.507 | 16.52 | 18150.36 |
5655 | 2010.12.06 21:00 | sell | 1542 | 0.20 | 129.877 | 0.000 | 0.000 | |
5656 | 2010.12.06 21:00 | modify | 1542 | 0.20 | 129.877 | 130.677 | 128.877 | |
5657 | 2010.12.07 02:05 | close | 1542 | 0.20 | 129.817 | 130.677 | 128.877 | 3.44 | 18153.80 |
5658 | 2010.12.08 00:40 | buy | 1543 | 0.20 | 131.477 | 0.000 | 0.000 | |
5659 | 2010.12.08 00:40 | modify | 1543 | 0.20 | 131.477 | 130.677 | 132.477 | |
5660 | 2010.12.08 02:30 | modify | 1543 | 0.20 | 131.477 | 131.587 | 132.477 | |
5661 | 2010.12.08 02:40 | modify | 1543 | 0.20 | 131.477 | 131.606 | 132.477 | |
5662 | 2010.12.08 02:45 | close | 1543 | 0.20 | 131.654 | 131.606 | 132.477 | 24.17 | 18177.97 |
5663 | 2010.12.08 21:20 | buy | 1544 | 0.20 | 132.726 | 0.000 | 0.000 | |
5664 | 2010.12.08 21:20 | modify | 1544 | 0.20 | 132.726 | 131.926 | 133.726 | |
5665 | 2010.12.09 01:20 | modify | 1544 | 0.20 | 132.726 | 132.827 | 133.726 | |
5666 | 2010.12.09 01:27 | s/l | 1544 | 0.20 | 132.827 | 132.827 | 133.726 | 15.44 | 18193.41 |
5667 | 2010.12.09 23:40 | sell | 1545 | 0.20 | 132.056 | 0.000 | 0.000 | |
5668 | 2010.12.09 23:40 | modify | 1545 | 0.20 | 132.056 | 132.856 | 131.056 | |
5669 | 2010.12.10 02:30 | close | 1545 | 0.20 | 132.008 | 132.856 | 131.056 | 1.80 | 18195.21 |
5670 | 2010.12.14 01:35 | sell | 1546 | 0.20 | 132.383 | 0.000 | 0.000 | |
5671 | 2010.12.14 01:35 | modify | 1546 | 0.20 | 132.383 | 133.183 | 131.383 | |
5672 | 2010.12.14 09:10 | close | 1546 | 0.20 | 132.327 | 133.183 | 131.383 | 7.65 | 18202.86 |
5673 | 2010.12.14 21:45 | sell | 1547 | 0.20 | 131.867 | 0.000 | 0.000 | |
5674 | 2010.12.14 21:45 | modify | 1547 | 0.20 | 131.867 | 132.667 | 130.867 | |
5675 | 2010.12.15 00:15 | close | 1547 | 0.20 | 131.853 | 132.667 | 130.867 | -2.84 | 18200.02 |
5676 | 2010.12.15 01:20 | sell | 1548 | 0.20 | 132.020 | 0.000 | 0.000 | |
5677 | 2010.12.15 01:20 | modify | 1548 | 0.20 | 132.020 | 132.820 | 131.020 | |
5678 | 2010.12.15 08:10 | close | 1548 | 0.20 | 132.012 | 132.820 | 131.020 | 1.10 | 18201.12 |
5679 | 2010.12.15 21:40 | sell | 1549 | 0.20 | 131.316 | 0.000 | 0.000 | |
5680 | 2010.12.15 21:40 | modify | 1549 | 0.20 | 131.316 | 132.116 | 130.316 | |
5681 | 2010.12.15 22:05 | modify | 1549 | 0.20 | 131.316 | 131.190 | 130.316 | |
5682 | 2010.12.15 22:10 | modify | 1549 | 0.20 | 131.316 | 131.170 | 130.316 | |
5683 | 2010.12.15 22:15 | modify | 1549 | 0.20 | 131.316 | 131.126 | 130.316 | |
5684 | 2010.12.15 22:20 | modify | 1549 | 0.20 | 131.316 | 131.064 | 130.316 | |
5685 | 2010.12.15 22:26 | s/l | 1549 | 0.20 | 131.064 | 131.064 | 130.316 | 34.41 | 18235.53 |
5686 | 2010.12.16 01:20 | sell | 1550 | 0.20 | 131.186 | 0.000 | 0.000 | |
5687 | 2010.12.16 01:20 | modify | 1550 | 0.20 | 131.186 | 131.986 | 130.186 | |
5688 | 2010.12.16 02:55 | modify | 1550 | 0.20 | 131.186 | 131.077 | 130.186 | |
5689 | 2010.12.16 03:00 | close | 1550 | 0.20 | 131.010 | 131.077 | 130.186 | 24.03 | 18259.56 |
5690 | 2010.12.16 21:25 | buy | 1551 | 0.20 | 131.339 | 0.000 | 0.000 | |
5691 | 2010.12.16 21:25 | modify | 1551 | 0.20 | 131.339 | 130.539 | 132.339 | |
5692 | 2010.12.17 14:45 | close | 1551 | 0.20 | 130.623 | 130.539 | 132.339 | -97.23 | 18162.33 |
5693 | 2010.12.17 22:45 | sell | 1552 | 0.20 | 130.257 | 0.000 | 0.000 | |
5694 | 2010.12.17 22:45 | modify | 1552 | 0.20 | 130.257 | 131.057 | 129.257 | |
5695 | 2010.12.20 02:35 | close | 1552 | 0.20 | 130.173 | 131.057 | 129.257 | 6.72 | 18169.05 |
5696 | 2010.12.20 21:10 | sell | 1553 | 0.20 | 130.037 | 0.000 | 0.000 | |
5697 | 2010.12.20 21:10 | modify | 1553 | 0.20 | 130.037 | 130.837 | 129.037 | |
5698 | 2010.12.21 03:00 | close | 1553 | 0.20 | 129.877 | 130.837 | 129.037 | 17.10 | 18186.15 |
5699 | 2010.12.21 23:50 | sell | 1554 | 0.20 | 129.617 | 0.000 | 0.000 | |
5700 | 2010.12.21 23:50 | modify | 1554 | 0.20 | 129.617 | 130.417 | 128.617 | |
5701 | 2010.12.22 00:10 | modify | 1554 | 0.20 | 129.617 | 129.500 | 128.617 | |
5702 | 2010.12.22 00:10 | s/l | 1554 | 0.20 | 129.500 | 129.500 | 128.617 | 11.22 | 18197.37 |
5703 | 2010.12.22 23:25 | sell | 1555 | 0.20 | 128.586 | 0.000 | 0.000 | |
5704 | 2010.12.22 23:25 | modify | 1555 | 0.20 | 128.586 | 129.386 | 127.586 | |
5705 | 2010.12.23 03:30 | close | 1555 | 0.20 | 128.602 | 129.386 | 127.586 | -16.43 | 18180.95 |
5706 | 2010.12.23 23:00 | sell | 1556 | 0.20 | 128.028 | 0.000 | 0.000 | |
5707 | 2010.12.23 23:00 | modify | 1556 | 0.20 | 128.028 | 128.828 | 127.028 | |
5708 | 2010.12.24 05:40 | close | 1556 | 0.20 | 128.131 | 128.828 | 127.028 | -18.81 | 18162.14 |
5709 | 2010.12.24 22:10 | buy | 1557 | 0.20 | 127.908 | 0.000 | 0.000 | |
5710 | 2010.12.24 22:10 | modify | 1557 | 0.20 | 127.908 | 127.108 | 128.908 | |
5711 | 2010.12.27 05:40 | close | 1557 | 0.20 | 127.870 | 127.108 | 128.908 | -4.64 | 18157.49 |
5712 | 2010.12.27 23:05 | sell | 1558 | 0.20 | 127.707 | 0.000 | 0.000 | |
5713 | 2010.12.27 23:05 | modify | 1558 | 0.20 | 127.707 | 128.507 | 126.707 | |
5714 | 2010.12.28 05:05 | close | 1558 | 0.20 | 127.726 | 128.507 | 126.707 | -7.35 | 18150.14 |
5715 | 2010.12.28 21:05 | sell | 1559 | 0.20 | 126.528 | 0.000 | 0.000 | |
5716 | 2010.12.28 21:05 | modify | 1559 | 0.20 | 126.528 | 127.328 | 125.528 | |
5717 | 2010.12.29 00:05 | close | 1559 | 0.20 | 126.656 | 127.328 | 125.528 | -22.23 | 18127.92 |
5718 | 2010.12.29 23:00 | buy | 1560 | 0.20 | 126.517 | 0.000 | 0.000 | |
5719 | 2010.12.29 23:00 | modify | 1560 | 0.20 | 126.517 | 125.717 | 127.517 | |
5720 | 2010.12.30 05:35 | close | 1560 | 0.20 | 126.446 | 125.717 | 127.517 | -8.06 | 18119.86 |
5721 | 2010.12.30 21:00 | sell | 1561 | 0.20 | 125.956 | 0.000 | 0.000 | |
5722 | 2010.12.30 21:00 | modify | 1561 | 0.20 | 125.956 | 126.756 | 124.956 | |
5723 | 2010.12.30 21:45 | modify | 1561 | 0.20 | 125.956 | 125.837 | 124.956 | |
5724 | 2010.12.30 21:50 | close | 1561 | 0.20 | 125.712 | 125.837 | 124.956 | 33.31 | 18153.17 |
5725 | 2010.12.31 22:05 | buy | 1562 | 0.20 | 126.441 | 0.000 | 0.000 | |
5726 | 2010.12.31 22:05 | modify | 1562 | 0.20 | 126.441 | 125.641 | 127.441 | |
5727 | 2010.12.31 22:40 | modify | 1562 | 0.20 | 126.441 | 126.585 | 127.441 | |
5728 | 2010.12.31 22:46 | s/l | 1562 | 0.20 | 126.585 | 126.585 | 127.441 | 19.67 | 18172.84 |
5729 | 2011.01.03 00:40 | buy | 1563 | 0.20 | 126.257 | 0.000 | 0.000 | |
5730 | 2011.01.03 00:40 | modify | 1563 | 0.20 | 126.257 | 125.457 | 127.257 | |
5731 | 2011.01.03 02:35 | modify | 1563 | 0.20 | 126.257 | 126.366 | 127.257 | |
5732 | 2011.01.03 02:36 | s/l | 1563 | 0.20 | 126.366 | 126.366 | 127.257 | 14.88 | 18187.72 |
5733 | 2011.01.03 22:30 | sell | 1564 | 0.20 | 126.488 | 0.000 | 0.000 | |
5734 | 2011.01.03 22:30 | modify | 1564 | 0.20 | 126.488 | 127.288 | 125.488 | |
5735 | 2011.01.04 01:20 | buy | 1565 | 0.20 | 126.477 | 0.000 | 0.000 | |
5736 | 2011.01.04 01:20 | modify | 1565 | 0.20 | 126.477 | 125.677 | 127.477 | |
5737 | 2011.01.04 01:35 | close | 1564 | 0.20 | 126.452 | 127.288 | 125.488 | 0.17 | 18187.89 |
5738 | 2011.01.04 02:50 | close | 1565 | 0.20 | 126.576 | 125.677 | 127.477 | 13.52 | 18201.41 |
5739 | 2011.01.06 01:10 | buy | 1566 | 0.20 | 129.036 | 0.000 | 0.000 | |
5740 | 2011.01.06 01:10 | modify | 1566 | 0.20 | 129.036 | 128.236 | 130.036 | |
5741 | 2011.01.06 02:05 | close | 1566 | 0.20 | 129.152 | 128.236 | 130.036 | 15.84 | 18217.25 |
5742 | 2011.01.06 22:20 | sell | 1567 | 0.20 | 128.947 | 0.000 | 0.000 | |
5743 | 2011.01.06 22:20 | modify | 1567 | 0.20 | 128.947 | 129.747 | 127.947 | |
5744 | 2011.01.07 00:05 | modify | 1567 | 0.20 | 128.947 | 128.816 | 127.947 | |
5745 | 2011.01.07 00:10 | modify | 1567 | 0.20 | 128.947 | 128.766 | 127.947 | |
5746 | 2011.01.07 00:10 | s/l | 1567 | 0.20 | 128.766 | 128.766 | 127.947 | 19.96 | 18237.21 |
5747 | 2011.01.10 01:55 | buy | 1568 | 0.20 | 129.083 | 0.000 | 0.000 | |
5748 | 2011.01.10 01:55 | modify | 1568 | 0.20 | 129.083 | 128.283 | 130.083 | |
5749 | 2011.01.10 05:05 | close | 1568 | 0.20 | 129.197 | 128.283 | 130.083 | 15.56 | 18252.77 |
5750 | 2011.01.10 21:30 | sell | 1569 | 0.20 | 129.026 | 0.000 | 0.000 | |
5751 | 2011.01.10 21:30 | modify | 1569 | 0.20 | 129.026 | 129.826 | 128.026 | |
5752 | 2011.01.10 22:20 | modify | 1569 | 0.20 | 129.026 | 128.918 | 128.026 | |
5753 | 2011.01.10 22:24 | s/l | 1569 | 0.20 | 128.918 | 128.918 | 128.026 | 14.75 | 18267.52 |
5754 | 2011.01.11 01:45 | sell | 1570 | 0.20 | 128.913 | 0.000 | 0.000 | |
5755 | 2011.01.11 01:45 | modify | 1570 | 0.20 | 128.913 | 129.713 | 127.913 | |
5756 | 2011.01.11 11:25 | close | 1570 | 0.20 | 129.084 | 129.713 | 127.913 | -23.35 | 18244.17 |
5757 | 2011.01.11 21:10 | buy | 1571 | 0.20 | 129.849 | 0.000 | 0.000 | |
5758 | 2011.01.11 21:10 | modify | 1571 | 0.20 | 129.849 | 129.049 | 130.849 | |
5759 | 2011.01.12 00:45 | close | 1571 | 0.20 | 130.026 | 129.049 | 130.849 | 24.72 | 18268.88 |
5760 | 2011.01.12 21:00 | buy | 1572 | 0.20 | 130.701 | 0.000 | 0.000 | |
5761 | 2011.01.12 21:00 | modify | 1572 | 0.20 | 130.701 | 129.901 | 131.701 | |
5762 | 2011.01.13 00:20 | modify | 1572 | 0.20 | 130.701 | 130.816 | 131.701 | |
5763 | 2011.01.13 00:35 | s/l | 1572 | 0.20 | 130.816 | 130.816 | 131.701 | 17.35 | 18286.23 |
5764 | 2011.01.13 21:15 | buy | 1573 | 0.20 | 131.087 | 0.000 | 0.000 | |
5765 | 2011.01.13 21:15 | modify | 1573 | 0.20 | 131.087 | 130.287 | 132.087 | |
5766 | 2011.01.14 01:50 | close | 1573 | 0.20 | 131.176 | 130.287 | 132.087 | 12.70 | 18298.93 |
5767 | 2011.01.14 23:10 | buy | 1574 | 0.20 | 131.585 | 0.000 | 0.000 | |
5768 | 2011.01.14 23:10 | modify | 1574 | 0.20 | 131.585 | 130.785 | 132.585 | |
5769 | 2011.01.17 08:00 | close | 1574 | 0.20 | 131.477 | 130.785 | 132.585 | -14.20 | 18284.73 |
5770 | 2011.01.17 23:15 | sell | 1575 | 0.20 | 131.487 | 0.000 | 0.000 | |
5771 | 2011.01.17 23:15 | modify | 1575 | 0.20 | 131.487 | 132.287 | 130.487 | |
5772 | 2011.01.18 00:00 | modify | 1575 | 0.20 | 131.487 | 131.380 | 130.487 | |
5773 | 2011.01.18 00:28 | s/l | 1575 | 0.20 | 131.380 | 131.380 | 130.487 | 9.86 | 18294.59 |
5774 | 2011.01.18 21:25 | buy | 1576 | 0.20 | 131.986 | 0.000 | 0.000 | |
5775 | 2011.01.18 21:25 | modify | 1576 | 0.20 | 131.986 | 131.186 | 132.986 | |
5776 | 2011.01.19 02:05 | close | 1576 | 0.20 | 131.967 | 131.186 | 132.986 | -2.04 | 18292.54 |
5777 | 2011.01.19 22:00 | sell | 1577 | 0.20 | 131.188 | 0.000 | 0.000 | |
5778 | 2011.01.19 22:00 | modify | 1577 | 0.20 | 131.188 | 131.988 | 130.188 | |
5779 | 2011.01.20 02:55 | close | 1577 | 0.20 | 131.117 | 131.988 | 130.188 | -4.56 | 18287.99 |
5780 | 2011.01.21 01:40 | buy | 1578 | 0.20 | 131.877 | 0.000 | 0.000 | |
5781 | 2011.01.21 01:40 | modify | 1578 | 0.20 | 131.877 | 131.077 | 132.877 | |
5782 | 2011.01.21 04:50 | close | 1578 | 0.20 | 132.066 | 131.077 | 132.877 | 25.81 | 18313.80 |
5783 | 2011.01.21 23:40 | buy | 1579 | 0.20 | 132.118 | 0.000 | 0.000 | |
5784 | 2011.01.21 23:40 | modify | 1579 | 0.20 | 132.118 | 131.318 | 133.118 | |
5785 | 2011.01.24 07:30 | close | 1579 | 0.20 | 132.163 | 131.318 | 133.118 | 6.69 | 18320.49 |
5786 | 2011.01.24 21:05 | sell | 1580 | 0.20 | 131.988 | 0.000 | 0.000 | |
5787 | 2011.01.24 21:05 | modify | 1580 | 0.20 | 131.988 | 132.788 | 130.988 | |
5788 | 2011.01.25 03:30 | modify | 1580 | 0.20 | 131.988 | 131.871 | 130.988 | |
5789 | 2011.01.25 03:35 | s/l | 1580 | 0.20 | 131.871 | 131.871 | 130.988 | 11.23 | 18331.72 |
5790 | 2011.01.25 22:50 | sell | 1581 | 0.20 | 130.127 | 0.000 | 0.000 | |
5791 | 2011.01.25 22:50 | modify | 1581 | 0.20 | 130.127 | 130.927 | 129.127 | |
5792 | 2011.01.26 02:15 | close | 1581 | 0.20 | 129.845 | 130.927 | 129.127 | 33.76 | 18365.48 |
5793 | 2011.01.28 21:05 | sell | 1582 | 0.20 | 130.376 | 0.000 | 0.000 | |
5794 | 2011.01.28 21:05 | modify | 1582 | 0.20 | 130.376 | 131.176 | 129.376 | |
5795 | 2011.01.31 00:00 | modify | 1582 | 0.20 | 130.376 | 129.977 | 129.376 | |
5796 | 2011.01.31 00:01 | s/l | 1582 | 0.20 | 129.977 | 129.977 | 129.376 | 49.72 | 18415.20 |
5797 | 2011.01.31 21:45 | buy | 1583 | 0.20 | 131.342 | 0.000 | 0.000 | |
5798 | 2011.01.31 21:45 | modify | 1583 | 0.20 | 131.342 | 130.542 | 132.342 | |
5799 | 2011.02.01 01:55 | close | 1583 | 0.20 | 131.567 | 130.542 | 132.342 | 31.27 | 18446.47 |
5800 | 2011.02.02 21:00 | buy | 1584 | 0.20 | 131.967 | 0.000 | 0.000 | |
5801 | 2011.02.02 21:00 | modify | 1584 | 0.20 | 131.967 | 131.167 | 132.967 | |
5802 | 2011.02.03 02:05 | close | 1584 | 0.20 | 132.099 | 131.167 | 132.967 | 19.66 | 18466.13 |
5803 | 2011.02.03 22:00 | sell | 1585 | 0.20 | 131.829 | 0.000 | 0.000 | |
5804 | 2011.02.03 22:00 | modify | 1585 | 0.20 | 131.829 | 132.629 | 130.829 | |
5805 | 2011.02.04 03:10 | close | 1585 | 0.20 | 131.648 | 132.629 | 130.829 | 19.97 | 18486.10 |
5806 | 2011.02.07 00:25 | buy | 1586 | 0.20 | 132.266 | 0.000 | 0.000 | |
5807 | 2011.02.07 00:25 | modify | 1586 | 0.20 | 132.266 | 131.466 | 133.266 | |
5808 | 2011.02.07 01:05 | close | 1586 | 0.20 | 132.438 | 131.466 | 133.266 | 23.48 | 18509.58 |
5809 | 2011.02.07 23:00 | buy | 1587 | 0.20 | 132.597 | 0.000 | 0.000 | |
5810 | 2011.02.07 23:00 | modify | 1587 | 0.20 | 132.597 | 131.797 | 133.597 | |
5811 | 2011.02.08 01:30 | close | 1587 | 0.20 | 132.697 | 131.797 | 133.597 | 14.20 | 18523.77 |
5812 | 2011.02.08 21:20 | sell | 1588 | 0.20 | 132.115 | 0.000 | 0.000 | |
5813 | 2011.02.08 21:20 | modify | 1588 | 0.20 | 132.115 | 132.915 | 131.115 | |
5814 | 2011.02.09 01:15 | close | 1588 | 0.20 | 132.200 | 132.915 | 131.115 | -16.35 | 18507.43 |
5815 | 2011.02.09 21:50 | buy | 1589 | 0.20 | 132.567 | 0.000 | 0.000 | |
5816 | 2011.02.09 21:50 | modify | 1589 | 0.20 | 132.567 | 131.767 | 133.567 | |
5817 | 2011.02.10 01:50 | close | 1589 | 0.20 | 132.687 | 131.767 | 133.567 | 18.03 | 18525.45 |
5818 | 2011.02.11 21:10 | sell | 1590 | 0.20 | 133.780 | 0.000 | 0.000 | |
5819 | 2011.02.11 21:10 | modify | 1590 | 0.20 | 133.780 | 134.580 | 132.780 | |
5820 | 2011.02.11 22:50 | close | 1590 | 0.20 | 133.607 | 134.580 | 132.780 | 23.62 | 18549.07 |
5821 | 2011.02.14 21:30 | sell | 1591 | 0.20 | 133.553 | 0.000 | 0.000 | |
5822 | 2011.02.14 21:30 | modify | 1591 | 0.20 | 133.553 | 134.353 | 132.553 | |
5823 | 2011.02.15 10:50 | close | 1591 | 0.20 | 134.274 | 134.353 | 132.553 | -103.19 | 18445.89 |
5824 | 2011.02.15 22:30 | buy | 1592 | 0.20 | 135.197 | 0.000 | 0.000 | |
5825 | 2011.02.15 22:30 | modify | 1592 | 0.20 | 135.197 | 134.397 | 136.197 | |
5826 | 2011.02.16 02:25 | close | 1592 | 0.20 | 135.183 | 134.397 | 136.197 | -1.37 | 18444.51 |
5827 | 2011.02.16 21:05 | sell | 1593 | 0.20 | 134.557 | 0.000 | 0.000 | |
5828 | 2011.02.16 21:05 | modify | 1593 | 0.20 | 134.557 | 135.357 | 133.557 | |
5829 | 2011.02.17 01:55 | close | 1593 | 0.20 | 134.537 | 135.357 | 133.557 | -11.51 | 18433.01 |
5830 | 2011.02.17 22:10 | sell | 1594 | 0.20 | 134.796 | 0.000 | 0.000 | |
5831 | 2011.02.17 22:10 | modify | 1594 | 0.20 | 134.796 | 135.596 | 133.796 | |
5832 | 2011.02.18 02:20 | close | 1594 | 0.20 | 134.672 | 135.596 | 133.796 | 12.18 | 18445.19 |
5833 | 2011.02.18 22:20 | buy | 1595 | 0.20 | 134.957 | 0.000 | 0.000 | |
5834 | 2011.02.18 22:20 | modify | 1595 | 0.20 | 134.957 | 134.157 | 135.957 | |
5835 | 2011.02.18 23:55 | close | 1595 | 0.20 | 135.197 | 134.157 | 135.957 | 32.78 | 18477.97 |
5836 | 2011.02.21 23:35 | sell | 1596 | 0.20 | 134.862 | 0.000 | 0.000 | |
5837 | 2011.02.21 23:35 | modify | 1596 | 0.20 | 134.862 | 135.662 | 133.862 | |
5838 | 2011.02.22 02:10 | close | 1596 | 0.20 | 134.766 | 135.662 | 133.862 | 8.36 | 18486.33 |
5839 | 2011.02.23 00:40 | sell | 1597 | 0.20 | 133.658 | 0.000 | 0.000 | |
5840 | 2011.02.23 00:40 | modify | 1597 | 0.20 | 133.658 | 134.458 | 132.658 | |
5841 | 2011.02.23 04:25 | close | 1597 | 0.20 | 133.664 | 134.458 | 132.658 | -0.82 | 18485.51 |
5842 | 2011.02.24 01:40 | sell | 1598 | 0.20 | 133.763 | 0.000 | 0.000 | |
5843 | 2011.02.24 01:40 | modify | 1598 | 0.20 | 133.763 | 134.563 | 132.763 | |
5844 | 2011.02.24 02:20 | close | 1598 | 0.20 | 133.607 | 134.563 | 132.763 | 21.30 | 18506.81 |
5845 | 2011.02.24 21:25 | sell | 1599 | 0.20 | 131.944 | 0.000 | 0.000 | |
5846 | 2011.02.24 21:25 | modify | 1599 | 0.20 | 131.944 | 132.744 | 130.944 | |
5847 | 2011.02.25 02:50 | close | 1599 | 0.20 | 132.117 | 132.744 | 130.944 | -28.37 | 18478.44 |
5848 | 2011.02.25 23:30 | sell | 1600 | 0.20 | 131.637 | 0.000 | 0.000 | |
5849 | 2011.02.25 23:30 | modify | 1600 | 0.20 | 131.637 | 132.437 | 130.637 | |
5850 | 2011.02.28 00:50 | close | 1600 | 0.20 | 131.457 | 132.437 | 130.637 | 19.83 | 18498.27 |
5851 | 2011.02.28 21:00 | buy | 1601 | 0.20 | 132.984 | 0.000 | 0.000 | |
5852 | 2011.02.28 21:00 | modify | 1601 | 0.20 | 132.984 | 132.184 | 133.984 | |
5853 | 2011.03.01 01:35 | close | 1601 | 0.20 | 133.112 | 132.184 | 133.984 | 18.03 | 18516.30 |
5854 | 2011.03.01 21:15 | buy | 1602 | 0.20 | 133.247 | 0.000 | 0.000 | |
5855 | 2011.03.01 21:15 | modify | 1602 | 0.20 | 133.247 | 132.447 | 134.247 | |
5856 | 2011.03.02 01:05 | sell | 1603 | 0.20 | 133.306 | 0.000 | 0.000 | |
5857 | 2011.03.02 01:05 | modify | 1603 | 0.20 | 133.306 | 134.106 | 132.306 | |
5858 | 2011.03.02 01:15 | close | 1602 | 0.20 | 133.319 | 132.447 | 134.247 | 10.38 | 18526.68 |
5859 | 2011.03.02 02:05 | modify | 1603 | 0.20 | 133.306 | 133.204 | 132.306 | |
5860 | 2011.03.02 02:20 | close | 1603 | 0.20 | 133.128 | 133.204 | 132.306 | 24.30 | 18550.98 |
5861 | 2011.03.04 01:25 | buy | 1604 | 0.20 | 134.028 | 0.000 | 0.000 | |
5862 | 2011.03.04 01:25 | modify | 1604 | 0.20 | 134.028 | 133.228 | 135.028 | |
5863 | 2011.03.04 03:50 | close | 1604 | 0.20 | 134.197 | 133.228 | 135.028 | 23.08 | 18574.06 |
5864 | 2011.03.07 00:10 | sell | 1605 | 0.20 | 134.002 | 0.000 | 0.000 | |
5865 | 2011.03.07 00:10 | modify | 1605 | 0.20 | 134.002 | 134.802 | 133.002 | |
5866 | 2011.03.07 01:00 | modify | 1605 | 0.20 | 134.002 | 133.876 | 133.002 | |
5867 | 2011.03.07 01:00 | s/l | 1605 | 0.20 | 133.876 | 133.876 | 133.002 | 17.21 | 18591.27 |
5868 | 2011.03.07 22:00 | sell | 1606 | 0.20 | 133.307 | 0.000 | 0.000 | |
5869 | 2011.03.07 22:00 | modify | 1606 | 0.20 | 133.307 | 134.107 | 132.307 | |
5870 | 2011.03.08 03:40 | close | 1606 | 0.20 | 133.191 | 134.107 | 132.307 | 11.09 | 18602.36 |
5871 | 2011.03.09 21:40 | buy | 1607 | 0.20 | 133.891 | 0.000 | 0.000 | |
5872 | 2011.03.09 21:40 | modify | 1607 | 0.20 | 133.891 | 133.091 | 134.891 | |
5873 | 2011.03.09 22:25 | modify | 1607 | 0.20 | 133.891 | 134.021 | 134.891 | |
5874 | 2011.03.09 22:47 | s/l | 1607 | 0.20 | 134.021 | 134.021 | 134.891 | 17.75 | 18620.11 |
5875 | 2011.03.11 00:05 | sell | 1608 | 0.20 | 133.227 | 0.000 | 0.000 | |
5876 | 2011.03.11 00:05 | modify | 1608 | 0.20 | 133.227 | 134.027 | 132.227 | |
5877 | 2011.03.11 03:10 | close | 1608 | 0.20 | 133.132 | 134.027 | 132.227 | 12.97 | 18633.08 |
5878 | 2011.03.11 21:20 | sell | 1609 | 0.20 | 131.595 | 0.000 | 0.000 | |
5879 | 2011.03.11 21:20 | modify | 1609 | 0.20 | 131.595 | 132.395 | 130.595 | |
5880 | 2011.03.14 00:05 | modify | 1609 | 0.20 | 131.595 | 131.445 | 130.595 | |
5881 | 2011.03.14 00:06 | s/l | 1609 | 0.20 | 131.445 | 131.445 | 130.595 | 15.73 | 18648.81 |
5882 | 2011.03.14 23:50 | buy | 1610 | 0.20 | 132.010 | 0.000 | 0.000 | |
5883 | 2011.03.14 23:50 | modify | 1610 | 0.20 | 132.010 | 131.210 | 133.010 | |
5884 | 2011.03.15 01:15 | close | 1610 | 0.20 | 132.166 | 131.210 | 133.010 | 21.85 | 18670.65 |
5885 | 2011.03.16 02:15 | sell | 1611 | 0.20 | 130.017 | 0.000 | 0.000 | |
5886 | 2011.03.16 02:15 | modify | 1611 | 0.20 | 130.017 | 130.817 | 129.017 | |
5887 | 2011.03.16 05:05 | close | 1611 | 0.20 | 129.977 | 130.817 | 129.017 | 5.46 | 18676.11 |
5888 | 2011.03.17 02:55 | sell | 1612 | 0.20 | 126.561 | 0.000 | 0.000 | |
5889 | 2011.03.17 02:55 | modify | 1612 | 0.20 | 126.561 | 127.361 | 125.561 | |
5890 | 2011.03.17 03:58 | s/l | 1612 | 0.20 | 127.361 | 127.361 | 125.561 | -109.23 | 18566.88 |
5891 | 2011.03.17 22:25 | sell | 1613 | 0.20 | 127.749 | 0.000 | 0.000 | |
5892 | 2011.03.17 22:25 | modify | 1613 | 0.20 | 127.749 | 128.549 | 126.749 | |
5893 | 2011.03.17 22:50 | modify | 1613 | 0.20 | 127.749 | 127.593 | 126.749 | |
5894 | 2011.03.17 22:53 | s/l | 1613 | 0.20 | 127.593 | 127.593 | 126.749 | 21.30 | 18588.18 |
5895 | 2011.03.18 23:00 | buy | 1614 | 0.20 | 131.048 | 0.000 | 0.000 | |
5896 | 2011.03.18 23:00 | modify | 1614 | 0.20 | 131.048 | 130.248 | 132.048 | |
5897 | 2011.03.21 01:20 | modify | 1614 | 0.20 | 131.048 | 131.246 | 132.048 | |
5898 | 2011.03.21 01:21 | s/l | 1614 | 0.20 | 131.246 | 131.246 | 132.048 | 27.59 | 18615.77 |
5899 | 2011.03.22 22:55 | buy | 1615 | 0.20 | 132.495 | 0.000 | 0.000 | |
5900 | 2011.03.22 22:55 | modify | 1615 | 0.20 | 132.495 | 131.695 | 133.495 | |
5901 | 2011.03.23 01:20 | close | 1615 | 0.20 | 132.586 | 131.695 | 133.495 | 12.97 | 18628.74 |
5902 | 2011.03.23 22:35 | sell | 1616 | 0.20 | 131.439 | 0.000 | 0.000 | |
5903 | 2011.03.23 22:35 | modify | 1616 | 0.20 | 131.439 | 132.239 | 130.439 | |
5904 | 2011.03.23 23:50 | close | 1616 | 0.20 | 131.198 | 132.239 | 130.439 | 32.91 | 18661.65 |
5905 | 2011.03.24 00:50 | sell | 1617 | 0.20 | 131.491 | 0.000 | 0.000 | |
5906 | 2011.03.24 00:50 | modify | 1617 | 0.20 | 131.491 | 132.291 | 130.491 | |
5907 | 2011.03.24 06:40 | close | 1617 | 0.20 | 131.507 | 132.291 | 130.491 | -2.18 | 18659.47 |
5908 | 2011.03.25 00:25 | sell | 1618 | 0.20 | 130.552 | 0.000 | 0.000 | |
5909 | 2011.03.25 00:25 | modify | 1618 | 0.20 | 130.552 | 131.352 | 129.552 | |
5910 | 2011.03.25 03:05 | close | 1618 | 0.20 | 130.456 | 131.352 | 129.552 | 13.11 | 18672.58 |
5911 | 2011.03.28 02:40 | sell | 1619 | 0.20 | 130.482 | 0.000 | 0.000 | |
5912 | 2011.03.28 02:40 | modify | 1619 | 0.20 | 130.482 | 131.282 | 129.482 | |
5913 | 2011.03.28 09:25 | close | 1619 | 0.20 | 130.740 | 131.282 | 129.482 | -35.22 | 18637.36 |
5914 | 2011.03.28 22:00 | buy | 1620 | 0.20 | 130.678 | 0.000 | 0.000 | |
5915 | 2011.03.28 22:00 | modify | 1620 | 0.20 | 130.678 | 129.878 | 131.678 | |
5916 | 2011.03.29 01:30 | close | 1620 | 0.20 | 130.787 | 129.878 | 131.678 | 15.44 | 18652.79 |
5917 | 2011.03.29 02:15 | buy | 1621 | 0.20 | 130.665 | 0.000 | 0.000 | |
5918 | 2011.03.29 02:15 | modify | 1621 | 0.20 | 130.665 | 129.865 | 131.665 | |
5919 | 2011.03.29 06:00 | close | 1621 | 0.20 | 130.680 | 129.865 | 131.665 | 2.05 | 18654.84 |
5920 | 2011.03.30 01:25 | buy | 1622 | 0.20 | 131.920 | 0.000 | 0.000 | |
5921 | 2011.03.30 01:25 | modify | 1622 | 0.20 | 131.920 | 131.120 | 132.920 | |
5922 | 2011.03.30 02:40 | close | 1622 | 0.20 | 132.038 | 131.120 | 132.920 | 16.11 | 18670.95 |
5923 | 2011.03.31 22:50 | sell | 1623 | 0.20 | 133.429 | 0.000 | 0.000 | |
5924 | 2011.03.31 22:50 | modify | 1623 | 0.20 | 133.429 | 134.229 | 132.429 | |
5925 | 2011.04.01 00:00 | modify | 1623 | 0.20 | 133.429 | 133.269 | 132.429 | |
5926 | 2011.04.01 00:01 | s/l | 1623 | 0.20 | 133.269 | 133.269 | 132.429 | 17.10 | 18688.06 |
5927 | 2011.04.01 01:20 | sell | 1624 | 0.20 | 133.507 | 0.000 | 0.000 | |
5928 | 2011.04.01 01:20 | modify | 1624 | 0.20 | 133.507 | 134.307 | 132.507 | |
5929 | 2011.04.01 06:20 | close | 1624 | 0.20 | 134.219 | 134.307 | 132.507 | -97.22 | 18590.84 |
5930 | 2011.04.01 22:55 | buy | 1625 | 0.20 | 135.499 | 0.000 | 0.000 | |
5931 | 2011.04.01 22:55 | modify | 1625 | 0.20 | 135.499 | 134.699 | 136.499 | |
5932 | 2011.04.04 01:10 | close | 1625 | 0.20 | 135.656 | 134.699 | 136.499 | 21.98 | 18612.81 |
5933 | 2011.04.04 22:00 | sell | 1626 | 0.20 | 135.581 | 0.000 | 0.000 | |
5934 | 2011.04.04 22:00 | modify | 1626 | 0.20 | 135.581 | 136.381 | 134.581 | |
5935 | 2011.04.05 09:25 | close | 1626 | 0.20 | 135.786 | 136.381 | 134.581 | -32.74 | 18580.07 |
5936 | 2011.04.07 01:00 | buy | 1627 | 0.20 | 139.459 | 0.000 | 0.000 | |
5937 | 2011.04.07 01:00 | modify | 1627 | 0.20 | 139.459 | 138.659 | 140.459 | |
5938 | 2011.04.07 02:25 | close | 1627 | 0.20 | 139.572 | 138.659 | 140.459 | 15.43 | 18595.50 |
5939 | 2011.04.07 23:20 | sell | 1628 | 0.20 | 138.647 | 0.000 | 0.000 | |
5940 | 2011.04.07 23:20 | modify | 1628 | 0.20 | 138.647 | 139.447 | 137.647 | |
5941 | 2011.04.08 00:10 | close | 1628 | 0.20 | 138.459 | 139.447 | 137.647 | 20.92 | 18616.42 |
5942 | 2011.04.11 00:10 | sell | 1629 | 0.20 | 139.001 | 0.000 | 0.000 | |
5943 | 2011.04.11 00:10 | modify | 1629 | 0.20 | 139.001 | 139.801 | 138.001 | |
5944 | 2011.04.11 04:05 | close | 1629 | 0.20 | 138.780 | 139.801 | 138.001 | 30.18 | 18646.60 |
5945 | 2011.04.12 01:05 | sell | 1630 | 0.20 | 138.457 | 0.000 | 0.000 | |
5946 | 2011.04.12 01:05 | modify | 1630 | 0.20 | 138.457 | 139.257 | 137.457 | |
5947 | 2011.04.12 02:05 | modify | 1630 | 0.20 | 138.457 | 138.326 | 137.457 | |
5948 | 2011.04.12 02:10 | close | 1630 | 0.20 | 138.163 | 138.326 | 137.457 | 40.14 | 18686.74 |
5949 | 2011.04.13 01:30 | sell | 1631 | 0.20 | 136.159 | 0.000 | 0.000 | |
5950 | 2011.04.13 01:30 | modify | 1631 | 0.20 | 136.159 | 136.959 | 135.159 | |
5951 | 2011.04.13 01:50 | modify | 1631 | 0.20 | 136.159 | 136.048 | 135.159 | |
5952 | 2011.04.13 01:55 | modify | 1631 | 0.20 | 136.159 | 136.032 | 135.159 | |
5953 | 2011.04.13 02:00 | modify | 1631 | 0.20 | 136.159 | 135.967 | 135.159 | |
5954 | 2011.04.13 02:05 | close | 1631 | 0.20 | 135.763 | 135.967 | 135.159 | 54.07 | 18740.81 |
5955 | 2011.04.13 02:45 | sell | 1632 | 0.20 | 136.196 | 0.000 | 0.000 | |
5956 | 2011.04.13 02:45 | modify | 1632 | 0.20 | 136.196 | 136.996 | 135.196 | |
5957 | 2011.04.13 03:42 | s/l | 1632 | 0.20 | 136.996 | 136.996 | 135.196 | -109.23 | 18631.58 |
5958 | 2011.04.13 23:15 | buy | 1633 | 0.20 | 136.252 | 0.000 | 0.000 | |
5959 | 2011.04.13 23:15 | modify | 1633 | 0.20 | 136.252 | 135.452 | 137.252 | |
5960 | 2011.04.14 00:35 | close | 1633 | 0.20 | 136.423 | 135.452 | 137.252 | 24.99 | 18656.57 |
5961 | 2011.04.14 00:35 | sell | 1634 | 0.20 | 136.423 | 0.000 | 0.000 | |
5962 | 2011.04.14 00:35 | modify | 1634 | 0.20 | 136.423 | 137.223 | 135.423 | |
5963 | 2011.04.14 02:35 | modify | 1634 | 0.20 | 136.423 | 136.291 | 135.423 | |
5964 | 2011.04.14 02:40 | close | 1634 | 0.20 | 136.212 | 136.291 | 135.423 | 28.81 | 18685.38 |
5965 | 2011.04.15 23:55 | sell | 1635 | 0.20 | 135.631 | 0.000 | 0.000 | |
5966 | 2011.04.15 23:55 | modify | 1635 | 0.20 | 135.631 | 136.431 | 134.631 | |
5967 | 2011.04.18 03:45 | modify | 1635 | 0.20 | 135.631 | 135.498 | 134.631 | |
5968 | 2011.04.18 03:45 | s/l | 1635 | 0.20 | 135.498 | 135.498 | 134.631 | 13.41 | 18698.80 |
5969 | 2011.04.19 00:20 | sell | 1636 | 0.20 | 134.486 | 0.000 | 0.000 | |
5970 | 2011.04.19 00:20 | modify | 1636 | 0.20 | 134.486 | 135.286 | 133.486 | |
5971 | 2011.04.19 00:40 | modify | 1636 | 0.20 | 134.486 | 134.312 | 133.486 | |
5972 | 2011.04.19 00:41 | s/l | 1636 | 0.20 | 134.312 | 134.312 | 133.486 | 23.76 | 18722.56 |
5973 | 2011.04.21 02:00 | buy | 1637 | 0.20 | 135.171 | 0.000 | 0.000 | |
5974 | 2011.04.21 02:00 | modify | 1637 | 0.20 | 135.171 | 134.371 | 136.171 | |
5975 | 2011.04.21 10:30 | close | 1637 | 0.20 | 135.420 | 134.371 | 136.171 | 34.01 | 18756.57 |
5976 | 2011.04.22 23:55 | buy | 1638 | 0.20 | 135.076 | 0.000 | 0.000 | |
5977 | 2011.04.22 23:55 | modify | 1638 | 0.20 | 135.076 | 134.276 | 136.076 | |
5978 | 2011.04.25 00:20 | modify | 1638 | 0.20 | 135.076 | 135.220 | 136.076 | |
5979 | 2011.04.25 00:21 | s/l | 1638 | 0.20 | 135.220 | 135.220 | 136.076 | 20.22 | 18776.78 |
5980 | 2011.04.26 01:10 | sell | 1639 | 0.20 | 135.113 | 0.000 | 0.000 | |
5981 | 2011.04.26 01:10 | modify | 1639 | 0.20 | 135.113 | 135.913 | 134.113 | |
5982 | 2011.04.26 02:10 | close | 1639 | 0.20 | 134.897 | 135.913 | 134.113 | 29.49 | 18806.27 |
5983 | 2011.04.27 01:00 | sell | 1640 | 0.20 | 134.505 | 0.000 | 0.000 | |
5984 | 2011.04.27 01:00 | modify | 1640 | 0.20 | 134.505 | 135.305 | 133.505 | |
5985 | 2011.04.27 01:35 | close | 1640 | 0.20 | 134.277 | 135.305 | 133.505 | 31.14 | 18837.41 |
5986 | 2011.04.27 02:00 | sell | 1641 | 0.20 | 134.624 | 0.000 | 0.000 | |
5987 | 2011.04.27 02:00 | modify | 1641 | 0.20 | 134.624 | 135.424 | 133.624 | |
5988 | 2011.04.27 02:40 | modify | 1641 | 0.20 | 134.624 | 134.513 | 133.624 | |
5989 | 2011.04.27 02:42 | s/l | 1641 | 0.20 | 134.513 | 134.513 | 133.624 | 15.15 | 18852.56 |
5990 | 2011.04.29 01:10 | sell | 1642 | 0.20 | 135.796 | 0.000 | 0.000 | |
5991 | 2011.04.29 01:10 | modify | 1642 | 0.20 | 135.796 | 136.596 | 134.796 | |
5992 | 2011.04.29 03:55 | close | 1642 | 0.20 | 135.624 | 136.596 | 134.796 | 23.49 | 18876.05 |
5993 | 2011.04.29 22:20 | buy | 1643 | 0.20 | 135.442 | 0.000 | 0.000 | |
5994 | 2011.04.29 22:20 | modify | 1643 | 0.20 | 135.442 | 134.642 | 136.442 | |
5995 | 2011.04.29 23:55 | close | 1643 | 0.20 | 135.681 | 134.642 | 136.442 | 32.64 | 18908.69 |
5996 | 2011.05.03 02:30 | sell | 1644 | 0.20 | 135.359 | 0.000 | 0.000 | |
5997 | 2011.05.03 02:30 | modify | 1644 | 0.20 | 135.359 | 136.159 | 134.359 | |
5998 | 2011.05.03 02:35 | modify | 1644 | 0.20 | 135.359 | 135.259 | 134.359 | |
5999 | 2011.05.03 02:39 | s/l | 1644 | 0.20 | 135.259 | 135.259 | 134.359 | 13.65 | 18922.34 |
6000 | 2011.05.04 02:00 | sell | 1645 | 0.20 | 133.539 | 0.000 | 0.000 | |
6001 | 2011.05.04 02:00 | modify | 1645 | 0.20 | 133.539 | 134.339 | 132.539 | |
6002 | 2011.05.04 04:15 | close | 1645 | 0.20 | 133.320 | 134.339 | 132.539 | 29.90 | 18952.24 |
6003 | 2011.05.05 01:20 | sell | 1646 | 0.20 | 133.034 | 0.000 | 0.000 | |
6004 | 2011.05.05 01:20 | modify | 1646 | 0.20 | 133.034 | 133.834 | 132.034 | |
6005 | 2011.05.05 02:50 | close | 1646 | 0.20 | 132.905 | 133.834 | 132.034 | 17.62 | 18969.86 |
6006 | 2011.05.06 01:00 | sell | 1647 | 0.20 | 131.640 | 0.000 | 0.000 | |
6007 | 2011.05.06 01:00 | modify | 1647 | 0.20 | 131.640 | 132.440 | 130.640 | |
6008 | 2011.05.06 07:00 | close | 1647 | 0.20 | 131.749 | 132.440 | 130.640 | -14.88 | 18954.98 |
6009 | 2011.05.09 00:40 | sell | 1648 | 0.20 | 132.181 | 0.000 | 0.000 | |
6010 | 2011.05.09 00:40 | modify | 1648 | 0.20 | 132.181 | 132.981 | 131.181 | |
6011 | 2011.05.09 02:05 | modify | 1648 | 0.20 | 132.181 | 132.007 | 131.181 | |
6012 | 2011.05.09 02:07 | s/l | 1648 | 0.20 | 132.007 | 132.007 | 131.181 | 23.76 | 18978.74 |
6013 | 2011.05.09 23:55 | sell | 1649 | 0.20 | 131.766 | 0.000 | 0.000 | |
6014 | 2011.05.09 23:55 | modify | 1649 | 0.20 | 131.766 | 132.566 | 130.766 | |
6015 | 2011.05.10 00:25 | modify | 1649 | 0.20 | 131.766 | 131.661 | 130.766 | |
6016 | 2011.05.10 00:32 | s/l | 1649 | 0.20 | 131.661 | 131.661 | 130.766 | 9.58 | 18988.32 |
6017 | 2011.05.10 01:55 | sell | 1650 | 0.20 | 131.725 | 0.000 | 0.000 | |
6018 | 2011.05.10 01:55 | modify | 1650 | 0.20 | 131.725 | 132.525 | 130.725 | |
6019 | 2011.05.10 03:00 | close | 1650 | 0.20 | 131.558 | 132.525 | 130.725 | 22.81 | 19011.13 |
6020 | 2011.05.11 22:25 | sell | 1651 | 0.20 | 132.492 | 0.000 | 0.000 | |
6021 | 2011.05.11 22:25 | modify | 1651 | 0.20 | 132.492 | 133.292 | 131.492 | |
6022 | 2011.05.11 22:45 | modify | 1651 | 0.20 | 132.492 | 132.371 | 131.492 | |
6023 | 2011.05.11 22:45 | s/l | 1651 | 0.20 | 132.371 | 132.371 | 131.492 | 16.52 | 19027.65 |
6024 | 2011.05.12 02:35 | buy | 1652 | 0.20 | 132.453 | 0.000 | 0.000 | |
6025 | 2011.05.12 02:35 | modify | 1652 | 0.20 | 132.453 | 131.653 | 133.453 | |
6026 | 2011.05.12 02:50 | modify | 1652 | 0.20 | 132.453 | 132.554 | 133.453 | |
6027 | 2011.05.12 02:55 | s/l | 1652 | 0.20 | 132.554 | 132.554 | 133.453 | 13.80 | 19041.45 |
6028 | 2011.05.12 23:35 | sell | 1653 | 0.20 | 131.846 | 0.000 | 0.000 | |
6029 | 2011.05.12 23:35 | modify | 1653 | 0.20 | 131.846 | 132.646 | 130.846 | |
6030 | 2011.05.13 02:55 | close | 1653 | 0.20 | 131.770 | 132.646 | 130.846 | 5.63 | 19047.09 |
6031 | 2011.05.13 23:10 | sell | 1654 | 0.20 | 130.897 | 0.000 | 0.000 | |
6032 | 2011.05.13 23:10 | modify | 1654 | 0.20 | 130.897 | 131.697 | 129.897 | |
6033 | 2011.05.13 23:55 | close | 1654 | 0.20 | 130.727 | 131.697 | 129.897 | 23.21 | 19070.30 |
6034 | 2011.05.16 01:05 | sell | 1655 | 0.20 | 130.911 | 0.000 | 0.000 | |
6035 | 2011.05.16 01:05 | modify | 1655 | 0.20 | 130.911 | 131.711 | 129.911 | |
6036 | 2011.05.16 01:35 | modify | 1655 | 0.20 | 130.911 | 130.777 | 129.911 | |
6037 | 2011.05.16 01:40 | s/l | 1655 | 0.20 | 130.777 | 130.777 | 129.911 | 18.29 | 19088.59 |
6038 | 2011.05.16 22:00 | buy | 1656 | 0.20 | 130.937 | 0.000 | 0.000 | |
6039 | 2011.05.16 22:00 | modify | 1656 | 0.20 | 130.937 | 130.137 | 131.937 | |
6040 | 2011.05.17 01:05 | close | 1656 | 0.20 | 130.972 | 130.137 | 131.937 | 5.33 | 19093.91 |
6041 | 2011.05.18 22:20 | sell | 1657 | 0.20 | 131.888 | 0.000 | 0.000 | |
6042 | 2011.05.18 22:20 | modify | 1657 | 0.20 | 131.888 | 132.688 | 130.888 | |
6043 | 2011.05.19 04:25 | close | 1657 | 0.20 | 131.882 | 132.688 | 130.888 | -13.43 | 19080.49 |
6044 | 2011.05.20 22:55 | buy | 1658 | 0.20 | 132.628 | 0.000 | 0.000 | |
6045 | 2011.05.20 22:55 | modify | 1658 | 0.20 | 132.628 | 131.828 | 133.628 | |
6046 | 2011.05.23 03:55 | close | 1658 | 0.20 | 132.714 | 131.828 | 133.628 | 12.29 | 19092.77 |
6047 | 2011.05.23 22:35 | sell | 1659 | 0.20 | 132.015 | 0.000 | 0.000 | |
6048 | 2011.05.23 22:35 | modify | 1659 | 0.20 | 132.015 | 132.815 | 131.015 | |
6049 | 2011.05.24 02:05 | close | 1659 | 0.20 | 131.975 | 132.815 | 131.015 | 0.71 | 19093.48 |
6050 | 2011.05.24 23:10 | buy | 1660 | 0.20 | 132.557 | 0.000 | 0.000 | |
6051 | 2011.05.24 23:10 | modify | 1660 | 0.20 | 132.557 | 131.757 | 133.557 | |
6052 | 2011.05.25 01:00 | close | 1660 | 0.20 | 132.695 | 131.757 | 133.557 | 19.40 | 19112.88 |
6053 | 2011.05.27 00:20 | sell | 1661 | 0.20 | 133.389 | 0.000 | 0.000 | |
6054 | 2011.05.27 00:20 | modify | 1661 | 0.20 | 133.389 | 134.189 | 132.389 | |
6055 | 2011.05.27 01:30 | close | 1661 | 0.20 | 133.186 | 134.189 | 132.389 | 27.72 | 19140.60 |
6056 | 2011.05.27 23:15 | sell | 1662 | 0.20 | 133.348 | 0.000 | 0.000 | |
6057 | 2011.05.27 23:15 | modify | 1662 | 0.20 | 133.348 | 134.148 | 132.348 | |
6058 | 2011.05.30 00:00 | modify | 1662 | 0.20 | 133.348 | 133.238 | 132.348 | |
6059 | 2011.05.30 00:00 | s/l | 1662 | 0.20 | 133.238 | 133.238 | 132.348 | 10.27 | 19150.87 |
6060 | 2011.05.30 00:20 | buy | 1663 | 0.20 | 133.106 | 0.000 | 0.000 | |
6061 | 2011.05.30 00:20 | modify | 1663 | 0.20 | 133.106 | 132.306 | 134.106 | |
6062 | 2011.05.30 01:30 | modify | 1663 | 0.20 | 133.106 | 133.220 | 134.106 | |
6063 | 2011.05.30 01:35 | modify | 1663 | 0.20 | 133.106 | 133.260 | 134.106 | |
6064 | 2011.05.30 01:39 | s/l | 1663 | 0.20 | 133.260 | 133.260 | 134.106 | 21.03 | 19171.90 |
6065 | 2011.05.30 23:55 | sell | 1664 | 0.20 | 133.319 | 0.000 | 0.000 | |
6066 | 2011.05.30 23:55 | modify | 1664 | 0.20 | 133.319 | 134.119 | 132.319 | |
6067 | 2011.05.31 05:39 | s/l | 1664 | 0.20 | 134.119 | 134.119 | 132.319 | -113.98 | 19057.92 |
6068 | 2011.06.01 02:30 | buy | 1665 | 0.20 | 133.954 | 0.000 | 0.000 | |
6069 | 2011.06.01 02:30 | modify | 1665 | 0.20 | 133.954 | 133.154 | 134.954 | |
6070 | 2011.06.01 10:00 | close | 1665 | 0.20 | 134.064 | 133.154 | 134.954 | 15.03 | 19072.95 |
6071 | 2011.06.02 02:10 | sell | 1666 | 0.20 | 132.231 | 0.000 | 0.000 | |
6072 | 2011.06.02 02:10 | modify | 1666 | 0.20 | 132.231 | 133.031 | 131.231 | |
6073 | 2011.06.02 06:00 | close | 1666 | 0.20 | 132.332 | 133.031 | 131.231 | -13.80 | 19059.15 |
6074 | 2011.06.03 00:55 | sell | 1667 | 0.20 | 132.485 | 0.000 | 0.000 | |
6075 | 2011.06.03 00:55 | modify | 1667 | 0.20 | 132.485 | 133.285 | 131.485 | |
6076 | 2011.06.03 03:05 | close | 1667 | 0.20 | 132.287 | 133.285 | 131.485 | 27.04 | 19086.19 |
6077 | 2011.06.06 01:25 | sell | 1668 | 0.20 | 131.907 | 0.000 | 0.000 | |
6078 | 2011.06.06 01:25 | modify | 1668 | 0.20 | 131.907 | 132.707 | 130.907 | |
6079 | 2011.06.06 08:05 | close | 1668 | 0.20 | 131.893 | 132.707 | 130.907 | 1.92 | 19088.11 |
6080 | 2011.06.07 22:10 | buy | 1669 | 0.20 | 131.701 | 0.000 | 0.000 | |
6081 | 2011.06.07 22:10 | modify | 1669 | 0.20 | 131.701 | 130.901 | 132.701 | |
6082 | 2011.06.08 01:40 | close | 1669 | 0.20 | 131.797 | 130.901 | 132.701 | 13.66 | 19101.77 |
6083 | 2011.06.08 22:00 | sell | 1670 | 0.20 | 131.009 | 0.000 | 0.000 | |
6084 | 2011.06.08 22:00 | modify | 1670 | 0.20 | 131.009 | 131.809 | 130.009 | |
6085 | 2011.06.09 02:50 | close | 1670 | 0.20 | 131.007 | 131.809 | 130.009 | -13.98 | 19087.79 |
6086 | 2011.06.10 02:00 | buy | 1671 | 0.20 | 131.427 | 0.000 | 0.000 | |
6087 | 2011.06.10 02:00 | modify | 1671 | 0.20 | 131.427 | 130.627 | 132.427 | |
6088 | 2011.06.10 02:50 | close | 1671 | 0.20 | 131.607 | 130.627 | 132.427 | 24.58 | 19112.37 |
6089 | 2011.06.10 22:00 | sell | 1672 | 0.20 | 130.438 | 0.000 | 0.000 | |
6090 | 2011.06.10 22:00 | modify | 1672 | 0.20 | 130.438 | 131.238 | 129.438 | |
6091 | 2011.06.10 22:55 | close | 1672 | 0.20 | 130.273 | 131.238 | 129.438 | 22.53 | 19134.90 |
6092 | 2011.06.14 02:00 | buy | 1673 | 0.20 | 131.263 | 0.000 | 0.000 | |
6093 | 2011.06.14 02:00 | modify | 1673 | 0.20 | 131.263 | 130.463 | 132.263 | |
6094 | 2011.06.14 04:50 | close | 1673 | 0.20 | 131.322 | 130.463 | 132.263 | 8.06 | 19142.96 |
6095 | 2011.06.14 22:15 | buy | 1674 | 0.20 | 131.839 | 0.000 | 0.000 | |
6096 | 2011.06.14 22:15 | modify | 1674 | 0.20 | 131.839 | 131.039 | 132.839 | |
6097 | 2011.06.15 01:15 | close | 1674 | 0.20 | 131.888 | 131.039 | 132.839 | 7.24 | 19150.20 |
6098 | 2011.06.15 23:50 | sell | 1675 | 0.20 | 131.127 | 0.000 | 0.000 | |
6099 | 2011.06.15 23:50 | modify | 1675 | 0.20 | 131.127 | 131.927 | 130.127 | |
6100 | 2011.06.16 01:05 | close | 1675 | 0.20 | 130.903 | 131.927 | 130.127 | 16.34 | 19166.54 |
6101 | 2011.06.16 23:00 | sell | 1676 | 0.20 | 130.224 | 0.000 | 0.000 | |
6102 | 2011.06.16 23:00 | modify | 1676 | 0.20 | 130.224 | 131.024 | 129.224 | |
6103 | 2011.06.17 03:05 | close | 1676 | 0.20 | 130.159 | 131.024 | 129.224 | 4.12 | 19170.67 |
6104 | 2011.06.17 23:50 | sell | 1677 | 0.20 | 129.567 | 0.000 | 0.000 | |
6105 | 2011.06.17 23:50 | modify | 1677 | 0.20 | 129.567 | 130.367 | 128.567 | |
6106 | 2011.06.20 00:20 | close | 1677 | 0.20 | 129.460 | 130.367 | 128.567 | 9.86 | 19180.53 |
6107 | 2011.06.20 22:15 | buy | 1678 | 0.20 | 129.845 | 0.000 | 0.000 | |
6108 | 2011.06.20 22:15 | modify | 1678 | 0.20 | 129.845 | 129.045 | 130.845 | |
6109 | 2011.06.20 22:45 | close | 1678 | 0.20 | 130.002 | 129.045 | 130.845 | 21.44 | 19201.97 |
6110 | 2011.06.21 22:15 | sell | 1679 | 0.20 | 130.136 | 0.000 | 0.000 | |
6111 | 2011.06.21 22:15 | modify | 1679 | 0.20 | 130.136 | 130.936 | 129.136 | |
6112 | 2011.06.22 02:00 | close | 1679 | 0.20 | 130.114 | 130.936 | 129.136 | -1.74 | 19200.23 |
6113 | 2011.06.22 02:00 | buy | 1680 | 0.20 | 130.114 | 0.000 | 0.000 | |
6114 | 2011.06.22 02:00 | modify | 1680 | 0.20 | 130.114 | 129.314 | 131.114 | |
6115 | 2011.06.22 07:05 | close | 1680 | 0.20 | 130.174 | 129.314 | 131.114 | 8.19 | 19208.42 |
6116 | 2011.06.23 22:00 | sell | 1681 | 0.20 | 128.908 | 0.000 | 0.000 | |
6117 | 2011.06.23 22:00 | modify | 1681 | 0.20 | 128.908 | 129.708 | 127.908 | |
6118 | 2011.06.24 04:45 | close | 1681 | 0.20 | 128.823 | 129.708 | 127.908 | 6.85 | 19215.27 |
6119 | 2011.06.27 01:15 | sell | 1682 | 0.20 | 128.457 | 0.000 | 0.000 | |
6120 | 2011.06.27 01:15 | modify | 1682 | 0.20 | 128.457 | 129.257 | 127.457 | |
6121 | 2011.06.27 13:10 | close | 1682 | 0.20 | 129.218 | 129.257 | 127.457 | -103.90 | 19111.37 |
6122 | 2011.06.28 01:30 | buy | 1683 | 0.20 | 129.264 | 0.000 | 0.000 | |
6123 | 2011.06.28 01:30 | modify | 1683 | 0.20 | 129.264 | 128.464 | 130.264 | |
6124 | 2011.06.28 10:25 | close | 1683 | 0.20 | 129.102 | 128.464 | 130.264 | -22.12 | 19089.25 |
6125 | 2011.06.29 01:00 | buy | 1684 | 0.20 | 129.645 | 0.000 | 0.000 | |
6126 | 2011.06.29 01:00 | modify | 1684 | 0.20 | 129.645 | 128.845 | 130.645 | |
6127 | 2011.06.29 07:25 | close | 1684 | 0.20 | 129.646 | 128.845 | 130.645 | 0.14 | 19089.39 |
6128 | 2011.06.29 23:15 | buy | 1685 | 0.20 | 129.812 | 0.000 | 0.000 | |
6129 | 2011.06.29 23:15 | modify | 1685 | 0.20 | 129.812 | 129.012 | 130.812 | |
6130 | 2011.06.30 01:50 | close | 1685 | 0.20 | 129.851 | 129.012 | 130.812 | 6.96 | 19096.35 |
6131 | 2011.06.30 02:15 | buy | 1686 | 0.20 | 129.728 | 0.000 | 0.000 | |
6132 | 2011.06.30 02:15 | modify | 1686 | 0.20 | 129.728 | 128.928 | 130.728 | |
6133 | 2011.06.30 05:35 | close | 1686 | 0.20 | 129.760 | 128.928 | 130.728 | 4.36 | 19100.71 |
6134 | 2011.07.01 02:00 | sell | 1687 | 0.20 | 129.347 | 0.000 | 0.000 | |
6135 | 2011.07.01 02:00 | modify | 1687 | 0.20 | 129.347 | 130.147 | 128.347 | |
6136 | 2011.07.01 11:30 | close | 1687 | 0.20 | 129.434 | 130.147 | 128.347 | -11.87 | 19088.84 |
6137 | 2011.07.01 23:05 | buy | 1688 | 0.20 | 129.848 | 0.000 | 0.000 | |
6138 | 2011.07.01 23:05 | modify | 1688 | 0.20 | 129.848 | 129.048 | 130.848 | |
6139 | 2011.07.04 02:00 | close | 1688 | 0.20 | 129.937 | 129.048 | 130.848 | 12.71 | 19101.55 |
6140 | 2011.07.04 22:05 | buy | 1689 | 0.20 | 129.976 | 0.000 | 0.000 | |
6141 | 2011.07.04 22:05 | modify | 1689 | 0.20 | 129.976 | 129.176 | 130.976 | |
6142 | 2011.07.05 04:20 | close | 1689 | 0.20 | 130.110 | 129.176 | 130.976 | 18.85 | 19120.39 |
6143 | 2011.07.06 23:00 | sell | 1690 | 0.20 | 129.473 | 0.000 | 0.000 | |
6144 | 2011.07.06 23:00 | modify | 1690 | 0.20 | 129.473 | 130.273 | 128.473 | |
6145 | 2011.07.07 04:45 | close | 1690 | 0.20 | 129.458 | 130.273 | 128.473 | -12.20 | 19108.20 |
6146 | 2011.07.08 23:55 | sell | 1691 | 0.20 | 129.466 | 0.000 | 0.000 | |
6147 | 2011.07.08 23:55 | modify | 1691 | 0.20 | 129.466 | 130.266 | 128.466 | |
6148 | 2011.07.11 00:00 | modify | 1691 | 0.20 | 129.466 | 129.021 | 128.466 | |
6149 | 2011.07.11 00:01 | s/l | 1691 | 0.20 | 129.021 | 129.021 | 128.466 | 56.01 | 19164.21 |
6150 | 2011.07.11 02:45 | sell | 1692 | 0.20 | 129.358 | 0.000 | 0.000 | |
6151 | 2011.07.11 02:45 | modify | 1692 | 0.20 | 129.358 | 130.158 | 128.358 | |
6152 | 2011.07.11 07:35 | close | 1692 | 0.20 | 129.149 | 130.158 | 128.358 | 28.54 | 19192.75 |
6153 | 2011.07.12 01:20 | sell | 1693 | 0.20 | 127.808 | 0.000 | 0.000 | |
6154 | 2011.07.12 01:20 | modify | 1693 | 0.20 | 127.808 | 128.608 | 126.808 | |
6155 | 2011.07.12 03:20 | close | 1693 | 0.20 | 127.571 | 128.608 | 126.808 | 32.36 | 19225.11 |
6156 | 2011.07.13 02:15 | sell | 1694 | 0.20 | 126.389 | 0.000 | 0.000 | |
6157 | 2011.07.13 02:15 | modify | 1694 | 0.20 | 126.389 | 127.189 | 125.389 | |
6158 | 2011.07.13 11:10 | close | 1694 | 0.20 | 126.417 | 127.189 | 125.389 | -3.83 | 19221.28 |
6159 | 2011.07.15 02:40 | buy | 1695 | 0.20 | 127.659 | 0.000 | 0.000 | |
6160 | 2011.07.15 02:40 | modify | 1695 | 0.20 | 127.659 | 126.859 | 128.659 | |
6161 | 2011.07.15 05:05 | close | 1695 | 0.20 | 127.843 | 126.859 | 128.659 | 25.13 | 19246.41 |
6162 | 2011.07.15 23:10 | sell | 1696 | 0.20 | 127.617 | 0.000 | 0.000 | |
6163 | 2011.07.15 23:10 | modify | 1696 | 0.20 | 127.617 | 128.417 | 126.617 | |
6164 | 2011.07.18 00:00 | modify | 1696 | 0.20 | 127.617 | 127.488 | 126.617 | |
6165 | 2011.07.18 00:02 | s/l | 1696 | 0.20 | 127.488 | 127.488 | 126.617 | 12.86 | 19259.27 |
6166 | 2011.07.18 01:20 | sell | 1697 | 0.20 | 127.651 | 0.000 | 0.000 | |
6167 | 2011.07.18 01:20 | modify | 1697 | 0.20 | 127.651 | 128.451 | 126.651 | |
6168 | 2011.07.18 01:55 | modify | 1697 | 0.20 | 127.651 | 127.529 | 126.651 | |
6169 | 2011.07.18 01:56 | s/l | 1697 | 0.20 | 127.529 | 127.529 | 126.651 | 16.66 | 19275.93 |
6170 | 2011.07.19 01:40 | sell | 1698 | 0.20 | 126.951 | 0.000 | 0.000 | |
6171 | 2011.07.19 01:40 | modify | 1698 | 0.20 | 126.951 | 127.751 | 125.951 | |
6172 | 2011.07.19 08:10 | close | 1698 | 0.20 | 127.017 | 127.751 | 125.951 | -9.01 | 19266.92 |
6173 | 2011.07.21 00:50 | sell | 1699 | 0.20 | 127.331 | 0.000 | 0.000 | |
6174 | 2011.07.21 00:50 | modify | 1699 | 0.20 | 127.331 | 128.131 | 126.331 | |
6175 | 2011.07.21 04:10 | close | 1699 | 0.20 | 127.241 | 128.131 | 126.331 | 12.29 | 19279.21 |
6176 | 2011.07.21 22:10 | buy | 1700 | 0.20 | 127.901 | 0.000 | 0.000 | |
6177 | 2011.07.21 22:10 | modify | 1700 | 0.20 | 127.901 | 127.101 | 128.901 | |
6178 | 2011.07.22 00:50 | close | 1700 | 0.20 | 128.083 | 127.101 | 128.901 | 25.40 | 19304.61 |
6179 | 2011.07.22 22:30 | buy | 1701 | 0.20 | 127.868 | 0.000 | 0.000 | |
6180 | 2011.07.22 22:30 | modify | 1701 | 0.20 | 127.868 | 127.068 | 128.868 | |
6181 | 2011.07.22 23:50 | close | 1701 | 0.20 | 127.989 | 127.068 | 128.868 | 16.52 | 19321.13 |
6182 | 2011.07.26 23:55 | buy | 1702 | 0.20 | 127.824 | 0.000 | 0.000 | |
6183 | 2011.07.26 23:55 | modify | 1702 | 0.20 | 127.824 | 127.024 | 128.824 | |
6184 | 2011.07.27 00:50 | close | 1702 | 0.20 | 127.964 | 127.024 | 128.824 | 19.67 | 19340.79 |
6185 | 2011.07.28 23:25 | sell | 1703 | 0.20 | 127.197 | 0.000 | 0.000 | |
6186 | 2011.07.28 23:25 | modify | 1703 | 0.20 | 127.197 | 127.997 | 126.197 | |
6187 | 2011.07.29 04:45 | close | 1703 | 0.20 | 127.179 | 127.997 | 126.197 | -2.29 | 19338.50 |
6188 | 2011.08.01 22:35 | sell | 1704 | 0.20 | 125.735 | 0.000 | 0.000 | |
6189 | 2011.08.01 22:35 | modify | 1704 | 0.20 | 125.735 | 126.535 | 124.735 | |
6190 | 2011.08.02 02:30 | close | 1704 | 0.20 | 126.504 | 126.535 | 124.735 | -109.74 | 19228.77 |
6191 | 2011.08.02 02:50 | sell | 1705 | 0.20 | 126.548 | 0.000 | 0.000 | |
6192 | 2011.08.02 02:50 | modify | 1705 | 0.20 | 126.548 | 127.348 | 125.548 | |
6193 | 2011.08.02 03:05 | modify | 1705 | 0.20 | 126.548 | 126.167 | 125.548 | |
6194 | 2011.08.02 03:05 | s/l | 1705 | 0.20 | 126.167 | 126.167 | 125.548 | 52.02 | 19280.79 |
6195 | 2011.08.03 00:50 | sell | 1706 | 0.20 | 125.856 | 0.000 | 0.000 | |
6196 | 2011.08.03 00:50 | modify | 1706 | 0.20 | 125.856 | 126.656 | 124.856 | |
6197 | 2011.08.03 01:40 | modify | 1706 | 0.20 | 125.856 | 125.747 | 124.856 | |
6198 | 2011.08.03 01:41 | s/l | 1706 | 0.20 | 125.747 | 125.747 | 124.856 | 14.89 | 19295.68 |
6199 | 2011.08.04 23:55 | buy | 1707 | 0.20 | 128.300 | 0.000 | 0.000 | |
6200 | 2011.08.04 23:55 | modify | 1707 | 0.20 | 128.300 | 127.500 | 129.300 | |
6201 | 2011.08.05 00:10 | modify | 1707 | 0.20 | 128.300 | 128.455 | 129.300 | |
6202 | 2011.08.05 00:11 | s/l | 1707 | 0.20 | 128.455 | 128.455 | 129.300 | 21.72 | 19317.39 |
6203 | 2011.08.05 22:10 | buy | 1708 | 0.20 | 128.282 | 0.000 | 0.000 | |
6204 | 2011.08.05 22:10 | modify | 1708 | 0.20 | 128.282 | 127.482 | 129.282 | |
6205 | 2011.08.05 22:50 | modify | 1708 | 0.20 | 128.282 | 128.393 | 129.282 | |
6206 | 2011.08.05 22:55 | modify | 1708 | 0.20 | 128.282 | 128.447 | 129.282 | |
6207 | 2011.08.05 22:55 | s/l | 1708 | 0.20 | 128.447 | 128.447 | 129.282 | 22.54 | 19339.93 |
6208 | 2011.08.08 00:25 | buy | 1709 | 0.20 | 128.195 | 0.000 | 0.000 | |
6209 | 2011.08.08 00:25 | modify | 1709 | 0.20 | 128.195 | 127.395 | 129.195 | |
6210 | 2011.08.08 00:35 | modify | 1709 | 0.20 | 128.195 | 128.320 | 129.195 | |
6211 | 2011.08.08 00:36 | s/l | 1709 | 0.20 | 128.320 | 128.320 | 129.195 | 17.07 | 19357.00 |
6212 | 2011.08.09 23:00 | sell | 1710 | 0.20 | 125.403 | 0.000 | 0.000 | |
6213 | 2011.08.09 23:00 | modify | 1710 | 0.20 | 125.403 | 126.203 | 124.403 | |
6214 | 2011.08.10 00:55 | close | 1710 | 0.20 | 126.121 | 126.203 | 124.403 | -102.79 | 19254.21 |
6215 | 2011.08.10 22:25 | sell | 1711 | 0.20 | 124.105 | 0.000 | 0.000 | |
6216 | 2011.08.10 22:25 | modify | 1711 | 0.20 | 124.105 | 124.905 | 123.105 | |
6217 | 2011.08.10 22:45 | modify | 1711 | 0.20 | 124.105 | 123.999 | 123.105 | |
6218 | 2011.08.10 22:50 | s/l | 1711 | 0.20 | 123.999 | 123.999 | 123.105 | 14.48 | 19268.69 |
6219 | 2011.08.12 02:10 | buy | 1712 | 0.20 | 124.699 | 0.000 | 0.000 | |
6220 | 2011.08.12 02:10 | modify | 1712 | 0.20 | 124.699 | 123.899 | 125.699 | |
6221 | 2011.08.12 02:45 | modify | 1712 | 0.20 | 124.699 | 124.824 | 125.699 | |
6222 | 2011.08.12 02:50 | close | 1712 | 0.20 | 124.955 | 124.824 | 125.699 | 34.96 | 19303.65 |
6223 | 2011.08.12 23:45 | buy | 1713 | 0.20 | 124.958 | 0.000 | 0.000 | |
6224 | 2011.08.12 23:45 | modify | 1713 | 0.20 | 124.958 | 124.158 | 125.958 | |
6225 | 2011.08.15 00:20 | modify | 1713 | 0.20 | 124.958 | 125.102 | 125.958 | |
6226 | 2011.08.15 00:23 | s/l | 1713 | 0.20 | 125.102 | 125.102 | 125.958 | 20.21 | 19323.86 |
6227 | 2011.08.15 01:00 | sell | 1714 | 0.20 | 125.247 | 0.000 | 0.000 | |
6228 | 2011.08.15 01:00 | modify | 1714 | 0.20 | 125.247 | 126.047 | 124.247 | |
6229 | 2011.08.15 05:40 | close | 1714 | 0.20 | 125.157 | 126.047 | 124.247 | 12.28 | 19336.14 |
6230 | 2011.08.16 01:10 | buy | 1715 | 0.20 | 125.829 | 0.000 | 0.000 | |
6231 | 2011.08.16 01:10 | modify | 1715 | 0.20 | 125.829 | 125.029 | 126.829 | |
6232 | 2011.08.16 05:20 | close | 1715 | 0.20 | 125.801 | 125.029 | 126.829 | -3.82 | 19332.32 |
6233 | 2011.08.17 01:50 | buy | 1716 | 0.20 | 126.236 | 0.000 | 0.000 | |
6234 | 2011.08.17 01:50 | modify | 1716 | 0.20 | 126.236 | 125.436 | 127.236 | |
6235 | 2011.08.17 07:55 | close | 1716 | 0.20 | 126.092 | 125.436 | 127.236 | -19.67 | 19312.65 |
6236 | 2011.08.17 22:40 | buy | 1717 | 0.20 | 126.590 | 0.000 | 0.000 | |
6237 | 2011.08.17 22:40 | modify | 1717 | 0.20 | 126.590 | 125.790 | 127.590 | |
6238 | 2011.08.18 00:10 | close | 1717 | 0.20 | 126.761 | 125.790 | 127.590 | 24.99 | 19337.64 |
6239 | 2011.08.18 02:20 | buy | 1718 | 0.20 | 126.574 | 0.000 | 0.000 | |
6240 | 2011.08.18 02:20 | modify | 1718 | 0.20 | 126.574 | 125.774 | 127.574 | |
6241 | 2011.08.18 06:20 | close | 1718 | 0.20 | 126.686 | 125.774 | 127.574 | 15.30 | 19352.94 |
6242 | 2011.08.18 22:50 | sell | 1719 | 0.20 | 126.322 | 0.000 | 0.000 | |
6243 | 2011.08.18 22:50 | modify | 1719 | 0.20 | 126.322 | 127.122 | 125.322 | |
6244 | 2011.08.19 01:20 | close | 1719 | 0.20 | 126.368 | 127.122 | 125.322 | -11.04 | 19341.90 |
6245 | 2011.08.19 02:00 | sell | 1720 | 0.20 | 126.490 | 0.000 | 0.000 | |
6246 | 2011.08.19 02:00 | modify | 1720 | 0.20 | 126.490 | 127.290 | 125.490 | |
6247 | 2011.08.19 03:00 | modify | 1720 | 0.20 | 126.490 | 126.335 | 125.490 | |
6248 | 2011.08.19 03:04 | s/l | 1720 | 0.20 | 126.335 | 126.335 | 125.490 | 21.16 | 19363.06 |
6249 | 2011.08.22 01:45 | sell | 1721 | 0.20 | 126.464 | 0.000 | 0.000 | |
6250 | 2011.08.22 01:45 | modify | 1721 | 0.20 | 126.464 | 127.264 | 125.464 | |
6251 | 2011.08.22 04:00 | close | 1721 | 0.20 | 126.347 | 127.264 | 125.464 | 15.97 | 19379.03 |
6252 | 2011.08.23 00:05 | buy | 1722 | 0.20 | 126.337 | 0.000 | 0.000 | |
6253 | 2011.08.23 00:05 | modify | 1722 | 0.20 | 126.337 | 125.537 | 127.337 | |
6254 | 2011.08.23 00:15 | modify | 1722 | 0.20 | 126.337 | 126.463 | 127.337 | |
6255 | 2011.08.23 00:30 | s/l | 1722 | 0.20 | 126.463 | 126.463 | 127.337 | 17.21 | 19396.24 |
6256 | 2011.08.23 23:35 | buy | 1723 | 0.20 | 126.417 | 0.000 | 0.000 | |
6257 | 2011.08.23 23:35 | modify | 1723 | 0.20 | 126.417 | 125.617 | 127.417 | |
6258 | 2011.08.24 02:10 | close | 1723 | 0.20 | 126.571 | 125.617 | 127.417 | 21.58 | 19417.82 |
6259 | 2011.08.24 02:10 | sell | 1724 | 0.20 | 126.571 | 0.000 | 0.000 | |
6260 | 2011.08.24 02:10 | modify | 1724 | 0.20 | 126.571 | 127.371 | 125.571 | |
6261 | 2011.08.24 05:35 | close | 1724 | 0.20 | 126.469 | 127.371 | 125.571 | 13.92 | 19431.74 |
6262 | 2011.08.24 22:20 | sell | 1725 | 0.20 | 126.098 | 0.000 | 0.000 | |
6263 | 2011.08.24 22:20 | modify | 1725 | 0.20 | 126.098 | 126.898 | 125.098 | |
6264 | 2011.08.25 00:20 | close | 1725 | 0.20 | 125.981 | 126.898 | 125.098 | 1.73 | 19433.47 |
6265 | 2011.08.25 01:35 | sell | 1726 | 0.20 | 126.074 | 0.000 | 0.000 | |
6266 | 2011.08.25 01:35 | modify | 1726 | 0.20 | 126.074 | 126.874 | 125.074 | |
6267 | 2011.08.25 04:10 | close | 1726 | 0.20 | 125.930 | 126.874 | 125.074 | 19.66 | 19453.13 |
6268 | 2011.08.25 23:55 | buy | 1727 | 0.20 | 126.162 | 0.000 | 0.000 | |
6269 | 2011.08.25 23:55 | modify | 1727 | 0.20 | 126.162 | 125.362 | 127.162 | |
6270 | 2011.08.26 06:30 | close | 1727 | 0.20 | 126.088 | 125.362 | 127.162 | -9.55 | 19443.58 |
6271 | 2011.08.26 23:20 | sell | 1728 | 0.20 | 125.461 | 0.000 | 0.000 | |
6272 | 2011.08.26 23:20 | modify | 1728 | 0.20 | 125.461 | 126.261 | 124.461 | |
6273 | 2011.08.29 00:30 | modify | 1728 | 0.20 | 125.461 | 125.350 | 124.461 | |
6274 | 2011.08.29 00:35 | close | 1728 | 0.20 | 125.273 | 125.350 | 124.461 | 20.92 | 19464.50 |
6275 | 2011.08.29 02:05 | sell | 1729 | 0.20 | 125.454 | 0.000 | 0.000 | |
6276 | 2011.08.29 02:05 | modify | 1729 | 0.20 | 125.454 | 126.254 | 124.454 | |
6277 | 2011.08.29 11:40 | close | 1729 | 0.20 | 125.556 | 126.254 | 124.454 | -13.93 | 19450.57 |
6278 | 2011.08.29 22:35 | buy | 1730 | 0.20 | 126.049 | 0.000 | 0.000 | |
6279 | 2011.08.29 22:35 | modify | 1730 | 0.20 | 126.049 | 125.249 | 127.049 | |
6280 | 2011.08.30 01:30 | modify | 1730 | 0.20 | 126.049 | 126.160 | 127.049 | |
6281 | 2011.08.30 01:35 | close | 1730 | 0.20 | 126.255 | 126.160 | 127.049 | 28.68 | 19479.25 |
6282 | 2011.08.31 00:15 | sell | 1731 | 0.20 | 125.115 | 0.000 | 0.000 | |
6283 | 2011.08.31 00:15 | modify | 1731 | 0.20 | 125.115 | 125.915 | 124.115 | |
6284 | 2011.08.31 04:15 | close | 1731 | 0.20 | 124.995 | 125.915 | 124.115 | 16.38 | 19495.63 |
6285 | 2011.08.31 23:55 | sell | 1732 | 0.20 | 124.535 | 0.000 | 0.000 | |
6286 | 2011.08.31 23:55 | modify | 1732 | 0.20 | 124.535 | 125.335 | 123.535 | |
6287 | 2011.09.01 04:27 | s/l | 1732 | 0.20 | 125.335 | 125.335 | 123.535 | -123.48 | 19372.15 |
6288 | 2011.09.01 23:10 | sell | 1733 | 0.20 | 124.381 | 0.000 | 0.000 | |
6289 | 2011.09.01 23:10 | modify | 1733 | 0.20 | 124.381 | 125.181 | 123.381 | |
6290 | 2011.09.02 06:30 | close | 1733 | 0.20 | 124.370 | 125.181 | 123.381 | -3.25 | 19368.90 |
6291 | 2011.09.05 22:30 | sell | 1734 | 0.20 | 123.866 | 0.000 | 0.000 | |
6292 | 2011.09.05 22:30 | modify | 1734 | 0.20 | 123.866 | 124.666 | 122.866 | |
6293 | 2011.09.06 04:05 | close | 1734 | 0.20 | 123.719 | 124.666 | 122.866 | 15.32 | 19384.22 |
6294 | 2011.09.06 22:50 | sell | 1735 | 0.20 | 123.822 | 0.000 | 0.000 | |
6295 | 2011.09.06 22:50 | modify | 1735 | 0.20 | 123.822 | 124.622 | 122.822 | |
6296 | 2011.09.07 00:35 | buy | 1736 | 0.20 | 123.719 | 0.000 | 0.000 | |
6297 | 2011.09.07 00:35 | modify | 1736 | 0.20 | 123.719 | 122.919 | 124.719 | |
6298 | 2011.09.07 00:50 | close | 1735 | 0.20 | 123.677 | 124.622 | 122.822 | 15.05 | 19399.27 |
6299 | 2011.09.07 01:50 | close | 1736 | 0.20 | 123.882 | 122.919 | 124.719 | 22.26 | 19421.53 |
6300 | 2011.09.08 02:00 | sell | 1737 | 0.20 | 123.573 | 0.000 | 0.000 | |
6301 | 2011.09.08 02:00 | modify | 1737 | 0.20 | 123.573 | 124.373 | 122.573 | |
6302 | 2011.09.08 04:00 | close | 1737 | 0.20 | 123.434 | 124.373 | 122.573 | 18.98 | 19440.51 |
6303 | 2011.09.08 23:55 | buy | 1738 | 0.20 | 123.681 | 0.000 | 0.000 | |
6304 | 2011.09.08 23:55 | modify | 1738 | 0.20 | 123.681 | 122.881 | 124.681 | |
6305 | 2011.09.09 01:05 | close | 1738 | 0.20 | 123.814 | 122.881 | 124.681 | 18.72 | 19459.23 |
6306 | 2011.09.09 23:10 | sell | 1739 | 0.20 | 123.086 | 0.000 | 0.000 | |
6307 | 2011.09.09 23:10 | modify | 1739 | 0.20 | 123.086 | 123.886 | 122.086 | |
6308 | 2011.09.12 00:00 | modify | 1739 | 0.20 | 123.086 | 122.740 | 122.086 | |
6309 | 2011.09.12 00:04 | s/l | 1739 | 0.20 | 122.740 | 122.740 | 122.086 | 42.49 | 19501.72 |
6310 | 2011.09.12 00:05 | sell | 1740 | 0.20 | 122.702 | 0.000 | 0.000 | |
6311 | 2011.09.12 00:05 | modify | 1740 | 0.20 | 122.702 | 123.502 | 121.702 | |
6312 | 2011.09.12 00:20 | close | 1740 | 0.20 | 122.679 | 123.502 | 121.702 | 3.14 | 19504.86 |
6313 | 2011.09.12 22:25 | sell | 1741 | 0.20 | 122.332 | 0.000 | 0.000 | |
6314 | 2011.09.12 22:25 | modify | 1741 | 0.20 | 122.332 | 123.132 | 121.332 | |
6315 | 2011.09.13 01:20 | close | 1741 | 0.20 | 122.372 | 123.132 | 121.332 | -10.21 | 19494.65 |
6316 | 2011.09.14 02:10 | sell | 1742 | 0.20 | 121.457 | 0.000 | 0.000 | |
6317 | 2011.09.14 02:10 | modify | 1742 | 0.20 | 121.457 | 122.257 | 120.457 | |
6318 | 2011.09.14 05:00 | close | 1742 | 0.20 | 121.400 | 122.257 | 120.457 | 7.78 | 19502.43 |
6319 | 2011.09.15 01:50 | sell | 1743 | 0.20 | 120.978 | 0.000 | 0.000 | |
6320 | 2011.09.15 01:50 | modify | 1743 | 0.20 | 120.978 | 121.778 | 119.978 | |
6321 | 2011.09.15 04:35 | close | 1743 | 0.20 | 120.828 | 121.778 | 119.978 | 20.48 | 19522.91 |
6322 | 2011.09.15 22:20 | buy | 1744 | 0.20 | 121.155 | 0.000 | 0.000 | |
6323 | 2011.09.15 22:20 | modify | 1744 | 0.20 | 121.155 | 120.355 | 122.155 | |
6324 | 2011.09.16 00:20 | close | 1744 | 0.20 | 121.251 | 120.355 | 122.155 | 13.66 | 19536.57 |
6325 | 2011.09.16 22:45 | buy | 1745 | 0.20 | 121.338 | 0.000 | 0.000 | |
6326 | 2011.09.16 22:45 | modify | 1745 | 0.20 | 121.338 | 120.538 | 122.338 | |
6327 | 2011.09.19 09:50 | close | 1745 | 0.20 | 120.868 | 120.538 | 122.338 | -63.63 | 19472.94 |
6328 | 2011.09.19 22:15 | sell | 1746 | 0.20 | 120.103 | 0.000 | 0.000 | |
6329 | 2011.09.19 22:15 | modify | 1746 | 0.20 | 120.103 | 120.903 | 119.103 | |
6330 | 2011.09.20 01:25 | close | 1746 | 0.20 | 120.066 | 120.903 | 119.103 | 0.31 | 19473.25 |
6331 | 2011.09.20 23:15 | sell | 1747 | 0.20 | 120.268 | 0.000 | 0.000 | |
6332 | 2011.09.20 23:15 | modify | 1747 | 0.20 | 120.268 | 121.068 | 119.268 | |
6333 | 2011.09.21 02:50 | close | 1747 | 0.20 | 120.230 | 121.068 | 119.268 | 0.44 | 19473.69 |
6334 | 2011.09.21 02:50 | buy | 1748 | 0.20 | 120.230 | 0.000 | 0.000 | |
6335 | 2011.09.21 02:50 | modify | 1748 | 0.20 | 120.230 | 119.430 | 121.230 | |
6336 | 2011.09.21 11:34 | s/l | 1748 | 0.20 | 119.430 | 119.430 | 121.230 | -109.25 | 19364.44 |
6337 | 2011.09.23 01:30 | sell | 1749 | 0.20 | 117.228 | 0.000 | 0.000 | |
6338 | 2011.09.23 01:30 | modify | 1749 | 0.20 | 117.228 | 118.028 | 116.228 | |
6339 | 2011.09.23 08:35 | close | 1749 | 0.20 | 117.377 | 118.028 | 116.228 | -20.34 | 19344.10 |
6340 | 2011.09.27 01:45 | buy | 1750 | 0.20 | 118.730 | 0.000 | 0.000 | |
6341 | 2011.09.27 01:45 | modify | 1750 | 0.20 | 118.730 | 117.930 | 119.730 | |
6342 | 2011.09.27 02:25 | modify | 1750 | 0.20 | 118.730 | 118.856 | 119.730 | |
6343 | 2011.09.27 02:30 | close | 1750 | 0.20 | 118.966 | 118.856 | 119.730 | 32.23 | 19376.33 |
6344 | 2011.09.27 22:15 | buy | 1751 | 0.20 | 119.907 | 0.000 | 0.000 | |
6345 | 2011.09.27 22:15 | modify | 1751 | 0.20 | 119.907 | 119.107 | 120.907 | |
6346 | 2011.09.27 23:05 | modify | 1751 | 0.20 | 119.907 | 120.046 | 120.907 | |
6347 | 2011.09.27 23:10 | modify | 1751 | 0.20 | 119.907 | 120.117 | 120.907 | |
6348 | 2011.09.27 23:15 | close | 1751 | 0.20 | 120.252 | 120.117 | 120.907 | 47.11 | 19423.44 |
6349 | 2011.09.28 01:00 | buy | 1752 | 0.20 | 119.965 | 0.000 | 0.000 | |
6350 | 2011.09.28 01:00 | modify | 1752 | 0.20 | 119.965 | 119.165 | 120.965 | |
6351 | 2011.09.28 02:00 | modify | 1752 | 0.20 | 119.965 | 120.090 | 120.965 | |
6352 | 2011.09.28 02:05 | modify | 1752 | 0.20 | 119.965 | 120.095 | 120.965 | |
6353 | 2011.09.28 02:10 | close | 1752 | 0.20 | 120.197 | 120.095 | 120.965 | 31.68 | 19455.12 |
6354 | 2011.09.29 22:20 | buy | 1753 | 0.20 | 119.615 | 0.000 | 0.000 | |
6355 | 2011.09.29 22:20 | modify | 1753 | 0.20 | 119.615 | 118.815 | 120.615 | |
6356 | 2011.09.29 22:40 | modify | 1753 | 0.20 | 119.615 | 119.787 | 120.615 | |
6357 | 2011.09.29 22:42 | s/l | 1753 | 0.20 | 119.787 | 119.787 | 120.615 | 23.49 | 19478.61 |
6358 | 2011.09.30 01:45 | buy | 1754 | 0.20 | 119.797 | 0.000 | 0.000 | |
6359 | 2011.09.30 01:45 | modify | 1754 | 0.20 | 119.797 | 118.997 | 120.797 | |
6360 | 2011.09.30 10:50 | close | 1754 | 0.20 | 119.510 | 118.997 | 120.797 | -39.19 | 19439.42 |
6361 | 2011.09.30 23:00 | buy | 1755 | 0.20 | 120.280 | 0.000 | 0.000 | |
6362 | 2011.09.30 23:00 | modify | 1755 | 0.20 | 120.280 | 119.480 | 121.280 | |
6363 | 2011.10.03 01:25 | close | 1755 | 0.20 | 120.306 | 119.480 | 121.280 | 4.11 | 19443.53 |
6364 | 2011.10.05 01:30 | buy | 1756 | 0.20 | 118.708 | 0.000 | 0.000 | |
6365 | 2011.10.05 01:30 | modify | 1756 | 0.20 | 118.708 | 117.908 | 119.708 | |
6366 | 2011.10.05 08:00 | close | 1756 | 0.20 | 118.434 | 117.908 | 119.708 | -37.42 | 19406.11 |
6367 | 2011.10.06 22:35 | sell | 1757 | 0.20 | 118.301 | 0.000 | 0.000 | |
6368 | 2011.10.06 22:35 | modify | 1757 | 0.20 | 118.301 | 119.101 | 117.301 | |
6369 | 2011.10.07 02:05 | close | 1757 | 0.20 | 118.310 | 119.101 | 117.301 | -5.98 | 19400.13 |
6370 | 2011.10.07 23:55 | buy | 1758 | 0.20 | 119.476 | 0.000 | 0.000 | |
6371 | 2011.10.07 23:55 | modify | 1758 | 0.20 | 119.476 | 118.676 | 120.476 | |
6372 | 2011.10.10 03:10 | close | 1758 | 0.20 | 119.510 | 118.676 | 120.476 | 5.20 | 19405.32 |
6373 | 2011.10.10 22:25 | buy | 1759 | 0.20 | 120.057 | 0.000 | 0.000 | |
6374 | 2011.10.10 22:25 | modify | 1759 | 0.20 | 120.057 | 119.257 | 121.057 | |
6375 | 2011.10.11 09:00 | close | 1759 | 0.20 | 119.866 | 119.257 | 121.057 | -25.53 | 19379.79 |
6376 | 2011.10.11 23:00 | sell | 1760 | 0.20 | 119.670 | 0.000 | 0.000 | |
6377 | 2011.10.11 23:00 | modify | 1760 | 0.20 | 119.670 | 120.470 | 118.670 | |
6378 | 2011.10.11 23:35 | close | 1760 | 0.20 | 119.518 | 120.470 | 118.670 | 20.76 | 19400.55 |
6379 | 2011.10.12 22:05 | buy | 1761 | 0.20 | 121.743 | 0.000 | 0.000 | |
6380 | 2011.10.12 22:05 | modify | 1761 | 0.20 | 121.743 | 120.943 | 122.743 | |
6381 | 2011.10.13 07:10 | close | 1761 | 0.20 | 121.418 | 120.943 | 122.743 | -42.74 | 19357.81 |
6382 | 2011.10.13 22:55 | sell | 1762 | 0.20 | 121.230 | 0.000 | 0.000 | |
6383 | 2011.10.13 22:55 | modify | 1762 | 0.20 | 121.230 | 122.030 | 120.230 | |
6384 | 2011.10.14 01:45 | close | 1762 | 0.20 | 121.091 | 122.030 | 120.230 | 14.23 | 19372.04 |
6385 | 2011.10.14 22:15 | buy | 1763 | 0.20 | 122.057 | 0.000 | 0.000 | |
6386 | 2011.10.14 22:15 | modify | 1763 | 0.20 | 122.057 | 121.257 | 123.057 | |
6387 | 2011.10.14 23:50 | close | 1763 | 0.20 | 122.268 | 121.257 | 123.057 | 28.81 | 19400.85 |
6388 | 2011.10.18 22:05 | sell | 1764 | 0.20 | 120.866 | 0.000 | 0.000 | |
6389 | 2011.10.18 22:05 | modify | 1764 | 0.20 | 120.866 | 121.666 | 119.866 | |
6390 | 2011.10.18 23:55 | modify | 1764 | 0.20 | 120.866 | 120.764 | 119.866 | |
6391 | 2011.10.19 00:03 | s/l | 1764 | 0.20 | 120.764 | 120.764 | 119.866 | 9.18 | 19410.03 |
6392 | 2011.10.20 22:05 | sell | 1765 | 0.20 | 121.351 | 0.000 | 0.000 | |
6393 | 2011.10.20 22:05 | modify | 1765 | 0.20 | 121.351 | 122.151 | 120.351 | |
6394 | 2011.10.21 03:55 | close | 1765 | 0.20 | 121.232 | 122.151 | 120.351 | 11.50 | 19421.53 |
6395 | 2011.10.24 22:35 | buy | 1766 | 0.20 | 121.534 | 0.000 | 0.000 | |
6396 | 2011.10.24 22:35 | modify | 1766 | 0.20 | 121.534 | 120.734 | 122.534 | |
6397 | 2011.10.24 23:55 | modify | 1766 | 0.20 | 121.534 | 121.652 | 122.534 | |
6398 | 2011.10.24 23:55 | s/l | 1766 | 0.20 | 121.652 | 121.652 | 122.534 | 16.11 | 19437.64 |
6399 | 2011.10.25 01:00 | sell | 1767 | 0.20 | 121.750 | 0.000 | 0.000 | |
6400 | 2011.10.25 01:00 | modify | 1767 | 0.20 | 121.750 | 122.550 | 120.750 | |
6401 | 2011.10.25 04:45 | close | 1767 | 0.20 | 121.691 | 122.550 | 120.750 | 8.06 | 19445.70 |
6402 | 2011.10.25 23:55 | sell | 1768 | 0.20 | 121.726 | 0.000 | 0.000 | |
6403 | 2011.10.25 23:55 | modify | 1768 | 0.20 | 121.726 | 122.526 | 120.726 | |
6404 | 2011.10.26 09:10 | close | 1768 | 0.20 | 121.789 | 122.526 | 120.726 | -13.35 | 19432.36 |
6405 | 2011.10.26 23:40 | sell | 1769 | 0.20 | 121.737 | 0.000 | 0.000 | |
6406 | 2011.10.26 23:40 | modify | 1769 | 0.20 | 121.737 | 122.537 | 120.737 | |
6407 | 2011.10.27 08:30 | close | 1769 | 0.20 | 121.556 | 122.537 | 120.737 | 10.46 | 19442.82 |
6408 | 2011.10.27 22:50 | buy | 1770 | 0.20 | 122.178 | 0.000 | 0.000 | |
6409 | 2011.10.27 22:50 | modify | 1770 | 0.20 | 122.178 | 121.378 | 123.178 | |
6410 | 2011.10.28 00:20 | modify | 1770 | 0.20 | 122.178 | 122.300 | 123.178 | |
6411 | 2011.10.28 00:30 | s/l | 1770 | 0.20 | 122.300 | 122.300 | 123.178 | 17.21 | 19460.03 |
6412 | 2011.10.28 01:30 | buy | 1771 | 0.20 | 122.187 | 0.000 | 0.000 | |
6413 | 2011.10.28 01:30 | modify | 1771 | 0.20 | 122.187 | 121.387 | 123.187 | |
6414 | 2011.10.28 08:30 | close | 1771 | 0.20 | 122.082 | 121.387 | 123.187 | -14.34 | 19445.69 |
6415 | 2011.10.28 22:50 | sell | 1772 | 0.20 | 122.201 | 0.000 | 0.000 | |
6416 | 2011.10.28 22:50 | modify | 1772 | 0.20 | 122.201 | 123.001 | 121.201 | |
6417 | 2011.10.31 00:00 | modify | 1772 | 0.20 | 122.201 | 122.017 | 121.201 | |
6418 | 2011.10.31 00:03 | s/l | 1772 | 0.20 | 122.017 | 122.017 | 121.201 | 20.38 | 19466.07 |
6419 | 2011.10.31 00:05 | sell | 1773 | 0.20 | 122.007 | 0.000 | 0.000 | |
6420 | 2011.10.31 00:05 | modify | 1773 | 0.20 | 122.007 | 122.807 | 121.007 | |
6421 | 2011.10.31 00:25 | buy | 1774 | 0.20 | 122.047 | 0.000 | 0.000 | |
6422 | 2011.10.31 00:25 | modify | 1774 | 0.20 | 122.047 | 121.247 | 123.047 | |
6423 | 2011.10.31 00:35 | close | 1773 | 0.20 | 122.021 | 122.807 | 121.007 | -1.91 | 19464.16 |
6424 | 2011.10.31 02:20 | modify | 1774 | 0.20 | 122.047 | 122.151 | 123.047 | |
6425 | 2011.10.31 02:25 | s/l | 1774 | 0.20 | 122.151 | 122.151 | 123.047 | 14.20 | 19478.36 |
6426 | 2011.11.07 01:35 | buy | 1775 | 0.20 | 125.267 | 0.000 | 0.000 | |
6427 | 2011.11.07 01:35 | modify | 1775 | 0.20 | 125.267 | 124.467 | 126.267 | |
6428 | 2011.11.07 09:50 | close | 1775 | 0.20 | 125.205 | 124.467 | 126.267 | -8.46 | 19469.90 |
6429 | 2011.11.07 21:25 | sell | 1776 | 0.20 | 125.217 | 0.000 | 0.000 | |
6430 | 2011.11.07 21:25 | modify | 1776 | 0.20 | 125.217 | 126.017 | 124.217 | |
6431 | 2011.11.08 04:40 | close | 1776 | 0.20 | 125.270 | 126.017 | 124.217 | -11.99 | 19457.91 |
6432 | 2011.11.08 21:30 | sell | 1777 | 0.20 | 125.230 | 0.000 | 0.000 | |
6433 | 2011.11.08 21:30 | modify | 1777 | 0.20 | 125.230 | 126.030 | 124.230 | |
6434 | 2011.11.08 22:35 | close | 1777 | 0.20 | 125.109 | 126.030 | 124.230 | 16.52 | 19474.43 |
6435 | 2011.11.09 01:45 | sell | 1778 | 0.20 | 125.156 | 0.000 | 0.000 | |
6436 | 2011.11.09 01:45 | modify | 1778 | 0.20 | 125.156 | 125.956 | 124.156 | |
6437 | 2011.11.09 03:35 | close | 1778 | 0.20 | 125.030 | 125.956 | 124.156 | 17.20 | 19491.63 |
6438 | 2011.11.09 22:25 | sell | 1779 | 0.20 | 124.054 | 0.000 | 0.000 | |
6439 | 2011.11.09 22:25 | modify | 1779 | 0.20 | 124.054 | 124.854 | 123.054 | |
6440 | 2011.11.09 23:50 | modify | 1779 | 0.20 | 124.054 | 123.921 | 123.054 | |
6441 | 2011.11.09 23:56 | s/l | 1779 | 0.20 | 123.921 | 123.921 | 123.054 | 18.16 | 19509.79 |
6442 | 2011.11.10 22:00 | buy | 1780 | 0.20 | 123.526 | 0.000 | 0.000 | |
6443 | 2011.11.10 22:00 | modify | 1780 | 0.20 | 123.526 | 122.726 | 124.526 | |
6444 | 2011.11.10 22:30 | modify | 1780 | 0.20 | 123.526 | 123.627 | 124.526 | |
6445 | 2011.11.10 22:45 | s/l | 1780 | 0.20 | 123.627 | 123.627 | 124.526 | 13.79 | 19523.58 |
6446 | 2011.11.11 01:15 | sell | 1781 | 0.20 | 123.756 | 0.000 | 0.000 | |
6447 | 2011.11.11 01:15 | modify | 1781 | 0.20 | 123.756 | 124.556 | 122.756 | |
6448 | 2011.11.11 02:45 | close | 1781 | 0.20 | 123.600 | 124.556 | 122.756 | 21.30 | 19544.88 |
6449 | 2011.11.11 22:05 | buy | 1782 | 0.20 | 123.928 | 0.000 | 0.000 | |
6450 | 2011.11.11 22:05 | modify | 1782 | 0.20 | 123.928 | 123.128 | 124.928 | |
6451 | 2011.11.11 23:50 | close | 1782 | 0.20 | 124.073 | 123.128 | 124.928 | 19.81 | 19564.69 |
6452 | 2011.11.14 21:25 | sell | 1783 | 0.20 | 122.615 | 0.000 | 0.000 | |
6453 | 2011.11.14 21:25 | modify | 1783 | 0.20 | 122.615 | 123.415 | 121.615 | |
6454 | 2011.11.15 03:20 | close | 1783 | 0.20 | 122.547 | 123.415 | 121.615 | 4.53 | 19569.22 |
6455 | 2011.11.16 21:00 | sell | 1784 | 0.20 | 121.607 | 0.000 | 0.000 | |
6456 | 2011.11.16 21:00 | modify | 1784 | 0.20 | 121.607 | 122.407 | 120.607 | |
6457 | 2011.11.16 21:45 | modify | 1784 | 0.20 | 121.607 | 121.503 | 120.607 | |
6458 | 2011.11.16 21:50 | modify | 1784 | 0.20 | 121.607 | 121.482 | 120.607 | |
6459 | 2011.11.16 21:55 | modify | 1784 | 0.20 | 121.607 | 121.463 | 120.607 | |
6460 | 2011.11.16 22:00 | close | 1784 | 0.20 | 121.405 | 121.463 | 120.607 | 27.58 | 19596.80 |
6461 | 2011.11.17 22:00 | buy | 1785 | 0.20 | 121.266 | 0.000 | 0.000 | |
6462 | 2011.11.17 22:00 | modify | 1785 | 0.20 | 121.266 | 120.466 | 122.266 | |
6463 | 2011.11.18 01:05 | close | 1785 | 0.20 | 121.297 | 120.466 | 122.266 | 4.78 | 19601.58 |
6464 | 2011.11.18 22:50 | buy | 1786 | 0.20 | 121.417 | 0.000 | 0.000 | |
6465 | 2011.11.18 22:50 | modify | 1786 | 0.20 | 121.417 | 120.617 | 122.417 | |
6466 | 2011.11.18 23:20 | close | 1786 | 0.20 | 121.534 | 120.617 | 122.417 | 15.98 | 19617.56 |
6467 | 2011.11.21 00:20 | buy | 1787 | 0.20 | 121.361 | 0.000 | 0.000 | |
6468 | 2011.11.21 00:20 | modify | 1787 | 0.20 | 121.361 | 120.561 | 122.361 | |
6469 | 2011.11.21 10:45 | close | 1787 | 0.20 | 120.568 | 120.561 | 122.361 | -108.29 | 19509.27 |
6470 | 2011.11.21 22:50 | sell | 1788 | 0.20 | 120.498 | 0.000 | 0.000 | |
6471 | 2011.11.21 22:50 | modify | 1788 | 0.20 | 120.498 | 121.298 | 119.498 | |
6472 | 2011.11.21 23:55 | close | 1788 | 0.20 | 120.302 | 121.298 | 119.498 | 26.76 | 19536.03 |
6473 | 2011.11.22 21:25 | buy | 1789 | 0.20 | 120.371 | 0.000 | 0.000 | |
6474 | 2011.11.22 21:25 | modify | 1789 | 0.20 | 120.371 | 119.571 | 121.371 | |
6475 | 2011.11.23 01:55 | sell | 1790 | 0.20 | 120.441 | 0.000 | 0.000 | |
6476 | 2011.11.23 01:55 | modify | 1790 | 0.20 | 120.441 | 121.241 | 119.441 | |
6477 | 2011.11.23 03:15 | close | 1790 | 0.20 | 120.330 | 121.241 | 119.441 | 15.16 | 19551.19 |
6478 | 2011.11.23 12:25 | close | 1789 | 0.20 | 120.182 | 119.571 | 121.371 | -25.26 | 19525.92 |
6479 | 2011.11.23 22:45 | sell | 1791 | 0.20 | 120.141 | 0.000 | 0.000 | |
6480 | 2011.11.23 22:45 | modify | 1791 | 0.20 | 120.141 | 120.941 | 119.141 | |
6481 | 2011.11.24 00:05 | modify | 1791 | 0.20 | 120.141 | 119.986 | 119.141 | |
6482 | 2011.11.24 00:10 | s/l | 1791 | 0.20 | 119.986 | 119.986 | 119.141 | 6.92 | 19532.85 |
6483 | 2011.11.25 23:20 | buy | 1792 | 0.20 | 119.952 | 0.000 | 0.000 | |
6484 | 2011.11.25 23:20 | modify | 1792 | 0.20 | 119.952 | 119.152 | 120.952 | |
6485 | 2011.11.28 00:00 | modify | 1792 | 0.20 | 119.952 | 120.098 | 120.952 | |
6486 | 2011.11.28 00:00 | s/l | 1792 | 0.20 | 120.098 | 120.098 | 120.952 | 20.49 | 19553.33 |
6487 | 2011.11.28 21:50 | buy | 1793 | 0.20 | 120.921 | 0.000 | 0.000 | |
6488 | 2011.11.28 21:50 | modify | 1793 | 0.20 | 120.921 | 120.121 | 121.921 | |
6489 | 2011.11.29 00:50 | close | 1793 | 0.20 | 121.012 | 120.121 | 121.921 | 12.97 | 19566.30 |
6490 | 2011.11.29 23:40 | buy | 1794 | 0.20 | 121.436 | 0.000 | 0.000 | |
6491 | 2011.11.29 23:40 | modify | 1794 | 0.20 | 121.436 | 120.636 | 122.436 | |
6492 | 2011.11.30 00:25 | modify | 1794 | 0.20 | 121.436 | 121.582 | 122.436 | |
6493 | 2011.11.30 00:30 | close | 1794 | 0.20 | 121.661 | 121.582 | 122.436 | 31.28 | 19597.58 |
6494 | 2011.12.02 21:35 | sell | 1795 | 0.20 | 121.686 | 0.000 | 0.000 | |
6495 | 2011.12.02 21:35 | modify | 1795 | 0.20 | 121.686 | 122.486 | 120.686 | |
6496 | 2011.12.05 03:15 | close | 1795 | 0.20 | 121.691 | 122.486 | 120.686 | -5.43 | 19592.15 |
6497 | 2011.12.06 21:45 | sell | 1796 | 0.20 | 121.226 | 0.000 | 0.000 | |
6498 | 2011.12.06 21:45 | modify | 1796 | 0.20 | 121.226 | 122.026 | 120.226 | |
6499 | 2011.12.07 02:55 | close | 1796 | 0.20 | 121.232 | 122.026 | 120.226 | -5.57 | 19586.58 |
6500 | 2011.12.08 01:30 | buy | 1797 | 0.20 | 121.916 | 0.000 | 0.000 | |
6501 | 2011.12.08 01:30 | modify | 1797 | 0.20 | 121.916 | 121.116 | 122.916 | |
6502 | 2011.12.08 15:00 | close | 1797 | 0.20 | 121.721 | 121.116 | 122.916 | -26.63 | 19559.95 |
6503 | 2011.12.08 21:10 | sell | 1798 | 0.20 | 121.510 | 0.000 | 0.000 | |
6504 | 2011.12.08 21:10 | modify | 1798 | 0.20 | 121.510 | 122.310 | 120.510 | |
6505 | 2011.12.08 23:55 | close | 1798 | 0.20 | 121.381 | 122.310 | 120.510 | 17.62 | 19577.57 |
6506 | 2011.12.13 00:25 | sell | 1799 | 0.20 | 121.465 | 0.000 | 0.000 | |
6507 | 2011.12.13 00:25 | modify | 1799 | 0.20 | 121.465 | 122.265 | 120.465 | |
6508 | 2011.12.13 07:30 | close | 1799 | 0.20 | 121.521 | 122.265 | 120.465 | -7.65 | 19569.92 |
6509 | 2011.12.14 22:55 | buy | 1800 | 0.20 | 120.684 | 0.000 | 0.000 | |
6510 | 2011.12.14 22:55 | modify | 1800 | 0.20 | 120.684 | 119.884 | 121.684 | |
6511 | 2011.12.15 01:25 | close | 1800 | 0.20 | 120.801 | 119.884 | 121.684 | 17.62 | 19587.54 |
6512 | 2011.12.15 21:15 | sell | 1801 | 0.20 | 120.777 | 0.000 | 0.000 | |
6513 | 2011.12.15 21:15 | modify | 1801 | 0.20 | 120.777 | 121.577 | 119.777 | |
6514 | 2011.12.16 06:15 | close | 1801 | 0.20 | 120.907 | 121.577 | 119.777 | -22.50 | 19565.04 |
6515 | 2011.12.16 22:40 | sell | 1802 | 0.20 | 120.748 | 0.000 | 0.000 | |
6516 | 2011.12.16 22:40 | modify | 1802 | 0.20 | 120.748 | 121.548 | 119.748 | |
6517 | 2011.12.19 02:30 | close | 1802 | 0.20 | 120.655 | 121.548 | 119.748 | 7.94 | 19572.98 |
6518 | 2011.12.19 21:15 | buy | 1803 | 0.20 | 120.936 | 0.000 | 0.000 | |
6519 | 2011.12.19 21:15 | modify | 1803 | 0.20 | 120.936 | 120.136 | 121.936 | |
6520 | 2011.12.20 01:40 | close | 1803 | 0.20 | 120.990 | 120.136 | 121.936 | 7.92 | 19580.90 |
6521 | 2011.12.22 00:30 | buy | 1804 | 0.20 | 122.337 | 0.000 | 0.000 | |
6522 | 2011.12.22 00:30 | modify | 1804 | 0.20 | 122.337 | 121.537 | 123.337 | |
6523 | 2011.12.22 08:20 | close | 1804 | 0.20 | 122.346 | 121.537 | 123.337 | 1.23 | 19582.13 |
6524 | 2011.12.22 23:10 | buy | 1805 | 0.20 | 122.506 | 0.000 | 0.000 | |
6525 | 2011.12.22 23:10 | modify | 1805 | 0.20 | 122.506 | 121.706 | 123.506 | |
6526 | 2011.12.23 02:15 | close | 1805 | 0.20 | 122.602 | 121.706 | 123.506 | 13.66 | 19595.79 |
6527 | 2011.12.30 23:20 | sell | 1806 | 0.20 | 119.609 | 0.000 | 0.000 | |
6528 | 2011.12.30 23:20 | modify | 1806 | 0.20 | 119.609 | 120.409 | 118.609 | |
6529 | 2012.01.02 00:00 | modify | 1806 | 0.20 | 119.609 | 119.347 | 118.609 | |
6530 | 2012.01.02 00:03 | s/l | 1806 | 0.20 | 119.347 | 119.347 | 118.609 | 31.03 | 19626.82 |
6531 | 2012.01.03 01:25 | sell | 1807 | 0.20 | 119.343 | 0.000 | 0.000 | |
6532 | 2012.01.03 01:25 | modify | 1807 | 0.20 | 119.343 | 120.143 | 118.343 | |
6533 | 2012.01.03 18:05 | close | 1807 | 0.20 | 120.097 | 120.143 | 118.343 | -102.95 | 19523.87 |
6534 | 2012.01.03 22:30 | buy | 1808 | 0.20 | 119.956 | 0.000 | 0.000 | |
6535 | 2012.01.03 22:30 | modify | 1808 | 0.20 | 119.956 | 119.156 | 120.956 | |
6536 | 2012.01.04 00:05 | close | 1808 | 0.20 | 120.042 | 119.156 | 120.956 | 12.29 | 19536.15 |
6537 | 2012.01.05 22:25 | sell | 1809 | 0.20 | 119.567 | 0.000 | 0.000 | |
6538 | 2012.01.05 22:25 | modify | 1809 | 0.20 | 119.567 | 120.367 | 118.567 | |
6539 | 2012.01.05 23:55 | close | 1809 | 0.20 | 119.497 | 120.367 | 118.567 | 9.56 | 19545.71 |
6540 | 2012.01.06 01:55 | sell | 1810 | 0.20 | 119.584 | 0.000 | 0.000 | |
6541 | 2012.01.06 01:55 | modify | 1810 | 0.20 | 119.584 | 120.384 | 118.584 | |
6542 | 2012.01.06 07:05 | close | 1810 | 0.20 | 119.575 | 120.384 | 118.584 | 1.23 | 19546.94 |
6543 | 2012.01.09 21:10 | sell | 1811 | 0.20 | 118.710 | 0.000 | 0.000 | |
6544 | 2012.01.09 21:10 | modify | 1811 | 0.20 | 118.710 | 119.510 | 117.710 | |
6545 | 2012.01.10 03:00 | close | 1811 | 0.20 | 118.778 | 119.510 | 117.710 | -14.03 | 19532.91 |
6546 | 2012.01.12 22:50 | sell | 1812 | 0.20 | 117.782 | 0.000 | 0.000 | |
6547 | 2012.01.12 22:50 | modify | 1812 | 0.20 | 117.782 | 118.582 | 116.782 | |
6548 | 2012.01.13 00:05 | close | 1812 | 0.20 | 117.720 | 118.582 | 116.782 | 3.72 | 19536.64 |
6549 | 2012.01.13 21:00 | sell | 1813 | 0.20 | 117.661 | 0.000 | 0.000 | |
6550 | 2012.01.13 21:00 | modify | 1813 | 0.20 | 117.661 | 118.461 | 116.661 | |
6551 | 2012.01.16 00:10 | close | 1813 | 0.20 | 117.647 | 118.461 | 116.661 | -2.84 | 19533.80 |
6552 | 2012.01.16 00:10 | buy | 1814 | 0.20 | 117.647 | 0.000 | 0.000 | |
6553 | 2012.01.16 00:10 | modify | 1814 | 0.20 | 117.647 | 116.847 | 118.647 | |
6554 | 2012.01.16 08:30 | close | 1814 | 0.20 | 117.711 | 116.847 | 118.647 | 8.74 | 19542.54 |
6555 | 2012.01.16 22:40 | sell | 1815 | 0.20 | 117.658 | 0.000 | 0.000 | |
6556 | 2012.01.16 22:40 | modify | 1815 | 0.20 | 117.658 | 118.458 | 116.658 | |
6557 | 2012.01.17 00:10 | close | 1815 | 0.20 | 117.602 | 118.458 | 116.658 | 2.90 | 19545.44 |
6558 | 2012.01.17 00:10 | buy | 1816 | 0.20 | 117.602 | 0.000 | 0.000 | |
6559 | 2012.01.17 00:10 | modify | 1816 | 0.20 | 117.602 | 116.802 | 118.602 | |
6560 | 2012.01.17 01:50 | close | 1816 | 0.20 | 117.727 | 116.802 | 118.602 | 17.07 | 19562.51 |
6561 | 2012.01.17 21:40 | buy | 1817 | 0.20 | 117.818 | 0.000 | 0.000 | |
6562 | 2012.01.17 21:40 | modify | 1817 | 0.20 | 117.818 | 117.018 | 118.818 | |
6563 | 2012.01.18 06:15 | close | 1817 | 0.20 | 117.774 | 117.018 | 118.818 | -5.46 | 19557.05 |
6564 | 2012.01.20 00:10 | buy | 1818 | 0.20 | 119.351 | 0.000 | 0.000 | |
6565 | 2012.01.20 00:10 | modify | 1818 | 0.20 | 119.351 | 118.551 | 120.351 | |
6566 | 2012.01.20 03:05 | close | 1818 | 0.20 | 119.481 | 118.551 | 120.351 | 17.76 | 19574.81 |
6567 | 2012.01.23 00:25 | buy | 1819 | 0.20 | 119.669 | 0.000 | 0.000 | |
6568 | 2012.01.23 00:25 | modify | 1819 | 0.20 | 119.669 | 118.869 | 120.669 | |
6569 | 2012.01.23 03:30 | close | 1819 | 0.20 | 119.729 | 118.869 | 120.669 | 8.19 | 19583.00 |
6570 | 2012.01.23 23:50 | sell | 1820 | 0.20 | 119.917 | 0.000 | 0.000 | |
6571 | 2012.01.23 23:50 | modify | 1820 | 0.20 | 119.917 | 120.717 | 118.917 | |
6572 | 2012.01.24 01:00 | close | 1820 | 0.20 | 119.813 | 120.717 | 118.917 | 9.45 | 19592.45 |
6573 | 2012.01.24 01:00 | buy | 1821 | 0.20 | 119.813 | 0.000 | 0.000 | |
6574 | 2012.01.24 01:00 | modify | 1821 | 0.20 | 119.813 | 119.013 | 120.813 | |
6575 | 2012.01.24 01:35 | close | 1821 | 0.20 | 119.916 | 119.013 | 120.813 | 14.07 | 19606.52 |
6576 | 2012.01.25 21:15 | sell | 1822 | 0.20 | 121.714 | 0.000 | 0.000 | |
6577 | 2012.01.25 21:15 | modify | 1822 | 0.20 | 121.714 | 122.514 | 120.714 | |
6578 | 2012.01.26 00:50 | buy | 1823 | 0.20 | 121.651 | 0.000 | 0.000 | |
6579 | 2012.01.26 00:50 | modify | 1823 | 0.20 | 121.651 | 120.851 | 122.651 | |
6580 | 2012.01.26 01:15 | close | 1822 | 0.20 | 121.717 | 122.514 | 120.714 | -14.66 | 19591.86 |
6581 | 2012.01.26 10:10 | close | 1823 | 0.20 | 121.709 | 120.851 | 122.651 | 7.92 | 19599.78 |
6582 | 2012.01.27 01:20 | sell | 1824 | 0.20 | 121.571 | 0.000 | 0.000 | |
6583 | 2012.01.27 01:20 | modify | 1824 | 0.20 | 121.571 | 122.371 | 120.571 | |
6584 | 2012.01.27 02:00 | close | 1824 | 0.20 | 121.447 | 122.371 | 120.571 | 16.93 | 19616.71 |
6585 | 2012.01.27 22:25 | sell | 1825 | 0.20 | 120.683 | 0.000 | 0.000 | |
6586 | 2012.01.27 22:25 | modify | 1825 | 0.20 | 120.683 | 121.483 | 119.683 | |
6587 | 2012.01.30 03:30 | close | 1825 | 0.20 | 120.639 | 121.483 | 119.683 | 1.26 | 19617.97 |
6588 | 2012.01.30 22:05 | sell | 1826 | 0.20 | 119.800 | 0.000 | 0.000 | |
6589 | 2012.01.30 22:05 | modify | 1826 | 0.20 | 119.800 | 120.600 | 118.800 | |
6590 | 2012.01.31 02:15 | close | 1826 | 0.20 | 119.815 | 120.600 | 118.800 | -6.79 | 19611.18 |
6591 | 2012.01.31 21:55 | buy | 1827 | 0.20 | 120.116 | 0.000 | 0.000 | |
6592 | 2012.01.31 21:55 | modify | 1827 | 0.20 | 120.116 | 119.316 | 121.116 | |
6593 | 2012.02.01 00:40 | close | 1827 | 0.20 | 120.228 | 119.316 | 121.116 | 15.84 | 19627.02 |
6594 | 2012.02.01 22:30 | buy | 1828 | 0.20 | 120.668 | 0.000 | 0.000 | |
6595 | 2012.02.01 22:30 | modify | 1828 | 0.20 | 120.668 | 119.868 | 121.668 | |
6596 | 2012.02.02 18:10 | close | 1828 | 0.20 | 120.629 | 119.868 | 121.668 | -3.69 | 19623.33 |
6597 | 2012.02.02 23:20 | sell | 1829 | 0.20 | 120.456 | 0.000 | 0.000 | |
6598 | 2012.02.02 23:20 | modify | 1829 | 0.20 | 120.456 | 121.256 | 119.456 | |
6599 | 2012.02.03 02:15 | close | 1829 | 0.20 | 120.360 | 121.256 | 119.456 | 8.35 | 19631.68 |
6600 | 2012.02.06 01:35 | buy | 1830 | 0.20 | 120.925 | 0.000 | 0.000 | |
6601 | 2012.02.06 01:35 | modify | 1830 | 0.20 | 120.925 | 120.125 | 121.925 | |
6602 | 2012.02.06 04:45 | close | 1830 | 0.20 | 121.025 | 120.125 | 121.925 | 13.66 | 19645.34 |
6603 | 2012.02.07 00:10 | buy | 1831 | 0.20 | 121.112 | 0.000 | 0.000 | |
6604 | 2012.02.07 00:10 | modify | 1831 | 0.20 | 121.112 | 120.312 | 122.112 | |
6605 | 2012.02.07 03:40 | close | 1831 | 0.20 | 121.165 | 120.312 | 122.112 | 7.24 | 19652.58 |
6606 | 2012.02.07 21:50 | buy | 1832 | 0.20 | 122.052 | 0.000 | 0.000 | |
6607 | 2012.02.07 21:50 | modify | 1832 | 0.20 | 122.052 | 121.252 | 123.052 | |
6608 | 2012.02.08 02:25 | close | 1832 | 0.20 | 122.145 | 121.252 | 123.052 | 13.25 | 19665.83 |
6609 | 2012.02.10 01:15 | buy | 1833 | 0.20 | 122.769 | 0.000 | 0.000 | |
6610 | 2012.02.10 01:15 | modify | 1833 | 0.20 | 122.769 | 121.969 | 123.769 | |
6611 | 2012.02.10 02:15 | close | 1833 | 0.20 | 122.876 | 121.969 | 123.769 | 14.62 | 19680.45 |
6612 | 2012.02.10 23:20 | sell | 1834 | 0.20 | 122.232 | 0.000 | 0.000 | |
6613 | 2012.02.10 23:20 | modify | 1834 | 0.20 | 122.232 | 123.032 | 121.232 | |
6614 | 2012.02.13 11:10 | close | 1834 | 0.20 | 122.937 | 123.032 | 121.232 | -101.01 | 19579.44 |
6615 | 2012.02.14 21:30 | buy | 1835 | 0.20 | 122.910 | 0.000 | 0.000 | |
6616 | 2012.02.14 21:30 | modify | 1835 | 0.20 | 122.910 | 122.110 | 123.910 | |
6617 | 2012.02.14 22:55 | close | 1835 | 0.20 | 123.053 | 122.110 | 123.910 | 19.53 | 19598.97 |
6618 | 2012.02.15 21:30 | sell | 1836 | 0.20 | 123.147 | 0.000 | 0.000 | |
6619 | 2012.02.15 21:30 | modify | 1836 | 0.20 | 123.147 | 123.947 | 122.147 | |
6620 | 2012.02.16 03:50 | close | 1836 | 0.20 | 122.980 | 123.947 | 122.147 | 8.55 | 19607.52 |
6621 | 2012.02.17 01:45 | buy | 1837 | 0.20 | 124.582 | 0.000 | 0.000 | |
6622 | 2012.02.17 01:45 | modify | 1837 | 0.20 | 124.582 | 123.782 | 125.582 | |
6623 | 2012.02.17 02:25 | close | 1837 | 0.20 | 124.697 | 123.782 | 125.582 | 15.71 | 19623.23 |
6624 | 2012.02.22 01:30 | sell | 1838 | 0.20 | 125.879 | 0.000 | 0.000 | |
6625 | 2012.02.22 01:30 | modify | 1838 | 0.20 | 125.879 | 126.679 | 124.879 | |
6626 | 2012.02.22 11:35 | close | 1838 | 0.20 | 126.206 | 126.679 | 124.879 | -44.65 | 19578.58 |
6627 | 2012.02.22 21:50 | buy | 1839 | 0.20 | 125.820 | 0.000 | 0.000 | |
6628 | 2012.02.22 21:50 | modify | 1839 | 0.20 | 125.820 | 125.020 | 126.820 | |
6629 | 2012.02.23 07:20 | close | 1839 | 0.20 | 125.690 | 125.020 | 126.820 | -16.11 | 19562.47 |
6630 | 2012.02.23 22:45 | buy | 1840 | 0.20 | 125.698 | 0.000 | 0.000 | |
6631 | 2012.02.23 22:45 | modify | 1840 | 0.20 | 125.698 | 124.898 | 126.698 | |
6632 | 2012.02.23 23:30 | modify | 1840 | 0.20 | 125.698 | 125.819 | 126.698 | |
6633 | 2012.02.23 23:35 | modify | 1840 | 0.20 | 125.698 | 125.868 | 126.698 | |
6634 | 2012.02.23 23:40 | modify | 1840 | 0.20 | 125.698 | 125.876 | 126.698 | |
6635 | 2012.02.23 23:50 | close | 1840 | 0.20 | 125.953 | 125.876 | 126.698 | 34.82 | 19597.29 |
6636 | 2012.02.27 22:05 | sell | 1841 | 0.20 | 127.416 | 0.000 | 0.000 | |
6637 | 2012.02.27 22:05 | modify | 1841 | 0.20 | 127.416 | 128.216 | 126.416 | |
6638 | 2012.02.28 00:50 | close | 1841 | 0.20 | 127.321 | 128.216 | 126.416 | 8.22 | 19605.51 |
6639 | 2012.02.29 23:55 | buy | 1842 | 0.20 | 129.169 | 0.000 | 0.000 | |
6640 | 2012.02.29 23:55 | modify | 1842 | 0.20 | 129.169 | 128.369 | 130.169 | |
6641 | 2012.03.01 00:40 | close | 1842 | 0.20 | 129.361 | 128.369 | 130.169 | 27.86 | 19633.37 |
6642 | 2012.03.01 21:55 | buy | 1843 | 0.20 | 129.342 | 0.000 | 0.000 | |
6643 | 2012.03.01 21:55 | modify | 1843 | 0.20 | 129.342 | 128.542 | 130.342 | |
6644 | 2012.03.02 01:05 | close | 1843 | 0.20 | 129.472 | 128.542 | 130.342 | 18.31 | 19651.68 |
6645 | 2012.03.02 21:55 | sell | 1844 | 0.20 | 129.492 | 0.000 | 0.000 | |
6646 | 2012.03.02 21:55 | modify | 1844 | 0.20 | 129.492 | 130.292 | 128.492 | |
6647 | 2012.03.05 01:10 | close | 1844 | 0.20 | 129.393 | 130.292 | 128.492 | 8.76 | 19660.44 |
6648 | 2012.03.05 22:00 | sell | 1845 | 0.20 | 129.212 | 0.000 | 0.000 | |
6649 | 2012.03.05 22:00 | modify | 1845 | 0.20 | 129.212 | 130.012 | 128.212 | |
6650 | 2012.03.06 03:20 | close | 1845 | 0.20 | 129.246 | 130.012 | 128.212 | -9.40 | 19651.04 |
6651 | 2012.03.06 21:15 | sell | 1846 | 0.20 | 126.993 | 0.000 | 0.000 | |
6652 | 2012.03.06 21:15 | modify | 1846 | 0.20 | 126.993 | 127.793 | 125.993 | |
6653 | 2012.03.07 01:00 | close | 1846 | 0.20 | 126.902 | 127.793 | 125.993 | 7.67 | 19658.71 |
6654 | 2012.03.08 01:35 | buy | 1847 | 0.20 | 127.618 | 0.000 | 0.000 | |
6655 | 2012.03.08 01:35 | modify | 1847 | 0.20 | 127.618 | 126.818 | 128.618 | |
6656 | 2012.03.08 01:55 | close | 1847 | 0.20 | 127.946 | 126.818 | 128.618 | 44.79 | 19703.50 |
6657 | 2012.03.09 22:30 | buy | 1848 | 0.20 | 129.203 | 0.000 | 0.000 | |
6658 | 2012.03.09 22:30 | modify | 1848 | 0.20 | 129.203 | 128.403 | 130.203 | |
6659 | 2012.03.12 07:00 | close | 1848 | 0.20 | 128.943 | 128.403 | 130.203 | -34.95 | 19668.55 |
6660 | 2012.03.13 00:25 | sell | 1849 | 0.20 | 128.693 | 0.000 | 0.000 | |
6661 | 2012.03.13 00:25 | modify | 1849 | 0.20 | 128.693 | 129.493 | 127.693 | |
6662 | 2012.03.13 05:00 | close | 1849 | 0.20 | 128.691 | 129.493 | 127.693 | 0.27 | 19668.82 |
6663 | 2012.03.15 00:25 | buy | 1850 | 0.20 | 131.082 | 0.000 | 0.000 | |
6664 | 2012.03.15 00:25 | modify | 1850 | 0.20 | 131.082 | 130.282 | 132.082 | |
6665 | 2012.03.15 02:10 | modify | 1850 | 0.20 | 131.082 | 131.214 | 132.082 | |
6666 | 2012.03.15 02:15 | modify | 1850 | 0.20 | 131.082 | 131.215 | 132.082 | |
6667 | 2012.03.15 02:16 | s/l | 1850 | 0.20 | 131.215 | 131.215 | 132.082 | 18.17 | 19686.99 |
6668 | 2012.03.15 22:20 | sell | 1851 | 0.20 | 131.118 | 0.000 | 0.000 | |
6669 | 2012.03.15 22:20 | modify | 1851 | 0.20 | 131.118 | 131.918 | 130.118 | |
6670 | 2012.03.16 02:55 | close | 1851 | 0.20 | 131.180 | 131.918 | 130.118 | -13.21 | 19673.78 |
6671 | 2012.03.19 22:45 | buy | 1852 | 0.20 | 132.442 | 0.000 | 0.000 | |
6672 | 2012.03.19 22:45 | modify | 1852 | 0.20 | 132.442 | 131.642 | 133.442 | |
6673 | 2012.03.20 05:10 | close | 1852 | 0.20 | 132.582 | 131.642 | 133.442 | 19.67 | 19693.45 |
6674 | 2012.03.21 02:55 | buy | 1853 | 0.20 | 132.707 | 0.000 | 0.000 | |
6675 | 2012.03.21 02:55 | modify | 1853 | 0.20 | 132.707 | 131.907 | 133.707 | |
6676 | 2012.03.21 05:35 | close | 1853 | 0.20 | 132.850 | 131.907 | 133.707 | 19.53 | 19712.98 |
6677 | 2012.03.22 01:30 | sell | 1854 | 0.20 | 132.438 | 0.000 | 0.000 | |
6678 | 2012.03.22 01:30 | modify | 1854 | 0.20 | 132.438 | 133.238 | 131.438 | |
6679 | 2012.03.22 02:55 | close | 1854 | 0.20 | 132.036 | 133.238 | 131.438 | 54.89 | 19767.87 |
6680 | 2012.03.22 22:00 | sell | 1855 | 0.20 | 130.629 | 0.000 | 0.000 | |
6681 | 2012.03.22 22:00 | modify | 1855 | 0.20 | 130.629 | 131.429 | 129.629 | |
6682 | 2012.03.23 10:05 | close | 1855 | 0.20 | 130.901 | 131.429 | 129.629 | -41.89 | 19725.98 |
6683 | 2012.03.23 23:55 | buy | 1856 | 0.20 | 130.753 | 0.000 | 0.000 | |
6684 | 2012.03.23 23:55 | modify | 1856 | 0.20 | 130.753 | 129.953 | 131.753 | |
6685 | 2012.03.26 01:05 | modify | 1856 | 0.20 | 130.753 | 130.855 | 131.753 | |
6686 | 2012.03.26 01:10 | close | 1856 | 0.20 | 130.940 | 130.855 | 131.753 | 26.08 | 19752.06 |
6687 | 2012.03.26 01:10 | sell | 1857 | 0.20 | 130.940 | 0.000 | 0.000 | |
6688 | 2012.03.26 01:10 | modify | 1857 | 0.20 | 130.940 | 131.740 | 129.940 | |
6689 | 2012.03.26 06:55 | close | 1857 | 0.20 | 131.208 | 131.740 | 129.940 | -36.60 | 19715.46 |
6690 | 2012.03.27 23:55 | buy | 1858 | 0.20 | 132.617 | 0.000 | 0.000 | |
6691 | 2012.03.27 23:55 | modify | 1858 | 0.20 | 132.617 | 131.817 | 133.617 | |
6692 | 2012.03.28 09:35 | close | 1858 | 0.20 | 131.916 | 131.817 | 133.617 | -95.18 | 19620.27 |
6693 | 2012.03.28 22:00 | sell | 1859 | 0.20 | 131.574 | 0.000 | 0.000 | |
6694 | 2012.03.28 22:00 | modify | 1859 | 0.20 | 131.574 | 132.374 | 130.574 | |
6695 | 2012.03.29 03:40 | close | 1859 | 0.20 | 131.553 | 132.374 | 130.574 | -11.38 | 19608.90 |
6696 | 2012.03.30 02:15 | buy | 1860 | 0.20 | 131.372 | 0.000 | 0.000 | |
6697 | 2012.03.30 02:15 | modify | 1860 | 0.20 | 131.372 | 130.572 | 132.372 | |
6698 | 2012.03.30 09:45 | close | 1860 | 0.20 | 131.318 | 130.572 | 132.372 | -7.37 | 19601.53 |
6699 | 2012.04.02 22:00 | sell | 1861 | 0.20 | 131.819 | 0.000 | 0.000 | |
6700 | 2012.04.02 22:00 | modify | 1861 | 0.20 | 131.819 | 132.619 | 130.819 | |
6701 | 2012.04.02 22:40 | modify | 1861 | 0.20 | 131.819 | 131.652 | 130.819 | |
6702 | 2012.04.02 22:45 | close | 1861 | 0.20 | 131.575 | 131.652 | 130.819 | 33.31 | 19634.84 |
6703 | 2012.04.03 02:10 | sell | 1862 | 0.20 | 131.677 | 0.000 | 0.000 | |
6704 | 2012.04.03 02:10 | modify | 1862 | 0.20 | 131.677 | 132.477 | 130.677 | |
6705 | 2012.04.03 02:45 | modify | 1862 | 0.20 | 131.677 | 131.572 | 130.677 | |
6706 | 2012.04.03 02:45 | s/l | 1862 | 0.20 | 131.572 | 131.572 | 130.677 | 14.33 | 19649.17 |
6707 | 2012.04.03 22:40 | sell | 1863 | 0.20 | 131.755 | 0.000 | 0.000 | |
6708 | 2012.04.03 22:40 | modify | 1863 | 0.20 | 131.755 | 132.555 | 130.755 | |
6709 | 2012.04.04 01:50 | close | 1863 | 0.20 | 131.661 | 132.555 | 130.755 | 8.08 | 19657.25 |
6710 | 2012.04.04 01:50 | buy | 1864 | 0.20 | 131.661 | 0.000 | 0.000 | |
6711 | 2012.04.04 01:50 | modify | 1864 | 0.20 | 131.661 | 130.861 | 132.661 | |
6712 | 2012.04.04 10:10 | close | 1864 | 0.20 | 131.504 | 130.861 | 132.661 | -21.44 | 19635.81 |
6713 | 2012.04.05 02:35 | sell | 1865 | 0.20 | 131.016 | 0.000 | 0.000 | |
6714 | 2012.04.05 02:35 | modify | 1865 | 0.20 | 131.016 | 131.816 | 130.016 | |
6715 | 2012.04.05 03:30 | close | 1865 | 0.20 | 130.898 | 131.816 | 130.016 | 16.11 | 19651.92 |
6716 | 2012.04.05 22:55 | sell | 1866 | 0.20 | 130.446 | 0.000 | 0.000 | |
6717 | 2012.04.05 22:55 | modify | 1866 | 0.20 | 130.446 | 131.246 | 129.446 | |
6718 | 2012.04.06 00:10 | close | 1866 | 0.20 | 130.272 | 131.246 | 129.446 | 19.01 | 19670.93 |
6719 | 2012.04.11 02:35 | sell | 1867 | 0.20 | 128.163 | 0.000 | 0.000 | |
6720 | 2012.04.11 02:35 | modify | 1867 | 0.20 | 128.163 | 128.963 | 127.163 | |
6721 | 2012.04.11 03:00 | close | 1867 | 0.20 | 127.926 | 128.963 | 127.163 | 32.36 | 19703.29 |
6722 | 2012.04.12 22:05 | buy | 1868 | 0.20 | 128.969 | 0.000 | 0.000 | |
6723 | 2012.04.12 22:05 | modify | 1868 | 0.20 | 128.969 | 128.169 | 129.969 | |
6724 | 2012.04.12 23:10 | close | 1868 | 0.20 | 129.116 | 128.169 | 129.969 | 20.07 | 19723.36 |
6725 | 2012.04.18 00:05 | buy | 1869 | 0.20 | 128.756 | 0.000 | 0.000 | |
6726 | 2012.04.18 00:05 | modify | 1869 | 0.20 | 128.756 | 127.956 | 129.756 | |
6727 | 2012.04.18 01:30 | close | 1869 | 0.20 | 128.926 | 127.956 | 129.756 | 23.22 | 19746.58 |
6728 | 2012.04.20 22:25 | buy | 1870 | 0.20 | 131.416 | 0.000 | 0.000 | |
6729 | 2012.04.20 22:25 | modify | 1870 | 0.20 | 131.416 | 130.616 | 132.416 | |
6730 | 2012.04.20 22:40 | close | 1870 | 0.20 | 131.593 | 130.616 | 132.416 | 24.17 | 19770.75 |
6731 | 2012.04.20 23:10 | buy | 1871 | 0.20 | 131.397 | 0.000 | 0.000 | |
6732 | 2012.04.20 23:10 | modify | 1871 | 0.20 | 131.397 | 130.597 | 132.397 | |
6733 | 2012.04.20 23:25 | modify | 1871 | 0.20 | 131.397 | 131.510 | 132.397 | |
6734 | 2012.04.20 23:30 | s/l | 1871 | 0.20 | 131.510 | 131.510 | 132.397 | 15.43 | 19786.18 |
6735 | 2012.04.23 22:00 | sell | 1872 | 0.20 | 130.827 | 0.000 | 0.000 | |
6736 | 2012.04.23 22:00 | modify | 1872 | 0.20 | 130.827 | 131.627 | 129.827 | |
6737 | 2012.04.24 01:50 | close | 1872 | 0.20 | 130.851 | 131.627 | 129.827 | -8.03 | 19778.15 |
6738 | 2012.04.24 22:00 | sell | 1873 | 0.20 | 131.110 | 0.000 | 0.000 | |
6739 | 2012.04.24 22:00 | modify | 1873 | 0.20 | 131.110 | 131.910 | 130.110 | |
6740 | 2012.04.25 08:40 | close | 1873 | 0.20 | 131.382 | 131.910 | 130.110 | -41.89 | 19736.26 |
6741 | 2012.04.26 01:45 | buy | 1874 | 0.20 | 131.394 | 0.000 | 0.000 | |
6742 | 2012.04.26 01:45 | modify | 1874 | 0.20 | 131.394 | 130.594 | 132.394 | |
6743 | 2012.04.26 03:00 | close | 1874 | 0.20 | 131.552 | 130.594 | 132.394 | 21.57 | 19757.83 |
6744 | 2012.04.30 01:10 | sell | 1875 | 0.20 | 130.744 | 0.000 | 0.000 | |
6745 | 2012.04.30 01:10 | modify | 1875 | 0.20 | 130.744 | 131.544 | 129.744 | |
6746 | 2012.04.30 04:10 | close | 1875 | 0.20 | 130.671 | 131.544 | 129.744 | 9.97 | 19767.80 |
6747 | 2012.05.01 01:05 | sell | 1876 | 0.20 | 129.642 | 0.000 | 0.000 | |
6748 | 2012.05.01 01:05 | modify | 1876 | 0.20 | 129.642 | 130.442 | 128.642 | |
6749 | 2012.05.01 07:20 | close | 1876 | 0.20 | 129.557 | 130.442 | 128.642 | 11.60 | 19779.40 |
6750 | 2012.05.01 23:05 | buy | 1877 | 0.20 | 130.015 | 0.000 | 0.000 | |
6751 | 2012.05.01 23:05 | modify | 1877 | 0.20 | 130.015 | 129.215 | 131.015 | |
6752 | 2012.05.02 01:25 | close | 1877 | 0.20 | 130.028 | 129.215 | 131.015 | 2.32 | 19781.72 |
6753 | 2012.05.03 02:20 | sell | 1878 | 0.20 | 129.842 | 0.000 | 0.000 | |
6754 | 2012.05.03 02:20 | modify | 1878 | 0.20 | 129.842 | 130.642 | 128.842 | |
6755 | 2012.05.03 17:05 | close | 1878 | 0.20 | 129.920 | 130.642 | 128.842 | -10.65 | 19771.07 |
6756 | 2012.05.03 22:30 | buy | 1879 | 0.20 | 129.888 | 0.000 | 0.000 | |
6757 | 2012.05.03 22:30 | modify | 1879 | 0.20 | 129.888 | 129.088 | 130.888 | |
6758 | 2012.05.04 01:55 | close | 1879 | 0.20 | 129.846 | 129.088 | 130.888 | -5.18 | 19765.89 |
6759 | 2012.05.04 01:55 | sell | 1880 | 0.20 | 129.846 | 0.000 | 0.000 | |
6760 | 2012.05.04 01:55 | modify | 1880 | 0.20 | 129.846 | 130.646 | 128.846 | |
6761 | 2012.05.04 03:10 | close | 1880 | 0.20 | 129.728 | 130.646 | 128.846 | 16.11 | 19782.00 |
6762 | 2012.05.04 23:55 | sell | 1881 | 0.20 | 129.024 | 0.000 | 0.000 | |
6763 | 2012.05.04 23:55 | modify | 1881 | 0.20 | 129.024 | 129.824 | 128.024 | |
6764 | 2012.05.07 00:00 | modify | 1881 | 0.20 | 129.024 | 128.891 | 128.024 | |
6765 | 2012.05.07 00:06 | s/l | 1881 | 0.20 | 128.891 | 128.891 | 128.024 | 13.41 | 19795.41 |
6766 | 2012.05.08 22:30 | sell | 1882 | 0.20 | 129.042 | 0.000 | 0.000 | |
6767 | 2012.05.08 22:30 | modify | 1882 | 0.20 | 129.042 | 129.842 | 128.042 | |
6768 | 2012.05.09 02:10 | close | 1882 | 0.20 | 128.986 | 129.842 | 128.042 | 2.90 | 19798.31 |
6769 | 2012.05.10 02:10 | sell | 1883 | 0.20 | 128.517 | 0.000 | 0.000 | |
6770 | 2012.05.10 02:10 | modify | 1883 | 0.20 | 128.517 | 129.317 | 127.517 | |
6771 | 2012.05.10 06:35 | close | 1883 | 0.20 | 128.514 | 129.317 | 127.517 | 0.41 | 19798.72 |
6772 | 2012.05.10 22:05 | buy | 1884 | 0.20 | 129.082 | 0.000 | 0.000 | |
6773 | 2012.05.10 22:05 | modify | 1884 | 0.20 | 129.082 | 128.282 | 130.082 | |
6774 | 2012.05.10 23:15 | close | 1884 | 0.20 | 129.227 | 128.282 | 130.082 | 19.80 | 19818.52 |
6775 | 2012.05.11 00:05 | buy | 1885 | 0.20 | 129.107 | 0.000 | 0.000 | |
6776 | 2012.05.11 00:05 | modify | 1885 | 0.20 | 129.107 | 128.307 | 130.107 | |
6777 | 2012.05.11 04:00 | close | 1885 | 0.20 | 129.022 | 128.307 | 130.107 | -11.60 | 19806.92 |
6778 | 2012.05.14 02:45 | sell | 1886 | 0.20 | 128.535 | 0.000 | 0.000 | |
6779 | 2012.05.14 02:45 | modify | 1886 | 0.20 | 128.535 | 129.335 | 127.535 | |
6780 | 2012.05.14 05:20 | close | 1886 | 0.20 | 128.536 | 129.335 | 127.535 | -0.13 | 19806.79 |
6781 | 2012.05.14 23:40 | buy | 1887 | 0.20 | 128.530 | 0.000 | 0.000 | |
6782 | 2012.05.14 23:40 | modify | 1887 | 0.20 | 128.530 | 127.730 | 129.530 | |
6783 | 2012.05.15 01:55 | close | 1887 | 0.20 | 128.592 | 127.730 | 129.530 | 9.02 | 19815.81 |
6784 | 2012.05.15 01:55 | sell | 1888 | 0.20 | 128.592 | 0.000 | 0.000 | |
6785 | 2012.05.15 01:55 | modify | 1888 | 0.20 | 128.592 | 129.392 | 127.592 | |
6786 | 2012.05.15 04:05 | close | 1888 | 0.20 | 128.535 | 129.392 | 127.592 | 7.78 | 19823.59 |
6787 | 2012.05.16 02:50 | sell | 1889 | 0.20 | 128.366 | 0.000 | 0.000 | |
6788 | 2012.05.16 02:50 | modify | 1889 | 0.20 | 128.366 | 129.166 | 127.366 | |
6789 | 2012.05.16 07:20 | close | 1889 | 0.20 | 128.356 | 129.166 | 127.366 | 1.36 | 19824.95 |
6790 | 2012.05.17 01:15 | sell | 1890 | 0.20 | 127.862 | 0.000 | 0.000 | |
6791 | 2012.05.17 01:15 | modify | 1890 | 0.20 | 127.862 | 128.662 | 126.862 | |
6792 | 2012.05.17 03:50 | close | 1890 | 0.20 | 127.832 | 128.662 | 126.862 | 4.09 | 19829.04 |
6793 | 2012.05.18 02:40 | sell | 1891 | 0.20 | 125.369 | 0.000 | 0.000 | |
6794 | 2012.05.18 02:40 | modify | 1891 | 0.20 | 125.369 | 126.169 | 124.369 | |
6795 | 2012.05.18 04:00 | close | 1891 | 0.20 | 125.192 | 126.169 | 124.369 | 24.17 | 19853.21 |
6796 | 2012.05.18 23:00 | sell | 1892 | 0.20 | 125.162 | 0.000 | 0.000 | |
6797 | 2012.05.18 23:00 | modify | 1892 | 0.20 | 125.162 | 125.962 | 124.162 | |
6798 | 2012.05.18 23:40 | modify | 1892 | 0.20 | 125.162 | 125.055 | 124.162 | |
6799 | 2012.05.18 23:55 | modify | 1892 | 0.20 | 125.162 | 125.021 | 124.162 | |
6800 | 2012.05.18 23:59 | s/l | 1892 | 0.20 | 125.021 | 125.021 | 124.162 | 19.25 | 19872.46 |
6801 | 2012.05.21 00:40 | sell | 1893 | 0.20 | 125.165 | 0.000 | 0.000 | |
6802 | 2012.05.21 00:40 | modify | 1893 | 0.20 | 125.165 | 125.965 | 124.165 | |
6803 | 2012.05.21 02:10 | close | 1893 | 0.20 | 124.982 | 125.965 | 124.165 | 24.99 | 19897.45 |
6804 | 2012.05.21 02:55 | sell | 1894 | 0.20 | 125.191 | 0.000 | 0.000 | |
6805 | 2012.05.21 02:55 | modify | 1894 | 0.20 | 125.191 | 125.991 | 124.191 | |
6806 | 2012.05.21 14:10 | close | 1894 | 0.20 | 125.382 | 125.991 | 124.191 | -26.08 | 19871.37 |
6807 | 2012.05.22 22:35 | buy | 1895 | 0.20 | 126.071 | 0.000 | 0.000 | |
6808 | 2012.05.22 22:35 | modify | 1895 | 0.20 | 126.071 | 125.271 | 127.071 | |
6809 | 2012.05.23 06:15 | close | 1895 | 0.20 | 125.342 | 125.271 | 127.071 | -99.00 | 19772.36 |
6810 | 2012.05.23 22:10 | sell | 1896 | 0.20 | 124.682 | 0.000 | 0.000 | |
6811 | 2012.05.23 22:10 | modify | 1896 | 0.20 | 124.682 | 125.482 | 123.682 | |
6812 | 2012.05.24 00:45 | close | 1896 | 0.20 | 124.700 | 125.482 | 123.682 | -16.71 | 19755.66 |
6813 | 2012.05.24 01:35 | sell | 1897 | 0.20 | 124.771 | 0.000 | 0.000 | |
6814 | 2012.05.24 01:35 | modify | 1897 | 0.20 | 124.771 | 125.571 | 123.771 | |
6815 | 2012.05.24 02:45 | close | 1897 | 0.20 | 124.613 | 125.571 | 123.771 | 21.57 | 19777.23 |
6816 | 2012.05.24 22:50 | sell | 1898 | 0.20 | 124.711 | 0.000 | 0.000 | |
6817 | 2012.05.24 22:50 | modify | 1898 | 0.20 | 124.711 | 125.511 | 123.711 | |
6818 | 2012.05.25 01:50 | buy | 1899 | 0.20 | 124.642 | 0.000 | 0.000 | |
6819 | 2012.05.25 01:50 | modify | 1899 | 0.20 | 124.642 | 123.842 | 125.642 | |
6820 | 2012.05.25 02:05 | close | 1898 | 0.20 | 124.636 | 125.511 | 123.711 | 5.49 | 19782.72 |
6821 | 2012.05.25 03:00 | close | 1899 | 0.20 | 124.732 | 123.842 | 125.642 | 12.29 | 19795.01 |
6822 | 2012.05.25 22:50 | sell | 1900 | 0.20 | 124.736 | 0.000 | 0.000 | |
6823 | 2012.05.25 22:50 | modify | 1900 | 0.20 | 124.736 | 125.536 | 123.736 | |
6824 | 2012.05.28 03:55 | close | 1900 | 0.20 | 124.732 | 125.536 | 123.736 | -4.21 | 19790.80 |
6825 | 2012.05.28 22:25 | sell | 1901 | 0.20 | 124.656 | 0.000 | 0.000 | |
6826 | 2012.05.28 22:25 | modify | 1901 | 0.20 | 124.656 | 125.456 | 123.656 | |
6827 | 2012.05.29 03:05 | close | 1901 | 0.20 | 124.643 | 125.456 | 123.656 | -2.97 | 19787.83 |
6828 | 2012.05.29 22:45 | sell | 1902 | 0.20 | 124.373 | 0.000 | 0.000 | |
6829 | 2012.05.29 22:45 | modify | 1902 | 0.20 | 124.373 | 125.173 | 123.373 | |
6830 | 2012.05.30 01:55 | close | 1902 | 0.20 | 124.249 | 125.173 | 123.373 | 12.18 | 19800.01 |
6831 | 2012.06.01 02:45 | sell | 1903 | 0.20 | 120.819 | 0.000 | 0.000 | |
6832 | 2012.06.01 02:45 | modify | 1903 | 0.20 | 120.819 | 121.619 | 119.819 | |
6833 | 2012.06.01 05:10 | close | 1903 | 0.20 | 120.616 | 121.619 | 119.819 | 27.72 | 19827.73 |
6834 | 2012.06.04 00:55 | sell | 1904 | 0.20 | 120.116 | 0.000 | 0.000 | |
6835 | 2012.06.04 00:55 | modify | 1904 | 0.20 | 120.116 | 120.916 | 119.116 | |
6836 | 2012.06.04 02:45 | modify | 1904 | 0.20 | 120.116 | 119.968 | 119.116 | |
6837 | 2012.06.04 02:47 | s/l | 1904 | 0.20 | 119.968 | 119.968 | 119.116 | 20.21 | 19847.94 |
6838 | 2012.06.07 02:55 | buy | 1905 | 0.20 | 122.722 | 0.000 | 0.000 | |
6839 | 2012.06.07 02:55 | modify | 1905 | 0.20 | 122.722 | 121.922 | 123.722 | |
6840 | 2012.06.07 04:35 | close | 1905 | 0.20 | 122.895 | 121.922 | 123.722 | 23.62 | 19871.56 |
6841 | 2012.06.07 22:45 | buy | 1906 | 0.20 | 123.767 | 0.000 | 0.000 | |
6842 | 2012.06.07 22:45 | modify | 1906 | 0.20 | 123.767 | 122.967 | 124.767 | |
6843 | 2012.06.08 02:40 | close | 1906 | 0.20 | 123.829 | 122.967 | 124.767 | 9.02 | 19880.58 |
6844 | 2012.06.08 22:30 | sell | 1907 | 0.20 | 122.882 | 0.000 | 0.000 | |
6845 | 2012.06.08 22:30 | modify | 1907 | 0.20 | 122.882 | 123.682 | 121.882 | |
6846 | 2012.06.08 23:25 | modify | 1907 | 0.20 | 122.882 | 122.781 | 121.882 | |
6847 | 2012.06.08 23:27 | s/l | 1907 | 0.20 | 122.781 | 122.781 | 121.882 | 13.79 | 19894.37 |
6848 | 2012.06.11 01:40 | sell | 1908 | 0.20 | 123.595 | 0.000 | 0.000 | |
6849 | 2012.06.11 01:40 | modify | 1908 | 0.20 | 123.595 | 124.395 | 122.595 | |
6850 | 2012.06.11 02:30 | modify | 1908 | 0.20 | 123.595 | 123.492 | 122.595 | |
6851 | 2012.06.11 02:35 | modify | 1908 | 0.20 | 123.595 | 123.400 | 122.595 | |
6852 | 2012.06.11 02:38 | s/l | 1908 | 0.20 | 123.400 | 123.400 | 122.595 | 26.62 | 19920.99 |
6853 | 2012.06.11 23:15 | buy | 1909 | 0.20 | 122.994 | 0.000 | 0.000 | |
6854 | 2012.06.11 23:15 | modify | 1909 | 0.20 | 122.994 | 122.194 | 123.994 | |
6855 | 2012.06.12 04:45 | close | 1909 | 0.20 | 122.840 | 122.194 | 123.994 | -20.48 | 19900.50 |
6856 | 2012.06.13 02:55 | buy | 1910 | 0.20 | 123.842 | 0.000 | 0.000 | |
6857 | 2012.06.13 02:55 | modify | 1910 | 0.20 | 123.842 | 123.042 | 124.842 | |
6858 | 2012.06.13 12:15 | close | 1910 | 0.20 | 123.997 | 123.042 | 124.842 | 21.17 | 19921.67 |
6859 | 2012.06.14 22:10 | sell | 1911 | 0.20 | 123.354 | 0.000 | 0.000 | |
6860 | 2012.06.14 22:10 | modify | 1911 | 0.20 | 123.354 | 124.154 | 122.354 | |
6861 | 2012.06.15 04:05 | close | 1911 | 0.20 | 123.414 | 124.154 | 122.354 | -12.94 | 19908.74 |
6862 | 2012.06.15 22:00 | sell | 1912 | 0.20 | 123.388 | 0.000 | 0.000 | |
6863 | 2012.06.15 22:00 | modify | 1912 | 0.20 | 123.388 | 124.188 | 122.388 | |
6864 | 2012.06.18 00:48 | s/l | 1912 | 0.20 | 124.188 | 124.188 | 122.388 | -113.98 | 19794.76 |
6865 | 2012.06.19 02:05 | sell | 1913 | 0.20 | 123.992 | 0.000 | 0.000 | |
6866 | 2012.06.19 02:05 | modify | 1913 | 0.20 | 123.992 | 124.792 | 122.992 | |
6867 | 2012.06.19 03:10 | close | 1913 | 0.20 | 123.879 | 124.792 | 122.992 | 15.43 | 19810.19 |
6868 | 2012.06.19 22:55 | buy | 1914 | 0.20 | 124.219 | 0.000 | 0.000 | |
6869 | 2012.06.19 22:55 | modify | 1914 | 0.20 | 124.219 | 123.419 | 125.219 | |
6870 | 2012.06.20 02:00 | close | 1914 | 0.20 | 124.304 | 123.419 | 125.219 | 12.16 | 19822.34 |
6871 | 2012.06.20 22:00 | buy | 1915 | 0.20 | 124.826 | 0.000 | 0.000 | |
6872 | 2012.06.20 22:00 | modify | 1915 | 0.20 | 124.826 | 124.026 | 125.826 | |
6873 | 2012.06.20 23:05 | modify | 1915 | 0.20 | 124.826 | 124.931 | 125.826 | |
6874 | 2012.06.20 23:10 | s/l | 1915 | 0.20 | 124.931 | 124.931 | 125.826 | 14.34 | 19836.68 |
6875 | 2012.06.22 02:30 | buy | 1916 | 0.20 | 125.052 | 0.000 | 0.000 | |
6876 | 2012.06.22 02:30 | modify | 1916 | 0.20 | 125.052 | 124.252 | 126.052 | |
6877 | 2012.06.22 04:50 | close | 1916 | 0.20 | 125.167 | 124.252 | 126.052 | 15.71 | 19852.39 |
6878 | 2012.06.22 22:15 | buy | 1917 | 0.20 | 125.321 | 0.000 | 0.000 | |
6879 | 2012.06.22 22:15 | modify | 1917 | 0.20 | 125.321 | 124.521 | 126.321 | |
6880 | 2012.06.25 01:15 | close | 1917 | 0.20 | 125.453 | 124.521 | 126.321 | 18.57 | 19870.96 |
6881 | 2012.06.25 22:05 | sell | 1918 | 0.20 | 124.028 | 0.000 | 0.000 | |
6882 | 2012.06.25 22:05 | modify | 1918 | 0.20 | 124.028 | 124.828 | 123.028 | |
6883 | 2012.06.26 01:10 | close | 1918 | 0.20 | 123.935 | 124.828 | 123.028 | 7.94 | 19878.90 |
6884 | 2012.06.27 22:45 | sell | 1919 | 0.20 | 124.164 | 0.000 | 0.000 | |
6885 | 2012.06.27 22:45 | modify | 1919 | 0.20 | 124.164 | 124.964 | 123.164 | |
6886 | 2012.06.28 03:05 | close | 1919 | 0.20 | 124.041 | 124.964 | 123.164 | 2.54 | 19881.45 |
6887 | 2012.06.28 22:35 | sell | 1920 | 0.20 | 123.119 | 0.000 | 0.000 | |
6888 | 2012.06.28 22:35 | modify | 1920 | 0.20 | 123.119 | 123.919 | 122.119 | |
6889 | 2012.06.29 01:30 | close | 1920 | 0.20 | 123.132 | 123.919 | 122.119 | -6.52 | 19874.93 |
6890 | 2012.07.02 01:30 | buy | 1921 | 0.20 | 125.218 | 0.000 | 0.000 | |
6891 | 2012.07.02 01:30 | modify | 1921 | 0.20 | 125.218 | 124.418 | 126.218 | |
6892 | 2012.07.02 02:25 | modify | 1921 | 0.20 | 125.218 | 125.340 | 126.218 | |
6893 | 2012.07.02 02:30 | close | 1921 | 0.20 | 125.470 | 125.340 | 126.218 | 34.42 | 19909.35 |
6894 | 2012.07.02 02:55 | buy | 1922 | 0.20 | 125.175 | 0.000 | 0.000 | |
6895 | 2012.07.02 02:55 | modify | 1922 | 0.20 | 125.175 | 124.375 | 126.175 | |
6896 | 2012.07.02 11:20 | close | 1922 | 0.20 | 124.908 | 124.375 | 126.175 | -36.46 | 19872.89 |
6897 | 2012.07.02 22:10 | sell | 1923 | 0.20 | 124.721 | 0.000 | 0.000 | |
6898 | 2012.07.02 22:10 | modify | 1923 | 0.20 | 124.721 | 125.521 | 123.721 | |
6899 | 2012.07.03 02:05 | close | 1923 | 0.20 | 124.697 | 125.521 | 123.721 | -1.48 | 19871.41 |
6900 | 2012.07.03 22:55 | buy | 1924 | 0.20 | 125.267 | 0.000 | 0.000 | |
6901 | 2012.07.03 22:55 | modify | 1924 | 0.20 | 125.267 | 124.467 | 126.267 | |
6902 | 2012.07.04 06:20 | close | 1924 | 0.20 | 125.118 | 124.467 | 126.267 | -19.79 | 19851.62 |
6903 | 2012.07.05 00:50 | sell | 1925 | 0.20 | 124.543 | 0.000 | 0.000 | |
6904 | 2012.07.05 00:50 | modify | 1925 | 0.20 | 124.543 | 125.343 | 123.543 | |
6905 | 2012.07.05 06:15 | close | 1925 | 0.20 | 124.528 | 125.343 | 123.543 | 2.05 | 19853.67 |
6906 | 2012.07.06 02:30 | sell | 1926 | 0.20 | 124.089 | 0.000 | 0.000 | |
6907 | 2012.07.06 02:30 | modify | 1926 | 0.20 | 124.089 | 124.889 | 123.089 | |
6908 | 2012.07.06 05:55 | close | 1926 | 0.20 | 124.124 | 124.889 | 123.089 | -4.78 | 19848.89 |
6909 | 2012.07.06 23:10 | sell | 1927 | 0.20 | 123.350 | 0.000 | 0.000 | |
6910 | 2012.07.06 23:10 | modify | 1927 | 0.20 | 123.350 | 124.150 | 122.350 | |
6911 | 2012.07.09 02:25 | close | 1927 | 0.20 | 123.240 | 124.150 | 122.350 | 10.27 | 19859.16 |
6912 | 2012.07.12 01:10 | buy | 1928 | 0.20 | 123.511 | 0.000 | 0.000 | |
6913 | 2012.07.12 01:10 | modify | 1928 | 0.20 | 123.511 | 122.711 | 124.511 | |
6914 | 2012.07.12 06:55 | close | 1928 | 0.20 | 123.807 | 122.711 | 124.511 | 40.42 | 19899.58 |
6915 | 2012.07.13 02:20 | sell | 1929 | 0.20 | 122.396 | 0.000 | 0.000 | |
6916 | 2012.07.13 02:20 | modify | 1929 | 0.20 | 122.396 | 123.196 | 121.396 | |
6917 | 2012.07.13 02:40 | close | 1929 | 0.20 | 122.276 | 123.196 | 121.396 | 16.38 | 19915.96 |
6918 | 2012.07.16 00:05 | buy | 1930 | 0.20 | 123.475 | 0.000 | 0.000 | |
6919 | 2012.07.16 00:05 | modify | 1930 | 0.20 | 123.475 | 122.675 | 124.475 | |
6920 | 2012.07.16 12:19 | s/l | 1930 | 0.20 | 122.675 | 122.675 | 124.475 | -109.24 | 19806.72 |
6921 | 2012.07.16 22:35 | sell | 1931 | 0.20 | 123.265 | 0.000 | 0.000 | |
6922 | 2012.07.16 22:35 | modify | 1931 | 0.20 | 123.265 | 124.065 | 122.265 | |
6923 | 2012.07.17 01:45 | close | 1931 | 0.20 | 123.234 | 124.065 | 122.265 | -0.52 | 19806.20 |
6924 | 2012.07.17 01:45 | buy | 1932 | 0.20 | 123.234 | 0.000 | 0.000 | |
6925 | 2012.07.17 01:45 | modify | 1932 | 0.20 | 123.234 | 122.434 | 124.234 | |
6926 | 2012.07.17 03:15 | close | 1932 | 0.20 | 123.309 | 122.434 | 124.234 | 10.25 | 19816.45 |
6927 | 2012.07.19 01:05 | sell | 1933 | 0.20 | 123.371 | 0.000 | 0.000 | |
6928 | 2012.07.19 01:05 | modify | 1933 | 0.20 | 123.371 | 124.171 | 122.371 | |
6929 | 2012.07.19 01:55 | close | 1933 | 0.20 | 123.293 | 124.171 | 122.371 | 10.65 | 19827.10 |
6930 | 2012.07.20 23:20 | sell | 1934 | 0.20 | 122.636 | 0.000 | 0.000 | |
6931 | 2012.07.20 23:20 | modify | 1934 | 0.20 | 122.636 | 123.436 | 121.636 | |
6932 | 2012.07.23 00:20 | modify | 1934 | 0.20 | 122.636 | 122.492 | 121.636 | |
6933 | 2012.07.23 00:23 | s/l | 1934 | 0.20 | 122.492 | 122.492 | 121.636 | 14.91 | 19842.01 |
6934 | 2012.07.23 22:35 | sell | 1935 | 0.20 | 121.772 | 0.000 | 0.000 | |
6935 | 2012.07.23 22:35 | modify | 1935 | 0.20 | 121.772 | 122.572 | 120.772 | |
6936 | 2012.07.23 23:55 | close | 1935 | 0.20 | 121.647 | 122.572 | 120.772 | 17.07 | 19859.08 |
6937 | 2012.07.24 23:00 | sell | 1936 | 0.20 | 121.324 | 0.000 | 0.000 | |
6938 | 2012.07.24 23:00 | modify | 1936 | 0.20 | 121.324 | 122.124 | 120.324 | |
6939 | 2012.07.25 02:20 | close | 1936 | 0.20 | 121.171 | 122.124 | 120.324 | 16.14 | 19875.22 |
6940 | 2012.07.26 01:50 | buy | 1937 | 0.20 | 121.076 | 0.000 | 0.000 | |
6941 | 2012.07.26 01:50 | modify | 1937 | 0.20 | 121.076 | 120.276 | 122.076 | |
6942 | 2012.07.26 08:00 | close | 1937 | 0.20 | 120.989 | 120.276 | 122.076 | -11.88 | 19863.34 |
6943 | 2012.07.27 22:55 | buy | 1938 | 0.20 | 123.442 | 0.000 | 0.000 | |
6944 | 2012.07.27 22:55 | modify | 1938 | 0.20 | 123.442 | 122.642 | 124.442 | |
6945 | 2012.07.27 23:50 | modify | 1938 | 0.20 | 123.442 | 123.568 | 124.442 | |
6946 | 2012.07.27 23:57 | s/l | 1938 | 0.20 | 123.568 | 123.568 | 124.442 | 17.20 | 19880.54 |
6947 | 2012.07.30 01:40 | buy | 1939 | 0.20 | 123.414 | 0.000 | 0.000 | |
6948 | 2012.07.30 01:40 | modify | 1939 | 0.20 | 123.414 | 122.614 | 124.414 | |
6949 | 2012.07.30 07:20 | close | 1939 | 0.20 | 123.245 | 122.614 | 124.414 | -23.07 | 19857.47 |
6950 | 2012.07.30 22:45 | sell | 1940 | 0.20 | 122.838 | 0.000 | 0.000 | |
6951 | 2012.07.30 22:45 | modify | 1940 | 0.20 | 122.838 | 123.638 | 121.838 | |
6952 | 2012.07.31 02:55 | close | 1940 | 0.20 | 122.757 | 123.638 | 121.838 | 6.31 | 19863.78 |
6953 | 2012.08.01 22:10 | sell | 1941 | 0.20 | 122.075 | 0.000 | 0.000 | |
6954 | 2012.08.01 22:10 | modify | 1941 | 0.20 | 122.075 | 122.875 | 121.075 | |
6955 | 2012.08.01 23:15 | close | 1941 | 0.20 | 121.888 | 122.875 | 121.075 | 25.53 | 19889.31 |
6956 | 2012.08.03 23:55 | buy | 1942 | 0.20 | 122.732 | 0.000 | 0.000 | |
6957 | 2012.08.03 23:55 | modify | 1942 | 0.20 | 122.732 | 121.932 | 123.732 | |
6958 | 2012.08.06 00:20 | modify | 1942 | 0.20 | 122.732 | 122.832 | 123.732 | |
6959 | 2012.08.06 00:21 | s/l | 1942 | 0.20 | 122.832 | 122.832 | 123.732 | 14.21 | 19903.52 |
6960 | 2012.08.06 22:15 | sell | 1943 | 0.20 | 122.158 | 0.000 | 0.000 | |
6961 | 2012.08.06 22:15 | modify | 1943 | 0.20 | 122.158 | 122.958 | 121.158 | |
6962 | 2012.08.06 23:10 | close | 1943 | 0.20 | 122.051 | 122.958 | 121.158 | 14.60 | 19918.12 |
6963 | 2012.08.08 00:35 | buy | 1944 | 0.20 | 122.815 | 0.000 | 0.000 | |
6964 | 2012.08.08 00:35 | modify | 1944 | 0.20 | 122.815 | 122.015 | 123.815 | |
6965 | 2012.08.08 10:00 | close | 1944 | 0.20 | 122.108 | 122.015 | 123.815 | -96.55 | 19821.57 |
6966 | 2012.08.10 01:20 | sell | 1945 | 0.20 | 122.895 | 0.000 | 0.000 | |
6967 | 2012.08.10 01:20 | modify | 1945 | 0.20 | 122.895 | 123.695 | 121.895 | |
6968 | 2012.08.10 03:05 | close | 1945 | 0.20 | 122.775 | 123.695 | 121.895 | 16.38 | 19837.95 |
6969 | 2012.08.10 22:45 | sell | 1946 | 0.20 | 122.718 | 0.000 | 0.000 | |
6970 | 2012.08.10 22:45 | modify | 1946 | 0.20 | 122.718 | 123.518 | 121.718 | |
6971 | 2012.08.13 03:00 | close | 1946 | 0.20 | 122.617 | 123.518 | 121.718 | 9.04 | 19846.99 |
6972 | 2012.08.13 23:15 | buy | 1947 | 0.20 | 122.881 | 0.000 | 0.000 | |
6973 | 2012.08.13 23:15 | modify | 1947 | 0.20 | 122.881 | 122.081 | 123.881 | |
6974 | 2012.08.14 03:15 | close | 1947 | 0.20 | 122.875 | 122.081 | 123.881 | -0.27 | 19846.72 |
6975 | 2012.08.14 22:35 | buy | 1948 | 0.20 | 123.514 | 0.000 | 0.000 | |
6976 | 2012.08.14 22:35 | modify | 1948 | 0.20 | 123.514 | 122.714 | 124.514 | |
6977 | 2012.08.15 02:05 | close | 1948 | 0.20 | 123.496 | 122.714 | 124.514 | -1.91 | 19844.80 |
6978 | 2012.08.15 23:00 | buy | 1949 | 0.20 | 123.721 | 0.000 | 0.000 | |
6979 | 2012.08.15 23:00 | modify | 1949 | 0.20 | 123.721 | 122.921 | 124.721 | |
6980 | 2012.08.16 00:00 | modify | 1949 | 0.20 | 123.721 | 123.827 | 124.721 | |
6981 | 2012.08.16 00:05 | close | 1949 | 0.20 | 123.840 | 123.827 | 124.721 | 17.89 | 19862.69 |
6982 | 2012.08.17 02:40 | buy | 1950 | 0.20 | 124.788 | 0.000 | 0.000 | |
6983 | 2012.08.17 02:40 | modify | 1950 | 0.20 | 124.788 | 123.988 | 125.788 | |
6984 | 2012.08.17 04:55 | close | 1950 | 0.20 | 124.805 | 123.988 | 125.788 | 2.32 | 19865.01 |
6985 | 2012.08.20 00:05 | sell | 1951 | 0.20 | 124.919 | 0.000 | 0.000 | |
6986 | 2012.08.20 00:05 | modify | 1951 | 0.20 | 124.919 | 125.719 | 123.919 | |
6987 | 2012.08.20 01:25 | close | 1951 | 0.20 | 124.795 | 125.719 | 123.919 | 16.93 | 19881.94 |
6988 | 2012.08.20 01:25 | buy | 1952 | 0.20 | 124.795 | 0.000 | 0.000 | |
6989 | 2012.08.20 01:25 | modify | 1952 | 0.20 | 124.795 | 123.995 | 125.795 | |
6990 | 2012.08.20 04:20 | close | 1952 | 0.20 | 124.862 | 123.995 | 125.795 | 9.15 | 19891.09 |
6991 | 2012.08.21 00:05 | sell | 1953 | 0.20 | 124.734 | 0.000 | 0.000 | |
6992 | 2012.08.21 00:05 | modify | 1953 | 0.20 | 124.734 | 125.534 | 123.734 | |
6993 | 2012.08.21 02:30 | close | 1953 | 0.20 | 124.725 | 125.534 | 123.734 | 1.23 | 19892.32 |
6994 | 2012.08.22 02:15 | buy | 1954 | 0.20 | 125.047 | 0.000 | 0.000 | |
6995 | 2012.08.22 02:15 | modify | 1954 | 0.20 | 125.047 | 124.247 | 126.047 | |
6996 | 2012.08.22 06:15 | close | 1954 | 0.20 | 125.039 | 124.247 | 126.047 | -1.09 | 19891.23 |
6997 | 2012.08.23 00:05 | sell | 1955 | 0.20 | 124.786 | 0.000 | 0.000 | |
6998 | 2012.08.23 00:05 | modify | 1955 | 0.20 | 124.786 | 125.586 | 123.786 | |
6999 | 2012.08.23 06:10 | close | 1955 | 0.20 | 124.778 | 125.586 | 123.786 | 1.09 | 19892.32 |
7000 | 2012.08.24 00:45 | sell | 1956 | 0.20 | 124.554 | 0.000 | 0.000 | |
7001 | 2012.08.24 00:45 | modify | 1956 | 0.20 | 124.554 | 125.354 | 123.554 | |
7002 | 2012.08.24 07:40 | close | 1956 | 0.20 | 124.587 | 125.354 | 123.554 | -4.51 | 19887.81 |
7003 | 2012.08.24 23:00 | buy | 1957 | 0.20 | 124.394 | 0.000 | 0.000 | |
7004 | 2012.08.24 23:00 | modify | 1957 | 0.20 | 124.394 | 123.594 | 125.394 | |
7005 | 2012.08.27 02:05 | close | 1957 | 0.20 | 124.494 | 123.594 | 125.394 | 14.21 | 19902.02 |
7006 | 2012.08.27 02:05 | sell | 1958 | 0.20 | 124.494 | 0.000 | 0.000 | |
7007 | 2012.08.27 02:05 | modify | 1958 | 0.20 | 124.494 | 125.294 | 123.494 | |
7008 | 2012.08.27 05:50 | close | 1958 | 0.20 | 124.482 | 125.294 | 123.494 | 1.64 | 19903.66 |
7009 | 2012.08.28 22:40 | sell | 1959 | 0.20 | 124.292 | 0.000 | 0.000 | |
7010 | 2012.08.28 22:40 | modify | 1959 | 0.20 | 124.292 | 125.092 | 123.292 | |
7011 | 2012.08.29 00:15 | close | 1959 | 0.20 | 124.228 | 125.092 | 123.292 | 3.99 | 19907.65 |
7012 | 2012.08.29 22:00 | buy | 1960 | 0.20 | 124.619 | 0.000 | 0.000 | |
7013 | 2012.08.29 22:00 | modify | 1960 | 0.20 | 124.619 | 123.819 | 125.619 | |
7014 | 2012.08.30 02:00 | close | 1960 | 0.20 | 124.651 | 123.819 | 125.619 | 6.01 | 19913.66 |
7015 | 2012.08.30 22:00 | sell | 1961 | 0.20 | 124.141 | 0.000 | 0.000 | |
7016 | 2012.08.30 22:00 | modify | 1961 | 0.20 | 124.141 | 124.941 | 123.141 | |
7017 | 2012.08.31 01:40 | close | 1961 | 0.20 | 124.083 | 124.941 | 123.141 | 3.17 | 19916.83 |
7018 | 2012.08.31 23:25 | buy | 1962 | 0.20 | 124.247 | 0.000 | 0.000 | |
7019 | 2012.08.31 23:25 | modify | 1962 | 0.20 | 124.247 | 123.447 | 125.247 | |
7020 | 2012.09.03 01:00 | modify | 1962 | 0.20 | 124.247 | 124.361 | 125.247 | |
7021 | 2012.09.03 01:03 | s/l | 1962 | 0.20 | 124.361 | 124.361 | 125.247 | 16.11 | 19932.94 |
7022 | 2012.09.03 02:50 | buy | 1963 | 0.20 | 124.246 | 0.000 | 0.000 | |
7023 | 2012.09.03 02:50 | modify | 1963 | 0.20 | 124.246 | 123.446 | 125.246 | |
7024 | 2012.09.03 07:45 | close | 1963 | 0.20 | 124.252 | 123.446 | 125.246 | 0.82 | 19933.76 |
7025 | 2012.09.03 23:05 | buy | 1964 | 0.20 | 124.384 | 0.000 | 0.000 | |
7026 | 2012.09.03 23:05 | modify | 1964 | 0.20 | 124.384 | 123.584 | 125.384 | |
7027 | 2012.09.04 01:35 | close | 1964 | 0.20 | 124.403 | 123.584 | 125.384 | 3.15 | 19936.90 |
7028 | 2012.09.04 23:10 | buy | 1965 | 0.20 | 124.485 | 0.000 | 0.000 | |
7029 | 2012.09.04 23:10 | modify | 1965 | 0.20 | 124.485 | 123.685 | 125.485 | |
7030 | 2012.09.05 03:50 | close | 1965 | 0.20 | 124.580 | 123.685 | 125.485 | 13.52 | 19950.42 |
7031 | 2012.09.06 22:00 | buy | 1966 | 0.20 | 125.697 | 0.000 | 0.000 | |
7032 | 2012.09.06 22:00 | modify | 1966 | 0.20 | 125.697 | 124.897 | 126.697 | |
7033 | 2012.09.07 01:55 | close | 1966 | 0.20 | 125.732 | 124.897 | 126.697 | 5.33 | 19955.75 |
7034 | 2012.09.10 01:05 | sell | 1967 | 0.20 | 125.346 | 0.000 | 0.000 | |
7035 | 2012.09.10 01:05 | modify | 1967 | 0.20 | 125.346 | 126.146 | 124.346 | |
7036 | 2012.09.10 03:15 | modify | 1967 | 0.20 | 125.346 | 125.244 | 124.346 | |
7037 | 2012.09.10 03:22 | s/l | 1967 | 0.20 | 125.244 | 125.244 | 124.346 | 13.92 | 19969.67 |
7038 | 2012.09.10 22:05 | buy | 1968 | 0.20 | 125.195 | 0.000 | 0.000 | |
7039 | 2012.09.10 22:05 | modify | 1968 | 0.20 | 125.195 | 124.395 | 126.195 | |
7040 | 2012.09.11 05:10 | close | 1968 | 0.20 | 125.153 | 124.395 | 126.195 | -5.18 | 19964.48 |
7041 | 2012.09.12 00:55 | sell | 1969 | 0.20 | 125.003 | 0.000 | 0.000 | |
7042 | 2012.09.12 00:55 | modify | 1969 | 0.20 | 125.003 | 125.803 | 124.003 | |
7043 | 2012.09.12 14:50 | close | 1969 | 0.20 | 125.271 | 125.803 | 124.003 | -36.59 | 19927.89 |
7044 | 2012.09.12 22:00 | buy | 1970 | 0.20 | 125.407 | 0.000 | 0.000 | |
7045 | 2012.09.12 22:00 | modify | 1970 | 0.20 | 125.407 | 124.607 | 126.407 | |
7046 | 2012.09.13 16:30 | close | 1970 | 0.20 | 124.702 | 124.607 | 126.407 | -94.63 | 19833.26 |
7047 | 2012.09.13 22:25 | sell | 1971 | 0.20 | 125.188 | 0.000 | 0.000 | |
7048 | 2012.09.13 22:25 | modify | 1971 | 0.20 | 125.188 | 125.988 | 124.188 | |
7049 | 2012.09.14 09:35 | close | 1971 | 0.20 | 125.691 | 125.988 | 124.188 | -73.43 | 19759.83 |
7050 | 2012.09.17 22:10 | buy | 1972 | 0.20 | 127.875 | 0.000 | 0.000 | |
7051 | 2012.09.17 22:10 | modify | 1972 | 0.20 | 127.875 | 127.075 | 128.875 | |
7052 | 2012.09.18 08:00 | close | 1972 | 0.20 | 127.772 | 127.075 | 128.875 | -13.51 | 19746.32 |
7053 | 2012.09.19 02:50 | buy | 1973 | 0.20 | 127.922 | 0.000 | 0.000 | |
7054 | 2012.09.19 02:50 | modify | 1973 | 0.20 | 127.922 | 127.122 | 128.922 | |
7055 | 2012.09.19 06:30 | close | 1973 | 0.20 | 127.854 | 127.122 | 128.922 | -9.28 | 19737.04 |
7056 | 2012.09.19 22:00 | sell | 1974 | 0.20 | 127.208 | 0.000 | 0.000 | |
7057 | 2012.09.19 22:00 | modify | 1974 | 0.20 | 127.208 | 128.008 | 126.208 | |
7058 | 2012.09.20 05:45 | close | 1974 | 0.20 | 127.112 | 128.008 | 126.208 | -1.14 | 19735.91 |
7059 | 2012.09.20 22:10 | sell | 1975 | 0.20 | 126.919 | 0.000 | 0.000 | |
7060 | 2012.09.20 22:10 | modify | 1975 | 0.20 | 126.919 | 127.719 | 125.919 | |
7061 | 2012.09.21 10:00 | close | 1975 | 0.20 | 127.002 | 127.719 | 125.919 | -16.08 | 19719.83 |
7062 | 2012.09.21 23:15 | buy | 1976 | 0.20 | 126.894 | 0.000 | 0.000 | |
7063 | 2012.09.21 23:15 | modify | 1976 | 0.20 | 126.894 | 126.094 | 127.894 | |
7064 | 2012.09.24 06:40 | close | 1976 | 0.20 | 126.742 | 126.094 | 127.894 | -20.20 | 19699.62 |
7065 | 2012.09.24 22:00 | sell | 1977 | 0.20 | 126.350 | 0.000 | 0.000 | |
7066 | 2012.09.24 22:00 | modify | 1977 | 0.20 | 126.350 | 127.150 | 125.350 | |
7067 | 2012.09.25 07:25 | close | 1977 | 0.20 | 126.307 | 127.150 | 125.350 | 1.12 | 19700.74 |
7068 | 2012.09.26 23:15 | sell | 1978 | 0.20 | 125.651 | 0.000 | 0.000 | |
7069 | 2012.09.26 23:15 | modify | 1978 | 0.20 | 125.651 | 126.451 | 124.651 | |
7070 | 2012.09.27 07:15 | close | 1978 | 0.20 | 125.676 | 126.451 | 124.651 | -17.66 | 19683.09 |
7071 | 2012.09.28 01:30 | buy | 1979 | 0.20 | 125.962 | 0.000 | 0.000 | |
7072 | 2012.09.28 01:30 | modify | 1979 | 0.20 | 125.962 | 125.162 | 126.962 | |
7073 | 2012.09.28 05:25 | close | 1979 | 0.20 | 126.018 | 125.162 | 126.962 | 7.65 | 19690.74 |
7074 | 2012.09.28 23:05 | sell | 1980 | 0.20 | 125.986 | 0.000 | 0.000 | |
7075 | 2012.09.28 23:05 | modify | 1980 | 0.20 | 125.986 | 126.786 | 124.986 | |
7076 | 2012.09.28 23:55 | modify | 1980 | 0.20 | 125.986 | 125.860 | 124.986 | |
7077 | 2012.09.28 23:56 | s/l | 1980 | 0.20 | 125.860 | 125.860 | 124.986 | 17.21 | 19707.95 |
7078 | 2012.10.01 02:15 | buy | 1981 | 0.20 | 125.764 | 0.000 | 0.000 | |
7079 | 2012.10.01 02:15 | modify | 1981 | 0.20 | 125.764 | 124.964 | 126.764 | |
7080 | 2012.10.01 09:25 | close | 1981 | 0.20 | 125.651 | 124.964 | 126.764 | -15.43 | 19692.52 |
7081 | 2012.10.03 22:10 | buy | 1982 | 0.20 | 126.197 | 0.000 | 0.000 | |
7082 | 2012.10.03 22:10 | modify | 1982 | 0.20 | 126.197 | 125.397 | 127.197 | |
7083 | 2012.10.04 01:45 | close | 1982 | 0.20 | 126.254 | 125.397 | 127.197 | 9.43 | 19701.95 |
7084 | 2012.10.04 01:45 | sell | 1983 | 0.20 | 126.254 | 0.000 | 0.000 | |
7085 | 2012.10.04 01:45 | modify | 1983 | 0.20 | 126.254 | 127.054 | 125.254 | |
7086 | 2012.10.04 04:40 | close | 1983 | 0.20 | 126.235 | 127.054 | 125.254 | 2.59 | 19704.54 |
7087 | 2012.10.05 23:20 | buy | 1984 | 0.20 | 126.953 | 0.000 | 0.000 | |
7088 | 2012.10.05 23:20 | modify | 1984 | 0.20 | 126.953 | 126.153 | 127.953 | |
7089 | 2012.10.08 01:40 | close | 1984 | 0.20 | 127.007 | 126.153 | 127.953 | 7.92 | 19712.46 |
7090 | 2012.10.08 01:40 | sell | 1985 | 0.20 | 127.007 | 0.000 | 0.000 | |
7091 | 2012.10.08 01:40 | modify | 1985 | 0.20 | 127.007 | 127.807 | 126.007 | |
7092 | 2012.10.08 03:05 | close | 1985 | 0.20 | 126.872 | 127.807 | 126.007 | 18.43 | 19730.89 |
7093 | 2012.10.08 22:55 | sell | 1986 | 0.20 | 125.586 | 0.000 | 0.000 | |
7094 | 2012.10.08 22:55 | modify | 1986 | 0.20 | 125.586 | 126.386 | 124.586 | |
7095 | 2012.10.08 23:20 | close | 1986 | 0.20 | 125.486 | 126.386 | 124.586 | 13.65 | 19744.54 |
7096 | 2012.10.09 22:05 | sell | 1987 | 0.20 | 125.186 | 0.000 | 0.000 | |
7097 | 2012.10.09 22:05 | modify | 1987 | 0.20 | 125.186 | 125.986 | 124.186 | |
7098 | 2012.10.10 02:15 | close | 1987 | 0.20 | 125.155 | 125.986 | 124.186 | -0.51 | 19744.03 |
7099 | 2012.10.15 02:50 | buy | 1988 | 0.20 | 126.009 | 0.000 | 0.000 | |
7100 | 2012.10.15 02:50 | modify | 1988 | 0.20 | 126.009 | 125.209 | 127.009 | |
7101 | 2012.10.15 07:05 | close | 1988 | 0.20 | 125.969 | 125.209 | 127.009 | -5.46 | 19738.57 |
7102 | 2012.10.15 22:10 | buy | 1989 | 0.20 | 126.473 | 0.000 | 0.000 | |
7103 | 2012.10.15 22:10 | modify | 1989 | 0.20 | 126.473 | 125.673 | 127.473 | |
7104 | 2012.10.16 01:30 | close | 1989 | 0.20 | 126.515 | 125.673 | 127.473 | 6.29 | 19744.85 |
7105 | 2012.10.16 22:10 | buy | 1990 | 0.20 | 127.087 | 0.000 | 0.000 | |
7106 | 2012.10.16 22:10 | modify | 1990 | 0.20 | 127.087 | 126.287 | 128.087 | |
7107 | 2012.10.17 00:20 | close | 1990 | 0.20 | 127.192 | 126.287 | 128.087 | 14.89 | 19759.74 |
7108 | 2012.10.19 01:10 | sell | 1991 | 0.20 | 127.302 | 0.000 | 0.000 | |
7109 | 2012.10.19 01:10 | modify | 1991 | 0.20 | 127.302 | 128.102 | 126.302 | |
7110 | 2012.10.19 08:05 | close | 1991 | 0.20 | 127.384 | 128.102 | 126.302 | -11.20 | 19748.54 |
7111 | 2012.10.23 23:15 | sell | 1992 | 0.20 | 127.390 | 0.000 | 0.000 | |
7112 | 2012.10.23 23:15 | modify | 1992 | 0.20 | 127.390 | 128.190 | 126.390 | |
7113 | 2012.10.24 02:10 | close | 1992 | 0.20 | 127.342 | 128.190 | 126.390 | 1.81 | 19750.35 |
7114 | 2012.10.26 02:35 | buy | 1993 | 0.20 | 129.397 | 0.000 | 0.000 | |
7115 | 2012.10.26 02:35 | modify | 1993 | 0.20 | 129.397 | 128.597 | 130.397 | |
7116 | 2012.10.26 09:35 | close | 1993 | 0.20 | 128.672 | 128.597 | 130.397 | -99.00 | 19651.35 |
7117 | 2012.10.29 00:05 | sell | 1994 | 0.20 | 128.173 | 0.000 | 0.000 | |
7118 | 2012.10.29 00:05 | modify | 1994 | 0.20 | 128.173 | 128.973 | 127.173 | |
7119 | 2012.10.29 02:25 | close | 1994 | 0.20 | 128.098 | 128.973 | 127.173 | 10.24 | 19661.59 |
7120 | 2012.10.31 02:20 | sell | 1995 | 0.20 | 128.046 | 0.000 | 0.000 | |
7121 | 2012.10.31 02:20 | modify | 1995 | 0.20 | 128.046 | 128.846 | 127.046 | |
7122 | 2012.10.31 04:45 | close | 1995 | 0.20 | 127.939 | 128.846 | 127.046 | 14.61 | 19676.20 |
7123 | 2012.11.01 00:05 | buy | 1996 | 0.20 | 128.728 | 0.000 | 0.000 | |
7124 | 2012.11.01 00:05 | modify | 1996 | 0.20 | 128.728 | 127.928 | 129.728 | |
7125 | 2012.11.01 02:50 | close | 1996 | 0.20 | 128.790 | 127.928 | 129.728 | 8.46 | 19684.66 |
7126 | 2012.11.05 00:50 | sell | 1997 | 0.20 | 128.982 | 0.000 | 0.000 | |
7127 | 2012.11.05 00:50 | modify | 1997 | 0.20 | 128.982 | 129.782 | 127.982 | |
7128 | 2012.11.05 06:30 | close | 1997 | 0.20 | 128.924 | 129.782 | 127.982 | 7.92 | 19692.58 |
7129 | 2012.11.05 22:10 | sell | 1998 | 0.20 | 128.212 | 0.000 | 0.000 | |
7130 | 2012.11.05 22:10 | modify | 1998 | 0.20 | 128.212 | 129.012 | 127.212 | |
7131 | 2012.11.06 01:55 | close | 1998 | 0.20 | 128.141 | 129.012 | 127.212 | 4.94 | 19697.52 |
7132 | 2012.11.07 00:05 | buy | 1999 | 0.20 | 128.536 | 0.000 | 0.000 | |
7133 | 2012.11.07 00:05 | modify | 1999 | 0.20 | 128.536 | 127.736 | 129.536 | |
7134 | 2012.11.07 04:51 | s/l | 1999 | 0.20 | 127.736 | 127.736 | 129.536 | -109.25 | 19588.27 |
7135 | 2012.11.07 21:10 | sell | 2000 | 0.20 | 127.798 | 0.000 | 0.000 | |
7136 | 2012.11.07 21:10 | modify | 2000 | 0.20 | 127.798 | 128.598 | 126.798 | |
7137 | 2012.11.08 02:10 | close | 2000 | 0.20 | 127.612 | 128.598 | 126.798 | 11.15 | 19599.43 |
7138 | 2012.11.08 23:55 | sell | 2001 | 0.20 | 126.990 | 0.000 | 0.000 | |
7139 | 2012.11.08 23:55 | modify | 2001 | 0.20 | 126.990 | 127.790 | 125.990 | |
7140 | 2012.11.09 09:20 | close | 2001 | 0.20 | 127.211 | 127.790 | 125.990 | -34.93 | 19564.50 |
7141 | 2012.11.12 22:00 | sell | 2002 | 0.20 | 126.171 | 0.000 | 0.000 | |
7142 | 2012.11.12 22:00 | modify | 2002 | 0.20 | 126.171 | 126.971 | 125.171 | |
7143 | 2012.11.13 03:55 | close | 2002 | 0.20 | 126.201 | 126.971 | 125.171 | -8.84 | 19555.66 |
7144 | 2012.11.14 01:15 | sell | 2003 | 0.20 | 126.097 | 0.000 | 0.000 | |
7145 | 2012.11.14 01:15 | modify | 2003 | 0.20 | 126.097 | 126.897 | 125.097 | |
7146 | 2012.11.14 03:35 | close | 2003 | 0.20 | 126.077 | 126.897 | 125.097 | 2.73 | 19558.39 |
7147 | 2012.11.14 22:10 | buy | 2004 | 0.20 | 127.050 | 0.000 | 0.000 | |
7148 | 2012.11.14 22:10 | modify | 2004 | 0.20 | 127.050 | 126.250 | 128.050 | |
7149 | 2012.11.15 02:50 | close | 2004 | 0.20 | 127.134 | 126.250 | 128.050 | 13.11 | 19571.50 |
7150 | 2012.11.16 21:20 | buy | 2005 | 0.20 | 128.977 | 0.000 | 0.000 | |
7151 | 2012.11.16 21:20 | modify | 2005 | 0.20 | 128.977 | 128.177 | 129.977 | |
7152 | 2012.11.16 22:45 | close | 2005 | 0.20 | 129.171 | 128.177 | 129.977 | 26.49 | 19597.99 |
7153 | 2012.11.23 00:55 | sell | 2006 | 0.20 | 131.464 | 0.000 | 0.000 | |
7154 | 2012.11.23 00:55 | modify | 2006 | 0.20 | 131.464 | 132.264 | 130.464 | |
7155 | 2012.11.23 01:55 | close | 2006 | 0.20 | 131.310 | 132.264 | 130.464 | 21.03 | 19619.02 |
7156 | 2012.11.26 00:05 | buy | 2007 | 0.20 | 132.060 | 0.000 | 0.000 | |
7157 | 2012.11.26 00:05 | modify | 2007 | 0.20 | 132.060 | 131.260 | 133.060 | |
7158 | 2012.11.26 01:20 | close | 2007 | 0.20 | 132.203 | 131.260 | 133.060 | 19.52 | 19638.54 |
7159 | 2012.11.26 21:35 | sell | 2008 | 0.20 | 131.598 | 0.000 | 0.000 | |
7160 | 2012.11.26 21:35 | modify | 2008 | 0.20 | 131.598 | 132.398 | 130.598 | |
7161 | 2012.11.26 22:35 | close | 2008 | 0.20 | 131.498 | 132.398 | 130.598 | 13.66 | 19652.20 |
7162 | 2012.11.27 21:35 | buy | 2009 | 0.20 | 131.676 | 0.000 | 0.000 | |
7163 | 2012.11.27 21:35 | modify | 2009 | 0.20 | 131.676 | 130.876 | 132.676 | |
7164 | 2012.11.28 02:45 | close | 2009 | 0.20 | 131.651 | 130.876 | 132.676 | -2.87 | 19649.33 |
7165 | 2012.11.28 22:00 | sell | 2010 | 0.20 | 131.177 | 0.000 | 0.000 | |
7166 | 2012.11.28 22:00 | modify | 2010 | 0.20 | 131.177 | 131.977 | 130.177 | |
7167 | 2012.11.29 02:55 | close | 2010 | 0.20 | 131.378 | 131.977 | 130.177 | -41.70 | 19607.63 |
7168 | 2012.11.30 21:20 | buy | 2011 | 0.20 | 132.177 | 0.000 | 0.000 | |
7169 | 2012.11.30 21:20 | modify | 2011 | 0.20 | 132.177 | 131.377 | 133.177 | |
7170 | 2012.12.03 01:30 | close | 2011 | 0.20 | 132.143 | 131.377 | 133.177 | -4.09 | 19603.54 |
7171 | 2012.12.03 01:30 | sell | 2012 | 0.20 | 132.143 | 0.000 | 0.000 | |
7172 | 2012.12.03 01:30 | modify | 2012 | 0.20 | 132.143 | 132.943 | 131.143 | |
7173 | 2012.12.03 02:45 | close | 2012 | 0.20 | 131.982 | 132.943 | 131.143 | 21.98 | 19625.52 |
7174 | 2012.12.03 23:20 | buy | 2013 | 0.20 | 132.313 | 0.000 | 0.000 | |
7175 | 2012.12.03 23:20 | modify | 2013 | 0.20 | 132.313 | 131.513 | 133.313 | |
7176 | 2012.12.04 05:55 | close | 2013 | 0.20 | 132.218 | 131.513 | 133.313 | -12.42 | 19613.09 |
7177 | 2012.12.05 00:05 | sell | 2014 | 0.20 | 131.839 | 0.000 | 0.000 | |
7178 | 2012.12.05 00:05 | modify | 2014 | 0.20 | 131.839 | 132.639 | 130.839 | |
7179 | 2012.12.05 02:00 | close | 2014 | 0.20 | 131.771 | 132.639 | 130.839 | 9.28 | 19622.37 |
7180 | 2012.12.05 21:55 | buy | 2015 | 0.20 | 132.551 | 0.000 | 0.000 | |
7181 | 2012.12.05 21:55 | modify | 2015 | 0.20 | 132.551 | 131.751 | 133.551 | |
7182 | 2012.12.05 23:35 | close | 2015 | 0.20 | 132.696 | 131.751 | 133.551 | 19.80 | 19642.17 |
7183 | 2012.12.07 01:50 | sell | 2016 | 0.20 | 132.297 | 0.000 | 0.000 | |
7184 | 2012.12.07 01:50 | modify | 2016 | 0.20 | 132.297 | 133.097 | 131.297 | |
7185 | 2012.12.07 07:50 | close | 2016 | 0.20 | 132.351 | 133.097 | 131.297 | -7.37 | 19634.80 |
7186 | 2012.12.07 21:40 | sell | 2017 | 0.20 | 132.153 | 0.000 | 0.000 | |
7187 | 2012.12.07 21:40 | modify | 2017 | 0.20 | 132.153 | 132.953 | 131.153 | |
7188 | 2012.12.10 03:05 | close | 2017 | 0.20 | 132.209 | 132.953 | 131.153 | -12.40 | 19622.40 |
7189 | 2012.12.10 21:30 | buy | 2018 | 0.20 | 132.330 | 0.000 | 0.000 | |
7190 | 2012.12.10 21:30 | modify | 2018 | 0.20 | 132.330 | 131.530 | 133.330 | |
7191 | 2012.12.11 02:10 | close | 2018 | 0.20 | 132.490 | 131.530 | 133.330 | 22.40 | 19644.80 |
7192 | 2012.12.13 00:35 | buy | 2019 | 0.20 | 134.231 | 0.000 | 0.000 | |
7193 | 2012.12.13 00:35 | modify | 2019 | 0.20 | 134.231 | 133.431 | 135.231 | |
7194 | 2012.12.13 02:20 | close | 2019 | 0.20 | 134.394 | 133.431 | 135.231 | 22.26 | 19667.06 |
7195 | 2012.12.13 22:45 | sell | 2020 | 0.20 | 134.738 | 0.000 | 0.000 | |
7196 | 2012.12.13 22:45 | modify | 2020 | 0.20 | 134.738 | 135.538 | 133.738 | |
7197 | 2012.12.14 09:10 | close | 2020 | 0.20 | 134.991 | 135.538 | 133.738 | -39.29 | 19627.77 |
7198 | 2012.12.19 21:55 | buy | 2021 | 0.20 | 137.237 | 0.000 | 0.000 | |
7199 | 2012.12.19 21:55 | modify | 2021 | 0.20 | 137.237 | 136.437 | 138.237 | |
7200 | 2012.12.20 00:16 | s/l | 2021 | 0.20 | 136.437 | 136.437 | 138.237 | -107.60 | 19520.17 |
7201 | 2012.12.21 00:25 | buy | 2022 | 0.20 | 137.300 | 0.000 | 0.000 | |
7202 | 2012.12.21 00:25 | modify | 2022 | 0.20 | 137.300 | 136.500 | 138.300 | |
7203 | 2012.12.21 01:45 | close | 2022 | 0.20 | 137.377 | 136.500 | 138.300 | 10.52 | 19530.69 |
7204 | 2012.12.21 22:05 | sell | 2023 | 0.20 | 136.146 | 0.000 | 0.000 | |
7205 | 2012.12.21 22:05 | modify | 2023 | 0.20 | 136.146 | 136.946 | 135.146 | |
7206 | 2012.12.24 13:30 | close | 2023 | 0.20 | 136.853 | 136.946 | 135.146 | -101.28 | 19429.41 |
7207 | 2012.12.25 01:10 | buy | 2024 | 0.20 | 136.751 | 0.000 | 0.000 | |
7208 | 2012.12.25 01:10 | modify | 2024 | 0.20 | 136.751 | 135.951 | 137.751 | |
7209 | 2012.12.25 02:05 | close | 2024 | 0.20 | 136.916 | 135.951 | 137.751 | 22.54 | 19451.95 |
7210 | 2012.12.26 00:55 | sell | 2025 | 0.20 | 136.895 | 0.000 | 0.000 | |
7211 | 2012.12.26 00:55 | modify | 2025 | 0.20 | 136.895 | 137.695 | 135.895 | |
7212 | 2012.12.26 02:55 | close | 2025 | 0.20 | 137.667 | 137.695 | 135.895 | -105.41 | 19346.54 |
7213 | 2012.12.27 00:45 | buy | 2026 | 0.20 | 138.014 | 0.000 | 0.000 | |
7214 | 2012.12.27 00:45 | modify | 2026 | 0.20 | 138.014 | 137.214 | 139.014 | |
7215 | 2012.12.27 02:00 | close | 2026 | 0.20 | 138.171 | 137.214 | 139.014 | 21.44 | 19367.98 |
7216 | 2012.12.27 21:35 | buy | 2027 | 0.20 | 138.242 | 0.000 | 0.000 | |
7217 | 2012.12.27 21:35 | modify | 2027 | 0.20 | 138.242 | 137.442 | 139.242 | |
7218 | 2012.12.27 21:50 | modify | 2027 | 0.20 | 138.242 | 138.419 | 139.242 | |
7219 | 2012.12.27 22:00 | close | 2027 | 0.20 | 138.566 | 138.419 | 139.242 | 44.25 | 19412.23 |
7220 | 2012.12.28 21:00 | buy | 2028 | 0.20 | 139.020 | 0.000 | 0.000 | |
7221 | 2012.12.28 21:00 | modify | 2028 | 0.20 | 139.020 | 138.220 | 140.020 | |
7222 | 2012.12.28 23:00 | close | 2028 | 0.20 | 139.167 | 138.220 | 140.020 | 20.08 | 19432.31 |
7223 | 2012.12.31 00:05 | buy | 2029 | 0.20 | 138.607 | 0.000 | 0.000 | |
7224 | 2012.12.31 00:05 | modify | 2029 | 0.20 | 138.607 | 137.807 | 139.607 | |
7225 | 2012.12.31 00:20 | modify | 2029 | 0.20 | 138.607 | 138.742 | 139.607 | |
7226 | 2012.12.31 00:24 | s/l | 2029 | 0.20 | 138.742 | 138.742 | 139.607 | 18.44 | 19450.75 |
7227 | 2013.01.02 00:03 | buy | 2030 | 0.20 | 140.929 | 0.000 | 0.000 | |
7228 | 2013.01.02 00:03 | modify | 2030 | 0.20 | 140.929 | 140.129 | 141.929 | |
7229 | 2013.01.02 00:40 | close | 2030 | 0.20 | 141.102 | 140.129 | 141.929 | 23.62 | 19474.37 |
7230 | 2013.01.02 21:10 | buy | 2031 | 0.20 | 141.402 | 0.000 | 0.000 | |
7231 | 2013.01.02 21:10 | modify | 2031 | 0.20 | 141.402 | 140.602 | 142.402 | |
7232 | 2013.01.02 22:05 | modify | 2031 | 0.20 | 141.402 | 141.526 | 142.402 | |
7233 | 2013.01.02 22:10 | close | 2031 | 0.20 | 141.604 | 141.526 | 142.402 | 27.59 | 19501.96 |
7234 | 2013.01.04 00:30 | sell | 2032 | 0.20 | 140.763 | 0.000 | 0.000 | |
7235 | 2013.01.04 00:30 | modify | 2032 | 0.20 | 140.763 | 141.563 | 139.763 | |
7236 | 2013.01.04 00:45 | modify | 2032 | 0.20 | 140.763 | 140.652 | 139.763 | |
7237 | 2013.01.04 00:47 | s/l | 2032 | 0.20 | 140.652 | 140.652 | 139.763 | 15.16 | 19517.12 |
7238 | 2013.01.04 01:10 | sell | 2033 | 0.20 | 140.703 | 0.000 | 0.000 | |
7239 | 2013.01.04 01:10 | modify | 2033 | 0.20 | 140.703 | 141.503 | 139.703 | |
7240 | 2013.01.04 09:44 | s/l | 2033 | 0.20 | 141.503 | 141.503 | 139.703 | -109.23 | 19407.89 |
7241 | 2013.01.07 21:30 | sell | 2034 | 0.20 | 141.257 | 0.000 | 0.000 | |
7242 | 2013.01.07 21:30 | modify | 2034 | 0.20 | 141.257 | 142.057 | 140.257 | |
7243 | 2013.01.08 00:35 | close | 2034 | 0.20 | 141.291 | 142.057 | 140.257 | -9.39 | 19398.50 |
7244 | 2013.01.08 00:35 | buy | 2035 | 0.20 | 141.291 | 0.000 | 0.000 | |
7245 | 2013.01.08 00:35 | modify | 2035 | 0.20 | 141.291 | 140.491 | 142.291 | |
7246 | 2013.01.08 04:30 | close | 2035 | 0.20 | 141.285 | 140.491 | 142.291 | -0.82 | 19397.68 |
7247 | 2013.01.09 21:10 | buy | 2036 | 0.20 | 140.618 | 0.000 | 0.000 | |
7248 | 2013.01.09 21:10 | modify | 2036 | 0.20 | 140.618 | 139.818 | 141.618 | |
7249 | 2013.01.09 23:50 | close | 2036 | 0.20 | 140.788 | 139.818 | 141.618 | 23.22 | 19420.90 |
7250 | 2013.01.11 22:10 | buy | 2037 | 0.20 | 143.735 | 0.000 | 0.000 | |
7251 | 2013.01.11 22:10 | modify | 2037 | 0.20 | 143.735 | 142.935 | 144.735 | |
7252 | 2013.01.11 22:50 | close | 2037 | 0.20 | 143.905 | 142.935 | 144.735 | 23.21 | 19444.11 |
7253 | 2013.01.14 21:05 | sell | 2038 | 0.20 | 143.680 | 0.000 | 0.000 | |
7254 | 2013.01.14 21:05 | modify | 2038 | 0.20 | 143.680 | 144.480 | 142.680 | |
7255 | 2013.01.15 04:40 | close | 2038 | 0.20 | 143.732 | 144.480 | 142.680 | -11.85 | 19432.27 |
7256 | 2013.01.15 22:10 | sell | 2039 | 0.20 | 142.651 | 0.000 | 0.000 | |
7257 | 2013.01.15 22:10 | modify | 2039 | 0.20 | 142.651 | 143.451 | 141.651 | |
7258 | 2013.01.16 02:50 | close | 2039 | 0.20 | 142.353 | 143.451 | 141.651 | 35.93 | 19468.20 |
7259 | 2013.01.16 21:00 | sell | 2040 | 0.20 | 141.746 | 0.000 | 0.000 | |
7260 | 2013.01.16 21:00 | modify | 2040 | 0.20 | 141.746 | 142.546 | 140.746 | |
7261 | 2013.01.16 21:30 | modify | 2040 | 0.20 | 141.746 | 141.636 | 140.746 | |
7262 | 2013.01.16 21:33 | s/l | 2040 | 0.20 | 141.636 | 141.636 | 140.746 | 15.02 | 19483.22 |
7263 | 2013.01.17 01:00 | sell | 2041 | 0.20 | 141.680 | 0.000 | 0.000 | |
7264 | 2013.01.17 01:00 | modify | 2041 | 0.20 | 141.680 | 142.480 | 140.680 | |
7265 | 2013.01.17 04:20 | close | 2041 | 0.20 | 141.646 | 142.480 | 140.680 | 4.64 | 19487.86 |
7266 | 2013.01.18 01:40 | buy | 2042 | 0.20 | 143.561 | 0.000 | 0.000 | |
7267 | 2013.01.18 01:40 | modify | 2042 | 0.20 | 143.561 | 142.761 | 144.561 | |
7268 | 2013.01.18 02:35 | modify | 2042 | 0.20 | 143.561 | 143.678 | 144.561 | |
7269 | 2013.01.18 02:40 | modify | 2042 | 0.20 | 143.561 | 143.744 | 144.561 | |
7270 | 2013.01.18 02:43 | s/l | 2042 | 0.20 | 143.744 | 143.744 | 144.561 | 24.99 | 19512.85 |
7271 | 2013.01.18 22:55 | sell | 2043 | 0.20 | 143.027 | 0.000 | 0.000 | |
7272 | 2013.01.18 22:55 | modify | 2043 | 0.20 | 143.027 | 143.827 | 142.027 | |
7273 | 2013.01.18 23:40 | modify | 2043 | 0.20 | 143.027 | 142.903 | 142.027 | |
7274 | 2013.01.18 23:41 | s/l | 2043 | 0.20 | 142.903 | 142.903 | 142.027 | 16.93 | 19529.78 |
7275 | 2013.01.22 00:40 | sell | 2044 | 0.20 | 142.107 | 0.000 | 0.000 | |
7276 | 2013.01.22 00:40 | modify | 2044 | 0.20 | 142.107 | 142.907 | 141.107 | |
7277 | 2013.01.22 02:00 | modify | 2044 | 0.20 | 142.107 | 141.999 | 141.107 | |
7278 | 2013.01.22 02:05 | close | 2044 | 0.20 | 141.810 | 141.999 | 141.107 | 40.56 | 19570.34 |
7279 | 2013.01.22 21:35 | sell | 2045 | 0.20 | 140.810 | 0.000 | 0.000 | |
7280 | 2013.01.22 21:35 | modify | 2045 | 0.20 | 140.810 | 141.610 | 139.810 | |
7281 | 2013.01.22 21:50 | modify | 2045 | 0.20 | 140.810 | 140.617 | 139.810 | |
7282 | 2013.01.22 21:53 | s/l | 2045 | 0.20 | 140.617 | 140.617 | 139.810 | 26.36 | 19596.70 |
7283 | 2013.01.23 21:40 | sell | 2046 | 0.20 | 140.433 | 0.000 | 0.000 | |
7284 | 2013.01.23 21:40 | modify | 2046 | 0.20 | 140.433 | 141.233 | 139.433 | |
7285 | 2013.01.24 00:30 | close | 2046 | 0.20 | 140.336 | 141.233 | 139.433 | -1.01 | 19595.69 |
7286 | 2013.01.24 00:30 | buy | 2047 | 0.20 | 140.336 | 0.000 | 0.000 | |
7287 | 2013.01.24 00:30 | modify | 2047 | 0.20 | 140.336 | 139.536 | 141.336 | |
7288 | 2013.01.24 04:10 | close | 2047 | 0.20 | 140.288 | 139.536 | 141.336 | -6.55 | 19589.14 |
7289 | 2013.01.25 22:00 | buy | 2048 | 0.20 | 143.793 | 0.000 | 0.000 | |
7290 | 2013.01.25 22:00 | modify | 2048 | 0.20 | 143.793 | 142.993 | 144.793 | |
7291 | 2013.01.28 01:30 | close | 2048 | 0.20 | 143.932 | 142.993 | 144.793 | 19.53 | 19608.67 |
7292 | 2013.01.29 00:05 | sell | 2049 | 0.20 | 142.561 | 0.000 | 0.000 | |
7293 | 2013.01.29 00:05 | modify | 2049 | 0.20 | 142.561 | 143.361 | 141.561 | |
7294 | 2013.01.29 00:15 | modify | 2049 | 0.20 | 142.561 | 142.400 | 141.561 | |
7295 | 2013.01.29 00:20 | close | 2049 | 0.20 | 142.269 | 142.400 | 141.561 | 39.87 | 19648.54 |
7296 | 2013.02.01 23:40 | buy | 2050 | 0.20 | 145.528 | 0.000 | 0.000 | |
7297 | 2013.02.01 23:40 | modify | 2050 | 0.20 | 145.528 | 144.728 | 146.528 | |
7298 | 2013.02.04 00:05 | modify | 2050 | 0.20 | 145.528 | 145.643 | 146.528 | |
7299 | 2013.02.04 00:07 | s/l | 2050 | 0.20 | 145.643 | 145.643 | 146.528 | 16.25 | 19664.78 |
7300 | 2013.02.04 22:45 | buy | 2051 | 0.20 | 145.492 | 0.000 | 0.000 | |
7301 | 2013.02.04 22:45 | modify | 2051 | 0.20 | 145.492 | 144.692 | 146.492 | |
7302 | 2013.02.05 02:45 | close | 2051 | 0.20 | 145.517 | 144.692 | 146.492 | 3.96 | 19668.74 |
7303 | 2013.02.06 22:30 | sell | 2052 | 0.20 | 146.479 | 0.000 | 0.000 | |
7304 | 2013.02.06 22:30 | modify | 2052 | 0.20 | 146.479 | 147.279 | 145.479 | |
7305 | 2013.02.07 02:00 | close | 2052 | 0.20 | 146.365 | 147.279 | 145.479 | 1.32 | 19670.06 |
7306 | 2013.02.08 21:10 | sell | 2053 | 0.20 | 146.743 | 0.000 | 0.000 | |
7307 | 2013.02.08 21:10 | modify | 2053 | 0.20 | 146.743 | 147.543 | 145.743 | |
7308 | 2013.02.08 22:10 | modify | 2053 | 0.20 | 146.743 | 146.616 | 145.743 | |
7309 | 2013.02.08 22:25 | modify | 2053 | 0.20 | 146.743 | 146.573 | 145.743 | |
7310 | 2013.02.08 22:30 | modify | 2053 | 0.20 | 146.743 | 146.570 | 145.743 | |
7311 | 2013.02.08 22:35 | close | 2053 | 0.20 | 146.460 | 146.570 | 145.743 | 38.64 | 19708.70 |
7312 | 2013.02.11 21:55 | buy | 2054 | 0.20 | 146.302 | 0.000 | 0.000 | |
7313 | 2013.02.11 21:55 | modify | 2054 | 0.20 | 146.302 | 145.502 | 147.302 | |
7314 | 2013.02.11 22:20 | close | 2054 | 0.20 | 146.639 | 145.502 | 147.302 | 46.02 | 19754.72 |
7315 | 2013.02.12 21:05 | sell | 2055 | 0.20 | 146.461 | 0.000 | 0.000 | |
7316 | 2013.02.12 21:05 | modify | 2055 | 0.20 | 146.461 | 147.261 | 145.461 | |
7317 | 2013.02.13 00:55 | close | 2055 | 0.20 | 146.231 | 147.261 | 145.461 | 26.66 | 19781.39 |
7318 | 2013.02.15 21:15 | buy | 2056 | 0.20 | 144.957 | 0.000 | 0.000 | |
7319 | 2013.02.15 21:15 | modify | 2056 | 0.20 | 144.957 | 144.157 | 145.957 | |
7320 | 2013.02.15 23:00 | modify | 2056 | 0.20 | 144.957 | 145.092 | 145.957 | |
7321 | 2013.02.15 23:05 | modify | 2056 | 0.20 | 144.957 | 145.138 | 145.957 | |
7322 | 2013.02.15 23:10 | s/l | 2056 | 0.20 | 145.138 | 145.138 | 145.957 | 24.72 | 19806.11 |
7323 | 2013.02.18 01:55 | buy | 2057 | 0.20 | 145.124 | 0.000 | 0.000 | |
7324 | 2013.02.18 01:55 | modify | 2057 | 0.20 | 145.124 | 144.324 | 146.124 | |
7325 | 2013.02.18 02:55 | modify | 2057 | 0.20 | 145.124 | 145.248 | 146.124 | |
7326 | 2013.02.18 03:00 | modify | 2057 | 0.20 | 145.124 | 145.259 | 146.124 | |
7327 | 2013.02.18 03:05 | modify | 2057 | 0.20 | 145.124 | 145.292 | 146.124 | |
7328 | 2013.02.18 03:10 | modify | 2057 | 0.20 | 145.124 | 145.313 | 146.124 | |
7329 | 2013.02.18 03:15 | close | 2057 | 0.20 | 145.547 | 145.313 | 146.124 | 57.76 | 19863.87 |
7330 | 2013.02.19 22:45 | sell | 2058 | 0.20 | 144.302 | 0.000 | 0.000 | |
7331 | 2013.02.19 22:45 | modify | 2058 | 0.20 | 144.302 | 145.102 | 143.302 | |
7332 | 2013.02.20 04:30 | close | 2058 | 0.20 | 144.344 | 145.102 | 143.302 | -10.49 | 19853.38 |
7333 | 2013.02.21 22:15 | sell | 2059 | 0.20 | 142.085 | 0.000 | 0.000 | |
7334 | 2013.02.21 22:15 | modify | 2059 | 0.20 | 142.085 | 142.885 | 141.085 | |
7335 | 2013.02.21 23:35 | modify | 2059 | 0.20 | 142.085 | 141.961 | 141.085 | |
7336 | 2013.02.21 23:39 | s/l | 2059 | 0.20 | 141.961 | 141.961 | 141.085 | 16.93 | 19870.31 |
7337 | 2013.02.22 01:40 | sell | 2060 | 0.20 | 142.112 | 0.000 | 0.000 | |
7338 | 2013.02.22 01:40 | modify | 2060 | 0.20 | 142.112 | 142.912 | 141.112 | |
7339 | 2013.02.22 03:40 | close | 2060 | 0.20 | 141.939 | 142.912 | 141.112 | 23.62 | 19893.93 |
7340 | 2013.02.22 21:50 | buy | 2061 | 0.20 | 142.352 | 0.000 | 0.000 | |
7341 | 2013.02.22 21:50 | modify | 2061 | 0.20 | 142.352 | 141.552 | 143.352 | |
7342 | 2013.02.22 23:52 | s/l | 2061 | 0.20 | 141.552 | 141.552 | 143.352 | -109.25 | 19784.68 |
7343 | 2013.02.26 01:10 | sell | 2062 | 0.20 | 140.051 | 0.000 | 0.000 | |
7344 | 2013.02.26 01:10 | modify | 2062 | 0.20 | 140.051 | 140.851 | 139.051 | |
7345 | 2013.02.26 05:50 | close | 2062 | 0.20 | 140.124 | 140.851 | 139.051 | -9.97 | 19774.71 |
7346 | 2013.02.26 21:10 | sell | 2063 | 0.20 | 139.180 | 0.000 | 0.000 | |
7347 | 2013.02.26 21:10 | modify | 2063 | 0.20 | 139.180 | 139.980 | 138.180 | |
7348 | 2013.02.27 03:05 | close | 2063 | 0.20 | 139.083 | 139.980 | 138.180 | 8.50 | 19783.21 |
7349 | 2013.02.27 21:15 | sell | 2064 | 0.20 | 139.504 | 0.000 | 0.000 | |
7350 | 2013.02.27 21:15 | modify | 2064 | 0.20 | 139.504 | 140.304 | 138.504 | |
7351 | 2013.02.28 02:55 | close | 2064 | 0.20 | 140.292 | 140.304 | 138.504 | -121.84 | 19661.37 |
7352 | 2013.02.28 23:55 | buy | 2065 | 0.20 | 140.334 | 0.000 | 0.000 | |
7353 | 2013.02.28 23:55 | modify | 2065 | 0.20 | 140.334 | 139.534 | 141.334 | |
7354 | 2013.03.01 02:40 | modify | 2065 | 0.20 | 140.334 | 140.446 | 141.334 | |
7355 | 2013.03.01 02:47 | s/l | 2065 | 0.20 | 140.446 | 140.446 | 141.334 | 15.84 | 19677.21 |
7356 | 2013.03.04 00:15 | buy | 2066 | 0.20 | 140.355 | 0.000 | 0.000 | |
7357 | 2013.03.04 00:15 | modify | 2066 | 0.20 | 140.355 | 139.555 | 141.355 | |
7358 | 2013.03.04 00:45 | modify | 2066 | 0.20 | 140.355 | 140.494 | 141.355 | |
7359 | 2013.03.04 01:00 | modify | 2066 | 0.20 | 140.355 | 140.553 | 141.355 | |
7360 | 2013.03.04 01:02 | s/l | 2066 | 0.20 | 140.553 | 140.553 | 141.355 | 27.03 | 19704.24 |
7361 | 2013.03.05 23:35 | sell | 2067 | 0.20 | 141.169 | 0.000 | 0.000 | |
7362 | 2013.03.05 23:35 | modify | 2067 | 0.20 | 141.169 | 141.969 | 140.169 | |
7363 | 2013.03.06 02:30 | close | 2067 | 0.20 | 141.116 | 141.969 | 140.169 | 2.48 | 19706.72 |
7364 | 2013.03.06 23:00 | sell | 2068 | 0.20 | 141.446 | 0.000 | 0.000 | |
7365 | 2013.03.06 23:00 | modify | 2068 | 0.20 | 141.446 | 142.246 | 140.446 | |
7366 | 2013.03.07 00:00 | modify | 2068 | 0.20 | 141.446 | 141.340 | 140.446 | |
7367 | 2013.03.07 00:05 | close | 2068 | 0.20 | 141.265 | 141.340 | 140.446 | 10.46 | 19717.19 |
7368 | 2013.03.07 01:45 | buy | 2069 | 0.20 | 140.946 | 0.000 | 0.000 | |
7369 | 2013.03.07 01:45 | modify | 2069 | 0.20 | 140.946 | 140.146 | 141.946 | |
7370 | 2013.03.07 08:30 | close | 2069 | 0.20 | 140.965 | 140.146 | 141.946 | 2.60 | 19719.79 |
7371 | 2013.03.07 22:00 | buy | 2070 | 0.20 | 142.456 | 0.000 | 0.000 | |
7372 | 2013.03.07 22:00 | modify | 2070 | 0.20 | 142.456 | 141.656 | 143.456 | |
7373 | 2013.03.08 00:55 | close | 2070 | 0.20 | 142.532 | 141.656 | 143.456 | 10.93 | 19730.71 |
7374 | 2013.03.12 22:20 | sell | 2071 | 0.20 | 143.172 | 0.000 | 0.000 | |
7375 | 2013.03.12 22:20 | modify | 2071 | 0.20 | 143.172 | 143.972 | 142.172 | |
7376 | 2013.03.13 00:55 | modify | 2071 | 0.20 | 143.172 | 143.026 | 142.172 | |
7377 | 2013.03.13 00:59 | s/l | 2071 | 0.20 | 143.026 | 143.026 | 142.172 | 15.18 | 19745.89 |
7378 | 2013.03.13 22:05 | buy | 2072 | 0.20 | 143.282 | 0.000 | 0.000 | |
7379 | 2013.03.13 22:05 | modify | 2072 | 0.20 | 143.282 | 142.482 | 144.282 | |
7380 | 2013.03.13 23:30 | close | 2072 | 0.20 | 143.468 | 142.482 | 144.282 | 25.40 | 19771.29 |
7381 | 2013.03.14 01:55 | buy | 2073 | 0.20 | 143.313 | 0.000 | 0.000 | |
7382 | 2013.03.14 01:55 | modify | 2073 | 0.20 | 143.313 | 142.513 | 144.313 | |
7383 | 2013.03.14 07:40 | close | 2073 | 0.20 | 143.416 | 142.513 | 144.313 | 14.07 | 19785.36 |
7384 | 2013.03.19 00:15 | buy | 2074 | 0.20 | 143.757 | 0.000 | 0.000 | |
7385 | 2013.03.19 00:15 | modify | 2074 | 0.20 | 143.757 | 142.957 | 144.757 | |
7386 | 2013.03.19 00:45 | modify | 2074 | 0.20 | 143.757 | 143.891 | 144.757 | |
7387 | 2013.03.19 00:48 | s/l | 2074 | 0.20 | 143.891 | 143.891 | 144.757 | 18.30 | 19803.66 |
7388 | 2013.03.21 02:55 | buy | 2075 | 0.20 | 144.843 | 0.000 | 0.000 | |
7389 | 2013.03.21 02:55 | modify | 2075 | 0.20 | 144.843 | 144.043 | 145.843 | |
7390 | 2013.03.21 05:00 | close | 2075 | 0.20 | 145.072 | 144.043 | 145.843 | 31.28 | 19834.94 |
7391 | 2013.03.22 01:00 | sell | 2076 | 0.20 | 144.180 | 0.000 | 0.000 | |
7392 | 2013.03.22 01:00 | modify | 2076 | 0.20 | 144.180 | 144.980 | 143.180 | |
7393 | 2013.03.22 02:45 | close | 2076 | 0.20 | 144.014 | 144.980 | 143.180 | 22.66 | 19857.60 |
7394 | 2013.03.25 01:15 | sell | 2077 | 0.20 | 144.047 | 0.000 | 0.000 | |
7395 | 2013.03.25 01:15 | modify | 2077 | 0.20 | 144.047 | 144.847 | 143.047 | |
7396 | 2013.03.25 04:35 | close | 2077 | 0.20 | 144.752 | 144.847 | 143.047 | -96.26 | 19761.34 |
7397 | 2013.03.26 01:55 | sell | 2078 | 0.20 | 142.981 | 0.000 | 0.000 | |
7398 | 2013.03.26 01:55 | modify | 2078 | 0.20 | 142.981 | 143.781 | 141.981 | |
7399 | 2013.03.26 02:25 | close | 2078 | 0.20 | 142.692 | 143.781 | 141.981 | 39.46 | 19800.80 |
7400 | 2013.03.27 23:10 | sell | 2079 | 0.20 | 142.869 | 0.000 | 0.000 | |
7401 | 2013.03.27 23:10 | modify | 2079 | 0.20 | 142.869 | 143.669 | 141.869 | |
7402 | 2013.03.28 01:45 | close | 2079 | 0.20 | 142.746 | 143.669 | 141.869 | 2.54 | 19803.35 |
7403 | 2013.03.28 22:55 | sell | 2080 | 0.20 | 143.027 | 0.000 | 0.000 | |
7404 | 2013.03.28 22:55 | modify | 2080 | 0.20 | 143.027 | 143.827 | 142.027 | |
7405 | 2013.03.29 03:40 | close | 2080 | 0.20 | 143.032 | 143.827 | 142.027 | -5.44 | 19797.91 |
7406 | 2013.04.03 23:55 | sell | 2081 | 0.20 | 140.780 | 0.000 | 0.000 | |
7407 | 2013.04.03 23:55 | modify | 2081 | 0.20 | 140.780 | 141.580 | 139.780 | |
7408 | 2013.04.04 02:15 | close | 2081 | 0.20 | 140.592 | 141.580 | 139.780 | 11.42 | 19809.33 |
7409 | 2013.04.05 02:45 | buy | 2082 | 0.20 | 146.606 | 0.000 | 0.000 | |
7410 | 2013.04.05 02:45 | modify | 2082 | 0.20 | 146.606 | 145.806 | 147.606 | |
7411 | 2013.04.05 03:00 | modify | 2082 | 0.20 | 146.606 | 146.740 | 147.606 | |
7412 | 2013.04.05 03:03 | s/l | 2082 | 0.20 | 146.740 | 146.740 | 147.606 | 18.30 | 19827.63 |
7413 | 2013.04.09 22:30 | buy | 2083 | 0.20 | 151.856 | 0.000 | 0.000 | |
7414 | 2013.04.09 22:30 | modify | 2083 | 0.20 | 151.856 | 151.056 | 152.856 | |
7415 | 2013.04.10 01:25 | close | 2083 | 0.20 | 151.885 | 151.056 | 152.856 | 4.51 | 19832.14 |
7416 | 2013.04.10 02:55 | buy | 2084 | 0.20 | 151.704 | 0.000 | 0.000 | |
7417 | 2013.04.10 02:55 | modify | 2084 | 0.20 | 151.704 | 150.904 | 152.704 | |
7418 | 2013.04.10 03:35 | modify | 2084 | 0.20 | 151.704 | 151.836 | 152.704 | |
7419 | 2013.04.10 03:40 | s/l | 2084 | 0.20 | 151.836 | 151.836 | 152.704 | 18.03 | 19850.17 |
7420 | 2013.04.11 02:15 | buy | 2085 | 0.20 | 152.836 | 0.000 | 0.000 | |
7421 | 2013.04.11 02:15 | modify | 2085 | 0.20 | 152.836 | 152.036 | 153.836 | |
7422 | 2013.04.11 08:55 | close | 2085 | 0.20 | 152.817 | 152.036 | 153.836 | -2.59 | 19847.58 |
7423 | 2013.04.11 23:40 | buy | 2086 | 0.20 | 153.455 | 0.000 | 0.000 | |
7424 | 2013.04.11 23:40 | modify | 2086 | 0.20 | 153.455 | 152.655 | 154.455 | |
7425 | 2013.04.12 10:20 | close | 2086 | 0.20 | 152.703 | 152.655 | 154.455 | -102.14 | 19745.44 |
7426 | 2013.04.16 02:05 | sell | 2087 | 0.20 | 148.472 | 0.000 | 0.000 | |
7427 | 2013.04.16 02:05 | modify | 2087 | 0.20 | 148.472 | 149.272 | 147.472 | |
7428 | 2013.04.16 02:20 | modify | 2087 | 0.20 | 148.472 | 148.244 | 147.472 | |
7429 | 2013.04.16 02:24 | s/l | 2087 | 0.20 | 148.244 | 148.244 | 147.472 | 31.13 | 19776.57 |
7430 | 2013.04.17 22:15 | sell | 2088 | 0.20 | 149.198 | 0.000 | 0.000 | |
7431 | 2013.04.17 22:15 | modify | 2088 | 0.20 | 149.198 | 149.998 | 148.198 | |
7432 | 2013.04.18 03:05 | close | 2088 | 0.20 | 149.276 | 149.998 | 148.198 | -24.90 | 19751.67 |
7433 | 2013.04.22 23:20 | buy | 2089 | 0.20 | 151.640 | 0.000 | 0.000 | |
7434 | 2013.04.22 23:20 | modify | 2089 | 0.20 | 151.640 | 150.840 | 152.640 | |
7435 | 2013.04.23 00:05 | modify | 2089 | 0.20 | 151.640 | 151.741 | 152.640 | |
7436 | 2013.04.23 00:09 | s/l | 2089 | 0.20 | 151.741 | 151.741 | 152.640 | 14.34 | 19766.01 |
7437 | 2013.04.23 00:40 | sell | 2090 | 0.20 | 151.870 | 0.000 | 0.000 | |
7438 | 2013.04.23 00:40 | modify | 2090 | 0.20 | 151.870 | 152.670 | 150.870 | |
7439 | 2013.04.23 02:55 | close | 2090 | 0.20 | 151.700 | 152.670 | 150.870 | 23.21 | 19789.22 |
7440 | 2013.04.24 02:30 | sell | 2091 | 0.20 | 151.597 | 0.000 | 0.000 | |
7441 | 2013.04.24 02:30 | modify | 2091 | 0.20 | 151.597 | 152.397 | 150.597 | |
7442 | 2013.04.24 04:40 | close | 2091 | 0.20 | 151.509 | 152.397 | 150.597 | 12.01 | 19801.23 |
7443 | 2013.04.25 22:05 | buy | 2092 | 0.20 | 153.254 | 0.000 | 0.000 | |
7444 | 2013.04.25 22:05 | modify | 2092 | 0.20 | 153.254 | 152.454 | 154.254 | |
7445 | 2013.04.26 07:40 | close | 2092 | 0.20 | 152.645 | 152.454 | 154.254 | -82.61 | 19718.61 |
7446 | 2013.04.26 22:30 | sell | 2093 | 0.20 | 152.136 | 0.000 | 0.000 | |
7447 | 2013.04.26 22:30 | modify | 2093 | 0.20 | 152.136 | 152.936 | 151.136 | |
7448 | 2013.04.26 22:50 | modify | 2093 | 0.20 | 152.136 | 152.032 | 151.136 | |
7449 | 2013.04.26 22:55 | modify | 2093 | 0.20 | 152.136 | 151.979 | 151.136 | |
7450 | 2013.04.26 23:00 | modify | 2093 | 0.20 | 152.136 | 151.969 | 151.136 | |
7451 | 2013.04.26 23:05 | close | 2093 | 0.20 | 151.801 | 151.969 | 151.136 | 45.74 | 19764.35 |
7452 | 2013.04.29 23:00 | buy | 2094 | 0.20 | 151.697 | 0.000 | 0.000 | |
7453 | 2013.04.29 23:00 | modify | 2094 | 0.20 | 151.697 | 150.897 | 152.697 | |
7454 | 2013.04.30 02:25 | close | 2094 | 0.20 | 151.725 | 150.897 | 152.697 | 4.37 | 19768.72 |
7455 | 2013.04.30 02:25 | sell | 2095 | 0.20 | 151.725 | 0.000 | 0.000 | |
7456 | 2013.04.30 02:25 | modify | 2095 | 0.20 | 151.725 | 152.525 | 150.725 | |
7457 | 2013.04.30 03:50 | modify | 2095 | 0.20 | 151.725 | 151.625 | 150.725 | |
7458 | 2013.04.30 03:54 | s/l | 2095 | 0.20 | 151.625 | 151.625 | 150.725 | 13.65 | 19782.37 |
7459 | 2013.04.30 23:15 | buy | 2096 | 0.20 | 151.338 | 0.000 | 0.000 | |
7460 | 2013.04.30 23:15 | modify | 2096 | 0.20 | 151.338 | 150.538 | 152.338 | |
7461 | 2013.05.01 08:25 | close | 2096 | 0.20 | 151.251 | 150.538 | 152.338 | -11.33 | 19771.04 |
7462 | 2013.05.01 22:25 | buy | 2097 | 0.20 | 151.438 | 0.000 | 0.000 | |
7463 | 2013.05.01 22:25 | modify | 2097 | 0.20 | 151.438 | 150.638 | 152.438 | |
7464 | 2013.05.02 01:40 | close | 2097 | 0.20 | 151.573 | 150.638 | 152.438 | 20.07 | 19791.11 |
7465 | 2013.05.02 02:35 | buy | 2098 | 0.20 | 151.336 | 0.000 | 0.000 | |
7466 | 2013.05.02 02:35 | modify | 2098 | 0.20 | 151.336 | 150.536 | 152.336 | |
7467 | 2013.05.02 04:20 | close | 2098 | 0.20 | 151.519 | 150.536 | 152.336 | 24.99 | 19816.10 |
7468 | 2013.05.02 22:05 | buy | 2099 | 0.20 | 152.138 | 0.000 | 0.000 | |
7469 | 2013.05.02 22:05 | modify | 2099 | 0.20 | 152.138 | 151.338 | 153.138 | |
7470 | 2013.05.03 02:35 | close | 2099 | 0.20 | 152.151 | 151.338 | 153.138 | 2.32 | 19818.41 |
7471 | 2013.05.03 22:05 | buy | 2100 | 0.20 | 154.148 | 0.000 | 0.000 | |
7472 | 2013.05.03 22:05 | modify | 2100 | 0.20 | 154.148 | 153.348 | 155.148 | |
7473 | 2013.05.06 00:03 | modify | 2100 | 0.20 | 154.148 | 154.302 | 155.148 | |
7474 | 2013.05.06 00:05 | s/l | 2100 | 0.20 | 154.302 | 154.302 | 155.148 | 21.58 | 19839.99 |
7475 | 2013.05.06 23:00 | buy | 2101 | 0.20 | 154.416 | 0.000 | 0.000 | |
7476 | 2013.05.06 23:00 | modify | 2101 | 0.20 | 154.416 | 153.616 | 155.416 | |
7477 | 2013.05.07 01:25 | close | 2101 | 0.20 | 154.466 | 153.616 | 155.416 | 7.38 | 19847.37 |
7478 | 2013.05.07 01:25 | sell | 2102 | 0.20 | 154.466 | 0.000 | 0.000 | |
7479 | 2013.05.07 01:25 | modify | 2102 | 0.20 | 154.466 | 155.266 | 153.466 | |
7480 | 2013.05.07 03:05 | close | 2102 | 0.20 | 154.315 | 155.266 | 153.466 | 20.62 | 19867.99 |
7481 | 2013.05.09 02:00 | buy | 2103 | 0.20 | 153.677 | 0.000 | 0.000 | |
7482 | 2013.05.09 02:00 | modify | 2103 | 0.20 | 153.677 | 152.877 | 154.677 | |
7483 | 2013.05.09 10:00 | close | 2103 | 0.20 | 153.547 | 152.877 | 154.677 | -17.75 | 19850.24 |
7484 | 2013.05.10 02:25 | buy | 2104 | 0.20 | 155.381 | 0.000 | 0.000 | |
7485 | 2013.05.10 02:25 | modify | 2104 | 0.20 | 155.381 | 154.581 | 156.381 | |
7486 | 2013.05.10 02:55 | modify | 2104 | 0.20 | 155.381 | 155.553 | 156.381 | |
7487 | 2013.05.10 03:00 | close | 2104 | 0.20 | 155.699 | 155.553 | 156.381 | 43.43 | 19893.67 |
7488 | 2013.05.10 22:05 | buy | 2105 | 0.20 | 155.850 | 0.000 | 0.000 | |
7489 | 2013.05.10 22:05 | modify | 2105 | 0.20 | 155.850 | 155.050 | 156.850 | |
7490 | 2013.05.10 22:50 | modify | 2105 | 0.20 | 155.850 | 155.985 | 156.850 | |
7491 | 2013.05.10 22:51 | s/l | 2105 | 0.20 | 155.985 | 155.985 | 156.850 | 18.43 | 19912.10 |
7492 | 2013.05.14 22:00 | buy | 2106 | 0.20 | 155.648 | 0.000 | 0.000 | |
7493 | 2013.05.14 22:00 | modify | 2106 | 0.20 | 155.648 | 154.848 | 156.648 | |
7494 | 2013.05.15 08:50 | close | 2106 | 0.20 | 155.674 | 154.848 | 156.648 | 4.10 | 19916.19 |
7495 | 2013.05.16 01:25 | buy | 2107 | 0.20 | 155.638 | 0.000 | 0.000 | |
7496 | 2013.05.16 01:25 | modify | 2107 | 0.20 | 155.638 | 154.838 | 156.638 | |
7497 | 2013.05.16 02:55 | close | 2107 | 0.20 | 155.808 | 154.838 | 156.638 | 23.21 | 19939.40 |
7498 | 2013.05.17 02:05 | buy | 2108 | 0.20 | 156.088 | 0.000 | 0.000 | |
7499 | 2013.05.17 02:05 | modify | 2108 | 0.20 | 156.088 | 155.288 | 157.088 | |
7500 | 2013.05.17 09:15 | close | 2108 | 0.20 | 156.107 | 155.288 | 157.088 | 2.59 | 19941.99 |
7501 | 2013.05.20 02:55 | buy | 2109 | 0.20 | 155.882 | 0.000 | 0.000 | |
7502 | 2013.05.20 02:55 | modify | 2109 | 0.20 | 155.882 | 155.082 | 156.882 | |
7503 | 2013.05.20 03:45 | modify | 2109 | 0.20 | 155.882 | 156.048 | 156.882 | |
7504 | 2013.05.20 03:48 | s/l | 2109 | 0.20 | 156.048 | 156.048 | 156.882 | 22.66 | 19964.65 |
7505 | 2013.05.20 22:15 | sell | 2110 | 0.20 | 156.222 | 0.000 | 0.000 | |
7506 | 2013.05.20 22:15 | modify | 2110 | 0.20 | 156.222 | 157.022 | 155.222 | |
7507 | 2013.05.20 23:00 | modify | 2110 | 0.20 | 156.222 | 156.101 | 155.222 | |
7508 | 2013.05.20 23:02 | s/l | 2110 | 0.20 | 156.101 | 156.101 | 155.222 | 16.52 | 19981.17 |
7509 | 2013.05.23 01:20 | sell | 2111 | 0.20 | 155.261 | 0.000 | 0.000 | |
7510 | 2013.05.23 01:20 | modify | 2111 | 0.20 | 155.261 | 156.061 | 154.261 | |
7511 | 2013.05.23 02:55 | modify | 2111 | 0.20 | 155.261 | 155.146 | 154.261 | |
7512 | 2013.05.23 02:57 | s/l | 2111 | 0.20 | 155.146 | 155.146 | 154.261 | 15.70 | 19996.87 |
7513 | 2013.05.24 00:05 | sell | 2112 | 0.20 | 154.047 | 0.000 | 0.000 | |
7514 | 2013.05.24 00:05 | modify | 2112 | 0.20 | 154.047 | 154.847 | 153.047 | |
7515 | 2013.05.24 03:15 | close | 2112 | 0.20 | 154.766 | 154.847 | 153.047 | -98.17 | 19898.70 |
7516 | 2013.05.24 22:10 | sell | 2113 | 0.20 | 152.944 | 0.000 | 0.000 | |
7517 | 2013.05.24 22:10 | modify | 2113 | 0.20 | 152.944 | 153.744 | 151.944 | |
7518 | 2013.05.27 02:30 | close | 2113 | 0.20 | 152.870 | 153.744 | 151.944 | 5.35 | 19904.05 |
7519 | 2013.05.27 22:45 | sell | 2114 | 0.20 | 152.691 | 0.000 | 0.000 | |
7520 | 2013.05.27 22:45 | modify | 2114 | 0.20 | 152.691 | 153.491 | 151.691 | |
7521 | 2013.05.27 23:15 | close | 2114 | 0.20 | 152.576 | 153.491 | 151.691 | 15.70 | 19919.75 |
7522 | 2013.05.28 01:10 | sell | 2115 | 0.20 | 152.741 | 0.000 | 0.000 | |
7523 | 2013.05.28 01:10 | modify | 2115 | 0.20 | 152.741 | 153.541 | 151.741 | |
7524 | 2013.05.28 03:25 | close | 2115 | 0.20 | 153.462 | 153.541 | 151.741 | -98.44 | 19821.31 |
7525 | 2013.05.29 00:30 | buy | 2116 | 0.20 | 153.733 | 0.000 | 0.000 | |
7526 | 2013.05.29 00:30 | modify | 2116 | 0.20 | 153.733 | 152.933 | 154.733 | |
7527 | 2013.05.29 02:50 | close | 2116 | 0.20 | 153.863 | 152.933 | 154.733 | 17.75 | 19839.06 |
7528 | 2013.05.29 22:25 | sell | 2117 | 0.20 | 152.972 | 0.000 | 0.000 | |
7529 | 2013.05.29 22:25 | modify | 2117 | 0.20 | 152.972 | 153.772 | 151.972 | |
7530 | 2013.05.30 02:15 | close | 2117 | 0.20 | 152.893 | 153.772 | 151.972 | -3.46 | 19835.61 |
7531 | 2013.05.30 22:30 | buy | 2118 | 0.20 | 153.385 | 0.000 | 0.000 | |
7532 | 2013.05.30 22:30 | modify | 2118 | 0.20 | 153.385 | 152.585 | 154.385 | |
7533 | 2013.05.31 00:25 | modify | 2118 | 0.20 | 153.385 | 153.531 | 154.385 | |
7534 | 2013.05.31 00:30 | modify | 2118 | 0.20 | 153.385 | 153.535 | 154.385 | |
7535 | 2013.05.31 00:30 | s/l | 2118 | 0.20 | 153.535 | 153.535 | 154.385 | 21.04 | 19856.64 |
7536 | 2013.06.03 22:00 | sell | 2119 | 0.20 | 152.377 | 0.000 | 0.000 | |
7537 | 2013.06.03 22:00 | modify | 2119 | 0.20 | 152.377 | 153.177 | 151.377 | |
7538 | 2013.06.04 09:18 | s/l | 2119 | 0.20 | 153.177 | 153.177 | 151.377 | -113.98 | 19742.67 |
7539 | 2013.06.07 00:45 | sell | 2120 | 0.20 | 151.760 | 0.000 | 0.000 | |
7540 | 2013.06.07 00:45 | modify | 2120 | 0.20 | 151.760 | 152.560 | 150.760 | |
7541 | 2013.06.07 04:05 | modify | 2120 | 0.20 | 151.760 | 151.630 | 150.760 | |
7542 | 2013.06.07 04:10 | close | 2120 | 0.20 | 151.458 | 151.630 | 150.760 | 41.23 | 19783.90 |
7543 | 2013.06.10 00:05 | sell | 2121 | 0.20 | 151.844 | 0.000 | 0.000 | |
7544 | 2013.06.10 00:05 | modify | 2121 | 0.20 | 151.844 | 152.644 | 150.844 | |
7545 | 2013.06.10 01:40 | close | 2121 | 0.20 | 152.605 | 152.644 | 150.844 | -103.91 | 19679.99 |
7546 | 2013.06.10 23:20 | buy | 2122 | 0.20 | 153.602 | 0.000 | 0.000 | |
7547 | 2013.06.10 23:20 | modify | 2122 | 0.20 | 153.602 | 152.802 | 154.602 | |
7548 | 2013.06.10 23:45 | modify | 2122 | 0.20 | 153.602 | 153.707 | 154.602 | |
7549 | 2013.06.10 23:50 | modify | 2122 | 0.20 | 153.602 | 153.724 | 154.602 | |
7550 | 2013.06.11 00:00 | s/l | 2122 | 0.20 | 153.724 | 153.724 | 154.602 | 17.21 | 19697.19 |
7551 | 2013.06.12 01:45 | sell | 2123 | 0.20 | 150.444 | 0.000 | 0.000 | |
7552 | 2013.06.12 01:45 | modify | 2123 | 0.20 | 150.444 | 151.244 | 149.444 | |
7553 | 2013.06.12 06:45 | close | 2123 | 0.20 | 150.602 | 151.244 | 149.444 | -21.58 | 19675.61 |
7554 | 2013.06.12 22:50 | sell | 2124 | 0.20 | 150.449 | 0.000 | 0.000 | |
7555 | 2013.06.12 22:50 | modify | 2124 | 0.20 | 150.449 | 151.249 | 149.449 | |
7556 | 2013.06.13 00:45 | modify | 2124 | 0.20 | 150.449 | 150.321 | 149.449 | |
7557 | 2013.06.13 00:49 | s/l | 2124 | 0.20 | 150.321 | 150.321 | 149.449 | 3.23 | 19678.85 |
7558 | 2013.06.13 22:00 | sell | 2125 | 0.20 | 148.881 | 0.000 | 0.000 | |
7559 | 2013.06.13 22:00 | modify | 2125 | 0.20 | 148.881 | 149.681 | 147.881 | |
7560 | 2013.06.13 23:20 | close | 2125 | 0.20 | 149.585 | 149.681 | 147.881 | -96.13 | 19582.72 |
7561 | 2013.06.14 22:15 | sell | 2126 | 0.20 | 148.273 | 0.000 | 0.000 | |
7562 | 2013.06.14 22:15 | modify | 2126 | 0.20 | 148.273 | 149.073 | 147.273 | |
7563 | 2013.06.14 23:10 | modify | 2126 | 0.20 | 148.273 | 148.153 | 147.273 | |
7564 | 2013.06.14 23:15 | close | 2126 | 0.20 | 147.886 | 148.153 | 147.273 | 52.84 | 19635.56 |
7565 | 2013.06.17 01:10 | sell | 2127 | 0.20 | 148.270 | 0.000 | 0.000 | |
7566 | 2013.06.17 01:10 | modify | 2127 | 0.20 | 148.270 | 149.070 | 147.270 | |
7567 | 2013.06.17 09:15 | close | 2127 | 0.20 | 149.002 | 149.070 | 147.270 | -99.95 | 19535.61 |
7568 | 2013.06.17 22:15 | buy | 2128 | 0.20 | 148.850 | 0.000 | 0.000 | |
7569 | 2013.06.17 22:15 | modify | 2128 | 0.20 | 148.850 | 148.050 | 149.850 | |
7570 | 2013.06.18 01:40 | close | 2128 | 0.20 | 148.799 | 148.050 | 149.850 | -6.42 | 19529.18 |
7571 | 2013.06.21 02:05 | buy | 2129 | 0.20 | 150.560 | 0.000 | 0.000 | |
7572 | 2013.06.21 02:05 | modify | 2129 | 0.20 | 150.560 | 149.760 | 151.560 | |
7573 | 2013.06.21 03:15 | modify | 2129 | 0.20 | 150.560 | 150.743 | 151.560 | |
7574 | 2013.06.21 03:15 | s/l | 2129 | 0.20 | 150.743 | 150.743 | 151.560 | 24.99 | 19554.17 |
7575 | 2013.06.25 02:55 | sell | 2130 | 0.20 | 150.886 | 0.000 | 0.000 | |
7576 | 2013.06.25 02:55 | modify | 2130 | 0.20 | 150.886 | 151.686 | 149.886 | |
7577 | 2013.06.25 05:55 | close | 2130 | 0.20 | 150.881 | 151.686 | 149.886 | 0.69 | 19554.86 |
7578 | 2013.06.25 22:30 | sell | 2131 | 0.20 | 150.842 | 0.000 | 0.000 | |
7579 | 2013.06.25 22:30 | modify | 2131 | 0.20 | 150.842 | 151.642 | 149.842 | |
7580 | 2013.06.26 03:25 | close | 2131 | 0.20 | 151.007 | 151.642 | 149.842 | -27.28 | 19527.58 |
7581 | 2013.06.26 22:00 | sell | 2132 | 0.20 | 149.841 | 0.000 | 0.000 | |
7582 | 2013.06.26 22:00 | modify | 2132 | 0.20 | 149.841 | 150.641 | 148.841 | |
7583 | 2013.06.27 00:05 | modify | 2132 | 0.20 | 149.841 | 149.714 | 148.841 | |
7584 | 2013.06.27 00:05 | s/l | 2132 | 0.20 | 149.714 | 149.714 | 148.841 | 3.09 | 19530.68 |
7585 | 2013.06.28 23:45 | buy | 2133 | 0.20 | 150.747 | 0.000 | 0.000 | |
7586 | 2013.06.28 23:45 | modify | 2133 | 0.20 | 150.747 | 149.947 | 151.747 | |
7587 | 2013.07.01 00:25 | modify | 2133 | 0.20 | 150.747 | 150.849 | 151.747 | |
7588 | 2013.07.01 00:49 | s/l | 2133 | 0.20 | 150.849 | 150.849 | 151.747 | 14.48 | 19545.15 |
7589 | 2013.07.01 22:35 | buy | 2134 | 0.20 | 151.582 | 0.000 | 0.000 | |
7590 | 2013.07.01 22:35 | modify | 2134 | 0.20 | 151.582 | 150.782 | 152.582 | |
7591 | 2013.07.02 07:30 | close | 2134 | 0.20 | 151.555 | 150.782 | 152.582 | -3.14 | 19542.01 |
7592 | 2013.07.03 22:50 | buy | 2135 | 0.20 | 152.539 | 0.000 | 0.000 | |
7593 | 2013.07.03 22:50 | modify | 2135 | 0.20 | 152.539 | 151.739 | 153.539 | |
7594 | 2013.07.04 00:05 | modify | 2135 | 0.20 | 152.539 | 152.657 | 153.539 | |
7595 | 2013.07.04 00:05 | s/l | 2135 | 0.20 | 152.657 | 152.657 | 153.539 | 17.75 | 19559.76 |
7596 | 2013.07.05 00:30 | sell | 2136 | 0.20 | 150.860 | 0.000 | 0.000 | |
7597 | 2013.07.05 00:30 | modify | 2136 | 0.20 | 150.860 | 151.660 | 149.860 | |
7598 | 2013.07.05 02:40 | close | 2136 | 0.20 | 150.786 | 151.660 | 149.860 | 10.11 | 19569.87 |
7599 | 2013.07.05 22:40 | sell | 2137 | 0.20 | 150.761 | 0.000 | 0.000 | |
7600 | 2013.07.05 22:40 | modify | 2137 | 0.20 | 150.761 | 151.561 | 149.761 | |
7601 | 2013.07.08 00:05 | close | 2137 | 0.20 | 150.692 | 151.561 | 149.761 | 4.67 | 19574.54 |
7602 | 2013.07.08 01:05 | sell | 2138 | 0.20 | 150.861 | 0.000 | 0.000 | |
7603 | 2013.07.08 01:05 | modify | 2138 | 0.20 | 150.861 | 151.661 | 149.861 | |
7604 | 2013.07.08 04:30 | close | 2138 | 0.20 | 150.649 | 151.661 | 149.861 | 28.94 | 19603.48 |
7605 | 2013.07.09 01:05 | buy | 2139 | 0.20 | 150.828 | 0.000 | 0.000 | |
7606 | 2013.07.09 01:05 | modify | 2139 | 0.20 | 150.828 | 150.028 | 151.828 | |
7607 | 2013.07.09 04:45 | close | 2139 | 0.20 | 151.023 | 150.028 | 151.828 | 26.63 | 19630.11 |
7608 | 2013.07.09 22:45 | sell | 2140 | 0.20 | 150.282 | 0.000 | 0.000 | |
7609 | 2013.07.09 22:45 | modify | 2140 | 0.20 | 150.282 | 151.082 | 149.282 | |
7610 | 2013.07.10 03:30 | close | 2140 | 0.20 | 150.191 | 151.082 | 149.282 | 7.68 | 19637.79 |
7611 | 2013.07.11 00:15 | sell | 2141 | 0.20 | 149.917 | 0.000 | 0.000 | |
7612 | 2013.07.11 00:15 | modify | 2141 | 0.20 | 149.917 | 150.717 | 148.917 | |
7613 | 2013.07.11 01:15 | modify | 2141 | 0.20 | 149.917 | 149.674 | 148.917 | |
7614 | 2013.07.11 01:20 | modify | 2141 | 0.20 | 149.917 | 149.671 | 148.917 | |
7615 | 2013.07.11 01:25 | close | 2141 | 0.20 | 149.337 | 149.671 | 148.917 | 79.19 | 19716.98 |
7616 | 2013.07.11 02:20 | sell | 2142 | 0.20 | 149.985 | 0.000 | 0.000 | |
7617 | 2013.07.11 02:20 | modify | 2142 | 0.20 | 149.985 | 150.785 | 148.985 | |
7618 | 2013.07.11 02:30 | modify | 2142 | 0.20 | 149.985 | 149.839 | 148.985 | |
7619 | 2013.07.11 02:30 | s/l | 2142 | 0.20 | 149.839 | 149.839 | 148.985 | 19.93 | 19736.91 |
7620 | 2013.07.12 00:20 | sell | 2143 | 0.20 | 150.359 | 0.000 | 0.000 | |
7621 | 2013.07.12 00:20 | modify | 2143 | 0.20 | 150.359 | 151.159 | 149.359 | |
7622 | 2013.07.12 02:40 | close | 2143 | 0.20 | 150.113 | 151.159 | 149.359 | 33.59 | 19770.50 |
7623 | 2013.07.15 23:05 | buy | 2144 | 0.20 | 150.638 | 0.000 | 0.000 | |
7624 | 2013.07.15 23:05 | modify | 2144 | 0.20 | 150.638 | 149.838 | 151.638 | |
7625 | 2013.07.15 23:50 | close | 2144 | 0.20 | 150.839 | 149.838 | 151.638 | 27.45 | 19797.95 |
7626 | 2013.07.18 23:10 | buy | 2145 | 0.20 | 152.843 | 0.000 | 0.000 | |
7627 | 2013.07.18 23:10 | modify | 2145 | 0.20 | 152.843 | 152.043 | 153.843 | |
7628 | 2013.07.19 00:35 | modify | 2145 | 0.20 | 152.843 | 152.959 | 153.843 | |
7629 | 2013.07.19 00:40 | close | 2145 | 0.20 | 153.091 | 152.959 | 153.843 | 34.42 | 19832.37 |
7630 | 2013.07.19 22:00 | buy | 2146 | 0.20 | 152.972 | 0.000 | 0.000 | |
7631 | 2013.07.19 22:00 | modify | 2146 | 0.20 | 152.972 | 152.172 | 153.972 | |
7632 | 2013.07.19 22:40 | modify | 2146 | 0.20 | 152.972 | 153.095 | 153.972 | |
7633 | 2013.07.19 22:45 | close | 2146 | 0.20 | 153.231 | 153.095 | 153.972 | 35.36 | 19867.73 |
7634 | 2013.07.22 00:25 | buy | 2147 | 0.20 | 153.008 | 0.000 | 0.000 | |
7635 | 2013.07.22 00:25 | modify | 2147 | 0.20 | 153.008 | 152.208 | 154.008 | |
7636 | 2013.07.22 00:45 | modify | 2147 | 0.20 | 153.008 | 153.157 | 154.008 | |
7637 | 2013.07.22 00:50 | modify | 2147 | 0.20 | 153.008 | 153.160 | 154.008 | |
7638 | 2013.07.22 00:51 | s/l | 2147 | 0.20 | 153.160 | 153.160 | 154.008 | 20.76 | 19888.49 |
7639 | 2013.07.22 23:50 | sell | 2148 | 0.20 | 152.953 | 0.000 | 0.000 | |
7640 | 2013.07.22 23:50 | modify | 2148 | 0.20 | 152.953 | 153.753 | 151.953 | |
7641 | 2013.07.23 02:10 | close | 2148 | 0.20 | 152.707 | 153.753 | 151.953 | 28.84 | 19917.33 |
7642 | 2013.07.23 02:10 | buy | 2149 | 0.20 | 152.707 | 0.000 | 0.000 | |
7643 | 2013.07.23 02:10 | modify | 2149 | 0.20 | 152.707 | 151.907 | 153.707 | |
7644 | 2013.07.23 03:35 | modify | 2149 | 0.20 | 152.707 | 152.823 | 153.707 | |
7645 | 2013.07.23 03:36 | s/l | 2149 | 0.20 | 152.823 | 152.823 | 153.707 | 15.84 | 19933.17 |
7646 | 2013.07.23 22:00 | buy | 2150 | 0.20 | 153.076 | 0.000 | 0.000 | |
7647 | 2013.07.23 22:00 | modify | 2150 | 0.20 | 153.076 | 152.276 | 154.076 | |
7648 | 2013.07.24 01:45 | close | 2150 | 0.20 | 152.976 | 152.276 | 154.076 | -13.11 | 19920.06 |
7649 | 2013.07.24 22:30 | buy | 2151 | 0.20 | 153.483 | 0.000 | 0.000 | |
7650 | 2013.07.24 22:30 | modify | 2151 | 0.20 | 153.483 | 152.683 | 154.483 | |
7651 | 2013.07.25 01:10 | close | 2151 | 0.20 | 153.631 | 152.683 | 154.483 | 21.85 | 19941.91 |
7652 | 2013.07.26 22:10 | sell | 2152 | 0.20 | 151.164 | 0.000 | 0.000 | |
7653 | 2013.07.26 22:10 | modify | 2152 | 0.20 | 151.164 | 151.964 | 150.164 | |
7654 | 2013.07.29 00:00 | modify | 2152 | 0.20 | 151.164 | 150.933 | 150.164 | |
7655 | 2013.07.29 00:10 | modify | 2152 | 0.20 | 151.164 | 150.871 | 150.164 | |
7656 | 2013.07.29 00:11 | s/l | 2152 | 0.20 | 150.871 | 150.871 | 150.164 | 35.25 | 19977.16 |
7657 | 2013.07.29 01:00 | sell | 2153 | 0.20 | 151.253 | 0.000 | 0.000 | |
7658 | 2013.07.29 01:00 | modify | 2153 | 0.20 | 151.253 | 152.053 | 150.253 | |
7659 | 2013.07.29 01:05 | modify | 2153 | 0.20 | 151.253 | 151.098 | 150.253 | |
7660 | 2013.07.29 01:10 | modify | 2153 | 0.20 | 151.253 | 151.065 | 150.253 | |
7661 | 2013.07.29 01:16 | s/l | 2153 | 0.20 | 151.065 | 151.065 | 150.253 | 25.67 | 20002.83 |
7662 | 2013.07.30 02:55 | sell | 2154 | 0.20 | 150.403 | 0.000 | 0.000 | |
7663 | 2013.07.30 02:55 | modify | 2154 | 0.20 | 150.403 | 151.203 | 149.403 | |
7664 | 2013.07.30 10:55 | close | 2154 | 0.20 | 150.616 | 151.203 | 149.403 | -29.08 | 19973.75 |
7665 | 2013.08.02 01:55 | buy | 2155 | 0.20 | 150.348 | 0.000 | 0.000 | |
7666 | 2013.08.02 01:55 | modify | 2155 | 0.20 | 150.348 | 149.548 | 151.348 | |
7667 | 2013.08.02 04:05 | close | 2155 | 0.20 | 150.549 | 149.548 | 151.348 | 27.45 | 20001.20 |
7668 | 2013.08.02 22:50 | buy | 2156 | 0.20 | 151.156 | 0.000 | 0.000 | |
7669 | 2013.08.02 22:50 | modify | 2156 | 0.20 | 151.156 | 150.356 | 152.156 | |
7670 | 2013.08.02 23:35 | close | 2156 | 0.20 | 151.426 | 150.356 | 152.156 | 36.87 | 20038.07 |
7671 | 2013.08.05 23:00 | buy | 2157 | 0.20 | 150.959 | 0.000 | 0.000 | |
7672 | 2013.08.05 23:00 | modify | 2157 | 0.20 | 150.959 | 150.159 | 151.959 | |
7673 | 2013.08.06 07:00 | close | 2157 | 0.20 | 150.641 | 150.159 | 151.959 | -42.88 | 19995.19 |
7674 | 2013.08.07 00:10 | sell | 2158 | 0.20 | 150.116 | 0.000 | 0.000 | |
7675 | 2013.08.07 00:10 | modify | 2158 | 0.20 | 150.116 | 150.916 | 149.116 | |
7676 | 2013.08.07 01:35 | close | 2158 | 0.20 | 149.947 | 150.916 | 149.116 | 23.08 | 20018.27 |
7677 | 2013.08.08 00:20 | buy | 2159 | 0.20 | 149.225 | 0.000 | 0.000 | |
7678 | 2013.08.08 00:20 | modify | 2159 | 0.20 | 149.225 | 148.425 | 150.225 | |
7679 | 2013.08.08 01:30 | modify | 2159 | 0.20 | 149.225 | 149.343 | 150.225 | |
7680 | 2013.08.08 01:34 | s/l | 2159 | 0.20 | 149.343 | 149.343 | 150.225 | 16.11 | 20034.38 |
7681 | 2013.08.12 02:10 | sell | 2160 | 0.20 | 149.431 | 0.000 | 0.000 | |
7682 | 2013.08.12 02:10 | modify | 2160 | 0.20 | 149.431 | 150.231 | 148.431 | |
7683 | 2013.08.12 02:55 | close | 2160 | 0.20 | 149.015 | 150.231 | 148.431 | 56.80 | 20091.18 |
7684 | 2013.08.13 22:20 | buy | 2161 | 0.20 | 151.653 | 0.000 | 0.000 | |
7685 | 2013.08.13 22:20 | modify | 2161 | 0.20 | 151.653 | 150.853 | 152.653 | |
7686 | 2013.08.14 01:30 | close | 2161 | 0.20 | 151.819 | 150.853 | 152.653 | 23.22 | 20114.39 |
7687 | 2013.08.14 02:55 | buy | 2162 | 0.20 | 151.693 | 0.000 | 0.000 | |
7688 | 2013.08.14 02:55 | modify | 2162 | 0.20 | 151.693 | 150.893 | 152.693 | |
7689 | 2013.08.14 08:10 | close | 2162 | 0.20 | 151.607 | 150.893 | 152.693 | -11.74 | 20102.65 |
7690 | 2013.08.14 22:55 | buy | 2163 | 0.20 | 152.137 | 0.000 | 0.000 | |
7691 | 2013.08.14 22:55 | modify | 2163 | 0.20 | 152.137 | 151.337 | 153.137 | |
7692 | 2013.08.15 03:25 | close | 2163 | 0.20 | 152.092 | 151.337 | 153.137 | -4.50 | 20098.15 |
7693 | 2013.08.15 22:30 | buy | 2164 | 0.20 | 152.267 | 0.000 | 0.000 | |
7694 | 2013.08.15 22:30 | modify | 2164 | 0.20 | 152.267 | 151.467 | 153.267 | |
7695 | 2013.08.16 04:10 | close | 2164 | 0.20 | 152.245 | 151.467 | 153.267 | -2.45 | 20095.70 |
7696 | 2013.08.16 22:45 | buy | 2165 | 0.20 | 152.437 | 0.000 | 0.000 | |
7697 | 2013.08.16 22:45 | modify | 2165 | 0.20 | 152.437 | 151.637 | 153.437 | |
7698 | 2013.08.19 01:00 | modify | 2165 | 0.20 | 152.437 | 152.549 | 153.437 | |
7699 | 2013.08.19 01:00 | s/l | 2165 | 0.20 | 152.549 | 152.549 | 153.437 | 15.84 | 20111.53 |
7700 | 2013.08.19 22:40 | buy | 2166 | 0.20 | 152.794 | 0.000 | 0.000 | |
7701 | 2013.08.19 22:40 | modify | 2166 | 0.20 | 152.794 | 151.994 | 153.794 | |
7702 | 2013.08.20 01:55 | close | 2166 | 0.20 | 152.832 | 151.994 | 153.794 | 5.74 | 20117.27 |
7703 | 2013.08.20 02:55 | buy | 2167 | 0.20 | 152.719 | 0.000 | 0.000 | |
7704 | 2013.08.20 02:55 | modify | 2167 | 0.20 | 152.719 | 151.919 | 153.719 | |
7705 | 2013.08.20 03:45 | close | 2167 | 0.20 | 152.919 | 151.919 | 153.719 | 27.31 | 20144.58 |
7706 | 2013.08.21 01:20 | sell | 2168 | 0.20 | 152.492 | 0.000 | 0.000 | |
7707 | 2013.08.21 01:20 | modify | 2168 | 0.20 | 152.492 | 153.292 | 151.492 | |
7708 | 2013.08.21 04:40 | close | 2168 | 0.20 | 152.403 | 153.292 | 151.492 | 12.15 | 20156.73 |
7709 | 2013.08.21 23:10 | buy | 2169 | 0.20 | 153.024 | 0.000 | 0.000 | |
7710 | 2013.08.21 23:10 | modify | 2169 | 0.20 | 153.024 | 152.224 | 154.024 | |
7711 | 2013.08.22 04:35 | close | 2169 | 0.20 | 153.065 | 152.224 | 154.024 | 7.24 | 20163.97 |
7712 | 2013.08.22 22:05 | buy | 2170 | 0.20 | 153.588 | 0.000 | 0.000 | |
7713 | 2013.08.22 22:05 | modify | 2170 | 0.20 | 153.588 | 152.788 | 154.588 | |
7714 | 2013.08.22 22:30 | modify | 2170 | 0.20 | 153.588 | 153.719 | 154.588 | |
7715 | 2013.08.22 22:40 | modify | 2170 | 0.20 | 153.588 | 153.722 | 154.588 | |
7716 | 2013.08.22 22:45 | close | 2170 | 0.20 | 153.885 | 153.722 | 154.588 | 40.56 | 20204.53 |
7717 | 2013.08.23 23:05 | sell | 2171 | 0.20 | 153.755 | 0.000 | 0.000 | |
7718 | 2013.08.23 23:05 | modify | 2171 | 0.20 | 153.755 | 154.555 | 152.755 | |
7719 | 2013.08.26 00:00 | modify | 2171 | 0.20 | 153.755 | 153.515 | 152.755 | |
7720 | 2013.08.26 00:05 | modify | 2171 | 0.20 | 153.755 | 153.469 | 152.755 | |
7721 | 2013.08.26 00:07 | s/l | 2171 | 0.20 | 153.469 | 153.469 | 152.755 | 34.30 | 20238.83 |
7722 | 2013.08.26 01:30 | sell | 2172 | 0.20 | 153.745 | 0.000 | 0.000 | |
7723 | 2013.08.26 01:30 | modify | 2172 | 0.20 | 153.745 | 154.545 | 152.745 | |
7724 | 2013.08.26 05:10 | close | 2172 | 0.20 | 153.653 | 154.545 | 152.745 | 12.56 | 20251.39 |
7725 | 2013.08.26 22:15 | buy | 2173 | 0.20 | 153.545 | 0.000 | 0.000 | |
7726 | 2013.08.26 22:15 | modify | 2173 | 0.20 | 153.545 | 152.745 | 154.545 | |
7727 | 2013.08.27 04:55 | close | 2173 | 0.20 | 152.841 | 152.745 | 154.545 | -95.58 | 20155.81 |
7728 | 2013.08.28 01:20 | sell | 2174 | 0.20 | 150.948 | 0.000 | 0.000 | |
7729 | 2013.08.28 01:20 | modify | 2174 | 0.20 | 150.948 | 151.748 | 149.948 | |
7730 | 2013.08.28 02:55 | close | 2174 | 0.20 | 150.761 | 151.748 | 149.948 | 25.53 | 20181.34 |
7731 | 2013.08.28 23:55 | buy | 2175 | 0.20 | 151.593 | 0.000 | 0.000 | |
7732 | 2013.08.28 23:55 | modify | 2175 | 0.20 | 151.593 | 150.793 | 152.593 | |
7733 | 2013.08.29 01:30 | close | 2175 | 0.20 | 151.750 | 150.793 | 152.593 | 23.08 | 20204.42 |
7734 | 2013.08.30 22:05 | sell | 2176 | 0.20 | 152.145 | 0.000 | 0.000 | |
7735 | 2013.08.30 22:05 | modify | 2176 | 0.20 | 152.145 | 152.945 | 151.145 | |
7736 | 2013.09.02 00:05 | close | 2176 | 0.20 | 152.864 | 152.945 | 151.145 | -102.92 | 20101.50 |
7737 | 2013.09.02 01:10 | sell | 2177 | 0.20 | 152.619 | 0.000 | 0.000 | |
7738 | 2013.09.02 01:10 | modify | 2177 | 0.20 | 152.619 | 153.419 | 151.619 | |
7739 | 2013.09.02 01:30 | modify | 2177 | 0.20 | 152.619 | 152.495 | 151.619 | |
7740 | 2013.09.02 01:38 | s/l | 2177 | 0.20 | 152.495 | 152.495 | 151.619 | 16.93 | 20118.43 |
7741 | 2013.09.02 02:55 | sell | 2178 | 0.20 | 152.728 | 0.000 | 0.000 | |
7742 | 2013.09.02 02:55 | modify | 2178 | 0.20 | 152.728 | 153.528 | 151.728 | |
7743 | 2013.09.02 06:25 | close | 2178 | 0.20 | 153.465 | 153.528 | 151.728 | -100.63 | 20017.80 |
7744 | 2013.09.04 22:25 | buy | 2179 | 0.20 | 155.639 | 0.000 | 0.000 | |
7745 | 2013.09.04 22:25 | modify | 2179 | 0.20 | 155.639 | 154.839 | 156.639 | |
7746 | 2013.09.04 23:25 | modify | 2179 | 0.20 | 155.639 | 155.744 | 156.639 | |
7747 | 2013.09.04 23:35 | modify | 2179 | 0.20 | 155.639 | 155.759 | 156.639 | |
7748 | 2013.09.04 23:40 | modify | 2179 | 0.20 | 155.639 | 155.766 | 156.639 | |
7749 | 2013.09.04 23:45 | modify | 2179 | 0.20 | 155.639 | 155.815 | 156.639 | |
7750 | 2013.09.04 23:52 | s/l | 2179 | 0.20 | 155.815 | 155.815 | 156.639 | 24.04 | 20041.84 |
7751 | 2013.09.06 02:40 | buy | 2180 | 0.20 | 156.061 | 0.000 | 0.000 | |
7752 | 2013.09.06 02:40 | modify | 2180 | 0.20 | 156.061 | 155.261 | 157.061 | |
7753 | 2013.09.06 07:15 | close | 2180 | 0.20 | 155.950 | 155.261 | 157.061 | -15.16 | 20026.68 |
7754 | 2013.09.09 22:25 | buy | 2181 | 0.20 | 156.353 | 0.000 | 0.000 | |
7755 | 2013.09.09 22:25 | modify | 2181 | 0.20 | 156.353 | 155.553 | 157.353 | |
7756 | 2013.09.10 01:15 | close | 2181 | 0.20 | 156.424 | 155.553 | 157.353 | 10.25 | 20036.93 |
7757 | 2013.09.11 02:55 | buy | 2182 | 0.20 | 157.843 | 0.000 | 0.000 | |
7758 | 2013.09.11 02:55 | modify | 2182 | 0.20 | 157.843 | 157.043 | 158.843 | |
7759 | 2013.09.11 06:00 | modify | 2182 | 0.20 | 157.843 | 157.943 | 158.843 | |
7760 | 2013.09.11 06:05 | s/l | 2182 | 0.20 | 157.943 | 157.943 | 158.843 | 13.66 | 20050.59 |
7761 | 2013.09.11 22:40 | buy | 2183 | 0.20 | 158.038 | 0.000 | 0.000 | |
7762 | 2013.09.11 22:40 | modify | 2183 | 0.20 | 158.038 | 157.238 | 159.038 | |
7763 | 2013.09.12 00:50 | close | 2183 | 0.20 | 158.122 | 157.238 | 159.038 | 13.11 | 20063.69 |
7764 | 2013.09.12 02:35 | buy | 2184 | 0.20 | 157.997 | 0.000 | 0.000 | |
7765 | 2013.09.12 02:35 | modify | 2184 | 0.20 | 157.997 | 157.197 | 158.997 | |
7766 | 2013.09.12 05:10 | close | 2184 | 0.20 | 157.279 | 157.197 | 158.997 | -98.04 | 19965.65 |
7767 | 2013.09.12 23:15 | sell | 2185 | 0.20 | 157.205 | 0.000 | 0.000 | |
7768 | 2013.09.12 23:15 | modify | 2185 | 0.20 | 157.205 | 158.005 | 156.205 | |
7769 | 2013.09.13 06:40 | close | 2185 | 0.20 | 157.335 | 158.005 | 156.205 | -22.50 | 19943.16 |
7770 | 2013.09.13 22:55 | buy | 2186 | 0.20 | 157.511 | 0.000 | 0.000 | |
7771 | 2013.09.13 22:55 | modify | 2186 | 0.20 | 157.511 | 156.711 | 158.511 | |
7772 | 2013.09.13 23:45 | close | 2186 | 0.20 | 157.684 | 156.711 | 158.511 | 23.62 | 19966.78 |
7773 | 2013.09.16 00:15 | buy | 2187 | 0.20 | 157.395 | 0.000 | 0.000 | |
7774 | 2013.09.16 00:15 | modify | 2187 | 0.20 | 157.395 | 156.595 | 158.395 | |
7775 | 2013.09.16 01:00 | modify | 2187 | 0.20 | 157.395 | 157.528 | 158.395 | |
7776 | 2013.09.16 01:00 | s/l | 2187 | 0.20 | 157.528 | 157.528 | 158.395 | 18.16 | 19984.94 |
7777 | 2013.09.17 02:15 | sell | 2188 | 0.20 | 157.609 | 0.000 | 0.000 | |
7778 | 2013.09.17 02:15 | modify | 2188 | 0.20 | 157.609 | 158.409 | 156.609 | |
7779 | 2013.09.17 12:10 | close | 2188 | 0.20 | 157.691 | 158.409 | 156.609 | -11.19 | 19973.75 |
7780 | 2013.09.17 22:00 | buy | 2189 | 0.20 | 157.748 | 0.000 | 0.000 | |
7781 | 2013.09.17 22:00 | modify | 2189 | 0.20 | 157.748 | 156.948 | 158.748 | |
7782 | 2013.09.18 01:55 | close | 2189 | 0.20 | 157.767 | 156.948 | 158.748 | 3.15 | 19976.89 |
7783 | 2013.09.18 02:50 | buy | 2190 | 0.20 | 157.647 | 0.000 | 0.000 | |
7784 | 2013.09.18 02:50 | modify | 2190 | 0.20 | 157.647 | 156.847 | 158.647 | |
7785 | 2013.09.18 04:15 | close | 2190 | 0.20 | 157.805 | 156.847 | 158.647 | 21.58 | 19998.47 |
7786 | 2013.09.23 02:00 | sell | 2191 | 0.20 | 159.040 | 0.000 | 0.000 | |
7787 | 2013.09.23 02:00 | modify | 2191 | 0.20 | 159.040 | 159.840 | 158.040 | |
7788 | 2013.09.23 03:40 | close | 2191 | 0.20 | 158.870 | 159.840 | 158.040 | 23.22 | 20021.69 |
7789 | 2013.09.25 22:00 | buy | 2192 | 0.20 | 158.314 | 0.000 | 0.000 | |
7790 | 2013.09.25 22:00 | modify | 2192 | 0.20 | 158.314 | 157.514 | 159.314 | |
7791 | 2013.09.26 05:05 | close | 2192 | 0.20 | 158.394 | 157.514 | 159.314 | 12.57 | 20034.26 |
7792 | 2013.09.27 22:00 | sell | 2193 | 0.20 | 158.563 | 0.000 | 0.000 | |
7793 | 2013.09.27 22:00 | modify | 2193 | 0.20 | 158.563 | 159.363 | 157.563 | |
7794 | 2013.09.30 00:00 | modify | 2193 | 0.20 | 158.563 | 157.728 | 157.563 | |
7795 | 2013.09.30 00:02 | s/l | 2193 | 0.20 | 157.728 | 157.728 | 157.563 | 109.26 | 20143.52 |
7796 | 2013.10.01 23:55 | sell | 2194 | 0.20 | 158.729 | 0.000 | 0.000 | |
7797 | 2013.10.01 23:55 | modify | 2194 | 0.20 | 158.729 | 159.529 | 157.729 | |
7798 | 2013.10.02 03:00 | close | 2194 | 0.20 | 158.613 | 159.529 | 157.729 | 11.09 | 20154.62 |
7799 | 2013.10.03 01:00 | sell | 2195 | 0.20 | 158.049 | 0.000 | 0.000 | |
7800 | 2013.10.03 01:00 | modify | 2195 | 0.20 | 158.049 | 158.849 | 157.049 | |
7801 | 2013.10.03 02:45 | close | 2195 | 0.20 | 157.979 | 158.849 | 157.049 | 9.56 | 20164.18 |
7802 | 2013.10.08 23:00 | buy | 2196 | 0.20 | 155.829 | 0.000 | 0.000 | |
7803 | 2013.10.08 23:00 | modify | 2196 | 0.20 | 155.829 | 155.029 | 156.829 | |
7804 | 2013.10.09 01:25 | close | 2196 | 0.20 | 155.914 | 155.029 | 156.829 | 12.16 | 20176.33 |
7805 | 2013.10.09 22:00 | sell | 2197 | 0.20 | 155.351 | 0.000 | 0.000 | |
7806 | 2013.10.09 22:00 | modify | 2197 | 0.20 | 155.351 | 156.151 | 154.351 | |
7807 | 2013.10.10 05:55 | close | 2197 | 0.20 | 155.539 | 156.151 | 154.351 | -39.92 | 20136.42 |
7808 | 2013.10.10 23:55 | buy | 2198 | 0.20 | 156.754 | 0.000 | 0.000 | |
7809 | 2013.10.10 23:55 | modify | 2198 | 0.20 | 156.754 | 155.954 | 157.754 | |
7810 | 2013.10.11 00:45 | close | 2198 | 0.20 | 156.927 | 155.954 | 157.754 | 24.18 | 20160.59 |
7811 | 2013.10.11 01:15 | buy | 2199 | 0.20 | 156.742 | 0.000 | 0.000 | |
7812 | 2013.10.11 01:15 | modify | 2199 | 0.20 | 156.742 | 155.942 | 157.742 | |
7813 | 2013.10.11 02:45 | modify | 2199 | 0.20 | 156.742 | 156.859 | 157.742 | |
7814 | 2013.10.11 02:47 | s/l | 2199 | 0.20 | 156.859 | 156.859 | 157.742 | 15.97 | 20176.56 |
7815 | 2013.10.14 00:20 | buy | 2200 | 0.20 | 157.006 | 0.000 | 0.000 | |
7816 | 2013.10.14 00:20 | modify | 2200 | 0.20 | 157.006 | 156.206 | 158.006 | |
7817 | 2013.10.14 05:15 | close | 2200 | 0.20 | 157.065 | 156.206 | 158.006 | 8.05 | 20184.61 |
7818 | 2013.10.21 00:45 | sell | 2201 | 0.20 | 158.299 | 0.000 | 0.000 | |
7819 | 2013.10.21 00:45 | modify | 2201 | 0.20 | 158.299 | 159.099 | 157.299 | |
7820 | 2013.10.21 19:10 | close | 2201 | 0.20 | 158.482 | 159.099 | 157.299 | -24.99 | 20159.62 |
7821 | 2013.10.22 00:50 | buy | 2202 | 0.20 | 158.485 | 0.000 | 0.000 | |
7822 | 2013.10.22 00:50 | modify | 2202 | 0.20 | 158.485 | 157.685 | 159.485 | |
7823 | 2013.10.22 04:50 | close | 2202 | 0.20 | 158.456 | 157.685 | 159.485 | -3.96 | 20155.66 |
7824 | 2013.10.23 23:05 | sell | 2203 | 0.20 | 157.448 | 0.000 | 0.000 | |
7825 | 2013.10.23 23:05 | modify | 2203 | 0.20 | 157.448 | 158.248 | 156.448 | |
7826 | 2013.10.24 01:05 | close | 2203 | 0.20 | 157.402 | 158.248 | 156.448 | -7.97 | 20147.70 |
7827 | 2013.10.24 02:55 | sell | 2204 | 0.20 | 157.469 | 0.000 | 0.000 | |
7828 | 2013.10.24 02:55 | modify | 2204 | 0.20 | 157.469 | 158.269 | 156.469 | |
7829 | 2013.10.24 04:05 | close | 2204 | 0.20 | 157.339 | 158.269 | 156.469 | 17.75 | 20165.45 |
7830 | 2013.10.24 22:30 | buy | 2205 | 0.20 | 157.663 | 0.000 | 0.000 | |
7831 | 2013.10.24 22:30 | modify | 2205 | 0.20 | 157.663 | 156.863 | 158.663 | |
7832 | 2013.10.25 01:30 | close | 2205 | 0.20 | 157.741 | 156.863 | 158.663 | 11.21 | 20176.65 |
7833 | 2013.10.25 22:35 | sell | 2206 | 0.20 | 157.535 | 0.000 | 0.000 | |
7834 | 2013.10.25 22:35 | modify | 2206 | 0.20 | 157.535 | 158.335 | 156.535 | |
7835 | 2013.10.28 00:05 | close | 2206 | 0.20 | 157.993 | 158.335 | 156.535 | -67.29 | 20109.36 |
7836 | 2013.10.28 01:10 | sell | 2207 | 0.20 | 157.857 | 0.000 | 0.000 | |
7837 | 2013.10.28 01:10 | modify | 2207 | 0.20 | 157.857 | 158.657 | 156.857 | |
7838 | 2013.10.28 02:20 | modify | 2207 | 0.20 | 157.857 | 157.751 | 156.857 | |
7839 | 2013.10.28 02:23 | s/l | 2207 | 0.20 | 157.751 | 157.751 | 156.857 | 14.47 | 20123.83 |
7840 | 2013.10.28 22:50 | buy | 2208 | 0.20 | 157.692 | 0.000 | 0.000 | |
7841 | 2013.10.28 22:50 | modify | 2208 | 0.20 | 157.692 | 156.892 | 158.692 | |
7842 | 2013.10.29 03:29 | s/l | 2208 | 0.20 | 156.892 | 156.892 | 158.692 | -108.69 | 20015.14 |
7843 | 2013.10.29 23:40 | sell | 2209 | 0.20 | 157.560 | 0.000 | 0.000 | |
7844 | 2013.10.29 23:40 | modify | 2209 | 0.20 | 157.560 | 158.360 | 156.560 | |
7845 | 2013.10.30 04:25 | close | 2209 | 0.20 | 157.480 | 158.360 | 156.560 | 6.17 | 20021.31 |
7846 | 2013.10.31 00:55 | buy | 2210 | 0.20 | 157.903 | 0.000 | 0.000 | |
7847 | 2013.10.31 00:55 | modify | 2210 | 0.20 | 157.903 | 157.103 | 158.903 | |
7848 | 2013.10.31 11:15 | close | 2210 | 0.20 | 157.704 | 157.103 | 158.903 | -27.18 | 19994.13 |
7849 | 2013.11.01 01:05 | sell | 2211 | 0.20 | 157.789 | 0.000 | 0.000 | |
7850 | 2013.11.01 01:05 | modify | 2211 | 0.20 | 157.789 | 158.589 | 156.789 | |
7851 | 2013.11.01 03:10 | close | 2211 | 0.20 | 157.724 | 158.589 | 156.789 | 8.88 | 20003.01 |
7852 | 2013.11.05 23:55 | buy | 2212 | 0.20 | 158.053 | 0.000 | 0.000 | |
7853 | 2013.11.05 23:55 | modify | 2212 | 0.20 | 158.053 | 157.253 | 159.053 | |
7854 | 2013.11.06 02:40 | close | 2212 | 0.20 | 158.166 | 157.253 | 159.053 | 15.98 | 20018.99 |
7855 | 2013.11.07 00:05 | buy | 2213 | 0.20 | 158.684 | 0.000 | 0.000 | |
7856 | 2013.11.07 00:05 | modify | 2213 | 0.20 | 158.684 | 157.884 | 159.684 | |
7857 | 2013.11.07 02:40 | close | 2213 | 0.20 | 158.724 | 157.884 | 159.684 | 5.46 | 20024.45 |
7858 | 2013.11.08 00:05 | sell | 2214 | 0.20 | 157.843 | 0.000 | 0.000 | |
7859 | 2013.11.08 00:05 | modify | 2214 | 0.20 | 157.843 | 158.643 | 156.843 | |
7860 | 2013.11.08 05:50 | close | 2214 | 0.20 | 157.987 | 158.643 | 156.843 | -19.66 | 20004.79 |
7861 | 2013.11.11 21:10 | sell | 2215 | 0.20 | 158.635 | 0.000 | 0.000 | |
7862 | 2013.11.11 21:10 | modify | 2215 | 0.20 | 158.635 | 159.435 | 157.635 | |
7863 | 2013.11.11 23:55 | close | 2215 | 0.20 | 158.569 | 159.435 | 157.635 | 9.01 | 20013.80 |
7864 | 2013.11.12 22:45 | sell | 2216 | 0.20 | 158.545 | 0.000 | 0.000 | |
7865 | 2013.11.12 22:45 | modify | 2216 | 0.20 | 158.545 | 159.345 | 157.545 | |
7866 | 2013.11.13 00:30 | close | 2216 | 0.20 | 158.410 | 159.345 | 157.545 | 13.68 | 20027.48 |
7867 | 2013.11.14 00:30 | buy | 2217 | 0.20 | 159.159 | 0.000 | 0.000 | |
7868 | 2013.11.14 00:30 | modify | 2217 | 0.20 | 159.159 | 158.359 | 160.159 | |
7869 | 2013.11.14 02:55 | modify | 2217 | 0.20 | 159.159 | 159.267 | 160.159 | |
7870 | 2013.11.14 03:00 | modify | 2217 | 0.20 | 159.159 | 159.289 | 160.159 | |
7871 | 2013.11.14 03:05 | close | 2217 | 0.20 | 159.379 | 159.289 | 160.159 | 30.05 | 20057.53 |
7872 | 2013.11.19 23:55 | buy | 2218 | 0.20 | 161.390 | 0.000 | 0.000 | |
7873 | 2013.11.19 23:55 | modify | 2218 | 0.20 | 161.390 | 160.590 | 162.390 | |
7874 | 2013.11.20 01:20 | close | 2218 | 0.20 | 161.576 | 160.590 | 162.390 | 25.95 | 20083.48 |
7875 | 2013.11.20 21:10 | buy | 2219 | 0.20 | 161.339 | 0.000 | 0.000 | |
7876 | 2013.11.20 21:10 | modify | 2219 | 0.20 | 161.339 | 160.539 | 162.339 | |
7877 | 2013.11.21 01:15 | sell | 2220 | 0.20 | 161.198 | 0.000 | 0.000 | |
7878 | 2013.11.21 01:15 | modify | 2220 | 0.20 | 161.198 | 161.998 | 160.198 | |
7879 | 2013.11.21 01:20 | close | 2219 | 0.20 | 161.221 | 160.539 | 162.339 | -14.48 | 20069.00 |
7880 | 2013.11.21 05:20 | close | 2220 | 0.20 | 161.545 | 161.998 | 160.198 | -47.38 | 20021.62 |
7881 | 2013.11.25 23:35 | sell | 2221 | 0.20 | 164.184 | 0.000 | 0.000 | |
7882 | 2013.11.25 23:35 | modify | 2221 | 0.20 | 164.184 | 164.984 | 163.184 | |
7883 | 2013.11.26 01:25 | close | 2221 | 0.20 | 164.039 | 164.984 | 163.184 | 15.04 | 20036.66 |
7884 | 2013.11.26 22:20 | sell | 2222 | 0.20 | 164.235 | 0.000 | 0.000 | |
7885 | 2013.11.26 22:20 | modify | 2222 | 0.20 | 164.235 | 165.035 | 163.235 | |
7886 | 2013.11.27 01:35 | close | 2222 | 0.20 | 164.135 | 165.035 | 163.235 | 8.91 | 20045.57 |
7887 | 2013.11.27 01:35 | buy | 2223 | 0.20 | 164.135 | 0.000 | 0.000 | |
7888 | 2013.11.27 01:35 | modify | 2223 | 0.20 | 164.135 | 163.335 | 165.135 | |
7889 | 2013.11.27 03:10 | close | 2223 | 0.20 | 164.298 | 163.335 | 165.135 | 22.26 | 20067.83 |
7890 | 2013.11.29 23:05 | buy | 2224 | 0.20 | 167.507 | 0.000 | 0.000 | |
7891 | 2013.11.29 23:05 | modify | 2224 | 0.20 | 167.507 | 166.707 | 168.507 | |
7892 | 2013.12.02 00:00 | modify | 2224 | 0.20 | 167.507 | 167.726 | 168.507 | |
7893 | 2013.12.02 00:02 | s/l | 2224 | 0.20 | 167.726 | 167.726 | 168.507 | 30.46 | 20098.29 |
7894 | 2013.12.02 00:30 | sell | 2225 | 0.20 | 167.757 | 0.000 | 0.000 | |
7895 | 2013.12.02 00:30 | modify | 2225 | 0.20 | 167.757 | 168.557 | 166.757 | |
7896 | 2013.12.02 02:45 | close | 2225 | 0.20 | 168.472 | 168.557 | 166.757 | -97.62 | 20000.67 |
7897 | 2013.12.02 21:50 | buy | 2226 | 0.20 | 168.541 | 0.000 | 0.000 | |
7898 | 2013.12.02 21:50 | modify | 2226 | 0.20 | 168.541 | 167.741 | 169.541 | |
7899 | 2013.12.03 02:00 | close | 2226 | 0.20 | 168.376 | 167.741 | 169.541 | -21.98 | 19978.68 |
7900 | 2013.12.03 23:40 | sell | 2227 | 0.20 | 167.974 | 0.000 | 0.000 | |
7901 | 2013.12.03 23:40 | modify | 2227 | 0.20 | 167.974 | 168.774 | 166.974 | |
7902 | 2013.12.04 00:35 | modify | 2227 | 0.20 | 167.974 | 167.864 | 166.974 | |
7903 | 2013.12.04 00:40 | modify | 2227 | 0.20 | 167.974 | 167.845 | 166.974 | |
7904 | 2013.12.04 00:48 | s/l | 2227 | 0.20 | 167.845 | 167.845 | 166.974 | 12.87 | 19991.55 |
7905 | 2013.12.04 22:20 | sell | 2228 | 0.20 | 167.518 | 0.000 | 0.000 | |
7906 | 2013.12.04 22:20 | modify | 2228 | 0.20 | 167.518 | 168.318 | 166.518 | |
7907 | 2013.12.05 03:10 | close | 2228 | 0.20 | 167.499 | 168.318 | 166.518 | -11.65 | 19979.91 |
7908 | 2013.12.05 22:35 | sell | 2229 | 0.20 | 166.319 | 0.000 | 0.000 | |
7909 | 2013.12.05 22:35 | modify | 2229 | 0.20 | 166.319 | 167.119 | 165.319 | |
7910 | 2013.12.05 22:50 | modify | 2229 | 0.20 | 166.319 | 166.199 | 165.319 | |
7911 | 2013.12.05 22:54 | s/l | 2229 | 0.20 | 166.199 | 166.199 | 165.319 | 16.39 | 19996.30 |
7912 | 2013.12.11 00:05 | sell | 2230 | 0.20 | 169.086 | 0.000 | 0.000 | |
7913 | 2013.12.11 00:05 | modify | 2230 | 0.20 | 169.086 | 169.886 | 168.086 | |
7914 | 2013.12.11 03:05 | close | 2230 | 0.20 | 169.019 | 169.886 | 168.086 | 9.15 | 20005.45 |
7915 | 2013.12.11 21:50 | sell | 2231 | 0.20 | 168.158 | 0.000 | 0.000 | |
7916 | 2013.12.11 21:50 | modify | 2231 | 0.20 | 168.158 | 168.958 | 167.158 | |
7917 | 2013.12.11 22:15 | modify | 2231 | 0.20 | 168.158 | 167.974 | 167.158 | |
7918 | 2013.12.11 22:18 | s/l | 2231 | 0.20 | 167.974 | 167.974 | 167.158 | 25.12 | 20030.57 |
7919 | 2013.12.16 01:05 | sell | 2232 | 0.20 | 168.279 | 0.000 | 0.000 | |
7920 | 2013.12.16 01:05 | modify | 2232 | 0.20 | 168.279 | 169.079 | 167.279 | |
7921 | 2013.12.16 02:20 | modify | 2232 | 0.20 | 168.279 | 168.152 | 167.279 | |
7922 | 2013.12.16 02:23 | s/l | 2232 | 0.20 | 168.152 | 168.152 | 167.279 | 17.34 | 20047.91 |
7923 | 2013.12.17 01:00 | sell | 2233 | 0.20 | 167.995 | 0.000 | 0.000 | |
7924 | 2013.12.17 01:00 | modify | 2233 | 0.20 | 167.995 | 168.795 | 166.995 | |
7925 | 2013.12.17 05:55 | close | 2233 | 0.20 | 168.021 | 168.795 | 166.995 | -3.55 | 20044.36 |
7926 | 2013.12.18 21:00 | buy | 2234 | 0.20 | 168.337 | 0.000 | 0.000 | |
7927 | 2013.12.18 21:00 | modify | 2234 | 0.20 | 168.337 | 167.537 | 169.337 | |
7928 | 2013.12.18 21:00 | t/p | 2234 | 0.20 | 169.337 | 167.537 | 169.337 | 136.56 | 20180.92 |
7929 | 2013.12.19 22:40 | sell | 2235 | 0.20 | 170.666 | 0.000 | 0.000 | |
7930 | 2013.12.19 22:40 | modify | 2235 | 0.20 | 170.666 | 171.466 | 169.666 | |
7931 | 2013.12.20 08:35 | close | 2235 | 0.20 | 170.670 | 171.466 | 169.666 | -5.30 | 20175.62 |
7932 | 2013.12.23 21:25 | buy | 2236 | 0.20 | 170.099 | 0.000 | 0.000 | |
7933 | 2013.12.23 21:25 | modify | 2236 | 0.20 | 170.099 | 169.299 | 171.099 | |
7934 | 2013.12.23 23:55 | modify | 2236 | 0.20 | 170.099 | 170.206 | 171.099 | |
7935 | 2013.12.24 00:05 | modify | 2236 | 0.20 | 170.099 | 170.249 | 171.099 | |
7936 | 2013.12.24 00:05 | s/l | 2236 | 0.20 | 170.249 | 170.249 | 171.099 | 21.03 | 20196.65 |
7937 | 2013.12.24 21:28 | buy | 2237 | 0.20 | 170.647 | 0.000 | 0.000 | |
7938 | 2013.12.24 21:28 | modify | 2237 | 0.20 | 170.647 | 169.847 | 171.647 | |
7939 | 2013.12.24 23:25 | close | 2237 | 0.20 | 170.848 | 169.847 | 171.647 | 27.45 | 20224.10 |
7940 | 2013.12.26 01:20 | sell | 2238 | 0.20 | 170.792 | 0.000 | 0.000 | |
7941 | 2013.12.26 01:20 | modify | 2238 | 0.20 | 170.792 | 171.592 | 169.792 | |
7942 | 2013.12.26 02:45 | close | 2238 | 0.20 | 171.520 | 171.592 | 169.792 | -99.40 | 20124.70 |
7943 | 2013.12.27 21:20 | buy | 2239 | 0.20 | 173.154 | 0.000 | 0.000 | |
7944 | 2013.12.27 21:20 | modify | 2239 | 0.20 | 173.154 | 172.354 | 174.154 | |
7945 | 2013.12.30 00:00 | modify | 2239 | 0.20 | 173.154 | 173.297 | 174.154 | |
7946 | 2013.12.30 00:05 | modify | 2239 | 0.20 | 173.154 | 173.364 | 174.154 | |
7947 | 2013.12.30 00:08 | s/l | 2239 | 0.20 | 173.364 | 173.364 | 174.154 | 29.23 | 20153.92 |
7948 | 2013.12.30 22:35 | buy | 2240 | 0.20 | 173.544 | 0.000 | 0.000 | |
7949 | 2013.12.30 22:35 | modify | 2240 | 0.20 | 173.544 | 172.744 | 174.544 | |
7950 | 2013.12.31 05:00 | close | 2240 | 0.20 | 172.839 | 172.744 | 174.544 | -95.73 | 20058.19 |
7951 | 2014.01.02 23:00 | sell | 2241 | 0.20 | 172.227 | 0.000 | 0.000 | |
7952 | 2014.01.02 23:00 | modify | 2241 | 0.20 | 172.227 | 173.027 | 171.227 | |
7953 | 2014.01.03 04:00 | close | 2241 | 0.20 | 172.319 | 173.027 | 171.227 | -17.31 | 20040.88 |
7954 | 2014.01.03 21:50 | sell | 2242 | 0.20 | 171.773 | 0.000 | 0.000 | |
7955 | 2014.01.03 21:50 | modify | 2242 | 0.20 | 171.773 | 172.573 | 170.773 | |
7956 | 2014.01.06 02:20 | close | 2242 | 0.20 | 171.886 | 172.573 | 170.773 | -20.18 | 20020.70 |
7957 | 2014.01.08 21:15 | buy | 2243 | 0.20 | 172.472 | 0.000 | 0.000 | |
7958 | 2014.01.08 21:15 | modify | 2243 | 0.20 | 172.472 | 171.672 | 173.472 | |
7959 | 2014.01.09 00:15 | close | 2243 | 0.20 | 172.569 | 171.672 | 173.472 | 14.88 | 20035.58 |
7960 | 2014.01.09 22:10 | sell | 2244 | 0.20 | 172.594 | 0.000 | 0.000 | |
7961 | 2014.01.09 22:10 | modify | 2244 | 0.20 | 172.594 | 173.394 | 171.594 | |
7962 | 2014.01.10 09:40 | close | 2244 | 0.20 | 172.854 | 173.394 | 171.594 | -40.25 | 19995.33 |
7963 | 2014.01.10 23:10 | sell | 2245 | 0.20 | 171.567 | 0.000 | 0.000 | |
7964 | 2014.01.10 23:10 | modify | 2245 | 0.20 | 171.567 | 172.367 | 170.567 | |
7965 | 2014.01.13 01:55 | close | 2245 | 0.20 | 171.467 | 172.367 | 170.567 | 8.90 | 20004.23 |
7966 | 2014.01.13 23:50 | sell | 2246 | 0.20 | 168.851 | 0.000 | 0.000 | |
7967 | 2014.01.13 23:50 | modify | 2246 | 0.20 | 168.851 | 169.651 | 167.851 | |
7968 | 2014.01.14 04:00 | close | 2246 | 0.20 | 169.563 | 169.651 | 167.851 | -101.97 | 19902.27 |
7969 | 2014.01.15 21:20 | sell | 2247 | 0.20 | 171.274 | 0.000 | 0.000 | |
7970 | 2014.01.15 21:20 | modify | 2247 | 0.20 | 171.274 | 172.074 | 170.274 | |
7971 | 2014.01.16 01:20 | close | 2247 | 0.20 | 171.123 | 172.074 | 170.274 | 6.37 | 19908.64 |
7972 | 2014.01.16 21:00 | sell | 2248 | 0.20 | 170.655 | 0.000 | 0.000 | |
7973 | 2014.01.16 21:00 | modify | 2248 | 0.20 | 170.655 | 171.455 | 169.655 | |
7974 | 2014.01.17 01:35 | close | 2248 | 0.20 | 170.491 | 171.455 | 169.655 | 17.64 | 19926.28 |
7975 | 2014.01.17 21:05 | buy | 2249 | 0.20 | 171.156 | 0.000 | 0.000 | |
7976 | 2014.01.17 21:05 | modify | 2249 | 0.20 | 171.156 | 170.356 | 172.156 | |
7977 | 2014.01.20 03:10 | close | 2249 | 0.20 | 170.412 | 170.356 | 172.156 | -101.05 | 19825.23 |
7978 | 2014.01.20 22:05 | sell | 2250 | 0.20 | 171.178 | 0.000 | 0.000 | |
7979 | 2014.01.20 22:05 | modify | 2250 | 0.20 | 171.178 | 171.978 | 170.178 | |
7980 | 2014.01.21 00:30 | close | 2250 | 0.20 | 171.151 | 171.978 | 170.178 | -1.06 | 19824.17 |
7981 | 2014.01.21 01:30 | buy | 2251 | 0.20 | 171.098 | 0.000 | 0.000 | |
7982 | 2014.01.21 01:30 | modify | 2251 | 0.20 | 171.098 | 170.298 | 172.098 | |
7983 | 2014.01.21 02:10 | close | 2251 | 0.20 | 171.354 | 170.298 | 172.098 | 34.96 | 19859.13 |
7984 | 2014.01.22 01:40 | buy | 2252 | 0.20 | 171.744 | 0.000 | 0.000 | |
7985 | 2014.01.22 01:40 | modify | 2252 | 0.20 | 171.744 | 170.944 | 172.744 | |
7986 | 2014.01.22 03:15 | close | 2252 | 0.20 | 172.005 | 170.944 | 172.744 | 35.64 | 19894.77 |
7987 | 2014.01.23 23:50 | sell | 2253 | 0.20 | 171.802 | 0.000 | 0.000 | |
7988 | 2014.01.23 23:50 | modify | 2253 | 0.20 | 171.802 | 172.602 | 170.802 | |
7989 | 2014.01.24 05:35 | close | 2253 | 0.20 | 171.973 | 172.602 | 170.802 | -28.10 | 19866.67 |
7990 | 2014.01.28 00:15 | buy | 2254 | 0.20 | 169.974 | 0.000 | 0.000 | |
7991 | 2014.01.28 00:15 | modify | 2254 | 0.20 | 169.974 | 169.174 | 170.974 | |
7992 | 2014.01.28 00:45 | modify | 2254 | 0.20 | 169.974 | 170.086 | 170.974 | |
7993 | 2014.01.28 00:50 | close | 2254 | 0.20 | 170.199 | 170.086 | 170.974 | 30.72 | 19897.39 |
7994 | 2014.01.30 01:20 | sell | 2255 | 0.20 | 169.412 | 0.000 | 0.000 | |
7995 | 2014.01.30 01:20 | modify | 2255 | 0.20 | 169.412 | 170.212 | 168.412 | |
7996 | 2014.01.30 02:35 | close | 2255 | 0.20 | 169.142 | 170.212 | 168.412 | 36.86 | 19934.25 |
7997 | 2014.01.30 21:05 | buy | 2256 | 0.20 | 169.260 | 0.000 | 0.000 | |
7998 | 2014.01.30 21:05 | modify | 2256 | 0.20 | 169.260 | 168.460 | 170.260 | |
7999 | 2014.01.31 00:15 | close | 2256 | 0.20 | 169.394 | 168.460 | 170.260 | 18.84 | 19953.09 |
8000 | 2014.02.04 00:45 | sell | 2257 | 0.20 | 164.883 | 0.000 | 0.000 | |
8001 | 2014.02.04 00:45 | modify | 2257 | 0.20 | 164.883 | 165.683 | 163.883 | |
8002 | 2014.02.04 06:45 | close | 2257 | 0.20 | 164.756 | 165.683 | 163.883 | 17.35 | 19970.44 |
8003 | 2014.02.05 21:05 | sell | 2258 | 0.20 | 165.655 | 0.000 | 0.000 | |
8004 | 2014.02.05 21:05 | modify | 2258 | 0.20 | 165.655 | 166.455 | 164.655 | |
8005 | 2014.02.05 21:40 | modify | 2258 | 0.20 | 165.655 | 165.504 | 164.655 | |
8006 | 2014.02.05 21:50 | modify | 2258 | 0.20 | 165.655 | 165.499 | 164.655 | |
8007 | 2014.02.05 21:55 | modify | 2258 | 0.20 | 165.655 | 165.458 | 164.655 | |
8008 | 2014.02.05 22:00 | close | 2258 | 0.20 | 165.288 | 165.458 | 164.655 | 50.11 | 20020.55 |
8009 | 2014.02.06 01:00 | sell | 2259 | 0.20 | 165.552 | 0.000 | 0.000 | |
8010 | 2014.02.06 01:00 | modify | 2259 | 0.20 | 165.552 | 166.352 | 164.552 | |
8011 | 2014.02.06 03:20 | close | 2259 | 0.20 | 165.504 | 166.352 | 164.552 | 6.55 | 20027.10 |
8012 | 2014.02.07 00:45 | buy | 2260 | 0.20 | 166.576 | 0.000 | 0.000 | |
8013 | 2014.02.07 00:45 | modify | 2260 | 0.20 | 166.576 | 165.776 | 167.576 | |
8014 | 2014.02.07 06:40 | close | 2260 | 0.20 | 166.629 | 165.776 | 167.576 | 7.23 | 20034.33 |
8015 | 2014.02.11 00:05 | sell | 2261 | 0.20 | 167.688 | 0.000 | 0.000 | |
8016 | 2014.02.11 00:05 | modify | 2261 | 0.20 | 167.688 | 168.488 | 166.688 | |
8017 | 2014.02.11 01:50 | close | 2261 | 0.20 | 167.609 | 168.488 | 166.688 | 10.79 | 20045.12 |
8018 | 2014.02.12 01:55 | buy | 2262 | 0.20 | 168.635 | 0.000 | 0.000 | |
8019 | 2014.02.12 01:55 | modify | 2262 | 0.20 | 168.635 | 167.835 | 169.635 | |
8020 | 2014.02.12 04:05 | close | 2262 | 0.20 | 168.750 | 167.835 | 169.635 | 15.70 | 20060.82 |
8021 | 2014.02.13 21:35 | sell | 2263 | 0.20 | 170.176 | 0.000 | 0.000 | |
8022 | 2014.02.13 21:35 | modify | 2263 | 0.20 | 170.176 | 170.976 | 169.176 | |
8023 | 2014.02.14 04:00 | close | 2263 | 0.20 | 170.154 | 170.976 | 169.176 | -1.74 | 20059.08 |
8024 | 2014.02.17 01:55 | buy | 2264 | 0.20 | 170.322 | 0.000 | 0.000 | |
8025 | 2014.02.17 01:55 | modify | 2264 | 0.20 | 170.322 | 169.522 | 171.322 | |
8026 | 2014.02.17 03:30 | close | 2264 | 0.20 | 170.509 | 169.522 | 171.322 | 25.54 | 20084.62 |
8027 | 2014.02.17 22:25 | sell | 2265 | 0.20 | 170.309 | 0.000 | 0.000 | |
8028 | 2014.02.17 22:25 | modify | 2265 | 0.20 | 170.309 | 171.109 | 169.309 | |
8029 | 2014.02.18 03:50 | close | 2265 | 0.20 | 170.443 | 171.109 | 169.309 | -23.04 | 20061.58 |
8030 | 2014.02.18 21:05 | buy | 2266 | 0.20 | 170.769 | 0.000 | 0.000 | |
8031 | 2014.02.18 21:05 | modify | 2266 | 0.20 | 170.769 | 169.969 | 171.769 | |
8032 | 2014.02.18 23:50 | close | 2266 | 0.20 | 170.768 | 169.969 | 171.769 | -0.14 | 20061.44 |
8033 | 2014.02.19 22:20 | buy | 2267 | 0.20 | 170.700 | 0.000 | 0.000 | |
8034 | 2014.02.19 22:20 | modify | 2267 | 0.20 | 170.700 | 169.900 | 171.700 | |
8035 | 2014.02.20 04:15 | close | 2267 | 0.20 | 169.924 | 169.900 | 171.700 | -104.33 | 19957.11 |
8036 | 2014.02.21 21:15 | buy | 2268 | 0.20 | 170.718 | 0.000 | 0.000 | |
8037 | 2014.02.21 21:15 | modify | 2268 | 0.20 | 170.718 | 169.918 | 171.718 | |
8038 | 2014.02.24 03:10 | close | 2268 | 0.20 | 170.703 | 169.918 | 171.718 | -1.50 | 19955.61 |
8039 | 2014.02.26 00:05 | sell | 2269 | 0.20 | 170.535 | 0.000 | 0.000 | |
8040 | 2014.02.26 00:05 | modify | 2269 | 0.20 | 170.535 | 171.335 | 169.535 | |
8041 | 2014.02.26 01:50 | modify | 2269 | 0.20 | 170.535 | 170.429 | 169.535 | |
8042 | 2014.02.26 01:55 | modify | 2269 | 0.20 | 170.535 | 170.404 | 169.535 | |
8043 | 2014.02.26 02:05 | s/l | 2269 | 0.20 | 170.404 | 170.404 | 169.535 | 17.89 | 19973.50 |
8044 | 2014.02.28 00:20 | sell | 2270 | 0.20 | 170.498 | 0.000 | 0.000 | |
8045 | 2014.02.28 00:20 | modify | 2270 | 0.20 | 170.498 | 171.298 | 169.498 | |
8046 | 2014.02.28 02:10 | close | 2270 | 0.20 | 170.343 | 171.298 | 169.498 | 21.16 | 19994.66 |
8047 | 2014.02.28 22:00 | buy | 2271 | 0.20 | 170.621 | 0.000 | 0.000 | |
8048 | 2014.02.28 22:00 | modify | 2271 | 0.20 | 170.621 | 169.821 | 171.621 | |
8049 | 2014.03.03 00:00 | s/l | 2271 | 0.20 | 169.821 | 169.821 | 171.621 | -108.70 | 19885.95 |
8050 | 2014.03.03 00:05 | buy | 2272 | 0.20 | 169.949 | 0.000 | 0.000 | |
8051 | 2014.03.03 00:05 | modify | 2272 | 0.20 | 169.949 | 169.149 | 170.949 | |
8052 | 2014.03.03 04:15 | close | 2272 | 0.20 | 169.874 | 169.149 | 170.949 | -10.24 | 19875.71 |
8053 | 2014.03.04 01:40 | sell | 2273 | 0.20 | 169.065 | 0.000 | 0.000 | |
8054 | 2014.03.04 01:40 | modify | 2273 | 0.20 | 169.065 | 169.865 | 168.065 | |
8055 | 2014.03.04 08:06 | s/l | 2273 | 0.20 | 169.865 | 169.865 | 168.065 | -109.23 | 19766.48 |
8056 | 2014.03.05 01:05 | buy | 2274 | 0.20 | 170.327 | 0.000 | 0.000 | |
8057 | 2014.03.05 01:05 | modify | 2274 | 0.20 | 170.327 | 169.527 | 171.327 | |
8058 | 2014.03.05 05:05 | close | 2274 | 0.20 | 170.414 | 169.527 | 171.327 | 11.88 | 19778.36 |
8059 | 2014.03.05 21:20 | buy | 2275 | 0.20 | 171.063 | 0.000 | 0.000 | |
8060 | 2014.03.05 21:20 | modify | 2275 | 0.20 | 171.063 | 170.263 | 172.063 | |
8061 | 2014.03.06 02:20 | close | 2275 | 0.20 | 171.234 | 170.263 | 172.063 | 24.99 | 19803.35 |
8062 | 2014.03.06 22:45 | buy | 2276 | 0.20 | 172.470 | 0.000 | 0.000 | |
8063 | 2014.03.06 22:45 | modify | 2276 | 0.20 | 172.470 | 171.670 | 173.470 | |
8064 | 2014.03.07 00:10 | close | 2276 | 0.20 | 172.685 | 171.670 | 173.470 | 29.91 | 19833.26 |
8065 | 2014.03.07 22:40 | buy | 2277 | 0.20 | 172.739 | 0.000 | 0.000 | |
8066 | 2014.03.07 22:40 | modify | 2277 | 0.20 | 172.739 | 171.939 | 173.739 | |
8067 | 2014.03.10 03:15 | close | 2277 | 0.20 | 172.829 | 171.939 | 173.739 | 12.84 | 19846.09 |
8068 | 2014.03.10 22:50 | sell | 2278 | 0.20 | 171.833 | 0.000 | 0.000 | |
8069 | 2014.03.10 22:50 | modify | 2278 | 0.20 | 171.833 | 172.633 | 170.833 | |
8070 | 2014.03.11 02:50 | close | 2278 | 0.20 | 171.833 | 172.633 | 170.833 | -4.75 | 19841.35 |
8071 | 2014.03.12 23:50 | sell | 2279 | 0.20 | 170.769 | 0.000 | 0.000 | |
8072 | 2014.03.12 23:50 | modify | 2279 | 0.20 | 170.769 | 171.569 | 169.769 | |
8073 | 2014.03.13 04:35 | close | 2279 | 0.20 | 170.629 | 171.569 | 169.769 | 4.87 | 19846.22 |
8074 | 2014.03.14 00:05 | sell | 2280 | 0.20 | 169.172 | 0.000 | 0.000 | |
8075 | 2014.03.14 00:05 | modify | 2280 | 0.20 | 169.172 | 169.972 | 168.172 | |
8076 | 2014.03.14 02:35 | close | 2280 | 0.20 | 169.092 | 169.972 | 168.172 | 10.92 | 19857.14 |
8077 | 2014.03.14 23:50 | sell | 2281 | 0.20 | 168.699 | 0.000 | 0.000 | |
8078 | 2014.03.14 23:50 | modify | 2281 | 0.20 | 168.699 | 169.499 | 167.699 | |
8079 | 2014.03.17 00:00 | modify | 2281 | 0.20 | 168.699 | 168.574 | 167.699 | |
8080 | 2014.03.17 00:00 | s/l | 2281 | 0.20 | 168.574 | 168.574 | 167.699 | 12.32 | 19869.46 |
8081 | 2014.03.17 01:10 | sell | 2282 | 0.20 | 168.740 | 0.000 | 0.000 | |
8082 | 2014.03.17 01:10 | modify | 2282 | 0.20 | 168.740 | 169.540 | 167.740 | |
8083 | 2014.03.17 01:40 | modify | 2282 | 0.20 | 168.740 | 168.606 | 167.740 | |
8084 | 2014.03.17 01:45 | modify | 2282 | 0.20 | 168.740 | 168.573 | 167.740 | |
8085 | 2014.03.17 01:49 | s/l | 2282 | 0.20 | 168.573 | 168.573 | 167.740 | 22.80 | 19892.26 |
8086 | 2014.03.21 23:55 | sell | 2283 | 0.20 | 168.624 | 0.000 | 0.000 | |
8087 | 2014.03.21 23:55 | modify | 2283 | 0.20 | 168.624 | 169.424 | 167.624 | |
8088 | 2014.03.24 00:00 | modify | 2283 | 0.20 | 168.624 | 168.177 | 167.624 | |
8089 | 2014.03.24 00:00 | s/l | 2283 | 0.20 | 168.177 | 168.177 | 167.624 | 56.28 | 19948.54 |
8090 | 2014.03.26 23:05 | buy | 2284 | 0.20 | 169.087 | 0.000 | 0.000 | |
8091 | 2014.03.26 23:05 | modify | 2284 | 0.20 | 169.087 | 168.287 | 170.087 | |
8092 | 2014.03.27 00:45 | modify | 2284 | 0.20 | 169.087 | 169.194 | 170.087 | |
8093 | 2014.03.27 00:51 | s/l | 2284 | 0.20 | 169.194 | 169.194 | 170.087 | 16.25 | 19964.79 |
8094 | 2014.03.28 02:50 | buy | 2285 | 0.20 | 169.662 | 0.000 | 0.000 | |
8095 | 2014.03.28 02:50 | modify | 2285 | 0.20 | 169.662 | 168.862 | 170.662 | |
8096 | 2014.03.28 04:40 | close | 2285 | 0.20 | 169.806 | 168.862 | 170.662 | 19.67 | 19984.46 |
8097 | 2014.04.02 00:05 | buy | 2286 | 0.20 | 172.402 | 0.000 | 0.000 | |
8098 | 2014.04.02 00:05 | modify | 2286 | 0.20 | 172.402 | 171.602 | 173.402 | |
8099 | 2014.04.02 04:00 | close | 2286 | 0.20 | 172.568 | 171.602 | 173.402 | 22.67 | 20007.13 |
8100 | 2014.04.03 23:30 | sell | 2287 | 0.20 | 172.511 | 0.000 | 0.000 | |
8101 | 2014.04.03 23:30 | modify | 2287 | 0.20 | 172.511 | 173.311 | 171.511 | |
8102 | 2014.04.04 03:55 | close | 2287 | 0.20 | 172.406 | 173.311 | 171.511 | 9.59 | 20016.72 |
8103 | 2014.04.07 01:35 | sell | 2288 | 0.20 | 171.293 | 0.000 | 0.000 | |
8104 | 2014.04.07 01:35 | modify | 2288 | 0.20 | 171.293 | 172.093 | 170.293 | |
8105 | 2014.04.07 03:15 | close | 2288 | 0.20 | 171.204 | 172.093 | 170.293 | 12.15 | 20028.87 |
8106 | 2014.04.07 23:30 | buy | 2289 | 0.20 | 171.186 | 0.000 | 0.000 | |
8107 | 2014.04.07 23:30 | modify | 2289 | 0.20 | 171.186 | 170.386 | 172.186 | |
8108 | 2014.04.08 06:40 | close | 2289 | 0.20 | 171.192 | 170.386 | 172.186 | 1.37 | 20030.24 |
8109 | 2014.04.09 00:30 | sell | 2290 | 0.20 | 170.574 | 0.000 | 0.000 | |
8110 | 2014.04.09 00:30 | modify | 2290 | 0.20 | 170.574 | 171.374 | 169.574 | |
8111 | 2014.04.09 04:15 | close | 2290 | 0.20 | 170.577 | 171.374 | 169.574 | -0.41 | 20029.83 |
8112 | 2014.04.11 23:30 | sell | 2291 | 0.20 | 170.158 | 0.000 | 0.000 | |
8113 | 2014.04.11 23:30 | modify | 2291 | 0.20 | 170.158 | 170.958 | 169.158 | |
8114 | 2014.04.14 00:00 | modify | 2291 | 0.20 | 170.158 | 169.974 | 169.158 | |
8115 | 2014.04.14 00:00 | s/l | 2291 | 0.20 | 169.974 | 169.974 | 169.158 | 20.37 | 20050.20 |
8116 | 2014.04.14 22:05 | buy | 2292 | 0.20 | 170.149 | 0.000 | 0.000 | |
8117 | 2014.04.14 22:05 | modify | 2292 | 0.20 | 170.149 | 169.349 | 171.149 | |
8118 | 2014.04.14 23:20 | close | 2292 | 0.20 | 170.311 | 169.349 | 171.149 | 22.12 | 20072.32 |
8119 | 2014.04.15 22:15 | sell | 2293 | 0.20 | 170.293 | 0.000 | 0.000 | |
8120 | 2014.04.15 22:15 | modify | 2293 | 0.20 | 170.293 | 171.093 | 169.293 | |
8121 | 2014.04.16 05:35 | close | 2293 | 0.20 | 171.038 | 171.093 | 169.293 | -106.47 | 19965.85 |
8122 | 2014.04.16 23:25 | buy | 2294 | 0.20 | 171.705 | 0.000 | 0.000 | |
8123 | 2014.04.16 23:25 | modify | 2294 | 0.20 | 171.705 | 170.905 | 172.705 | |
8124 | 2014.04.17 03:20 | close | 2294 | 0.20 | 171.994 | 170.905 | 172.705 | 41.10 | 20006.95 |
8125 | 2014.04.18 00:15 | buy | 2295 | 0.20 | 171.939 | 0.000 | 0.000 | |
8126 | 2014.04.18 00:15 | modify | 2295 | 0.20 | 171.939 | 171.139 | 172.939 | |
8127 | 2014.04.18 03:55 | close | 2295 | 0.20 | 172.094 | 171.139 | 172.939 | 21.17 | 20028.12 |
8128 | 2014.04.18 22:30 | sell | 2296 | 0.20 | 171.944 | 0.000 | 0.000 | |
8129 | 2014.04.18 22:30 | modify | 2296 | 0.20 | 171.944 | 172.744 | 170.944 | |
8130 | 2014.04.21 00:04 | close | 2296 | 0.20 | 172.010 | 172.744 | 170.944 | -13.76 | 20014.36 |
8131 | 2014.04.21 02:15 | sell | 2297 | 0.20 | 172.130 | 0.000 | 0.000 | |
8132 | 2014.04.21 02:15 | modify | 2297 | 0.20 | 172.130 | 172.930 | 171.130 | |
8133 | 2014.04.21 13:00 | close | 2297 | 0.20 | 172.343 | 172.930 | 171.130 | -29.08 | 19985.28 |
8134 | 2014.04.22 23:30 | buy | 2298 | 0.20 | 172.613 | 0.000 | 0.000 | |
8135 | 2014.04.22 23:30 | modify | 2298 | 0.20 | 172.613 | 171.813 | 173.613 | |
8136 | 2014.04.23 02:05 | close | 2298 | 0.20 | 172.687 | 171.813 | 173.613 | 10.66 | 19995.94 |
8137 | 2014.04.24 00:45 | sell | 2299 | 0.20 | 172.056 | 0.000 | 0.000 | |
8138 | 2014.04.24 00:45 | modify | 2299 | 0.20 | 172.056 | 172.856 | 171.056 | |
8139 | 2014.04.24 05:30 | close | 2299 | 0.20 | 171.949 | 172.856 | 171.056 | 14.61 | 20010.55 |
8140 | 2014.04.25 02:50 | sell | 2300 | 0.20 | 171.948 | 0.000 | 0.000 | |
8141 | 2014.04.25 02:50 | modify | 2300 | 0.20 | 171.948 | 172.748 | 170.948 | |
8142 | 2014.04.25 06:45 | close | 2300 | 0.20 | 171.989 | 172.748 | 170.948 | -5.59 | 20004.96 |
8143 | 2014.04.25 23:15 | sell | 2301 | 0.20 | 171.654 | 0.000 | 0.000 | |
8144 | 2014.04.25 23:15 | modify | 2301 | 0.20 | 171.654 | 172.454 | 170.654 | |
8145 | 2014.04.28 03:05 | close | 2301 | 0.20 | 171.509 | 172.454 | 170.654 | 15.05 | 20020.01 |
8146 | 2014.04.30 01:20 | buy | 2302 | 0.20 | 172.639 | 0.000 | 0.000 | |
8147 | 2014.04.30 01:20 | modify | 2302 | 0.20 | 172.639 | 171.839 | 173.639 | |
8148 | 2014.04.30 10:10 | close | 2302 | 0.20 | 172.335 | 171.839 | 173.639 | -41.51 | 19978.50 |
8149 | 2014.04.30 23:00 | sell | 2303 | 0.20 | 172.598 | 0.000 | 0.000 | |
8150 | 2014.04.30 23:00 | modify | 2303 | 0.20 | 172.598 | 173.398 | 171.598 | |
8151 | 2014.05.01 04:00 | close | 2303 | 0.20 | 172.479 | 173.398 | 171.598 | 2.00 | 19980.51 |
8152 | 2014.05.01 22:50 | buy | 2304 | 0.20 | 172.740 | 0.000 | 0.000 | |
8153 | 2014.05.01 22:50 | modify | 2304 | 0.20 | 172.740 | 171.940 | 173.740 | |
8154 | 2014.05.02 00:05 | close | 2304 | 0.20 | 172.819 | 171.940 | 173.740 | 11.34 | 19991.84 |
8155 | 2014.05.02 02:40 | buy | 2305 | 0.20 | 172.779 | 0.000 | 0.000 | |
8156 | 2014.05.02 02:40 | modify | 2305 | 0.20 | 172.779 | 171.979 | 173.779 | |
8157 | 2014.05.02 04:00 | close | 2305 | 0.20 | 172.857 | 171.979 | 173.779 | 10.65 | 20002.49 |
8158 | 2014.05.05 00:25 | sell | 2306 | 0.20 | 172.549 | 0.000 | 0.000 | |
8159 | 2014.05.05 00:25 | modify | 2306 | 0.20 | 172.549 | 173.349 | 171.549 | |
8160 | 2014.05.05 03:35 | close | 2306 | 0.20 | 172.474 | 173.349 | 171.549 | 10.24 | 20012.73 |
8161 | 2014.05.05 23:00 | sell | 2307 | 0.20 | 172.310 | 0.000 | 0.000 | |
8162 | 2014.05.05 23:00 | modify | 2307 | 0.20 | 172.310 | 173.110 | 171.310 | |
8163 | 2014.05.06 02:25 | close | 2307 | 0.20 | 172.276 | 173.110 | 171.310 | -0.11 | 20012.62 |
8164 | 2014.05.07 22:35 | sell | 2308 | 0.20 | 172.664 | 0.000 | 0.000 | |
8165 | 2014.05.07 22:35 | modify | 2308 | 0.20 | 172.664 | 173.464 | 171.664 | |
8166 | 2014.05.08 04:35 | close | 2308 | 0.20 | 172.654 | 173.464 | 171.664 | -12.88 | 19999.75 |
8167 | 2014.05.09 00:05 | sell | 2309 | 0.20 | 172.117 | 0.000 | 0.000 | |
8168 | 2014.05.09 00:05 | modify | 2309 | 0.20 | 172.117 | 172.917 | 171.117 | |
8169 | 2014.05.09 03:05 | close | 2309 | 0.20 | 172.010 | 172.917 | 171.117 | 14.61 | 20014.36 |
8170 | 2014.05.09 22:40 | sell | 2310 | 0.20 | 171.520 | 0.000 | 0.000 | |
8171 | 2014.05.09 22:40 | modify | 2310 | 0.20 | 171.520 | 172.320 | 170.520 | |
8172 | 2014.05.12 09:10 | close | 2310 | 0.20 | 171.770 | 172.320 | 170.520 | -38.88 | 19975.48 |
8173 | 2014.05.14 23:00 | sell | 2311 | 0.20 | 170.842 | 0.000 | 0.000 | |
8174 | 2014.05.14 23:00 | modify | 2311 | 0.20 | 170.842 | 171.642 | 169.842 | |
8175 | 2014.05.15 03:00 | close | 2311 | 0.20 | 170.692 | 171.642 | 169.842 | 6.23 | 19981.71 |
8176 | 2014.05.15 23:00 | sell | 2312 | 0.20 | 170.595 | 0.000 | 0.000 | |
8177 | 2014.05.15 23:00 | modify | 2312 | 0.20 | 170.595 | 171.395 | 169.595 | |
8178 | 2014.05.16 05:40 | close | 2312 | 0.20 | 170.460 | 171.395 | 169.595 | 13.69 | 19995.41 |
8179 | 2014.05.19 00:05 | buy | 2313 | 0.20 | 170.745 | 0.000 | 0.000 | |
8180 | 2014.05.19 00:05 | modify | 2313 | 0.20 | 170.745 | 169.945 | 171.745 | |
8181 | 2014.05.19 02:10 | close | 2313 | 0.20 | 170.831 | 169.945 | 171.745 | 11.75 | 20007.16 |
8182 | 2014.05.19 22:05 | sell | 2314 | 0.20 | 170.444 | 0.000 | 0.000 | |
8183 | 2014.05.19 22:05 | modify | 2314 | 0.20 | 170.444 | 171.244 | 169.444 | |
8184 | 2014.05.20 03:25 | close | 2314 | 0.20 | 170.591 | 171.244 | 169.444 | -24.82 | 19982.34 |
8185 | 2014.05.20 22:40 | sell | 2315 | 0.20 | 170.652 | 0.000 | 0.000 | |
8186 | 2014.05.20 22:40 | modify | 2315 | 0.20 | 170.652 | 171.452 | 169.652 | |
8187 | 2014.05.21 02:10 | close | 2315 | 0.20 | 170.522 | 171.452 | 169.652 | 13.00 | 19995.34 |
8188 | 2014.05.21 02:10 | buy | 2316 | 0.20 | 170.522 | 0.000 | 0.000 | |
8189 | 2014.05.21 02:10 | modify | 2316 | 0.20 | 170.522 | 169.722 | 171.522 | |
8190 | 2014.05.21 05:45 | close | 2316 | 0.20 | 170.664 | 169.722 | 171.522 | 19.39 | 20014.73 |
8191 | 2014.05.22 23:20 | buy | 2317 | 0.20 | 171.595 | 0.000 | 0.000 | |
8192 | 2014.05.22 23:20 | modify | 2317 | 0.20 | 171.595 | 170.795 | 172.595 | |
8193 | 2014.05.23 01:55 | close | 2317 | 0.20 | 171.683 | 170.795 | 172.595 | 12.56 | 20027.28 |
8194 | 2014.05.27 02:55 | buy | 2318 | 0.20 | 171.645 | 0.000 | 0.000 | |
8195 | 2014.05.27 02:55 | modify | 2318 | 0.20 | 171.645 | 170.845 | 172.645 | |
8196 | 2014.05.27 03:10 | close | 2318 | 0.20 | 171.741 | 170.845 | 172.645 | 13.11 | 20040.39 |
8197 | 2014.05.28 00:20 | sell | 2319 | 0.20 | 171.476 | 0.000 | 0.000 | |
8198 | 2014.05.28 00:20 | modify | 2319 | 0.20 | 171.476 | 172.276 | 170.476 | |
8199 | 2014.05.28 03:35 | close | 2319 | 0.20 | 171.369 | 172.276 | 170.476 | 14.61 | 20055.00 |
8200 | 2014.05.28 23:00 | sell | 2320 | 0.20 | 170.230 | 0.000 | 0.000 | |
8201 | 2014.05.28 23:00 | modify | 2320 | 0.20 | 170.230 | 171.030 | 169.230 | |
8202 | 2014.05.29 01:45 | close | 2320 | 0.20 | 170.144 | 171.030 | 169.230 | -2.51 | 20052.50 |
8203 | 2014.05.29 23:45 | sell | 2321 | 0.20 | 170.138 | 0.000 | 0.000 | |
8204 | 2014.05.29 23:45 | modify | 2321 | 0.20 | 170.138 | 170.938 | 169.138 | |
8205 | 2014.05.30 03:15 | close | 2321 | 0.20 | 170.042 | 170.938 | 169.138 | 8.36 | 20060.86 |
8206 | 2014.05.30 22:00 | buy | 2322 | 0.20 | 170.501 | 0.000 | 0.000 | |
8207 | 2014.05.30 22:00 | modify | 2322 | 0.20 | 170.501 | 169.701 | 171.501 | |
8208 | 2014.06.02 00:00 | modify | 2322 | 0.20 | 170.501 | 170.697 | 171.501 | |
8209 | 2014.06.02 00:05 | modify | 2322 | 0.20 | 170.501 | 170.729 | 171.501 | |
8210 | 2014.06.02 00:10 | s/l | 2322 | 0.20 | 170.729 | 170.729 | 171.501 | 31.69 | 20092.55 |
8211 | 2014.06.02 01:10 | buy | 2323 | 0.20 | 170.514 | 0.000 | 0.000 | |
8212 | 2014.06.02 01:10 | modify | 2323 | 0.20 | 170.514 | 169.714 | 171.514 | |
8213 | 2014.06.02 02:50 | modify | 2323 | 0.20 | 170.514 | 170.617 | 171.514 | |
8214 | 2014.06.02 03:00 | close | 2323 | 0.20 | 170.715 | 170.617 | 171.514 | 27.45 | 20120.00 |
8215 | 2014.06.02 23:55 | buy | 2324 | 0.20 | 171.459 | 0.000 | 0.000 | |
8216 | 2014.06.02 23:55 | modify | 2324 | 0.20 | 171.459 | 170.659 | 172.459 | |
8217 | 2014.06.03 02:50 | close | 2324 | 0.20 | 171.510 | 170.659 | 172.459 | 7.52 | 20127.51 |
8218 | 2014.06.05 01:10 | buy | 2325 | 0.20 | 171.917 | 0.000 | 0.000 | |
8219 | 2014.06.05 01:10 | modify | 2325 | 0.20 | 171.917 | 171.117 | 172.917 | |
8220 | 2014.06.05 09:00 | close | 2325 | 0.20 | 171.768 | 171.117 | 172.917 | -20.35 | 20107.16 |
8221 | 2014.06.06 01:30 | buy | 2326 | 0.20 | 172.188 | 0.000 | 0.000 | |
8222 | 2014.06.06 01:30 | modify | 2326 | 0.20 | 172.188 | 171.388 | 173.188 | |
8223 | 2014.06.06 12:35 | close | 2326 | 0.20 | 172.123 | 171.388 | 173.188 | -8.87 | 20098.29 |
8224 | 2014.06.06 23:55 | buy | 2327 | 0.20 | 172.251 | 0.000 | 0.000 | |
8225 | 2014.06.06 23:55 | modify | 2327 | 0.20 | 172.251 | 171.451 | 173.251 | |
8226 | 2014.06.09 00:25 | close | 2327 | 0.20 | 172.410 | 171.451 | 173.251 | 22.26 | 20120.55 |
8227 | 2014.06.10 00:40 | sell | 2328 | 0.20 | 172.283 | 0.000 | 0.000 | |
8228 | 2014.06.10 00:40 | modify | 2328 | 0.20 | 172.283 | 173.083 | 171.283 | |
8229 | 2014.06.10 02:50 | close | 2328 | 0.20 | 172.251 | 173.083 | 171.283 | 4.37 | 20124.92 |
8230 | 2014.06.12 23:05 | sell | 2329 | 0.20 | 171.633 | 0.000 | 0.000 | |
8231 | 2014.06.12 23:05 | modify | 2329 | 0.20 | 171.633 | 172.433 | 170.633 | |
8232 | 2014.06.13 00:25 | close | 2329 | 0.20 | 172.338 | 172.433 | 170.633 | -101.01 | 20023.91 |
8233 | 2014.06.13 23:55 | buy | 2330 | 0.20 | 172.986 | 0.000 | 0.000 | |
8234 | 2014.06.13 23:55 | modify | 2330 | 0.20 | 172.986 | 172.186 | 173.986 | |
8235 | 2014.06.16 00:00 | modify | 2330 | 0.20 | 172.986 | 173.184 | 173.986 | |
8236 | 2014.06.16 00:05 | s/l | 2330 | 0.20 | 173.184 | 173.184 | 173.986 | 27.59 | 20051.50 |
8237 | 2014.06.16 02:45 | buy | 2331 | 0.20 | 173.099 | 0.000 | 0.000 | |
8238 | 2014.06.16 02:45 | modify | 2331 | 0.20 | 173.099 | 172.299 | 174.099 | |
8239 | 2014.06.16 09:00 | close | 2331 | 0.20 | 173.053 | 172.299 | 174.099 | -6.28 | 20045.22 |
8240 | 2014.06.17 02:55 | sell | 2332 | 0.20 | 172.953 | 0.000 | 0.000 | |
8241 | 2014.06.17 02:55 | modify | 2332 | 0.20 | 172.953 | 173.753 | 171.953 | |
8242 | 2014.06.17 06:40 | close | 2332 | 0.20 | 172.993 | 173.753 | 171.953 | -5.46 | 20039.76 |
8243 | 2014.06.19 02:50 | sell | 2333 | 0.20 | 173.225 | 0.000 | 0.000 | |
8244 | 2014.06.19 02:50 | modify | 2333 | 0.20 | 173.225 | 174.025 | 172.225 | |
8245 | 2014.06.19 06:40 | close | 2333 | 0.20 | 173.218 | 174.025 | 172.225 | 0.96 | 20040.72 |
8246 | 2014.06.20 23:15 | buy | 2334 | 0.20 | 173.683 | 0.000 | 0.000 | |
8247 | 2014.06.20 23:15 | modify | 2334 | 0.20 | 173.683 | 172.883 | 174.683 | |
8248 | 2014.06.23 01:10 | close | 2334 | 0.20 | 173.785 | 172.883 | 174.683 | 14.48 | 20055.19 |
8249 | 2014.06.23 22:35 | sell | 2335 | 0.20 | 173.493 | 0.000 | 0.000 | |
8250 | 2014.06.23 22:35 | modify | 2335 | 0.20 | 173.493 | 174.293 | 172.493 | |
8251 | 2014.06.24 02:35 | close | 2335 | 0.20 | 173.509 | 174.293 | 172.493 | -6.93 | 20048.27 |
8252 | 2014.06.24 23:40 | sell | 2336 | 0.20 | 173.208 | 0.000 | 0.000 | |
8253 | 2014.06.24 23:40 | modify | 2336 | 0.20 | 173.208 | 174.008 | 172.208 | |
8254 | 2014.06.25 02:20 | close | 2336 | 0.20 | 173.133 | 174.008 | 172.208 | 5.49 | 20053.76 |
8255 | 2014.06.25 23:00 | sell | 2337 | 0.20 | 172.966 | 0.000 | 0.000 | |
8256 | 2014.06.25 23:00 | modify | 2337 | 0.20 | 172.966 | 173.766 | 171.966 | |
8257 | 2014.06.26 01:25 | close | 2337 | 0.20 | 172.879 | 173.766 | 171.966 | -2.37 | 20051.39 |
8258 | 2014.06.26 22:25 | sell | 2338 | 0.20 | 173.148 | 0.000 | 0.000 | |
8259 | 2014.06.26 22:25 | modify | 2338 | 0.20 | 173.148 | 173.948 | 172.148 | |
8260 | 2014.06.27 01:20 | buy | 2339 | 0.20 | 173.098 | 0.000 | 0.000 | |
8261 | 2014.06.27 01:20 | modify | 2339 | 0.20 | 173.098 | 172.298 | 174.098 | |
8262 | 2014.06.27 01:25 | close | 2338 | 0.20 | 173.093 | 173.948 | 172.148 | 2.76 | 20054.15 |
8263 | 2014.06.27 11:45 | close | 2339 | 0.20 | 172.814 | 172.298 | 174.098 | -38.78 | 20015.37 |
8264 | 2014.06.27 22:05 | sell | 2340 | 0.20 | 172.589 | 0.000 | 0.000 | |
8265 | 2014.06.27 22:05 | modify | 2340 | 0.20 | 172.589 | 173.389 | 171.589 | |
8266 | 2014.06.30 03:30 | close | 2340 | 0.20 | 172.731 | 173.389 | 171.589 | -24.14 | 19991.23 |
8267 | 2014.07.01 22:00 | buy | 2341 | 0.20 | 174.148 | 0.000 | 0.000 | |
8268 | 2014.07.01 22:00 | modify | 2341 | 0.20 | 174.148 | 173.348 | 175.148 | |
8269 | 2014.07.02 03:10 | close | 2341 | 0.20 | 174.198 | 173.348 | 175.148 | 7.37 | 19998.60 |
8270 | 2014.07.02 23:55 | buy | 2342 | 0.20 | 174.697 | 0.000 | 0.000 | |
8271 | 2014.07.02 23:55 | modify | 2342 | 0.20 | 174.697 | 173.897 | 175.697 | |
8272 | 2014.07.03 02:40 | close | 2342 | 0.20 | 174.750 | 173.897 | 175.697 | 8.87 | 20007.47 |
8273 | 2014.07.07 00:05 | sell | 2343 | 0.20 | 175.187 | 0.000 | 0.000 | |
8274 | 2014.07.07 00:05 | modify | 2343 | 0.20 | 175.187 | 175.987 | 174.187 | |
8275 | 2014.07.07 04:00 | close | 2343 | 0.20 | 175.119 | 175.987 | 174.187 | 9.29 | 20016.76 |
8276 | 2014.07.08 01:05 | sell | 2344 | 0.20 | 174.533 | 0.000 | 0.000 | |
8277 | 2014.07.08 01:05 | modify | 2344 | 0.20 | 174.533 | 175.333 | 173.533 | |
8278 | 2014.07.08 02:20 | close | 2344 | 0.20 | 174.477 | 175.333 | 173.533 | 7.65 | 20024.41 |
8279 | 2014.07.08 23:55 | sell | 2345 | 0.20 | 173.993 | 0.000 | 0.000 | |
8280 | 2014.07.08 23:55 | modify | 2345 | 0.20 | 173.993 | 174.793 | 172.993 | |
8281 | 2014.07.09 01:40 | close | 2345 | 0.20 | 173.908 | 174.793 | 172.993 | 6.86 | 20031.27 |
8282 | 2014.07.10 02:10 | buy | 2346 | 0.20 | 174.296 | 0.000 | 0.000 | |
8283 | 2014.07.10 02:10 | modify | 2346 | 0.20 | 174.296 | 173.496 | 175.296 | |
8284 | 2014.07.10 08:25 | close | 2346 | 0.20 | 174.159 | 173.496 | 175.296 | -18.71 | 20012.56 |
8285 | 2014.07.10 22:00 | sell | 2347 | 0.20 | 173.595 | 0.000 | 0.000 | |
8286 | 2014.07.10 22:00 | modify | 2347 | 0.20 | 173.595 | 174.395 | 172.595 | |
8287 | 2014.07.11 01:05 | close | 2347 | 0.20 | 173.571 | 174.395 | 172.595 | -1.47 | 20011.09 |
8288 | 2014.07.11 22:55 | sell | 2348 | 0.20 | 173.477 | 0.000 | 0.000 | |
8289 | 2014.07.11 22:55 | modify | 2348 | 0.20 | 173.477 | 174.277 | 172.477 | |
8290 | 2014.07.14 00:05 | close | 2348 | 0.20 | 173.578 | 174.277 | 172.477 | -18.54 | 19992.55 |
8291 | 2014.07.14 02:15 | sell | 2349 | 0.20 | 173.580 | 0.000 | 0.000 | |
8292 | 2014.07.14 02:15 | modify | 2349 | 0.20 | 173.580 | 174.380 | 172.580 | |
8293 | 2014.07.14 06:00 | close | 2349 | 0.20 | 173.494 | 174.380 | 172.580 | 11.74 | 20004.29 |
8294 | 2014.07.15 01:10 | sell | 2350 | 0.20 | 173.502 | 0.000 | 0.000 | |
8295 | 2014.07.15 01:10 | modify | 2350 | 0.20 | 173.502 | 174.302 | 172.502 | |
8296 | 2014.07.15 05:45 | close | 2350 | 0.20 | 173.543 | 174.302 | 172.502 | -5.60 | 19998.69 |
8297 | 2014.07.16 02:25 | buy | 2351 | 0.20 | 174.296 | 0.000 | 0.000 | |
8298 | 2014.07.16 02:25 | modify | 2351 | 0.20 | 174.296 | 173.496 | 175.296 | |
8299 | 2014.07.16 03:10 | close | 2351 | 0.20 | 174.354 | 173.496 | 175.296 | 7.92 | 20006.61 |
8300 | 2014.07.16 22:05 | sell | 2352 | 0.20 | 174.299 | 0.000 | 0.000 | |
8301 | 2014.07.16 22:05 | modify | 2352 | 0.20 | 174.299 | 175.099 | 173.299 | |
8302 | 2014.07.17 00:05 | close | 2352 | 0.20 | 174.277 | 175.099 | 173.299 | -11.25 | 19995.37 |
8303 | 2014.07.18 23:55 | buy | 2353 | 0.20 | 173.158 | 0.000 | 0.000 | |
8304 | 2014.07.18 23:55 | modify | 2353 | 0.20 | 173.158 | 172.358 | 174.158 | |
8305 | 2014.07.21 02:30 | close | 2353 | 0.20 | 173.220 | 172.358 | 174.158 | 9.01 | 20004.37 |
8306 | 2014.07.21 22:00 | sell | 2354 | 0.20 | 173.080 | 0.000 | 0.000 | |
8307 | 2014.07.21 22:00 | modify | 2354 | 0.20 | 173.080 | 173.880 | 172.080 | |
8308 | 2014.07.22 10:10 | close | 2354 | 0.20 | 173.313 | 173.880 | 172.080 | -36.56 | 19967.82 |
8309 | 2014.07.23 00:30 | sell | 2355 | 0.20 | 173.163 | 0.000 | 0.000 | |
8310 | 2014.07.23 00:30 | modify | 2355 | 0.20 | 173.163 | 173.963 | 172.163 | |
8311 | 2014.07.23 04:35 | close | 2355 | 0.20 | 173.103 | 173.963 | 172.163 | 8.19 | 19976.01 |
8312 | 2014.07.23 23:00 | sell | 2356 | 0.20 | 172.963 | 0.000 | 0.000 | |
8313 | 2014.07.23 23:00 | modify | 2356 | 0.20 | 172.963 | 173.763 | 171.963 | |
8314 | 2014.07.24 02:10 | close | 2356 | 0.20 | 172.969 | 173.763 | 171.963 | -15.07 | 19960.94 |
8315 | 2014.07.25 22:45 | sell | 2357 | 0.20 | 172.863 | 0.000 | 0.000 | |
8316 | 2014.07.25 22:45 | modify | 2357 | 0.20 | 172.863 | 173.663 | 171.863 | |
8317 | 2014.07.28 01:20 | close | 2357 | 0.20 | 172.793 | 173.663 | 171.863 | 4.81 | 19965.75 |
8318 | 2014.07.29 01:05 | buy | 2358 | 0.20 | 172.982 | 0.000 | 0.000 | |
8319 | 2014.07.29 01:05 | modify | 2358 | 0.20 | 172.982 | 172.182 | 173.982 | |
8320 | 2014.07.29 03:35 | close | 2358 | 0.20 | 173.032 | 172.182 | 173.982 | 6.83 | 19972.58 |
8321 | 2014.07.30 23:55 | buy | 2359 | 0.20 | 173.884 | 0.000 | 0.000 | |
8322 | 2014.07.30 23:55 | modify | 2359 | 0.20 | 173.884 | 173.084 | 174.884 | |
8323 | 2014.07.31 01:55 | close | 2359 | 0.20 | 173.969 | 173.084 | 174.884 | 13.24 | 19985.82 |
8324 | 2014.08.04 02:40 | sell | 2360 | 0.20 | 172.628 | 0.000 | 0.000 | |
8325 | 2014.08.04 02:40 | modify | 2360 | 0.20 | 172.628 | 173.428 | 171.628 | |
8326 | 2014.08.04 10:55 | close | 2360 | 0.20 | 172.653 | 173.428 | 171.628 | -3.42 | 19982.40 |
8327 | 2014.08.05 22:00 | buy | 2361 | 0.20 | 173.118 | 0.000 | 0.000 | |
8328 | 2014.08.05 22:00 | modify | 2361 | 0.20 | 173.118 | 172.318 | 174.118 | |
8329 | 2014.08.05 23:55 | close | 2361 | 0.20 | 173.223 | 172.318 | 174.118 | 14.34 | 19996.74 |
8330 | 2014.08.06 02:55 | buy | 2362 | 0.20 | 173.169 | 0.000 | 0.000 | |
8331 | 2014.08.06 02:55 | modify | 2362 | 0.20 | 173.169 | 172.369 | 174.169 | |
8332 | 2014.08.06 12:10 | close | 2362 | 0.20 | 172.457 | 172.369 | 174.169 | -97.23 | 19899.51 |
8333 | 2014.08.06 23:55 | sell | 2363 | 0.20 | 172.059 | 0.000 | 0.000 | |
8334 | 2014.08.06 23:55 | modify | 2363 | 0.20 | 172.059 | 172.859 | 171.059 | |
8335 | 2014.08.07 09:35 | close | 2363 | 0.20 | 172.270 | 172.859 | 171.059 | -43.06 | 19856.46 |
8336 | 2014.08.08 00:30 | sell | 2364 | 0.20 | 171.864 | 0.000 | 0.000 | |
8337 | 2014.08.08 00:30 | modify | 2364 | 0.20 | 171.864 | 172.664 | 170.864 | |
8338 | 2014.08.08 01:50 | close | 2364 | 0.20 | 171.795 | 172.664 | 170.864 | 9.43 | 19865.89 |
8339 | 2014.08.08 02:30 | sell | 2365 | 0.20 | 171.873 | 0.000 | 0.000 | |
8340 | 2014.08.08 02:30 | modify | 2365 | 0.20 | 171.873 | 172.673 | 170.873 | |
8341 | 2014.08.08 03:50 | close | 2365 | 0.20 | 171.747 | 172.673 | 170.873 | 17.20 | 19883.09 |
8342 | 2014.08.08 22:20 | sell | 2366 | 0.20 | 171.213 | 0.000 | 0.000 | |
8343 | 2014.08.08 22:20 | modify | 2366 | 0.20 | 171.213 | 172.013 | 170.213 | |
8344 | 2014.08.08 23:55 | close | 2366 | 0.20 | 171.140 | 172.013 | 170.213 | 9.97 | 19893.06 |
8345 | 2014.08.11 01:10 | sell | 2367 | 0.20 | 171.365 | 0.000 | 0.000 | |
8346 | 2014.08.11 01:10 | modify | 2367 | 0.20 | 171.365 | 172.165 | 170.365 | |
8347 | 2014.08.11 09:05 | close | 2367 | 0.20 | 171.338 | 172.165 | 170.365 | 3.68 | 19896.74 |
8348 | 2014.08.18 02:35 | sell | 2368 | 0.20 | 171.206 | 0.000 | 0.000 | |
8349 | 2014.08.18 02:35 | modify | 2368 | 0.20 | 171.206 | 172.006 | 170.206 | |
8350 | 2014.08.18 04:05 | close | 2368 | 0.20 | 171.089 | 172.006 | 170.206 | 15.97 | 19912.71 |
8351 | 2014.08.18 22:30 | buy | 2369 | 0.20 | 171.553 | 0.000 | 0.000 | |
8352 | 2014.08.18 22:30 | modify | 2369 | 0.20 | 171.553 | 170.753 | 172.553 | |
8353 | 2014.08.19 02:05 | close | 2369 | 0.20 | 171.613 | 170.753 | 172.553 | 8.74 | 19921.44 |
8354 | 2014.08.19 22:00 | sell | 2370 | 0.20 | 171.001 | 0.000 | 0.000 | |
8355 | 2014.08.19 22:00 | modify | 2370 | 0.20 | 171.001 | 171.801 | 170.001 | |
8356 | 2014.08.20 05:15 | close | 2370 | 0.20 | 171.059 | 171.801 | 170.001 | -12.67 | 19908.77 |
8357 | 2014.08.21 01:00 | buy | 2371 | 0.20 | 172.111 | 0.000 | 0.000 | |
8358 | 2014.08.21 01:00 | modify | 2371 | 0.20 | 172.111 | 171.311 | 173.111 | |
8359 | 2014.08.21 03:20 | close | 2371 | 0.20 | 172.221 | 171.311 | 173.111 | 15.02 | 19923.79 |
8360 | 2014.08.21 23:25 | sell | 2372 | 0.20 | 172.205 | 0.000 | 0.000 | |
8361 | 2014.08.21 23:25 | modify | 2372 | 0.20 | 172.205 | 173.005 | 171.205 | |
8362 | 2014.08.22 05:30 | close | 2372 | 0.20 | 172.161 | 173.005 | 171.205 | 1.26 | 19925.05 |
8363 | 2014.08.22 23:30 | buy | 2373 | 0.20 | 172.238 | 0.000 | 0.000 | |
8364 | 2014.08.22 23:30 | modify | 2373 | 0.20 | 172.238 | 171.438 | 173.238 | |
8365 | 2014.08.25 00:00 | modify | 2373 | 0.20 | 172.238 | 172.473 | 173.238 | |
8366 | 2014.08.25 00:04 | s/l | 2373 | 0.20 | 172.473 | 172.473 | 173.238 | 32.64 | 19957.69 |
8367 | 2014.08.25 00:35 | sell | 2374 | 0.20 | 172.429 | 0.000 | 0.000 | |
8368 | 2014.08.25 00:35 | modify | 2374 | 0.20 | 172.429 | 173.229 | 171.429 | |
8369 | 2014.08.25 04:35 | close | 2374 | 0.20 | 172.364 | 173.229 | 171.429 | 8.87 | 19966.56 |
8370 | 2014.08.26 00:55 | buy | 2375 | 0.20 | 172.427 | 0.000 | 0.000 | |
8371 | 2014.08.26 00:55 | modify | 2375 | 0.20 | 172.427 | 171.627 | 173.427 | |
8372 | 2014.08.26 03:20 | close | 2375 | 0.20 | 172.489 | 171.627 | 173.427 | 8.47 | 19975.03 |
8373 | 2014.08.27 01:50 | sell | 2376 | 0.20 | 172.222 | 0.000 | 0.000 | |
8374 | 2014.08.27 01:50 | modify | 2376 | 0.20 | 172.222 | 173.022 | 171.222 | |
8375 | 2014.08.27 04:05 | close | 2376 | 0.20 | 172.193 | 173.022 | 171.222 | 3.96 | 19978.99 |
8376 | 2014.08.27 23:05 | buy | 2377 | 0.20 | 172.212 | 0.000 | 0.000 | |
8377 | 2014.08.27 23:05 | modify | 2377 | 0.20 | 172.212 | 171.412 | 173.212 | |
8378 | 2014.08.28 01:25 | close | 2377 | 0.20 | 172.229 | 171.412 | 173.212 | 3.96 | 19982.95 |
8379 | 2014.08.28 01:25 | sell | 2378 | 0.20 | 172.229 | 0.000 | 0.000 | |
8380 | 2014.08.28 01:25 | modify | 2378 | 0.20 | 172.229 | 173.029 | 171.229 | |
8381 | 2014.08.28 03:05 | close | 2378 | 0.20 | 172.162 | 173.029 | 171.229 | 9.15 | 19992.10 |
8382 | 2014.08.28 23:25 | sell | 2379 | 0.20 | 172.042 | 0.000 | 0.000 | |
8383 | 2014.08.28 23:25 | modify | 2379 | 0.20 | 172.042 | 172.842 | 171.042 | |
8384 | 2014.08.29 02:00 | close | 2379 | 0.20 | 172.008 | 172.842 | 171.042 | -0.11 | 19991.99 |
8385 | 2014.09.02 22:10 | buy | 2380 | 0.20 | 173.222 | 0.000 | 0.000 | |
8386 | 2014.09.02 22:10 | modify | 2380 | 0.20 | 173.222 | 172.422 | 174.222 | |
8387 | 2014.09.03 02:20 | sell | 2381 | 0.20 | 173.169 | 0.000 | 0.000 | |
8388 | 2014.09.03 02:20 | modify | 2381 | 0.20 | 173.169 | 173.969 | 172.169 | |
8389 | 2014.09.03 02:25 | close | 2380 | 0.20 | 173.182 | 172.422 | 174.222 | -4.91 | 19987.08 |
8390 | 2014.09.03 07:25 | close | 2381 | 0.20 | 173.180 | 173.969 | 172.169 | -1.50 | 19985.58 |
8391 | 2014.09.04 00:20 | sell | 2382 | 0.20 | 172.566 | 0.000 | 0.000 | |
8392 | 2014.09.04 00:20 | modify | 2382 | 0.20 | 172.566 | 173.366 | 171.566 | |
8393 | 2014.09.04 06:10 | close | 2382 | 0.20 | 172.557 | 173.366 | 171.566 | 1.23 | 19986.81 |
8394 | 2014.09.05 01:50 | sell | 2383 | 0.20 | 171.970 | 0.000 | 0.000 | |
8395 | 2014.09.05 01:50 | modify | 2383 | 0.20 | 171.970 | 172.770 | 170.970 | |
8396 | 2014.09.05 04:25 | close | 2383 | 0.20 | 171.763 | 172.770 | 170.970 | 28.26 | 20015.07 |
8397 | 2014.09.05 23:55 | sell | 2384 | 0.20 | 171.612 | 0.000 | 0.000 | |
8398 | 2014.09.05 23:55 | modify | 2384 | 0.20 | 171.612 | 172.412 | 170.612 | |
8399 | 2014.09.08 00:00 | t/p | 2384 | 0.20 | 170.612 | 172.412 | 170.612 | 131.79 | 20146.86 |
8400 | 2014.09.08 22:05 | sell | 2385 | 0.20 | 170.768 | 0.000 | 0.000 | |
8401 | 2014.09.08 22:05 | modify | 2385 | 0.20 | 170.768 | 171.568 | 169.768 | |
8402 | 2014.09.08 22:50 | modify | 2385 | 0.20 | 170.768 | 170.667 | 169.768 | |
8403 | 2014.09.08 22:51 | s/l | 2385 | 0.20 | 170.667 | 170.667 | 169.768 | 13.79 | 20160.65 |
8404 | 2014.09.09 00:55 | buy | 2386 | 0.20 | 170.656 | 0.000 | 0.000 | |
8405 | 2014.09.09 00:55 | modify | 2386 | 0.20 | 170.656 | 169.856 | 171.656 | |
8406 | 2014.09.09 03:00 | close | 2386 | 0.20 | 170.778 | 169.856 | 171.656 | 16.66 | 20177.31 |
8407 | 2014.09.09 22:10 | buy | 2387 | 0.20 | 171.072 | 0.000 | 0.000 | |
8408 | 2014.09.09 22:10 | modify | 2387 | 0.20 | 171.072 | 170.272 | 172.072 | |
8409 | 2014.09.10 03:10 | close | 2387 | 0.20 | 171.138 | 170.272 | 172.072 | 9.56 | 20186.87 |
8410 | 2014.09.15 02:30 | buy | 2388 | 0.20 | 174.452 | 0.000 | 0.000 | |
8411 | 2014.09.15 02:30 | modify | 2388 | 0.20 | 174.452 | 173.652 | 175.452 | |
8412 | 2014.09.15 10:00 | close | 2388 | 0.20 | 174.284 | 173.652 | 175.452 | -22.94 | 20163.93 |
8413 | 2014.09.16 22:55 | buy | 2389 | 0.20 | 174.103 | 0.000 | 0.000 | |
8414 | 2014.09.16 22:55 | modify | 2389 | 0.20 | 174.103 | 173.303 | 175.103 | |
8415 | 2014.09.16 23:00 | modify | 2389 | 0.20 | 174.103 | 174.365 | 175.103 | |
8416 | 2014.09.16 23:02 | s/l | 2389 | 0.20 | 174.365 | 174.365 | 175.103 | 35.78 | 20199.71 |
8417 | 2014.09.17 01:30 | buy | 2390 | 0.20 | 174.218 | 0.000 | 0.000 | |
8418 | 2014.09.17 01:30 | modify | 2390 | 0.20 | 174.218 | 173.418 | 175.218 | |
8419 | 2014.09.17 03:10 | close | 2390 | 0.20 | 174.393 | 173.418 | 175.218 | 23.89 | 20223.60 |
8420 | 2014.09.22 02:05 | sell | 2391 | 0.20 | 177.852 | 0.000 | 0.000 | |
8421 | 2014.09.22 02:05 | modify | 2391 | 0.20 | 177.852 | 178.652 | 176.852 | |
8422 | 2014.09.22 06:35 | close | 2391 | 0.20 | 177.765 | 178.652 | 176.852 | 11.88 | 20235.48 |
8423 | 2014.09.23 02:50 | buy | 2392 | 0.20 | 177.987 | 0.000 | 0.000 | |
8424 | 2014.09.23 02:50 | modify | 2392 | 0.20 | 177.987 | 177.187 | 178.987 | |
8425 | 2014.09.23 04:15 | close | 2392 | 0.20 | 178.116 | 177.187 | 178.987 | 17.61 | 20253.09 |
8426 | 2014.09.24 01:20 | buy | 2393 | 0.20 | 178.373 | 0.000 | 0.000 | |
8427 | 2014.09.24 01:20 | modify | 2393 | 0.20 | 178.373 | 177.573 | 179.373 | |
8428 | 2014.09.24 12:10 | close | 2393 | 0.20 | 178.134 | 177.573 | 179.373 | -32.64 | 20220.45 |
8429 | 2014.09.24 22:05 | sell | 2394 | 0.20 | 178.091 | 0.000 | 0.000 | |
8430 | 2014.09.24 22:05 | modify | 2394 | 0.20 | 178.091 | 178.891 | 177.091 | |
8431 | 2014.09.25 04:15 | close | 2394 | 0.20 | 178.169 | 178.891 | 177.091 | -24.90 | 20195.55 |
8432 | 2014.09.25 23:30 | sell | 2395 | 0.20 | 177.378 | 0.000 | 0.000 | |
8433 | 2014.09.25 23:30 | modify | 2395 | 0.20 | 177.378 | 178.178 | 176.378 | |
8434 | 2014.09.26 02:10 | close | 2395 | 0.20 | 177.331 | 178.178 | 176.378 | 1.66 | 20197.21 |
8435 | 2014.09.26 22:25 | buy | 2396 | 0.20 | 177.601 | 0.000 | 0.000 | |
8436 | 2014.09.26 22:25 | modify | 2396 | 0.20 | 177.601 | 176.801 | 178.601 | |
8437 | 2014.09.29 01:30 | close | 2396 | 0.20 | 177.747 | 176.801 | 178.601 | 20.49 | 20217.70 |
8438 | 2014.09.30 01:15 | buy | 2397 | 0.20 | 177.742 | 0.000 | 0.000 | |
8439 | 2014.09.30 01:15 | modify | 2397 | 0.20 | 177.742 | 176.942 | 178.742 | |
8440 | 2014.09.30 06:50 | close | 2397 | 0.20 | 177.731 | 176.942 | 178.742 | -1.50 | 20216.20 |
8441 | 2014.10.01 00:25 | buy | 2398 | 0.20 | 177.726 | 0.000 | 0.000 | |
8442 | 2014.10.01 00:25 | modify | 2398 | 0.20 | 177.726 | 176.926 | 178.726 | |
8443 | 2014.10.01 02:25 | close | 2398 | 0.20 | 177.824 | 176.926 | 178.726 | 13.38 | 20229.58 |
8444 | 2014.10.02 01:10 | sell | 2399 | 0.20 | 176.583 | 0.000 | 0.000 | |
8445 | 2014.10.02 01:10 | modify | 2399 | 0.20 | 176.583 | 177.383 | 175.583 | |
8446 | 2014.10.02 03:10 | modify | 2399 | 0.20 | 176.583 | 176.458 | 175.583 | |
8447 | 2014.10.02 03:16 | s/l | 2399 | 0.20 | 176.458 | 176.458 | 175.583 | 17.06 | 20246.64 |
8448 | 2014.10.02 22:40 | sell | 2400 | 0.20 | 174.980 | 0.000 | 0.000 | |
8449 | 2014.10.02 22:40 | modify | 2400 | 0.20 | 174.980 | 175.780 | 173.980 | |
8450 | 2014.10.03 05:05 | close | 2400 | 0.20 | 175.683 | 175.780 | 173.980 | -100.74 | 20145.90 |
8451 | 2014.10.06 00:05 | buy | 2401 | 0.20 | 175.232 | 0.000 | 0.000 | |
8452 | 2014.10.06 00:05 | modify | 2401 | 0.20 | 175.232 | 174.432 | 176.232 | |
8453 | 2014.10.06 16:10 | close | 2401 | 0.20 | 174.900 | 174.432 | 176.232 | -45.33 | 20100.57 |
8454 | 2014.10.06 22:25 | sell | 2402 | 0.20 | 175.009 | 0.000 | 0.000 | |
8455 | 2014.10.06 22:25 | modify | 2402 | 0.20 | 175.009 | 175.809 | 174.009 | |
8456 | 2014.10.07 00:50 | modify | 2402 | 0.20 | 175.009 | 174.908 | 174.009 | |
8457 | 2014.10.07 00:55 | modify | 2402 | 0.20 | 175.009 | 174.904 | 174.009 | |
8458 | 2014.10.07 00:57 | s/l | 2402 | 0.20 | 174.904 | 174.904 | 174.009 | 9.58 | 20110.15 |
8459 | 2014.10.07 01:55 | sell | 2403 | 0.20 | 174.975 | 0.000 | 0.000 | |
8460 | 2014.10.07 01:55 | modify | 2403 | 0.20 | 174.975 | 175.775 | 173.975 | |
8461 | 2014.10.07 04:25 | close | 2403 | 0.20 | 174.870 | 175.775 | 173.975 | 14.34 | 20124.49 |
8462 | 2014.10.08 00:15 | sell | 2404 | 0.20 | 174.074 | 0.000 | 0.000 | |
8463 | 2014.10.08 00:15 | modify | 2404 | 0.20 | 174.074 | 174.874 | 173.074 | |
8464 | 2014.10.08 02:00 | modify | 2404 | 0.20 | 174.074 | 173.967 | 173.074 | |
8465 | 2014.10.08 02:05 | close | 2404 | 0.20 | 173.868 | 173.967 | 173.074 | 28.13 | 20152.62 |
8466 | 2014.10.09 02:40 | buy | 2405 | 0.20 | 174.723 | 0.000 | 0.000 | |
8467 | 2014.10.09 02:40 | modify | 2405 | 0.20 | 174.723 | 173.923 | 175.723 | |
8468 | 2014.10.09 03:10 | close | 2405 | 0.20 | 174.913 | 173.923 | 175.723 | 25.94 | 20178.56 |
8469 | 2014.10.10 01:40 | sell | 2406 | 0.20 | 173.953 | 0.000 | 0.000 | |
8470 | 2014.10.10 01:40 | modify | 2406 | 0.20 | 173.953 | 174.753 | 172.953 | |
8471 | 2014.10.10 03:15 | close | 2406 | 0.20 | 173.647 | 174.753 | 172.953 | 41.78 | 20220.34 |
8472 | 2014.10.15 00:25 | sell | 2407 | 0.20 | 170.382 | 0.000 | 0.000 | |
8473 | 2014.10.15 00:25 | modify | 2407 | 0.20 | 170.382 | 171.182 | 169.382 | |
8474 | 2014.10.15 04:05 | close | 2407 | 0.20 | 170.206 | 171.182 | 169.382 | 24.03 | 20244.37 |
8475 | 2014.10.15 22:05 | sell | 2408 | 0.20 | 168.952 | 0.000 | 0.000 | |
8476 | 2014.10.15 22:05 | modify | 2408 | 0.20 | 168.952 | 169.752 | 167.952 | |
8477 | 2014.10.15 23:45 | close | 2408 | 0.20 | 169.691 | 169.752 | 167.952 | -100.91 | 20143.46 |
8478 | 2014.10.16 00:50 | sell | 2409 | 0.20 | 169.682 | 0.000 | 0.000 | |
8479 | 2014.10.16 00:50 | modify | 2409 | 0.20 | 169.682 | 170.482 | 168.682 | |
8480 | 2014.10.16 01:15 | modify | 2409 | 0.20 | 169.682 | 169.517 | 168.682 | |
8481 | 2014.10.16 01:20 | modify | 2409 | 0.20 | 169.682 | 169.472 | 168.682 | |
8482 | 2014.10.16 01:25 | modify | 2409 | 0.20 | 169.682 | 169.465 | 168.682 | |
8483 | 2014.10.16 01:28 | s/l | 2409 | 0.20 | 169.465 | 169.465 | 168.682 | 29.63 | 20173.09 |
8484 | 2014.10.21 22:00 | sell | 2410 | 0.20 | 172.236 | 0.000 | 0.000 | |
8485 | 2014.10.21 22:00 | modify | 2410 | 0.20 | 172.236 | 173.036 | 171.236 | |
8486 | 2014.10.22 04:35 | close | 2410 | 0.20 | 172.340 | 173.036 | 171.236 | -18.95 | 20154.14 |
8487 | 2014.10.22 22:20 | buy | 2411 | 0.20 | 172.035 | 0.000 | 0.000 | |
8488 | 2014.10.22 22:20 | modify | 2411 | 0.20 | 172.035 | 171.235 | 173.035 | |
8489 | 2014.10.23 04:50 | close | 2411 | 0.20 | 172.090 | 171.235 | 173.035 | 9.15 | 20163.29 |
8490 | 2014.10.23 22:05 | buy | 2412 | 0.20 | 173.360 | 0.000 | 0.000 | |
8491 | 2014.10.23 22:05 | modify | 2412 | 0.20 | 173.360 | 172.560 | 174.360 | |
8492 | 2014.10.23 23:25 | modify | 2412 | 0.20 | 173.360 | 173.472 | 174.360 | |
8493 | 2014.10.23 23:30 | close | 2412 | 0.20 | 173.544 | 173.472 | 174.360 | 25.13 | 20188.42 |
8494 | 2014.10.24 02:20 | buy | 2413 | 0.20 | 173.421 | 0.000 | 0.000 | |
8495 | 2014.10.24 02:20 | modify | 2413 | 0.20 | 173.421 | 172.621 | 174.421 | |
8496 | 2014.10.24 08:30 | close | 2413 | 0.20 | 173.290 | 172.621 | 174.421 | -17.89 | 20170.53 |
8497 | 2014.10.28 00:50 | sell | 2414 | 0.20 | 173.814 | 0.000 | 0.000 | |
8498 | 2014.10.28 00:50 | modify | 2414 | 0.20 | 173.814 | 174.614 | 172.814 | |
8499 | 2014.10.28 06:05 | close | 2414 | 0.20 | 173.867 | 174.614 | 172.814 | -7.23 | 20163.30 |
8500 | 2014.10.29 01:10 | buy | 2415 | 0.20 | 174.408 | 0.000 | 0.000 | |
8501 | 2014.10.29 01:10 | modify | 2415 | 0.20 | 174.408 | 173.608 | 175.408 | |
8502 | 2014.10.29 02:50 | close | 2415 | 0.20 | 174.548 | 173.608 | 175.408 | 19.12 | 20182.42 |
8503 | 2014.10.31 02:55 | buy | 2416 | 0.20 | 174.754 | 0.000 | 0.000 | |
8504 | 2014.10.31 02:55 | modify | 2416 | 0.20 | 174.754 | 173.954 | 175.754 | |
8505 | 2014.10.31 05:10 | modify | 2416 | 0.20 | 174.754 | 174.879 | 175.754 | |
8506 | 2014.10.31 05:15 | close | 2416 | 0.20 | 174.937 | 174.879 | 175.754 | 24.99 | 20207.41 |
8507 | 2014.11.03 21:00 | buy | 2417 | 0.20 | 181.907 | 0.000 | 0.000 | |
8508 | 2014.11.03 21:00 | modify | 2417 | 0.20 | 181.907 | 181.107 | 182.907 | |
8509 | 2014.11.03 23:30 | close | 2417 | 0.20 | 182.021 | 181.107 | 182.907 | 15.57 | 20222.98 |
8510 | 2014.11.04 00:35 | buy | 2418 | 0.20 | 181.801 | 0.000 | 0.000 | |
8511 | 2014.11.04 00:35 | modify | 2418 | 0.20 | 181.801 | 181.001 | 182.801 | |
8512 | 2014.11.04 05:05 | close | 2418 | 0.20 | 181.775 | 181.001 | 182.801 | -3.55 | 20219.43 |
8513 | 2014.11.04 21:05 | sell | 2419 | 0.20 | 181.689 | 0.000 | 0.000 | |
8514 | 2014.11.04 21:05 | modify | 2419 | 0.20 | 181.689 | 182.489 | 180.689 | |
8515 | 2014.11.05 00:15 | close | 2419 | 0.20 | 181.649 | 182.489 | 180.689 | 0.71 | 20220.14 |
8516 | 2014.11.05 00:15 | buy | 2420 | 0.20 | 181.649 | 0.000 | 0.000 | |
8517 | 2014.11.05 00:15 | modify | 2420 | 0.20 | 181.649 | 180.849 | 182.649 | |
8518 | 2014.11.05 02:20 | close | 2420 | 0.20 | 181.832 | 180.849 | 182.649 | 24.99 | 20245.13 |
8519 | 2014.11.06 01:15 | buy | 2421 | 0.20 | 183.060 | 0.000 | 0.000 | |
8520 | 2014.11.06 01:15 | modify | 2421 | 0.20 | 183.060 | 182.260 | 184.060 | |
8521 | 2014.11.06 03:30 | close | 2421 | 0.20 | 183.249 | 182.260 | 184.060 | 25.81 | 20270.94 |
8522 | 2014.11.06 22:35 | sell | 2422 | 0.20 | 182.275 | 0.000 | 0.000 | |
8523 | 2014.11.06 22:35 | modify | 2422 | 0.20 | 182.275 | 183.075 | 181.275 | |
8524 | 2014.11.07 10:20 | close | 2422 | 0.20 | 182.434 | 183.075 | 181.275 | -26.46 | 20244.49 |
8525 | 2014.11.07 22:05 | sell | 2423 | 0.20 | 181.763 | 0.000 | 0.000 | |
8526 | 2014.11.07 22:05 | modify | 2423 | 0.20 | 181.763 | 182.563 | 180.763 | |
8527 | 2014.11.10 02:15 | close | 2423 | 0.20 | 181.552 | 182.563 | 180.763 | 24.06 | 20268.55 |
8528 | 2014.11.10 23:25 | buy | 2424 | 0.20 | 181.962 | 0.000 | 0.000 | |
8529 | 2014.11.10 23:25 | modify | 2424 | 0.20 | 181.962 | 181.162 | 182.962 | |
8530 | 2014.11.11 02:15 | close | 2424 | 0.20 | 182.138 | 181.162 | 182.962 | 24.59 | 20293.13 |
8531 | 2014.11.11 21:05 | buy | 2425 | 0.20 | 183.553 | 0.000 | 0.000 | |
8532 | 2014.11.11 21:05 | modify | 2425 | 0.20 | 183.553 | 182.753 | 184.553 | |
8533 | 2014.11.11 21:15 | modify | 2425 | 0.20 | 183.553 | 183.707 | 184.553 | |
8534 | 2014.11.11 21:18 | s/l | 2425 | 0.20 | 183.707 | 183.707 | 184.553 | 21.03 | 20314.16 |
8535 | 2014.11.11 21:20 | buy | 2426 | 0.20 | 183.521 | 0.000 | 0.000 | |
8536 | 2014.11.11 21:20 | modify | 2426 | 0.20 | 183.521 | 182.721 | 184.521 | |
8537 | 2014.11.11 22:00 | modify | 2426 | 0.20 | 183.521 | 183.667 | 184.521 | |
8538 | 2014.11.11 22:01 | s/l | 2426 | 0.20 | 183.667 | 183.667 | 184.521 | 19.93 | 20334.09 |
8539 | 2014.11.12 21:05 | sell | 2427 | 0.20 | 182.639 | 0.000 | 0.000 | |
8540 | 2014.11.12 21:05 | modify | 2427 | 0.20 | 182.639 | 183.439 | 181.639 | |
8541 | 2014.11.12 21:40 | modify | 2427 | 0.20 | 182.639 | 182.485 | 181.639 | |
8542 | 2014.11.12 21:45 | modify | 2427 | 0.20 | 182.639 | 182.404 | 181.639 | |
8543 | 2014.11.12 21:46 | s/l | 2427 | 0.20 | 182.404 | 182.404 | 181.639 | 32.09 | 20366.18 |
8544 | 2014.11.13 21:45 | sell | 2428 | 0.20 | 181.919 | 0.000 | 0.000 | |
8545 | 2014.11.13 21:45 | modify | 2428 | 0.20 | 181.919 | 182.719 | 180.919 | |
8546 | 2014.11.14 03:40 | close | 2428 | 0.20 | 181.748 | 182.719 | 180.919 | 18.60 | 20384.78 |
8547 | 2014.11.19 01:15 | buy | 2429 | 0.20 | 182.620 | 0.000 | 0.000 | |
8548 | 2014.11.19 01:15 | modify | 2429 | 0.20 | 182.620 | 181.820 | 183.620 | |
8549 | 2014.11.19 02:05 | modify | 2429 | 0.20 | 182.620 | 182.738 | 183.620 | |
8550 | 2014.11.19 02:06 | s/l | 2429 | 0.20 | 182.738 | 182.738 | 183.620 | 16.11 | 20400.89 |
8551 | 2014.11.21 23:55 | sell | 2430 | 0.20 | 184.501 | 0.000 | 0.000 | |
8552 | 2014.11.21 23:55 | modify | 2430 | 0.20 | 184.501 | 185.301 | 183.501 | |
8553 | 2014.11.24 00:15 | modify | 2430 | 0.20 | 184.501 | 184.378 | 183.501 | |
8554 | 2014.11.24 00:20 | modify | 2430 | 0.20 | 184.501 | 184.328 | 183.501 | |
8555 | 2014.11.24 00:21 | s/l | 2430 | 0.20 | 184.328 | 184.328 | 183.501 | 18.87 | 20419.77 |
8556 | 2014.11.24 01:05 | sell | 2431 | 0.20 | 184.524 | 0.000 | 0.000 | |
8557 | 2014.11.24 01:05 | modify | 2431 | 0.20 | 184.524 | 185.324 | 183.524 | |
8558 | 2014.11.24 01:50 | modify | 2431 | 0.20 | 184.524 | 184.347 | 183.524 | |
8559 | 2014.11.24 01:55 | modify | 2431 | 0.20 | 184.524 | 184.332 | 183.524 | |
8560 | 2014.11.24 02:05 | close | 2431 | 0.20 | 184.173 | 184.332 | 183.524 | 47.92 | 20467.69 |
8561 | 2014.11.24 21:10 | buy | 2432 | 0.20 | 185.728 | 0.000 | 0.000 | |
8562 | 2014.11.24 21:10 | modify | 2432 | 0.20 | 185.728 | 184.928 | 186.728 | |
8563 | 2014.11.25 00:10 | close | 2432 | 0.20 | 185.802 | 184.928 | 186.728 | 10.65 | 20478.33 |
8564 | 2014.11.27 00:15 | buy | 2433 | 0.20 | 185.835 | 0.000 | 0.000 | |
8565 | 2014.11.27 00:15 | modify | 2433 | 0.20 | 185.835 | 185.035 | 186.835 | |
8566 | 2014.11.27 09:15 | close | 2433 | 0.20 | 185.595 | 185.035 | 186.835 | -32.78 | 20445.55 |
8567 | 2014.11.27 21:15 | sell | 2434 | 0.20 | 185.338 | 0.000 | 0.000 | |
8568 | 2014.11.27 21:15 | modify | 2434 | 0.20 | 185.338 | 186.138 | 184.338 | |
8569 | 2014.11.28 00:05 | close | 2434 | 0.20 | 185.277 | 186.138 | 184.338 | 3.58 | 20449.13 |
8570 | 2014.11.28 00:45 | sell | 2435 | 0.20 | 185.466 | 0.000 | 0.000 | |
8571 | 2014.11.28 00:45 | modify | 2435 | 0.20 | 185.466 | 186.266 | 184.466 | |
8572 | 2014.11.28 07:35 | close | 2435 | 0.20 | 185.739 | 186.266 | 184.466 | -37.28 | 20411.85 |
8573 | 2014.12.02 00:15 | buy | 2436 | 0.20 | 186.147 | 0.000 | 0.000 | |
8574 | 2014.12.02 00:15 | modify | 2436 | 0.20 | 186.147 | 185.347 | 187.147 | |
8575 | 2014.12.02 02:40 | close | 2436 | 0.20 | 186.237 | 185.347 | 187.147 | 12.29 | 20424.14 |
8576 | 2014.12.05 01:30 | sell | 2437 | 0.20 | 187.918 | 0.000 | 0.000 | |
8577 | 2014.12.05 01:30 | modify | 2437 | 0.20 | 187.918 | 188.718 | 186.918 | |
8578 | 2014.12.05 02:20 | modify | 2437 | 0.20 | 187.918 | 187.788 | 186.918 | |
8579 | 2014.12.05 02:25 | close | 2437 | 0.20 | 187.608 | 187.788 | 186.918 | 42.33 | 20466.47 |
8580 | 2014.12.05 21:10 | buy | 2438 | 0.20 | 189.288 | 0.000 | 0.000 | |
8581 | 2014.12.05 21:10 | modify | 2438 | 0.20 | 189.288 | 188.488 | 190.288 | |
8582 | 2014.12.08 00:05 | close | 2438 | 0.20 | 189.478 | 188.488 | 190.288 | 26.50 | 20492.97 |
8583 | 2014.12.08 23:10 | sell | 2439 | 0.20 | 188.909 | 0.000 | 0.000 | |
8584 | 2014.12.08 23:10 | modify | 2439 | 0.20 | 188.909 | 189.709 | 187.909 | |
8585 | 2014.12.09 00:45 | close | 2439 | 0.20 | 188.746 | 189.709 | 187.909 | 17.51 | 20510.48 |
8586 | 2014.12.09 01:50 | sell | 2440 | 0.20 | 188.956 | 0.000 | 0.000 | |
8587 | 2014.12.09 01:50 | modify | 2440 | 0.20 | 188.956 | 189.756 | 187.956 | |
8588 | 2014.12.09 05:50 | close | 2440 | 0.20 | 188.458 | 189.756 | 187.956 | 68.00 | 20578.48 |
8589 | 2014.12.09 22:15 | sell | 2441 | 0.20 | 187.363 | 0.000 | 0.000 | |
8590 | 2014.12.09 22:15 | modify | 2441 | 0.20 | 187.363 | 188.163 | 186.363 | |
8591 | 2014.12.10 01:35 | close | 2441 | 0.20 | 187.092 | 188.163 | 186.363 | 32.25 | 20610.73 |
8592 | 2014.12.11 21:40 | buy | 2442 | 0.20 | 187.283 | 0.000 | 0.000 | |
8593 | 2014.12.11 21:40 | modify | 2442 | 0.20 | 187.283 | 186.483 | 188.283 | |
8594 | 2014.12.11 22:30 | modify | 2442 | 0.20 | 187.283 | 187.384 | 188.283 | |
8595 | 2014.12.11 22:32 | s/l | 2442 | 0.20 | 187.384 | 187.384 | 188.283 | 13.79 | 20624.52 |
8596 | 2014.12.11 23:05 | buy | 2443 | 0.20 | 186.873 | 0.000 | 0.000 | |
8597 | 2014.12.11 23:05 | modify | 2443 | 0.20 | 186.873 | 186.073 | 187.873 | |
8598 | 2014.12.11 23:15 | modify | 2443 | 0.20 | 186.873 | 187.068 | 187.873 | |
8599 | 2014.12.11 23:16 | s/l | 2443 | 0.20 | 187.068 | 187.068 | 187.873 | 26.63 | 20651.15 |
8600 | 2014.12.11 23:35 | buy | 2444 | 0.20 | 186.945 | 0.000 | 0.000 | |
8601 | 2014.12.11 23:35 | modify | 2444 | 0.20 | 186.945 | 186.145 | 187.945 | |
8602 | 2014.12.12 01:20 | modify | 2444 | 0.20 | 186.945 | 187.162 | 187.945 | |
8603 | 2014.12.12 01:25 | modify | 2444 | 0.20 | 186.945 | 187.164 | 187.945 | |
8604 | 2014.12.12 01:30 | modify | 2444 | 0.20 | 186.945 | 187.173 | 187.945 | |
8605 | 2014.12.12 01:32 | s/l | 2444 | 0.20 | 187.173 | 187.173 | 187.945 | 31.68 | 20682.83 |
8606 | 2014.12.12 23:50 | sell | 2445 | 0.20 | 186.632 | 0.000 | 0.000 | |
8607 | 2014.12.12 23:50 | modify | 2445 | 0.20 | 186.632 | 187.432 | 185.632 | |
8608 | 2014.12.15 00:10 | close | 2445 | 0.20 | 186.088 | 187.432 | 185.632 | 69.53 | 20752.36 |
8609 | 2014.12.15 23:55 | sell | 2446 | 0.20 | 184.388 | 0.000 | 0.000 | |
8610 | 2014.12.15 23:55 | modify | 2446 | 0.20 | 184.388 | 185.188 | 183.388 | |
8611 | 2014.12.16 01:10 | modify | 2446 | 0.20 | 184.388 | 184.244 | 183.388 | |
8612 | 2014.12.16 01:15 | modify | 2446 | 0.20 | 184.388 | 184.233 | 183.388 | |
8613 | 2014.12.16 01:17 | s/l | 2446 | 0.20 | 184.233 | 184.233 | 183.388 | 16.41 | 20768.77 |
8614 | 2014.12.16 22:45 | buy | 2447 | 0.20 | 184.125 | 0.000 | 0.000 | |
8615 | 2014.12.16 22:45 | modify | 2447 | 0.20 | 184.125 | 183.325 | 185.125 | |
8616 | 2014.12.16 23:13 | s/l | 2447 | 0.20 | 183.325 | 183.325 | 185.125 | -109.25 | 20659.52 |
8617 | 2014.12.16 23:55 | buy | 2448 | 0.20 | 183.346 | 0.000 | 0.000 | |
8618 | 2014.12.16 23:55 | modify | 2448 | 0.20 | 183.346 | 182.546 | 184.346 | |
8619 | 2014.12.17 00:15 | modify | 2448 | 0.20 | 183.346 | 183.486 | 184.346 | |
8620 | 2014.12.17 00:16 | s/l | 2448 | 0.20 | 183.486 | 183.486 | 184.346 | 19.67 | 20679.19 |
8621 | 2014.12.19 23:30 | buy | 2449 | 0.20 | 186.708 | 0.000 | 0.000 | |
8622 | 2014.12.19 23:30 | modify | 2449 | 0.20 | 186.708 | 185.908 | 187.708 | |
8623 | 2014.12.22 05:10 | close | 2449 | 0.20 | 186.815 | 185.908 | 187.708 | 15.16 | 20694.35 |
8624 | 2014.12.22 22:00 | buy | 2450 | 0.20 | 187.033 | 0.000 | 0.000 | |
8625 | 2014.12.22 22:00 | modify | 2450 | 0.20 | 187.033 | 186.233 | 188.033 | |
8626 | 2014.12.23 01:20 | close | 2450 | 0.20 | 187.222 | 186.233 | 188.033 | 26.36 | 20720.70 |
8627 | 2014.12.23 21:55 | sell | 2451 | 0.20 | 187.350 | 0.000 | 0.000 | |
8628 | 2014.12.23 21:55 | modify | 2451 | 0.20 | 187.350 | 188.150 | 186.350 | |
8629 | 2014.12.23 23:10 | modify | 2451 | 0.20 | 187.350 | 187.186 | 186.350 | |
8630 | 2014.12.23 23:13 | s/l | 2451 | 0.20 | 187.186 | 187.186 | 186.350 | 22.39 | 20743.09 |
8631 | 2014.12.24 22:10 | buy | 2452 | 0.20 | 187.271 | 0.000 | 0.000 | |
8632 | 2014.12.24 22:10 | modify | 2452 | 0.20 | 187.271 | 186.471 | 188.271 | |
8633 | 2014.12.25 09:15 | close | 2452 | 0.20 | 186.866 | 186.471 | 188.271 | -53.66 | 20689.43 |
8634 | 2014.12.26 00:45 | sell | 2453 | 0.20 | 187.063 | 0.000 | 0.000 | |
8635 | 2014.12.26 00:45 | modify | 2453 | 0.20 | 187.063 | 187.863 | 186.063 | |
8636 | 2014.12.26 05:00 | close | 2453 | 0.20 | 187.028 | 187.863 | 186.063 | 4.78 | 20694.21 |
8637 | 2014.12.26 23:55 | buy | 2454 | 0.20 | 187.232 | 0.000 | 0.000 | |
8638 | 2014.12.26 23:55 | modify | 2454 | 0.20 | 187.232 | 186.432 | 188.232 | |
8639 | 2014.12.29 02:35 | close | 2454 | 0.20 | 187.384 | 186.432 | 188.232 | 21.30 | 20715.51 |
8640 | 2014.12.29 23:20 | buy | 2455 | 0.20 | 187.172 | 0.000 | 0.000 | |
8641 | 2014.12.29 23:20 | modify | 2455 | 0.20 | 187.172 | 186.372 | 188.172 | |
8642 | 2014.12.30 08:50 | close | 2455 | 0.20 | 186.459 | 186.372 | 188.172 | -96.81 | 20618.69 |
8643 | 2014.12.30 21:15 | sell | 2456 | 0.20 | 186.018 | 0.000 | 0.000 | |
8644 | 2014.12.30 21:15 | modify | 2456 | 0.20 | 186.018 | 186.818 | 185.018 | |
8645 | 2014.12.30 23:40 | close | 2456 | 0.20 | 185.840 | 186.818 | 185.018 | 24.30 | 20642.99 |
8646 | 2014.12.31 23:35 | buy | 2457 | 0.20 | 186.551 | 0.000 | 0.000 | |
8647 | 2014.12.31 23:35 | modify | 2457 | 0.20 | 186.551 | 185.751 | 187.551 | |
8648 | 2015.01.02 01:15 | modify | 2457 | 0.20 | 186.551 | 186.655 | 187.551 | |
8649 | 2015.01.02 01:17 | s/l | 2457 | 0.20 | 186.655 | 186.655 | 187.551 | 16.39 | 20659.38 |
8650 | 2015.01.05 22:35 | sell | 2458 | 0.20 | 182.600 | 0.000 | 0.000 | |
8651 | 2015.01.05 22:35 | modify | 2458 | 0.20 | 182.600 | 183.400 | 181.600 | |
8652 | 2015.01.05 23:20 | modify | 2458 | 0.20 | 182.600 | 182.486 | 181.600 | |
8653 | 2015.01.05 23:30 | modify | 2458 | 0.20 | 182.600 | 182.482 | 181.600 | |
8654 | 2015.01.05 23:40 | modify | 2458 | 0.20 | 182.600 | 182.481 | 181.600 | |
8655 | 2015.01.05 23:50 | modify | 2458 | 0.20 | 182.600 | 182.439 | 181.600 | |
8656 | 2015.01.05 23:51 | s/l | 2458 | 0.20 | 182.439 | 182.439 | 181.600 | 21.98 | 20681.36 |
8657 | 2015.01.07 21:55 | buy | 2459 | 0.20 | 179.862 | 0.000 | 0.000 | |
8658 | 2015.01.07 21:55 | modify | 2459 | 0.20 | 179.862 | 179.062 | 180.862 | |
8659 | 2015.01.07 22:10 | modify | 2459 | 0.20 | 179.862 | 180.012 | 180.862 | |
8660 | 2015.01.07 22:11 | s/l | 2459 | 0.20 | 180.012 | 180.012 | 180.862 | 20.49 | 20701.85 |
8661 | 2015.01.08 00:30 | sell | 2460 | 0.20 | 180.192 | 0.000 | 0.000 | |
8662 | 2015.01.08 00:30 | modify | 2460 | 0.20 | 180.192 | 180.992 | 179.192 | |
8663 | 2015.01.08 07:15 | close | 2460 | 0.20 | 180.483 | 180.992 | 179.192 | -39.73 | 20662.12 |
8664 | 2015.01.08 22:00 | buy | 2461 | 0.20 | 180.544 | 0.000 | 0.000 | |
8665 | 2015.01.08 22:00 | modify | 2461 | 0.20 | 180.544 | 179.744 | 181.544 | |
8666 | 2015.01.09 00:50 | close | 2461 | 0.20 | 180.663 | 179.744 | 181.544 | 16.81 | 20678.93 |
8667 | 2015.01.09 00:50 | sell | 2462 | 0.20 | 180.663 | 0.000 | 0.000 | |
8668 | 2015.01.09 00:50 | modify | 2462 | 0.20 | 180.663 | 181.463 | 179.663 | |
8669 | 2015.01.09 03:20 | close | 2462 | 0.20 | 180.515 | 181.463 | 179.663 | 20.21 | 20699.14 |
8670 | 2015.01.09 22:05 | sell | 2463 | 0.20 | 179.877 | 0.000 | 0.000 | |
8671 | 2015.01.09 22:05 | modify | 2463 | 0.20 | 179.877 | 180.677 | 178.877 | |
8672 | 2015.01.09 23:30 | modify | 2463 | 0.20 | 179.877 | 179.768 | 178.877 | |
8673 | 2015.01.09 23:35 | modify | 2463 | 0.20 | 179.877 | 179.763 | 178.877 | |
8674 | 2015.01.09 23:40 | close | 2463 | 0.20 | 179.693 | 179.763 | 178.877 | 25.13 | 20724.27 |
8675 | 2015.01.12 21:00 | sell | 2464 | 0.20 | 179.628 | 0.000 | 0.000 | |
8676 | 2015.01.12 21:00 | modify | 2464 | 0.20 | 179.628 | 180.428 | 178.628 | |
8677 | 2015.01.13 02:05 | close | 2464 | 0.20 | 179.437 | 180.428 | 178.628 | 21.33 | 20745.60 |
8678 | 2015.01.14 21:05 | sell | 2465 | 0.20 | 178.305 | 0.000 | 0.000 | |
8679 | 2015.01.14 21:05 | modify | 2465 | 0.20 | 178.305 | 179.105 | 177.305 | |
8680 | 2015.01.15 00:30 | close | 2465 | 0.20 | 178.457 | 179.105 | 177.305 | -35.00 | 20710.60 |
8681 | 2015.01.15 00:30 | buy | 2466 | 0.20 | 178.457 | 0.000 | 0.000 | |
8682 | 2015.01.15 00:30 | modify | 2466 | 0.20 | 178.457 | 177.657 | 179.457 | |
8683 | 2015.01.15 01:00 | modify | 2466 | 0.20 | 178.457 | 178.560 | 179.457 | |
8684 | 2015.01.15 01:00 | s/l | 2466 | 0.20 | 178.560 | 178.560 | 179.457 | 14.07 | 20724.67 |
8685 | 2015.01.16 01:10 | sell | 2467 | 0.20 | 176.770 | 0.000 | 0.000 | |
8686 | 2015.01.16 01:10 | modify | 2467 | 0.20 | 176.770 | 177.570 | 175.770 | |
8687 | 2015.01.16 01:35 | modify | 2467 | 0.20 | 176.770 | 176.535 | 175.770 | |
8688 | 2015.01.16 01:40 | modify | 2467 | 0.20 | 176.770 | 176.397 | 175.770 | |
8689 | 2015.01.16 01:40 | s/l | 2467 | 0.20 | 176.397 | 176.397 | 175.770 | 50.93 | 20775.60 |
8690 | 2015.01.19 00:05 | buy | 2468 | 0.20 | 177.813 | 0.000 | 0.000 | |
8691 | 2015.01.19 00:05 | modify | 2468 | 0.20 | 177.813 | 177.013 | 178.813 | |
8692 | 2015.01.19 01:50 | modify | 2468 | 0.20 | 177.813 | 177.956 | 178.813 | |
8693 | 2015.01.19 01:55 | modify | 2468 | 0.20 | 177.813 | 177.979 | 178.813 | |
8694 | 2015.01.19 01:57 | s/l | 2468 | 0.20 | 177.979 | 177.979 | 178.813 | 22.67 | 20798.27 |
8695 | 2015.01.20 00:35 | buy | 2469 | 0.20 | 177.626 | 0.000 | 0.000 | |
8696 | 2015.01.20 00:35 | modify | 2469 | 0.20 | 177.626 | 176.826 | 178.626 | |
8697 | 2015.01.20 01:15 | modify | 2469 | 0.20 | 177.626 | 177.745 | 178.626 | |
8698 | 2015.01.20 01:20 | modify | 2469 | 0.20 | 177.626 | 177.755 | 178.626 | |
8699 | 2015.01.20 01:23 | s/l | 2469 | 0.20 | 177.755 | 177.755 | 178.626 | 17.62 | 20815.89 |
8700 | 2015.01.20 01:50 | buy | 2470 | 0.20 | 177.622 | 0.000 | 0.000 | |
8701 | 2015.01.20 01:50 | modify | 2470 | 0.20 | 177.622 | 176.822 | 178.622 | |
8702 | 2015.01.20 02:20 | modify | 2470 | 0.20 | 177.622 | 177.737 | 178.622 | |
8703 | 2015.01.20 02:20 | s/l | 2470 | 0.20 | 177.737 | 177.737 | 178.622 | 15.70 | 20831.59 |
8704 | 2015.01.20 22:50 | buy | 2471 | 0.20 | 179.890 | 0.000 | 0.000 | |
8705 | 2015.01.20 22:50 | modify | 2471 | 0.20 | 179.890 | 179.090 | 180.890 | |
8706 | 2015.01.21 04:38 | s/l | 2471 | 0.20 | 179.090 | 179.090 | 180.890 | -108.70 | 20722.89 |
8707 | 2015.01.21 21:30 | sell | 2472 | 0.20 | 178.451 | 0.000 | 0.000 | |
8708 | 2015.01.21 21:30 | modify | 2472 | 0.20 | 178.451 | 179.251 | 177.451 | |
8709 | 2015.01.21 22:55 | modify | 2472 | 0.20 | 178.451 | 178.351 | 177.451 | |
8710 | 2015.01.21 23:00 | modify | 2472 | 0.20 | 178.451 | 178.348 | 177.451 | |
8711 | 2015.01.21 23:05 | modify | 2472 | 0.20 | 178.451 | 178.336 | 177.451 | |
8712 | 2015.01.21 23:06 | s/l | 2472 | 0.20 | 178.336 | 178.336 | 177.451 | 15.70 | 20738.59 |
8713 | 2015.01.21 23:45 | sell | 2473 | 0.20 | 178.510 | 0.000 | 0.000 | |
8714 | 2015.01.21 23:45 | modify | 2473 | 0.20 | 178.510 | 179.310 | 177.510 | |
8715 | 2015.01.22 06:45 | close | 2473 | 0.20 | 178.782 | 179.310 | 177.510 | -51.38 | 20687.21 |
8716 | 2015.01.22 22:15 | sell | 2474 | 0.20 | 177.834 | 0.000 | 0.000 | |
8717 | 2015.01.22 22:15 | modify | 2474 | 0.20 | 177.834 | 178.634 | 176.834 | |
8718 | 2015.01.22 23:40 | modify | 2474 | 0.20 | 177.834 | 177.711 | 176.834 | |
8719 | 2015.01.22 23:41 | s/l | 2474 | 0.20 | 177.711 | 177.711 | 176.834 | 16.80 | 20704.01 |
8720 | 2015.01.23 00:40 | sell | 2475 | 0.20 | 178.093 | 0.000 | 0.000 | |
8721 | 2015.01.23 00:40 | modify | 2475 | 0.20 | 178.093 | 178.893 | 177.093 | |
8722 | 2015.01.23 02:45 | close | 2475 | 0.20 | 177.871 | 178.893 | 177.093 | 30.31 | 20734.32 |
8723 | 2015.01.28 00:10 | buy | 2476 | 0.20 | 178.899 | 0.000 | 0.000 | |
8724 | 2015.01.28 00:10 | modify | 2476 | 0.20 | 178.899 | 178.099 | 179.899 | |
8725 | 2015.01.28 02:10 | close | 2476 | 0.20 | 179.114 | 178.099 | 179.899 | 29.36 | 20763.68 |
8726 | 2015.01.30 00:55 | sell | 2477 | 0.20 | 178.352 | 0.000 | 0.000 | |
8727 | 2015.01.30 00:55 | modify | 2477 | 0.20 | 178.352 | 179.152 | 177.352 | |
8728 | 2015.01.30 02:25 | close | 2477 | 0.20 | 178.196 | 179.152 | 177.352 | 21.30 | 20784.98 |
8729 | 2015.01.30 22:00 | sell | 2478 | 0.20 | 176.941 | 0.000 | 0.000 | |
8730 | 2015.01.30 22:00 | modify | 2478 | 0.20 | 176.941 | 177.741 | 175.941 | |
8731 | 2015.02.02 00:00 | modify | 2478 | 0.20 | 176.941 | 176.551 | 175.941 | |
8732 | 2015.02.02 00:00 | s/l | 2478 | 0.20 | 176.551 | 176.551 | 175.941 | 48.50 | 20833.48 |
8733 | 2015.02.02 22:30 | sell | 2479 | 0.20 | 176.415 | 0.000 | 0.000 | |
8734 | 2015.02.02 22:30 | modify | 2479 | 0.20 | 176.415 | 177.215 | 175.415 | |
8735 | 2015.02.03 02:10 | close | 2479 | 0.20 | 176.558 | 177.215 | 175.415 | -24.27 | 20809.22 |
8736 | 2015.02.04 01:00 | buy | 2480 | 0.20 | 178.037 | 0.000 | 0.000 | |
8737 | 2015.02.04 01:00 | modify | 2480 | 0.20 | 178.037 | 177.237 | 179.037 | |
8738 | 2015.02.04 01:30 | modify | 2480 | 0.20 | 178.037 | 178.177 | 179.037 | |
8739 | 2015.02.04 01:35 | modify | 2480 | 0.20 | 178.037 | 178.282 | 179.037 | |
8740 | 2015.02.04 01:36 | s/l | 2480 | 0.20 | 178.282 | 178.282 | 179.037 | 33.45 | 20842.67 |
8741 | 2015.02.04 22:55 | buy | 2481 | 0.20 | 178.370 | 0.000 | 0.000 | |
8742 | 2015.02.04 22:55 | modify | 2481 | 0.20 | 178.370 | 177.570 | 179.370 | |
8743 | 2015.02.05 05:10 | close | 2481 | 0.20 | 178.170 | 177.570 | 179.370 | -25.67 | 20817.00 |
8744 | 2015.02.06 00:35 | buy | 2482 | 0.20 | 180.058 | 0.000 | 0.000 | |
8745 | 2015.02.06 00:35 | modify | 2482 | 0.20 | 180.058 | 179.258 | 181.058 | |
8746 | 2015.02.06 13:30 | close | 2482 | 0.20 | 179.963 | 179.258 | 181.058 | -12.97 | 20804.03 |
8747 | 2015.02.06 21:10 | buy | 2483 | 0.20 | 181.300 | 0.000 | 0.000 | |
8748 | 2015.02.06 21:10 | modify | 2483 | 0.20 | 181.300 | 180.500 | 182.300 | |
8749 | 2015.02.06 21:40 | modify | 2483 | 0.20 | 181.300 | 181.427 | 182.300 | |
8750 | 2015.02.06 21:45 | modify | 2483 | 0.20 | 181.300 | 181.463 | 182.300 | |
8751 | 2015.02.06 21:54 | s/l | 2483 | 0.20 | 181.463 | 181.463 | 182.300 | 22.26 | 20826.29 |
8752 | 2015.02.06 22:30 | buy | 2484 | 0.20 | 181.244 | 0.000 | 0.000 | |
8753 | 2015.02.06 22:30 | modify | 2484 | 0.20 | 181.244 | 180.444 | 182.244 | |
8754 | 2015.02.06 23:50 | modify | 2484 | 0.20 | 181.244 | 181.438 | 182.244 | |
8755 | 2015.02.06 23:50 | s/l | 2484 | 0.20 | 181.438 | 181.438 | 182.244 | 26.50 | 20852.79 |
8756 | 2015.02.09 01:50 | buy | 2485 | 0.20 | 181.189 | 0.000 | 0.000 | |
8757 | 2015.02.09 01:50 | modify | 2485 | 0.20 | 181.189 | 180.389 | 182.189 | |
8758 | 2015.02.09 02:05 | modify | 2485 | 0.20 | 181.189 | 181.380 | 182.189 | |
8759 | 2015.02.09 02:06 | s/l | 2485 | 0.20 | 181.380 | 181.380 | 182.189 | 26.09 | 20878.88 |
8760 | 2015.02.10 01:20 | sell | 2486 | 0.20 | 180.544 | 0.000 | 0.000 | |
8761 | 2015.02.10 01:20 | modify | 2486 | 0.20 | 180.544 | 181.344 | 179.544 | |
8762 | 2015.02.10 03:00 | close | 2486 | 0.20 | 180.367 | 181.344 | 179.544 | 24.17 | 20903.05 |
8763 | 2015.02.12 01:20 | buy | 2487 | 0.20 | 183.190 | 0.000 | 0.000 | |
8764 | 2015.02.12 01:20 | modify | 2487 | 0.20 | 183.190 | 182.390 | 184.190 | |
8765 | 2015.02.12 05:20 | close | 2487 | 0.20 | 183.109 | 182.390 | 184.190 | -11.06 | 20891.99 |
8766 | 2015.02.12 22:00 | sell | 2488 | 0.20 | 183.195 | 0.000 | 0.000 | |
8767 | 2015.02.12 22:00 | modify | 2488 | 0.20 | 183.195 | 183.995 | 182.195 | |
8768 | 2015.02.13 01:50 | modify | 2488 | 0.20 | 183.195 | 183.082 | 182.195 | |
8769 | 2015.02.13 01:51 | s/l | 2488 | 0.20 | 183.082 | 183.082 | 182.195 | 10.68 | 20902.67 |
8770 | 2015.02.13 01:55 | buy | 2489 | 0.20 | 183.015 | 0.000 | 0.000 | |
8771 | 2015.02.13 01:55 | modify | 2489 | 0.20 | 183.015 | 182.215 | 184.015 | |
8772 | 2015.02.13 08:20 | close | 2489 | 0.20 | 182.991 | 182.215 | 184.015 | -3.28 | 20899.39 |
8773 | 2015.02.13 22:05 | sell | 2490 | 0.20 | 182.975 | 0.000 | 0.000 | |
8774 | 2015.02.13 22:05 | modify | 2490 | 0.20 | 182.975 | 183.775 | 181.975 | |
8775 | 2015.02.13 23:45 | modify | 2490 | 0.20 | 182.975 | 182.869 | 181.975 | |
8776 | 2015.02.13 23:46 | s/l | 2490 | 0.20 | 182.869 | 182.869 | 181.975 | 14.47 | 20913.86 |
8777 | 2015.02.16 22:00 | sell | 2491 | 0.20 | 181.969 | 0.000 | 0.000 | |
8778 | 2015.02.16 22:00 | modify | 2491 | 0.20 | 181.969 | 182.769 | 180.969 | |
8779 | 2015.02.17 02:20 | close | 2491 | 0.20 | 181.834 | 182.769 | 180.969 | 13.69 | 20927.55 |
8780 | 2015.02.18 00:35 | buy | 2492 | 0.20 | 182.995 | 0.000 | 0.000 | |
8781 | 2015.02.18 00:35 | modify | 2492 | 0.20 | 182.995 | 182.195 | 183.995 | |
8782 | 2015.02.18 03:35 | close | 2492 | 0.20 | 183.185 | 182.195 | 183.995 | 25.94 | 20953.49 |
8783 | 2015.02.18 21:20 | buy | 2493 | 0.20 | 183.658 | 0.000 | 0.000 | |
8784 | 2015.02.18 21:20 | modify | 2493 | 0.20 | 183.658 | 182.858 | 184.658 | |
8785 | 2015.02.19 02:40 | close | 2493 | 0.20 | 183.402 | 182.858 | 184.658 | -33.32 | 20920.17 |
8786 | 2015.02.19 21:25 | buy | 2494 | 0.20 | 183.362 | 0.000 | 0.000 | |
8787 | 2015.02.19 21:25 | modify | 2494 | 0.20 | 183.362 | 182.562 | 184.362 | |
8788 | 2015.02.20 00:50 | close | 2494 | 0.20 | 183.461 | 182.562 | 184.362 | 14.07 | 20934.23 |
8789 | 2015.02.20 22:25 | sell | 2495 | 0.20 | 183.336 | 0.000 | 0.000 | |
8790 | 2015.02.20 22:25 | modify | 2495 | 0.20 | 183.336 | 184.136 | 182.336 | |
8791 | 2015.02.20 22:55 | modify | 2495 | 0.20 | 183.336 | 183.228 | 182.336 | |
8792 | 2015.02.20 22:56 | s/l | 2495 | 0.20 | 183.228 | 183.228 | 182.336 | 14.74 | 20948.97 |
8793 | 2015.02.23 23:05 | buy | 2496 | 0.20 | 183.647 | 0.000 | 0.000 | |
8794 | 2015.02.23 23:05 | modify | 2496 | 0.20 | 183.647 | 182.847 | 184.647 | |
8795 | 2015.02.24 01:25 | close | 2496 | 0.20 | 183.752 | 182.847 | 184.647 | 14.89 | 20963.86 |
8796 | 2015.02.27 01:35 | sell | 2497 | 0.20 | 184.082 | 0.000 | 0.000 | |
8797 | 2015.02.27 01:35 | modify | 2497 | 0.20 | 184.082 | 184.882 | 183.082 | |
8798 | 2015.02.27 02:25 | modify | 2497 | 0.20 | 184.082 | 183.973 | 183.082 | |
8799 | 2015.02.27 02:30 | s/l | 2497 | 0.20 | 183.973 | 183.973 | 183.082 | 14.88 | 20978.74 |
8800 | 2015.02.27 22:15 | buy | 2498 | 0.20 | 184.692 | 0.000 | 0.000 | |
8801 | 2015.02.27 22:15 | modify | 2498 | 0.20 | 184.692 | 183.892 | 185.692 | |
8802 | 2015.03.02 02:10 | close | 2498 | 0.20 | 184.790 | 183.892 | 185.692 | 13.94 | 20992.68 |
8803 | 2015.03.02 21:20 | sell | 2499 | 0.20 | 184.594 | 0.000 | 0.000 | |
8804 | 2015.03.02 21:20 | modify | 2499 | 0.20 | 184.594 | 185.394 | 183.594 | |
8805 | 2015.03.03 02:10 | close | 2499 | 0.20 | 184.530 | 185.394 | 183.594 | 3.99 | 20996.67 |
8806 | 2015.03.03 22:10 | sell | 2500 | 0.20 | 183.962 | 0.000 | 0.000 | |
8807 | 2015.03.03 22:10 | modify | 2500 | 0.20 | 183.962 | 184.762 | 182.962 | |
8808 | 2015.03.04 02:15 | close | 2500 | 0.20 | 183.762 | 184.762 | 182.962 | 22.56 | 21019.23 |
8809 | 2015.03.05 00:25 | sell | 2501 | 0.20 | 182.782 | 0.000 | 0.000 | |
8810 | 2015.03.05 00:25 | modify | 2501 | 0.20 | 182.782 | 183.582 | 181.782 | |
8811 | 2015.03.05 01:55 | close | 2501 | 0.20 | 182.659 | 183.582 | 181.782 | 16.79 | 21036.02 |
8812 | 2015.03.09 02:00 | sell | 2502 | 0.20 | 181.758 | 0.000 | 0.000 | |
8813 | 2015.03.09 02:00 | modify | 2502 | 0.20 | 181.758 | 182.558 | 180.758 | |
8814 | 2015.03.09 10:20 | close | 2502 | 0.20 | 182.240 | 182.558 | 180.758 | -65.81 | 20970.21 |
8815 | 2015.03.12 22:50 | sell | 2503 | 0.20 | 180.542 | 0.000 | 0.000 | |
8816 | 2015.03.12 22:50 | modify | 2503 | 0.20 | 180.542 | 181.342 | 179.542 | |
8817 | 2015.03.13 09:30 | close | 2503 | 0.20 | 180.480 | 181.342 | 179.542 | 3.71 | 20973.92 |
8818 | 2015.03.13 22:25 | sell | 2504 | 0.20 | 178.860 | 0.000 | 0.000 | |
8819 | 2015.03.13 22:25 | modify | 2504 | 0.20 | 178.860 | 179.660 | 177.860 | |
8820 | 2015.03.16 07:55 | close | 2504 | 0.20 | 178.988 | 179.660 | 177.860 | -22.23 | 20951.69 |
8821 | 2015.03.17 00:05 | buy | 2505 | 0.20 | 179.980 | 0.000 | 0.000 | |
8822 | 2015.03.17 00:05 | modify | 2505 | 0.20 | 179.980 | 179.180 | 180.980 | |
8823 | 2015.03.17 03:35 | close | 2505 | 0.20 | 180.084 | 179.180 | 180.980 | 14.20 | 20965.89 |
8824 | 2015.03.18 23:25 | sell | 2506 | 0.20 | 180.019 | 0.000 | 0.000 | |
8825 | 2015.03.18 23:25 | modify | 2506 | 0.20 | 180.019 | 180.819 | 179.019 | |
8826 | 2015.03.18 23:40 | modify | 2506 | 0.20 | 180.019 | 179.629 | 179.019 | |
8827 | 2015.03.18 23:40 | s/l | 2506 | 0.20 | 179.629 | 179.629 | 179.019 | 53.25 | 21019.14 |
8828 | 2015.03.20 01:05 | sell | 2507 | 0.20 | 178.219 | 0.000 | 0.000 | |
8829 | 2015.03.20 01:05 | modify | 2507 | 0.20 | 178.219 | 179.019 | 177.219 | |
8830 | 2015.03.20 07:30 | close | 2507 | 0.20 | 178.208 | 179.019 | 177.219 | 1.50 | 21020.64 |
8831 | 2015.03.20 22:10 | buy | 2508 | 0.20 | 179.507 | 0.000 | 0.000 | |
8832 | 2015.03.20 22:10 | modify | 2508 | 0.20 | 179.507 | 178.707 | 180.507 | |
8833 | 2015.03.23 01:45 | modify | 2508 | 0.20 | 179.507 | 179.618 | 180.507 | |
8834 | 2015.03.23 01:45 | s/l | 2508 | 0.20 | 179.618 | 179.618 | 180.507 | 15.70 | 21036.34 |
8835 | 2015.03.23 22:30 | sell | 2509 | 0.20 | 179.104 | 0.000 | 0.000 | |
8836 | 2015.03.23 22:30 | modify | 2509 | 0.20 | 179.104 | 179.904 | 178.104 | |
8837 | 2015.03.24 04:15 | close | 2509 | 0.20 | 178.982 | 179.904 | 178.104 | 11.91 | 21048.25 |
8838 | 2015.03.25 02:15 | sell | 2510 | 0.20 | 177.819 | 0.000 | 0.000 | |
8839 | 2015.03.25 02:15 | modify | 2510 | 0.20 | 177.819 | 178.619 | 176.819 | |
8840 | 2015.03.25 06:45 | close | 2510 | 0.20 | 177.846 | 178.619 | 176.819 | -3.68 | 21044.57 |
8841 | 2015.03.25 22:05 | buy | 2511 | 0.20 | 177.804 | 0.000 | 0.000 | |
8842 | 2015.03.25 22:05 | modify | 2511 | 0.20 | 177.804 | 177.004 | 178.804 | |
8843 | 2015.03.26 00:35 | close | 2511 | 0.20 | 177.813 | 177.004 | 178.804 | 2.87 | 21047.44 |
8844 | 2015.03.26 01:00 | sell | 2512 | 0.20 | 177.861 | 0.000 | 0.000 | |
8845 | 2015.03.26 01:00 | modify | 2512 | 0.20 | 177.861 | 178.661 | 176.861 | |
8846 | 2015.03.26 03:15 | close | 2512 | 0.20 | 177.755 | 178.661 | 176.861 | 14.47 | 21061.91 |
8847 | 2015.03.26 22:35 | sell | 2513 | 0.20 | 177.120 | 0.000 | 0.000 | |
8848 | 2015.03.26 22:35 | modify | 2513 | 0.20 | 177.120 | 177.920 | 176.120 | |
8849 | 2015.03.26 23:10 | modify | 2513 | 0.20 | 177.120 | 177.005 | 176.120 | |
8850 | 2015.03.26 23:12 | s/l | 2513 | 0.20 | 177.005 | 177.005 | 176.120 | 15.71 | 21077.62 |
8851 | 2015.03.27 01:05 | sell | 2514 | 0.20 | 177.087 | 0.000 | 0.000 | |
8852 | 2015.03.27 01:05 | modify | 2514 | 0.20 | 177.087 | 177.887 | 176.087 | |
8853 | 2015.03.27 07:30 | close | 2514 | 0.20 | 177.088 | 177.887 | 176.087 | -0.14 | 21077.48 |
8854 | 2015.03.30 22:20 | buy | 2515 | 0.20 | 177.798 | 0.000 | 0.000 | |
8855 | 2015.03.30 22:20 | modify | 2515 | 0.20 | 177.798 | 176.998 | 178.798 | |
8856 | 2015.03.31 03:55 | close | 2515 | 0.20 | 177.928 | 176.998 | 178.798 | 18.30 | 21095.78 |
8857 | 2015.03.31 22:20 | buy | 2516 | 0.20 | 177.985 | 0.000 | 0.000 | |
8858 | 2015.03.31 22:20 | modify | 2516 | 0.20 | 177.985 | 177.185 | 178.985 | |
8859 | 2015.04.01 07:50 | close | 2516 | 0.20 | 177.914 | 177.185 | 178.985 | -9.15 | 21086.62 |
8860 | 2015.04.01 23:00 | sell | 2517 | 0.20 | 177.471 | 0.000 | 0.000 | |
8861 | 2015.04.01 23:00 | modify | 2517 | 0.20 | 177.471 | 178.271 | 176.471 | |
8862 | 2015.04.02 03:05 | close | 2517 | 0.20 | 177.351 | 178.271 | 176.471 | 2.13 | 21088.76 |
8863 | 2015.04.02 22:00 | buy | 2518 | 0.20 | 177.423 | 0.000 | 0.000 | |
8864 | 2015.04.02 22:00 | modify | 2518 | 0.20 | 177.423 | 176.623 | 178.423 | |
8865 | 2015.04.03 00:15 | modify | 2518 | 0.20 | 177.423 | 177.526 | 178.423 | |
8866 | 2015.04.03 00:25 | modify | 2518 | 0.20 | 177.423 | 177.575 | 178.423 | |
8867 | 2015.04.03 00:30 | modify | 2518 | 0.20 | 177.423 | 177.596 | 178.423 | |
8868 | 2015.04.03 00:39 | s/l | 2518 | 0.20 | 177.596 | 177.596 | 178.423 | 24.17 | 21112.92 |
8869 | 2015.04.03 23:15 | sell | 2519 | 0.20 | 177.501 | 0.000 | 0.000 | |
8870 | 2015.04.03 23:15 | modify | 2519 | 0.20 | 177.501 | 178.301 | 176.501 | |
8871 | 2015.04.03 23:55 | close | 2519 | 0.20 | 177.328 | 178.301 | 176.501 | 23.62 | 21136.54 |
8872 | 2015.04.06 22:10 | buy | 2520 | 0.20 | 177.884 | 0.000 | 0.000 | |
8873 | 2015.04.06 22:10 | modify | 2520 | 0.20 | 177.884 | 177.084 | 178.884 | |
8874 | 2015.04.07 04:00 | close | 2520 | 0.20 | 177.987 | 177.084 | 178.884 | 14.62 | 21151.16 |
8875 | 2015.04.08 00:20 | buy | 2521 | 0.20 | 178.233 | 0.000 | 0.000 | |
8876 | 2015.04.08 00:20 | modify | 2521 | 0.20 | 178.233 | 177.433 | 179.233 | |
8877 | 2015.04.08 09:20 | close | 2521 | 0.20 | 178.031 | 177.433 | 179.233 | -27.58 | 21123.58 |
8878 | 2015.04.08 22:55 | buy | 2522 | 0.20 | 178.533 | 0.000 | 0.000 | |
8879 | 2015.04.08 22:55 | modify | 2522 | 0.20 | 178.533 | 177.733 | 179.533 | |
8880 | 2015.04.09 00:50 | modify | 2522 | 0.20 | 178.533 | 178.643 | 179.533 | |
8881 | 2015.04.09 01:03 | s/l | 2522 | 0.20 | 178.643 | 178.643 | 179.533 | 16.66 | 21140.24 |
8882 | 2015.04.13 01:15 | sell | 2523 | 0.20 | 176.062 | 0.000 | 0.000 | |
8883 | 2015.04.13 01:15 | modify | 2523 | 0.20 | 176.062 | 176.862 | 175.062 | |
8884 | 2015.04.13 03:10 | modify | 2523 | 0.20 | 176.062 | 175.948 | 175.062 | |
8885 | 2015.04.13 03:16 | s/l | 2523 | 0.20 | 175.948 | 175.948 | 175.062 | 15.57 | 21155.81 |
8886 | 2015.04.14 02:00 | buy | 2524 | 0.20 | 176.183 | 0.000 | 0.000 | |
8887 | 2015.04.14 02:00 | modify | 2524 | 0.20 | 176.183 | 175.383 | 177.183 | |
8888 | 2015.04.14 09:42 | s/l | 2524 | 0.20 | 175.383 | 175.383 | 177.183 | -109.25 | 21046.56 |
8889 | 2015.04.15 00:55 | buy | 2525 | 0.20 | 176.413 | 0.000 | 0.000 | |
8890 | 2015.04.15 00:55 | modify | 2525 | 0.20 | 176.413 | 175.613 | 177.413 | |
8891 | 2015.04.15 03:05 | close | 2525 | 0.20 | 176.500 | 175.613 | 177.413 | 11.88 | 21058.44 |
8892 | 2015.04.15 22:05 | sell | 2526 | 0.20 | 176.564 | 0.000 | 0.000 | |
8893 | 2015.04.15 22:05 | modify | 2526 | 0.20 | 176.564 | 177.364 | 175.564 | |
8894 | 2015.04.16 00:45 | buy | 2527 | 0.20 | 176.601 | 0.000 | 0.000 | |
8895 | 2015.04.16 00:45 | modify | 2527 | 0.20 | 176.601 | 175.801 | 177.601 | |
8896 | 2015.04.16 03:25 | close | 2527 | 0.20 | 176.785 | 175.801 | 177.601 | 25.13 | 21083.57 |
8897 | 2015.04.16 10:12 | s/l | 2526 | 0.20 | 177.364 | 177.364 | 175.564 | -123.48 | 20960.09 |
8898 | 2015.04.16 23:55 | buy | 2528 | 0.20 | 177.638 | 0.000 | 0.000 | |
8899 | 2015.04.16 23:55 | modify | 2528 | 0.20 | 177.638 | 176.838 | 178.638 | |
8900 | 2015.04.17 03:40 | modify | 2528 | 0.20 | 177.638 | 177.751 | 178.638 | |
8901 | 2015.04.17 03:45 | close | 2528 | 0.20 | 177.830 | 177.751 | 178.638 | 26.77 | 20986.86 |
8902 | 2015.04.20 23:30 | buy | 2529 | 0.20 | 177.689 | 0.000 | 0.000 | |
8903 | 2015.04.20 23:30 | modify | 2529 | 0.20 | 177.689 | 176.889 | 178.689 | |
8904 | 2015.04.21 03:20 | close | 2529 | 0.20 | 177.823 | 176.889 | 178.689 | 18.85 | 21005.71 |
8905 | 2015.04.21 23:30 | buy | 2530 | 0.20 | 178.593 | 0.000 | 0.000 | |
8906 | 2015.04.21 23:30 | modify | 2530 | 0.20 | 178.593 | 177.793 | 179.593 | |
8907 | 2015.04.22 02:35 | close | 2530 | 0.20 | 178.716 | 177.793 | 179.593 | 17.35 | 21023.05 |
8908 | 2015.04.23 23:55 | sell | 2531 | 0.20 | 180.078 | 0.000 | 0.000 | |
8909 | 2015.04.23 23:55 | modify | 2531 | 0.20 | 180.078 | 180.878 | 179.078 | |
8910 | 2015.04.24 03:25 | close | 2531 | 0.20 | 179.907 | 180.878 | 179.078 | 18.60 | 21041.66 |
8911 | 2015.04.24 22:20 | buy | 2532 | 0.20 | 180.366 | 0.000 | 0.000 | |
8912 | 2015.04.24 22:20 | modify | 2532 | 0.20 | 180.366 | 179.566 | 181.366 | |
8913 | 2015.04.24 23:15 | close | 2532 | 0.20 | 180.533 | 179.566 | 181.366 | 22.80 | 21064.46 |
8914 | 2015.04.29 02:30 | buy | 2533 | 0.20 | 182.224 | 0.000 | 0.000 | |
8915 | 2015.04.29 02:30 | modify | 2533 | 0.20 | 182.224 | 181.424 | 183.224 | |
8916 | 2015.04.29 05:00 | close | 2533 | 0.20 | 182.318 | 181.424 | 183.224 | 12.84 | 21077.30 |
8917 | 2015.04.30 02:15 | buy | 2534 | 0.20 | 183.646 | 0.000 | 0.000 | |
8918 | 2015.04.30 02:15 | modify | 2534 | 0.20 | 183.646 | 182.846 | 184.646 | |
8919 | 2015.04.30 04:45 | close | 2534 | 0.20 | 183.604 | 182.846 | 184.646 | -5.73 | 21071.57 |
8920 | 2015.05.04 01:15 | sell | 2535 | 0.20 | 182.159 | 0.000 | 0.000 | |
8921 | 2015.05.04 01:15 | modify | 2535 | 0.20 | 182.159 | 182.959 | 181.159 | |
8922 | 2015.05.04 02:55 | close | 2535 | 0.20 | 181.947 | 182.959 | 181.159 | 28.95 | 21100.52 |
8923 | 2015.05.05 23:10 | buy | 2536 | 0.20 | 181.834 | 0.000 | 0.000 | |
8924 | 2015.05.05 23:10 | modify | 2536 | 0.20 | 181.834 | 181.034 | 182.834 | |
8925 | 2015.05.06 03:45 | modify | 2536 | 0.20 | 181.834 | 181.937 | 182.834 | |
8926 | 2015.05.06 04:05 | modify | 2536 | 0.20 | 181.834 | 181.938 | 182.834 | |
8927 | 2015.05.06 04:10 | modify | 2536 | 0.20 | 181.834 | 181.943 | 182.834 | |
8928 | 2015.05.06 04:15 | close | 2536 | 0.20 | 182.027 | 181.943 | 182.834 | 26.91 | 21127.42 |
8929 | 2015.05.06 22:15 | buy | 2537 | 0.20 | 181.933 | 0.000 | 0.000 | |
8930 | 2015.05.06 22:15 | modify | 2537 | 0.20 | 181.933 | 181.133 | 182.933 | |
8931 | 2015.05.06 22:45 | modify | 2537 | 0.20 | 181.933 | 182.047 | 182.933 | |
8932 | 2015.05.06 22:50 | modify | 2537 | 0.20 | 181.933 | 182.105 | 182.933 | |
8933 | 2015.05.06 23:00 | close | 2537 | 0.20 | 182.202 | 182.105 | 182.933 | 36.74 | 21164.16 |
8934 | 2015.05.07 02:05 | buy | 2538 | 0.20 | 182.018 | 0.000 | 0.000 | |
8935 | 2015.05.07 02:05 | modify | 2538 | 0.20 | 182.018 | 181.218 | 183.018 | |
8936 | 2015.05.07 05:15 | close | 2538 | 0.20 | 182.133 | 181.218 | 183.018 | 15.70 | 21179.86 |
8937 | 2015.05.08 00:05 | buy | 2539 | 0.20 | 184.492 | 0.000 | 0.000 | |
8938 | 2015.05.08 00:05 | modify | 2539 | 0.20 | 184.492 | 183.692 | 185.492 | |
8939 | 2015.05.08 00:40 | modify | 2539 | 0.20 | 184.492 | 184.753 | 185.492 | |
8940 | 2015.05.08 00:45 | modify | 2539 | 0.20 | 184.492 | 184.813 | 185.492 | |
8941 | 2015.05.08 00:49 | s/l | 2539 | 0.20 | 184.813 | 184.813 | 185.492 | 43.84 | 21223.70 |
8942 | 2015.05.08 23:55 | buy | 2540 | 0.20 | 184.935 | 0.000 | 0.000 | |
8943 | 2015.05.08 23:55 | modify | 2540 | 0.20 | 184.935 | 184.135 | 185.935 | |
8944 | 2015.05.11 08:10 | close | 2540 | 0.20 | 184.953 | 184.135 | 185.935 | 3.00 | 21226.70 |
8945 | 2015.05.12 02:00 | buy | 2541 | 0.20 | 187.133 | 0.000 | 0.000 | |
8946 | 2015.05.12 02:00 | modify | 2541 | 0.20 | 187.133 | 186.333 | 188.133 | |
8947 | 2015.05.12 05:40 | close | 2541 | 0.20 | 187.169 | 186.333 | 188.133 | 4.92 | 21231.62 |
8948 | 2015.05.12 22:05 | buy | 2542 | 0.20 | 187.887 | 0.000 | 0.000 | |
8949 | 2015.05.12 22:05 | modify | 2542 | 0.20 | 187.887 | 187.087 | 188.887 | |
8950 | 2015.05.13 06:10 | close | 2542 | 0.20 | 187.901 | 187.087 | 188.887 | 2.46 | 21234.07 |
8951 | 2015.05.13 23:55 | sell | 2543 | 0.20 | 187.586 | 0.000 | 0.000 | |
8952 | 2015.05.13 23:55 | modify | 2543 | 0.20 | 187.586 | 188.386 | 186.586 | |
8953 | 2015.05.14 09:05 | close | 2543 | 0.20 | 187.618 | 188.386 | 186.586 | -18.62 | 21215.46 |
8954 | 2015.05.15 22:10 | buy | 2544 | 0.20 | 187.856 | 0.000 | 0.000 | |
8955 | 2015.05.15 22:10 | modify | 2544 | 0.20 | 187.856 | 187.056 | 188.856 | |
8956 | 2015.05.18 01:15 | sell | 2545 | 0.20 | 187.853 | 0.000 | 0.000 | |
8957 | 2015.05.18 01:15 | modify | 2545 | 0.20 | 187.853 | 188.653 | 186.853 | |
8958 | 2015.05.18 01:35 | close | 2544 | 0.20 | 187.915 | 187.056 | 188.856 | 8.61 | 21224.07 |
8959 | 2015.05.18 03:45 | close | 2545 | 0.20 | 187.892 | 188.653 | 186.853 | -5.33 | 21218.74 |
8960 | 2015.05.19 01:40 | sell | 2546 | 0.20 | 187.859 | 0.000 | 0.000 | |
8961 | 2015.05.19 01:40 | modify | 2546 | 0.20 | 187.859 | 188.659 | 186.859 | |
8962 | 2015.05.19 02:15 | close | 2546 | 0.20 | 187.791 | 188.659 | 186.859 | 9.28 | 21228.02 |
8963 | 2015.05.19 22:05 | sell | 2547 | 0.20 | 187.182 | 0.000 | 0.000 | |
8964 | 2015.05.19 22:05 | modify | 2547 | 0.20 | 187.182 | 187.982 | 186.182 | |
8965 | 2015.05.20 09:05 | close | 2547 | 0.20 | 187.445 | 187.982 | 186.182 | -40.66 | 21187.36 |
8966 | 2015.05.22 23:10 | sell | 2548 | 0.20 | 188.182 | 0.000 | 0.000 | |
8967 | 2015.05.22 23:10 | modify | 2548 | 0.20 | 188.182 | 188.982 | 187.182 | |
8968 | 2015.05.25 00:04 | modify | 2548 | 0.20 | 188.182 | 188.024 | 187.182 | |
8969 | 2015.05.25 00:05 | close | 2548 | 0.20 | 188.003 | 188.024 | 187.182 | 19.69 | 21207.05 |
8970 | 2015.05.25 22:00 | sell | 2549 | 0.20 | 187.986 | 0.000 | 0.000 | |
8971 | 2015.05.25 22:00 | modify | 2549 | 0.20 | 187.986 | 188.786 | 186.986 | |
8972 | 2015.05.26 04:30 | close | 2549 | 0.20 | 187.994 | 188.786 | 186.986 | -5.84 | 21201.21 |
8973 | 2015.05.27 00:55 | buy | 2550 | 0.20 | 189.303 | 0.000 | 0.000 | |
8974 | 2015.05.27 00:55 | modify | 2550 | 0.20 | 189.303 | 188.503 | 190.303 | |
8975 | 2015.05.27 04:05 | close | 2550 | 0.20 | 189.446 | 188.503 | 190.303 | 19.53 | 21220.74 |
8976 | 2015.05.28 22:00 | sell | 2551 | 0.20 | 189.815 | 0.000 | 0.000 | |
8977 | 2015.05.28 22:00 | modify | 2551 | 0.20 | 189.815 | 190.615 | 188.815 | |
8978 | 2015.05.29 00:10 | close | 2551 | 0.20 | 189.695 | 190.615 | 188.815 | 11.63 | 21232.37 |
8979 | 2015.05.29 22:00 | sell | 2552 | 0.20 | 189.700 | 0.000 | 0.000 | |
8980 | 2015.05.29 22:00 | modify | 2552 | 0.20 | 189.700 | 190.500 | 188.700 | |
8981 | 2015.06.01 04:40 | close | 2552 | 0.20 | 189.713 | 190.500 | 188.700 | -6.53 | 21225.84 |
8982 | 2015.06.01 22:00 | sell | 2553 | 0.20 | 189.774 | 0.000 | 0.000 | |
8983 | 2015.06.01 22:00 | modify | 2553 | 0.20 | 189.774 | 190.574 | 188.774 | |
8984 | 2015.06.02 05:40 | close | 2553 | 0.20 | 189.692 | 190.574 | 188.774 | 6.44 | 21232.28 |
8985 | 2015.06.03 02:40 | buy | 2554 | 0.20 | 190.251 | 0.000 | 0.000 | |
8986 | 2015.06.03 02:40 | modify | 2554 | 0.20 | 190.251 | 189.451 | 191.251 | |
8987 | 2015.06.03 03:35 | close | 2554 | 0.20 | 190.416 | 189.451 | 191.251 | 22.54 | 21254.82 |
8988 | 2015.06.04 22:30 | buy | 2555 | 0.20 | 191.054 | 0.000 | 0.000 | |
8989 | 2015.06.04 22:30 | modify | 2555 | 0.20 | 191.054 | 190.254 | 192.054 | |
8990 | 2015.06.05 03:10 | close | 2555 | 0.20 | 191.222 | 190.254 | 192.054 | 23.49 | 21278.31 |
8991 | 2015.06.08 00:10 | buy | 2556 | 0.20 | 191.734 | 0.000 | 0.000 | |
8992 | 2015.06.08 00:10 | modify | 2556 | 0.20 | 191.734 | 190.934 | 192.734 | |
8993 | 2015.06.08 08:45 | close | 2556 | 0.20 | 191.659 | 190.934 | 192.734 | -10.24 | 21268.07 |
8994 | 2015.06.09 02:00 | sell | 2557 | 0.20 | 191.182 | 0.000 | 0.000 | |
8995 | 2015.06.09 02:00 | modify | 2557 | 0.20 | 191.182 | 191.982 | 190.182 | |
8996 | 2015.06.09 04:25 | close | 2557 | 0.20 | 191.101 | 191.982 | 190.182 | 11.06 | 21279.13 |
8997 | 2015.06.09 23:00 | sell | 2558 | 0.20 | 191.282 | 0.000 | 0.000 | |
8998 | 2015.06.09 23:00 | modify | 2558 | 0.20 | 191.282 | 192.082 | 190.282 | |
8999 | 2015.06.10 07:15 | close | 2558 | 0.20 | 191.017 | 192.082 | 190.282 | 31.44 | 21310.57 |
9000 | 2015.06.10 22:20 | sell | 2559 | 0.20 | 190.586 | 0.000 | 0.000 | |
9001 | 2015.06.10 22:20 | modify | 2559 | 0.20 | 190.586 | 191.386 | 189.586 | |
9002 | 2015.06.11 00:00 | modify | 2559 | 0.20 | 190.586 | 190.483 | 189.586 | |
9003 | 2015.06.11 00:02 | s/l | 2559 | 0.20 | 190.483 | 190.483 | 189.586 | -0.19 | 21310.39 |
9004 | 2015.06.12 22:20 | buy | 2560 | 0.20 | 191.921 | 0.000 | 0.000 | |
9005 | 2015.06.12 22:20 | modify | 2560 | 0.20 | 191.921 | 191.121 | 192.921 | |
9006 | 2015.06.12 23:15 | modify | 2560 | 0.20 | 191.921 | 192.030 | 192.921 | |
9007 | 2015.06.12 23:20 | modify | 2560 | 0.20 | 191.921 | 192.038 | 192.921 | |
9008 | 2015.06.12 23:25 | modify | 2560 | 0.20 | 191.921 | 192.047 | 192.921 | |
9009 | 2015.06.12 23:29 | s/l | 2560 | 0.20 | 192.047 | 192.047 | 192.921 | 17.21 | 21327.60 |
9010 | 2015.06.15 00:30 | buy | 2561 | 0.20 | 191.753 | 0.000 | 0.000 | |
9011 | 2015.06.15 00:30 | modify | 2561 | 0.20 | 191.753 | 190.953 | 192.753 | |
9012 | 2015.06.15 01:15 | modify | 2561 | 0.20 | 191.753 | 191.870 | 192.753 | |
9013 | 2015.06.15 01:20 | s/l | 2561 | 0.20 | 191.870 | 191.870 | 192.753 | 15.98 | 21343.58 |
9014 | 2015.06.19 02:25 | sell | 2562 | 0.20 | 195.303 | 0.000 | 0.000 | |
9015 | 2015.06.19 02:25 | modify | 2562 | 0.20 | 195.303 | 196.103 | 194.303 | |
9016 | 2015.06.19 10:05 | close | 2562 | 0.20 | 195.217 | 196.103 | 194.303 | 11.74 | 21355.32 |
9017 | 2015.06.22 00:05 | sell | 2563 | 0.20 | 195.152 | 0.000 | 0.000 | |
9018 | 2015.06.22 00:05 | modify | 2563 | 0.20 | 195.152 | 195.952 | 194.152 | |
9019 | 2015.06.22 01:05 | modify | 2563 | 0.20 | 195.152 | 195.023 | 194.152 | |
9020 | 2015.06.22 01:10 | modify | 2563 | 0.20 | 195.152 | 194.979 | 194.152 | |
9021 | 2015.06.22 01:13 | s/l | 2563 | 0.20 | 194.979 | 194.979 | 194.152 | 23.62 | 21378.94 |
9022 | 2015.06.23 22:05 | sell | 2564 | 0.20 | 194.823 | 0.000 | 0.000 | |
9023 | 2015.06.23 22:05 | modify | 2564 | 0.20 | 194.823 | 195.623 | 193.823 | |
9024 | 2015.06.24 09:36 | s/l | 2564 | 0.20 | 195.623 | 195.623 | 193.823 | -113.98 | 21264.96 |
9025 | 2015.06.24 23:50 | sell | 2565 | 0.20 | 194.572 | 0.000 | 0.000 | |
9026 | 2015.06.24 23:50 | modify | 2565 | 0.20 | 194.572 | 195.372 | 193.572 | |
9027 | 2015.06.25 03:45 | close | 2565 | 0.20 | 194.451 | 195.372 | 193.572 | 2.27 | 21267.23 |
9028 | 2015.06.26 22:50 | buy | 2566 | 0.20 | 194.745 | 0.000 | 0.000 | |
9029 | 2015.06.26 22:50 | modify | 2566 | 0.20 | 194.745 | 193.945 | 195.745 | |
9030 | 2015.06.26 23:20 | modify | 2566 | 0.20 | 194.745 | 194.869 | 195.745 | |
9031 | 2015.06.26 23:30 | close | 2566 | 0.20 | 194.993 | 194.869 | 195.745 | 33.87 | 21301.10 |
9032 | 2015.06.30 02:30 | sell | 2567 | 0.20 | 192.874 | 0.000 | 0.000 | |
9033 | 2015.06.30 02:30 | modify | 2567 | 0.20 | 192.874 | 193.674 | 191.874 | |
9034 | 2015.06.30 03:40 | close | 2567 | 0.20 | 192.704 | 193.674 | 191.874 | 23.22 | 21324.32 |
9035 | 2015.06.30 22:05 | sell | 2568 | 0.20 | 192.536 | 0.000 | 0.000 | |
9036 | 2015.06.30 22:05 | modify | 2568 | 0.20 | 192.536 | 193.336 | 191.536 | |
9037 | 2015.06.30 22:20 | modify | 2568 | 0.20 | 192.536 | 192.422 | 191.536 | |
9038 | 2015.06.30 22:21 | s/l | 2568 | 0.20 | 192.422 | 192.422 | 191.536 | 15.57 | 21339.89 |
9039 | 2015.07.01 22:25 | sell | 2569 | 0.20 | 192.311 | 0.000 | 0.000 | |
9040 | 2015.07.01 22:25 | modify | 2569 | 0.20 | 192.311 | 193.111 | 191.311 | |
9041 | 2015.07.02 09:45 | close | 2569 | 0.20 | 192.523 | 193.111 | 191.311 | -43.20 | 21296.70 |
9042 | 2015.07.03 23:15 | sell | 2570 | 0.20 | 191.495 | 0.000 | 0.000 | |
9043 | 2015.07.03 23:15 | modify | 2570 | 0.20 | 191.495 | 192.295 | 190.495 | |
9044 | 2015.07.03 23:20 | modify | 2570 | 0.20 | 191.495 | 191.383 | 190.495 | |
9045 | 2015.07.03 23:20 | s/l | 2570 | 0.20 | 191.383 | 191.383 | 190.495 | 15.29 | 21311.99 |
9046 | 2015.07.08 02:15 | sell | 2571 | 0.20 | 189.441 | 0.000 | 0.000 | |
9047 | 2015.07.08 02:15 | modify | 2571 | 0.20 | 189.441 | 190.241 | 188.441 | |
9048 | 2015.07.08 03:20 | close | 2571 | 0.20 | 189.275 | 190.241 | 188.441 | 22.67 | 21334.66 |
9049 | 2015.07.09 02:05 | sell | 2572 | 0.20 | 185.508 | 0.000 | 0.000 | |
9050 | 2015.07.09 02:05 | modify | 2572 | 0.20 | 185.508 | 186.308 | 184.508 | |
9051 | 2015.07.09 03:30 | close | 2572 | 0.20 | 185.369 | 186.308 | 184.508 | 18.98 | 21353.64 |
9052 | 2015.07.13 01:55 | buy | 2573 | 0.20 | 189.914 | 0.000 | 0.000 | |
9053 | 2015.07.13 01:55 | modify | 2573 | 0.20 | 189.914 | 189.114 | 190.914 | |
9054 | 2015.07.13 02:30 | modify | 2573 | 0.20 | 189.914 | 190.060 | 190.914 | |
9055 | 2015.07.13 02:35 | modify | 2573 | 0.20 | 189.914 | 190.076 | 190.914 | |
9056 | 2015.07.13 02:35 | s/l | 2573 | 0.20 | 190.076 | 190.076 | 190.914 | 22.13 | 21375.77 |
9057 | 2015.07.15 22:00 | buy | 2574 | 0.20 | 193.395 | 0.000 | 0.000 | |
9058 | 2015.07.15 22:00 | modify | 2574 | 0.20 | 193.395 | 192.595 | 194.395 | |
9059 | 2015.07.15 22:55 | modify | 2574 | 0.20 | 193.395 | 193.506 | 194.395 | |
9060 | 2015.07.15 23:00 | modify | 2574 | 0.20 | 193.395 | 193.553 | 194.395 | |
9061 | 2015.07.15 23:05 | modify | 2574 | 0.20 | 193.395 | 193.561 | 194.395 | |
9062 | 2015.07.15 23:10 | modify | 2574 | 0.20 | 193.395 | 193.565 | 194.395 | |
9063 | 2015.07.15 23:15 | close | 2574 | 0.20 | 193.631 | 193.565 | 194.395 | 32.23 | 21408.00 |
9064 | 2015.07.17 23:00 | buy | 2575 | 0.20 | 193.639 | 0.000 | 0.000 | |
9065 | 2015.07.17 23:00 | modify | 2575 | 0.20 | 193.639 | 192.839 | 194.639 | |
9066 | 2015.07.20 02:30 | close | 2575 | 0.20 | 193.739 | 192.839 | 194.639 | 14.20 | 21422.19 |
9067 | 2015.07.20 02:30 | sell | 2576 | 0.20 | 193.739 | 0.000 | 0.000 | |
9068 | 2015.07.20 02:30 | modify | 2576 | 0.20 | 193.739 | 194.539 | 192.739 | |
9069 | 2015.07.20 04:50 | close | 2576 | 0.20 | 193.566 | 194.539 | 192.739 | 23.62 | 21445.81 |
9070 | 2015.07.20 22:05 | buy | 2577 | 0.20 | 193.474 | 0.000 | 0.000 | |
9071 | 2015.07.20 22:05 | modify | 2577 | 0.20 | 193.474 | 192.674 | 194.474 | |
9072 | 2015.07.21 02:15 | close | 2577 | 0.20 | 193.501 | 192.674 | 194.474 | 4.23 | 21450.04 |
9073 | 2015.07.21 02:15 | sell | 2578 | 0.20 | 193.501 | 0.000 | 0.000 | |
9074 | 2015.07.21 02:15 | modify | 2578 | 0.20 | 193.501 | 194.301 | 192.501 | |
9075 | 2015.07.21 04:55 | close | 2578 | 0.20 | 193.480 | 194.301 | 192.501 | 2.87 | 21452.91 |
9076 | 2015.07.24 23:55 | sell | 2579 | 0.20 | 192.045 | 0.000 | 0.000 | |
9077 | 2015.07.24 23:55 | modify | 2579 | 0.20 | 192.045 | 192.845 | 191.045 | |
9078 | 2015.07.27 00:10 | close | 2579 | 0.20 | 191.907 | 192.845 | 191.045 | 14.10 | 21467.01 |
9079 | 2015.07.27 01:20 | sell | 2580 | 0.20 | 192.066 | 0.000 | 0.000 | |
9080 | 2015.07.27 01:20 | modify | 2580 | 0.20 | 192.066 | 192.866 | 191.066 | |
9081 | 2015.07.27 03:45 | close | 2580 | 0.20 | 192.038 | 192.866 | 191.066 | 3.82 | 21470.83 |
9082 | 2015.07.28 02:05 | sell | 2581 | 0.20 | 191.804 | 0.000 | 0.000 | |
9083 | 2015.07.28 02:05 | modify | 2581 | 0.20 | 191.804 | 192.604 | 190.804 | |
9084 | 2015.07.28 03:50 | close | 2581 | 0.20 | 191.733 | 192.604 | 190.804 | 9.70 | 21480.53 |
9085 | 2015.07.30 23:25 | buy | 2582 | 0.20 | 193.674 | 0.000 | 0.000 | |
9086 | 2015.07.30 23:25 | modify | 2582 | 0.20 | 193.674 | 192.874 | 194.674 | |
9087 | 2015.07.31 08:05 | close | 2582 | 0.20 | 193.570 | 192.874 | 194.674 | -13.65 | 21466.88 |
9088 | 2015.07.31 22:15 | buy | 2583 | 0.20 | 193.547 | 0.000 | 0.000 | |
9089 | 2015.07.31 22:15 | modify | 2583 | 0.20 | 193.547 | 192.747 | 194.547 | |
9090 | 2015.08.03 02:05 | close | 2583 | 0.20 | 193.734 | 192.747 | 194.547 | 26.08 | 21492.95 |
9091 | 2015.08.04 00:05 | sell | 2584 | 0.20 | 193.284 | 0.000 | 0.000 | |
9092 | 2015.08.04 00:05 | modify | 2584 | 0.20 | 193.284 | 194.084 | 192.284 | |
9093 | 2015.08.04 02:35 | close | 2584 | 0.20 | 193.210 | 194.084 | 192.284 | 10.11 | 21503.06 |
9094 | 2015.08.05 02:20 | buy | 2585 | 0.20 | 193.498 | 0.000 | 0.000 | |
9095 | 2015.08.05 02:20 | modify | 2585 | 0.20 | 193.498 | 192.698 | 194.498 | |
9096 | 2015.08.05 09:40 | close | 2585 | 0.20 | 193.436 | 192.698 | 194.498 | -8.46 | 21494.60 |
9097 | 2015.08.06 02:05 | buy | 2586 | 0.20 | 194.718 | 0.000 | 0.000 | |
9098 | 2015.08.06 02:05 | modify | 2586 | 0.20 | 194.718 | 193.918 | 195.718 | |
9099 | 2015.08.06 03:15 | close | 2586 | 0.20 | 194.815 | 193.918 | 195.718 | 13.25 | 21507.85 |
9100 | 2015.08.07 23:25 | sell | 2587 | 0.20 | 192.462 | 0.000 | 0.000 | |
9101 | 2015.08.07 23:25 | modify | 2587 | 0.20 | 192.462 | 193.262 | 191.462 | |
9102 | 2015.08.10 11:15 | close | 2587 | 0.20 | 192.668 | 193.262 | 191.462 | -32.88 | 21474.97 |
9103 | 2015.08.11 01:20 | buy | 2588 | 0.20 | 194.148 | 0.000 | 0.000 | |
9104 | 2015.08.11 01:20 | modify | 2588 | 0.20 | 194.148 | 193.348 | 195.148 | |
9105 | 2015.08.11 03:05 | close | 2588 | 0.20 | 194.291 | 193.348 | 195.148 | 19.52 | 21494.49 |
9106 | 2015.08.12 22:30 | sell | 2589 | 0.20 | 194.063 | 0.000 | 0.000 | |
9107 | 2015.08.12 22:30 | modify | 2589 | 0.20 | 194.063 | 194.863 | 193.063 | |
9108 | 2015.08.13 00:00 | modify | 2589 | 0.20 | 194.063 | 193.962 | 193.063 | |
9109 | 2015.08.13 00:04 | s/l | 2589 | 0.20 | 193.962 | 193.962 | 193.063 | -0.46 | 21494.04 |
9110 | 2015.08.20 02:55 | sell | 2590 | 0.20 | 194.333 | 0.000 | 0.000 | |
9111 | 2015.08.20 02:55 | modify | 2590 | 0.20 | 194.333 | 195.133 | 193.333 | |
9112 | 2015.08.20 05:55 | close | 2590 | 0.20 | 194.269 | 195.133 | 193.333 | 8.74 | 21502.78 |
9113 | 2015.08.20 22:20 | sell | 2591 | 0.20 | 193.681 | 0.000 | 0.000 | |
9114 | 2015.08.20 22:20 | modify | 2591 | 0.20 | 193.681 | 194.481 | 192.681 | |
9115 | 2015.08.21 03:15 | close | 2591 | 0.20 | 193.573 | 194.481 | 192.681 | 9.99 | 21512.77 |
9116 | 2015.08.25 02:35 | sell | 2592 | 0.20 | 187.142 | 0.000 | 0.000 | |
9117 | 2015.08.25 02:35 | modify | 2592 | 0.20 | 187.142 | 187.942 | 186.142 | |
9118 | 2015.08.25 04:08 | s/l | 2592 | 0.20 | 187.942 | 187.942 | 186.142 | -109.23 | 21403.54 |
9119 | 2015.08.25 22:00 | buy | 2593 | 0.20 | 187.808 | 0.000 | 0.000 | |
9120 | 2015.08.25 22:00 | modify | 2593 | 0.20 | 187.808 | 187.008 | 188.808 | |
9121 | 2015.08.25 22:38 | s/l | 2593 | 0.20 | 187.008 | 187.008 | 188.808 | -109.24 | 21294.30 |
9122 | 2015.08.26 22:35 | sell | 2594 | 0.20 | 185.353 | 0.000 | 0.000 | |
9123 | 2015.08.26 22:35 | modify | 2594 | 0.20 | 185.353 | 186.153 | 184.353 | |
9124 | 2015.08.27 01:34 | s/l | 2594 | 0.20 | 186.153 | 186.153 | 184.353 | -123.49 | 21170.81 |
9125 | 2015.08.27 22:00 | buy | 2595 | 0.20 | 186.093 | 0.000 | 0.000 | |
9126 | 2015.08.27 22:00 | modify | 2595 | 0.20 | 186.093 | 185.293 | 187.093 | |
9127 | 2015.08.27 22:30 | modify | 2595 | 0.20 | 186.093 | 186.299 | 187.093 | |
9128 | 2015.08.27 22:35 | modify | 2595 | 0.20 | 186.093 | 186.398 | 187.093 | |
9129 | 2015.08.27 22:38 | s/l | 2595 | 0.20 | 186.398 | 186.398 | 187.093 | 41.65 | 21212.46 |
9130 | 2015.08.31 01:40 | buy | 2596 | 0.20 | 186.902 | 0.000 | 0.000 | |
9131 | 2015.08.31 01:40 | modify | 2596 | 0.20 | 186.902 | 186.102 | 187.902 | |
9132 | 2015.08.31 04:20 | modify | 2596 | 0.20 | 186.902 | 187.009 | 187.902 | |
9133 | 2015.08.31 04:26 | s/l | 2596 | 0.20 | 187.009 | 187.009 | 187.902 | 14.62 | 21227.08 |
9134 | 2015.09.01 02:15 | sell | 2597 | 0.20 | 186.123 | 0.000 | 0.000 | |
9135 | 2015.09.01 02:15 | modify | 2597 | 0.20 | 186.123 | 186.923 | 185.123 | |
9136 | 2015.09.01 03:15 | close | 2597 | 0.20 | 185.950 | 186.923 | 185.123 | 23.62 | 21250.70 |
9137 | 2015.09.02 02:30 | sell | 2598 | 0.20 | 183.173 | 0.000 | 0.000 | |
9138 | 2015.09.02 02:30 | modify | 2598 | 0.20 | 183.173 | 183.973 | 182.173 | |
9139 | 2015.09.02 03:14 | s/l | 2598 | 0.20 | 183.973 | 183.973 | 182.173 | -109.23 | 21141.47 |
9140 | 2015.09.03 01:00 | sell | 2599 | 0.20 | 184.128 | 0.000 | 0.000 | |
9141 | 2015.09.03 01:00 | modify | 2599 | 0.20 | 184.128 | 184.928 | 183.128 | |
9142 | 2015.09.03 04:50 | close | 2599 | 0.20 | 184.327 | 184.928 | 183.128 | -27.18 | 21114.29 |
9143 | 2015.09.04 01:15 | sell | 2600 | 0.20 | 183.233 | 0.000 | 0.000 | |
9144 | 2015.09.04 01:15 | modify | 2600 | 0.20 | 183.233 | 184.033 | 182.233 | |
9145 | 2015.09.04 03:10 | close | 2600 | 0.20 | 182.990 | 184.033 | 182.233 | 33.18 | 21147.47 |
9146 | 2015.09.04 22:55 | sell | 2601 | 0.20 | 180.806 | 0.000 | 0.000 | |
9147 | 2015.09.04 22:55 | modify | 2601 | 0.20 | 180.806 | 181.606 | 179.806 | |
9148 | 2015.09.04 23:20 | modify | 2601 | 0.20 | 180.806 | 180.676 | 179.806 | |
9149 | 2015.09.04 23:21 | s/l | 2601 | 0.20 | 180.676 | 180.676 | 179.806 | 17.75 | 21165.22 |
9150 | 2015.09.07 01:15 | sell | 2602 | 0.20 | 180.750 | 0.000 | 0.000 | |
9151 | 2015.09.07 01:15 | modify | 2602 | 0.20 | 180.750 | 181.550 | 179.750 | |
9152 | 2015.09.07 03:35 | close | 2602 | 0.20 | 180.588 | 181.550 | 179.750 | 22.12 | 21187.34 |
9153 | 2015.09.07 22:20 | buy | 2603 | 0.20 | 182.386 | 0.000 | 0.000 | |
9154 | 2015.09.07 22:20 | modify | 2603 | 0.20 | 182.386 | 181.586 | 183.386 | |
9155 | 2015.09.08 02:25 | close | 2603 | 0.20 | 182.260 | 181.586 | 183.386 | -16.65 | 21170.69 |
9156 | 2015.09.09 22:30 | buy | 2604 | 0.20 | 185.403 | 0.000 | 0.000 | |
9157 | 2015.09.09 22:30 | modify | 2604 | 0.20 | 185.403 | 184.603 | 186.403 | |
9158 | 2015.09.10 02:27 | s/l | 2604 | 0.20 | 184.603 | 184.603 | 186.403 | -107.61 | 21063.08 |
9159 | 2015.09.10 22:35 | buy | 2605 | 0.20 | 186.352 | 0.000 | 0.000 | |
9160 | 2015.09.10 22:35 | modify | 2605 | 0.20 | 186.352 | 185.552 | 187.352 | |
9161 | 2015.09.11 03:10 | close | 2605 | 0.20 | 186.598 | 185.552 | 187.352 | 34.14 | 21097.22 |
9162 | 2015.09.14 01:05 | sell | 2606 | 0.20 | 186.119 | 0.000 | 0.000 | |
9163 | 2015.09.14 01:05 | modify | 2606 | 0.20 | 186.119 | 186.919 | 185.119 | |
9164 | 2015.09.14 05:20 | close | 2606 | 0.20 | 186.136 | 186.919 | 185.119 | -2.32 | 21094.90 |
9165 | 2015.09.14 22:25 | sell | 2607 | 0.20 | 185.334 | 0.000 | 0.000 | |
9166 | 2015.09.14 22:25 | modify | 2607 | 0.20 | 185.334 | 186.134 | 184.334 | |
9167 | 2015.09.15 04:00 | close | 2607 | 0.20 | 186.061 | 186.134 | 184.334 | -104.01 | 20990.89 |
9168 | 2015.09.16 02:35 | sell | 2608 | 0.20 | 184.839 | 0.000 | 0.000 | |
9169 | 2015.09.16 02:35 | modify | 2608 | 0.20 | 184.839 | 185.639 | 183.839 | |
9170 | 2015.09.16 03:10 | close | 2608 | 0.20 | 184.676 | 185.639 | 183.839 | 22.25 | 21013.14 |
9171 | 2015.09.17 00:05 | buy | 2609 | 0.20 | 186.838 | 0.000 | 0.000 | |
9172 | 2015.09.17 00:05 | modify | 2609 | 0.20 | 186.838 | 186.038 | 187.838 | |
9173 | 2015.09.17 02:30 | close | 2609 | 0.20 | 186.897 | 186.038 | 187.838 | 8.06 | 21021.20 |
9174 | 2015.09.17 22:25 | buy | 2610 | 0.20 | 187.240 | 0.000 | 0.000 | |
9175 | 2015.09.17 22:25 | modify | 2610 | 0.20 | 187.240 | 186.440 | 188.240 | |
9176 | 2015.09.18 01:05 | close | 2610 | 0.20 | 187.197 | 186.440 | 188.240 | -5.32 | 21015.87 |
9177 | 2015.09.18 02:50 | buy | 2611 | 0.20 | 186.993 | 0.000 | 0.000 | |
9178 | 2015.09.18 02:50 | modify | 2611 | 0.20 | 186.993 | 186.193 | 187.993 | |
9179 | 2015.09.18 05:35 | close | 2611 | 0.20 | 186.835 | 186.193 | 187.993 | -21.58 | 20994.29 |
9180 | 2015.09.22 02:20 | buy | 2612 | 0.20 | 186.879 | 0.000 | 0.000 | |
9181 | 2015.09.22 02:20 | modify | 2612 | 0.20 | 186.879 | 186.079 | 187.879 | |
9182 | 2015.09.22 07:40 | close | 2612 | 0.20 | 186.917 | 186.079 | 187.879 | 5.19 | 20999.48 |
9183 | 2015.09.22 22:15 | sell | 2613 | 0.20 | 184.602 | 0.000 | 0.000 | |
9184 | 2015.09.22 22:15 | modify | 2613 | 0.20 | 184.602 | 185.402 | 183.602 | |
9185 | 2015.09.23 01:20 | close | 2613 | 0.20 | 184.422 | 185.402 | 183.602 | 19.82 | 21019.31 |
9186 | 2015.09.24 22:15 | sell | 2614 | 0.20 | 182.818 | 0.000 | 0.000 | |
9187 | 2015.09.24 22:15 | modify | 2614 | 0.20 | 182.818 | 183.618 | 181.818 | |
9188 | 2015.09.25 04:40 | close | 2614 | 0.20 | 182.895 | 183.618 | 181.818 | -15.26 | 21004.05 |
9189 | 2015.09.25 23:55 | buy | 2615 | 0.20 | 183.018 | 0.000 | 0.000 | |
9190 | 2015.09.25 23:55 | modify | 2615 | 0.20 | 183.018 | 182.218 | 184.018 | |
9191 | 2015.09.28 01:00 | modify | 2615 | 0.20 | 183.018 | 183.188 | 184.018 | |
9192 | 2015.09.28 01:02 | s/l | 2615 | 0.20 | 183.188 | 183.188 | 184.018 | 23.76 | 21027.80 |
9193 | 2015.09.28 01:45 | sell | 2616 | 0.20 | 183.281 | 0.000 | 0.000 | |
9194 | 2015.09.28 01:45 | modify | 2616 | 0.20 | 183.281 | 184.081 | 182.281 | |
9195 | 2015.09.28 02:05 | modify | 2616 | 0.20 | 183.281 | 183.100 | 182.281 | |
9196 | 2015.09.28 02:07 | s/l | 2616 | 0.20 | 183.100 | 183.100 | 182.281 | 24.71 | 21052.51 |
9197 | 2015.09.30 02:10 | sell | 2617 | 0.20 | 181.602 | 0.000 | 0.000 | |
9198 | 2015.09.30 02:10 | modify | 2617 | 0.20 | 181.602 | 182.402 | 180.602 | |
9199 | 2015.09.30 05:05 | close | 2617 | 0.20 | 181.593 | 182.402 | 180.602 | 1.23 | 21053.74 |
9200 | 2015.10.02 23:50 | buy | 2618 | 0.20 | 182.004 | 0.000 | 0.000 | |
9201 | 2015.10.02 23:50 | modify | 2618 | 0.20 | 182.004 | 181.204 | 183.004 | |
9202 | 2015.10.05 00:00 | modify | 2618 | 0.20 | 182.004 | 182.198 | 183.004 | |
9203 | 2015.10.05 00:15 | modify | 2618 | 0.20 | 182.004 | 182.214 | 183.004 | |
9204 | 2015.10.05 00:27 | s/l | 2618 | 0.20 | 182.214 | 182.214 | 183.004 | 29.23 | 21082.97 |
9205 | 2015.10.05 01:10 | buy | 2619 | 0.20 | 181.957 | 0.000 | 0.000 | |
9206 | 2015.10.05 01:10 | modify | 2619 | 0.20 | 181.957 | 181.157 | 182.957 | |
9207 | 2015.10.05 01:35 | modify | 2619 | 0.20 | 181.957 | 182.066 | 182.957 | |
9208 | 2015.10.05 01:45 | modify | 2619 | 0.20 | 181.957 | 182.094 | 182.957 | |
9209 | 2015.10.05 01:50 | modify | 2619 | 0.20 | 181.957 | 182.137 | 182.957 | |
9210 | 2015.10.05 02:01 | s/l | 2619 | 0.20 | 182.137 | 182.137 | 182.957 | 24.58 | 21107.55 |
9211 | 2015.10.05 23:20 | buy | 2620 | 0.20 | 182.373 | 0.000 | 0.000 | |
9212 | 2015.10.05 23:20 | modify | 2620 | 0.20 | 182.373 | 181.573 | 183.373 | |
9213 | 2015.10.06 01:45 | close | 2620 | 0.20 | 182.458 | 181.573 | 183.373 | 12.16 | 21119.71 |
9214 | 2015.10.07 00:05 | buy | 2621 | 0.20 | 183.084 | 0.000 | 0.000 | |
9215 | 2015.10.07 00:05 | modify | 2621 | 0.20 | 183.084 | 182.284 | 184.084 | |
9216 | 2015.10.07 03:40 | close | 2621 | 0.20 | 183.203 | 182.284 | 184.084 | 16.25 | 21135.96 |
9217 | 2015.10.08 00:35 | buy | 2622 | 0.20 | 183.747 | 0.000 | 0.000 | |
9218 | 2015.10.08 00:35 | modify | 2622 | 0.20 | 183.747 | 182.947 | 184.747 | |
9219 | 2015.10.08 03:55 | close | 2622 | 0.20 | 183.829 | 182.947 | 184.747 | 11.19 | 21147.15 |
9220 | 2015.10.08 22:40 | sell | 2623 | 0.20 | 184.118 | 0.000 | 0.000 | |
9221 | 2015.10.08 22:40 | modify | 2623 | 0.20 | 184.118 | 184.918 | 183.118 | |
9222 | 2015.10.09 13:40 | close | 2623 | 0.20 | 184.843 | 184.918 | 183.118 | -103.74 | 21043.41 |
9223 | 2015.10.09 22:30 | buy | 2624 | 0.20 | 184.271 | 0.000 | 0.000 | |
9224 | 2015.10.09 22:30 | modify | 2624 | 0.20 | 184.271 | 183.471 | 185.271 | |
9225 | 2015.10.12 05:15 | close | 2624 | 0.20 | 184.190 | 183.471 | 185.271 | -10.51 | 21032.90 |
9226 | 2015.10.12 22:00 | buy | 2625 | 0.20 | 184.048 | 0.000 | 0.000 | |
9227 | 2015.10.12 22:00 | modify | 2625 | 0.20 | 184.048 | 183.248 | 185.048 | |
9228 | 2015.10.12 23:55 | modify | 2625 | 0.20 | 184.048 | 184.149 | 185.048 | |
9229 | 2015.10.13 00:00 | modify | 2625 | 0.20 | 184.048 | 184.172 | 185.048 | |
9230 | 2015.10.13 00:03 | s/l | 2625 | 0.20 | 184.172 | 184.172 | 185.048 | 17.48 | 21050.37 |
9231 | 2015.10.14 23:05 | buy | 2626 | 0.20 | 183.842 | 0.000 | 0.000 | |
9232 | 2015.10.14 23:05 | modify | 2626 | 0.20 | 183.842 | 183.042 | 184.842 | |
9233 | 2015.10.15 03:15 | close | 2626 | 0.20 | 184.042 | 183.042 | 184.842 | 28.95 | 21079.32 |
9234 | 2015.10.16 01:50 | sell | 2627 | 0.20 | 184.068 | 0.000 | 0.000 | |
9235 | 2015.10.16 01:50 | modify | 2627 | 0.20 | 184.068 | 184.868 | 183.068 | |
9236 | 2015.10.16 09:40 | close | 2627 | 0.20 | 184.217 | 184.868 | 183.068 | -20.35 | 21058.97 |
9237 | 2015.10.16 23:10 | buy | 2628 | 0.20 | 184.393 | 0.000 | 0.000 | |
9238 | 2015.10.16 23:10 | modify | 2628 | 0.20 | 184.393 | 183.593 | 185.393 | |
9239 | 2015.10.19 05:40 | close | 2628 | 0.20 | 184.317 | 183.593 | 185.393 | -9.83 | 21049.14 |
9240 | 2015.10.20 00:40 | buy | 2629 | 0.20 | 184.736 | 0.000 | 0.000 | |
9241 | 2015.10.20 00:40 | modify | 2629 | 0.20 | 184.736 | 183.936 | 185.736 | |
9242 | 2015.10.20 01:50 | close | 2629 | 0.20 | 184.831 | 183.936 | 185.736 | 12.97 | 21062.11 |
9243 | 2015.10.20 22:10 | buy | 2630 | 0.20 | 185.158 | 0.000 | 0.000 | |
9244 | 2015.10.20 22:10 | modify | 2630 | 0.20 | 185.158 | 184.358 | 186.158 | |
9245 | 2015.10.21 03:15 | close | 2630 | 0.20 | 185.201 | 184.358 | 186.158 | 6.42 | 21068.52 |
9246 | 2015.10.21 22:55 | buy | 2631 | 0.20 | 184.914 | 0.000 | 0.000 | |
9247 | 2015.10.21 22:55 | modify | 2631 | 0.20 | 184.914 | 184.114 | 185.914 | |
9248 | 2015.10.22 03:40 | close | 2631 | 0.20 | 184.998 | 184.114 | 185.914 | 13.11 | 21081.63 |
9249 | 2015.10.23 00:45 | buy | 2632 | 0.20 | 185.644 | 0.000 | 0.000 | |
9250 | 2015.10.23 00:45 | modify | 2632 | 0.20 | 185.644 | 184.844 | 186.644 | |
9251 | 2015.10.23 02:25 | modify | 2632 | 0.20 | 185.644 | 185.762 | 186.644 | |
9252 | 2015.10.23 02:30 | modify | 2632 | 0.20 | 185.644 | 185.791 | 186.644 | |
9253 | 2015.10.23 02:35 | close | 2632 | 0.20 | 185.862 | 185.791 | 186.644 | 29.77 | 21111.40 |
9254 | 2015.10.23 23:10 | buy | 2633 | 0.20 | 185.894 | 0.000 | 0.000 | |
9255 | 2015.10.23 23:10 | modify | 2633 | 0.20 | 185.894 | 185.094 | 186.894 | |
9256 | 2015.10.26 00:05 | close | 2633 | 0.20 | 186.033 | 185.094 | 186.894 | 19.54 | 21130.94 |
9257 | 2015.10.26 00:05 | sell | 2634 | 0.20 | 186.033 | 0.000 | 0.000 | |
9258 | 2015.10.26 00:05 | modify | 2634 | 0.20 | 186.033 | 186.833 | 185.033 | |
9259 | 2015.10.26 01:05 | close | 2634 | 0.20 | 185.857 | 186.833 | 185.033 | 24.03 | 21154.97 |
9260 | 2015.10.27 00:05 | sell | 2635 | 0.20 | 185.877 | 0.000 | 0.000 | |
9261 | 2015.10.27 00:05 | modify | 2635 | 0.20 | 185.877 | 186.677 | 184.877 | |
9262 | 2015.10.27 01:00 | close | 2635 | 0.20 | 185.755 | 186.677 | 184.877 | 16.66 | 21171.63 |
9263 | 2015.10.27 01:00 | buy | 2636 | 0.20 | 185.755 | 0.000 | 0.000 | |
9264 | 2015.10.27 01:00 | modify | 2636 | 0.20 | 185.755 | 184.955 | 186.755 | |
9265 | 2015.10.27 02:15 | close | 2636 | 0.20 | 185.849 | 184.955 | 186.755 | 12.84 | 21184.47 |
9266 | 2015.10.27 02:50 | buy | 2637 | 0.20 | 185.736 | 0.000 | 0.000 | |
9267 | 2015.10.27 02:50 | modify | 2637 | 0.20 | 185.736 | 184.936 | 186.736 | |
9268 | 2015.10.27 05:35 | close | 2637 | 0.20 | 184.995 | 184.936 | 186.736 | -101.19 | 21083.28 |
9269 | 2015.10.27 23:15 | sell | 2638 | 0.20 | 184.301 | 0.000 | 0.000 | |
9270 | 2015.10.27 23:15 | modify | 2638 | 0.20 | 184.301 | 185.101 | 183.301 | |
9271 | 2015.10.28 00:40 | close | 2638 | 0.20 | 184.155 | 185.101 | 183.301 | 15.19 | 21098.47 |
9272 | 2015.10.28 01:55 | sell | 2639 | 0.20 | 184.443 | 0.000 | 0.000 | |
9273 | 2015.10.28 01:55 | modify | 2639 | 0.20 | 184.443 | 185.243 | 183.443 | |
9274 | 2015.10.28 03:55 | close | 2639 | 0.20 | 184.259 | 185.243 | 183.443 | 25.12 | 21123.59 |
9275 | 2015.10.29 02:55 | buy | 2640 | 0.20 | 184.600 | 0.000 | 0.000 | |
9276 | 2015.10.29 02:55 | modify | 2640 | 0.20 | 184.600 | 183.800 | 185.600 | |
9277 | 2015.10.29 08:45 | close | 2640 | 0.20 | 184.318 | 183.800 | 185.600 | -38.51 | 21085.08 |
9278 | 2015.10.30 00:45 | buy | 2641 | 0.20 | 185.351 | 0.000 | 0.000 | |
9279 | 2015.10.30 00:45 | modify | 2641 | 0.20 | 185.351 | 184.551 | 186.351 | |
9280 | 2015.10.30 03:10 | close | 2641 | 0.20 | 185.447 | 184.551 | 186.351 | 13.11 | 21098.19 |
9281 | 2015.10.30 22:00 | buy | 2642 | 0.20 | 186.179 | 0.000 | 0.000 | |
9282 | 2015.10.30 22:00 | modify | 2642 | 0.20 | 186.179 | 185.379 | 187.179 | |
9283 | 2015.11.02 08:15 | close | 2642 | 0.20 | 185.862 | 185.379 | 187.179 | -42.73 | 21055.46 |
9284 | 2015.11.02 21:10 | buy | 2643 | 0.20 | 186.065 | 0.000 | 0.000 | |
9285 | 2015.11.02 21:10 | modify | 2643 | 0.20 | 186.065 | 185.265 | 187.065 | |
9286 | 2015.11.02 22:55 | close | 2643 | 0.20 | 186.118 | 185.265 | 187.065 | 7.23 | 21062.69 |
9287 | 2015.11.03 22:30 | buy | 2644 | 0.20 | 186.637 | 0.000 | 0.000 | |
9288 | 2015.11.03 22:30 | modify | 2644 | 0.20 | 186.637 | 185.837 | 187.637 | |
9289 | 2015.11.04 02:55 | close | 2644 | 0.20 | 186.775 | 185.837 | 187.637 | 19.39 | 21082.07 |
9290 | 2015.11.10 00:40 | buy | 2645 | 0.20 | 186.121 | 0.000 | 0.000 | |
9291 | 2015.11.10 00:40 | modify | 2645 | 0.20 | 186.121 | 185.321 | 187.121 | |
9292 | 2015.11.10 02:25 | close | 2645 | 0.20 | 186.203 | 185.321 | 187.121 | 11.20 | 21093.27 |
9293 | 2015.11.10 21:55 | sell | 2646 | 0.20 | 186.196 | 0.000 | 0.000 | |
9294 | 2015.11.10 21:55 | modify | 2646 | 0.20 | 186.196 | 186.996 | 185.196 | |
9295 | 2015.11.11 03:05 | close | 2646 | 0.20 | 186.169 | 186.996 | 185.196 | -1.06 | 21092.22 |
9296 | 2015.11.12 00:55 | buy | 2647 | 0.20 | 186.838 | 0.000 | 0.000 | |
9297 | 2015.11.12 00:55 | modify | 2647 | 0.20 | 186.838 | 186.038 | 187.838 | |
9298 | 2015.11.12 02:35 | close | 2647 | 0.20 | 187.077 | 186.038 | 187.838 | 32.64 | 21124.86 |
9299 | 2015.11.13 22:55 | buy | 2648 | 0.20 | 186.815 | 0.000 | 0.000 | |
9300 | 2015.11.13 22:55 | modify | 2648 | 0.20 | 186.815 | 186.015 | 187.815 | |
9301 | 2015.11.16 01:24 | s/l | 2648 | 0.20 | 186.015 | 186.015 | 187.815 | -108.69 | 21016.16 |
9302 | 2015.11.17 00:05 | buy | 2649 | 0.20 | 187.293 | 0.000 | 0.000 | |
9303 | 2015.11.17 00:05 | modify | 2649 | 0.20 | 187.293 | 186.493 | 188.293 | |
9304 | 2015.11.17 01:20 | close | 2649 | 0.20 | 187.415 | 186.493 | 188.293 | 16.66 | 21032.82 |
9305 | 2015.11.17 21:45 | buy | 2650 | 0.20 | 187.611 | 0.000 | 0.000 | |
9306 | 2015.11.17 21:45 | modify | 2650 | 0.20 | 187.611 | 186.811 | 188.611 | |
9307 | 2015.11.17 23:35 | modify | 2650 | 0.20 | 187.611 | 187.711 | 188.611 | |
9308 | 2015.11.17 23:40 | modify | 2650 | 0.20 | 187.611 | 187.714 | 188.611 | |
9309 | 2015.11.17 23:50 | s/l | 2650 | 0.20 | 187.714 | 187.714 | 188.611 | 14.07 | 21046.89 |
9310 | 2015.11.20 00:30 | sell | 2651 | 0.20 | 187.951 | 0.000 | 0.000 | |
9311 | 2015.11.20 00:30 | modify | 2651 | 0.20 | 187.951 | 188.751 | 186.951 | |
9312 | 2015.11.20 01:45 | close | 2651 | 0.20 | 187.834 | 188.751 | 186.951 | 15.97 | 21062.86 |
9313 | 2015.11.20 23:10 | sell | 2652 | 0.20 | 186.728 | 0.000 | 0.000 | |
9314 | 2015.11.20 23:10 | modify | 2652 | 0.20 | 186.728 | 187.528 | 185.728 | |
9315 | 2015.11.20 23:50 | close | 2652 | 0.20 | 186.564 | 187.528 | 185.728 | 22.40 | 21085.26 |
9316 | 2015.11.23 01:30 | sell | 2653 | 0.20 | 186.698 | 0.000 | 0.000 | |
9317 | 2015.11.23 01:30 | modify | 2653 | 0.20 | 186.698 | 187.498 | 185.698 | |
9318 | 2015.11.23 09:15 | close | 2653 | 0.20 | 186.657 | 187.498 | 185.698 | 5.60 | 21090.86 |
9319 | 2015.11.24 01:15 | sell | 2654 | 0.20 | 185.850 | 0.000 | 0.000 | |
9320 | 2015.11.24 01:15 | modify | 2654 | 0.20 | 185.850 | 186.650 | 184.850 | |
9321 | 2015.11.24 03:40 | close | 2654 | 0.20 | 185.757 | 186.650 | 184.850 | 12.69 | 21103.55 |
9322 | 2015.11.24 21:05 | sell | 2655 | 0.20 | 184.655 | 0.000 | 0.000 | |
9323 | 2015.11.24 21:05 | modify | 2655 | 0.20 | 184.655 | 185.455 | 183.655 | |
9324 | 2015.11.25 03:05 | close | 2655 | 0.20 | 184.646 | 185.455 | 183.655 | -3.52 | 21100.03 |
9325 | 2015.11.26 23:25 | sell | 2656 | 0.20 | 185.142 | 0.000 | 0.000 | |
9326 | 2015.11.26 23:25 | modify | 2656 | 0.20 | 185.142 | 185.942 | 184.142 | |
9327 | 2015.11.27 03:45 | close | 2656 | 0.20 | 185.103 | 185.942 | 184.142 | 0.57 | 21100.60 |
9328 | 2015.12.02 01:15 | sell | 2657 | 0.20 | 185.337 | 0.000 | 0.000 | |
9329 | 2015.12.02 01:15 | modify | 2657 | 0.20 | 185.337 | 186.137 | 184.337 | |
9330 | 2015.12.02 02:45 | close | 2657 | 0.20 | 185.182 | 186.137 | 184.337 | 21.16 | 21121.76 |
9331 | 2015.12.03 21:30 | buy | 2658 | 0.20 | 185.206 | 0.000 | 0.000 | |
9332 | 2015.12.03 21:30 | modify | 2658 | 0.20 | 185.206 | 184.406 | 186.206 | |
9333 | 2015.12.03 22:05 | modify | 2658 | 0.20 | 185.206 | 185.365 | 186.206 | |
9334 | 2015.12.03 22:05 | s/l | 2658 | 0.20 | 185.365 | 185.365 | 186.206 | 21.72 | 21143.48 |
9335 | 2015.12.04 23:55 | buy | 2659 | 0.20 | 185.955 | 0.000 | 0.000 | |
9336 | 2015.12.04 23:55 | modify | 2659 | 0.20 | 185.955 | 185.155 | 186.955 | |
9337 | 2015.12.07 00:01 | modify | 2659 | 0.20 | 185.955 | 186.078 | 186.955 | |
9338 | 2015.12.07 00:05 | modify | 2659 | 0.20 | 185.955 | 186.083 | 186.955 | |
9339 | 2015.12.07 00:08 | s/l | 2659 | 0.20 | 186.083 | 186.083 | 186.955 | 18.03 | 21161.51 |
9340 | 2015.12.07 21:20 | sell | 2660 | 0.20 | 185.772 | 0.000 | 0.000 | |
9341 | 2015.12.07 21:20 | modify | 2660 | 0.20 | 185.772 | 186.572 | 184.772 | |
9342 | 2015.12.07 23:40 | close | 2660 | 0.20 | 185.666 | 186.572 | 184.772 | 14.47 | 21175.98 |
9343 | 2015.12.08 21:20 | sell | 2661 | 0.20 | 184.562 | 0.000 | 0.000 | |
9344 | 2015.12.08 21:20 | modify | 2661 | 0.20 | 184.562 | 185.362 | 183.562 | |
9345 | 2015.12.09 00:40 | close | 2661 | 0.20 | 184.451 | 185.362 | 183.562 | 10.40 | 21186.38 |
9346 | 2015.12.09 23:05 | sell | 2662 | 0.20 | 184.374 | 0.000 | 0.000 | |
9347 | 2015.12.09 23:05 | modify | 2662 | 0.20 | 184.374 | 185.174 | 183.374 | |
9348 | 2015.12.10 03:05 | close | 2662 | 0.20 | 184.431 | 185.174 | 183.374 | -22.04 | 21164.35 |
9349 | 2015.12.10 21:20 | sell | 2663 | 0.20 | 184.392 | 0.000 | 0.000 | |
9350 | 2015.12.10 21:20 | modify | 2663 | 0.20 | 184.392 | 185.192 | 183.392 | |
9351 | 2015.12.11 06:55 | close | 2663 | 0.20 | 184.793 | 185.192 | 183.392 | -59.50 | 21104.85 |
9352 | 2015.12.11 23:00 | sell | 2664 | 0.20 | 184.033 | 0.000 | 0.000 | |
9353 | 2015.12.11 23:00 | modify | 2664 | 0.20 | 184.033 | 184.833 | 183.033 | |
9354 | 2015.12.14 01:15 | close | 2664 | 0.20 | 183.824 | 184.833 | 183.033 | 23.78 | 21128.63 |
9355 | 2015.12.14 21:00 | sell | 2665 | 0.20 | 182.853 | 0.000 | 0.000 | |
9356 | 2015.12.14 21:00 | modify | 2665 | 0.20 | 182.853 | 183.653 | 181.853 | |
9357 | 2015.12.15 01:05 | close | 2665 | 0.20 | 183.573 | 183.653 | 181.853 | -103.05 | 21025.58 |
9358 | 2015.12.15 01:40 | sell | 2666 | 0.20 | 183.492 | 0.000 | 0.000 | |
9359 | 2015.12.15 01:40 | modify | 2666 | 0.20 | 183.492 | 184.292 | 182.492 | |
9360 | 2015.12.15 04:10 | close | 2666 | 0.20 | 183.350 | 184.292 | 182.492 | 19.38 | 21044.96 |
9361 | 2015.12.15 21:35 | buy | 2667 | 0.20 | 183.094 | 0.000 | 0.000 | |
9362 | 2015.12.15 21:35 | modify | 2667 | 0.20 | 183.094 | 182.294 | 184.094 | |
9363 | 2015.12.16 02:05 | close | 2667 | 0.20 | 183.083 | 182.294 | 184.094 | -0.96 | 21044.00 |
9364 | 2015.12.16 21:45 | sell | 2668 | 0.20 | 183.363 | 0.000 | 0.000 | |
9365 | 2015.12.16 21:45 | modify | 2668 | 0.20 | 183.363 | 184.163 | 182.363 | |
9366 | 2015.12.16 22:25 | modify | 2668 | 0.20 | 183.363 | 183.143 | 182.363 | |
9367 | 2015.12.16 22:25 | s/l | 2668 | 0.20 | 183.143 | 183.143 | 182.363 | 30.04 | 21074.04 |
9368 | 2015.12.16 22:40 | sell | 2669 | 0.20 | 183.483 | 0.000 | 0.000 | |
9369 | 2015.12.16 22:40 | modify | 2669 | 0.20 | 183.483 | 184.283 | 182.483 | |
9370 | 2015.12.16 22:55 | modify | 2669 | 0.20 | 183.483 | 183.319 | 182.483 | |
9371 | 2015.12.16 22:59 | s/l | 2669 | 0.20 | 183.319 | 183.319 | 182.483 | 22.40 | 21096.44 |
9372 | 2015.12.17 21:20 | sell | 2670 | 0.20 | 182.845 | 0.000 | 0.000 | |
9373 | 2015.12.17 21:20 | modify | 2670 | 0.20 | 182.845 | 183.645 | 181.845 | |
9374 | 2015.12.17 23:30 | close | 2670 | 0.20 | 182.714 | 183.645 | 181.845 | 17.88 | 21114.32 |
9375 | 2015.12.18 01:55 | sell | 2671 | 0.20 | 182.798 | 0.000 | 0.000 | |
9376 | 2015.12.18 01:55 | modify | 2671 | 0.20 | 182.798 | 183.598 | 181.798 | |
9377 | 2015.12.18 02:10 | modify | 2671 | 0.20 | 182.798 | 182.670 | 181.798 | |
9378 | 2015.12.18 02:20 | s/l | 2671 | 0.20 | 182.670 | 182.670 | 181.798 | 17.48 | 21131.80 |
9379 | 2015.12.18 23:10 | sell | 2672 | 0.20 | 180.985 | 0.000 | 0.000 | |
9380 | 2015.12.18 23:10 | modify | 2672 | 0.20 | 180.985 | 181.785 | 179.985 | |
9381 | 2015.12.18 23:40 | modify | 2672 | 0.20 | 180.985 | 180.833 | 179.985 | |
9382 | 2015.12.18 23:45 | close | 2672 | 0.20 | 180.729 | 180.833 | 179.985 | 34.95 | 21166.75 |
9383 | 2015.12.21 23:25 | sell | 2673 | 0.20 | 180.370 | 0.000 | 0.000 | |
9384 | 2015.12.21 23:25 | modify | 2673 | 0.20 | 180.370 | 181.170 | 179.370 | |
9385 | 2015.12.22 02:35 | close | 2673 | 0.20 | 180.341 | 181.170 | 179.370 | -0.79 | 21165.96 |
9386 | 2015.12.22 22:05 | sell | 2674 | 0.20 | 179.337 | 0.000 | 0.000 | |
9387 | 2015.12.22 22:05 | modify | 2674 | 0.20 | 179.337 | 180.137 | 178.337 | |
9388 | 2015.12.23 03:20 | close | 2674 | 0.20 | 179.349 | 180.137 | 178.337 | -6.39 | 21159.57 |
9389 | 2015.12.23 21:15 | buy | 2675 | 0.20 | 179.617 | 0.000 | 0.000 | |
9390 | 2015.12.23 21:15 | modify | 2675 | 0.20 | 179.617 | 178.817 | 180.617 | |
9391 | 2015.12.23 23:00 | modify | 2675 | 0.20 | 179.617 | 179.740 | 180.617 | |
9392 | 2015.12.23 23:01 | s/l | 2675 | 0.20 | 179.740 | 179.740 | 180.617 | 16.79 | 21176.36 |
9393 | 2015.12.29 00:30 | sell | 2676 | 0.20 | 179.171 | 0.000 | 0.000 | |
9394 | 2015.12.29 00:30 | modify | 2676 | 0.20 | 179.171 | 179.971 | 178.171 | |
9395 | 2015.12.29 09:55 | close | 2676 | 0.20 | 179.299 | 179.971 | 178.171 | -17.48 | 21158.88 |
9396 | 2015.12.29 21:00 | sell | 2677 | 0.20 | 178.480 | 0.000 | 0.000 | |
9397 | 2015.12.29 21:00 | modify | 2677 | 0.20 | 178.480 | 179.280 | 177.480 | |
9398 | 2015.12.30 00:05 | close | 2677 | 0.20 | 178.479 | 179.280 | 177.480 | -4.61 | 21154.27 |
9399 | 2015.12.30 01:15 | sell | 2678 | 0.20 | 178.593 | 0.000 | 0.000 | |
9400 | 2015.12.30 01:15 | modify | 2678 | 0.20 | 178.593 | 179.393 | 177.593 | |
9401 | 2015.12.30 07:45 | close | 2678 | 0.20 | 178.604 | 179.393 | 177.593 | -1.50 | 21152.77 |
9402 | 2015.12.30 22:35 | buy | 2679 | 0.20 | 178.658 | 0.000 | 0.000 | |
9403 | 2015.12.30 22:35 | modify | 2679 | 0.20 | 178.658 | 177.858 | 179.658 | |
9404 | 2015.12.31 04:20 | close | 2679 | 0.20 | 178.581 | 177.858 | 179.658 | -8.88 | 21143.89 |
9405 | 2016.01.04 22:15 | sell | 2680 | 0.20 | 175.638 | 0.000 | 0.000 | |
9406 | 2016.01.04 22:15 | modify | 2680 | 0.20 | 175.638 | 176.438 | 174.638 | |
9407 | 2016.01.05 01:15 | close | 2680 | 0.20 | 175.549 | 176.438 | 174.638 | 7.41 | 21151.30 |
9408 | 2016.01.05 21:25 | sell | 2681 | 0.20 | 174.614 | 0.000 | 0.000 | |
9409 | 2016.01.05 21:25 | modify | 2681 | 0.20 | 174.614 | 175.414 | 173.614 | |
9410 | 2016.01.05 22:05 | modify | 2681 | 0.20 | 174.614 | 174.508 | 173.614 | |
9411 | 2016.01.05 22:10 | s/l | 2681 | 0.20 | 174.508 | 174.508 | 173.614 | 14.47 | 21165.77 |
9412 | 2016.01.05 22:45 | sell | 2682 | 0.20 | 174.625 | 0.000 | 0.000 | |
9413 | 2016.01.05 22:45 | modify | 2682 | 0.20 | 174.625 | 175.425 | 173.625 | |
9414 | 2016.01.06 02:55 | close | 2682 | 0.20 | 174.606 | 175.425 | 173.625 | -2.16 | 21163.61 |
9415 | 2016.01.06 21:20 | sell | 2683 | 0.20 | 173.537 | 0.000 | 0.000 | |
9416 | 2016.01.06 21:20 | modify | 2683 | 0.20 | 173.537 | 174.337 | 172.537 | |
9417 | 2016.01.06 21:40 | modify | 2683 | 0.20 | 173.537 | 173.402 | 172.537 | |
9418 | 2016.01.06 21:50 | modify | 2683 | 0.20 | 173.537 | 173.361 | 172.537 | |
9419 | 2016.01.06 21:55 | close | 2683 | 0.20 | 173.263 | 173.361 | 172.537 | 37.42 | 21201.03 |
9420 | 2016.01.07 01:30 | sell | 2684 | 0.20 | 173.486 | 0.000 | 0.000 | |
9421 | 2016.01.07 01:30 | modify | 2684 | 0.20 | 173.486 | 174.286 | 172.486 | |
9422 | 2016.01.07 03:20 | close | 2684 | 0.20 | 173.258 | 174.286 | 172.486 | 31.13 | 21232.16 |
9423 | 2016.01.12 01:20 | buy | 2685 | 0.20 | 171.053 | 0.000 | 0.000 | |
9424 | 2016.01.12 01:20 | modify | 2685 | 0.20 | 171.053 | 170.253 | 172.053 | |
9425 | 2016.01.12 02:40 | close | 2685 | 0.20 | 171.444 | 170.253 | 172.053 | 53.40 | 21285.56 |
9426 | 2016.01.12 22:25 | sell | 2686 | 0.20 | 169.943 | 0.000 | 0.000 | |
9427 | 2016.01.12 22:25 | modify | 2686 | 0.20 | 169.943 | 170.743 | 168.943 | |
9428 | 2016.01.13 03:21 | s/l | 2686 | 0.20 | 170.743 | 170.743 | 168.943 | -113.99 | 21171.58 |
9429 | 2016.01.13 21:35 | buy | 2687 | 0.20 | 170.236 | 0.000 | 0.000 | |
9430 | 2016.01.13 21:35 | modify | 2687 | 0.20 | 170.236 | 169.436 | 171.236 | |
9431 | 2016.01.14 00:05 | close | 2687 | 0.20 | 169.494 | 169.436 | 171.236 | -99.69 | 21071.89 |
9432 | 2016.01.14 23:15 | buy | 2688 | 0.20 | 170.103 | 0.000 | 0.000 | |
9433 | 2016.01.14 23:15 | modify | 2688 | 0.20 | 170.103 | 169.303 | 171.103 | |
9434 | 2016.01.15 00:30 | close | 2688 | 0.20 | 170.283 | 169.303 | 171.103 | 25.13 | 21097.01 |
9435 | 2016.01.15 22:05 | sell | 2689 | 0.20 | 166.920 | 0.000 | 0.000 | |
9436 | 2016.01.15 22:05 | modify | 2689 | 0.20 | 166.920 | 167.720 | 165.920 | |
9437 | 2016.01.15 22:45 | modify | 2689 | 0.20 | 166.920 | 166.784 | 165.920 | |
9438 | 2016.01.15 22:46 | s/l | 2689 | 0.20 | 166.784 | 166.784 | 165.920 | 18.57 | 21115.58 |
9439 | 2016.01.15 23:20 | sell | 2690 | 0.20 | 166.933 | 0.000 | 0.000 | |
9440 | 2016.01.15 23:20 | modify | 2690 | 0.20 | 166.933 | 167.733 | 165.933 | |
9441 | 2016.01.18 00:02 | modify | 2690 | 0.20 | 166.933 | 166.614 | 165.933 | |
9442 | 2016.01.18 00:05 | close | 2690 | 0.20 | 166.561 | 166.614 | 165.933 | 46.04 | 21161.62 |
9443 | 2016.01.18 01:35 | sell | 2691 | 0.20 | 166.925 | 0.000 | 0.000 | |
9444 | 2016.01.18 01:35 | modify | 2691 | 0.20 | 166.925 | 167.725 | 165.925 | |
9445 | 2016.01.18 08:15 | close | 2691 | 0.20 | 167.168 | 167.725 | 165.925 | -33.18 | 21128.44 |
9446 | 2016.01.19 00:45 | sell | 2692 | 0.20 | 167.197 | 0.000 | 0.000 | |
9447 | 2016.01.19 00:45 | modify | 2692 | 0.20 | 167.197 | 167.997 | 166.197 | |
9448 | 2016.01.19 04:20 | close | 2692 | 0.20 | 167.306 | 167.997 | 166.197 | -14.88 | 21113.56 |
9449 | 2016.01.20 01:15 | sell | 2693 | 0.20 | 166.732 | 0.000 | 0.000 | |
9450 | 2016.01.20 01:15 | modify | 2693 | 0.20 | 166.732 | 167.532 | 165.732 | |
9451 | 2016.01.20 02:10 | close | 2693 | 0.20 | 166.526 | 167.532 | 165.732 | 28.13 | 21141.69 |
9452 | 2016.01.20 21:55 | sell | 2694 | 0.20 | 165.423 | 0.000 | 0.000 | |
9453 | 2016.01.20 21:55 | modify | 2694 | 0.20 | 165.423 | 166.223 | 164.423 | |
9454 | 2016.01.21 01:32 | s/l | 2694 | 0.20 | 166.223 | 166.223 | 164.423 | -123.48 | 21018.22 |
9455 | 2016.01.22 23:25 | buy | 2695 | 0.20 | 169.470 | 0.000 | 0.000 | |
9456 | 2016.01.22 23:25 | modify | 2695 | 0.20 | 169.470 | 168.670 | 170.470 | |
9457 | 2016.01.25 03:45 | close | 2695 | 0.20 | 169.392 | 168.670 | 170.470 | -10.10 | 21008.11 |
9458 | 2016.01.26 23:35 | buy | 2696 | 0.20 | 169.951 | 0.000 | 0.000 | |
9459 | 2016.01.26 23:35 | modify | 2696 | 0.20 | 169.951 | 169.151 | 170.951 | |
9460 | 2016.01.27 06:45 | close | 2696 | 0.20 | 169.765 | 169.151 | 170.951 | -24.85 | 20983.26 |
9461 | 2016.01.28 23:35 | buy | 2697 | 0.20 | 170.491 | 0.000 | 0.000 | |
9462 | 2016.01.28 23:35 | modify | 2697 | 0.20 | 170.491 | 169.691 | 171.491 | |
9463 | 2016.01.29 01:40 | close | 2697 | 0.20 | 170.680 | 169.691 | 171.491 | 26.36 | 21009.62 |
9464 | 2016.02.02 01:00 | buy | 2698 | 0.20 | 174.523 | 0.000 | 0.000 | |
9465 | 2016.02.02 01:00 | modify | 2698 | 0.20 | 174.523 | 173.723 | 175.523 | |
9466 | 2016.02.02 06:39 | s/l | 2698 | 0.20 | 173.723 | 173.723 | 175.523 | -109.25 | 20900.37 |
9467 | 2016.02.03 22:10 | sell | 2699 | 0.20 | 172.162 | 0.000 | 0.000 | |
9468 | 2016.02.03 22:10 | modify | 2699 | 0.20 | 172.162 | 172.962 | 171.162 | |
9469 | 2016.02.03 22:30 | modify | 2699 | 0.20 | 172.162 | 171.983 | 171.162 | |
9470 | 2016.02.03 22:35 | modify | 2699 | 0.20 | 172.162 | 171.927 | 171.162 | |
9471 | 2016.02.03 22:40 | modify | 2699 | 0.20 | 172.162 | 171.834 | 171.162 | |
9472 | 2016.02.03 22:42 | s/l | 2699 | 0.20 | 171.834 | 171.834 | 171.162 | 44.78 | 20945.15 |
9473 | 2016.02.04 00:25 | sell | 2700 | 0.20 | 172.264 | 0.000 | 0.000 | |
9474 | 2016.02.04 00:25 | modify | 2700 | 0.20 | 172.264 | 173.064 | 171.264 | |
9475 | 2016.02.04 01:15 | modify | 2700 | 0.20 | 172.264 | 172.140 | 171.264 | |
9476 | 2016.02.04 01:25 | s/l | 2700 | 0.20 | 172.140 | 172.140 | 171.264 | 16.93 | 20962.08 |
9477 | 2016.02.04 01:30 | sell | 2701 | 0.20 | 172.252 | 0.000 | 0.000 | |
9478 | 2016.02.04 01:30 | modify | 2701 | 0.20 | 172.252 | 173.052 | 171.252 | |
9479 | 2016.02.04 02:50 | modify | 2701 | 0.20 | 172.252 | 172.097 | 171.252 | |
9480 | 2016.02.04 02:50 | s/l | 2701 | 0.20 | 172.097 | 172.097 | 171.252 | 21.16 | 20983.24 |
9481 | 2016.02.05 00:30 | sell | 2702 | 0.20 | 170.443 | 0.000 | 0.000 | |
9482 | 2016.02.05 00:30 | modify | 2702 | 0.20 | 170.443 | 171.243 | 169.443 | |
9483 | 2016.02.05 02:05 | modify | 2702 | 0.20 | 170.443 | 170.321 | 169.443 | |
9484 | 2016.02.05 02:07 | s/l | 2702 | 0.20 | 170.321 | 170.321 | 169.443 | 16.65 | 20999.89 |
9485 | 2016.02.05 21:25 | sell | 2703 | 0.20 | 169.469 | 0.000 | 0.000 | |
9486 | 2016.02.05 21:25 | modify | 2703 | 0.20 | 169.469 | 170.269 | 168.469 | |
9487 | 2016.02.08 04:25 | close | 2703 | 0.20 | 170.216 | 170.269 | 168.469 | -106.75 | 20893.14 |
9488 | 2016.02.08 22:35 | sell | 2704 | 0.20 | 166.946 | 0.000 | 0.000 | |
9489 | 2016.02.08 22:35 | modify | 2704 | 0.20 | 166.946 | 167.746 | 165.946 | |
9490 | 2016.02.09 00:55 | close | 2704 | 0.20 | 166.745 | 167.746 | 165.946 | 22.70 | 20915.84 |
9491 | 2016.02.09 22:10 | sell | 2705 | 0.20 | 166.502 | 0.000 | 0.000 | |
9492 | 2016.02.09 22:10 | modify | 2705 | 0.20 | 166.502 | 167.302 | 165.502 | |
9493 | 2016.02.09 22:25 | modify | 2705 | 0.20 | 166.502 | 166.397 | 165.502 | |
9494 | 2016.02.09 22:27 | s/l | 2705 | 0.20 | 166.397 | 166.397 | 165.502 | 14.33 | 20930.17 |
9495 | 2016.02.09 23:20 | sell | 2706 | 0.20 | 166.525 | 0.000 | 0.000 | |
9496 | 2016.02.09 23:20 | modify | 2706 | 0.20 | 166.525 | 167.325 | 165.525 | |
9497 | 2016.02.10 02:15 | close | 2706 | 0.20 | 166.362 | 167.325 | 165.525 | 17.50 | 20947.67 |
9498 | 2016.02.11 21:50 | sell | 2707 | 0.20 | 162.464 | 0.000 | 0.000 | |
9499 | 2016.02.11 21:50 | modify | 2707 | 0.20 | 162.464 | 163.264 | 161.464 | |
9500 | 2016.02.12 02:10 | close | 2707 | 0.20 | 162.271 | 163.264 | 161.464 | 21.61 | 20969.28 |
9501 | 2016.02.12 23:50 | buy | 2708 | 0.20 | 164.202 | 0.000 | 0.000 | |
9502 | 2016.02.12 23:50 | modify | 2708 | 0.20 | 164.202 | 163.402 | 165.202 | |
9503 | 2016.02.15 00:02 | modify | 2708 | 0.20 | 164.202 | 164.312 | 165.202 | |
9504 | 2016.02.15 00:05 | modify | 2708 | 0.20 | 164.202 | 164.333 | 165.202 | |
9505 | 2016.02.15 00:05 | s/l | 2708 | 0.20 | 164.333 | 164.333 | 165.202 | 18.44 | 20987.72 |
9506 | 2016.02.15 23:00 | buy | 2709 | 0.20 | 165.397 | 0.000 | 0.000 | |
9507 | 2016.02.15 23:00 | modify | 2709 | 0.20 | 165.397 | 164.597 | 166.397 | |
9508 | 2016.02.16 02:35 | close | 2709 | 0.20 | 165.540 | 164.597 | 166.397 | 20.07 | 21007.79 |
9509 | 2016.02.16 23:25 | sell | 2710 | 0.20 | 162.911 | 0.000 | 0.000 | |
9510 | 2016.02.16 23:25 | modify | 2710 | 0.20 | 162.911 | 163.711 | 161.911 | |
9511 | 2016.02.17 03:25 | close | 2710 | 0.20 | 162.890 | 163.711 | 161.911 | -1.88 | 21005.91 |
9512 | 2016.02.17 21:00 | buy | 2711 | 0.20 | 163.049 | 0.000 | 0.000 | |
9513 | 2016.02.17 21:00 | modify | 2711 | 0.20 | 163.049 | 162.249 | 164.049 | |
9514 | 2016.02.18 00:15 | sell | 2712 | 0.20 | 163.101 | 0.000 | 0.000 | |
9515 | 2016.02.18 00:15 | modify | 2712 | 0.20 | 163.101 | 163.901 | 162.101 | |
9516 | 2016.02.18 00:45 | close | 2711 | 0.20 | 163.042 | 162.249 | 164.049 | 0.68 | 21006.59 |
9517 | 2016.02.18 02:35 | close | 2712 | 0.20 | 162.914 | 163.901 | 162.101 | 25.53 | 21032.12 |
9518 | 2016.02.19 21:10 | sell | 2713 | 0.20 | 161.628 | 0.000 | 0.000 | |
9519 | 2016.02.19 21:10 | modify | 2713 | 0.20 | 161.628 | 162.428 | 160.628 | |
9520 | 2016.02.19 21:55 | modify | 2713 | 0.20 | 161.628 | 161.509 | 160.628 | |
9521 | 2016.02.19 21:57 | s/l | 2713 | 0.20 | 161.509 | 161.509 | 160.628 | 16.25 | 21048.37 |
9522 | 2016.02.19 22:00 | sell | 2714 | 0.20 | 161.644 | 0.000 | 0.000 | |
9523 | 2016.02.19 22:00 | modify | 2714 | 0.20 | 161.644 | 162.444 | 160.644 | |
9524 | 2016.02.22 00:00 | t/p | 2714 | 0.20 | 160.644 | 162.444 | 160.644 | 131.78 | 21180.15 |
9525 | 2016.02.22 01:30 | buy | 2715 | 0.20 | 160.840 | 0.000 | 0.000 | |
9526 | 2016.02.22 01:30 | modify | 2715 | 0.20 | 160.840 | 160.040 | 161.840 | |
9527 | 2016.02.22 02:25 | modify | 2715 | 0.20 | 160.840 | 160.947 | 161.840 | |
9528 | 2016.02.22 02:30 | modify | 2715 | 0.20 | 160.840 | 160.969 | 161.840 | |
9529 | 2016.02.22 02:32 | s/l | 2715 | 0.20 | 160.969 | 160.969 | 161.840 | 17.61 | 21197.76 |
9530 | 2016.02.23 01:30 | sell | 2716 | 0.20 | 159.899 | 0.000 | 0.000 | |
9531 | 2016.02.23 01:30 | modify | 2716 | 0.20 | 159.899 | 160.699 | 158.899 | |
9532 | 2016.02.23 02:05 | modify | 2716 | 0.20 | 159.899 | 159.772 | 158.899 | |
9533 | 2016.02.23 02:10 | close | 2716 | 0.20 | 159.720 | 159.772 | 158.899 | 24.44 | 21222.20 |
9534 | 2016.02.24 22:10 | sell | 2717 | 0.20 | 155.675 | 0.000 | 0.000 | |
9535 | 2016.02.24 22:10 | modify | 2717 | 0.20 | 155.675 | 156.475 | 154.675 | |
9536 | 2016.02.25 01:45 | close | 2717 | 0.20 | 156.035 | 156.475 | 154.675 | -63.41 | 21158.79 |
9537 | 2016.02.29 00:35 | buy | 2718 | 0.20 | 157.839 | 0.000 | 0.000 | |
9538 | 2016.02.29 00:35 | modify | 2718 | 0.20 | 157.839 | 157.039 | 158.839 | |
9539 | 2016.02.29 03:40 | close | 2718 | 0.20 | 157.100 | 157.039 | 158.839 | -100.92 | 21057.87 |
9540 | 2016.03.01 22:20 | buy | 2719 | 0.20 | 158.962 | 0.000 | 0.000 | |
9541 | 2016.03.01 22:20 | modify | 2719 | 0.20 | 158.962 | 158.162 | 159.962 | |
9542 | 2016.03.02 00:10 | close | 2719 | 0.20 | 159.175 | 158.162 | 159.962 | 29.64 | 21087.51 |
9543 | 2016.03.02 21:20 | buy | 2720 | 0.20 | 159.616 | 0.000 | 0.000 | |
9544 | 2016.03.02 21:20 | modify | 2720 | 0.20 | 159.616 | 158.816 | 160.616 | |
9545 | 2016.03.03 00:10 | modify | 2720 | 0.20 | 159.616 | 159.735 | 160.616 | |
9546 | 2016.03.03 00:12 | s/l | 2720 | 0.20 | 159.735 | 159.735 | 160.616 | 17.89 | 21105.40 |
9547 | 2016.03.04 23:40 | buy | 2721 | 0.20 | 161.938 | 0.000 | 0.000 | |
9548 | 2016.03.04 23:40 | modify | 2721 | 0.20 | 161.938 | 161.138 | 162.938 | |
9549 | 2016.03.07 06:45 | close | 2721 | 0.20 | 161.671 | 161.138 | 162.938 | -35.92 | 21069.47 |
9550 | 2016.03.07 21:20 | buy | 2722 | 0.20 | 161.639 | 0.000 | 0.000 | |
9551 | 2016.03.07 21:20 | modify | 2722 | 0.20 | 161.639 | 160.839 | 162.639 | |
9552 | 2016.03.07 23:05 | modify | 2722 | 0.20 | 161.639 | 161.759 | 162.639 | |
9553 | 2016.03.07 23:10 | modify | 2722 | 0.20 | 161.639 | 161.789 | 162.639 | |
9554 | 2016.03.07 23:15 | modify | 2722 | 0.20 | 161.639 | 161.804 | 162.639 | |
9555 | 2016.03.07 23:21 | s/l | 2722 | 0.20 | 161.804 | 161.804 | 162.639 | 22.53 | 21092.00 |
9556 | 2016.03.08 00:40 | buy | 2723 | 0.20 | 161.672 | 0.000 | 0.000 | |
9557 | 2016.03.08 00:40 | modify | 2723 | 0.20 | 161.672 | 160.872 | 162.672 | |
9558 | 2016.03.08 02:00 | close | 2723 | 0.20 | 161.827 | 160.872 | 162.672 | 21.17 | 21113.17 |
9559 | 2016.03.10 00:40 | buy | 2724 | 0.20 | 160.984 | 0.000 | 0.000 | |
9560 | 2016.03.10 00:40 | modify | 2724 | 0.20 | 160.984 | 160.184 | 161.984 | |
9561 | 2016.03.10 03:20 | close | 2724 | 0.20 | 161.172 | 160.184 | 161.984 | 25.67 | 21138.84 |
9562 | 2016.03.11 01:25 | buy | 2725 | 0.20 | 161.499 | 0.000 | 0.000 | |
9563 | 2016.03.11 01:25 | modify | 2725 | 0.20 | 161.499 | 160.699 | 162.499 | |
9564 | 2016.03.11 02:35 | modify | 2725 | 0.20 | 161.499 | 161.615 | 162.499 | |
9565 | 2016.03.11 02:36 | s/l | 2725 | 0.20 | 161.615 | 161.615 | 162.499 | 15.84 | 21154.68 |
9566 | 2016.03.14 01:35 | buy | 2726 | 0.20 | 163.564 | 0.000 | 0.000 | |
9567 | 2016.03.14 01:35 | modify | 2726 | 0.20 | 163.564 | 162.764 | 164.564 | |
9568 | 2016.03.14 04:00 | close | 2726 | 0.20 | 163.808 | 162.764 | 164.564 | 33.32 | 21188.00 |
9569 | 2016.03.15 22:00 | sell | 2727 | 0.20 | 160.113 | 0.000 | 0.000 | |
9570 | 2016.03.15 22:00 | modify | 2727 | 0.20 | 160.113 | 160.913 | 159.113 | |
9571 | 2016.03.16 03:05 | close | 2727 | 0.20 | 160.056 | 160.913 | 159.113 | 3.03 | 21191.04 |
9572 | 2016.03.18 02:25 | buy | 2728 | 0.20 | 161.155 | 0.000 | 0.000 | |
9573 | 2016.03.18 02:25 | modify | 2728 | 0.20 | 161.155 | 160.355 | 162.155 | |
9574 | 2016.03.18 05:55 | close | 2728 | 0.20 | 161.062 | 160.355 | 162.155 | -12.70 | 21178.34 |
9575 | 2016.03.18 23:05 | buy | 2729 | 0.20 | 161.485 | 0.000 | 0.000 | |
9576 | 2016.03.18 23:05 | modify | 2729 | 0.20 | 161.485 | 160.685 | 162.485 | |
9577 | 2016.03.21 04:35 | close | 2729 | 0.20 | 160.756 | 160.685 | 162.485 | -99.00 | 21079.33 |
9578 | 2016.03.21 22:00 | sell | 2730 | 0.20 | 161.001 | 0.000 | 0.000 | |
9579 | 2016.03.21 22:00 | modify | 2730 | 0.20 | 161.001 | 161.801 | 160.001 | |
9580 | 2016.03.21 22:55 | modify | 2730 | 0.20 | 161.001 | 160.897 | 160.001 | |
9581 | 2016.03.21 23:00 | modify | 2730 | 0.20 | 161.001 | 160.854 | 160.001 | |
9582 | 2016.03.21 23:04 | s/l | 2730 | 0.20 | 160.854 | 160.854 | 160.001 | 20.07 | 21099.40 |
9583 | 2016.03.22 01:40 | sell | 2731 | 0.20 | 161.113 | 0.000 | 0.000 | |
9584 | 2016.03.22 01:40 | modify | 2731 | 0.20 | 161.113 | 161.913 | 160.113 | |
9585 | 2016.03.22 03:55 | close | 2731 | 0.20 | 160.918 | 161.913 | 160.113 | 26.62 | 21126.02 |
9586 | 2016.03.22 23:45 | sell | 2732 | 0.20 | 159.704 | 0.000 | 0.000 | |
9587 | 2016.03.22 23:45 | modify | 2732 | 0.20 | 159.704 | 160.504 | 158.704 | |
9588 | 2016.03.23 02:20 | close | 2732 | 0.20 | 159.554 | 160.504 | 158.704 | 15.73 | 21141.75 |
9589 | 2016.03.25 01:30 | buy | 2733 | 0.20 | 159.606 | 0.000 | 0.000 | |
9590 | 2016.03.25 01:30 | modify | 2733 | 0.20 | 159.606 | 158.806 | 160.606 | |
9591 | 2016.03.25 03:45 | close | 2733 | 0.20 | 159.836 | 158.806 | 160.606 | 31.41 | 21173.16 |
9592 | 2016.03.25 23:50 | buy | 2734 | 0.20 | 159.785 | 0.000 | 0.000 | |
9593 | 2016.03.25 23:50 | modify | 2734 | 0.20 | 159.785 | 158.985 | 160.785 | |
9594 | 2016.03.28 00:40 | close | 2734 | 0.20 | 159.983 | 158.985 | 160.785 | 27.59 | 21200.75 |
9595 | 2016.03.28 00:40 | sell | 2735 | 0.20 | 159.983 | 0.000 | 0.000 | |
9596 | 2016.03.28 00:40 | modify | 2735 | 0.20 | 159.983 | 160.783 | 158.983 | |
9597 | 2016.03.28 07:35 | close | 2735 | 0.20 | 160.418 | 160.783 | 158.983 | -59.40 | 21141.35 |
9598 | 2016.03.29 23:00 | buy | 2736 | 0.20 | 162.067 | 0.000 | 0.000 | |
9599 | 2016.03.29 23:00 | modify | 2736 | 0.20 | 162.067 | 161.267 | 163.067 | |
9600 | 2016.03.29 23:55 | modify | 2736 | 0.20 | 162.067 | 162.197 | 163.067 | |
9601 | 2016.03.29 23:58 | s/l | 2736 | 0.20 | 162.197 | 162.197 | 163.067 | 17.75 | 21159.10 |
9602 | 2016.04.04 01:45 | sell | 2737 | 0.20 | 158.920 | 0.000 | 0.000 | |
9603 | 2016.04.04 01:45 | modify | 2737 | 0.20 | 158.920 | 159.720 | 157.920 | |
9604 | 2016.04.04 03:15 | close | 2737 | 0.20 | 158.727 | 159.720 | 157.920 | 26.35 | 21185.45 |
9605 | 2016.04.04 22:10 | sell | 2738 | 0.20 | 158.963 | 0.000 | 0.000 | |
9606 | 2016.04.04 22:10 | modify | 2738 | 0.20 | 158.963 | 159.763 | 157.963 | |
9607 | 2016.04.04 23:00 | modify | 2738 | 0.20 | 158.963 | 158.852 | 157.963 | |
9608 | 2016.04.04 23:20 | modify | 2738 | 0.20 | 158.963 | 158.844 | 157.963 | |
9609 | 2016.04.04 23:35 | modify | 2738 | 0.20 | 158.963 | 158.814 | 157.963 | |
9610 | 2016.04.04 23:55 | s/l | 2738 | 0.20 | 158.814 | 158.814 | 157.963 | 20.34 | 21205.79 |
9611 | 2016.04.05 02:05 | buy | 2739 | 0.20 | 158.705 | 0.000 | 0.000 | |
9612 | 2016.04.05 02:05 | modify | 2739 | 0.20 | 158.705 | 157.905 | 159.705 | |
9613 | 2016.04.05 07:50 | close | 2739 | 0.20 | 157.998 | 157.905 | 159.705 | -96.55 | 21109.24 |
9614 | 2016.04.06 23:35 | sell | 2740 | 0.20 | 155.061 | 0.000 | 0.000 | |
9615 | 2016.04.06 23:35 | modify | 2740 | 0.20 | 155.061 | 155.861 | 154.061 | |
9616 | 2016.04.07 04:00 | close | 2740 | 0.20 | 154.853 | 155.861 | 154.061 | 14.15 | 21123.39 |
9617 | 2016.04.07 22:35 | sell | 2741 | 0.20 | 152.492 | 0.000 | 0.000 | |
9618 | 2016.04.07 22:35 | modify | 2741 | 0.20 | 152.492 | 153.292 | 151.492 | |
9619 | 2016.04.07 23:20 | modify | 2741 | 0.20 | 152.492 | 152.356 | 151.492 | |
9620 | 2016.04.07 23:35 | modify | 2741 | 0.20 | 152.492 | 152.322 | 151.492 | |
9621 | 2016.04.07 23:40 | modify | 2741 | 0.20 | 152.492 | 152.288 | 151.492 | |
9622 | 2016.04.07 23:45 | modify | 2741 | 0.20 | 152.492 | 152.278 | 151.492 | |
9623 | 2016.04.07 23:55 | modify | 2741 | 0.20 | 152.492 | 152.211 | 151.492 | |
9624 | 2016.04.08 00:00 | modify | 2741 | 0.20 | 152.492 | 152.123 | 151.492 | |
9625 | 2016.04.08 00:01 | s/l | 2741 | 0.20 | 152.123 | 152.123 | 151.492 | 45.64 | 21169.04 |
9626 | 2016.04.08 02:15 | sell | 2742 | 0.20 | 152.318 | 0.000 | 0.000 | |
9627 | 2016.04.08 02:15 | modify | 2742 | 0.20 | 152.318 | 153.118 | 151.318 | |
9628 | 2016.04.08 04:17 | s/l | 2742 | 0.20 | 153.118 | 153.118 | 151.318 | -109.23 | 21059.81 |
9629 | 2016.04.08 22:50 | buy | 2743 | 0.20 | 152.828 | 0.000 | 0.000 | |
9630 | 2016.04.08 22:50 | modify | 2743 | 0.20 | 152.828 | 152.028 | 153.828 | |
9631 | 2016.04.11 01:45 | close | 2743 | 0.20 | 152.887 | 152.028 | 153.828 | 8.61 | 21068.41 |
9632 | 2016.04.11 01:45 | sell | 2744 | 0.20 | 152.887 | 0.000 | 0.000 | |
9633 | 2016.04.11 01:45 | modify | 2744 | 0.20 | 152.887 | 153.687 | 151.887 | |
9634 | 2016.04.11 03:20 | modify | 2744 | 0.20 | 152.887 | 152.761 | 151.887 | |
9635 | 2016.04.11 03:25 | close | 2744 | 0.20 | 152.568 | 152.761 | 151.887 | 43.56 | 21111.97 |
9636 | 2016.04.11 23:00 | buy | 2745 | 0.20 | 153.628 | 0.000 | 0.000 | |
9637 | 2016.04.11 23:00 | modify | 2745 | 0.20 | 153.628 | 152.828 | 154.628 | |
9638 | 2016.04.11 23:20 | modify | 2745 | 0.20 | 153.628 | 153.738 | 154.628 | |
9639 | 2016.04.11 23:20 | s/l | 2745 | 0.20 | 153.738 | 153.738 | 154.628 | 15.02 | 21126.99 |
9640 | 2016.04.12 01:35 | buy | 2746 | 0.20 | 153.606 | 0.000 | 0.000 | |
9641 | 2016.04.12 01:35 | modify | 2746 | 0.20 | 153.606 | 152.806 | 154.606 | |
9642 | 2016.04.12 03:05 | close | 2746 | 0.20 | 153.736 | 152.806 | 154.606 | 17.76 | 21144.75 |
9643 | 2016.04.14 22:45 | sell | 2747 | 0.20 | 154.771 | 0.000 | 0.000 | |
9644 | 2016.04.14 22:45 | modify | 2747 | 0.20 | 154.771 | 155.571 | 153.771 | |
9645 | 2016.04.15 02:15 | close | 2747 | 0.20 | 154.750 | 155.571 | 153.771 | -1.88 | 21142.87 |
9646 | 2016.04.15 23:55 | sell | 2748 | 0.20 | 154.574 | 0.000 | 0.000 | |
9647 | 2016.04.15 23:55 | modify | 2748 | 0.20 | 154.574 | 155.374 | 153.574 | |
9648 | 2016.04.18 00:00 | modify | 2748 | 0.20 | 154.574 | 153.718 | 153.574 | |
9649 | 2016.04.18 00:05 | close | 2748 | 0.20 | 153.692 | 153.718 | 153.574 | 115.68 | 21258.56 |
9650 | 2016.04.20 22:35 | buy | 2749 | 0.20 | 157.578 | 0.000 | 0.000 | |
9651 | 2016.04.20 22:35 | modify | 2749 | 0.20 | 157.578 | 156.778 | 158.578 | |
9652 | 2016.04.21 02:45 | close | 2749 | 0.20 | 157.495 | 156.778 | 158.578 | -9.70 | 21248.85 |
9653 | 2016.04.25 02:25 | buy | 2750 | 0.20 | 161.066 | 0.000 | 0.000 | |
9654 | 2016.04.25 02:25 | modify | 2750 | 0.20 | 161.066 | 160.266 | 162.066 | |
9655 | 2016.04.25 05:25 | close | 2750 | 0.20 | 160.296 | 160.266 | 162.066 | -105.15 | 21143.70 |
9656 | 2016.04.25 22:20 | buy | 2751 | 0.20 | 160.943 | 0.000 | 0.000 | |
9657 | 2016.04.25 22:20 | modify | 2751 | 0.20 | 160.943 | 160.143 | 161.943 | |
9658 | 2016.04.26 00:25 | modify | 2751 | 0.20 | 160.943 | 161.058 | 161.943 | |
9659 | 2016.04.26 00:26 | s/l | 2751 | 0.20 | 161.058 | 161.058 | 161.943 | 16.26 | 21159.96 |
9660 | 2016.04.26 02:15 | buy | 2752 | 0.20 | 160.982 | 0.000 | 0.000 | |
9661 | 2016.04.26 02:15 | modify | 2752 | 0.20 | 160.982 | 160.182 | 161.982 | |
9662 | 2016.04.26 04:05 | close | 2752 | 0.20 | 161.134 | 160.182 | 161.982 | 20.75 | 21180.71 |
9663 | 2016.04.27 00:40 | buy | 2753 | 0.20 | 162.176 | 0.000 | 0.000 | |
9664 | 2016.04.27 00:40 | modify | 2753 | 0.20 | 162.176 | 161.376 | 163.176 | |
9665 | 2016.04.27 09:50 | close | 2753 | 0.20 | 162.107 | 161.376 | 163.176 | -9.43 | 21171.28 |
9666 | 2016.04.28 02:40 | sell | 2754 | 0.20 | 162.223 | 0.000 | 0.000 | |
9667 | 2016.04.28 02:40 | modify | 2754 | 0.20 | 162.223 | 163.023 | 161.223 | |
9668 | 2016.04.28 06:01 | t/p | 2754 | 0.20 | 161.223 | 163.023 | 161.223 | 136.54 | 21307.82 |
9669 | 2016.05.02 01:15 | sell | 2755 | 0.20 | 155.718 | 0.000 | 0.000 | |
9670 | 2016.05.02 01:15 | modify | 2755 | 0.20 | 155.718 | 156.518 | 154.718 | |
9671 | 2016.05.02 02:10 | modify | 2755 | 0.20 | 155.718 | 155.579 | 154.718 | |
9672 | 2016.05.02 02:10 | s/l | 2755 | 0.20 | 155.579 | 155.579 | 154.718 | 18.98 | 21326.80 |
9673 | 2016.05.03 01:00 | buy | 2756 | 0.20 | 156.077 | 0.000 | 0.000 | |
9674 | 2016.05.03 01:00 | modify | 2756 | 0.20 | 156.077 | 155.277 | 157.077 | |
9675 | 2016.05.03 05:45 | close | 2756 | 0.20 | 155.979 | 155.277 | 157.077 | -13.39 | 21313.41 |
9676 | 2016.05.03 23:25 | sell | 2757 | 0.20 | 154.857 | 0.000 | 0.000 | |
9677 | 2016.05.03 23:25 | modify | 2757 | 0.20 | 154.857 | 155.657 | 153.857 | |
9678 | 2016.05.04 00:38 | s/l | 2757 | 0.20 | 155.657 | 155.657 | 153.857 | -113.98 | 21199.43 |
9679 | 2016.05.06 01:10 | sell | 2758 | 0.20 | 155.386 | 0.000 | 0.000 | |
9680 | 2016.05.06 01:10 | modify | 2758 | 0.20 | 155.386 | 156.186 | 154.386 | |
9681 | 2016.05.06 04:40 | close | 2758 | 0.20 | 155.233 | 156.186 | 154.386 | 20.89 | 21220.32 |
9682 | 2016.05.06 22:05 | sell | 2759 | 0.20 | 154.482 | 0.000 | 0.000 | |
9683 | 2016.05.06 22:05 | modify | 2759 | 0.20 | 154.482 | 155.282 | 153.482 | |
9684 | 2016.05.09 00:00 | modify | 2759 | 0.20 | 154.482 | 154.355 | 153.482 | |
9685 | 2016.05.09 00:00 | s/l | 2759 | 0.20 | 154.355 | 154.355 | 153.482 | 12.59 | 21232.91 |
9686 | 2016.05.09 00:50 | sell | 2760 | 0.20 | 154.637 | 0.000 | 0.000 | |
9687 | 2016.05.09 00:50 | modify | 2760 | 0.20 | 154.637 | 155.437 | 153.637 | |
9688 | 2016.05.09 04:55 | close | 2760 | 0.20 | 154.719 | 155.437 | 153.637 | -11.20 | 21221.71 |
9689 | 2016.05.09 23:50 | buy | 2761 | 0.20 | 156.078 | 0.000 | 0.000 | |
9690 | 2016.05.09 23:50 | modify | 2761 | 0.20 | 156.078 | 155.278 | 157.078 | |
9691 | 2016.05.10 00:50 | close | 2761 | 0.20 | 156.255 | 155.278 | 157.078 | 24.72 | 21246.43 |
9692 | 2016.05.10 02:55 | buy | 2762 | 0.20 | 156.120 | 0.000 | 0.000 | |
9693 | 2016.05.10 02:55 | modify | 2762 | 0.20 | 156.120 | 155.320 | 157.120 | |
9694 | 2016.05.10 03:35 | modify | 2762 | 0.20 | 156.120 | 156.252 | 157.120 | |
9695 | 2016.05.10 03:40 | close | 2762 | 0.20 | 156.353 | 156.252 | 157.120 | 31.81 | 21278.24 |
9696 | 2016.05.13 01:50 | buy | 2763 | 0.20 | 157.413 | 0.000 | 0.000 | |
9697 | 2016.05.13 01:50 | modify | 2763 | 0.20 | 157.413 | 156.613 | 158.413 | |
9698 | 2016.05.13 02:55 | close | 2763 | 0.20 | 157.611 | 156.613 | 158.413 | 27.03 | 21305.27 |
9699 | 2016.05.16 23:10 | buy | 2764 | 0.20 | 156.843 | 0.000 | 0.000 | |
9700 | 2016.05.16 23:10 | modify | 2764 | 0.20 | 156.843 | 156.043 | 157.843 | |
9701 | 2016.05.16 23:45 | close | 2764 | 0.20 | 157.046 | 156.043 | 157.843 | 27.72 | 21332.99 |
9702 | 2016.05.17 22:35 | buy | 2765 | 0.20 | 157.651 | 0.000 | 0.000 | |
9703 | 2016.05.17 22:35 | modify | 2765 | 0.20 | 157.651 | 156.851 | 158.651 | |
9704 | 2016.05.17 23:45 | close | 2765 | 0.20 | 157.847 | 156.851 | 158.651 | 26.76 | 21359.75 |
9705 | 2016.05.18 01:30 | buy | 2766 | 0.20 | 157.696 | 0.000 | 0.000 | |
9706 | 2016.05.18 01:30 | modify | 2766 | 0.20 | 157.696 | 156.896 | 158.696 | |
9707 | 2016.05.18 05:15 | close | 2766 | 0.20 | 157.740 | 156.896 | 158.696 | 6.01 | 21365.76 |
9708 | 2016.05.19 02:25 | buy | 2767 | 0.20 | 160.715 | 0.000 | 0.000 | |
9709 | 2016.05.19 02:25 | modify | 2767 | 0.20 | 160.715 | 159.915 | 161.715 | |
9710 | 2016.05.19 08:10 | close | 2767 | 0.20 | 160.583 | 159.915 | 161.715 | -18.03 | 21347.73 |
9711 | 2016.05.20 01:25 | buy | 2768 | 0.20 | 160.559 | 0.000 | 0.000 | |
9712 | 2016.05.20 01:25 | modify | 2768 | 0.20 | 160.559 | 159.759 | 161.559 | |
9713 | 2016.05.20 03:35 | close | 2768 | 0.20 | 160.638 | 159.759 | 161.559 | 10.79 | 21358.52 |
9714 | 2016.05.24 01:45 | sell | 2769 | 0.20 | 158.284 | 0.000 | 0.000 | |
9715 | 2016.05.24 01:45 | modify | 2769 | 0.20 | 158.284 | 159.084 | 157.284 | |
9716 | 2016.05.24 07:55 | close | 2769 | 0.20 | 158.359 | 159.084 | 157.284 | -10.24 | 21348.28 |
9717 | 2016.05.26 00:05 | buy | 2770 | 0.20 | 161.988 | 0.000 | 0.000 | |
9718 | 2016.05.26 00:05 | modify | 2770 | 0.20 | 161.988 | 161.188 | 162.988 | |
9719 | 2016.05.26 03:14 | s/l | 2770 | 0.20 | 161.188 | 161.188 | 162.988 | -109.24 | 21239.04 |
9720 | 2016.05.26 23:15 | sell | 2771 | 0.20 | 160.967 | 0.000 | 0.000 | |
9721 | 2016.05.26 23:15 | modify | 2771 | 0.20 | 160.967 | 161.767 | 159.967 | |
9722 | 2016.05.27 01:40 | close | 2771 | 0.20 | 160.875 | 161.767 | 159.967 | 7.81 | 21246.85 |
9723 | 2016.05.27 22:50 | sell | 2772 | 0.20 | 161.275 | 0.000 | 0.000 | |
9724 | 2016.05.27 22:50 | modify | 2772 | 0.20 | 161.275 | 162.075 | 160.275 | |
9725 | 2016.05.30 02:30 | close | 2772 | 0.20 | 162.043 | 162.075 | 160.275 | -109.61 | 21137.24 |
9726 | 2016.05.31 00:45 | buy | 2773 | 0.20 | 162.585 | 0.000 | 0.000 | |
9727 | 2016.05.31 00:45 | modify | 2773 | 0.20 | 162.585 | 161.785 | 163.585 | |
9728 | 2016.05.31 03:55 | close | 2773 | 0.20 | 162.635 | 161.785 | 163.585 | 6.83 | 21144.07 |
9729 | 2016.06.01 01:50 | sell | 2774 | 0.20 | 160.451 | 0.000 | 0.000 | |
9730 | 2016.06.01 01:50 | modify | 2774 | 0.20 | 160.451 | 161.251 | 159.451 | |
9731 | 2016.06.01 02:55 | close | 2774 | 0.20 | 160.220 | 161.251 | 159.451 | 31.54 | 21175.61 |
9732 | 2016.06.02 01:50 | sell | 2775 | 0.20 | 157.942 | 0.000 | 0.000 | |
9733 | 2016.06.02 01:50 | modify | 2775 | 0.20 | 157.942 | 158.742 | 156.942 | |
9734 | 2016.06.02 03:05 | modify | 2775 | 0.20 | 157.942 | 157.831 | 156.942 | |
9735 | 2016.06.02 03:10 | close | 2775 | 0.20 | 157.538 | 157.831 | 156.942 | 55.17 | 21230.78 |
9736 | 2016.06.02 22:15 | sell | 2776 | 0.20 | 157.146 | 0.000 | 0.000 | |
9737 | 2016.06.02 22:15 | modify | 2776 | 0.20 | 157.146 | 157.946 | 156.146 | |
9738 | 2016.06.03 00:10 | modify | 2776 | 0.20 | 157.146 | 157.041 | 156.146 | |
9739 | 2016.06.03 00:20 | modify | 2776 | 0.20 | 157.146 | 157.024 | 156.146 | |
9740 | 2016.06.03 00:32 | s/l | 2776 | 0.20 | 157.024 | 157.024 | 156.146 | 11.91 | 21242.69 |
9741 | 2016.06.07 22:55 | buy | 2777 | 0.20 | 156.088 | 0.000 | 0.000 | |
9742 | 2016.06.07 22:55 | modify | 2777 | 0.20 | 156.088 | 155.288 | 157.088 | |
9743 | 2016.06.08 04:45 | close | 2777 | 0.20 | 155.382 | 155.288 | 157.088 | -95.86 | 21146.83 |
9744 | 2016.06.08 22:35 | sell | 2778 | 0.20 | 155.287 | 0.000 | 0.000 | |
9745 | 2016.06.08 22:35 | modify | 2778 | 0.20 | 155.287 | 156.087 | 154.287 | |
9746 | 2016.06.09 00:45 | modify | 2778 | 0.20 | 155.287 | 155.181 | 154.287 | |
9747 | 2016.06.09 00:48 | s/l | 2778 | 0.20 | 155.181 | 155.181 | 154.287 | 0.22 | 21147.06 |
9748 | 2016.06.10 02:30 | sell | 2779 | 0.20 | 154.821 | 0.000 | 0.000 | |
9749 | 2016.06.10 02:30 | modify | 2779 | 0.20 | 154.821 | 155.621 | 153.821 | |
9750 | 2016.06.10 03:15 | close | 2779 | 0.20 | 154.592 | 155.621 | 153.821 | 31.27 | 21178.33 |
9751 | 2016.06.13 23:35 | sell | 2780 | 0.20 | 151.200 | 0.000 | 0.000 | |
9752 | 2016.06.13 23:35 | modify | 2780 | 0.20 | 151.200 | 152.000 | 150.200 | |
9753 | 2016.06.14 00:10 | modify | 2780 | 0.20 | 151.200 | 151.057 | 150.200 | |
9754 | 2016.06.14 00:10 | s/l | 2780 | 0.20 | 151.057 | 151.057 | 150.200 | 14.78 | 21193.11 |
9755 | 2016.06.14 00:55 | buy | 2781 | 0.20 | 150.876 | 0.000 | 0.000 | |
9756 | 2016.06.14 00:55 | modify | 2781 | 0.20 | 150.876 | 150.076 | 151.876 | |
9757 | 2016.06.14 03:10 | close | 2781 | 0.20 | 151.079 | 150.076 | 151.876 | 27.72 | 21220.83 |
9758 | 2016.06.16 01:15 | buy | 2782 | 0.20 | 150.365 | 0.000 | 0.000 | |
9759 | 2016.06.16 01:15 | modify | 2782 | 0.20 | 150.365 | 149.565 | 151.365 | |
9760 | 2016.06.16 05:34 | s/l | 2782 | 0.20 | 149.565 | 149.565 | 151.365 | -109.24 | 21111.59 |
9761 | 2016.06.17 01:25 | sell | 2783 | 0.20 | 148.372 | 0.000 | 0.000 | |
9762 | 2016.06.17 01:25 | modify | 2783 | 0.20 | 148.372 | 149.172 | 147.372 | |
9763 | 2016.06.17 02:56 | s/l | 2783 | 0.20 | 149.172 | 149.172 | 147.372 | -109.23 | 21002.36 |
9764 | 2016.06.20 23:30 | buy | 2784 | 0.20 | 152.402 | 0.000 | 0.000 | |
9765 | 2016.06.20 23:30 | modify | 2784 | 0.20 | 152.402 | 151.602 | 153.402 | |
9766 | 2016.06.20 23:45 | modify | 2784 | 0.20 | 152.402 | 152.645 | 153.402 | |
9767 | 2016.06.20 23:45 | s/l | 2784 | 0.20 | 152.645 | 152.645 | 153.402 | 33.18 | 21035.54 |
9768 | 2016.06.21 00:10 | buy | 2785 | 0.20 | 152.080 | 0.000 | 0.000 | |
9769 | 2016.06.21 00:10 | modify | 2785 | 0.20 | 152.080 | 151.280 | 153.080 | |
9770 | 2016.06.21 00:20 | modify | 2785 | 0.20 | 152.080 | 152.322 | 153.080 | |
9771 | 2016.06.21 00:20 | s/l | 2785 | 0.20 | 152.322 | 152.322 | 153.080 | 33.04 | 21068.58 |
9772 | 2016.06.21 02:50 | buy | 2786 | 0.20 | 152.243 | 0.000 | 0.000 | |
9773 | 2016.06.21 02:50 | modify | 2786 | 0.20 | 152.243 | 151.443 | 153.243 | |
9774 | 2016.06.21 04:55 | modify | 2786 | 0.20 | 152.243 | 152.414 | 153.243 | |
9775 | 2016.06.21 05:00 | close | 2786 | 0.20 | 152.680 | 152.414 | 153.243 | 59.67 | 21128.25 |
9776 | 2016.06.21 22:15 | buy | 2787 | 0.20 | 153.476 | 0.000 | 0.000 | |
9777 | 2016.06.21 22:15 | modify | 2787 | 0.20 | 153.476 | 152.676 | 154.476 | |
9778 | 2016.06.21 22:20 | modify | 2787 | 0.20 | 153.476 | 153.711 | 154.476 | |
9779 | 2016.06.21 22:25 | close | 2787 | 0.20 | 153.913 | 153.711 | 154.476 | 59.68 | 21187.93 |
9780 | 2016.06.21 23:00 | buy | 2788 | 0.20 | 153.385 | 0.000 | 0.000 | |
9781 | 2016.06.21 23:00 | modify | 2788 | 0.20 | 153.385 | 152.585 | 154.385 | |
9782 | 2016.06.22 00:25 | modify | 2788 | 0.20 | 153.385 | 153.486 | 154.385 | |
9783 | 2016.06.22 00:30 | close | 2788 | 0.20 | 153.681 | 153.486 | 154.385 | 40.97 | 21228.89 |
9784 | 2016.06.24 02:00 | buy | 2789 | 0.20 | 157.834 | 0.000 | 0.000 | |
9785 | 2016.06.24 02:00 | modify | 2789 | 0.20 | 157.834 | 157.034 | 158.834 | |
9786 | 2016.06.24 02:00 | s/l | 2789 | 0.20 | 157.034 | 157.034 | 158.834 | -109.25 | 21119.64 |
9787 | 2016.06.27 22:50 | sell | 2790 | 0.20 | 134.878 | 0.000 | 0.000 | |
9788 | 2016.06.27 22:50 | modify | 2790 | 0.20 | 134.878 | 135.678 | 133.878 | |
9789 | 2016.06.28 00:35 | modify | 2790 | 0.20 | 134.878 | 134.765 | 133.878 | |
9790 | 2016.06.28 00:40 | modify | 2790 | 0.20 | 134.878 | 134.573 | 133.878 | |
9791 | 2016.06.28 00:43 | s/l | 2790 | 0.20 | 134.573 | 134.573 | 133.878 | 36.89 | 21156.53 |
9792 | 2016.06.28 02:25 | sell | 2791 | 0.20 | 134.935 | 0.000 | 0.000 | |
9793 | 2016.06.28 02:25 | modify | 2791 | 0.20 | 134.935 | 135.735 | 133.935 | |
9794 | 2016.06.28 03:00 | close | 2791 | 0.20 | 134.666 | 135.735 | 133.935 | 36.73 | 21193.26 |
9795 | 2016.06.29 00:45 | buy | 2792 | 0.20 | 136.896 | 0.000 | 0.000 | |
9796 | 2016.06.29 00:45 | modify | 2792 | 0.20 | 136.896 | 136.096 | 137.896 | |
9797 | 2016.06.29 01:15 | modify | 2792 | 0.20 | 136.896 | 137.022 | 137.896 | |
9798 | 2016.06.29 01:16 | s/l | 2792 | 0.20 | 137.022 | 137.022 | 137.896 | 17.20 | 21210.46 |
9799 | 2016.06.30 22:05 | sell | 2793 | 0.20 | 137.004 | 0.000 | 0.000 | |
9800 | 2016.06.30 22:05 | modify | 2793 | 0.20 | 137.004 | 137.804 | 136.004 | |
9801 | 2016.06.30 23:10 | close | 2793 | 0.20 | 137.710 | 137.804 | 136.004 | -96.39 | 21114.07 |
9802 | 2016.07.01 02:05 | sell | 2794 | 0.20 | 137.504 | 0.000 | 0.000 | |
9803 | 2016.07.01 02:05 | modify | 2794 | 0.20 | 137.504 | 138.304 | 136.504 | |
9804 | 2016.07.01 04:00 | modify | 2794 | 0.20 | 137.504 | 137.311 | 136.504 | |
9805 | 2016.07.01 04:02 | s/l | 2794 | 0.20 | 137.311 | 137.311 | 136.504 | 26.36 | 21140.43 |
9806 | 2016.07.01 22:20 | sell | 2795 | 0.20 | 136.189 | 0.000 | 0.000 | |
9807 | 2016.07.01 22:20 | modify | 2795 | 0.20 | 136.189 | 136.989 | 135.189 | |
9808 | 2016.07.04 00:00 | modify | 2795 | 0.20 | 136.189 | 135.972 | 135.189 | |
9809 | 2016.07.04 00:04 | s/l | 2795 | 0.20 | 135.972 | 135.972 | 135.189 | 24.88 | 21165.32 |
9810 | 2016.07.04 00:55 | sell | 2796 | 0.20 | 136.223 | 0.000 | 0.000 | |
9811 | 2016.07.04 00:55 | modify | 2796 | 0.20 | 136.223 | 137.023 | 135.223 | |
9812 | 2016.07.04 03:05 | close | 2796 | 0.20 | 136.121 | 137.023 | 135.223 | 13.93 | 21179.25 |
9813 | 2016.07.05 00:35 | buy | 2797 | 0.20 | 136.198 | 0.000 | 0.000 | |
9814 | 2016.07.05 00:35 | modify | 2797 | 0.20 | 136.198 | 135.398 | 137.198 | |
9815 | 2016.07.05 04:19 | s/l | 2797 | 0.20 | 135.398 | 135.398 | 137.198 | -109.25 | 21070.00 |
9816 | 2016.07.05 22:45 | sell | 2798 | 0.20 | 132.538 | 0.000 | 0.000 | |
9817 | 2016.07.05 22:45 | modify | 2798 | 0.20 | 132.538 | 133.338 | 131.538 | |
9818 | 2016.07.06 01:45 | close | 2798 | 0.20 | 132.250 | 133.338 | 131.538 | 34.57 | 21104.57 |
9819 | 2016.07.07 23:25 | sell | 2799 | 0.20 | 130.213 | 0.000 | 0.000 | |
9820 | 2016.07.07 23:25 | modify | 2799 | 0.20 | 130.213 | 131.013 | 129.213 | |
9821 | 2016.07.08 00:00 | modify | 2799 | 0.20 | 130.213 | 130.102 | 129.213 | |
9822 | 2016.07.08 00:05 | modify | 2799 | 0.20 | 130.213 | 130.082 | 129.213 | |
9823 | 2016.07.08 00:12 | s/l | 2799 | 0.20 | 130.082 | 130.082 | 129.213 | 13.14 | 21117.71 |
9824 | 2016.07.08 02:50 | sell | 2800 | 0.20 | 130.216 | 0.000 | 0.000 | |
9825 | 2016.07.08 02:50 | modify | 2800 | 0.20 | 130.216 | 131.016 | 129.216 | |
9826 | 2016.07.08 06:50 | close | 2800 | 0.20 | 130.174 | 131.016 | 129.216 | 5.74 | 21123.45 |
9827 | 2016.07.08 22:00 | buy | 2801 | 0.20 | 130.099 | 0.000 | 0.000 | |
9828 | 2016.07.08 22:00 | modify | 2801 | 0.20 | 130.099 | 129.299 | 131.099 | |
9829 | 2016.07.11 00:00 | modify | 2801 | 0.20 | 130.099 | 130.208 | 131.099 | |
9830 | 2016.07.11 00:05 | modify | 2801 | 0.20 | 130.099 | 130.214 | 131.099 | |
9831 | 2016.07.11 00:15 | close | 2801 | 0.20 | 130.276 | 130.214 | 131.099 | 24.72 | 21148.17 |
9832 | 2016.07.11 00:15 | sell | 2802 | 0.20 | 130.276 | 0.000 | 0.000 | |
9833 | 2016.07.11 00:15 | modify | 2802 | 0.20 | 130.276 | 131.076 | 129.276 | |
9834 | 2016.07.11 04:30 | close | 2802 | 0.20 | 130.275 | 131.076 | 129.276 | 0.14 | 21148.31 |
9835 | 2016.07.12 01:25 | buy | 2803 | 0.20 | 133.411 | 0.000 | 0.000 | |
9836 | 2016.07.12 01:25 | modify | 2803 | 0.20 | 133.411 | 132.611 | 134.411 | |
9837 | 2016.07.12 03:50 | close | 2803 | 0.20 | 133.549 | 132.611 | 134.411 | 18.85 | 21167.16 |
9838 | 2016.07.12 23:20 | buy | 2804 | 0.20 | 138.791 | 0.000 | 0.000 | |
9839 | 2016.07.12 23:20 | modify | 2804 | 0.20 | 138.791 | 137.991 | 139.791 | |
9840 | 2016.07.13 02:20 | close | 2804 | 0.20 | 138.959 | 137.991 | 139.791 | 23.49 | 21190.64 |
9841 | 2016.07.15 00:55 | buy | 2805 | 0.20 | 140.451 | 0.000 | 0.000 | |
9842 | 2016.07.15 00:55 | modify | 2805 | 0.20 | 140.451 | 139.651 | 141.451 | |
9843 | 2016.07.15 03:05 | close | 2805 | 0.20 | 140.654 | 139.651 | 141.451 | 27.72 | 21218.36 |
9844 | 2016.07.15 22:35 | sell | 2806 | 0.20 | 139.710 | 0.000 | 0.000 | |
9845 | 2016.07.15 22:35 | modify | 2806 | 0.20 | 139.710 | 140.510 | 138.710 | |
9846 | 2016.07.15 22:45 | modify | 2806 | 0.20 | 139.710 | 139.588 | 138.710 | |
9847 | 2016.07.15 22:50 | modify | 2806 | 0.20 | 139.710 | 139.503 | 138.710 | |
9848 | 2016.07.15 22:55 | modify | 2806 | 0.20 | 139.710 | 139.386 | 138.710 | |
9849 | 2016.07.15 22:58 | s/l | 2806 | 0.20 | 139.386 | 139.386 | 138.710 | 44.24 | 21262.60 |
9850 | 2016.07.18 01:05 | sell | 2807 | 0.20 | 139.592 | 0.000 | 0.000 | |
9851 | 2016.07.18 01:05 | modify | 2807 | 0.20 | 139.592 | 140.392 | 138.592 | |
9852 | 2016.07.18 01:21 | s/l | 2807 | 0.20 | 140.392 | 140.392 | 138.592 | -109.23 | 21153.37 |
9853 | 2016.07.18 02:25 | sell | 2808 | 0.20 | 140.025 | 0.000 | 0.000 | |
9854 | 2016.07.18 02:25 | modify | 2808 | 0.20 | 140.025 | 140.825 | 139.025 | |
9855 | 2016.07.18 02:30 | modify | 2808 | 0.20 | 140.025 | 139.894 | 139.025 | |
9856 | 2016.07.18 02:31 | s/l | 2808 | 0.20 | 139.894 | 139.894 | 139.025 | 17.88 | 21171.25 |
9857 | 2016.07.19 23:55 | sell | 2809 | 0.20 | 139.113 | 0.000 | 0.000 | |
9858 | 2016.07.19 23:55 | modify | 2809 | 0.20 | 139.113 | 139.913 | 138.113 | |
9859 | 2016.07.20 00:50 | modify | 2809 | 0.20 | 139.113 | 139.009 | 138.113 | |
9860 | 2016.07.20 00:55 | modify | 2809 | 0.20 | 139.113 | 139.007 | 138.113 | |
9861 | 2016.07.20 00:58 | s/l | 2809 | 0.20 | 139.007 | 139.007 | 138.113 | 9.72 | 21180.97 |
9862 | 2016.07.20 01:55 | sell | 2810 | 0.20 | 139.212 | 0.000 | 0.000 | |
9863 | 2016.07.20 01:55 | modify | 2810 | 0.20 | 139.212 | 140.012 | 138.212 | |
9864 | 2016.07.20 03:05 | modify | 2810 | 0.20 | 139.212 | 139.075 | 138.212 | |
9865 | 2016.07.20 03:06 | s/l | 2810 | 0.20 | 139.075 | 139.075 | 138.212 | 18.71 | 21199.68 |
9866 | 2016.07.21 23:55 | sell | 2811 | 0.20 | 139.929 | 0.000 | 0.000 | |
9867 | 2016.07.21 23:55 | modify | 2811 | 0.20 | 139.929 | 140.729 | 138.929 | |
9868 | 2016.07.22 02:30 | close | 2811 | 0.20 | 139.822 | 140.729 | 138.929 | 9.86 | 21209.54 |
9869 | 2016.07.22 22:25 | sell | 2812 | 0.20 | 139.190 | 0.000 | 0.000 | |
9870 | 2016.07.22 22:25 | modify | 2812 | 0.20 | 139.190 | 139.990 | 138.190 | |
9871 | 2016.07.22 23:10 | modify | 2812 | 0.20 | 139.190 | 139.017 | 138.190 | |
9872 | 2016.07.22 23:15 | modify | 2812 | 0.20 | 139.190 | 139.010 | 138.190 | |
9873 | 2016.07.22 23:20 | modify | 2812 | 0.20 | 139.190 | 138.995 | 138.190 | |
9874 | 2016.07.22 23:27 | s/l | 2812 | 0.20 | 138.995 | 138.995 | 138.190 | 26.62 | 21236.16 |
9875 | 2016.07.22 23:40 | sell | 2813 | 0.20 | 139.274 | 0.000 | 0.000 | |
9876 | 2016.07.22 23:40 | modify | 2813 | 0.20 | 139.274 | 140.074 | 138.274 | |
9877 | 2016.07.25 03:55 | s/l | 2813 | 0.20 | 140.074 | 140.074 | 138.274 | -113.98 | 21122.19 |
9878 | 2016.07.26 00:15 | sell | 2814 | 0.20 | 139.045 | 0.000 | 0.000 | |
9879 | 2016.07.26 00:15 | modify | 2814 | 0.20 | 139.045 | 139.845 | 138.045 | |
9880 | 2016.07.26 01:40 | close | 2814 | 0.20 | 138.818 | 139.845 | 138.045 | 30.99 | 21153.18 |
9881 | 2016.07.27 00:40 | sell | 2815 | 0.20 | 137.544 | 0.000 | 0.000 | |
9882 | 2016.07.27 00:40 | modify | 2815 | 0.20 | 137.544 | 138.344 | 136.544 | |
9883 | 2016.07.27 03:13 | s/l | 2815 | 0.20 | 138.344 | 138.344 | 136.544 | -109.23 | 21043.95 |
9884 | 2016.07.28 22:35 | sell | 2816 | 0.20 | 138.596 | 0.000 | 0.000 | |
9885 | 2016.07.28 22:35 | modify | 2816 | 0.20 | 138.596 | 139.396 | 137.596 | |
9886 | 2016.07.29 01:33 | t/p | 2816 | 0.20 | 137.596 | 139.396 | 137.596 | 131.79 | 21175.74 |
9887 | 2016.08.01 01:15 | sell | 2817 | 0.20 | 135.411 | 0.000 | 0.000 | |
9888 | 2016.08.01 01:15 | modify | 2817 | 0.20 | 135.411 | 136.211 | 134.411 | |
9889 | 2016.08.01 02:05 | modify | 2817 | 0.20 | 135.411 | 135.258 | 134.411 | |
9890 | 2016.08.01 02:10 | modify | 2817 | 0.20 | 135.411 | 135.188 | 134.411 | |
9891 | 2016.08.01 02:10 | s/l | 2817 | 0.20 | 135.188 | 135.188 | 134.411 | 30.45 | 21206.19 |
9892 | 2016.08.02 01:35 | sell | 2818 | 0.20 | 135.069 | 0.000 | 0.000 | |
9893 | 2016.08.02 01:35 | modify | 2818 | 0.20 | 135.069 | 135.869 | 134.069 | |
9894 | 2016.08.02 02:50 | close | 2818 | 0.20 | 134.885 | 135.869 | 134.069 | 25.12 | 21231.31 |
9895 | 2016.08.02 22:30 | sell | 2819 | 0.20 | 134.790 | 0.000 | 0.000 | |
9896 | 2016.08.02 22:30 | modify | 2819 | 0.20 | 134.790 | 135.590 | 133.790 | |
9897 | 2016.08.02 23:00 | modify | 2819 | 0.20 | 134.790 | 134.675 | 133.790 | |
9898 | 2016.08.02 23:01 | s/l | 2819 | 0.20 | 134.675 | 134.675 | 133.790 | 15.70 | 21247.01 |
9899 | 2016.08.03 02:20 | sell | 2820 | 0.20 | 134.868 | 0.000 | 0.000 | |
9900 | 2016.08.03 02:20 | modify | 2820 | 0.20 | 134.868 | 135.668 | 133.868 | |
9901 | 2016.08.03 06:45 | close | 2820 | 0.20 | 134.655 | 135.668 | 133.868 | 29.08 | 21276.09 |
9902 | 2016.08.03 22:15 | buy | 2821 | 0.20 | 134.718 | 0.000 | 0.000 | |
9903 | 2016.08.03 22:15 | modify | 2821 | 0.20 | 134.718 | 133.918 | 135.718 | |
9904 | 2016.08.03 23:45 | close | 2821 | 0.20 | 134.868 | 133.918 | 135.718 | 20.49 | 21296.58 |
9905 | 2016.08.04 00:25 | sell | 2822 | 0.20 | 134.926 | 0.000 | 0.000 | |
9906 | 2016.08.04 00:25 | modify | 2822 | 0.20 | 134.926 | 135.726 | 133.926 | |
9907 | 2016.08.04 04:10 | close | 2822 | 0.20 | 134.797 | 135.726 | 133.926 | 17.62 | 21314.20 |
9908 | 2016.08.04 22:50 | sell | 2823 | 0.20 | 132.824 | 0.000 | 0.000 | |
9909 | 2016.08.04 22:50 | modify | 2823 | 0.20 | 132.824 | 133.624 | 131.824 | |
9910 | 2016.08.05 00:00 | modify | 2823 | 0.20 | 132.824 | 132.703 | 131.824 | |
9911 | 2016.08.05 00:05 | close | 2823 | 0.20 | 132.645 | 132.703 | 131.824 | 19.69 | 21333.89 |
9912 | 2016.08.05 02:10 | sell | 2824 | 0.20 | 132.768 | 0.000 | 0.000 | |
9913 | 2016.08.05 02:10 | modify | 2824 | 0.20 | 132.768 | 133.568 | 131.768 | |
9914 | 2016.08.05 08:45 | close | 2824 | 0.20 | 132.710 | 133.568 | 131.768 | 7.92 | 21341.81 |
9915 | 2016.08.05 23:15 | buy | 2825 | 0.20 | 133.006 | 0.000 | 0.000 | |
9916 | 2016.08.05 23:15 | modify | 2825 | 0.20 | 133.006 | 132.206 | 134.006 | |
9917 | 2016.08.08 00:04 | modify | 2825 | 0.20 | 133.006 | 133.226 | 134.006 | |
9918 | 2016.08.08 00:05 | close | 2825 | 0.20 | 133.263 | 133.226 | 134.006 | 35.64 | 21377.45 |
9919 | 2016.08.08 22:55 | buy | 2826 | 0.20 | 133.554 | 0.000 | 0.000 | |
9920 | 2016.08.08 22:55 | modify | 2826 | 0.20 | 133.554 | 132.754 | 134.554 | |
9921 | 2016.08.09 00:30 | close | 2826 | 0.20 | 133.683 | 132.754 | 134.554 | 18.17 | 21395.61 |
9922 | 2016.08.09 00:30 | sell | 2827 | 0.20 | 133.683 | 0.000 | 0.000 | |
9923 | 2016.08.09 00:30 | modify | 2827 | 0.20 | 133.683 | 134.483 | 132.683 | |
9924 | 2016.08.09 02:15 | close | 2827 | 0.20 | 133.526 | 134.483 | 132.683 | 21.44 | 21417.05 |
9925 | 2016.08.10 01:35 | sell | 2828 | 0.20 | 132.529 | 0.000 | 0.000 | |
9926 | 2016.08.10 01:35 | modify | 2828 | 0.20 | 132.529 | 133.329 | 131.529 | |
9927 | 2016.08.10 04:30 | close | 2828 | 0.20 | 132.348 | 133.329 | 131.529 | 24.71 | 21441.76 |
9928 | 2016.08.10 23:20 | sell | 2829 | 0.20 | 131.867 | 0.000 | 0.000 | |
9929 | 2016.08.10 23:20 | modify | 2829 | 0.20 | 131.867 | 132.667 | 130.867 | |
9930 | 2016.08.11 00:05 | modify | 2829 | 0.20 | 131.867 | 131.734 | 130.867 | |
9931 | 2016.08.11 00:05 | s/l | 2829 | 0.20 | 131.734 | 131.734 | 130.867 | 3.91 | 21445.68 |
9932 | 2016.08.12 01:35 | buy | 2830 | 0.20 | 132.001 | 0.000 | 0.000 | |
9933 | 2016.08.12 01:35 | modify | 2830 | 0.20 | 132.001 | 131.201 | 133.001 | |
9934 | 2016.08.12 03:25 | close | 2830 | 0.20 | 132.134 | 131.201 | 133.001 | 18.16 | 21463.84 |
9935 | 2016.08.12 22:05 | sell | 2831 | 0.20 | 130.883 | 0.000 | 0.000 | |
9936 | 2016.08.12 22:05 | modify | 2831 | 0.20 | 130.883 | 131.683 | 129.883 | |
9937 | 2016.08.12 23:00 | modify | 2831 | 0.20 | 130.883 | 130.774 | 129.883 | |
9938 | 2016.08.12 23:01 | s/l | 2831 | 0.20 | 130.774 | 130.774 | 129.883 | 14.88 | 21478.72 |
9939 | 2016.08.15 02:50 | sell | 2832 | 0.20 | 130.864 | 0.000 | 0.000 | |
9940 | 2016.08.15 02:50 | modify | 2832 | 0.20 | 130.864 | 131.664 | 129.864 | |
9941 | 2016.08.15 08:05 | close | 2832 | 0.20 | 130.911 | 131.664 | 129.864 | -6.41 | 21472.31 |
9942 | 2016.08.15 23:35 | sell | 2833 | 0.20 | 130.392 | 0.000 | 0.000 | |
9943 | 2016.08.15 23:35 | modify | 2833 | 0.20 | 130.392 | 131.192 | 129.392 | |
9944 | 2016.08.16 02:35 | close | 2833 | 0.20 | 130.411 | 131.192 | 129.392 | -7.34 | 21464.97 |
9945 | 2016.08.17 02:45 | buy | 2834 | 0.20 | 130.668 | 0.000 | 0.000 | |
9946 | 2016.08.17 02:45 | modify | 2834 | 0.20 | 130.668 | 129.868 | 131.668 | |
9947 | 2016.08.17 03:10 | modify | 2834 | 0.20 | 130.668 | 130.865 | 131.668 | |
9948 | 2016.08.17 03:18 | s/l | 2834 | 0.20 | 130.865 | 130.865 | 131.668 | 26.90 | 21491.87 |
9949 | 2016.08.22 00:05 | sell | 2835 | 0.20 | 131.545 | 0.000 | 0.000 | |
9950 | 2016.08.22 00:05 | modify | 2835 | 0.20 | 131.545 | 132.345 | 130.545 | |
9951 | 2016.08.22 01:20 | modify | 2835 | 0.20 | 131.545 | 131.390 | 130.545 | |
9952 | 2016.08.22 01:21 | s/l | 2835 | 0.20 | 131.390 | 131.390 | 130.545 | 21.16 | 21513.03 |
9953 | 2016.08.23 02:15 | buy | 2836 | 0.20 | 131.767 | 0.000 | 0.000 | |
9954 | 2016.08.23 02:15 | modify | 2836 | 0.20 | 131.767 | 130.967 | 132.767 | |
9955 | 2016.08.23 06:45 | close | 2836 | 0.20 | 131.812 | 130.967 | 132.767 | 6.15 | 21519.18 |
9956 | 2016.08.24 22:25 | buy | 2837 | 0.20 | 132.884 | 0.000 | 0.000 | |
9957 | 2016.08.24 22:25 | modify | 2837 | 0.20 | 132.884 | 132.084 | 133.884 | |
9958 | 2016.08.25 02:40 | close | 2837 | 0.20 | 133.026 | 132.084 | 133.884 | 21.03 | 21540.21 |
9959 | 2016.08.25 22:35 | sell | 2838 | 0.20 | 132.605 | 0.000 | 0.000 | |
9960 | 2016.08.25 22:35 | modify | 2838 | 0.20 | 132.605 | 133.405 | 131.605 | |
9961 | 2016.08.26 12:40 | close | 2838 | 0.20 | 132.634 | 133.405 | 131.605 | -8.71 | 21531.50 |
9962 | 2016.08.30 01:15 | sell | 2839 | 0.20 | 133.612 | 0.000 | 0.000 | |
9963 | 2016.08.30 01:15 | modify | 2839 | 0.20 | 133.612 | 134.412 | 132.612 | |
9964 | 2016.08.30 02:55 | close | 2839 | 0.20 | 133.492 | 134.412 | 132.612 | 16.39 | 21547.89 |
9965 | 2016.08.31 00:05 | buy | 2840 | 0.20 | 134.693 | 0.000 | 0.000 | |
9966 | 2016.08.31 00:05 | modify | 2840 | 0.20 | 134.693 | 133.893 | 135.693 | |
9967 | 2016.08.31 03:40 | close | 2840 | 0.20 | 134.784 | 133.893 | 135.693 | 12.43 | 21560.32 |
9968 | 2016.09.01 01:10 | buy | 2841 | 0.20 | 135.754 | 0.000 | 0.000 | |
9969 | 2016.09.01 01:10 | modify | 2841 | 0.20 | 135.754 | 134.954 | 136.754 | |
9970 | 2016.09.01 06:00 | close | 2841 | 0.20 | 135.743 | 134.954 | 136.754 | -1.50 | 21558.82 |
9971 | 2016.09.01 22:35 | buy | 2842 | 0.20 | 137.028 | 0.000 | 0.000 | |
9972 | 2016.09.01 22:35 | modify | 2842 | 0.20 | 137.028 | 136.228 | 138.028 | |
9973 | 2016.09.02 04:10 | close | 2842 | 0.20 | 137.142 | 136.228 | 138.028 | 16.12 | 21574.94 |
9974 | 2016.09.05 00:04 | buy | 2843 | 0.20 | 138.404 | 0.000 | 0.000 | |
9975 | 2016.09.05 00:04 | modify | 2843 | 0.20 | 138.404 | 137.604 | 139.404 | |
9976 | 2016.09.05 00:20 | close | 2843 | 0.20 | 138.448 | 137.604 | 139.404 | 6.01 | 21580.95 |
9977 | 2016.09.05 02:50 | buy | 2844 | 0.20 | 138.219 | 0.000 | 0.000 | |
9978 | 2016.09.05 02:50 | modify | 2844 | 0.20 | 138.219 | 137.419 | 139.219 | |
9979 | 2016.09.05 08:55 | close | 2844 | 0.20 | 137.510 | 137.419 | 139.219 | -96.82 | 21484.13 |
9980 | 2016.09.05 23:15 | sell | 2845 | 0.20 | 137.624 | 0.000 | 0.000 | |
9981 | 2016.09.05 23:15 | modify | 2845 | 0.20 | 137.624 | 138.424 | 136.624 | |
9982 | 2016.09.06 02:20 | close | 2845 | 0.20 | 137.556 | 138.424 | 136.624 | 4.53 | 21488.66 |
9983 | 2016.09.06 02:45 | sell | 2846 | 0.20 | 137.663 | 0.000 | 0.000 | |
9984 | 2016.09.06 02:45 | modify | 2846 | 0.20 | 137.663 | 138.463 | 136.663 | |
9985 | 2016.09.06 10:20 | close | 2846 | 0.20 | 137.939 | 138.463 | 136.663 | -37.68 | 21450.98 |
9986 | 2016.09.08 02:35 | sell | 2847 | 0.20 | 135.718 | 0.000 | 0.000 | |
9987 | 2016.09.08 02:35 | modify | 2847 | 0.20 | 135.718 | 136.518 | 134.718 | |
9988 | 2016.09.08 07:10 | close | 2847 | 0.20 | 135.654 | 136.518 | 134.718 | 8.74 | 21459.72 |
9989 | 2016.09.09 00:40 | buy | 2848 | 0.20 | 136.201 | 0.000 | 0.000 | |
9990 | 2016.09.09 00:40 | modify | 2848 | 0.20 | 136.201 | 135.401 | 137.201 | |
9991 | 2016.09.09 07:00 | close | 2848 | 0.20 | 136.181 | 135.401 | 137.201 | -2.73 | 21456.99 |
9992 | 2016.09.12 01:20 | buy | 2849 | 0.20 | 136.067 | 0.000 | 0.000 | |
9993 | 2016.09.12 01:20 | modify | 2849 | 0.20 | 136.067 | 135.267 | 137.067 | |
9994 | 2016.09.12 03:55 | close | 2849 | 0.20 | 136.150 | 135.267 | 137.067 | 11.33 | 21468.32 |
9995 | 2016.09.12 22:10 | sell | 2850 | 0.20 | 135.850 | 0.000 | 0.000 | |
9996 | 2016.09.12 22:10 | modify | 2850 | 0.20 | 135.850 | 136.650 | 134.850 | |
9997 | 2016.09.13 02:50 | close | 2850 | 0.20 | 135.722 | 136.650 | 134.850 | 12.73 | 21481.05 |
9998 | 2016.09.13 22:25 | sell | 2851 | 0.20 | 135.448 | 0.000 | 0.000 | |
9999 | 2016.09.13 22:25 | modify | 2851 | 0.20 | 135.448 | 136.248 | 134.448 | |
10000 | 2016.09.14 00:25 | modify | 2851 | 0.20 | 135.448 | 135.347 | 134.448 | |
10001 | 2016.09.14 00:30 | modify | 2851 | 0.20 | 135.448 | 135.338 | 134.448 | |
10002 | 2016.09.14 00:35 | modify | 2851 | 0.20 | 135.448 | 135.304 | 134.448 | |
10003 | 2016.09.14 00:44 | s/l | 2851 | 0.20 | 135.304 | 135.304 | 134.448 | 14.91 | 21495.96 |
10004 | 2016.09.14 22:45 | sell | 2852 | 0.20 | 135.568 | 0.000 | 0.000 | |
10005 | 2016.09.14 22:45 | modify | 2852 | 0.20 | 135.568 | 136.368 | 134.568 | |
10006 | 2016.09.15 04:20 | close | 2852 | 0.20 | 135.633 | 136.368 | 134.568 | -23.12 | 21472.84 |
10007 | 2016.09.15 22:10 | sell | 2853 | 0.20 | 135.242 | 0.000 | 0.000 | |
10008 | 2016.09.15 22:10 | modify | 2853 | 0.20 | 135.242 | 136.042 | 134.242 | |
10009 | 2016.09.16 01:50 | close | 2853 | 0.20 | 134.963 | 136.042 | 134.242 | 33.34 | 21506.19 |
10010 | 2016.09.19 01:45 | sell | 2854 | 0.20 | 133.082 | 0.000 | 0.000 | |
10011 | 2016.09.19 01:45 | modify | 2854 | 0.20 | 133.082 | 133.882 | 132.082 | |
10012 | 2016.09.19 07:30 | close | 2854 | 0.20 | 133.027 | 133.882 | 132.082 | 7.51 | 21513.70 |
10013 | 2016.09.19 22:40 | sell | 2855 | 0.20 | 132.756 | 0.000 | 0.000 | |
10014 | 2016.09.19 22:40 | modify | 2855 | 0.20 | 132.756 | 133.556 | 131.756 | |
10015 | 2016.09.20 07:50 | close | 2855 | 0.20 | 132.723 | 133.556 | 131.756 | -0.24 | 21513.46 |
10016 | 2016.09.21 00:25 | sell | 2856 | 0.20 | 132.177 | 0.000 | 0.000 | |
10017 | 2016.09.21 00:25 | modify | 2856 | 0.20 | 132.177 | 132.977 | 131.177 | |
10018 | 2016.09.21 02:20 | close | 2856 | 0.20 | 132.010 | 132.977 | 131.177 | 22.80 | 21536.26 |
10019 | 2016.09.21 22:50 | sell | 2857 | 0.20 | 130.979 | 0.000 | 0.000 | |
10020 | 2016.09.21 22:50 | modify | 2857 | 0.20 | 130.979 | 131.779 | 129.979 | |
10021 | 2016.09.21 23:40 | modify | 2857 | 0.20 | 130.979 | 130.808 | 129.979 | |
10022 | 2016.09.21 23:40 | s/l | 2857 | 0.20 | 130.808 | 130.808 | 129.979 | 23.35 | 21559.61 |
10023 | 2016.09.22 22:45 | buy | 2858 | 0.20 | 131.822 | 0.000 | 0.000 | |
10024 | 2016.09.22 22:45 | modify | 2858 | 0.20 | 131.822 | 131.022 | 132.822 | |
10025 | 2016.09.23 01:45 | close | 2858 | 0.20 | 131.936 | 131.022 | 132.822 | 16.11 | 21575.71 |
10026 | 2016.09.23 22:00 | sell | 2859 | 0.20 | 131.031 | 0.000 | 0.000 | |
10027 | 2016.09.23 22:00 | modify | 2859 | 0.20 | 131.031 | 131.831 | 130.031 | |
10028 | 2016.09.26 00:04 | close | 2859 | 0.20 | 130.906 | 131.831 | 130.031 | 12.32 | 21588.03 |
10029 | 2016.09.26 02:05 | sell | 2860 | 0.20 | 131.109 | 0.000 | 0.000 | |
10030 | 2016.09.26 02:05 | modify | 2860 | 0.20 | 131.109 | 131.909 | 130.109 | |
10031 | 2016.09.26 02:50 | modify | 2860 | 0.20 | 131.109 | 131.001 | 130.109 | |
10032 | 2016.09.26 02:55 | modify | 2860 | 0.20 | 131.109 | 130.954 | 130.109 | |
10033 | 2016.09.26 02:56 | s/l | 2860 | 0.20 | 130.954 | 130.954 | 130.109 | 21.17 | 21609.20 |
10034 | 2016.09.28 02:05 | buy | 2861 | 0.20 | 130.636 | 0.000 | 0.000 | |
10035 | 2016.09.28 02:05 | modify | 2861 | 0.20 | 130.636 | 129.836 | 131.636 | |
10036 | 2016.09.28 03:20 | close | 2861 | 0.20 | 130.810 | 129.836 | 131.636 | 23.76 | 21632.96 |
10037 | 2016.09.30 00:05 | buy | 2862 | 0.20 | 130.983 | 0.000 | 0.000 | |
10038 | 2016.09.30 00:05 | modify | 2862 | 0.20 | 130.983 | 130.183 | 131.983 | |
10039 | 2016.09.30 01:30 | modify | 2862 | 0.20 | 130.983 | 131.088 | 131.983 | |
10040 | 2016.09.30 01:55 | close | 2862 | 0.20 | 131.176 | 131.088 | 131.983 | 26.36 | 21659.32 |
10041 | 2016.09.30 01:55 | sell | 2863 | 0.20 | 131.176 | 0.000 | 0.000 | |
10042 | 2016.09.30 01:55 | modify | 2863 | 0.20 | 131.176 | 131.976 | 130.176 | |
10043 | 2016.09.30 03:20 | close | 2863 | 0.20 | 131.005 | 131.976 | 130.176 | 23.35 | 21682.67 |
10044 | 2016.09.30 23:15 | buy | 2864 | 0.20 | 131.433 | 0.000 | 0.000 | |
10045 | 2016.09.30 23:15 | modify | 2864 | 0.20 | 131.433 | 130.633 | 132.433 | |
10046 | 2016.10.03 06:25 | close | 2864 | 0.20 | 131.310 | 130.633 | 132.433 | -16.24 | 21666.43 |
10047 | 2016.10.04 01:40 | sell | 2865 | 0.20 | 130.620 | 0.000 | 0.000 | |
10048 | 2016.10.04 01:40 | modify | 2865 | 0.20 | 130.620 | 131.420 | 129.620 | |
10049 | 2016.10.04 09:10 | close | 2865 | 0.20 | 131.344 | 131.420 | 129.620 | -98.85 | 21567.58 |
10050 | 2016.10.05 02:35 | sell | 2866 | 0.20 | 130.997 | 0.000 | 0.000 | |
10051 | 2016.10.05 02:35 | modify | 2866 | 0.20 | 130.997 | 131.797 | 129.997 | |
10052 | 2016.10.05 03:10 | close | 2866 | 0.20 | 130.857 | 131.797 | 129.997 | 19.12 | 21586.70 |
10053 | 2016.10.05 23:35 | buy | 2867 | 0.20 | 131.960 | 0.000 | 0.000 | |
10054 | 2016.10.05 23:35 | modify | 2867 | 0.20 | 131.960 | 131.160 | 132.960 | |
10055 | 2016.10.06 10:05 | close | 2867 | 0.20 | 131.783 | 131.160 | 132.960 | -22.53 | 21564.17 |
10056 | 2016.10.11 01:35 | sell | 2868 | 0.20 | 128.179 | 0.000 | 0.000 | |
10057 | 2016.10.11 01:35 | modify | 2868 | 0.20 | 128.179 | 128.979 | 127.179 | |
10058 | 2016.10.11 02:35 | close | 2868 | 0.20 | 128.048 | 128.979 | 127.179 | 17.89 | 21582.06 |
10059 | 2016.10.12 01:30 | sell | 2869 | 0.20 | 125.629 | 0.000 | 0.000 | |
10060 | 2016.10.12 01:30 | modify | 2869 | 0.20 | 125.629 | 126.429 | 124.629 | |
10061 | 2016.10.12 01:43 | s/l | 2869 | 0.20 | 126.429 | 126.429 | 124.629 | -109.23 | 21472.83 |
10062 | 2016.10.12 02:15 | sell | 2870 | 0.20 | 126.411 | 0.000 | 0.000 | |
10063 | 2016.10.12 02:15 | modify | 2870 | 0.20 | 126.411 | 127.211 | 125.411 | |
10064 | 2016.10.12 04:40 | close | 2870 | 0.20 | 127.139 | 127.211 | 125.411 | -99.40 | 21373.43 |
10065 | 2016.10.12 22:20 | buy | 2871 | 0.20 | 127.236 | 0.000 | 0.000 | |
10066 | 2016.10.12 22:20 | modify | 2871 | 0.20 | 127.236 | 126.436 | 128.236 | |
10067 | 2016.10.13 03:10 | close | 2871 | 0.20 | 127.365 | 126.436 | 128.236 | 19.25 | 21392.68 |
10068 | 2016.10.13 23:50 | sell | 2872 | 0.20 | 126.994 | 0.000 | 0.000 | |
10069 | 2016.10.13 23:50 | modify | 2872 | 0.20 | 126.994 | 127.794 | 125.994 | |
10070 | 2016.10.14 01:35 | close | 2872 | 0.20 | 126.878 | 127.794 | 125.994 | 11.09 | 21403.77 |
10071 | 2016.10.14 23:30 | sell | 2873 | 0.20 | 127.016 | 0.000 | 0.000 | |
10072 | 2016.10.14 23:30 | modify | 2873 | 0.20 | 127.016 | 127.816 | 126.016 | |
10073 | 2016.10.17 00:00 | modify | 2873 | 0.20 | 127.016 | 126.908 | 126.016 | |
10074 | 2016.10.17 00:05 | modify | 2873 | 0.20 | 127.016 | 126.852 | 126.016 | |
10075 | 2016.10.17 00:05 | s/l | 2873 | 0.20 | 126.852 | 126.852 | 126.016 | 17.64 | 21421.41 |
10076 | 2016.10.17 00:45 | sell | 2874 | 0.20 | 127.038 | 0.000 | 0.000 | |
10077 | 2016.10.17 00:45 | modify | 2874 | 0.20 | 127.038 | 127.838 | 126.038 | |
10078 | 2016.10.17 01:25 | modify | 2874 | 0.20 | 127.038 | 126.937 | 126.038 | |
10079 | 2016.10.17 01:30 | modify | 2874 | 0.20 | 127.038 | 126.863 | 126.038 | |
10080 | 2016.10.17 01:33 | s/l | 2874 | 0.20 | 126.863 | 126.863 | 126.038 | 23.90 | 21445.31 |
10081 | 2016.10.18 02:45 | sell | 2875 | 0.20 | 126.870 | 0.000 | 0.000 | |
10082 | 2016.10.18 02:45 | modify | 2875 | 0.20 | 126.870 | 127.670 | 125.870 | |
10083 | 2016.10.18 11:30 | s/l | 2875 | 0.20 | 127.670 | 127.670 | 125.870 | -109.23 | 21336.08 |
10084 | 2016.10.18 22:20 | buy | 2876 | 0.20 | 127.674 | 0.000 | 0.000 | |
10085 | 2016.10.18 22:20 | modify | 2876 | 0.20 | 127.674 | 126.874 | 128.674 | |
10086 | 2016.10.19 01:00 | close | 2876 | 0.20 | 127.803 | 126.874 | 128.674 | 18.16 | 21354.24 |
10087 | 2016.10.19 22:10 | sell | 2877 | 0.20 | 126.947 | 0.000 | 0.000 | |
10088 | 2016.10.19 22:10 | modify | 2877 | 0.20 | 126.947 | 127.747 | 125.947 | |
10089 | 2016.10.20 11:45 | close | 2877 | 0.20 | 127.178 | 127.747 | 125.947 | -45.79 | 21308.45 |
10090 | 2016.10.20 22:05 | buy | 2878 | 0.20 | 127.314 | 0.000 | 0.000 | |
10091 | 2016.10.20 22:05 | modify | 2878 | 0.20 | 127.314 | 126.514 | 128.314 | |
10092 | 2016.10.21 02:00 | close | 2878 | 0.20 | 127.444 | 126.514 | 128.314 | 18.30 | 21326.75 |
10093 | 2016.10.24 01:15 | sell | 2879 | 0.20 | 126.978 | 0.000 | 0.000 | |
10094 | 2016.10.24 01:15 | modify | 2879 | 0.20 | 126.978 | 127.778 | 125.978 | |
10095 | 2016.10.24 03:20 | close | 2879 | 0.20 | 126.883 | 127.778 | 125.978 | 12.97 | 21339.72 |
10096 | 2016.10.27 23:25 | buy | 2880 | 0.20 | 128.013 | 0.000 | 0.000 | |
10097 | 2016.10.27 23:25 | modify | 2880 | 0.20 | 128.013 | 127.213 | 129.013 | |
10098 | 2016.10.28 04:00 | close | 2880 | 0.20 | 128.132 | 127.213 | 129.013 | 16.80 | 21356.52 |
10099 | 2016.10.31 02:40 | sell | 2881 | 0.20 | 127.670 | 0.000 | 0.000 | |
10100 | 2016.10.31 02:40 | modify | 2881 | 0.20 | 127.670 | 128.470 | 126.670 | |
10101 | 2016.10.31 08:55 | close | 2881 | 0.20 | 127.682 | 128.470 | 126.670 | -1.64 | 21354.88 |
10102 | 2016.11.01 00:55 | buy | 2882 | 0.20 | 128.244 | 0.000 | 0.000 | |
10103 | 2016.11.01 00:55 | modify | 2882 | 0.20 | 128.244 | 127.444 | 129.244 | |
10104 | 2016.11.01 06:10 | close | 2882 | 0.20 | 128.305 | 127.444 | 129.244 | 8.33 | 21363.21 |
10105 | 2016.11.02 02:50 | sell | 2883 | 0.20 | 127.437 | 0.000 | 0.000 | |
10106 | 2016.11.02 02:50 | modify | 2883 | 0.20 | 127.437 | 128.237 | 126.437 | |
10107 | 2016.11.02 03:05 | close | 2883 | 0.20 | 127.254 | 128.237 | 126.437 | 24.99 | 21388.20 |
10108 | 2016.11.03 02:35 | sell | 2884 | 0.20 | 127.212 | 0.000 | 0.000 | |
10109 | 2016.11.03 02:35 | modify | 2884 | 0.20 | 127.212 | 128.012 | 126.212 | |
10110 | 2016.11.03 03:45 | close | 2884 | 0.20 | 127.069 | 128.012 | 126.212 | 19.52 | 21407.72 |
10111 | 2016.11.04 22:55 | buy | 2885 | 0.20 | 128.874 | 0.000 | 0.000 | |
10112 | 2016.11.04 22:55 | modify | 2885 | 0.20 | 128.874 | 128.074 | 129.874 | |
10113 | 2016.11.04 23:55 | modify | 2885 | 0.20 | 128.874 | 128.990 | 129.874 | |
10114 | 2016.11.07 00:00 | modify | 2885 | 0.20 | 128.874 | 129.482 | 129.874 | |
10115 | 2016.11.07 00:01 | s/l | 2885 | 0.20 | 129.482 | 129.482 | 129.874 | 83.57 | 21491.28 |
10116 | 2016.11.08 00:05 | buy | 2886 | 0.20 | 129.513 | 0.000 | 0.000 | |
10117 | 2016.11.08 00:05 | modify | 2886 | 0.20 | 129.513 | 128.713 | 130.513 | |
10118 | 2016.11.08 02:20 | close | 2886 | 0.20 | 129.628 | 128.713 | 130.513 | 15.70 | 21506.98 |
10119 | 2016.11.08 23:00 | buy | 2887 | 0.20 | 130.040 | 0.000 | 0.000 | |
10120 | 2016.11.08 23:00 | modify | 2887 | 0.20 | 130.040 | 129.240 | 131.040 | |
10121 | 2016.11.09 03:00 | modify | 2887 | 0.20 | 130.040 | 130.235 | 131.040 | |
10122 | 2016.11.09 03:01 | s/l | 2887 | 0.20 | 130.235 | 130.235 | 131.040 | 27.18 | 21534.16 |
10123 | 2016.11.09 23:50 | buy | 2888 | 0.20 | 131.225 | 0.000 | 0.000 | |
10124 | 2016.11.09 23:50 | modify | 2888 | 0.20 | 131.225 | 130.425 | 132.225 | |
10125 | 2016.11.10 01:35 | modify | 2888 | 0.20 | 131.225 | 131.336 | 132.225 | |
10126 | 2016.11.10 01:40 | modify | 2888 | 0.20 | 131.225 | 131.374 | 132.225 | |
10127 | 2016.11.10 01:55 | modify | 2888 | 0.20 | 131.225 | 131.414 | 132.225 | |
10128 | 2016.11.10 01:58 | s/l | 2888 | 0.20 | 131.414 | 131.414 | 132.225 | 27.45 | 21561.61 |
10129 | 2016.11.11 00:30 | buy | 2889 | 0.20 | 133.841 | 0.000 | 0.000 | |
10130 | 2016.11.11 00:30 | modify | 2889 | 0.20 | 133.841 | 133.041 | 134.841 | |
10131 | 2016.11.11 01:05 | modify | 2889 | 0.20 | 133.841 | 133.958 | 134.841 | |
10132 | 2016.11.11 01:10 | modify | 2889 | 0.20 | 133.841 | 133.959 | 134.841 | |
10133 | 2016.11.11 01:15 | modify | 2889 | 0.20 | 133.841 | 134.014 | 134.841 | |
10134 | 2016.11.11 01:20 | modify | 2889 | 0.20 | 133.841 | 134.052 | 134.841 | |
10135 | 2016.11.11 01:22 | s/l | 2889 | 0.20 | 134.052 | 134.052 | 134.841 | 28.82 | 21590.43 |
10136 | 2016.11.14 00:02 | buy | 2890 | 0.20 | 134.290 | 0.000 | 0.000 | |
10137 | 2016.11.14 00:02 | modify | 2890 | 0.20 | 134.290 | 133.490 | 135.290 | |
10138 | 2016.11.14 02:40 | close | 2890 | 0.20 | 134.548 | 133.490 | 135.290 | 35.23 | 21625.66 |
10139 | 2016.11.16 00:40 | buy | 2891 | 0.20 | 135.735 | 0.000 | 0.000 | |
10140 | 2016.11.16 00:40 | modify | 2891 | 0.20 | 135.735 | 134.935 | 136.735 | |
10141 | 2016.11.16 04:05 | modify | 2891 | 0.20 | 135.735 | 135.851 | 136.735 | |
10142 | 2016.11.16 04:05 | s/l | 2891 | 0.20 | 135.851 | 135.851 | 136.735 | 15.84 | 21641.50 |
10143 | 2016.11.18 21:45 | sell | 2892 | 0.20 | 136.740 | 0.000 | 0.000 | |
10144 | 2016.11.18 21:45 | modify | 2892 | 0.20 | 136.740 | 137.540 | 135.740 | |
10145 | 2016.11.21 02:00 | close | 2892 | 0.20 | 136.742 | 137.540 | 135.740 | -5.02 | 21636.48 |
10146 | 2016.11.21 23:05 | buy | 2893 | 0.20 | 138.427 | 0.000 | 0.000 | |
10147 | 2016.11.21 23:05 | modify | 2893 | 0.20 | 138.427 | 137.627 | 139.427 | |
10148 | 2016.11.22 04:50 | close | 2893 | 0.20 | 138.460 | 137.627 | 139.427 | 5.06 | 21641.54 |
10149 | 2016.11.22 22:15 | sell | 2894 | 0.20 | 138.041 | 0.000 | 0.000 | |
10150 | 2016.11.22 22:15 | modify | 2894 | 0.20 | 138.041 | 138.841 | 137.041 | |
10151 | 2016.11.23 01:50 | close | 2894 | 0.20 | 137.873 | 138.841 | 137.041 | 18.19 | 21659.73 |
10152 | 2016.11.23 23:10 | buy | 2895 | 0.20 | 139.942 | 0.000 | 0.000 | |
10153 | 2016.11.23 23:10 | modify | 2895 | 0.20 | 139.942 | 139.142 | 140.942 | |
10154 | 2016.11.24 01:35 | close | 2895 | 0.20 | 140.044 | 139.142 | 140.942 | 15.57 | 21675.30 |
10155 | 2016.11.24 22:55 | buy | 2896 | 0.20 | 141.127 | 0.000 | 0.000 | |
10156 | 2016.11.24 22:55 | modify | 2896 | 0.20 | 141.127 | 140.327 | 142.127 | |
10157 | 2016.11.25 02:15 | close | 2896 | 0.20 | 141.271 | 140.327 | 142.127 | 20.21 | 21695.50 |
10158 | 2016.11.25 22:00 | sell | 2897 | 0.20 | 141.048 | 0.000 | 0.000 | |
10159 | 2016.11.25 22:00 | modify | 2897 | 0.20 | 141.048 | 141.848 | 140.048 | |
10160 | 2016.11.25 22:55 | modify | 2897 | 0.20 | 141.048 | 140.930 | 140.048 | |
10161 | 2016.11.25 22:57 | s/l | 2897 | 0.20 | 140.930 | 140.930 | 140.048 | 16.11 | 21711.61 |
10162 | 2016.11.25 23:20 | sell | 2898 | 0.20 | 141.042 | 0.000 | 0.000 | |
10163 | 2016.11.25 23:20 | modify | 2898 | 0.20 | 141.042 | 141.842 | 140.042 | |
10164 | 2016.11.25 23:45 | modify | 2898 | 0.20 | 141.042 | 140.937 | 140.042 | |
10165 | 2016.11.25 23:45 | s/l | 2898 | 0.20 | 140.937 | 140.937 | 140.042 | 14.33 | 21725.94 |
10166 | 2016.11.28 00:03 | sell | 2899 | 0.20 | 140.883 | 0.000 | 0.000 | |
10167 | 2016.11.28 00:03 | modify | 2899 | 0.20 | 140.883 | 141.683 | 139.883 | |
10168 | 2016.11.28 00:10 | modify | 2899 | 0.20 | 140.883 | 140.735 | 139.883 | |
10169 | 2016.11.28 00:15 | close | 2899 | 0.20 | 140.614 | 140.735 | 139.883 | 36.73 | 21762.67 |
10170 | 2016.11.29 21:50 | buy | 2900 | 0.20 | 140.525 | 0.000 | 0.000 | |
10171 | 2016.11.29 21:50 | modify | 2900 | 0.20 | 140.525 | 139.725 | 141.525 | |
10172 | 2016.11.30 01:00 | close | 2900 | 0.20 | 140.530 | 139.725 | 141.525 | 1.23 | 21763.90 |
10173 | 2016.12.01 22:20 | buy | 2901 | 0.20 | 143.501 | 0.000 | 0.000 | |
10174 | 2016.12.01 22:20 | modify | 2901 | 0.20 | 143.501 | 142.701 | 144.501 | |
10175 | 2016.12.01 23:10 | modify | 2901 | 0.20 | 143.501 | 143.606 | 144.501 | |
10176 | 2016.12.01 23:15 | s/l | 2901 | 0.20 | 143.606 | 143.606 | 144.501 | 14.34 | 21778.24 |
10177 | 2016.12.02 01:35 | buy | 2902 | 0.20 | 143.544 | 0.000 | 0.000 | |
10178 | 2016.12.02 01:35 | modify | 2902 | 0.20 | 143.544 | 142.744 | 144.544 | |
10179 | 2016.12.02 04:35 | close | 2902 | 0.20 | 143.489 | 142.744 | 144.544 | -7.51 | 21770.73 |
10180 | 2016.12.05 01:40 | buy | 2903 | 0.20 | 143.099 | 0.000 | 0.000 | |
10181 | 2016.12.05 01:40 | modify | 2903 | 0.20 | 143.099 | 142.299 | 144.099 | |
10182 | 2016.12.05 01:45 | modify | 2903 | 0.20 | 143.099 | 143.390 | 144.099 | |
10183 | 2016.12.05 01:50 | modify | 2903 | 0.20 | 143.099 | 143.547 | 144.099 | |
10184 | 2016.12.05 01:52 | s/l | 2903 | 0.20 | 143.547 | 143.547 | 144.099 | 61.18 | 21831.91 |
10185 | 2016.12.05 23:40 | sell | 2904 | 0.20 | 144.888 | 0.000 | 0.000 | |
10186 | 2016.12.05 23:40 | modify | 2904 | 0.20 | 144.888 | 145.688 | 143.888 | |
10187 | 2016.12.06 01:15 | buy | 2905 | 0.20 | 144.767 | 0.000 | 0.000 | |
10188 | 2016.12.06 01:15 | modify | 2905 | 0.20 | 144.767 | 143.967 | 145.767 | |
10189 | 2016.12.06 01:20 | close | 2904 | 0.20 | 144.756 | 145.688 | 143.888 | 13.27 | 21845.18 |
10190 | 2016.12.06 01:45 | close | 2905 | 0.20 | 144.991 | 143.967 | 145.767 | 30.58 | 21875.76 |
10191 | 2016.12.09 21:15 | buy | 2906 | 0.20 | 144.712 | 0.000 | 0.000 | |
10192 | 2016.12.09 21:15 | modify | 2906 | 0.20 | 144.712 | 143.912 | 145.712 | |
10193 | 2016.12.09 22:20 | modify | 2906 | 0.20 | 144.712 | 144.868 | 145.712 | |
10194 | 2016.12.09 22:32 | s/l | 2906 | 0.20 | 144.868 | 144.868 | 145.712 | 21.31 | 21897.07 |
10195 | 2016.12.12 22:15 | buy | 2907 | 0.20 | 145.842 | 0.000 | 0.000 | |
10196 | 2016.12.12 22:15 | modify | 2907 | 0.20 | 145.842 | 145.042 | 146.842 | |
10197 | 2016.12.13 03:00 | close | 2907 | 0.20 | 145.859 | 145.042 | 146.842 | 2.88 | 21899.95 |
10198 | 2016.12.13 21:30 | buy | 2908 | 0.20 | 146.023 | 0.000 | 0.000 | |
10199 | 2016.12.13 21:30 | modify | 2908 | 0.20 | 146.023 | 145.223 | 147.023 | |
10200 | 2016.12.14 06:05 | close | 2908 | 0.20 | 145.784 | 145.223 | 147.023 | -32.09 | 21867.85 |
10201 | 2016.12.15 01:25 | buy | 2909 | 0.20 | 146.716 | 0.000 | 0.000 | |
10202 | 2016.12.15 01:25 | modify | 2909 | 0.20 | 146.716 | 145.916 | 147.716 | |
10203 | 2016.12.15 01:35 | modify | 2909 | 0.20 | 146.716 | 146.820 | 147.716 | |
10204 | 2016.12.15 01:35 | s/l | 2909 | 0.20 | 146.820 | 146.820 | 147.716 | 14.20 | 21882.05 |
10205 | 2016.12.16 01:15 | sell | 2910 | 0.20 | 146.989 | 0.000 | 0.000 | |
10206 | 2016.12.16 01:15 | modify | 2910 | 0.20 | 146.989 | 147.789 | 145.989 | |
10207 | 2016.12.16 02:25 | modify | 2910 | 0.20 | 146.989 | 146.834 | 145.989 | |
10208 | 2016.12.16 02:35 | close | 2910 | 0.20 | 146.683 | 146.834 | 145.989 | 41.78 | 21923.83 |
10209 | 2016.12.21 22:30 | sell | 2911 | 0.20 | 145.307 | 0.000 | 0.000 | |
10210 | 2016.12.21 22:30 | modify | 2911 | 0.20 | 145.307 | 146.107 | 144.307 | |
10211 | 2016.12.22 00:40 | close | 2911 | 0.20 | 145.096 | 146.107 | 144.307 | 14.56 | 21938.40 |
10212 | 2016.12.23 22:20 | sell | 2912 | 0.20 | 143.943 | 0.000 | 0.000 | |
10213 | 2016.12.23 22:20 | modify | 2912 | 0.20 | 143.943 | 144.743 | 142.943 | |
10214 | 2016.12.26 00:05 | close | 2912 | 0.20 | 143.865 | 144.743 | 142.943 | 5.90 | 21944.30 |
10215 | 2016.12.26 01:35 | sell | 2913 | 0.20 | 144.100 | 0.000 | 0.000 | |
10216 | 2016.12.26 01:35 | modify | 2913 | 0.20 | 144.100 | 144.900 | 143.100 | |
10217 | 2016.12.26 02:55 | close | 2913 | 0.20 | 143.817 | 144.900 | 143.100 | 38.64 | 21982.94 |
10218 | 2016.12.27 00:05 | sell | 2914 | 0.20 | 143.812 | 0.000 | 0.000 | |
10219 | 2016.12.27 00:05 | modify | 2914 | 0.20 | 143.812 | 144.612 | 142.812 | |
10220 | 2016.12.27 00:50 | close | 2914 | 0.20 | 143.673 | 144.612 | 142.812 | 18.98 | 22001.92 |
10221 | 2016.12.27 01:20 | sell | 2915 | 0.20 | 143.937 | 0.000 | 0.000 | |
10222 | 2016.12.27 01:20 | modify | 2915 | 0.20 | 143.937 | 144.737 | 142.937 | |
10223 | 2016.12.27 05:00 | close | 2915 | 0.20 | 143.960 | 144.737 | 142.937 | -3.14 | 21998.78 |
10224 | 2016.12.27 23:05 | buy | 2916 | 0.20 | 144.077 | 0.000 | 0.000 | |
10225 | 2016.12.27 23:05 | modify | 2916 | 0.20 | 144.077 | 143.277 | 145.077 | |
10226 | 2016.12.28 01:15 | close | 2916 | 0.20 | 144.175 | 143.277 | 145.077 | 13.93 | 22012.71 |
10227 | 2016.12.28 01:15 | sell | 2917 | 0.20 | 144.175 | 0.000 | 0.000 | |
10228 | 2016.12.28 01:15 | modify | 2917 | 0.20 | 144.175 | 144.975 | 143.175 | |
10229 | 2016.12.28 09:20 | close | 2917 | 0.20 | 144.436 | 144.975 | 143.175 | -35.64 | 21977.07 |
10230 | 2016.12.29 21:05 | sell | 2918 | 0.20 | 142.579 | 0.000 | 0.000 | |
10231 | 2016.12.29 21:05 | modify | 2918 | 0.20 | 142.579 | 143.379 | 141.579 | |
10232 | 2016.12.30 01:10 | close | 2918 | 0.20 | 142.776 | 143.379 | 141.579 | -31.65 | 21945.42 |
10233 | 2016.12.30 21:05 | buy | 2919 | 0.20 | 143.999 | 0.000 | 0.000 | |
10234 | 2016.12.30 21:05 | modify | 2919 | 0.20 | 143.999 | 143.199 | 144.999 | |
10235 | 2016.12.30 23:35 | modify | 2919 | 0.20 | 143.999 | 144.101 | 144.999 | |
10236 | 2016.12.30 23:42 | s/l | 2919 | 0.20 | 144.101 | 144.101 | 144.999 | 13.93 | 21959.35 |
10237 | 2017.01.02 21:45 | sell | 2920 | 0.20 | 144.313 | 0.000 | 0.000 | |
10238 | 2017.01.02 21:45 | modify | 2920 | 0.20 | 144.313 | 145.113 | 143.313 | |
10239 | 2017.01.03 00:30 | modify | 2920 | 0.20 | 144.313 | 144.125 | 143.313 | |
10240 | 2017.01.03 00:33 | s/l | 2920 | 0.20 | 144.125 | 144.125 | 143.313 | 20.92 | 21980.27 |
10241 | 2017.01.04 00:05 | sell | 2921 | 0.20 | 144.015 | 0.000 | 0.000 | |
10242 | 2017.01.04 00:05 | modify | 2921 | 0.20 | 144.015 | 144.815 | 143.015 | |
10243 | 2017.01.04 08:05 | close | 2921 | 0.20 | 144.716 | 144.815 | 143.015 | -95.72 | 21884.55 |
10244 | 2017.01.04 22:45 | buy | 2922 | 0.20 | 144.555 | 0.000 | 0.000 | |
10245 | 2017.01.04 22:45 | modify | 2922 | 0.20 | 144.555 | 143.755 | 145.555 | |
10246 | 2017.01.05 01:55 | close | 2922 | 0.20 | 144.460 | 143.755 | 145.555 | -11.34 | 21873.21 |
10247 | 2017.01.05 21:00 | sell | 2923 | 0.20 | 143.567 | 0.000 | 0.000 | |
10248 | 2017.01.05 21:00 | modify | 2923 | 0.20 | 143.567 | 144.367 | 142.567 | |
10249 | 2017.01.05 23:25 | modify | 2923 | 0.20 | 143.567 | 143.419 | 142.567 | |
10250 | 2017.01.05 23:30 | close | 2923 | 0.20 | 143.346 | 143.419 | 142.567 | 30.17 | 21903.38 |
10251 | 2017.01.06 21:25 | buy | 2924 | 0.20 | 143.576 | 0.000 | 0.000 | |
10252 | 2017.01.06 21:25 | modify | 2924 | 0.20 | 143.576 | 142.776 | 144.576 | |
10253 | 2017.01.06 22:15 | modify | 2924 | 0.20 | 143.576 | 143.696 | 144.576 | |
10254 | 2017.01.06 22:20 | close | 2924 | 0.20 | 143.791 | 143.696 | 144.576 | 29.36 | 21932.74 |
10255 | 2017.01.10 23:35 | sell | 2925 | 0.20 | 140.935 | 0.000 | 0.000 | |
10256 | 2017.01.10 23:35 | modify | 2925 | 0.20 | 140.935 | 141.735 | 139.935 | |
10257 | 2017.01.11 07:45 | close | 2925 | 0.20 | 141.054 | 141.735 | 139.935 | -21.00 | 21911.74 |
10258 | 2017.01.11 21:25 | sell | 2926 | 0.20 | 140.908 | 0.000 | 0.000 | |
10259 | 2017.01.11 21:25 | modify | 2926 | 0.20 | 140.908 | 141.708 | 139.908 | |
10260 | 2017.01.12 01:20 | close | 2926 | 0.20 | 140.672 | 141.708 | 139.908 | 17.98 | 21929.72 |
10261 | 2017.01.12 21:55 | sell | 2927 | 0.20 | 139.317 | 0.000 | 0.000 | |
10262 | 2017.01.12 21:55 | modify | 2927 | 0.20 | 139.317 | 140.117 | 138.317 | |
10263 | 2017.01.13 08:10 | close | 2927 | 0.20 | 139.734 | 140.117 | 138.317 | -61.69 | 21868.04 |
10264 | 2017.01.13 22:10 | buy | 2928 | 0.20 | 139.528 | 0.000 | 0.000 | |
10265 | 2017.01.13 22:10 | modify | 2928 | 0.20 | 139.528 | 138.728 | 140.528 | |
10266 | 2017.01.16 00:00 | s/l | 2928 | 0.20 | 138.728 | 138.728 | 140.528 | -108.69 | 21759.34 |
10267 | 2017.01.16 00:05 | buy | 2929 | 0.20 | 137.468 | 0.000 | 0.000 | |
10268 | 2017.01.16 00:05 | modify | 2929 | 0.20 | 137.468 | 136.668 | 138.468 | |
10269 | 2017.01.16 00:10 | modify | 2929 | 0.20 | 137.468 | 137.656 | 138.468 | |
10270 | 2017.01.16 00:15 | modify | 2929 | 0.20 | 137.468 | 137.747 | 138.468 | |
10271 | 2017.01.16 00:15 | s/l | 2929 | 0.20 | 137.747 | 137.747 | 138.468 | 38.10 | 21797.44 |
10272 | 2017.01.17 00:05 | sell | 2930 | 0.20 | 137.606 | 0.000 | 0.000 | |
10273 | 2017.01.17 00:05 | modify | 2930 | 0.20 | 137.606 | 138.406 | 136.606 | |
10274 | 2017.01.17 00:35 | close | 2930 | 0.20 | 137.364 | 138.406 | 136.606 | 33.04 | 21830.48 |
10275 | 2017.01.17 21:55 | buy | 2931 | 0.20 | 139.670 | 0.000 | 0.000 | |
10276 | 2017.01.17 21:55 | modify | 2931 | 0.20 | 139.670 | 138.870 | 140.670 | |
10277 | 2017.01.17 23:25 | modify | 2931 | 0.20 | 139.670 | 139.775 | 140.670 | |
10278 | 2017.01.17 23:30 | s/l | 2931 | 0.20 | 139.775 | 139.775 | 140.670 | 14.34 | 21844.82 |
10279 | 2017.01.18 22:05 | sell | 2932 | 0.20 | 139.749 | 0.000 | 0.000 | |
10280 | 2017.01.18 22:05 | modify | 2932 | 0.20 | 139.749 | 140.549 | 138.749 | |
10281 | 2017.01.18 23:08 | s/l | 2932 | 0.20 | 140.549 | 140.549 | 138.749 | -109.23 | 21735.59 |
10282 | 2017.01.19 21:10 | buy | 2933 | 0.20 | 141.723 | 0.000 | 0.000 | |
10283 | 2017.01.19 21:10 | modify | 2933 | 0.20 | 141.723 | 140.923 | 142.723 | |
10284 | 2017.01.20 00:30 | close | 2933 | 0.20 | 141.887 | 140.923 | 142.723 | 22.94 | 21758.53 |
10285 | 2017.01.23 22:30 | sell | 2934 | 0.20 | 141.324 | 0.000 | 0.000 | |
10286 | 2017.01.23 22:30 | modify | 2934 | 0.20 | 141.324 | 142.124 | 140.324 | |
10287 | 2017.01.23 23:35 | close | 2934 | 0.20 | 141.164 | 142.124 | 140.324 | 21.85 | 21780.38 |
10288 | 2017.01.24 01:00 | buy | 2935 | 0.20 | 141.116 | 0.000 | 0.000 | |
10289 | 2017.01.24 01:00 | modify | 2935 | 0.20 | 141.116 | 140.316 | 142.116 | |
10290 | 2017.01.24 02:25 | modify | 2935 | 0.20 | 141.116 | 141.235 | 142.116 | |
10291 | 2017.01.24 02:40 | modify | 2935 | 0.20 | 141.116 | 141.265 | 142.116 | |
10292 | 2017.01.24 02:41 | s/l | 2935 | 0.20 | 141.265 | 141.265 | 142.116 | 20.34 | 21800.72 |
10293 | 2017.01.25 22:20 | buy | 2936 | 0.20 | 143.225 | 0.000 | 0.000 | |
10294 | 2017.01.25 22:20 | modify | 2936 | 0.20 | 143.225 | 142.425 | 144.225 | |
10295 | 2017.01.26 04:05 | close | 2936 | 0.20 | 143.241 | 142.425 | 144.225 | 3.83 | 21804.55 |
10296 | 2017.01.27 23:35 | buy | 2937 | 0.20 | 144.334 | 0.000 | 0.000 | |
10297 | 2017.01.27 23:35 | modify | 2937 | 0.20 | 144.334 | 143.534 | 145.334 | |
10298 | 2017.01.30 01:25 | sell | 2938 | 0.20 | 144.572 | 0.000 | 0.000 | |
10299 | 2017.01.30 01:25 | modify | 2938 | 0.20 | 144.572 | 145.372 | 143.572 | |
10300 | 2017.01.30 01:25 | modify | 2937 | 0.20 | 144.334 | 144.522 | 145.334 | |
10301 | 2017.01.30 01:27 | s/l | 2937 | 0.20 | 144.522 | 144.522 | 145.334 | 26.22 | 21830.77 |
10302 | 2017.01.30 01:45 | modify | 2938 | 0.20 | 144.572 | 144.470 | 143.572 | |
10303 | 2017.01.30 01:50 | modify | 2938 | 0.20 | 144.572 | 144.463 | 143.572 | |
10304 | 2017.01.30 01:55 | modify | 2938 | 0.20 | 144.572 | 144.435 | 143.572 | |
10305 | 2017.01.30 01:57 | s/l | 2938 | 0.20 | 144.435 | 144.435 | 143.572 | 18.71 | 21849.48 |
10306 | 2017.01.30 23:35 | sell | 2939 | 0.20 | 142.074 | 0.000 | 0.000 | |
10307 | 2017.01.30 23:35 | modify | 2939 | 0.20 | 142.074 | 142.874 | 141.074 | |
10308 | 2017.01.31 05:05 | close | 2939 | 0.20 | 141.951 | 142.874 | 141.074 | 12.04 | 21861.52 |
10309 | 2017.02.01 21:45 | buy | 2940 | 0.20 | 143.138 | 0.000 | 0.000 | |
10310 | 2017.02.01 21:45 | modify | 2940 | 0.20 | 143.138 | 142.338 | 144.138 | |
10311 | 2017.02.01 22:25 | modify | 2940 | 0.20 | 143.138 | 143.238 | 144.138 | |
10312 | 2017.02.01 22:30 | modify | 2940 | 0.20 | 143.138 | 143.266 | 144.138 | |
10313 | 2017.02.01 22:35 | modify | 2940 | 0.20 | 143.138 | 143.304 | 144.138 | |
10314 | 2017.02.01 22:40 | s/l | 2940 | 0.20 | 143.304 | 143.304 | 144.138 | 22.67 | 21884.19 |
10315 | 2017.02.02 22:50 | sell | 2941 | 0.20 | 141.409 | 0.000 | 0.000 | |
10316 | 2017.02.02 22:50 | modify | 2941 | 0.20 | 141.409 | 142.209 | 140.409 | |
10317 | 2017.02.03 01:50 | close | 2941 | 0.20 | 141.272 | 142.209 | 140.409 | 13.95 | 21898.14 |
10318 | 2017.02.03 21:45 | sell | 2942 | 0.20 | 141.021 | 0.000 | 0.000 | |
10319 | 2017.02.03 21:45 | modify | 2942 | 0.20 | 141.021 | 141.821 | 140.021 | |
10320 | 2017.02.03 22:25 | modify | 2942 | 0.20 | 141.021 | 140.917 | 140.021 | |
10321 | 2017.02.03 22:30 | modify | 2942 | 0.20 | 141.021 | 140.873 | 140.021 | |
10322 | 2017.02.03 22:35 | close | 2942 | 0.20 | 140.716 | 140.873 | 140.021 | 41.65 | 21939.79 |
10323 | 2017.02.06 01:40 | sell | 2943 | 0.20 | 140.620 | 0.000 | 0.000 | |
10324 | 2017.02.06 01:40 | modify | 2943 | 0.20 | 140.620 | 141.420 | 139.620 | |
10325 | 2017.02.06 02:55 | close | 2943 | 0.20 | 140.401 | 141.420 | 139.620 | 29.90 | 21969.69 |
10326 | 2017.02.07 00:35 | sell | 2944 | 0.20 | 139.408 | 0.000 | 0.000 | |
10327 | 2017.02.07 00:35 | modify | 2944 | 0.20 | 139.408 | 140.208 | 138.408 | |
10328 | 2017.02.07 02:35 | close | 2944 | 0.20 | 139.221 | 140.208 | 138.408 | 25.54 | 21995.23 |
10329 | 2017.02.08 22:00 | sell | 2945 | 0.20 | 140.401 | 0.000 | 0.000 | |
10330 | 2017.02.08 22:00 | modify | 2945 | 0.20 | 140.401 | 141.201 | 139.401 | |
10331 | 2017.02.09 00:35 | buy | 2946 | 0.20 | 140.266 | 0.000 | 0.000 | |
10332 | 2017.02.09 00:35 | modify | 2946 | 0.20 | 140.266 | 139.466 | 141.266 | |
10333 | 2017.02.09 00:40 | close | 2945 | 0.20 | 140.246 | 141.201 | 139.401 | 6.91 | 22002.14 |
10334 | 2017.02.09 04:05 | close | 2946 | 0.20 | 140.402 | 139.466 | 141.266 | 18.57 | 22020.71 |
10335 | 2017.02.09 21:10 | buy | 2947 | 0.20 | 141.449 | 0.000 | 0.000 | |
10336 | 2017.02.09 21:10 | modify | 2947 | 0.20 | 141.449 | 140.649 | 142.449 | |
10337 | 2017.02.10 00:40 | close | 2947 | 0.20 | 141.595 | 140.649 | 142.449 | 20.49 | 22041.20 |
10338 | 2017.02.10 23:30 | buy | 2948 | 0.20 | 141.427 | 0.000 | 0.000 | |
10339 | 2017.02.10 23:30 | modify | 2948 | 0.20 | 141.427 | 140.627 | 142.427 | |
10340 | 2017.02.13 00:10 | close | 2948 | 0.20 | 141.753 | 140.627 | 142.427 | 45.06 | 22086.26 |
10341 | 2017.02.13 00:10 | sell | 2949 | 0.20 | 141.753 | 0.000 | 0.000 | |
10342 | 2017.02.13 00:10 | modify | 2949 | 0.20 | 141.753 | 142.553 | 140.753 | |
10343 | 2017.02.13 02:10 | close | 2949 | 0.20 | 142.491 | 142.553 | 140.753 | -100.77 | 21985.49 |
10344 | 2017.02.14 01:55 | buy | 2950 | 0.20 | 142.396 | 0.000 | 0.000 | |
10345 | 2017.02.14 01:55 | modify | 2950 | 0.20 | 142.396 | 141.596 | 143.396 | |
10346 | 2017.02.14 11:37 | s/l | 2950 | 0.20 | 141.596 | 141.596 | 143.396 | -109.25 | 21876.24 |
10347 | 2017.02.14 21:40 | buy | 2951 | 0.20 | 142.393 | 0.000 | 0.000 | |
10348 | 2017.02.14 21:40 | modify | 2951 | 0.20 | 142.393 | 141.593 | 143.393 | |
10349 | 2017.02.15 00:35 | close | 2951 | 0.20 | 142.539 | 141.593 | 143.393 | 20.49 | 21896.72 |
10350 | 2017.02.15 23:55 | sell | 2952 | 0.20 | 142.278 | 0.000 | 0.000 | |
10351 | 2017.02.15 23:55 | modify | 2952 | 0.20 | 142.278 | 143.078 | 141.278 | |
10352 | 2017.02.16 02:10 | close | 2952 | 0.20 | 142.224 | 143.078 | 141.278 | -6.87 | 21889.86 |
10353 | 2017.02.20 01:20 | sell | 2953 | 0.20 | 140.364 | 0.000 | 0.000 | |
10354 | 2017.02.20 01:20 | modify | 2953 | 0.20 | 140.364 | 141.164 | 139.364 | |
10355 | 2017.02.20 02:15 | modify | 2953 | 0.20 | 140.364 | 140.247 | 139.364 | |
10356 | 2017.02.20 02:20 | modify | 2953 | 0.20 | 140.364 | 140.236 | 139.364 | |
10357 | 2017.02.20 02:24 | s/l | 2953 | 0.20 | 140.236 | 140.236 | 139.364 | 17.48 | 21907.34 |
10358 | 2017.02.21 00:03 | buy | 2954 | 0.20 | 140.955 | 0.000 | 0.000 | |
10359 | 2017.02.21 00:03 | modify | 2954 | 0.20 | 140.955 | 140.155 | 141.955 | |
10360 | 2017.02.21 01:00 | close | 2954 | 0.20 | 141.035 | 140.155 | 141.955 | 10.92 | 21918.26 |
10361 | 2017.02.22 23:45 | sell | 2955 | 0.20 | 141.070 | 0.000 | 0.000 | |
10362 | 2017.02.22 23:45 | modify | 2955 | 0.20 | 141.070 | 141.870 | 140.070 | |
10363 | 2017.02.23 03:00 | close | 2955 | 0.20 | 140.961 | 141.870 | 140.070 | 0.64 | 21918.90 |
10364 | 2017.02.28 21:50 | sell | 2956 | 0.20 | 139.283 | 0.000 | 0.000 | |
10365 | 2017.02.28 21:50 | modify | 2956 | 0.20 | 139.283 | 140.083 | 138.283 | |
10366 | 2017.03.01 02:00 | close | 2956 | 0.20 | 140.022 | 140.083 | 138.283 | -105.65 | 21813.25 |
10367 | 2017.03.01 21:30 | buy | 2957 | 0.20 | 139.851 | 0.000 | 0.000 | |
10368 | 2017.03.01 21:30 | modify | 2957 | 0.20 | 139.851 | 139.051 | 140.851 | |
10369 | 2017.03.02 00:10 | close | 2957 | 0.20 | 139.826 | 139.051 | 140.851 | -1.77 | 21811.48 |
10370 | 2017.03.02 00:35 | sell | 2958 | 0.20 | 139.861 | 0.000 | 0.000 | |
10371 | 2017.03.02 00:35 | modify | 2958 | 0.20 | 139.861 | 140.661 | 138.861 | |
10372 | 2017.03.02 12:00 | close | 2958 | 0.20 | 140.089 | 140.661 | 138.861 | -31.13 | 21780.35 |
10373 | 2017.03.02 21:10 | buy | 2959 | 0.20 | 140.300 | 0.000 | 0.000 | |
10374 | 2017.03.02 21:10 | modify | 2959 | 0.20 | 140.300 | 139.500 | 141.300 | |
10375 | 2017.03.03 10:00 | close | 2959 | 0.20 | 140.148 | 139.500 | 141.300 | -20.21 | 21760.14 |
10376 | 2017.03.06 01:40 | buy | 2960 | 0.20 | 140.041 | 0.000 | 0.000 | |
10377 | 2017.03.06 01:40 | modify | 2960 | 0.20 | 140.041 | 139.241 | 141.041 | |
10378 | 2017.03.06 07:15 | close | 2960 | 0.20 | 139.960 | 139.241 | 141.041 | -11.06 | 21749.08 |
10379 | 2017.03.07 00:55 | sell | 2961 | 0.20 | 139.458 | 0.000 | 0.000 | |
10380 | 2017.03.07 00:55 | modify | 2961 | 0.20 | 139.458 | 140.258 | 138.458 | |
10381 | 2017.03.07 06:25 | close | 2961 | 0.20 | 139.485 | 140.258 | 138.458 | -3.69 | 21745.39 |
10382 | 2017.03.08 21:20 | buy | 2962 | 0.20 | 139.106 | 0.000 | 0.000 | |
10383 | 2017.03.08 21:20 | modify | 2962 | 0.20 | 139.106 | 138.306 | 140.106 | |
10384 | 2017.03.08 22:10 | modify | 2962 | 0.20 | 139.106 | 139.208 | 140.106 | |
10385 | 2017.03.08 22:16 | s/l | 2962 | 0.20 | 139.208 | 139.208 | 140.106 | 13.93 | 21759.32 |
10386 | 2017.03.08 22:35 | buy | 2963 | 0.20 | 139.111 | 0.000 | 0.000 | |
10387 | 2017.03.08 22:35 | modify | 2963 | 0.20 | 139.111 | 138.311 | 140.111 | |
10388 | 2017.03.09 01:10 | close | 2963 | 0.20 | 139.302 | 138.311 | 140.111 | 27.72 | 21787.04 |
10389 | 2017.03.14 02:30 | buy | 2964 | 0.20 | 140.306 | 0.000 | 0.000 | |
10390 | 2017.03.14 02:30 | modify | 2964 | 0.20 | 140.306 | 139.506 | 141.306 | |
10391 | 2017.03.14 07:50 | close | 2964 | 0.20 | 140.212 | 139.506 | 141.306 | -12.83 | 21774.21 |
10392 | 2017.03.15 22:55 | buy | 2965 | 0.20 | 139.382 | 0.000 | 0.000 | |
10393 | 2017.03.15 22:55 | modify | 2965 | 0.20 | 139.382 | 138.582 | 140.382 | |
10394 | 2017.03.16 01:15 | sell | 2966 | 0.20 | 139.544 | 0.000 | 0.000 | |
10395 | 2017.03.16 01:15 | modify | 2966 | 0.20 | 139.544 | 140.344 | 138.544 | |
10396 | 2017.03.16 01:15 | modify | 2965 | 0.20 | 139.382 | 139.494 | 140.382 | |
10397 | 2017.03.16 01:24 | s/l | 2965 | 0.20 | 139.494 | 139.494 | 140.382 | 16.93 | 21791.14 |
10398 | 2017.03.16 02:05 | modify | 2966 | 0.20 | 139.544 | 139.418 | 138.544 | |
10399 | 2017.03.16 02:10 | modify | 2966 | 0.20 | 139.544 | 139.414 | 138.544 | |
10400 | 2017.03.16 02:14 | s/l | 2966 | 0.20 | 139.414 | 139.414 | 138.544 | 17.75 | 21808.89 |
10401 | 2017.03.17 22:40 | sell | 2967 | 0.20 | 139.750 | 0.000 | 0.000 | |
10402 | 2017.03.17 22:40 | modify | 2967 | 0.20 | 139.750 | 140.550 | 138.750 | |
10403 | 2017.03.20 00:00 | modify | 2967 | 0.20 | 139.750 | 139.627 | 138.750 | |
10404 | 2017.03.20 00:03 | s/l | 2967 | 0.20 | 139.627 | 139.627 | 138.750 | 12.04 | 21820.93 |
10405 | 2017.03.20 01:40 | sell | 2968 | 0.20 | 139.696 | 0.000 | 0.000 | |
10406 | 2017.03.20 01:40 | modify | 2968 | 0.20 | 139.696 | 140.496 | 138.696 | |
10407 | 2017.03.20 03:05 | close | 2968 | 0.20 | 139.523 | 140.496 | 138.696 | 23.62 | 21844.55 |
10408 | 2017.03.21 02:55 | sell | 2969 | 0.20 | 139.194 | 0.000 | 0.000 | |
10409 | 2017.03.21 02:55 | modify | 2969 | 0.20 | 139.194 | 139.994 | 138.194 | |
10410 | 2017.03.21 03:25 | modify | 2969 | 0.20 | 139.194 | 139.071 | 138.194 | |
10411 | 2017.03.21 03:26 | s/l | 2969 | 0.20 | 139.071 | 139.071 | 138.194 | 16.80 | 21861.35 |
10412 | 2017.03.21 22:45 | buy | 2970 | 0.20 | 139.481 | 0.000 | 0.000 | |
10413 | 2017.03.21 22:45 | modify | 2970 | 0.20 | 139.481 | 138.681 | 140.481 | |
10414 | 2017.03.22 04:00 | close | 2970 | 0.20 | 139.355 | 138.681 | 140.481 | -16.66 | 21844.68 |
10415 | 2017.03.22 22:20 | sell | 2971 | 0.20 | 138.621 | 0.000 | 0.000 | |
10416 | 2017.03.22 22:20 | modify | 2971 | 0.20 | 138.621 | 139.421 | 137.621 | |
10417 | 2017.03.23 07:40 | close | 2971 | 0.20 | 139.032 | 139.421 | 137.621 | -70.37 | 21774.32 |
10418 | 2017.03.23 22:20 | buy | 2972 | 0.20 | 138.888 | 0.000 | 0.000 | |
10419 | 2017.03.23 22:20 | modify | 2972 | 0.20 | 138.888 | 138.088 | 139.888 | |
10420 | 2017.03.24 01:25 | close | 2972 | 0.20 | 139.041 | 138.088 | 139.888 | 21.44 | 21795.76 |
10421 | 2017.03.24 01:25 | sell | 2973 | 0.20 | 139.041 | 0.000 | 0.000 | |
10422 | 2017.03.24 01:25 | modify | 2973 | 0.20 | 139.041 | 139.841 | 138.041 | |
10423 | 2017.03.24 02:20 | close | 2973 | 0.20 | 138.896 | 139.841 | 138.041 | 19.80 | 21815.56 |
10424 | 2017.03.24 22:40 | sell | 2974 | 0.20 | 138.688 | 0.000 | 0.000 | |
10425 | 2017.03.24 22:40 | modify | 2974 | 0.20 | 138.688 | 139.488 | 137.688 | |
10426 | 2017.03.27 01:10 | close | 2974 | 0.20 | 138.423 | 139.488 | 137.688 | 31.43 | 21846.99 |
10427 | 2017.03.28 00:30 | buy | 2975 | 0.20 | 138.901 | 0.000 | 0.000 | |
10428 | 2017.03.28 00:30 | modify | 2975 | 0.20 | 138.901 | 138.101 | 139.901 | |
10429 | 2017.03.28 02:30 | close | 2975 | 0.20 | 139.040 | 138.101 | 139.901 | 18.98 | 21865.97 |
10430 | 2017.03.29 01:40 | sell | 2976 | 0.20 | 138.448 | 0.000 | 0.000 | |
10431 | 2017.03.29 01:40 | modify | 2976 | 0.20 | 138.448 | 139.248 | 137.448 | |
10432 | 2017.03.29 02:45 | close | 2976 | 0.20 | 138.288 | 139.248 | 137.448 | 21.85 | 21887.82 |
10433 | 2017.03.29 22:30 | sell | 2977 | 0.20 | 138.102 | 0.000 | 0.000 | |
10434 | 2017.03.29 22:30 | modify | 2977 | 0.20 | 138.102 | 138.902 | 137.102 | |
10435 | 2017.03.30 08:10 | close | 2977 | 0.20 | 138.366 | 138.902 | 137.102 | -50.29 | 21837.53 |
10436 | 2017.04.03 00:20 | sell | 2978 | 0.20 | 139.708 | 0.000 | 0.000 | |
10437 | 2017.04.03 00:20 | modify | 2978 | 0.20 | 139.708 | 140.508 | 138.708 | |
10438 | 2017.04.03 02:50 | close | 2978 | 0.20 | 139.557 | 140.508 | 138.708 | 20.62 | 21858.15 |
10439 | 2017.04.04 22:05 | sell | 2979 | 0.20 | 137.806 | 0.000 | 0.000 | |
10440 | 2017.04.04 22:05 | modify | 2979 | 0.20 | 137.806 | 138.606 | 136.806 | |
10441 | 2017.04.05 01:30 | close | 2979 | 0.20 | 137.690 | 138.606 | 136.806 | 11.09 | 21869.24 |
10442 | 2017.04.05 02:00 | sell | 2980 | 0.20 | 137.832 | 0.000 | 0.000 | |
10443 | 2017.04.05 02:00 | modify | 2980 | 0.20 | 137.832 | 138.632 | 136.832 | |
10444 | 2017.04.05 06:15 | close | 2980 | 0.20 | 137.787 | 138.632 | 136.832 | 6.14 | 21875.38 |
10445 | 2017.04.06 02:05 | buy | 2981 | 0.20 | 137.893 | 0.000 | 0.000 | |
10446 | 2017.04.06 02:05 | modify | 2981 | 0.20 | 137.893 | 137.093 | 138.893 | |
10447 | 2017.04.06 08:00 | close | 2981 | 0.20 | 137.989 | 137.093 | 138.893 | 13.11 | 21888.49 |
10448 | 2017.04.06 22:10 | buy | 2982 | 0.20 | 138.233 | 0.000 | 0.000 | |
10449 | 2017.04.06 22:10 | modify | 2982 | 0.20 | 138.233 | 137.433 | 139.233 | |
10450 | 2017.04.07 02:20 | close | 2982 | 0.20 | 138.278 | 137.433 | 139.233 | 6.70 | 21895.19 |
10451 | 2017.04.10 01:20 | sell | 2983 | 0.20 | 137.643 | 0.000 | 0.000 | |
10452 | 2017.04.10 01:20 | modify | 2983 | 0.20 | 137.643 | 138.443 | 136.643 | |
10453 | 2017.04.10 09:35 | close | 2983 | 0.20 | 137.924 | 138.443 | 136.643 | -38.36 | 21856.83 |
10454 | 2017.04.10 22:55 | buy | 2984 | 0.20 | 137.721 | 0.000 | 0.000 | |
10455 | 2017.04.10 22:55 | modify | 2984 | 0.20 | 137.721 | 136.921 | 138.721 | |
10456 | 2017.04.11 11:35 | close | 2984 | 0.20 | 137.463 | 136.921 | 138.721 | -34.69 | 21822.14 |
10457 | 2017.04.12 02:30 | sell | 2985 | 0.20 | 136.994 | 0.000 | 0.000 | |
10458 | 2017.04.12 02:30 | modify | 2985 | 0.20 | 136.994 | 137.794 | 135.994 | |
10459 | 2017.04.12 03:00 | close | 2985 | 0.20 | 136.841 | 137.794 | 135.994 | 20.89 | 21843.03 |
10460 | 2017.04.13 00:45 | buy | 2986 | 0.20 | 136.673 | 0.000 | 0.000 | |
10461 | 2017.04.13 00:45 | modify | 2986 | 0.20 | 136.673 | 135.873 | 137.673 | |
10462 | 2017.04.13 06:00 | close | 2986 | 0.20 | 136.792 | 135.873 | 137.673 | 16.25 | 21859.28 |
10463 | 2017.04.14 23:10 | sell | 2987 | 0.20 | 136.088 | 0.000 | 0.000 | |
10464 | 2017.04.14 23:10 | modify | 2987 | 0.20 | 136.088 | 136.888 | 135.088 | |
10465 | 2017.04.17 00:02 | close | 2987 | 0.20 | 136.292 | 136.888 | 135.088 | -32.60 | 21826.68 |
10466 | 2017.04.17 00:05 | sell | 2988 | 0.20 | 136.261 | 0.000 | 0.000 | |
10467 | 2017.04.17 00:05 | modify | 2988 | 0.20 | 136.261 | 137.061 | 135.261 | |
10468 | 2017.04.17 01:55 | modify | 2988 | 0.20 | 136.261 | 136.152 | 135.261 | |
10469 | 2017.04.17 02:05 | close | 2988 | 0.20 | 136.022 | 136.152 | 135.261 | 32.63 | 21859.31 |
10470 | 2017.04.20 01:15 | sell | 2989 | 0.20 | 139.211 | 0.000 | 0.000 | |
10471 | 2017.04.20 01:15 | modify | 2989 | 0.20 | 139.211 | 140.011 | 138.211 | |
10472 | 2017.04.20 02:40 | close | 2989 | 0.20 | 139.085 | 140.011 | 138.211 | 17.20 | 21876.51 |
10473 | 2017.04.21 00:35 | buy | 2990 | 0.20 | 140.024 | 0.000 | 0.000 | |
10474 | 2017.04.21 00:35 | modify | 2990 | 0.20 | 140.024 | 139.224 | 141.024 | |
10475 | 2017.04.21 08:35 | close | 2990 | 0.20 | 139.892 | 139.224 | 141.024 | -18.03 | 21858.48 |
10476 | 2017.04.21 22:00 | sell | 2991 | 0.20 | 139.719 | 0.000 | 0.000 | |
10477 | 2017.04.21 22:00 | modify | 2991 | 0.20 | 139.719 | 140.519 | 138.719 | |
10478 | 2017.04.24 00:01 | s/l | 2991 | 0.20 | 140.519 | 140.519 | 138.719 | -113.98 | 21744.50 |
10479 | 2017.04.24 00:05 | sell | 2992 | 0.20 | 141.497 | 0.000 | 0.000 | |
10480 | 2017.04.24 00:05 | modify | 2992 | 0.20 | 141.497 | 142.297 | 140.497 | |
10481 | 2017.04.24 00:10 | modify | 2992 | 0.20 | 141.497 | 141.377 | 140.497 | |
10482 | 2017.04.24 00:12 | s/l | 2992 | 0.20 | 141.377 | 141.377 | 140.497 | 16.39 | 21760.89 |
10483 | 2017.04.24 23:00 | buy | 2993 | 0.20 | 140.347 | 0.000 | 0.000 | |
10484 | 2017.04.24 23:00 | modify | 2993 | 0.20 | 140.347 | 139.547 | 141.347 | |
10485 | 2017.04.25 04:35 | close | 2993 | 0.20 | 140.481 | 139.547 | 141.347 | 18.85 | 21779.73 |
10486 | 2017.04.26 01:40 | buy | 2994 | 0.20 | 142.485 | 0.000 | 0.000 | |
10487 | 2017.04.26 01:40 | modify | 2994 | 0.20 | 142.485 | 141.685 | 143.485 | |
10488 | 2017.04.26 03:10 | close | 2994 | 0.20 | 142.650 | 141.685 | 143.485 | 22.53 | 21802.26 |
10489 | 2017.04.26 22:40 | buy | 2995 | 0.20 | 142.865 | 0.000 | 0.000 | |
10490 | 2017.04.26 22:40 | modify | 2995 | 0.20 | 142.865 | 142.065 | 143.865 | |
10491 | 2017.04.27 01:30 | close | 2995 | 0.20 | 142.874 | 142.065 | 143.865 | 2.87 | 21805.13 |
10492 | 2017.04.27 01:30 | sell | 2996 | 0.20 | 142.874 | 0.000 | 0.000 | |
10493 | 2017.04.27 01:30 | modify | 2996 | 0.20 | 142.874 | 143.674 | 141.874 | |
10494 | 2017.04.27 10:05 | close | 2996 | 0.20 | 143.629 | 143.674 | 141.874 | -103.09 | 21702.04 |
10495 | 2017.04.28 02:05 | buy | 2997 | 0.20 | 143.442 | 0.000 | 0.000 | |
10496 | 2017.04.28 02:05 | modify | 2997 | 0.20 | 143.442 | 142.642 | 144.442 | |
10497 | 2017.04.28 06:55 | close | 2997 | 0.20 | 143.512 | 142.642 | 144.442 | 9.56 | 21711.60 |
10498 | 2017.04.28 22:00 | buy | 2998 | 0.20 | 144.240 | 0.000 | 0.000 | |
10499 | 2017.04.28 22:00 | modify | 2998 | 0.20 | 144.240 | 143.440 | 145.240 | |
10500 | 2017.05.01 03:55 | close | 2998 | 0.20 | 144.113 | 143.440 | 145.240 | -16.79 | 21694.81 |
10501 | 2017.05.01 22:10 | buy | 2999 | 0.20 | 144.287 | 0.000 | 0.000 | |
10502 | 2017.05.01 22:10 | modify | 2999 | 0.20 | 144.287 | 143.487 | 145.287 | |
10503 | 2017.05.02 01:25 | close | 2999 | 0.20 | 144.239 | 143.487 | 145.287 | -6.01 | 21688.80 |
10504 | 2017.05.04 02:45 | sell | 3000 | 0.20 | 145.171 | 0.000 | 0.000 | |
10505 | 2017.05.04 02:45 | modify | 3000 | 0.20 | 145.171 | 145.971 | 144.171 | |
10506 | 2017.05.04 09:20 | close | 3000 | 0.20 | 145.168 | 145.971 | 144.171 | 0.41 | 21689.21 |
10507 | 2017.05.08 02:35 | buy | 3001 | 0.20 | 146.165 | 0.000 | 0.000 | |
10508 | 2017.05.08 02:35 | modify | 3001 | 0.20 | 146.165 | 145.365 | 147.165 | |
10509 | 2017.05.08 08:10 | close | 3001 | 0.20 | 146.208 | 145.365 | 147.165 | 5.87 | 21695.08 |
10510 | 2017.05.08 22:00 | sell | 3002 | 0.20 | 146.317 | 0.000 | 0.000 | |
10511 | 2017.05.08 22:00 | modify | 3002 | 0.20 | 146.317 | 147.117 | 145.317 | |
10512 | 2017.05.09 10:15 | close | 3002 | 0.20 | 147.021 | 147.117 | 145.317 | -100.87 | 21594.21 |
10513 | 2017.05.09 22:35 | buy | 3003 | 0.20 | 147.578 | 0.000 | 0.000 | |
10514 | 2017.05.09 22:35 | modify | 3003 | 0.20 | 147.578 | 146.778 | 148.578 | |
10515 | 2017.05.10 03:40 | close | 3003 | 0.20 | 147.479 | 146.778 | 148.578 | -12.97 | 21581.23 |
10516 | 2017.05.11 01:40 | buy | 3004 | 0.20 | 147.784 | 0.000 | 0.000 | |
10517 | 2017.05.11 01:40 | modify | 3004 | 0.20 | 147.784 | 146.984 | 148.784 | |
10518 | 2017.05.11 07:30 | close | 3004 | 0.20 | 147.838 | 146.984 | 148.784 | 7.37 | 21588.60 |
10519 | 2017.05.12 23:55 | sell | 3005 | 0.20 | 146.051 | 0.000 | 0.000 | |
10520 | 2017.05.12 23:55 | modify | 3005 | 0.20 | 146.051 | 146.851 | 145.051 | |
10521 | 2017.05.15 00:00 | modify | 3005 | 0.20 | 146.051 | 145.837 | 145.051 | |
10522 | 2017.05.15 00:00 | s/l | 3005 | 0.20 | 145.837 | 145.837 | 145.051 | 24.47 | 21613.08 |
10523 | 2017.05.16 00:10 | buy | 3006 | 0.20 | 146.526 | 0.000 | 0.000 | |
10524 | 2017.05.16 00:10 | modify | 3006 | 0.20 | 146.526 | 145.726 | 147.526 | |
10525 | 2017.05.16 03:15 | close | 3006 | 0.20 | 146.726 | 145.726 | 147.526 | 27.31 | 21640.39 |
10526 | 2017.05.18 02:35 | sell | 3007 | 0.20 | 143.976 | 0.000 | 0.000 | |
10527 | 2017.05.18 02:35 | modify | 3007 | 0.20 | 143.976 | 144.776 | 142.976 | |
10528 | 2017.05.18 04:15 | close | 3007 | 0.20 | 143.757 | 144.776 | 142.976 | 29.90 | 21670.29 |
10529 | 2017.05.19 22:10 | buy | 3008 | 0.20 | 145.009 | 0.000 | 0.000 | |
10530 | 2017.05.19 22:10 | modify | 3008 | 0.20 | 145.009 | 144.209 | 146.009 | |
10531 | 2017.05.22 05:15 | close | 3008 | 0.20 | 144.958 | 144.209 | 146.009 | -6.41 | 21663.87 |
10532 | 2017.05.22 23:35 | sell | 3009 | 0.20 | 144.643 | 0.000 | 0.000 | |
10533 | 2017.05.22 23:35 | modify | 3009 | 0.20 | 144.643 | 145.443 | 143.643 | |
10534 | 2017.05.23 01:40 | close | 3009 | 0.20 | 144.540 | 145.443 | 143.643 | 9.31 | 21673.18 |
10535 | 2017.05.24 22:00 | buy | 3010 | 0.20 | 144.747 | 0.000 | 0.000 | |
10536 | 2017.05.24 22:00 | modify | 3010 | 0.20 | 144.747 | 143.947 | 145.747 | |
10537 | 2017.05.25 01:15 | close | 3010 | 0.20 | 144.746 | 143.947 | 145.747 | 1.51 | 21674.69 |
10538 | 2017.05.25 01:15 | sell | 3011 | 0.20 | 144.746 | 0.000 | 0.000 | |
10539 | 2017.05.25 01:15 | modify | 3011 | 0.20 | 144.746 | 145.546 | 143.746 | |
10540 | 2017.05.25 12:20 | close | 3011 | 0.20 | 144.979 | 145.546 | 143.746 | -31.82 | 21642.87 |
10541 | 2017.05.25 22:00 | buy | 3012 | 0.20 | 144.653 | 0.000 | 0.000 | |
10542 | 2017.05.25 22:00 | modify | 3012 | 0.20 | 144.653 | 143.853 | 145.653 | |
10543 | 2017.05.26 04:58 | s/l | 3012 | 0.20 | 143.853 | 143.853 | 145.653 | -108.70 | 21534.17 |
10544 | 2017.05.26 22:20 | sell | 3013 | 0.20 | 142.541 | 0.000 | 0.000 | |
10545 | 2017.05.26 22:20 | modify | 3013 | 0.20 | 142.541 | 143.341 | 141.541 | |
10546 | 2017.05.29 00:05 | close | 3013 | 0.20 | 142.373 | 143.341 | 141.541 | 18.18 | 21552.35 |
10547 | 2017.05.29 01:05 | sell | 3014 | 0.20 | 142.584 | 0.000 | 0.000 | |
10548 | 2017.05.29 01:05 | modify | 3014 | 0.20 | 142.584 | 143.384 | 141.584 | |
10549 | 2017.05.29 16:30 | close | 3014 | 0.20 | 142.885 | 143.384 | 141.584 | -41.09 | 21511.26 |
10550 | 2017.05.29 23:35 | buy | 3015 | 0.20 | 142.869 | 0.000 | 0.000 | |
10551 | 2017.05.29 23:35 | modify | 3015 | 0.20 | 142.869 | 142.069 | 143.869 | |
10552 | 2017.05.30 04:00 | close | 3015 | 0.20 | 142.102 | 142.069 | 143.869 | -104.19 | 21407.07 |
10553 | 2017.05.30 23:55 | sell | 3016 | 0.20 | 142.483 | 0.000 | 0.000 | |
10554 | 2017.05.30 23:55 | modify | 3016 | 0.20 | 142.483 | 143.283 | 141.483 | |
10555 | 2017.05.31 00:30 | close | 3016 | 0.20 | 142.254 | 143.283 | 141.483 | 26.52 | 21433.59 |
10556 | 2017.05.31 00:30 | buy | 3017 | 0.20 | 142.254 | 0.000 | 0.000 | |
10557 | 2017.05.31 00:30 | modify | 3017 | 0.20 | 142.254 | 141.454 | 143.254 | |
10558 | 2017.05.31 03:55 | close | 3017 | 0.20 | 142.182 | 141.454 | 143.254 | -9.83 | 21423.76 |
10559 | 2017.06.01 02:20 | buy | 3018 | 0.20 | 142.578 | 0.000 | 0.000 | |
10560 | 2017.06.01 02:20 | modify | 3018 | 0.20 | 142.578 | 141.778 | 143.578 | |
10561 | 2017.06.01 03:10 | close | 3018 | 0.20 | 142.750 | 141.778 | 143.578 | 23.49 | 21447.25 |
10562 | 2017.06.01 22:00 | buy | 3019 | 0.20 | 143.373 | 0.000 | 0.000 | |
10563 | 2017.06.01 22:00 | modify | 3019 | 0.20 | 143.373 | 142.573 | 144.373 | |
10564 | 2017.06.02 00:50 | close | 3019 | 0.20 | 143.523 | 142.573 | 144.373 | 21.03 | 21468.28 |
10565 | 2017.06.02 23:55 | sell | 3020 | 0.20 | 142.378 | 0.000 | 0.000 | |
10566 | 2017.06.02 23:55 | modify | 3020 | 0.20 | 142.378 | 143.178 | 141.378 | |
10567 | 2017.06.05 00:04 | modify | 3020 | 0.20 | 142.378 | 142.006 | 141.378 | |
10568 | 2017.06.05 00:05 | close | 3020 | 0.20 | 141.914 | 142.006 | 141.378 | 58.61 | 21526.89 |
10569 | 2017.06.05 23:30 | buy | 3021 | 0.20 | 142.556 | 0.000 | 0.000 | |
10570 | 2017.06.05 23:30 | modify | 3021 | 0.20 | 142.556 | 141.756 | 143.556 | |
10571 | 2017.06.06 05:28 | s/l | 3021 | 0.20 | 141.756 | 141.756 | 143.556 | -108.70 | 21418.18 |
10572 | 2017.06.06 23:00 | sell | 3022 | 0.20 | 141.241 | 0.000 | 0.000 | |
10573 | 2017.06.06 23:00 | modify | 3022 | 0.20 | 141.241 | 142.041 | 140.241 | |
10574 | 2017.06.07 09:30 | close | 3022 | 0.20 | 141.253 | 142.041 | 140.241 | -6.39 | 21411.80 |
10575 | 2017.06.08 02:00 | buy | 3023 | 0.20 | 142.203 | 0.000 | 0.000 | |
10576 | 2017.06.08 02:00 | modify | 3023 | 0.20 | 142.203 | 141.403 | 143.203 | |
10577 | 2017.06.08 02:35 | modify | 3023 | 0.20 | 142.203 | 142.306 | 143.203 | |
10578 | 2017.06.08 02:45 | close | 3023 | 0.20 | 142.397 | 142.306 | 143.203 | 26.50 | 21438.30 |
10579 | 2017.06.09 23:25 | sell | 3024 | 0.20 | 140.516 | 0.000 | 0.000 | |
10580 | 2017.06.09 23:25 | modify | 3024 | 0.20 | 140.516 | 141.316 | 139.516 | |
10581 | 2017.06.12 00:00 | modify | 3024 | 0.20 | 140.516 | 140.312 | 139.516 | |
10582 | 2017.06.12 00:04 | s/l | 3024 | 0.20 | 140.312 | 140.312 | 139.516 | 23.10 | 21461.40 |
10583 | 2017.06.12 22:25 | sell | 3025 | 0.20 | 138.995 | 0.000 | 0.000 | |
10584 | 2017.06.12 22:25 | modify | 3025 | 0.20 | 138.995 | 139.795 | 137.995 | |
10585 | 2017.06.13 06:10 | close | 3025 | 0.20 | 139.130 | 139.795 | 137.995 | -23.18 | 21438.22 |
10586 | 2017.06.16 00:30 | buy | 3026 | 0.20 | 141.404 | 0.000 | 0.000 | |
10587 | 2017.06.16 00:30 | modify | 3026 | 0.20 | 141.404 | 140.604 | 142.404 | |
10588 | 2017.06.16 02:50 | close | 3026 | 0.20 | 141.509 | 140.604 | 142.404 | 14.34 | 21452.56 |
10589 | 2017.06.19 02:50 | sell | 3027 | 0.20 | 141.724 | 0.000 | 0.000 | |
10590 | 2017.06.19 02:50 | modify | 3027 | 0.20 | 141.724 | 142.524 | 140.724 | |
10591 | 2017.06.19 05:35 | close | 3027 | 0.20 | 141.734 | 142.524 | 140.724 | -1.37 | 21451.19 |
10592 | 2017.06.22 02:35 | buy | 3028 | 0.20 | 141.062 | 0.000 | 0.000 | |
10593 | 2017.06.22 02:35 | modify | 3028 | 0.20 | 141.062 | 140.262 | 142.062 | |
10594 | 2017.06.22 06:40 | close | 3028 | 0.20 | 140.860 | 140.262 | 142.062 | -27.58 | 21423.61 |
10595 | 2017.06.22 22:35 | sell | 3029 | 0.20 | 141.191 | 0.000 | 0.000 | |
10596 | 2017.06.22 22:35 | modify | 3029 | 0.20 | 141.191 | 141.991 | 140.191 | |
10597 | 2017.06.23 02:25 | close | 3029 | 0.20 | 141.066 | 141.991 | 140.191 | 12.32 | 21435.93 |
10598 | 2017.06.23 02:25 | buy | 3030 | 0.20 | 141.066 | 0.000 | 0.000 | |
10599 | 2017.06.23 02:25 | modify | 3030 | 0.20 | 141.066 | 140.266 | 142.066 | |
10600 | 2017.06.23 03:25 | close | 3030 | 0.20 | 141.190 | 140.266 | 142.066 | 16.93 | 21452.86 |
10601 | 2017.06.26 00:05 | buy | 3031 | 0.20 | 141.569 | 0.000 | 0.000 | |
10602 | 2017.06.26 00:05 | modify | 3031 | 0.20 | 141.569 | 140.769 | 142.569 | |
10603 | 2017.06.26 00:20 | close | 3031 | 0.20 | 141.683 | 140.769 | 142.569 | 15.56 | 21468.42 |
10604 | 2017.06.28 02:25 | buy | 3032 | 0.20 | 143.779 | 0.000 | 0.000 | |
10605 | 2017.06.28 02:25 | modify | 3032 | 0.20 | 143.779 | 142.979 | 144.779 | |
10606 | 2017.06.28 07:40 | close | 3032 | 0.20 | 143.803 | 142.979 | 144.779 | 3.27 | 21471.69 |
10607 | 2017.06.30 01:55 | buy | 3033 | 0.20 | 145.701 | 0.000 | 0.000 | |
10608 | 2017.06.30 01:55 | modify | 3033 | 0.20 | 145.701 | 144.901 | 146.701 | |
10609 | 2017.06.30 03:20 | close | 3033 | 0.20 | 145.842 | 144.901 | 146.701 | 19.25 | 21490.94 |
10610 | 2017.07.03 02:55 | buy | 3034 | 0.20 | 146.105 | 0.000 | 0.000 | |
10611 | 2017.07.03 02:55 | modify | 3034 | 0.20 | 146.105 | 145.305 | 147.105 | |
10612 | 2017.07.03 06:00 | close | 3034 | 0.20 | 146.187 | 145.305 | 147.105 | 11.20 | 21502.14 |
10613 | 2017.07.03 23:55 | buy | 3035 | 0.20 | 146.691 | 0.000 | 0.000 | |
10614 | 2017.07.03 23:55 | modify | 3035 | 0.20 | 146.691 | 145.891 | 147.691 | |
10615 | 2017.07.04 02:45 | close | 3035 | 0.20 | 146.790 | 145.891 | 147.691 | 14.07 | 21516.21 |
10616 | 2017.07.04 22:35 | sell | 3036 | 0.20 | 146.343 | 0.000 | 0.000 | |
10617 | 2017.07.04 22:35 | modify | 3036 | 0.20 | 146.343 | 147.143 | 145.343 | |
10618 | 2017.07.05 01:20 | close | 3036 | 0.20 | 146.295 | 147.143 | 145.343 | 1.81 | 21518.02 |
10619 | 2017.07.06 01:25 | buy | 3037 | 0.20 | 146.371 | 0.000 | 0.000 | |
10620 | 2017.07.06 01:25 | modify | 3037 | 0.20 | 146.371 | 145.571 | 147.371 | |
10621 | 2017.07.06 08:20 | close | 3037 | 0.20 | 146.348 | 145.571 | 147.371 | -3.14 | 21514.88 |
10622 | 2017.07.07 01:35 | buy | 3038 | 0.20 | 146.736 | 0.000 | 0.000 | |
10623 | 2017.07.07 01:35 | modify | 3038 | 0.20 | 146.736 | 145.936 | 147.736 | |
10624 | 2017.07.07 03:10 | close | 3038 | 0.20 | 146.875 | 145.936 | 147.736 | 18.98 | 21533.86 |
10625 | 2017.07.07 22:55 | buy | 3039 | 0.20 | 146.796 | 0.000 | 0.000 | |
10626 | 2017.07.07 22:55 | modify | 3039 | 0.20 | 146.796 | 145.996 | 147.796 | |
10627 | 2017.07.10 00:55 | close | 3039 | 0.20 | 146.947 | 145.996 | 147.796 | 21.17 | 21555.02 |
10628 | 2017.07.10 00:55 | sell | 3040 | 0.20 | 146.947 | 0.000 | 0.000 | |
10629 | 2017.07.10 00:55 | modify | 3040 | 0.20 | 146.947 | 147.747 | 145.947 | |
10630 | 2017.07.10 10:50 | close | 3040 | 0.20 | 147.215 | 147.747 | 145.947 | -36.59 | 21518.43 |
10631 | 2017.07.10 22:10 | buy | 3041 | 0.20 | 146.952 | 0.000 | 0.000 | |
10632 | 2017.07.10 22:10 | modify | 3041 | 0.20 | 146.952 | 146.152 | 147.952 | |
10633 | 2017.07.11 02:20 | close | 3041 | 0.20 | 146.945 | 146.152 | 147.952 | -0.40 | 21518.03 |
10634 | 2017.07.11 02:20 | sell | 3042 | 0.20 | 146.945 | 0.000 | 0.000 | |
10635 | 2017.07.11 02:20 | modify | 3042 | 0.20 | 146.945 | 147.745 | 145.945 | |
10636 | 2017.07.11 05:00 | close | 3042 | 0.20 | 146.931 | 147.745 | 145.945 | 1.91 | 21519.94 |
10637 | 2017.07.11 23:50 | sell | 3043 | 0.20 | 146.408 | 0.000 | 0.000 | |
10638 | 2017.07.11 23:50 | modify | 3043 | 0.20 | 146.408 | 147.208 | 145.408 | |
10639 | 2017.07.12 03:10 | close | 3043 | 0.20 | 146.236 | 147.208 | 145.408 | 18.73 | 21538.67 |
10640 | 2017.07.13 01:05 | sell | 3044 | 0.20 | 146.010 | 0.000 | 0.000 | |
10641 | 2017.07.13 01:05 | modify | 3044 | 0.20 | 146.010 | 146.810 | 145.010 | |
10642 | 2017.07.13 04:15 | close | 3044 | 0.20 | 145.969 | 146.810 | 145.010 | 5.60 | 21544.27 |
10643 | 2017.07.19 23:45 | sell | 3045 | 0.20 | 145.682 | 0.000 | 0.000 | |
10644 | 2017.07.19 23:45 | modify | 3045 | 0.20 | 145.682 | 146.482 | 144.682 | |
10645 | 2017.07.20 10:30 | close | 3045 | 0.20 | 145.737 | 146.482 | 144.682 | -21.76 | 21522.52 |
10646 | 2017.07.21 23:15 | sell | 3046 | 0.20 | 144.422 | 0.000 | 0.000 | |
10647 | 2017.07.21 23:15 | modify | 3046 | 0.20 | 144.422 | 145.222 | 143.422 | |
10648 | 2017.07.24 02:45 | close | 3046 | 0.20 | 144.270 | 145.222 | 143.422 | 16.01 | 21538.53 |
10649 | 2017.07.24 23:05 | buy | 3047 | 0.20 | 144.774 | 0.000 | 0.000 | |
10650 | 2017.07.24 23:05 | modify | 3047 | 0.20 | 144.774 | 143.974 | 145.774 | |
10651 | 2017.07.25 02:25 | close | 3047 | 0.20 | 144.876 | 143.974 | 145.774 | 14.48 | 21553.00 |
10652 | 2017.07.26 23:15 | buy | 3048 | 0.20 | 145.741 | 0.000 | 0.000 | |
10653 | 2017.07.26 23:15 | modify | 3048 | 0.20 | 145.741 | 144.941 | 146.741 | |
10654 | 2017.07.27 05:40 | close | 3048 | 0.20 | 145.756 | 144.941 | 146.741 | 3.69 | 21556.69 |
10655 | 2017.07.28 00:50 | sell | 3049 | 0.20 | 145.431 | 0.000 | 0.000 | |
10656 | 2017.07.28 00:50 | modify | 3049 | 0.20 | 145.431 | 146.231 | 144.431 | |
10657 | 2017.07.28 02:35 | close | 3049 | 0.20 | 145.269 | 146.231 | 144.431 | 22.12 | 21578.81 |
10658 | 2017.07.28 22:10 | buy | 3050 | 0.20 | 145.389 | 0.000 | 0.000 | |
10659 | 2017.07.28 22:10 | modify | 3050 | 0.20 | 145.389 | 144.589 | 146.389 | |
10660 | 2017.07.31 09:10 | close | 3050 | 0.20 | 145.176 | 144.589 | 146.389 | -28.53 | 21550.28 |
10661 | 2017.07.31 22:00 | buy | 3051 | 0.20 | 145.485 | 0.000 | 0.000 | |
10662 | 2017.07.31 22:00 | modify | 3051 | 0.20 | 145.485 | 144.685 | 146.485 | |
10663 | 2017.07.31 23:40 | close | 3051 | 0.20 | 145.624 | 144.685 | 146.485 | 18.98 | 21569.26 |
10664 | 2017.08.07 00:40 | sell | 3052 | 0.20 | 144.455 | 0.000 | 0.000 | |
10665 | 2017.08.07 00:40 | modify | 3052 | 0.20 | 144.455 | 145.255 | 143.455 | |
10666 | 2017.08.07 05:20 | close | 3052 | 0.20 | 144.457 | 145.255 | 143.455 | -0.27 | 21568.99 |
10667 | 2017.08.07 23:40 | sell | 3053 | 0.20 | 144.336 | 0.000 | 0.000 | |
10668 | 2017.08.07 23:40 | modify | 3053 | 0.20 | 144.336 | 145.136 | 143.336 | |
10669 | 2017.08.08 07:50 | close | 3053 | 0.20 | 144.314 | 145.136 | 143.336 | -1.75 | 21567.24 |
10670 | 2017.08.08 22:15 | sell | 3054 | 0.20 | 143.491 | 0.000 | 0.000 | |
10671 | 2017.08.08 22:15 | modify | 3054 | 0.20 | 143.491 | 144.291 | 142.491 | |
10672 | 2017.08.09 00:00 | modify | 3054 | 0.20 | 143.491 | 143.387 | 142.491 | |
10673 | 2017.08.09 00:10 | modify | 3054 | 0.20 | 143.491 | 143.383 | 142.491 | |
10674 | 2017.08.09 00:23 | s/l | 3054 | 0.20 | 143.383 | 143.383 | 142.491 | 10.00 | 21577.24 |
10675 | 2017.08.09 22:30 | sell | 3055 | 0.20 | 142.966 | 0.000 | 0.000 | |
10676 | 2017.08.09 22:30 | modify | 3055 | 0.20 | 142.966 | 143.766 | 141.966 | |
10677 | 2017.08.10 01:05 | buy | 3056 | 0.20 | 142.982 | 0.000 | 0.000 | |
10678 | 2017.08.10 01:05 | modify | 3056 | 0.20 | 142.982 | 142.182 | 143.982 | |
10679 | 2017.08.10 01:30 | close | 3056 | 0.20 | 143.105 | 142.182 | 143.982 | 16.80 | 21594.04 |
10680 | 2017.08.10 05:35 | close | 3055 | 0.20 | 142.989 | 143.766 | 141.966 | -17.39 | 21576.66 |
10681 | 2017.08.14 00:05 | buy | 3057 | 0.20 | 141.658 | 0.000 | 0.000 | |
10682 | 2017.08.14 00:05 | modify | 3057 | 0.20 | 141.658 | 140.858 | 142.658 | |
10683 | 2017.08.14 00:25 | modify | 3057 | 0.20 | 141.658 | 141.850 | 142.658 | |
10684 | 2017.08.14 00:42 | s/l | 3057 | 0.20 | 141.850 | 141.850 | 142.658 | 26.22 | 21602.88 |
10685 | 2017.08.15 00:05 | buy | 3058 | 0.20 | 142.138 | 0.000 | 0.000 | |
10686 | 2017.08.15 00:05 | modify | 3058 | 0.20 | 142.138 | 141.338 | 143.138 | |
10687 | 2017.08.15 01:30 | close | 3058 | 0.20 | 142.224 | 141.338 | 143.138 | 11.74 | 21614.62 |
10688 | 2017.08.15 01:30 | sell | 3059 | 0.20 | 142.224 | 0.000 | 0.000 | |
10689 | 2017.08.15 01:30 | modify | 3059 | 0.20 | 142.224 | 143.024 | 141.224 | |
10690 | 2017.08.15 07:05 | close | 3059 | 0.20 | 142.927 | 143.024 | 141.224 | -95.99 | 21518.63 |
10691 | 2017.08.16 00:10 | sell | 3060 | 0.20 | 142.361 | 0.000 | 0.000 | |
10692 | 2017.08.16 00:10 | modify | 3060 | 0.20 | 142.361 | 143.161 | 141.361 | |
10693 | 2017.08.16 02:20 | close | 3060 | 0.20 | 142.274 | 143.161 | 141.361 | 11.88 | 21530.51 |
10694 | 2017.08.21 01:20 | sell | 3061 | 0.20 | 140.748 | 0.000 | 0.000 | |
10695 | 2017.08.21 01:20 | modify | 3061 | 0.20 | 140.748 | 141.548 | 139.748 | |
10696 | 2017.08.21 03:20 | close | 3061 | 0.20 | 140.624 | 141.548 | 139.748 | 16.93 | 21547.44 |
10697 | 2017.08.21 22:40 | sell | 3062 | 0.20 | 140.480 | 0.000 | 0.000 | |
10698 | 2017.08.21 22:40 | modify | 3062 | 0.20 | 140.480 | 141.280 | 139.480 | |
10699 | 2017.08.22 02:45 | close | 3062 | 0.20 | 140.480 | 141.280 | 139.480 | -4.75 | 21542.69 |
10700 | 2017.08.23 01:05 | sell | 3063 | 0.20 | 140.572 | 0.000 | 0.000 | |
10701 | 2017.08.23 01:05 | modify | 3063 | 0.20 | 140.572 | 141.372 | 139.572 | |
10702 | 2017.08.23 03:20 | close | 3063 | 0.20 | 140.548 | 141.372 | 139.572 | 3.28 | 21545.97 |
10703 | 2017.08.28 22:20 | buy | 3064 | 0.20 | 141.105 | 0.000 | 0.000 | |
10704 | 2017.08.28 22:20 | modify | 3064 | 0.20 | 141.105 | 140.305 | 142.105 | |
10705 | 2017.08.28 23:00 | close | 3064 | 0.20 | 141.255 | 140.305 | 142.105 | 20.49 | 21566.46 |
10706 | 2017.08.29 00:10 | buy | 3065 | 0.20 | 140.998 | 0.000 | 0.000 | |
10707 | 2017.08.29 00:10 | modify | 3065 | 0.20 | 140.998 | 140.198 | 141.998 | |
10708 | 2017.08.29 01:16 | s/l | 3065 | 0.20 | 140.198 | 140.198 | 141.998 | -109.24 | 21457.22 |
10709 | 2017.08.29 23:10 | sell | 3066 | 0.20 | 141.768 | 0.000 | 0.000 | |
10710 | 2017.08.29 23:10 | modify | 3066 | 0.20 | 141.768 | 142.568 | 140.768 | |
10711 | 2017.08.30 00:45 | modify | 3066 | 0.20 | 141.768 | 141.652 | 140.768 | |
10712 | 2017.08.30 00:48 | s/l | 3066 | 0.20 | 141.652 | 141.652 | 140.768 | 11.09 | 21468.31 |
10713 | 2017.08.30 22:15 | buy | 3067 | 0.20 | 142.568 | 0.000 | 0.000 | |
10714 | 2017.08.30 22:15 | modify | 3067 | 0.20 | 142.568 | 141.768 | 143.568 | |
10715 | 2017.08.31 02:25 | close | 3067 | 0.20 | 142.598 | 141.768 | 143.568 | 5.73 | 21474.04 |
10716 | 2017.09.01 01:30 | sell | 3068 | 0.20 | 142.235 | 0.000 | 0.000 | |
10717 | 2017.09.01 01:30 | modify | 3068 | 0.20 | 142.235 | 143.035 | 141.235 | |
10718 | 2017.09.01 06:15 | close | 3068 | 0.20 | 142.404 | 143.035 | 141.235 | -23.08 | 21450.96 |
10719 | 2017.09.04 23:55 | sell | 3069 | 0.20 | 141.813 | 0.000 | 0.000 | |
10720 | 2017.09.04 23:55 | modify | 3069 | 0.20 | 141.813 | 142.613 | 140.813 | |
10721 | 2017.09.05 03:55 | close | 3069 | 0.20 | 141.720 | 142.613 | 140.813 | 7.94 | 21458.90 |
10722 | 2017.09.05 23:15 | sell | 3070 | 0.20 | 141.825 | 0.000 | 0.000 | |
10723 | 2017.09.05 23:15 | modify | 3070 | 0.20 | 141.825 | 142.625 | 140.825 | |
10724 | 2017.09.06 01:35 | modify | 3070 | 0.20 | 141.825 | 141.724 | 140.825 | |
10725 | 2017.09.06 01:40 | close | 3070 | 0.20 | 141.631 | 141.724 | 140.825 | 21.74 | 21480.64 |
10726 | 2017.09.06 01:40 | buy | 3071 | 0.20 | 141.631 | 0.000 | 0.000 | |
10727 | 2017.09.06 01:40 | modify | 3071 | 0.20 | 141.631 | 140.831 | 142.631 | |
10728 | 2017.09.06 03:35 | close | 3071 | 0.20 | 141.765 | 140.831 | 142.631 | 18.30 | 21498.94 |
10729 | 2017.09.07 00:05 | buy | 3072 | 0.20 | 142.442 | 0.000 | 0.000 | |
10730 | 2017.09.07 00:05 | modify | 3072 | 0.20 | 142.442 | 141.642 | 143.442 | |
10731 | 2017.09.07 11:40 | close | 3072 | 0.20 | 142.313 | 141.642 | 143.442 | -17.62 | 21481.32 |
10732 | 2017.09.08 22:20 | buy | 3073 | 0.20 | 142.230 | 0.000 | 0.000 | |
10733 | 2017.09.08 22:20 | modify | 3073 | 0.20 | 142.230 | 141.430 | 143.230 | |
10734 | 2017.09.08 23:30 | close | 3073 | 0.20 | 142.357 | 141.430 | 143.230 | 17.34 | 21498.66 |
10735 | 2017.09.12 00:05 | buy | 3074 | 0.20 | 144.001 | 0.000 | 0.000 | |
10736 | 2017.09.12 00:05 | modify | 3074 | 0.20 | 144.001 | 143.201 | 145.001 | |
10737 | 2017.09.12 02:35 | close | 3074 | 0.20 | 144.081 | 143.201 | 145.001 | 10.93 | 21509.59 |
10738 | 2017.09.13 00:15 | buy | 3075 | 0.20 | 146.227 | 0.000 | 0.000 | |
10739 | 2017.09.13 00:15 | modify | 3075 | 0.20 | 146.227 | 145.427 | 147.227 | |
10740 | 2017.09.13 01:10 | close | 3075 | 0.20 | 146.403 | 145.427 | 147.227 | 24.03 | 21533.62 |
10741 | 2017.09.14 01:30 | sell | 3076 | 0.20 | 146.021 | 0.000 | 0.000 | |
10742 | 2017.09.14 01:30 | modify | 3076 | 0.20 | 146.021 | 146.821 | 145.021 | |
10743 | 2017.09.14 05:20 | close | 3076 | 0.20 | 145.940 | 146.821 | 145.021 | 11.06 | 21544.68 |
10744 | 2017.09.14 23:10 | buy | 3077 | 0.20 | 148.018 | 0.000 | 0.000 | |
10745 | 2017.09.14 23:10 | modify | 3077 | 0.20 | 148.018 | 147.218 | 149.018 | |
10746 | 2017.09.15 01:01 | s/l | 3077 | 0.20 | 147.218 | 147.218 | 149.018 | -108.69 | 21435.99 |
10747 | 2017.09.15 01:05 | buy | 3078 | 0.20 | 147.286 | 0.000 | 0.000 | |
10748 | 2017.09.15 01:05 | modify | 3078 | 0.20 | 147.286 | 146.486 | 148.286 | |
10749 | 2017.09.15 02:10 | modify | 3078 | 0.20 | 147.286 | 147.457 | 148.286 | |
10750 | 2017.09.15 02:15 | modify | 3078 | 0.20 | 147.286 | 147.462 | 148.286 | |
10751 | 2017.09.15 02:19 | s/l | 3078 | 0.20 | 147.462 | 147.462 | 148.286 | 24.04 | 21460.03 |
10752 | 2017.09.15 02:50 | buy | 3079 | 0.20 | 147.315 | 0.000 | 0.000 | |
10753 | 2017.09.15 02:50 | modify | 3079 | 0.20 | 147.315 | 146.515 | 148.315 | |
10754 | 2017.09.15 03:40 | modify | 3079 | 0.20 | 147.315 | 147.423 | 148.315 | |
10755 | 2017.09.15 03:50 | modify | 3079 | 0.20 | 147.315 | 147.478 | 148.315 | |
10756 | 2017.09.15 03:56 | s/l | 3079 | 0.20 | 147.478 | 147.478 | 148.315 | 22.26 | 21482.29 |
10757 | 2017.09.18 23:25 | sell | 3080 | 0.20 | 150.538 | 0.000 | 0.000 | |
10758 | 2017.09.18 23:25 | modify | 3080 | 0.20 | 150.538 | 151.338 | 149.538 | |
10759 | 2017.09.19 08:15 | close | 3080 | 0.20 | 151.252 | 151.338 | 149.538 | -102.24 | 21380.05 |
10760 | 2017.09.20 00:05 | buy | 3081 | 0.20 | 150.573 | 0.000 | 0.000 | |
10761 | 2017.09.20 00:05 | modify | 3081 | 0.20 | 150.573 | 149.773 | 151.573 | |
10762 | 2017.09.20 01:05 | modify | 3081 | 0.20 | 150.573 | 150.694 | 151.573 | |
10763 | 2017.09.20 01:10 | modify | 3081 | 0.20 | 150.573 | 150.703 | 151.573 | |
10764 | 2017.09.20 01:15 | modify | 3081 | 0.20 | 150.573 | 150.707 | 151.573 | |
10765 | 2017.09.20 01:20 | modify | 3081 | 0.20 | 150.573 | 150.715 | 151.573 | |
10766 | 2017.09.20 01:37 | s/l | 3081 | 0.20 | 150.715 | 150.715 | 151.573 | 19.39 | 21399.44 |
10767 | 2017.09.22 00:05 | buy | 3082 | 0.20 | 152.712 | 0.000 | 0.000 | |
10768 | 2017.09.22 00:05 | modify | 3082 | 0.20 | 152.712 | 151.912 | 153.712 | |
10769 | 2017.09.22 05:30 | close | 3082 | 0.20 | 152.008 | 151.912 | 153.712 | -96.14 | 21303.30 |
10770 | 2017.09.25 01:20 | sell | 3083 | 0.20 | 151.594 | 0.000 | 0.000 | |
10771 | 2017.09.25 01:20 | modify | 3083 | 0.20 | 151.594 | 152.394 | 150.594 | |
10772 | 2017.09.25 06:10 | close | 3083 | 0.20 | 151.824 | 152.394 | 150.594 | -31.41 | 21271.89 |
10773 | 2017.09.26 01:20 | sell | 3084 | 0.20 | 150.536 | 0.000 | 0.000 | |
10774 | 2017.09.26 01:20 | modify | 3084 | 0.20 | 150.536 | 151.336 | 149.536 | |
10775 | 2017.09.26 03:05 | close | 3084 | 0.20 | 150.452 | 151.336 | 149.536 | 11.47 | 21283.36 |
10776 | 2017.09.27 23:05 | buy | 3085 | 0.20 | 150.993 | 0.000 | 0.000 | |
10777 | 2017.09.27 23:05 | modify | 3085 | 0.20 | 150.993 | 150.193 | 151.993 | |
10778 | 2017.09.28 01:35 | close | 3085 | 0.20 | 151.159 | 150.193 | 151.993 | 24.31 | 21307.67 |
10779 | 2017.09.28 01:35 | sell | 3086 | 0.20 | 151.159 | 0.000 | 0.000 | |
10780 | 2017.09.28 01:35 | modify | 3086 | 0.20 | 151.159 | 151.959 | 150.159 | |
10781 | 2017.09.28 04:35 | close | 3086 | 0.20 | 151.071 | 151.959 | 150.159 | 12.02 | 21319.69 |
10782 | 2017.09.28 22:25 | buy | 3087 | 0.20 | 151.088 | 0.000 | 0.000 | |
10783 | 2017.09.28 22:25 | modify | 3087 | 0.20 | 151.088 | 150.288 | 152.088 | |
10784 | 2017.09.29 01:50 | sell | 3088 | 0.20 | 151.054 | 0.000 | 0.000 | |
10785 | 2017.09.29 01:50 | modify | 3088 | 0.20 | 151.054 | 151.854 | 150.054 | |
10786 | 2017.09.29 01:55 | close | 3087 | 0.20 | 151.082 | 150.288 | 152.088 | -0.27 | 21319.42 |
10787 | 2017.09.29 10:20 | close | 3088 | 0.20 | 150.982 | 151.854 | 150.054 | 9.83 | 21329.25 |
10788 | 2017.10.02 01:15 | sell | 3089 | 0.20 | 150.828 | 0.000 | 0.000 | |
10789 | 2017.10.02 01:15 | modify | 3089 | 0.20 | 150.828 | 151.628 | 149.828 | |
10790 | 2017.10.02 09:45 | close | 3089 | 0.20 | 150.744 | 151.628 | 149.828 | 11.47 | 21340.72 |
10791 | 2017.10.02 23:30 | sell | 3090 | 0.20 | 149.722 | 0.000 | 0.000 | |
10792 | 2017.10.02 23:30 | modify | 3090 | 0.20 | 149.722 | 150.522 | 148.722 | |
10793 | 2017.10.03 03:30 | close | 3090 | 0.20 | 149.558 | 150.522 | 148.722 | 17.64 | 21358.36 |
10794 | 2017.10.03 22:05 | sell | 3091 | 0.20 | 149.580 | 0.000 | 0.000 | |
10795 | 2017.10.03 22:05 | modify | 3091 | 0.20 | 149.580 | 150.380 | 148.580 | |
10796 | 2017.10.03 23:45 | close | 3091 | 0.20 | 149.444 | 150.380 | 148.580 | 18.56 | 21376.92 |
10797 | 2017.10.04 22:10 | buy | 3092 | 0.20 | 149.435 | 0.000 | 0.000 | |
10798 | 2017.10.04 22:10 | modify | 3092 | 0.20 | 149.435 | 148.635 | 150.435 | |
10799 | 2017.10.05 03:25 | close | 3092 | 0.20 | 149.424 | 148.635 | 150.435 | 0.14 | 21377.06 |
10800 | 2017.10.09 00:35 | sell | 3093 | 0.20 | 147.373 | 0.000 | 0.000 | |
10801 | 2017.10.09 00:35 | modify | 3093 | 0.20 | 147.373 | 148.173 | 146.373 | |
10802 | 2017.10.09 01:10 | modify | 3093 | 0.20 | 147.373 | 147.248 | 146.373 | |
10803 | 2017.10.09 01:20 | close | 3093 | 0.20 | 147.024 | 147.248 | 146.373 | 47.65 | 21424.71 |
10804 | 2017.10.09 22:20 | buy | 3094 | 0.20 | 148.114 | 0.000 | 0.000 | |
10805 | 2017.10.09 22:20 | modify | 3094 | 0.20 | 148.114 | 147.314 | 149.114 | |
10806 | 2017.10.10 03:10 | close | 3094 | 0.20 | 148.147 | 147.314 | 149.114 | 5.06 | 21429.76 |
10807 | 2017.10.16 00:15 | sell | 3095 | 0.20 | 148.823 | 0.000 | 0.000 | |
10808 | 2017.10.16 00:15 | modify | 3095 | 0.20 | 148.823 | 149.623 | 147.823 | |
10809 | 2017.10.16 01:55 | modify | 3095 | 0.20 | 148.823 | 148.722 | 147.823 | |
10810 | 2017.10.16 02:05 | modify | 3095 | 0.20 | 148.823 | 148.705 | 147.823 | |
10811 | 2017.10.16 02:10 | close | 3095 | 0.20 | 148.584 | 148.705 | 147.823 | 32.63 | 21462.39 |
10812 | 2017.10.16 23:55 | sell | 3096 | 0.20 | 148.681 | 0.000 | 0.000 | |
10813 | 2017.10.16 23:55 | modify | 3096 | 0.20 | 148.681 | 149.481 | 147.681 | |
10814 | 2017.10.17 04:25 | close | 3096 | 0.20 | 148.570 | 149.481 | 147.681 | 10.41 | 21472.80 |
10815 | 2017.10.18 02:50 | sell | 3097 | 0.20 | 148.045 | 0.000 | 0.000 | |
10816 | 2017.10.18 02:50 | modify | 3097 | 0.20 | 148.045 | 148.845 | 147.045 | |
10817 | 2017.10.18 17:25 | close | 3097 | 0.20 | 148.770 | 148.845 | 147.045 | -98.99 | 21373.81 |
10818 | 2017.10.20 02:55 | sell | 3098 | 0.20 | 148.171 | 0.000 | 0.000 | |
10819 | 2017.10.20 02:55 | modify | 3098 | 0.20 | 148.171 | 148.971 | 147.171 | |
10820 | 2017.10.20 08:15 | close | 3098 | 0.20 | 148.235 | 148.971 | 147.171 | -8.74 | 21365.07 |
10821 | 2017.10.23 22:25 | buy | 3099 | 0.20 | 150.023 | 0.000 | 0.000 | |
10822 | 2017.10.23 22:25 | modify | 3099 | 0.20 | 150.023 | 149.223 | 151.023 | |
10823 | 2017.10.24 04:45 | close | 3099 | 0.20 | 149.817 | 149.223 | 151.023 | -27.58 | 21337.49 |
10824 | 2017.10.24 23:15 | sell | 3100 | 0.20 | 149.558 | 0.000 | 0.000 | |
10825 | 2017.10.24 23:15 | modify | 3100 | 0.20 | 149.558 | 150.358 | 148.558 | |
10826 | 2017.10.25 03:35 | close | 3100 | 0.20 | 149.528 | 150.358 | 148.558 | -0.65 | 21336.84 |
10827 | 2017.10.26 01:30 | buy | 3101 | 0.20 | 150.706 | 0.000 | 0.000 | |
10828 | 2017.10.26 01:30 | modify | 3101 | 0.20 | 150.706 | 149.906 | 151.706 | |
10829 | 2017.10.26 02:35 | close | 3101 | 0.20 | 150.828 | 149.906 | 151.706 | 16.66 | 21353.50 |
10830 | 2017.10.27 01:40 | sell | 3102 | 0.20 | 150.033 | 0.000 | 0.000 | |
10831 | 2017.10.27 01:40 | modify | 3102 | 0.20 | 150.033 | 150.833 | 149.033 | |
10832 | 2017.10.27 02:05 | close | 3102 | 0.20 | 149.889 | 150.833 | 149.033 | 19.66 | 21373.16 |
10833 | 2017.10.30 02:50 | sell | 3103 | 0.20 | 149.395 | 0.000 | 0.000 | |
10834 | 2017.10.30 02:50 | modify | 3103 | 0.20 | 149.395 | 150.195 | 148.395 | |
10835 | 2017.10.30 04:55 | close | 3103 | 0.20 | 149.278 | 150.195 | 148.395 | 15.98 | 21389.14 |
10836 | 2017.10.31 01:45 | buy | 3104 | 0.20 | 149.400 | 0.000 | 0.000 | |
10837 | 2017.10.31 01:45 | modify | 3104 | 0.20 | 149.400 | 148.600 | 150.400 | |
10838 | 2017.10.31 06:10 | close | 3104 | 0.20 | 149.432 | 148.600 | 150.400 | 4.37 | 21393.51 |
10839 | 2017.11.01 22:50 | buy | 3105 | 0.20 | 151.158 | 0.000 | 0.000 | |
10840 | 2017.11.01 22:50 | modify | 3105 | 0.20 | 151.158 | 150.358 | 152.158 | |
10841 | 2017.11.02 02:35 | close | 3105 | 0.20 | 151.297 | 150.358 | 152.158 | 20.62 | 21414.13 |
10842 | 2017.11.02 02:35 | sell | 3106 | 0.20 | 151.297 | 0.000 | 0.000 | |
10843 | 2017.11.02 02:35 | modify | 3106 | 0.20 | 151.297 | 152.097 | 150.297 | |
10844 | 2017.11.02 12:10 | close | 3106 | 0.20 | 151.075 | 152.097 | 150.297 | 30.31 | 21444.44 |
10845 | 2017.11.03 22:45 | buy | 3107 | 0.20 | 149.205 | 0.000 | 0.000 | |
10846 | 2017.11.03 22:45 | modify | 3107 | 0.20 | 149.205 | 148.405 | 150.205 | |
10847 | 2017.11.06 01:05 | close | 3107 | 0.20 | 149.267 | 148.405 | 150.205 | 9.01 | 21453.45 |
10848 | 2017.11.07 00:05 | buy | 3108 | 0.20 | 149.786 | 0.000 | 0.000 | |
10849 | 2017.11.07 00:05 | modify | 3108 | 0.20 | 149.786 | 148.986 | 150.786 | |
10850 | 2017.11.07 00:45 | close | 3108 | 0.20 | 149.876 | 148.986 | 150.786 | 12.29 | 21465.74 |
10851 | 2017.11.07 00:45 | sell | 3109 | 0.20 | 149.876 | 0.000 | 0.000 | |
10852 | 2017.11.07 00:45 | modify | 3109 | 0.20 | 149.876 | 150.676 | 148.876 | |
10853 | 2017.11.07 13:20 | close | 3109 | 0.20 | 150.113 | 150.676 | 148.876 | -32.36 | 21433.38 |
10854 | 2017.11.08 00:55 | buy | 3110 | 0.20 | 149.944 | 0.000 | 0.000 | |
10855 | 2017.11.08 00:55 | modify | 3110 | 0.20 | 149.944 | 149.144 | 150.944 | |
10856 | 2017.11.08 07:15 | close | 3110 | 0.20 | 149.915 | 149.144 | 150.944 | -3.96 | 21429.42 |
10857 | 2017.11.08 21:50 | sell | 3111 | 0.20 | 149.183 | 0.000 | 0.000 | |
10858 | 2017.11.08 21:50 | modify | 3111 | 0.20 | 149.183 | 149.983 | 148.183 | |
10859 | 2017.11.09 06:40 | close | 3111 | 0.20 | 149.525 | 149.983 | 148.183 | -60.95 | 21368.47 |
10860 | 2017.11.09 22:40 | sell | 3112 | 0.20 | 149.030 | 0.000 | 0.000 | |
10861 | 2017.11.09 22:40 | modify | 3112 | 0.20 | 149.030 | 149.830 | 148.030 | |
10862 | 2017.11.10 01:45 | close | 3112 | 0.20 | 148.968 | 149.830 | 148.030 | 3.72 | 21372.19 |
10863 | 2017.11.10 23:30 | buy | 3113 | 0.20 | 149.817 | 0.000 | 0.000 | |
10864 | 2017.11.10 23:30 | modify | 3113 | 0.20 | 149.817 | 149.017 | 150.817 | |
10865 | 2017.11.13 02:15 | close | 3113 | 0.20 | 149.064 | 149.017 | 150.817 | -102.28 | 21269.91 |
10866 | 2017.11.13 22:15 | sell | 3114 | 0.20 | 149.031 | 0.000 | 0.000 | |
10867 | 2017.11.13 22:15 | modify | 3114 | 0.20 | 149.031 | 149.831 | 148.031 | |
10868 | 2017.11.14 04:50 | close | 3114 | 0.20 | 149.050 | 149.831 | 148.031 | -7.35 | 21262.56 |
10869 | 2017.11.17 21:35 | sell | 3115 | 0.20 | 148.188 | 0.000 | 0.000 | |
10870 | 2017.11.17 21:35 | modify | 3115 | 0.20 | 148.188 | 148.988 | 147.188 | |
10871 | 2017.11.20 01:10 | close | 3115 | 0.20 | 148.073 | 148.988 | 147.188 | 10.95 | 21273.51 |
10872 | 2017.11.20 23:05 | buy | 3116 | 0.20 | 149.011 | 0.000 | 0.000 | |
10873 | 2017.11.20 23:05 | modify | 3116 | 0.20 | 149.011 | 148.211 | 150.011 | |
10874 | 2017.11.21 02:05 | close | 3116 | 0.20 | 149.121 | 148.211 | 150.011 | 15.57 | 21289.08 |
10875 | 2017.11.21 21:40 | sell | 3117 | 0.20 | 148.864 | 0.000 | 0.000 | |
10876 | 2017.11.21 21:40 | modify | 3117 | 0.20 | 148.864 | 149.664 | 147.864 | |
10877 | 2017.11.22 02:05 | close | 3117 | 0.20 | 148.822 | 149.664 | 147.864 | 0.98 | 21290.06 |
10878 | 2017.11.23 00:50 | sell | 3118 | 0.20 | 148.269 | 0.000 | 0.000 | |
10879 | 2017.11.23 00:50 | modify | 3118 | 0.20 | 148.269 | 149.069 | 147.269 | |
10880 | 2017.11.23 02:45 | close | 3118 | 0.20 | 148.106 | 149.069 | 147.269 | 22.25 | 21312.31 |
10881 | 2017.11.23 22:50 | sell | 3119 | 0.20 | 148.035 | 0.000 | 0.000 | |
10882 | 2017.11.23 22:50 | modify | 3119 | 0.20 | 148.035 | 148.835 | 147.035 | |
10883 | 2017.11.23 23:00 | close | 3119 | 0.20 | 147.945 | 148.835 | 147.035 | 12.29 | 21324.60 |
10884 | 2017.11.24 00:55 | sell | 3120 | 0.20 | 148.053 | 0.000 | 0.000 | |
10885 | 2017.11.24 00:55 | modify | 3120 | 0.20 | 148.053 | 148.853 | 147.053 | |
10886 | 2017.11.24 15:20 | close | 3120 | 0.20 | 148.326 | 148.853 | 147.053 | -37.27 | 21287.33 |
10887 | 2017.11.24 21:10 | buy | 3121 | 0.20 | 148.657 | 0.000 | 0.000 | |
10888 | 2017.11.24 21:10 | modify | 3121 | 0.20 | 148.657 | 147.857 | 149.657 | |
10889 | 2017.11.24 22:05 | close | 3121 | 0.20 | 148.776 | 147.857 | 149.657 | 16.25 | 21303.58 |
10890 | 2017.11.24 23:25 | buy | 3122 | 0.20 | 148.705 | 0.000 | 0.000 | |
10891 | 2017.11.24 23:25 | modify | 3122 | 0.20 | 148.705 | 147.905 | 149.705 | |
10892 | 2017.11.27 01:05 | close | 3122 | 0.20 | 148.815 | 147.905 | 149.705 | 15.57 | 21319.15 |
10893 | 2017.11.28 01:30 | sell | 3123 | 0.20 | 148.003 | 0.000 | 0.000 | |
10894 | 2017.11.28 01:30 | modify | 3123 | 0.20 | 148.003 | 148.803 | 147.003 | |
10895 | 2017.11.28 02:45 | close | 3123 | 0.20 | 147.888 | 148.803 | 147.003 | 15.70 | 21334.85 |
10896 | 2017.11.29 22:15 | buy | 3124 | 0.20 | 150.080 | 0.000 | 0.000 | |
10897 | 2017.11.29 22:15 | modify | 3124 | 0.20 | 150.080 | 149.280 | 151.080 | |
10898 | 2017.11.30 01:00 | close | 3124 | 0.20 | 150.218 | 149.280 | 151.080 | 20.49 | 21355.34 |
10899 | 2017.12.04 00:01 | sell | 3125 | 0.20 | 151.572 | 0.000 | 0.000 | |
10900 | 2017.12.04 00:01 | modify | 3125 | 0.20 | 151.572 | 152.372 | 150.572 | |
10901 | 2017.12.04 01:24 | s/l | 3125 | 0.20 | 152.372 | 152.372 | 150.572 | -109.23 | 21246.11 |
10902 | 2017.12.04 21:50 | buy | 3126 | 0.20 | 151.720 | 0.000 | 0.000 | |
10903 | 2017.12.04 21:50 | modify | 3126 | 0.20 | 151.720 | 150.920 | 152.720 | |
10904 | 2017.12.05 06:40 | close | 3126 | 0.20 | 151.612 | 150.920 | 152.720 | -14.20 | 21231.90 |
10905 | 2017.12.06 22:55 | sell | 3127 | 0.20 | 150.209 | 0.000 | 0.000 | |
10906 | 2017.12.06 22:55 | modify | 3127 | 0.20 | 150.209 | 151.009 | 149.209 | |
10907 | 2017.12.07 01:25 | close | 3127 | 0.20 | 150.283 | 151.009 | 149.209 | -24.35 | 21207.56 |
10908 | 2017.12.08 21:05 | sell | 3128 | 0.20 | 152.161 | 0.000 | 0.000 | |
10909 | 2017.12.08 21:05 | modify | 3128 | 0.20 | 152.161 | 152.961 | 151.161 | |
10910 | 2017.12.08 22:35 | modify | 3128 | 0.20 | 152.161 | 152.048 | 151.161 | |
10911 | 2017.12.08 22:40 | modify | 3128 | 0.20 | 152.161 | 152.047 | 151.161 | |
10912 | 2017.12.08 22:44 | s/l | 3128 | 0.20 | 152.047 | 152.047 | 151.161 | 15.56 | 21223.12 |
10913 | 2017.12.08 23:40 | sell | 3129 | 0.20 | 152.109 | 0.000 | 0.000 | |
10914 | 2017.12.08 23:40 | modify | 3129 | 0.20 | 152.109 | 152.909 | 151.109 | |
10915 | 2017.12.11 00:04 | close | 3129 | 0.20 | 151.867 | 152.909 | 151.109 | 28.29 | 21251.41 |
10916 | 2017.12.11 01:05 | sell | 3130 | 0.20 | 152.189 | 0.000 | 0.000 | |
10917 | 2017.12.11 01:05 | modify | 3130 | 0.20 | 152.189 | 152.989 | 151.189 | |
10918 | 2017.12.11 02:10 | modify | 3130 | 0.20 | 152.189 | 152.089 | 151.189 | |
10919 | 2017.12.11 02:11 | s/l | 3130 | 0.20 | 152.089 | 152.089 | 151.189 | 13.66 | 21265.07 |
10920 | 2017.12.11 23:30 | sell | 3131 | 0.20 | 151.530 | 0.000 | 0.000 | |
10921 | 2017.12.11 23:30 | modify | 3131 | 0.20 | 151.530 | 152.330 | 150.530 | |
10922 | 2017.12.12 03:50 | close | 3131 | 0.20 | 151.355 | 152.330 | 150.530 | 19.15 | 21284.22 |
10923 | 2017.12.14 01:30 | sell | 3132 | 0.20 | 151.239 | 0.000 | 0.000 | |
10924 | 2017.12.14 01:30 | modify | 3132 | 0.20 | 151.239 | 152.039 | 150.239 | |
10925 | 2017.12.14 08:00 | close | 3132 | 0.20 | 151.212 | 152.039 | 150.239 | 3.68 | 21287.90 |
10926 | 2017.12.14 23:25 | sell | 3133 | 0.20 | 150.934 | 0.000 | 0.000 | |
10927 | 2017.12.14 23:25 | modify | 3133 | 0.20 | 150.934 | 151.734 | 149.934 | |
10928 | 2017.12.15 03:20 | close | 3133 | 0.20 | 150.816 | 151.734 | 149.934 | 11.36 | 21299.26 |
10929 | 2017.12.18 23:50 | buy | 3134 | 0.20 | 150.594 | 0.000 | 0.000 | |
10930 | 2017.12.18 23:50 | modify | 3134 | 0.20 | 150.594 | 149.794 | 151.594 | |
10931 | 2017.12.19 02:05 | close | 3134 | 0.20 | 150.701 | 149.794 | 151.594 | 15.16 | 21314.42 |
10932 | 2017.12.20 23:05 | buy | 3135 | 0.20 | 151.805 | 0.000 | 0.000 | |
10933 | 2017.12.20 23:05 | modify | 3135 | 0.20 | 151.805 | 151.005 | 152.805 | |
10934 | 2017.12.21 04:55 | close | 3135 | 0.20 | 151.597 | 151.005 | 152.805 | -26.76 | 21287.66 |
10935 | 2017.12.22 01:50 | buy | 3136 | 0.20 | 151.644 | 0.000 | 0.000 | |
10936 | 2017.12.22 01:50 | modify | 3136 | 0.20 | 151.644 | 150.844 | 152.644 | |
10937 | 2017.12.22 02:55 | close | 3136 | 0.20 | 151.692 | 150.844 | 152.644 | 6.55 | 21294.21 |
10938 | 2017.12.27 22:00 | buy | 3137 | 0.20 | 151.687 | 0.000 | 0.000 | |
10939 | 2017.12.27 22:00 | modify | 3137 | 0.20 | 151.687 | 150.887 | 152.687 | |
10940 | 2017.12.27 22:55 | close | 3137 | 0.20 | 151.857 | 150.887 | 152.687 | 23.21 | 21317.42 |
10941 | 2017.12.29 22:20 | buy | 3138 | 0.20 | 152.225 | 0.000 | 0.000 | |
10942 | 2017.12.29 22:20 | modify | 3138 | 0.20 | 152.225 | 151.425 | 153.225 | |
10943 | 2018.01.02 01:05 | close | 3138 | 0.20 | 152.263 | 151.425 | 153.225 | 6.28 | 21323.70 |
10944 | 2018.01.03 00:05 | buy | 3139 | 0.20 | 152.621 | 0.000 | 0.000 | |
10945 | 2018.01.03 00:05 | modify | 3139 | 0.20 | 152.621 | 151.821 | 153.621 | |
10946 | 2018.01.03 02:30 | close | 3139 | 0.20 | 152.692 | 151.821 | 153.621 | 9.70 | 21333.40 |
10947 | 2018.01.03 21:10 | sell | 3140 | 0.20 | 152.017 | 0.000 | 0.000 | |
10948 | 2018.01.03 21:10 | modify | 3140 | 0.20 | 152.017 | 152.817 | 151.017 | |
10949 | 2018.01.04 08:20 | close | 3140 | 0.20 | 152.258 | 152.817 | 151.017 | -47.16 | 21286.25 |
10950 | 2018.01.05 23:20 | buy | 3141 | 0.20 | 153.434 | 0.000 | 0.000 | |
10951 | 2018.01.05 23:20 | modify | 3141 | 0.20 | 153.434 | 152.634 | 154.434 | |
10952 | 2018.01.08 01:05 | close | 3141 | 0.20 | 153.588 | 152.634 | 154.434 | 21.58 | 21307.82 |
10953 | 2018.01.09 00:30 | sell | 3142 | 0.20 | 153.461 | 0.000 | 0.000 | |
10954 | 2018.01.09 00:30 | modify | 3142 | 0.20 | 153.461 | 154.261 | 152.461 | |
10955 | 2018.01.09 03:20 | close | 3142 | 0.20 | 153.396 | 154.261 | 152.461 | 8.87 | 21316.69 |
10956 | 2018.01.09 21:45 | sell | 3143 | 0.20 | 152.388 | 0.000 | 0.000 | |
10957 | 2018.01.09 21:45 | modify | 3143 | 0.20 | 152.388 | 153.188 | 151.388 | |
10958 | 2018.01.10 02:35 | close | 3143 | 0.20 | 152.408 | 153.188 | 151.388 | -7.48 | 21309.21 |
10959 | 2018.01.12 01:20 | sell | 3144 | 0.20 | 150.690 | 0.000 | 0.000 | |
10960 | 2018.01.12 01:20 | modify | 3144 | 0.20 | 150.690 | 151.490 | 149.690 | |
10961 | 2018.01.12 05:15 | close | 3144 | 0.20 | 150.731 | 151.490 | 149.690 | -5.60 | 21303.61 |
10962 | 2018.01.16 21:05 | buy | 3145 | 0.20 | 152.432 | 0.000 | 0.000 | |
10963 | 2018.01.16 21:05 | modify | 3145 | 0.20 | 152.432 | 151.632 | 153.432 | |
10964 | 2018.01.16 23:25 | close | 3145 | 0.20 | 152.409 | 151.632 | 153.432 | -3.14 | 21300.47 |
10965 | 2018.01.18 00:20 | buy | 3146 | 0.20 | 153.856 | 0.000 | 0.000 | |
10966 | 2018.01.18 00:20 | modify | 3146 | 0.20 | 153.856 | 153.056 | 154.856 | |
10967 | 2018.01.18 05:45 | close | 3146 | 0.20 | 153.899 | 153.056 | 154.856 | 5.87 | 21306.34 |
10968 | 2018.01.19 21:05 | sell | 3147 | 0.20 | 153.467 | 0.000 | 0.000 | |
10969 | 2018.01.19 21:05 | modify | 3147 | 0.20 | 153.467 | 154.267 | 152.467 | |
10970 | 2018.01.22 06:10 | close | 3147 | 0.20 | 153.596 | 154.267 | 152.467 | -22.37 | 21283.97 |
10971 | 2018.01.23 00:15 | buy | 3148 | 0.20 | 155.075 | 0.000 | 0.000 | |
10972 | 2018.01.23 00:15 | modify | 3148 | 0.20 | 155.075 | 154.275 | 156.075 | |
10973 | 2018.01.23 01:40 | close | 3148 | 0.20 | 155.209 | 154.275 | 156.075 | 18.29 | 21302.26 |
10974 | 2018.01.23 21:55 | sell | 3149 | 0.20 | 154.462 | 0.000 | 0.000 | |
10975 | 2018.01.23 21:55 | modify | 3149 | 0.20 | 154.462 | 155.262 | 153.462 | |
10976 | 2018.01.24 01:55 | close | 3149 | 0.20 | 154.313 | 155.262 | 153.462 | 15.59 | 21317.86 |
10977 | 2018.01.26 01:25 | sell | 3150 | 0.20 | 155.057 | 0.000 | 0.000 | |
10978 | 2018.01.26 01:25 | modify | 3150 | 0.20 | 155.057 | 155.857 | 154.057 | |
10979 | 2018.01.26 04:45 | close | 3150 | 0.20 | 155.041 | 155.857 | 154.057 | 2.18 | 21320.04 |
10980 | 2018.01.26 21:25 | sell | 3151 | 0.20 | 154.475 | 0.000 | 0.000 | |
10981 | 2018.01.26 21:25 | modify | 3151 | 0.20 | 154.475 | 155.275 | 153.475 | |
10982 | 2018.01.26 21:30 | modify | 3151 | 0.20 | 154.475 | 154.305 | 153.475 | |
10983 | 2018.01.26 21:35 | modify | 3151 | 0.20 | 154.475 | 154.278 | 153.475 | |
10984 | 2018.01.26 21:40 | modify | 3151 | 0.20 | 154.475 | 154.220 | 153.475 | |
10985 | 2018.01.26 21:45 | modify | 3151 | 0.20 | 154.475 | 154.178 | 153.475 | |
10986 | 2018.01.26 21:50 | modify | 3151 | 0.20 | 154.475 | 154.068 | 153.475 | |
10987 | 2018.01.26 21:55 | close | 3151 | 0.20 | 153.955 | 154.068 | 153.475 | 71.00 | 21391.04 |
10988 | 2018.01.31 01:45 | buy | 3152 | 0.20 | 153.852 | 0.000 | 0.000 | |
10989 | 2018.01.31 01:45 | modify | 3152 | 0.20 | 153.852 | 153.052 | 154.852 | |
10990 | 2018.01.31 02:15 | close | 3152 | 0.20 | 153.971 | 153.052 | 154.852 | 16.25 | 21407.29 |
10991 | 2018.01.31 21:05 | buy | 3153 | 0.20 | 154.855 | 0.000 | 0.000 | |
10992 | 2018.01.31 21:05 | modify | 3153 | 0.20 | 154.855 | 154.055 | 155.855 | |
10993 | 2018.02.01 00:25 | modify | 3153 | 0.20 | 154.855 | 154.983 | 155.855 | |
10994 | 2018.02.01 00:31 | s/l | 3153 | 0.20 | 154.983 | 154.983 | 155.855 | 19.12 | 21426.41 |
10995 | 2018.02.07 21:35 | sell | 3154 | 0.20 | 152.018 | 0.000 | 0.000 | |
10996 | 2018.02.07 21:35 | modify | 3154 | 0.20 | 152.018 | 152.818 | 151.018 | |
10997 | 2018.02.07 21:45 | modify | 3154 | 0.20 | 152.018 | 151.856 | 151.018 | |
10998 | 2018.02.07 21:50 | modify | 3154 | 0.20 | 152.018 | 151.813 | 151.018 | |
10999 | 2018.02.07 21:54 | s/l | 3154 | 0.20 | 151.813 | 151.813 | 151.018 | 27.99 | 21454.40 |
11000 | 2018.02.07 22:15 | sell | 3155 | 0.20 | 152.077 | 0.000 | 0.000 | |
11001 | 2018.02.07 22:15 | modify | 3155 | 0.20 | 152.077 | 152.877 | 151.077 | |
11002 | 2018.02.07 23:45 | close | 3155 | 0.20 | 151.732 | 152.877 | 151.077 | 47.10 | 21501.50 |
11003 | 2018.02.09 21:15 | sell | 3156 | 0.20 | 149.934 | 0.000 | 0.000 | |
11004 | 2018.02.09 21:15 | modify | 3156 | 0.20 | 149.934 | 150.734 | 148.934 | |
11005 | 2018.02.12 02:30 | close | 3156 | 0.20 | 150.119 | 150.734 | 148.934 | -30.01 | 21471.49 |
11006 | 2018.02.12 21:20 | sell | 3157 | 0.20 | 150.355 | 0.000 | 0.000 | |
11007 | 2018.02.12 21:20 | modify | 3157 | 0.20 | 150.355 | 151.155 | 149.355 | |
11008 | 2018.02.13 06:15 | close | 3157 | 0.20 | 150.260 | 151.155 | 149.355 | 8.22 | 21479.71 |
11009 | 2018.02.13 22:25 | sell | 3158 | 0.20 | 149.573 | 0.000 | 0.000 | |
11010 | 2018.02.13 22:25 | modify | 3158 | 0.20 | 149.573 | 150.373 | 148.573 | |
11011 | 2018.02.14 03:10 | close | 3158 | 0.20 | 149.549 | 150.373 | 148.573 | -1.47 | 21478.24 |
11012 | 2018.02.14 21:05 | sell | 3159 | 0.20 | 149.665 | 0.000 | 0.000 | |
11013 | 2018.02.14 21:05 | modify | 3159 | 0.20 | 149.665 | 150.465 | 148.665 | |
11014 | 2018.02.15 01:10 | close | 3159 | 0.20 | 149.557 | 150.465 | 148.665 | 0.50 | 21478.74 |
11015 | 2018.02.15 01:10 | buy | 3160 | 0.20 | 149.557 | 0.000 | 0.000 | |
11016 | 2018.02.15 01:10 | modify | 3160 | 0.20 | 149.557 | 148.757 | 150.557 | |
11017 | 2018.02.15 03:15 | close | 3160 | 0.20 | 149.794 | 148.757 | 150.557 | 32.37 | 21511.11 |
11018 | 2018.02.15 22:10 | buy | 3161 | 0.20 | 149.549 | 0.000 | 0.000 | |
11019 | 2018.02.15 22:10 | modify | 3161 | 0.20 | 149.549 | 148.749 | 150.549 | |
11020 | 2018.02.16 01:25 | modify | 3161 | 0.20 | 149.549 | 149.667 | 150.549 | |
11021 | 2018.02.16 01:30 | s/l | 3161 | 0.20 | 149.667 | 149.667 | 150.549 | 16.66 | 21527.77 |
11022 | 2018.02.16 22:10 | sell | 3162 | 0.20 | 149.123 | 0.000 | 0.000 | |
11023 | 2018.02.16 22:10 | modify | 3162 | 0.20 | 149.123 | 149.923 | 148.123 | |
11024 | 2018.02.16 23:05 | modify | 3162 | 0.20 | 149.123 | 148.999 | 148.123 | |
11025 | 2018.02.16 23:09 | s/l | 3162 | 0.20 | 148.999 | 148.999 | 148.123 | 16.93 | 21544.70 |
11026 | 2018.02.19 00:01 | sell | 3163 | 0.20 | 148.940 | 0.000 | 0.000 | |
11027 | 2018.02.19 00:01 | modify | 3163 | 0.20 | 148.940 | 149.740 | 147.940 | |
11028 | 2018.02.19 03:50 | close | 3163 | 0.20 | 149.062 | 149.740 | 147.940 | -16.66 | 21528.04 |
11029 | 2018.02.20 00:30 | buy | 3164 | 0.20 | 149.171 | 0.000 | 0.000 | |
11030 | 2018.02.20 00:30 | modify | 3164 | 0.20 | 149.171 | 148.371 | 150.171 | |
11031 | 2018.02.20 01:15 | close | 3164 | 0.20 | 149.274 | 148.371 | 150.171 | 14.07 | 21542.11 |
11032 | 2018.02.20 21:15 | buy | 3165 | 0.20 | 149.977 | 0.000 | 0.000 | |
11033 | 2018.02.20 21:15 | modify | 3165 | 0.20 | 149.977 | 149.177 | 150.977 | |
11034 | 2018.02.20 23:40 | modify | 3165 | 0.20 | 149.977 | 150.085 | 150.977 | |
11035 | 2018.02.20 23:45 | close | 3165 | 0.20 | 150.155 | 150.085 | 150.977 | 24.30 | 21566.41 |
11036 | 2018.02.21 22:05 | buy | 3166 | 0.20 | 150.137 | 0.000 | 0.000 | |
11037 | 2018.02.21 22:05 | modify | 3166 | 0.20 | 150.137 | 149.337 | 151.137 | |
11038 | 2018.02.22 03:00 | close | 3166 | 0.20 | 149.401 | 149.337 | 151.137 | -98.87 | 21467.54 |
11039 | 2018.02.23 21:00 | buy | 3167 | 0.20 | 148.937 | 0.000 | 0.000 | |
11040 | 2018.02.23 21:00 | modify | 3167 | 0.20 | 148.937 | 148.137 | 149.937 | |
11041 | 2018.02.23 22:00 | close | 3167 | 0.20 | 149.111 | 148.137 | 149.937 | 23.76 | 21491.30 |
11042 | 2018.02.27 22:25 | buy | 3168 | 0.20 | 149.369 | 0.000 | 0.000 | |
11043 | 2018.02.27 22:25 | modify | 3168 | 0.20 | 149.369 | 148.569 | 150.369 | |
11044 | 2018.02.28 01:35 | close | 3168 | 0.20 | 149.410 | 148.569 | 150.369 | 6.15 | 21497.45 |
11045 | 2018.02.28 01:35 | sell | 3169 | 0.20 | 149.410 | 0.000 | 0.000 | |
11046 | 2018.02.28 01:35 | modify | 3169 | 0.20 | 149.410 | 150.210 | 148.410 | |
11047 | 2018.02.28 02:55 | close | 3169 | 0.20 | 149.223 | 150.210 | 148.410 | 25.53 | 21522.98 |
11048 | 2018.03.02 21:55 | sell | 3170 | 0.20 | 145.576 | 0.000 | 0.000 | |
11049 | 2018.03.02 21:55 | modify | 3170 | 0.20 | 145.576 | 146.376 | 144.576 | |
11050 | 2018.03.05 00:05 | close | 3170 | 0.20 | 145.536 | 146.376 | 144.576 | 0.71 | 21523.69 |
11051 | 2018.03.07 00:05 | buy | 3171 | 0.20 | 147.420 | 0.000 | 0.000 | |
11052 | 2018.03.07 00:05 | modify | 3171 | 0.20 | 147.420 | 146.620 | 148.420 | |
11053 | 2018.03.07 00:40 | close | 3171 | 0.20 | 146.715 | 146.620 | 148.420 | -96.27 | 21427.42 |
11054 | 2018.03.07 21:15 | sell | 3172 | 0.20 | 147.287 | 0.000 | 0.000 | |
11055 | 2018.03.07 21:15 | modify | 3172 | 0.20 | 147.287 | 148.087 | 146.287 | |
11056 | 2018.03.08 07:05 | close | 3172 | 0.20 | 147.429 | 148.087 | 146.287 | -33.64 | 21393.78 |
11057 | 2018.03.08 23:00 | sell | 3173 | 0.20 | 146.791 | 0.000 | 0.000 | |
11058 | 2018.03.08 23:00 | modify | 3173 | 0.20 | 146.791 | 147.591 | 145.791 | |
11059 | 2018.03.08 23:55 | modify | 3173 | 0.20 | 146.791 | 146.686 | 145.791 | |
11060 | 2018.03.08 23:56 | s/l | 3173 | 0.20 | 146.686 | 146.686 | 145.791 | 14.34 | 21408.12 |
11061 | 2018.03.09 00:50 | sell | 3174 | 0.20 | 146.840 | 0.000 | 0.000 | |
11062 | 2018.03.09 00:50 | modify | 3174 | 0.20 | 146.840 | 147.640 | 145.840 | |
11063 | 2018.03.09 06:40 | close | 3174 | 0.20 | 147.128 | 147.640 | 145.840 | -39.32 | 21368.80 |
11064 | 2018.03.09 21:50 | buy | 3175 | 0.20 | 147.956 | 0.000 | 0.000 | |
11065 | 2018.03.09 21:50 | modify | 3175 | 0.20 | 147.956 | 147.156 | 148.956 | |
11066 | 2018.03.12 01:15 | close | 3175 | 0.20 | 148.089 | 147.156 | 148.956 | 18.71 | 21387.51 |
11067 | 2018.03.12 22:00 | buy | 3176 | 0.20 | 147.946 | 0.000 | 0.000 | |
11068 | 2018.03.12 22:00 | modify | 3176 | 0.20 | 147.946 | 147.146 | 148.946 | |
11069 | 2018.03.13 01:05 | close | 3176 | 0.20 | 148.023 | 147.146 | 148.946 | 11.07 | 21398.58 |
11070 | 2018.03.13 01:05 | sell | 3177 | 0.20 | 148.023 | 0.000 | 0.000 | |
11071 | 2018.03.13 01:05 | modify | 3177 | 0.20 | 148.023 | 148.823 | 147.023 | |
11072 | 2018.03.13 02:05 | close | 3177 | 0.20 | 147.889 | 148.823 | 147.023 | 18.29 | 21416.87 |
11073 | 2018.03.13 22:15 | buy | 3178 | 0.20 | 148.876 | 0.000 | 0.000 | |
11074 | 2018.03.13 22:15 | modify | 3178 | 0.20 | 148.876 | 148.076 | 149.876 | |
11075 | 2018.03.14 02:50 | close | 3178 | 0.20 | 148.750 | 148.076 | 149.876 | -16.66 | 21400.20 |
11076 | 2018.03.15 23:15 | sell | 3179 | 0.20 | 148.187 | 0.000 | 0.000 | |
11077 | 2018.03.15 23:15 | modify | 3179 | 0.20 | 148.187 | 148.987 | 147.187 | |
11078 | 2018.03.16 03:10 | close | 3179 | 0.20 | 148.072 | 148.987 | 147.187 | 10.96 | 21411.16 |
11079 | 2018.03.20 00:10 | buy | 3180 | 0.20 | 148.721 | 0.000 | 0.000 | |
11080 | 2018.03.20 00:10 | modify | 3180 | 0.20 | 148.721 | 147.921 | 149.721 | |
11081 | 2018.03.20 03:40 | close | 3180 | 0.20 | 148.818 | 147.921 | 149.721 | 13.25 | 21424.41 |
11082 | 2018.03.22 02:00 | buy | 3181 | 0.20 | 149.843 | 0.000 | 0.000 | |
11083 | 2018.03.22 02:00 | modify | 3181 | 0.20 | 149.843 | 149.043 | 150.843 | |
11084 | 2018.03.22 03:15 | close | 3181 | 0.20 | 149.967 | 149.043 | 150.843 | 16.93 | 21441.34 |
11085 | 2018.03.23 22:00 | buy | 3182 | 0.20 | 148.265 | 0.000 | 0.000 | |
11086 | 2018.03.23 22:00 | modify | 3182 | 0.20 | 148.265 | 147.465 | 149.265 | |
11087 | 2018.03.26 01:20 | close | 3182 | 0.20 | 148.321 | 147.465 | 149.265 | 8.20 | 21449.54 |
11088 | 2018.03.26 01:20 | sell | 3183 | 0.20 | 148.321 | 0.000 | 0.000 | |
11089 | 2018.03.26 01:20 | modify | 3183 | 0.20 | 148.321 | 149.121 | 147.321 | |
11090 | 2018.03.26 08:00 | close | 3183 | 0.20 | 148.523 | 149.121 | 147.321 | -27.58 | 21421.96 |
11091 | 2018.03.28 02:15 | sell | 3184 | 0.20 | 149.397 | 0.000 | 0.000 | |
11092 | 2018.03.28 02:15 | modify | 3184 | 0.20 | 149.397 | 150.197 | 148.397 | |
11093 | 2018.03.28 10:10 | close | 3184 | 0.20 | 149.602 | 150.197 | 148.397 | -27.99 | 21393.97 |
11094 | 2018.03.29 22:05 | sell | 3185 | 0.20 | 149.494 | 0.000 | 0.000 | |
11095 | 2018.03.29 22:05 | modify | 3185 | 0.20 | 149.494 | 150.294 | 148.494 | |
11096 | 2018.03.29 22:35 | modify | 3185 | 0.20 | 149.494 | 149.385 | 148.494 | |
11097 | 2018.03.29 22:40 | s/l | 3185 | 0.20 | 149.385 | 149.385 | 148.494 | 14.88 | 21408.85 |
11098 | 2018.03.30 01:25 | sell | 3186 | 0.20 | 149.421 | 0.000 | 0.000 | |
11099 | 2018.03.30 01:25 | modify | 3186 | 0.20 | 149.421 | 150.221 | 148.421 | |
11100 | 2018.03.30 02:25 | modify | 3186 | 0.20 | 149.421 | 149.319 | 148.421 | |
11101 | 2018.03.30 02:26 | s/l | 3186 | 0.20 | 149.319 | 149.319 | 148.421 | 13.93 | 21422.78 |
11102 | 2018.04.02 01:05 | sell | 3187 | 0.20 | 149.153 | 0.000 | 0.000 | |
11103 | 2018.04.02 01:05 | modify | 3187 | 0.20 | 149.153 | 149.953 | 148.153 | |
11104 | 2018.04.02 08:00 | close | 3187 | 0.20 | 149.331 | 149.953 | 148.153 | -24.31 | 21398.47 |
11105 | 2018.04.02 22:50 | sell | 3188 | 0.20 | 148.780 | 0.000 | 0.000 | |
11106 | 2018.04.02 22:50 | modify | 3188 | 0.20 | 148.780 | 149.580 | 147.780 | |
11107 | 2018.04.03 02:35 | close | 3188 | 0.20 | 148.644 | 149.580 | 147.780 | 13.82 | 21412.29 |
11108 | 2018.04.04 01:40 | buy | 3189 | 0.20 | 149.805 | 0.000 | 0.000 | |
11109 | 2018.04.04 01:40 | modify | 3189 | 0.20 | 149.805 | 149.005 | 150.805 | |
11110 | 2018.04.04 03:50 | close | 3189 | 0.20 | 149.883 | 149.005 | 150.805 | 10.65 | 21422.94 |
11111 | 2018.04.05 22:00 | sell | 3190 | 0.20 | 150.427 | 0.000 | 0.000 | |
11112 | 2018.04.05 22:00 | modify | 3190 | 0.20 | 150.427 | 151.227 | 149.427 | |
11113 | 2018.04.06 01:50 | close | 3190 | 0.20 | 150.237 | 151.227 | 149.427 | 21.19 | 21444.13 |
11114 | 2018.04.09 02:05 | buy | 3191 | 0.20 | 150.556 | 0.000 | 0.000 | |
11115 | 2018.04.09 02:05 | modify | 3191 | 0.20 | 150.556 | 149.756 | 151.556 | |
11116 | 2018.04.09 02:45 | modify | 3191 | 0.20 | 150.556 | 150.678 | 151.556 | |
11117 | 2018.04.09 02:52 | s/l | 3191 | 0.20 | 150.678 | 150.678 | 151.556 | 16.66 | 21460.79 |
11118 | 2018.04.09 23:40 | buy | 3192 | 0.20 | 150.832 | 0.000 | 0.000 | |
11119 | 2018.04.09 23:40 | modify | 3192 | 0.20 | 150.832 | 150.032 | 151.832 | |
11120 | 2018.04.10 04:25 | close | 3192 | 0.20 | 150.991 | 150.032 | 151.832 | 22.27 | 21483.06 |
11121 | 2018.04.12 02:30 | sell | 3193 | 0.20 | 151.525 | 0.000 | 0.000 | |
11122 | 2018.04.12 02:30 | modify | 3193 | 0.20 | 151.525 | 152.325 | 150.525 | |
11123 | 2018.04.12 06:40 | close | 3193 | 0.20 | 151.523 | 152.325 | 150.525 | 0.27 | 21483.33 |
11124 | 2018.04.13 02:05 | buy | 3194 | 0.20 | 152.630 | 0.000 | 0.000 | |
11125 | 2018.04.13 02:05 | modify | 3194 | 0.20 | 152.630 | 151.830 | 153.630 | |
11126 | 2018.04.13 03:00 | close | 3194 | 0.20 | 152.724 | 151.830 | 153.630 | 12.84 | 21496.17 |
11127 | 2018.04.13 23:55 | buy | 3195 | 0.20 | 152.858 | 0.000 | 0.000 | |
11128 | 2018.04.13 23:55 | modify | 3195 | 0.20 | 152.858 | 152.058 | 153.858 | |
11129 | 2018.04.16 00:15 | close | 3195 | 0.20 | 153.097 | 152.058 | 153.858 | 33.19 | 21529.36 |
11130 | 2018.04.16 00:15 | sell | 3196 | 0.20 | 153.097 | 0.000 | 0.000 | |
11131 | 2018.04.16 00:15 | modify | 3196 | 0.20 | 153.097 | 153.897 | 152.097 | |
11132 | 2018.04.16 03:30 | close | 3196 | 0.20 | 153.043 | 153.897 | 152.097 | 7.37 | 21536.73 |
11133 | 2018.04.18 02:25 | sell | 3197 | 0.20 | 152.998 | 0.000 | 0.000 | |
11134 | 2018.04.18 02:25 | modify | 3197 | 0.20 | 152.998 | 153.798 | 151.998 | |
11135 | 2018.04.18 10:00 | close | 3197 | 0.20 | 153.392 | 153.798 | 151.998 | -53.79 | 21482.94 |
11136 | 2018.04.19 02:40 | sell | 3198 | 0.20 | 152.405 | 0.000 | 0.000 | |
11137 | 2018.04.19 02:40 | modify | 3198 | 0.20 | 152.405 | 153.205 | 151.405 | |
11138 | 2018.04.19 09:30 | close | 3198 | 0.20 | 152.486 | 153.205 | 151.405 | -11.06 | 21471.88 |
11139 | 2018.04.23 00:35 | sell | 3199 | 0.20 | 150.965 | 0.000 | 0.000 | |
11140 | 2018.04.23 00:35 | modify | 3199 | 0.20 | 150.965 | 151.765 | 149.965 | |
11141 | 2018.04.23 10:35 | close | 3199 | 0.20 | 151.098 | 151.765 | 149.965 | -18.16 | 21453.72 |
11142 | 2018.04.24 02:00 | buy | 3200 | 0.20 | 151.503 | 0.000 | 0.000 | |
11143 | 2018.04.24 02:00 | modify | 3200 | 0.20 | 151.503 | 150.703 | 152.503 | |
11144 | 2018.04.24 02:35 | close | 3200 | 0.20 | 151.570 | 150.703 | 152.503 | 9.15 | 21462.87 |
11145 | 2018.04.25 23:05 | buy | 3201 | 0.20 | 152.323 | 0.000 | 0.000 | |
11146 | 2018.04.25 23:05 | modify | 3201 | 0.20 | 152.323 | 151.523 | 153.323 | |
11147 | 2018.04.26 00:10 | close | 3201 | 0.20 | 152.468 | 151.523 | 153.323 | 21.44 | 21484.30 |
11148 | 2018.04.30 22:35 | sell | 3202 | 0.20 | 150.375 | 0.000 | 0.000 | |
11149 | 2018.04.30 22:35 | modify | 3202 | 0.20 | 150.375 | 151.175 | 149.375 | |
11150 | 2018.05.01 11:25 | close | 3202 | 0.20 | 150.280 | 151.175 | 149.375 | 8.22 | 21492.53 |
11151 | 2018.05.01 22:15 | sell | 3203 | 0.20 | 149.517 | 0.000 | 0.000 | |
11152 | 2018.05.01 22:15 | modify | 3203 | 0.20 | 149.517 | 150.317 | 148.517 | |
11153 | 2018.05.02 03:05 | close | 3203 | 0.20 | 149.521 | 150.317 | 148.517 | -5.30 | 21487.23 |
11154 | 2018.05.07 02:10 | sell | 3204 | 0.20 | 147.702 | 0.000 | 0.000 | |
11155 | 2018.05.07 02:10 | modify | 3204 | 0.20 | 147.702 | 148.502 | 146.702 | |
11156 | 2018.05.07 03:10 | close | 3204 | 0.20 | 147.595 | 148.502 | 146.702 | 14.61 | 21501.84 |
11157 | 2018.05.07 22:15 | buy | 3205 | 0.20 | 147.903 | 0.000 | 0.000 | |
11158 | 2018.05.07 22:15 | modify | 3205 | 0.20 | 147.903 | 147.103 | 148.903 | |
11159 | 2018.05.08 01:55 | close | 3205 | 0.20 | 147.939 | 147.103 | 148.903 | 5.46 | 21507.29 |
11160 | 2018.05.08 02:55 | buy | 3206 | 0.20 | 147.859 | 0.000 | 0.000 | |
11161 | 2018.05.08 02:55 | modify | 3206 | 0.20 | 147.859 | 147.059 | 148.859 | |
11162 | 2018.05.08 09:00 | close | 3206 | 0.20 | 147.875 | 147.059 | 148.859 | 2.18 | 21509.47 |
11163 | 2018.05.08 23:00 | sell | 3207 | 0.20 | 147.847 | 0.000 | 0.000 | |
11164 | 2018.05.08 23:00 | modify | 3207 | 0.20 | 147.847 | 148.647 | 146.847 | |
11165 | 2018.05.09 07:05 | close | 3207 | 0.20 | 148.186 | 148.647 | 146.847 | -51.04 | 21458.44 |
11166 | 2018.05.09 22:40 | buy | 3208 | 0.20 | 148.662 | 0.000 | 0.000 | |
11167 | 2018.05.09 22:40 | modify | 3208 | 0.20 | 148.662 | 147.862 | 149.662 | |
11168 | 2018.05.10 02:40 | close | 3208 | 0.20 | 148.769 | 147.862 | 149.662 | 16.25 | 21474.68 |
11169 | 2018.05.11 02:45 | sell | 3209 | 0.20 | 147.940 | 0.000 | 0.000 | |
11170 | 2018.05.11 02:45 | modify | 3209 | 0.20 | 147.940 | 148.740 | 146.940 | |
11171 | 2018.05.11 04:00 | close | 3209 | 0.20 | 147.838 | 148.740 | 146.940 | 13.93 | 21488.61 |
11172 | 2018.05.14 23:55 | buy | 3210 | 0.20 | 148.645 | 0.000 | 0.000 | |
11173 | 2018.05.14 23:55 | modify | 3210 | 0.20 | 148.645 | 147.845 | 149.645 | |
11174 | 2018.05.15 01:10 | close | 3210 | 0.20 | 148.748 | 147.845 | 149.645 | 14.62 | 21503.23 |
11175 | 2018.05.16 00:20 | buy | 3211 | 0.20 | 148.977 | 0.000 | 0.000 | |
11176 | 2018.05.16 00:20 | modify | 3211 | 0.20 | 148.977 | 148.177 | 149.977 | |
11177 | 2018.05.16 07:30 | close | 3211 | 0.20 | 148.937 | 148.177 | 149.977 | -5.46 | 21497.77 |
11178 | 2018.05.16 22:35 | sell | 3212 | 0.20 | 148.779 | 0.000 | 0.000 | |
11179 | 2018.05.16 22:35 | modify | 3212 | 0.20 | 148.779 | 149.579 | 147.779 | |
11180 | 2018.05.17 02:10 | close | 3212 | 0.20 | 149.501 | 149.579 | 147.779 | -112.83 | 21384.95 |
11181 | 2018.05.18 23:20 | sell | 3213 | 0.20 | 149.292 | 0.000 | 0.000 | |
11182 | 2018.05.18 23:20 | modify | 3213 | 0.20 | 149.292 | 150.092 | 148.292 | |
11183 | 2018.05.21 04:50 | close | 3213 | 0.20 | 149.384 | 150.092 | 148.292 | -17.31 | 21367.64 |
11184 | 2018.05.21 23:15 | sell | 3214 | 0.20 | 149.118 | 0.000 | 0.000 | |
11185 | 2018.05.21 23:15 | modify | 3214 | 0.20 | 149.118 | 149.918 | 148.118 | |
11186 | 2018.05.22 02:05 | close | 3214 | 0.20 | 149.043 | 149.918 | 148.118 | 5.49 | 21373.13 |
11187 | 2018.05.22 02:50 | sell | 3215 | 0.20 | 149.127 | 0.000 | 0.000 | |
11188 | 2018.05.22 02:50 | modify | 3215 | 0.20 | 149.127 | 149.927 | 148.127 | |
11189 | 2018.05.22 04:25 | close | 3215 | 0.20 | 148.978 | 149.927 | 148.127 | 20.34 | 21393.47 |
11190 | 2018.05.24 02:15 | sell | 3216 | 0.20 | 147.041 | 0.000 | 0.000 | |
11191 | 2018.05.24 02:15 | modify | 3216 | 0.20 | 147.041 | 147.841 | 146.041 | |
11192 | 2018.05.24 03:05 | close | 3216 | 0.20 | 146.820 | 147.841 | 146.041 | 30.17 | 21423.64 |
11193 | 2018.05.25 02:25 | sell | 3217 | 0.20 | 146.281 | 0.000 | 0.000 | |
11194 | 2018.05.25 02:25 | modify | 3217 | 0.20 | 146.281 | 147.081 | 145.281 | |
11195 | 2018.05.25 08:10 | close | 3217 | 0.20 | 146.488 | 147.081 | 145.281 | -28.27 | 21395.37 |
11196 | 2018.05.25 22:40 | sell | 3218 | 0.20 | 145.736 | 0.000 | 0.000 | |
11197 | 2018.05.25 22:40 | modify | 3218 | 0.20 | 145.736 | 146.536 | 144.736 | |
11198 | 2018.05.25 23:55 | close | 3218 | 0.20 | 145.579 | 146.536 | 144.736 | 21.44 | 21416.81 |
11199 | 2018.05.29 02:00 | sell | 3219 | 0.20 | 145.700 | 0.000 | 0.000 | |
11200 | 2018.05.29 02:00 | modify | 3219 | 0.20 | 145.700 | 146.500 | 144.700 | |
11201 | 2018.05.29 03:10 | close | 3219 | 0.20 | 145.448 | 146.500 | 144.700 | 34.41 | 21451.22 |
11202 | 2018.05.29 22:45 | sell | 3220 | 0.20 | 143.975 | 0.000 | 0.000 | |
11203 | 2018.05.29 22:45 | modify | 3220 | 0.20 | 143.975 | 144.775 | 142.975 | |
11204 | 2018.05.30 02:30 | close | 3220 | 0.20 | 143.675 | 144.775 | 142.975 | 36.21 | 21487.43 |
11205 | 2018.05.31 01:40 | buy | 3221 | 0.20 | 144.595 | 0.000 | 0.000 | |
11206 | 2018.05.31 01:40 | modify | 3221 | 0.20 | 144.595 | 143.795 | 145.595 | |
11207 | 2018.05.31 05:35 | close | 3221 | 0.20 | 144.568 | 143.795 | 145.595 | -3.69 | 21483.74 |
11208 | 2018.05.31 23:15 | sell | 3222 | 0.20 | 144.655 | 0.000 | 0.000 | |
11209 | 2018.05.31 23:15 | modify | 3222 | 0.20 | 144.655 | 145.455 | 143.655 | |
11210 | 2018.06.01 02:50 | close | 3222 | 0.20 | 144.549 | 145.455 | 143.655 | 9.72 | 21493.46 |
11211 | 2018.06.01 02:50 | buy | 3223 | 0.20 | 144.549 | 0.000 | 0.000 | |
11212 | 2018.06.01 02:50 | modify | 3223 | 0.20 | 144.549 | 143.749 | 145.549 | |
11213 | 2018.06.01 03:50 | close | 3223 | 0.20 | 144.703 | 143.749 | 145.549 | 21.03 | 21514.49 |
11214 | 2018.06.04 00:05 | buy | 3224 | 0.20 | 146.040 | 0.000 | 0.000 | |
11215 | 2018.06.04 00:05 | modify | 3224 | 0.20 | 146.040 | 145.240 | 147.040 | |
11216 | 2018.06.04 01:10 | modify | 3224 | 0.20 | 146.040 | 146.159 | 147.040 | |
11217 | 2018.06.04 01:30 | s/l | 3224 | 0.20 | 146.159 | 146.159 | 147.040 | 16.25 | 21530.74 |
11218 | 2018.06.04 22:50 | sell | 3225 | 0.20 | 146.217 | 0.000 | 0.000 | |
11219 | 2018.06.04 22:50 | modify | 3225 | 0.20 | 146.217 | 147.017 | 145.217 | |
11220 | 2018.06.05 04:20 | close | 3225 | 0.20 | 146.195 | 147.017 | 145.217 | -1.75 | 21528.99 |
11221 | 2018.06.08 23:55 | sell | 3226 | 0.20 | 146.854 | 0.000 | 0.000 | |
11222 | 2018.06.08 23:55 | modify | 3226 | 0.20 | 146.854 | 147.654 | 145.854 | |
11223 | 2018.06.11 00:02 | modify | 3226 | 0.20 | 146.854 | 146.655 | 145.854 | |
11224 | 2018.06.11 00:05 | close | 3226 | 0.20 | 146.620 | 146.655 | 145.854 | 27.20 | 21556.19 |
11225 | 2018.06.12 00:05 | buy | 3227 | 0.20 | 147.255 | 0.000 | 0.000 | |
11226 | 2018.06.12 00:05 | modify | 3227 | 0.20 | 147.255 | 146.455 | 148.255 | |
11227 | 2018.06.12 01:20 | close | 3227 | 0.20 | 147.284 | 146.455 | 148.255 | 3.96 | 21560.15 |
11228 | 2018.06.13 23:00 | buy | 3228 | 0.20 | 147.547 | 0.000 | 0.000 | |
11229 | 2018.06.13 23:00 | modify | 3228 | 0.20 | 147.547 | 146.747 | 148.547 | |
11230 | 2018.06.14 05:50 | close | 3228 | 0.20 | 147.606 | 146.747 | 148.547 | 9.70 | 21569.85 |
11231 | 2018.06.18 01:55 | buy | 3229 | 0.20 | 146.831 | 0.000 | 0.000 | |
11232 | 2018.06.18 01:55 | modify | 3229 | 0.20 | 146.831 | 146.031 | 147.831 | |
11233 | 2018.06.18 07:55 | close | 3229 | 0.20 | 146.672 | 146.031 | 147.831 | -21.71 | 21548.14 |
11234 | 2018.06.18 22:25 | sell | 3230 | 0.20 | 146.457 | 0.000 | 0.000 | |
11235 | 2018.06.18 22:25 | modify | 3230 | 0.20 | 146.457 | 147.257 | 145.457 | |
11236 | 2018.06.19 02:35 | close | 3230 | 0.20 | 146.276 | 147.257 | 145.457 | 19.96 | 21568.11 |
11237 | 2018.06.19 23:15 | sell | 3231 | 0.20 | 144.983 | 0.000 | 0.000 | |
11238 | 2018.06.19 23:15 | modify | 3231 | 0.20 | 144.983 | 145.783 | 143.983 | |
11239 | 2018.06.20 01:10 | close | 3231 | 0.20 | 144.937 | 145.783 | 143.983 | 1.53 | 21569.64 |
11240 | 2018.06.20 02:20 | sell | 3232 | 0.20 | 145.034 | 0.000 | 0.000 | |
11241 | 2018.06.20 02:20 | modify | 3232 | 0.20 | 145.034 | 145.834 | 144.034 | |
11242 | 2018.06.20 03:15 | close | 3232 | 0.20 | 144.915 | 145.834 | 144.034 | 16.25 | 21585.89 |
11243 | 2018.06.21 00:05 | buy | 3233 | 0.20 | 145.368 | 0.000 | 0.000 | |
11244 | 2018.06.21 00:05 | modify | 3233 | 0.20 | 145.368 | 144.568 | 146.368 | |
11245 | 2018.06.21 04:55 | close | 3233 | 0.20 | 145.521 | 144.568 | 146.368 | 20.89 | 21606.78 |
11246 | 2018.06.21 22:45 | buy | 3234 | 0.20 | 145.601 | 0.000 | 0.000 | |
11247 | 2018.06.21 22:45 | modify | 3234 | 0.20 | 145.601 | 144.801 | 146.601 | |
11248 | 2018.06.22 02:45 | close | 3234 | 0.20 | 145.678 | 144.801 | 146.601 | 11.07 | 21617.84 |
11249 | 2018.06.25 00:05 | buy | 3235 | 0.20 | 145.719 | 0.000 | 0.000 | |
11250 | 2018.06.25 00:05 | modify | 3235 | 0.20 | 145.719 | 144.919 | 146.719 | |
11251 | 2018.06.25 00:20 | modify | 3235 | 0.20 | 145.719 | 145.819 | 146.719 | |
11252 | 2018.06.25 00:30 | s/l | 3235 | 0.20 | 145.819 | 145.819 | 146.719 | 13.65 | 21631.49 |
11253 | 2018.06.25 22:40 | sell | 3236 | 0.20 | 145.988 | 0.000 | 0.000 | |
11254 | 2018.06.25 22:40 | modify | 3236 | 0.20 | 145.988 | 146.788 | 144.988 | |
11255 | 2018.06.25 23:05 | modify | 3236 | 0.20 | 145.988 | 145.807 | 144.988 | |
11256 | 2018.06.25 23:06 | s/l | 3236 | 0.20 | 145.807 | 145.807 | 144.988 | 24.72 | 21656.21 |
11257 | 2018.06.25 23:50 | sell | 3237 | 0.20 | 145.762 | 0.000 | 0.000 | |
11258 | 2018.06.25 23:50 | modify | 3237 | 0.20 | 145.762 | 146.562 | 144.762 | |
11259 | 2018.06.26 02:20 | close | 3237 | 0.20 | 145.645 | 146.562 | 144.762 | 11.23 | 21667.44 |
11260 | 2018.06.26 02:20 | buy | 3238 | 0.20 | 145.645 | 0.000 | 0.000 | |
11261 | 2018.06.26 02:20 | modify | 3238 | 0.20 | 145.645 | 144.845 | 146.645 | |
11262 | 2018.06.26 08:15 | close | 3238 | 0.20 | 145.582 | 144.845 | 146.645 | -8.60 | 21658.84 |
11263 | 2018.06.27 00:05 | buy | 3239 | 0.20 | 145.429 | 0.000 | 0.000 | |
11264 | 2018.06.27 00:05 | modify | 3239 | 0.20 | 145.429 | 144.629 | 146.429 | |
11265 | 2018.06.27 02:25 | modify | 3239 | 0.20 | 145.429 | 145.539 | 146.429 | |
11266 | 2018.06.27 02:30 | close | 3239 | 0.20 | 145.607 | 145.539 | 146.429 | 24.30 | 21683.14 |
11267 | 2018.06.28 22:15 | sell | 3240 | 0.20 | 144.596 | 0.000 | 0.000 | |
11268 | 2018.06.28 22:15 | modify | 3240 | 0.20 | 144.596 | 145.396 | 143.596 | |
11269 | 2018.06.29 00:10 | close | 3240 | 0.20 | 144.442 | 145.396 | 143.596 | 16.27 | 21699.42 |
11270 | 2018.06.29 00:10 | buy | 3241 | 0.20 | 144.442 | 0.000 | 0.000 | |
11271 | 2018.06.29 00:10 | modify | 3241 | 0.20 | 144.442 | 143.642 | 145.442 | |
11272 | 2018.06.29 02:15 | close | 3241 | 0.20 | 144.537 | 143.642 | 145.442 | 12.98 | 21712.40 |
11273 | 2018.06.29 22:50 | buy | 3242 | 0.20 | 146.126 | 0.000 | 0.000 | |
11274 | 2018.06.29 22:50 | modify | 3242 | 0.20 | 146.126 | 145.326 | 147.126 | |
11275 | 2018.07.02 04:15 | close | 3242 | 0.20 | 146.451 | 145.326 | 147.126 | 44.93 | 21757.32 |
11276 | 2018.07.02 23:15 | sell | 3243 | 0.20 | 145.623 | 0.000 | 0.000 | |
11277 | 2018.07.02 23:15 | modify | 3243 | 0.20 | 145.623 | 146.423 | 144.623 | |
11278 | 2018.07.03 04:40 | close | 3243 | 0.20 | 145.535 | 146.423 | 144.623 | 7.27 | 21764.59 |
11279 | 2018.07.04 01:35 | buy | 3244 | 0.20 | 145.817 | 0.000 | 0.000 | |
11280 | 2018.07.04 01:35 | modify | 3244 | 0.20 | 145.817 | 145.017 | 146.817 | |
11281 | 2018.07.04 04:35 | close | 3244 | 0.20 | 145.906 | 145.017 | 146.817 | 12.15 | 21776.74 |
11282 | 2018.07.06 02:50 | buy | 3245 | 0.20 | 146.267 | 0.000 | 0.000 | |
11283 | 2018.07.06 02:50 | modify | 3245 | 0.20 | 146.267 | 145.467 | 147.267 | |
11284 | 2018.07.06 07:00 | close | 3245 | 0.20 | 146.340 | 145.467 | 147.267 | 9.97 | 21786.71 |
11285 | 2018.07.06 22:15 | buy | 3246 | 0.20 | 146.516 | 0.000 | 0.000 | |
11286 | 2018.07.06 22:15 | modify | 3246 | 0.20 | 146.516 | 145.716 | 147.516 | |
11287 | 2018.07.06 23:05 | close | 3246 | 0.20 | 146.749 | 145.716 | 147.516 | 31.82 | 21818.53 |
11288 | 2018.07.09 02:25 | buy | 3247 | 0.20 | 146.755 | 0.000 | 0.000 | |
11289 | 2018.07.09 02:25 | modify | 3247 | 0.20 | 146.755 | 145.955 | 147.755 | |
11290 | 2018.07.09 03:10 | modify | 3247 | 0.20 | 146.755 | 146.869 | 147.755 | |
11291 | 2018.07.09 03:28 | s/l | 3247 | 0.20 | 146.869 | 146.869 | 147.755 | 15.57 | 21834.10 |
11292 | 2018.07.10 00:05 | sell | 3248 | 0.20 | 146.850 | 0.000 | 0.000 | |
11293 | 2018.07.10 00:05 | modify | 3248 | 0.20 | 146.850 | 147.650 | 145.850 | |
11294 | 2018.07.10 09:05 | close | 3248 | 0.20 | 147.071 | 147.650 | 145.850 | -30.18 | 21803.92 |
11295 | 2018.07.10 23:55 | buy | 3249 | 0.20 | 147.460 | 0.000 | 0.000 | |
11296 | 2018.07.10 23:55 | modify | 3249 | 0.20 | 147.460 | 146.660 | 148.460 | |
11297 | 2018.07.11 05:00 | close | 3249 | 0.20 | 147.216 | 146.660 | 148.460 | -32.77 | 21771.15 |
11298 | 2018.07.12 01:00 | buy | 3250 | 0.20 | 147.833 | 0.000 | 0.000 | |
11299 | 2018.07.12 01:00 | modify | 3250 | 0.20 | 147.833 | 147.033 | 148.833 | |
11300 | 2018.07.12 03:05 | close | 3250 | 0.20 | 147.965 | 147.033 | 148.833 | 18.02 | 21789.17 |
11301 | 2018.07.12 22:00 | buy | 3251 | 0.20 | 148.586 | 0.000 | 0.000 | |
11302 | 2018.07.12 22:00 | modify | 3251 | 0.20 | 148.586 | 147.786 | 149.586 | |
11303 | 2018.07.13 12:05 | close | 3251 | 0.20 | 147.853 | 147.786 | 149.586 | -99.55 | 21689.62 |
11304 | 2018.07.13 22:20 | buy | 3252 | 0.20 | 148.533 | 0.000 | 0.000 | |
11305 | 2018.07.13 22:20 | modify | 3252 | 0.20 | 148.533 | 147.733 | 149.533 | |
11306 | 2018.07.13 23:00 | close | 3252 | 0.20 | 148.649 | 147.733 | 149.533 | 15.84 | 21705.46 |
11307 | 2018.07.17 02:10 | sell | 3253 | 0.20 | 148.690 | 0.000 | 0.000 | |
11308 | 2018.07.17 02:10 | modify | 3253 | 0.20 | 148.690 | 149.490 | 147.690 | |
11309 | 2018.07.17 10:20 | close | 3253 | 0.20 | 148.815 | 149.490 | 147.690 | -17.07 | 21688.39 |
11310 | 2018.07.18 01:20 | sell | 3254 | 0.20 | 148.079 | 0.000 | 0.000 | |
11311 | 2018.07.18 01:20 | modify | 3254 | 0.20 | 148.079 | 148.879 | 147.079 | |
11312 | 2018.07.18 06:05 | close | 3254 | 0.20 | 148.077 | 148.879 | 147.079 | 0.27 | 21688.66 |
11313 | 2018.07.18 22:00 | sell | 3255 | 0.20 | 147.389 | 0.000 | 0.000 | |
11314 | 2018.07.18 22:00 | modify | 3255 | 0.20 | 147.389 | 148.189 | 146.389 | |
11315 | 2018.07.19 03:10 | close | 3255 | 0.20 | 147.477 | 148.189 | 146.389 | -26.26 | 21662.40 |
11316 | 2018.07.20 23:50 | buy | 3256 | 0.20 | 146.302 | 0.000 | 0.000 | |
11317 | 2018.07.20 23:50 | modify | 3256 | 0.20 | 146.302 | 145.502 | 147.302 | |
11318 | 2018.07.23 10:10 | close | 3256 | 0.20 | 145.911 | 145.502 | 147.302 | -52.84 | 21609.56 |
11319 | 2018.07.24 01:50 | sell | 3257 | 0.20 | 145.939 | 0.000 | 0.000 | |
11320 | 2018.07.24 01:50 | modify | 3257 | 0.20 | 145.939 | 146.739 | 144.939 | |
11321 | 2018.07.24 03:20 | close | 3257 | 0.20 | 145.893 | 146.739 | 144.939 | 6.29 | 21615.85 |
11322 | 2018.07.25 22:40 | sell | 3258 | 0.20 | 146.281 | 0.000 | 0.000 | |
11323 | 2018.07.25 22:40 | modify | 3258 | 0.20 | 146.281 | 147.081 | 145.281 | |
11324 | 2018.07.26 01:00 | close | 3258 | 0.20 | 146.219 | 147.081 | 145.281 | -5.79 | 21610.06 |
11325 | 2018.07.26 01:00 | buy | 3259 | 0.20 | 146.219 | 0.000 | 0.000 | |
11326 | 2018.07.26 01:00 | modify | 3259 | 0.20 | 146.219 | 145.419 | 147.219 | |
11327 | 2018.07.26 02:25 | modify | 3259 | 0.20 | 146.219 | 146.321 | 147.219 | |
11328 | 2018.07.26 02:30 | modify | 3259 | 0.20 | 146.219 | 146.322 | 147.219 | |
11329 | 2018.07.26 02:55 | s/l | 3259 | 0.20 | 146.322 | 146.322 | 147.219 | 14.06 | 21624.12 |
11330 | 2018.07.27 22:10 | sell | 3260 | 0.20 | 145.550 | 0.000 | 0.000 | |
11331 | 2018.07.27 22:10 | modify | 3260 | 0.20 | 145.550 | 146.350 | 144.550 | |
11332 | 2018.07.27 23:15 | close | 3260 | 0.20 | 145.474 | 146.350 | 144.550 | 10.38 | 21634.50 |
11333 | 2018.07.30 01:20 | sell | 3261 | 0.20 | 145.508 | 0.000 | 0.000 | |
11334 | 2018.07.30 01:20 | modify | 3261 | 0.20 | 145.508 | 146.308 | 144.508 | |
11335 | 2018.07.30 13:35 | close | 3261 | 0.20 | 145.651 | 146.308 | 144.508 | -19.52 | 21614.98 |
11336 | 2018.07.31 02:55 | buy | 3262 | 0.20 | 145.804 | 0.000 | 0.000 | |
11337 | 2018.07.31 02:55 | modify | 3262 | 0.20 | 145.804 | 145.004 | 146.804 | |
11338 | 2018.07.31 07:10 | close | 3262 | 0.20 | 146.112 | 145.004 | 146.804 | 42.05 | 21657.03 |
11339 | 2018.07.31 22:50 | buy | 3263 | 0.20 | 146.739 | 0.000 | 0.000 | |
11340 | 2018.07.31 22:50 | modify | 3263 | 0.20 | 146.739 | 145.939 | 147.739 | |
11341 | 2018.08.01 06:50 | close | 3263 | 0.20 | 146.779 | 145.939 | 147.739 | 6.01 | 21663.04 |
11342 | 2018.08.01 23:35 | sell | 3264 | 0.20 | 146.643 | 0.000 | 0.000 | |
11343 | 2018.08.01 23:35 | modify | 3264 | 0.20 | 146.643 | 147.443 | 145.643 | |
11344 | 2018.08.02 02:45 | close | 3264 | 0.20 | 146.536 | 147.443 | 145.643 | 0.36 | 21663.40 |
11345 | 2018.08.03 02:55 | sell | 3265 | 0.20 | 145.369 | 0.000 | 0.000 | |
11346 | 2018.08.03 02:55 | modify | 3265 | 0.20 | 145.369 | 146.169 | 144.369 | |
11347 | 2018.08.03 05:40 | close | 3265 | 0.20 | 145.282 | 146.169 | 144.369 | 11.88 | 21675.28 |
11348 | 2018.08.07 22:10 | sell | 3266 | 0.20 | 144.136 | 0.000 | 0.000 | |
11349 | 2018.08.07 22:10 | modify | 3266 | 0.20 | 144.136 | 144.936 | 143.136 | |
11350 | 2018.08.08 03:50 | close | 3266 | 0.20 | 144.083 | 144.936 | 143.136 | 2.49 | 21677.77 |
11351 | 2018.08.08 22:10 | sell | 3267 | 0.20 | 143.064 | 0.000 | 0.000 | |
11352 | 2018.08.08 22:10 | modify | 3267 | 0.20 | 143.064 | 143.864 | 142.064 | |
11353 | 2018.08.08 23:35 | close | 3267 | 0.20 | 142.975 | 143.864 | 142.064 | 12.15 | 21689.92 |
11354 | 2018.08.10 22:20 | sell | 3268 | 0.20 | 141.625 | 0.000 | 0.000 | |
11355 | 2018.08.10 22:20 | modify | 3268 | 0.20 | 141.625 | 142.425 | 140.625 | |
11356 | 2018.08.13 00:04 | close | 3268 | 0.20 | 140.807 | 142.425 | 140.625 | 106.93 | 21796.86 |
11357 | 2018.08.13 00:04 | sell | 3269 | 0.20 | 140.777 | 0.000 | 0.000 | |
11358 | 2018.08.13 00:04 | modify | 3269 | 0.20 | 140.777 | 141.577 | 139.777 | |
11359 | 2018.08.13 00:05 | close | 3269 | 0.20 | 140.815 | 141.577 | 139.777 | -5.19 | 21791.67 |
11360 | 2018.08.14 02:45 | buy | 3270 | 0.20 | 141.213 | 0.000 | 0.000 | |
11361 | 2018.08.14 02:45 | modify | 3270 | 0.20 | 141.213 | 140.413 | 142.213 | |
11362 | 2018.08.14 03:35 | close | 3270 | 0.20 | 141.353 | 140.413 | 142.213 | 19.12 | 21810.79 |
11363 | 2018.08.15 22:35 | sell | 3271 | 0.20 | 140.596 | 0.000 | 0.000 | |
11364 | 2018.08.15 22:35 | modify | 3271 | 0.20 | 140.596 | 141.396 | 139.596 | |
11365 | 2018.08.16 02:05 | close | 3271 | 0.20 | 140.475 | 141.396 | 139.596 | 2.28 | 21813.07 |
11366 | 2018.08.20 22:55 | buy | 3272 | 0.20 | 140.879 | 0.000 | 0.000 | |
11367 | 2018.08.20 22:55 | modify | 3272 | 0.20 | 140.879 | 140.079 | 141.879 | |
11368 | 2018.08.21 03:50 | close | 3272 | 0.20 | 140.847 | 140.079 | 141.879 | -3.82 | 21809.25 |
11369 | 2018.08.21 23:50 | buy | 3273 | 0.20 | 142.242 | 0.000 | 0.000 | |
11370 | 2018.08.21 23:50 | modify | 3273 | 0.20 | 142.242 | 141.442 | 143.242 | |
11371 | 2018.08.22 04:30 | close | 3273 | 0.20 | 142.270 | 141.442 | 143.242 | 4.37 | 21813.61 |
11372 | 2018.08.23 00:05 | buy | 3274 | 0.20 | 142.700 | 0.000 | 0.000 | |
11373 | 2018.08.23 00:05 | modify | 3274 | 0.20 | 142.700 | 141.900 | 143.700 | |
11374 | 2018.08.23 02:40 | close | 3274 | 0.20 | 142.811 | 141.900 | 143.700 | 15.16 | 21828.77 |
11375 | 2018.08.24 01:35 | sell | 3275 | 0.20 | 142.660 | 0.000 | 0.000 | |
11376 | 2018.08.24 01:35 | modify | 3275 | 0.20 | 142.660 | 143.460 | 141.660 | |
11377 | 2018.08.24 03:40 | close | 3275 | 0.20 | 142.551 | 143.460 | 141.660 | 14.88 | 21843.65 |
11378 | 2018.08.28 00:35 | buy | 3276 | 0.20 | 143.157 | 0.000 | 0.000 | |
11379 | 2018.08.28 00:35 | modify | 3276 | 0.20 | 143.157 | 142.357 | 144.157 | |
11380 | 2018.08.28 02:05 | close | 3276 | 0.20 | 143.283 | 142.357 | 144.157 | 17.21 | 21860.86 |
11381 | 2018.08.31 22:45 | sell | 3277 | 0.20 | 143.991 | 0.000 | 0.000 | |
11382 | 2018.08.31 22:45 | modify | 3277 | 0.20 | 143.991 | 144.791 | 142.991 | |
11383 | 2018.09.03 00:04 | close | 3277 | 0.20 | 143.459 | 144.791 | 142.991 | 67.89 | 21928.75 |
11384 | 2018.09.06 22:10 | sell | 3278 | 0.20 | 143.466 | 0.000 | 0.000 | |
11385 | 2018.09.06 22:10 | modify | 3278 | 0.20 | 143.466 | 144.266 | 142.466 | |
11386 | 2018.09.06 23:05 | close | 3278 | 0.20 | 143.123 | 144.266 | 142.466 | 46.83 | 21975.58 |
11387 | 2018.09.07 22:45 | buy | 3279 | 0.20 | 143.435 | 0.000 | 0.000 | |
11388 | 2018.09.07 22:45 | modify | 3279 | 0.20 | 143.435 | 142.635 | 144.435 | |
11389 | 2018.09.10 01:20 | close | 3279 | 0.20 | 143.560 | 142.635 | 144.435 | 17.62 | 21993.20 |
11390 | 2018.09.10 02:15 | buy | 3280 | 0.20 | 143.410 | 0.000 | 0.000 | |
11391 | 2018.09.10 02:15 | modify | 3280 | 0.20 | 143.410 | 142.610 | 144.410 | |
11392 | 2018.09.10 10:30 | close | 3280 | 0.20 | 143.440 | 142.610 | 144.410 | 4.09 | 21997.29 |
11393 | 2018.09.10 23:40 | buy | 3281 | 0.20 | 144.779 | 0.000 | 0.000 | |
11394 | 2018.09.10 23:40 | modify | 3281 | 0.20 | 144.779 | 143.979 | 145.779 | |
11395 | 2018.09.11 03:05 | close | 3281 | 0.20 | 144.838 | 143.979 | 145.779 | 8.61 | 22005.90 |
11396 | 2018.09.14 00:35 | buy | 3282 | 0.20 | 146.676 | 0.000 | 0.000 | |
11397 | 2018.09.14 00:35 | modify | 3282 | 0.20 | 146.676 | 145.876 | 147.676 | |
11398 | 2018.09.14 01:35 | close | 3282 | 0.20 | 146.801 | 145.876 | 147.676 | 17.07 | 22022.97 |
11399 | 2018.09.17 00:15 | sell | 3283 | 0.20 | 146.455 | 0.000 | 0.000 | |
11400 | 2018.09.17 00:15 | modify | 3283 | 0.20 | 146.455 | 147.255 | 145.455 | |
11401 | 2018.09.17 01:35 | close | 3283 | 0.20 | 146.380 | 147.255 | 145.455 | 10.24 | 22033.21 |
11402 | 2018.09.17 22:10 | buy | 3284 | 0.20 | 147.206 | 0.000 | 0.000 | |
11403 | 2018.09.17 22:10 | modify | 3284 | 0.20 | 147.206 | 146.406 | 148.206 | |
11404 | 2018.09.18 04:40 | close | 3284 | 0.20 | 147.082 | 146.406 | 148.206 | -16.38 | 22016.82 |
11405 | 2018.09.21 23:30 | sell | 3285 | 0.20 | 147.327 | 0.000 | 0.000 | |
11406 | 2018.09.21 23:30 | modify | 3285 | 0.20 | 147.327 | 148.127 | 146.327 | |
11407 | 2018.09.24 00:01 | modify | 3285 | 0.20 | 147.327 | 147.077 | 146.327 | |
11408 | 2018.09.24 00:03 | s/l | 3285 | 0.20 | 147.077 | 147.077 | 146.327 | 29.38 | 22046.20 |
11409 | 2018.09.26 00:10 | buy | 3286 | 0.20 | 148.786 | 0.000 | 0.000 | |
11410 | 2018.09.26 00:10 | modify | 3286 | 0.20 | 148.786 | 147.986 | 149.786 | |
11411 | 2018.09.26 06:55 | close | 3286 | 0.20 | 148.859 | 147.986 | 149.786 | 9.97 | 22056.17 |
11412 | 2018.09.27 02:25 | sell | 3287 | 0.20 | 148.541 | 0.000 | 0.000 | |
11413 | 2018.09.27 02:25 | modify | 3287 | 0.20 | 148.541 | 149.341 | 147.541 | |
11414 | 2018.09.27 04:55 | close | 3287 | 0.20 | 148.438 | 149.341 | 147.541 | 14.06 | 22070.23 |
11415 | 2018.09.27 22:15 | buy | 3288 | 0.20 | 148.335 | 0.000 | 0.000 | |
11416 | 2018.09.27 22:15 | modify | 3288 | 0.20 | 148.335 | 147.535 | 149.335 | |
11417 | 2018.09.28 03:45 | close | 3288 | 0.20 | 148.337 | 147.535 | 149.335 | 0.82 | 22071.05 |
11418 | 2018.09.28 23:25 | sell | 3289 | 0.20 | 148.154 | 0.000 | 0.000 | |
11419 | 2018.09.28 23:25 | modify | 3289 | 0.20 | 148.154 | 148.954 | 147.154 | |
11420 | 2018.10.01 07:05 | close | 3289 | 0.20 | 148.456 | 148.954 | 147.154 | -45.98 | 22025.07 |
11421 | 2018.10.02 00:05 | buy | 3290 | 0.20 | 148.545 | 0.000 | 0.000 | |
11422 | 2018.10.02 00:05 | modify | 3290 | 0.20 | 148.545 | 147.745 | 149.545 | |
11423 | 2018.10.02 01:10 | close | 3290 | 0.20 | 148.659 | 147.745 | 149.545 | 15.57 | 22040.64 |
11424 | 2018.10.03 22:55 | buy | 3291 | 0.20 | 148.339 | 0.000 | 0.000 | |
11425 | 2018.10.03 22:55 | modify | 3291 | 0.20 | 148.339 | 147.539 | 149.339 | |
11426 | 2018.10.04 08:25 | close | 3291 | 0.20 | 148.023 | 147.539 | 149.339 | -41.51 | 21999.13 |
11427 | 2018.10.04 23:25 | sell | 3292 | 0.20 | 148.316 | 0.000 | 0.000 | |
11428 | 2018.10.04 23:25 | modify | 3292 | 0.20 | 148.316 | 149.116 | 147.316 | |
11429 | 2018.10.05 05:25 | close | 3292 | 0.20 | 148.313 | 149.116 | 147.316 | -4.34 | 21994.79 |
11430 | 2018.10.09 00:25 | sell | 3293 | 0.20 | 148.158 | 0.000 | 0.000 | |
11431 | 2018.10.09 00:25 | modify | 3293 | 0.20 | 148.158 | 148.958 | 147.158 | |
11432 | 2018.10.09 02:45 | close | 3293 | 0.20 | 148.114 | 148.958 | 147.158 | 6.01 | 22000.80 |
11433 | 2018.10.09 23:05 | buy | 3294 | 0.20 | 148.396 | 0.000 | 0.000 | |
11434 | 2018.10.09 23:05 | modify | 3294 | 0.20 | 148.396 | 147.596 | 149.396 | |
11435 | 2018.10.10 02:00 | close | 3294 | 0.20 | 148.542 | 147.596 | 149.396 | 20.49 | 22021.29 |
11436 | 2018.10.10 22:55 | buy | 3295 | 0.20 | 148.276 | 0.000 | 0.000 | |
11437 | 2018.10.10 22:55 | modify | 3295 | 0.20 | 148.276 | 147.476 | 149.276 | |
11438 | 2018.10.11 03:45 | close | 3295 | 0.20 | 148.338 | 147.476 | 149.276 | 10.11 | 22031.40 |
11439 | 2018.10.12 22:30 | sell | 3296 | 0.20 | 147.556 | 0.000 | 0.000 | |
11440 | 2018.10.12 22:30 | modify | 3296 | 0.20 | 147.556 | 148.356 | 146.556 | |
11441 | 2018.10.15 00:01 | close | 3296 | 0.20 | 146.757 | 148.356 | 146.556 | 104.35 | 22135.75 |
11442 | 2018.10.16 00:10 | buy | 3297 | 0.20 | 146.975 | 0.000 | 0.000 | |
11443 | 2018.10.16 00:10 | modify | 3297 | 0.20 | 146.975 | 146.175 | 147.975 | |
11444 | 2018.10.16 02:35 | close | 3297 | 0.20 | 147.102 | 146.175 | 147.975 | 17.35 | 22153.10 |
11445 | 2018.10.17 00:05 | buy | 3298 | 0.20 | 147.988 | 0.000 | 0.000 | |
11446 | 2018.10.17 00:05 | modify | 3298 | 0.20 | 147.988 | 147.188 | 148.988 | |
11447 | 2018.10.17 02:40 | close | 3298 | 0.20 | 148.146 | 147.188 | 148.988 | 21.57 | 22174.67 |
11448 | 2018.10.17 22:00 | sell | 3299 | 0.20 | 147.608 | 0.000 | 0.000 | |
11449 | 2018.10.17 22:00 | modify | 3299 | 0.20 | 147.608 | 148.408 | 146.608 | |
11450 | 2018.10.18 02:05 | close | 3299 | 0.20 | 147.557 | 148.408 | 146.608 | -7.29 | 22167.39 |
11451 | 2018.10.22 02:15 | buy | 3300 | 0.20 | 146.931 | 0.000 | 0.000 | |
11452 | 2018.10.22 02:15 | modify | 3300 | 0.20 | 146.931 | 146.131 | 147.931 | |
11453 | 2018.10.22 05:10 | close | 3300 | 0.20 | 147.015 | 146.131 | 147.931 | 11.48 | 22178.87 |
11454 | 2018.10.29 22:10 | buy | 3301 | 0.20 | 143.849 | 0.000 | 0.000 | |
11455 | 2018.10.29 22:10 | modify | 3301 | 0.20 | 143.849 | 143.049 | 144.849 | |
11456 | 2018.10.30 03:25 | close | 3301 | 0.20 | 143.937 | 143.049 | 144.849 | 12.56 | 22191.42 |
11457 | 2018.10.30 22:15 | sell | 3302 | 0.20 | 143.563 | 0.000 | 0.000 | |
11458 | 2018.10.30 22:15 | modify | 3302 | 0.20 | 143.563 | 144.363 | 142.563 | |
11459 | 2018.10.31 10:10 | close | 3302 | 0.20 | 143.861 | 144.363 | 142.563 | -45.44 | 22145.98 |
11460 | 2018.11.01 02:50 | buy | 3303 | 0.20 | 144.163 | 0.000 | 0.000 | |
11461 | 2018.11.01 02:50 | modify | 3303 | 0.20 | 144.163 | 143.363 | 145.163 | |
11462 | 2018.11.01 03:30 | close | 3303 | 0.20 | 144.505 | 143.363 | 145.163 | 46.70 | 22192.68 |
11463 | 2018.11.02 00:25 | buy | 3304 | 0.20 | 146.419 | 0.000 | 0.000 | |
11464 | 2018.11.02 00:25 | modify | 3304 | 0.20 | 146.419 | 145.619 | 147.419 | |
11465 | 2018.11.02 02:50 | close | 3304 | 0.20 | 146.488 | 145.619 | 147.419 | 9.42 | 22202.10 |
11466 | 2018.11.05 00:05 | buy | 3305 | 0.20 | 147.297 | 0.000 | 0.000 | |
11467 | 2018.11.05 00:05 | modify | 3305 | 0.20 | 147.297 | 146.497 | 148.297 | |
11468 | 2018.11.05 01:05 | close | 3305 | 0.20 | 147.180 | 146.497 | 148.297 | -15.97 | 22186.13 |
11469 | 2018.11.06 00:05 | buy | 3306 | 0.20 | 147.604 | 0.000 | 0.000 | |
11470 | 2018.11.06 00:05 | modify | 3306 | 0.20 | 147.604 | 146.804 | 148.604 | |
11471 | 2018.11.06 00:40 | close | 3306 | 0.20 | 147.807 | 146.804 | 148.604 | 27.72 | 22213.85 |
11472 | 2018.11.07 21:45 | buy | 3307 | 0.20 | 148.826 | 0.000 | 0.000 | |
11473 | 2018.11.07 21:45 | modify | 3307 | 0.20 | 148.826 | 148.026 | 149.826 | |
11474 | 2018.11.07 22:00 | modify | 3307 | 0.20 | 148.826 | 148.958 | 149.826 | |
11475 | 2018.11.07 22:05 | modify | 3307 | 0.20 | 148.826 | 148.981 | 149.826 | |
11476 | 2018.11.07 22:15 | modify | 3307 | 0.20 | 148.826 | 148.996 | 149.826 | |
11477 | 2018.11.07 22:20 | modify | 3307 | 0.20 | 148.826 | 149.005 | 149.826 | |
11478 | 2018.11.07 22:25 | modify | 3307 | 0.20 | 148.826 | 149.016 | 149.826 | |
11479 | 2018.11.07 22:30 | modify | 3307 | 0.20 | 148.826 | 149.044 | 149.826 | |
11480 | 2018.11.07 22:35 | close | 3307 | 0.20 | 149.126 | 149.044 | 149.826 | 40.97 | 22254.82 |
11481 | 2018.11.08 00:05 | buy | 3308 | 0.20 | 149.026 | 0.000 | 0.000 | |
11482 | 2018.11.08 00:05 | modify | 3308 | 0.20 | 149.026 | 148.226 | 150.026 | |
11483 | 2018.11.08 03:00 | close | 3308 | 0.20 | 149.157 | 148.226 | 150.026 | 17.89 | 22272.71 |
11484 | 2018.11.08 21:15 | buy | 3309 | 0.20 | 149.034 | 0.000 | 0.000 | |
11485 | 2018.11.08 21:15 | modify | 3309 | 0.20 | 149.034 | 148.234 | 150.034 | |
11486 | 2018.11.08 23:50 | close | 3309 | 0.20 | 148.946 | 148.234 | 150.034 | -12.01 | 22260.70 |
11487 | 2018.11.13 22:25 | buy | 3310 | 0.20 | 147.487 | 0.000 | 0.000 | |
11488 | 2018.11.13 22:25 | modify | 3310 | 0.20 | 147.487 | 146.687 | 148.487 | |
11489 | 2018.11.14 00:04 | modify | 3310 | 0.20 | 147.487 | 147.619 | 148.487 | |
11490 | 2018.11.14 00:04 | s/l | 3310 | 0.20 | 147.619 | 147.619 | 148.487 | 18.58 | 22279.28 |
11491 | 2018.11.14 21:55 | sell | 3311 | 0.20 | 147.878 | 0.000 | 0.000 | |
11492 | 2018.11.14 21:55 | modify | 3311 | 0.20 | 147.878 | 148.678 | 146.878 | |
11493 | 2018.11.14 23:00 | modify | 3311 | 0.20 | 147.878 | 147.754 | 146.878 | |
11494 | 2018.11.14 23:01 | s/l | 3311 | 0.20 | 147.754 | 147.754 | 146.878 | 16.93 | 22296.21 |
11495 | 2018.11.15 21:35 | sell | 3312 | 0.20 | 145.185 | 0.000 | 0.000 | |
11496 | 2018.11.15 21:35 | modify | 3312 | 0.20 | 145.185 | 145.985 | 144.185 | |
11497 | 2018.11.16 00:50 | modify | 3312 | 0.20 | 145.185 | 145.037 | 144.185 | |
11498 | 2018.11.16 00:54 | s/l | 3312 | 0.20 | 145.037 | 145.037 | 144.185 | 15.45 | 22311.66 |
11499 | 2018.11.16 23:45 | sell | 3313 | 0.20 | 144.819 | 0.000 | 0.000 | |
11500 | 2018.11.16 23:45 | modify | 3313 | 0.20 | 144.819 | 145.619 | 143.819 | |
11501 | 2018.11.19 01:15 | close | 3313 | 0.20 | 144.670 | 145.619 | 143.819 | 15.59 | 22327.25 |
11502 | 2018.11.20 00:20 | sell | 3314 | 0.20 | 144.754 | 0.000 | 0.000 | |
11503 | 2018.11.20 00:20 | modify | 3314 | 0.20 | 144.754 | 145.554 | 143.754 | |
11504 | 2018.11.20 01:30 | close | 3314 | 0.20 | 144.583 | 145.554 | 143.754 | 23.35 | 22350.60 |
11505 | 2018.11.22 00:15 | buy | 3315 | 0.20 | 144.426 | 0.000 | 0.000 | |
11506 | 2018.11.22 00:15 | modify | 3315 | 0.20 | 144.426 | 143.626 | 145.426 | |
11507 | 2018.11.22 08:00 | close | 3315 | 0.20 | 144.513 | 143.626 | 145.426 | 11.88 | 22362.48 |
11508 | 2018.11.23 22:05 | sell | 3316 | 0.20 | 144.617 | 0.000 | 0.000 | |
11509 | 2018.11.23 22:05 | modify | 3316 | 0.20 | 144.617 | 145.417 | 143.617 | |
11510 | 2018.11.26 10:05 | close | 3316 | 0.20 | 145.367 | 145.417 | 143.617 | -107.15 | 22255.33 |
11511 | 2018.11.26 23:15 | buy | 3317 | 0.20 | 145.507 | 0.000 | 0.000 | |
11512 | 2018.11.26 23:15 | modify | 3317 | 0.20 | 145.507 | 144.707 | 146.507 | |
11513 | 2018.11.27 05:50 | close | 3317 | 0.20 | 145.432 | 144.707 | 146.507 | -9.69 | 22245.64 |
11514 | 2018.11.28 00:05 | sell | 3318 | 0.20 | 144.905 | 0.000 | 0.000 | |
11515 | 2018.11.28 00:05 | modify | 3318 | 0.20 | 144.905 | 145.705 | 143.905 | |
11516 | 2018.11.28 03:25 | close | 3318 | 0.20 | 144.901 | 145.705 | 143.905 | 0.54 | 22246.18 |
11517 | 2018.11.29 01:35 | buy | 3319 | 0.20 | 145.668 | 0.000 | 0.000 | |
11518 | 2018.11.29 01:35 | modify | 3319 | 0.20 | 145.668 | 144.868 | 146.668 | |
11519 | 2018.11.29 10:50 | close | 3319 | 0.20 | 144.911 | 144.868 | 146.668 | -103.37 | 22142.81 |
11520 | 2018.11.29 23:25 | sell | 3320 | 0.20 | 145.029 | 0.000 | 0.000 | |
11521 | 2018.11.29 23:25 | modify | 3320 | 0.20 | 145.029 | 145.829 | 144.029 | |
11522 | 2018.11.30 00:30 | close | 3320 | 0.20 | 144.934 | 145.829 | 144.029 | 8.22 | 22151.03 |
11523 | 2018.12.03 01:10 | sell | 3321 | 0.20 | 144.917 | 0.000 | 0.000 | |
11524 | 2018.12.03 01:10 | modify | 3321 | 0.20 | 144.917 | 145.717 | 143.917 | |
11525 | 2018.12.03 06:10 | close | 3321 | 0.20 | 144.970 | 145.717 | 143.917 | -7.24 | 22143.79 |
11526 | 2018.12.03 21:10 | buy | 3322 | 0.20 | 144.609 | 0.000 | 0.000 | |
11527 | 2018.12.03 21:10 | modify | 3322 | 0.20 | 144.609 | 143.809 | 145.609 | |
11528 | 2018.12.04 10:15 | close | 3322 | 0.20 | 144.334 | 143.809 | 145.609 | -37.00 | 22106.79 |
11529 | 2018.12.05 22:00 | buy | 3323 | 0.20 | 144.173 | 0.000 | 0.000 | |
11530 | 2018.12.05 22:00 | modify | 3323 | 0.20 | 144.173 | 143.373 | 145.173 | |
11531 | 2018.12.06 03:25 | close | 3323 | 0.20 | 143.462 | 143.373 | 145.173 | -95.45 | 22011.34 |
11532 | 2018.12.06 22:35 | sell | 3324 | 0.20 | 144.003 | 0.000 | 0.000 | |
11533 | 2018.12.06 22:35 | modify | 3324 | 0.20 | 144.003 | 144.803 | 143.003 | |
11534 | 2018.12.07 03:55 | close | 3324 | 0.20 | 143.962 | 144.803 | 143.003 | 0.85 | 22012.19 |
11535 | 2018.12.10 21:50 | sell | 3325 | 0.20 | 142.244 | 0.000 | 0.000 | |
11536 | 2018.12.10 21:50 | modify | 3325 | 0.20 | 142.244 | 143.044 | 141.244 | |
11537 | 2018.12.11 02:15 | close | 3325 | 0.20 | 142.115 | 143.044 | 141.244 | 12.86 | 22025.05 |
11538 | 2018.12.11 21:35 | sell | 3326 | 0.20 | 142.124 | 0.000 | 0.000 | |
11539 | 2018.12.11 21:35 | modify | 3326 | 0.20 | 142.124 | 142.924 | 141.124 | |
11540 | 2018.12.11 22:40 | close | 3326 | 0.20 | 141.818 | 142.924 | 141.124 | 41.78 | 22066.83 |
11541 | 2018.12.12 21:00 | buy | 3327 | 0.20 | 143.024 | 0.000 | 0.000 | |
11542 | 2018.12.12 21:00 | modify | 3327 | 0.20 | 143.024 | 142.224 | 144.024 | |
11543 | 2018.12.12 22:10 | modify | 3327 | 0.20 | 143.024 | 143.132 | 144.024 | |
11544 | 2018.12.12 22:15 | close | 3327 | 0.20 | 143.269 | 143.132 | 144.024 | 33.45 | 22100.28 |
11545 | 2018.12.12 23:05 | buy | 3328 | 0.20 | 142.851 | 0.000 | 0.000 | |
11546 | 2018.12.12 23:05 | modify | 3328 | 0.20 | 142.851 | 142.051 | 143.851 | |
11547 | 2018.12.12 23:40 | modify | 3328 | 0.20 | 142.851 | 143.006 | 143.851 | |
11548 | 2018.12.12 23:40 | s/l | 3328 | 0.20 | 143.006 | 143.006 | 143.851 | 21.17 | 22121.45 |
11549 | 2018.12.14 00:10 | buy | 3329 | 0.20 | 143.673 | 0.000 | 0.000 | |
11550 | 2018.12.14 00:10 | modify | 3329 | 0.20 | 143.673 | 142.873 | 144.673 | |
11551 | 2018.12.14 01:05 | modify | 3329 | 0.20 | 143.673 | 143.786 | 144.673 | |
11552 | 2018.12.14 01:07 | s/l | 3329 | 0.20 | 143.786 | 143.786 | 144.673 | 15.43 | 22136.88 |
11553 | 2018.12.14 22:15 | sell | 3330 | 0.20 | 142.623 | 0.000 | 0.000 | |
11554 | 2018.12.14 22:15 | modify | 3330 | 0.20 | 142.623 | 143.423 | 141.623 | |
11555 | 2018.12.17 08:20 | close | 3330 | 0.20 | 142.748 | 143.423 | 141.623 | -21.82 | 22115.06 |
11556 | 2018.12.19 01:35 | sell | 3331 | 0.20 | 142.343 | 0.000 | 0.000 | |
11557 | 2018.12.19 01:35 | modify | 3331 | 0.20 | 142.343 | 143.143 | 141.343 | |
11558 | 2018.12.19 02:10 | close | 3331 | 0.20 | 142.148 | 143.143 | 141.343 | 26.63 | 22141.69 |
11559 | 2018.12.20 22:35 | sell | 3332 | 0.20 | 140.975 | 0.000 | 0.000 | |
11560 | 2018.12.20 22:35 | modify | 3332 | 0.20 | 140.975 | 141.775 | 139.975 | |
11561 | 2018.12.21 00:06 | modify | 3332 | 0.20 | 140.975 | 140.808 | 139.975 | |
11562 | 2018.12.21 00:08 | s/l | 3332 | 0.20 | 140.808 | 140.808 | 139.975 | 18.05 | 22159.74 |
11563 | 2018.12.24 23:40 | sell | 3333 | 0.20 | 140.345 | 0.000 | 0.000 | |
11564 | 2018.12.24 23:40 | modify | 3333 | 0.20 | 140.345 | 141.145 | 139.345 | |
11565 | 2018.12.24 23:45 | modify | 3333 | 0.20 | 140.345 | 140.120 | 139.345 | |
11566 | 2018.12.24 23:45 | s/l | 3333 | 0.20 | 140.120 | 140.120 | 139.345 | 30.72 | 22190.46 |
11567 | 2018.12.26 01:40 | sell | 3334 | 0.20 | 139.977 | 0.000 | 0.000 | |
11568 | 2018.12.26 01:40 | modify | 3334 | 0.20 | 139.977 | 140.777 | 138.977 | |
11569 | 2018.12.26 06:25 | close | 3334 | 0.20 | 140.224 | 140.777 | 138.977 | -33.72 | 22156.74 |
11570 | 2018.12.27 21:55 | sell | 3335 | 0.20 | 140.046 | 0.000 | 0.000 | |
11571 | 2018.12.27 21:55 | modify | 3335 | 0.20 | 140.046 | 140.846 | 139.046 | |
11572 | 2018.12.28 04:10 | close | 3335 | 0.20 | 140.155 | 140.846 | 139.046 | -19.63 | 22137.11 |
11573 | 2018.12.31 01:05 | sell | 3336 | 0.20 | 140.204 | 0.000 | 0.000 | |
11574 | 2018.12.31 01:05 | modify | 3336 | 0.20 | 140.204 | 141.004 | 139.204 | |
11575 | 2018.12.31 02:00 | modify | 3336 | 0.20 | 140.204 | 140.099 | 139.204 | |
11576 | 2018.12.31 02:25 | s/l | 3336 | 0.20 | 140.099 | 140.099 | 139.204 | 14.33 | 22151.44 |
11577 | 2019.01.07 00:15 | buy | 3337 | 0.20 | 138.010 | 0.000 | 0.000 | |
11578 | 2019.01.07 00:15 | modify | 3337 | 0.20 | 138.010 | 137.210 | 139.010 | |
11579 | 2019.01.07 01:30 | close | 3337 | 0.20 | 138.268 | 137.210 | 139.010 | 35.23 | 22186.67 |
11580 | 2019.01.08 22:35 | sell | 3338 | 0.20 | 138.278 | 0.000 | 0.000 | |
11581 | 2019.01.08 22:35 | modify | 3338 | 0.20 | 138.278 | 139.078 | 137.278 | |
11582 | 2019.01.09 10:43 | s/l | 3338 | 0.20 | 139.078 | 139.078 | 137.278 | -113.98 | 22072.70 |
11583 | 2019.01.09 22:50 | buy | 3339 | 0.20 | 138.291 | 0.000 | 0.000 | |
11584 | 2019.01.09 22:50 | modify | 3339 | 0.20 | 138.291 | 137.491 | 139.291 | |
11585 | 2019.01.10 01:05 | close | 3339 | 0.20 | 138.434 | 137.491 | 139.291 | 21.17 | 22093.87 |
11586 | 2019.01.10 01:05 | sell | 3340 | 0.20 | 138.434 | 0.000 | 0.000 | |
11587 | 2019.01.10 01:05 | modify | 3340 | 0.20 | 138.434 | 139.234 | 137.434 | |
11588 | 2019.01.10 03:00 | close | 3340 | 0.20 | 138.226 | 139.234 | 137.434 | 28.40 | 22122.27 |
11589 | 2019.01.14 21:05 | buy | 3341 | 0.20 | 139.168 | 0.000 | 0.000 | |
11590 | 2019.01.14 21:05 | modify | 3341 | 0.20 | 139.168 | 138.368 | 140.168 | |
11591 | 2019.01.15 01:20 | close | 3341 | 0.20 | 139.322 | 138.368 | 140.168 | 21.58 | 22143.84 |
11592 | 2019.01.15 01:20 | sell | 3342 | 0.20 | 139.322 | 0.000 | 0.000 | |
11593 | 2019.01.15 01:20 | modify | 3342 | 0.20 | 139.322 | 140.122 | 138.322 | |
11594 | 2019.01.15 03:45 | close | 3342 | 0.20 | 140.072 | 140.122 | 138.322 | -102.41 | 22041.43 |
11595 | 2019.01.15 21:50 | sell | 3343 | 0.20 | 138.845 | 0.000 | 0.000 | |
11596 | 2019.01.15 21:50 | modify | 3343 | 0.20 | 138.845 | 139.645 | 137.845 | |
11597 | 2019.01.15 22:20 | close | 3343 | 0.20 | 139.582 | 139.645 | 137.845 | -100.63 | 21940.80 |
11598 | 2019.01.16 00:10 | sell | 3344 | 0.20 | 139.808 | 0.000 | 0.000 | |
11599 | 2019.01.16 00:10 | modify | 3344 | 0.20 | 139.808 | 140.608 | 138.808 | |
11600 | 2019.01.16 02:05 | modify | 3344 | 0.20 | 139.808 | 139.675 | 138.808 | |
11601 | 2019.01.16 02:10 | modify | 3344 | 0.20 | 139.808 | 139.640 | 138.808 | |
11602 | 2019.01.16 02:20 | close | 3344 | 0.20 | 139.496 | 139.640 | 138.808 | 42.60 | 21983.40 |
11603 | 2019.01.18 01:15 | buy | 3345 | 0.20 | 141.699 | 0.000 | 0.000 | |
11604 | 2019.01.18 01:15 | modify | 3345 | 0.20 | 141.699 | 140.899 | 142.699 | |
11605 | 2019.01.18 02:30 | modify | 3345 | 0.20 | 141.699 | 141.811 | 142.699 | |
11606 | 2019.01.18 02:35 | close | 3345 | 0.20 | 141.879 | 141.811 | 142.699 | 24.58 | 22007.98 |
11607 | 2019.01.24 21:25 | sell | 3346 | 0.20 | 142.975 | 0.000 | 0.000 | |
11608 | 2019.01.24 21:25 | modify | 3346 | 0.20 | 142.975 | 143.775 | 141.975 | |
11609 | 2019.01.25 01:48 | s/l | 3346 | 0.20 | 143.775 | 143.775 | 141.975 | -113.98 | 21894.00 |
11610 | 2019.01.25 23:25 | buy | 3347 | 0.20 | 144.533 | 0.000 | 0.000 | |
11611 | 2019.01.25 23:25 | modify | 3347 | 0.20 | 144.533 | 143.733 | 145.533 | |
11612 | 2019.01.28 00:30 | modify | 3347 | 0.20 | 144.533 | 144.660 | 145.533 | |
11613 | 2019.01.28 00:30 | s/l | 3347 | 0.20 | 144.660 | 144.660 | 145.533 | 17.89 | 21911.89 |
11614 | 2019.01.28 01:50 | buy | 3348 | 0.20 | 144.517 | 0.000 | 0.000 | |
11615 | 2019.01.28 01:50 | modify | 3348 | 0.20 | 144.517 | 143.717 | 145.517 | |
11616 | 2019.01.28 06:30 | close | 3348 | 0.20 | 144.416 | 143.717 | 145.517 | -13.80 | 21898.09 |
11617 | 2019.01.28 21:50 | sell | 3349 | 0.20 | 143.920 | 0.000 | 0.000 | |
11618 | 2019.01.28 21:50 | modify | 3349 | 0.20 | 143.920 | 144.720 | 142.920 | |
11619 | 2019.01.29 00:35 | modify | 3349 | 0.20 | 143.920 | 143.796 | 142.920 | |
11620 | 2019.01.29 00:40 | modify | 3349 | 0.20 | 143.920 | 143.792 | 142.920 | |
11621 | 2019.01.29 01:00 | modify | 3349 | 0.20 | 143.920 | 143.784 | 142.920 | |
11622 | 2019.01.29 01:10 | modify | 3349 | 0.20 | 143.920 | 143.772 | 142.920 | |
11623 | 2019.01.29 01:17 | s/l | 3349 | 0.20 | 143.772 | 143.772 | 142.920 | 15.46 | 21913.55 |
11624 | 2019.01.29 21:30 | sell | 3350 | 0.20 | 143.921 | 0.000 | 0.000 | |
11625 | 2019.01.29 21:30 | modify | 3350 | 0.20 | 143.921 | 144.721 | 142.921 | |
11626 | 2019.01.29 21:50 | close | 3350 | 0.20 | 143.649 | 144.721 | 142.921 | 37.14 | 21950.69 |
11627 | 2019.01.30 21:55 | buy | 3351 | 0.20 | 142.958 | 0.000 | 0.000 | |
11628 | 2019.01.30 21:55 | modify | 3351 | 0.20 | 142.958 | 142.158 | 143.958 | |
11629 | 2019.01.31 01:10 | close | 3351 | 0.20 | 142.989 | 142.158 | 143.958 | 5.88 | 21956.57 |
11630 | 2019.01.31 23:00 | sell | 3352 | 0.20 | 142.861 | 0.000 | 0.000 | |
11631 | 2019.01.31 23:00 | modify | 3352 | 0.20 | 142.861 | 143.661 | 141.861 | |
11632 | 2019.02.01 00:04 | modify | 3352 | 0.20 | 142.861 | 142.718 | 141.861 | |
11633 | 2019.02.01 00:05 | close | 3352 | 0.20 | 142.673 | 142.718 | 141.861 | 20.92 | 21977.49 |
11634 | 2019.02.04 00:10 | buy | 3353 | 0.20 | 143.125 | 0.000 | 0.000 | |
11635 | 2019.02.04 00:10 | modify | 3353 | 0.20 | 143.125 | 142.325 | 144.125 | |
11636 | 2019.02.04 02:05 | close | 3353 | 0.20 | 143.319 | 142.325 | 144.125 | 26.49 | 22003.98 |
11637 | 2019.02.04 23:50 | buy | 3354 | 0.20 | 143.320 | 0.000 | 0.000 | |
11638 | 2019.02.04 23:50 | modify | 3354 | 0.20 | 143.320 | 142.520 | 144.320 | |
11639 | 2019.02.05 02:20 | close | 3354 | 0.20 | 143.393 | 142.520 | 144.320 | 10.52 | 22014.50 |
11640 | 2019.02.05 21:45 | sell | 3355 | 0.20 | 142.450 | 0.000 | 0.000 | |
11641 | 2019.02.05 21:45 | modify | 3355 | 0.20 | 142.450 | 143.250 | 141.450 | |
11642 | 2019.02.06 03:00 | close | 3355 | 0.20 | 142.346 | 143.250 | 141.450 | 9.45 | 22023.95 |
11643 | 2019.02.07 23:00 | buy | 3356 | 0.20 | 142.277 | 0.000 | 0.000 | |
11644 | 2019.02.07 23:00 | modify | 3356 | 0.20 | 142.277 | 141.477 | 143.277 | |
11645 | 2019.02.08 09:10 | close | 3356 | 0.20 | 142.150 | 141.477 | 143.277 | -16.79 | 22007.16 |
11646 | 2019.02.08 21:40 | sell | 3357 | 0.20 | 142.044 | 0.000 | 0.000 | |
11647 | 2019.02.08 21:40 | modify | 3357 | 0.20 | 142.044 | 142.844 | 141.044 | |
11648 | 2019.02.08 23:30 | close | 3357 | 0.20 | 141.967 | 142.844 | 141.044 | 10.51 | 22017.67 |
11649 | 2019.02.11 01:30 | sell | 3358 | 0.20 | 142.090 | 0.000 | 0.000 | |
11650 | 2019.02.11 01:30 | modify | 3358 | 0.20 | 142.090 | 142.890 | 141.090 | |
11651 | 2019.02.11 09:40 | close | 3358 | 0.20 | 142.129 | 142.890 | 141.090 | -5.32 | 22012.35 |
11652 | 2019.02.12 23:30 | buy | 3359 | 0.20 | 142.458 | 0.000 | 0.000 | |
11653 | 2019.02.12 23:30 | modify | 3359 | 0.20 | 142.458 | 141.658 | 143.458 | |
11654 | 2019.02.13 03:15 | close | 3359 | 0.20 | 142.595 | 141.658 | 143.458 | 19.25 | 22031.59 |
11655 | 2019.02.19 00:04 | buy | 3360 | 0.20 | 142.910 | 0.000 | 0.000 | |
11656 | 2019.02.19 00:04 | modify | 3360 | 0.20 | 142.910 | 142.110 | 143.910 | |
11657 | 2019.02.19 06:30 | close | 3360 | 0.20 | 142.761 | 142.110 | 143.910 | -20.35 | 22011.24 |
11658 | 2019.02.20 00:10 | buy | 3361 | 0.20 | 144.399 | 0.000 | 0.000 | |
11659 | 2019.02.20 00:10 | modify | 3361 | 0.20 | 144.399 | 143.599 | 145.399 | |
11660 | 2019.02.20 02:10 | close | 3361 | 0.20 | 144.536 | 143.599 | 145.399 | 18.71 | 22029.95 |
11661 | 2019.02.20 23:10 | buy | 3362 | 0.20 | 144.633 | 0.000 | 0.000 | |
11662 | 2019.02.20 23:10 | modify | 3362 | 0.20 | 144.633 | 143.833 | 145.633 | |
11663 | 2019.02.21 05:00 | close | 3362 | 0.20 | 144.457 | 143.833 | 145.633 | -22.40 | 22007.55 |
11664 | 2019.02.22 00:10 | buy | 3363 | 0.20 | 144.195 | 0.000 | 0.000 | |
11665 | 2019.02.22 00:10 | modify | 3363 | 0.20 | 144.195 | 143.395 | 145.195 | |
11666 | 2019.02.22 01:55 | modify | 3363 | 0.20 | 144.195 | 144.325 | 145.195 | |
11667 | 2019.02.22 02:01 | s/l | 3363 | 0.20 | 144.325 | 144.325 | 145.195 | 17.76 | 22025.31 |
11668 | 2019.02.22 22:15 | buy | 3364 | 0.20 | 144.461 | 0.000 | 0.000 | |
11669 | 2019.02.22 22:15 | modify | 3364 | 0.20 | 144.461 | 143.661 | 145.461 | |
11670 | 2019.02.25 00:00 | modify | 3364 | 0.20 | 144.461 | 144.599 | 145.461 | |
11671 | 2019.02.25 00:02 | s/l | 3364 | 0.20 | 144.599 | 144.599 | 145.461 | 19.39 | 22044.70 |
11672 | 2019.02.26 22:50 | buy | 3365 | 0.20 | 146.568 | 0.000 | 0.000 | |
11673 | 2019.02.26 22:50 | modify | 3365 | 0.20 | 146.568 | 145.768 | 147.568 | |
11674 | 2019.02.27 10:10 | close | 3365 | 0.20 | 146.518 | 145.768 | 147.568 | -6.27 | 22038.43 |
11675 | 2019.02.28 22:35 | sell | 3366 | 0.20 | 147.878 | 0.000 | 0.000 | |
11676 | 2019.02.28 22:35 | modify | 3366 | 0.20 | 147.878 | 148.678 | 146.878 | |
11677 | 2019.03.01 00:25 | buy | 3367 | 0.20 | 147.721 | 0.000 | 0.000 | |
11678 | 2019.03.01 00:25 | modify | 3367 | 0.20 | 147.721 | 146.921 | 148.721 | |
11679 | 2019.03.01 00:25 | modify | 3366 | 0.20 | 147.878 | 147.771 | 146.878 | |
11680 | 2019.03.01 00:38 | s/l | 3366 | 0.20 | 147.771 | 147.771 | 146.878 | 9.85 | 22048.28 |
11681 | 2019.03.01 03:00 | close | 3367 | 0.20 | 147.833 | 146.921 | 148.721 | 15.30 | 22063.58 |
11682 | 2019.03.01 21:40 | buy | 3368 | 0.20 | 147.805 | 0.000 | 0.000 | |
11683 | 2019.03.01 21:40 | modify | 3368 | 0.20 | 147.805 | 147.005 | 148.805 | |
11684 | 2019.03.01 23:10 | close | 3368 | 0.20 | 147.896 | 147.005 | 148.805 | 12.42 | 22076.00 |
11685 | 2019.03.04 00:30 | sell | 3369 | 0.20 | 148.125 | 0.000 | 0.000 | |
11686 | 2019.03.04 00:30 | modify | 3369 | 0.20 | 148.125 | 148.925 | 147.125 | |
11687 | 2019.03.04 00:40 | modify | 3369 | 0.20 | 148.125 | 147.969 | 147.125 | |
11688 | 2019.03.04 00:49 | s/l | 3369 | 0.20 | 147.969 | 147.969 | 147.125 | 21.30 | 22097.30 |
11689 | 2019.03.04 01:25 | sell | 3370 | 0.20 | 148.151 | 0.000 | 0.000 | |
11690 | 2019.03.04 01:25 | modify | 3370 | 0.20 | 148.151 | 148.951 | 147.151 | |
11691 | 2019.03.04 07:30 | close | 3370 | 0.20 | 148.165 | 148.951 | 147.151 | -1.91 | 22095.39 |
11692 | 2019.03.04 23:15 | sell | 3371 | 0.20 | 147.249 | 0.000 | 0.000 | |
11693 | 2019.03.04 23:15 | modify | 3371 | 0.20 | 147.249 | 148.049 | 146.249 | |
11694 | 2019.03.05 05:35 | close | 3371 | 0.20 | 147.270 | 148.049 | 146.249 | -7.62 | 22087.77 |
11695 | 2019.03.05 21:00 | sell | 3372 | 0.20 | 147.314 | 0.000 | 0.000 | |
11696 | 2019.03.05 21:00 | modify | 3372 | 0.20 | 147.314 | 148.114 | 146.314 | |
11697 | 2019.03.06 00:45 | close | 3372 | 0.20 | 147.275 | 148.114 | 146.314 | 0.58 | 22088.35 |
11698 | 2019.03.06 00:45 | buy | 3373 | 0.20 | 147.275 | 0.000 | 0.000 | |
11699 | 2019.03.06 00:45 | modify | 3373 | 0.20 | 147.275 | 146.475 | 148.275 | |
11700 | 2019.03.06 09:00 | close | 3373 | 0.20 | 146.920 | 146.475 | 148.275 | -48.48 | 22039.87 |
11701 | 2019.03.06 21:00 | sell | 3374 | 0.20 | 147.103 | 0.000 | 0.000 | |
11702 | 2019.03.06 21:00 | modify | 3374 | 0.20 | 147.103 | 147.903 | 146.103 | |
11703 | 2019.03.07 00:15 | buy | 3375 | 0.20 | 147.146 | 0.000 | 0.000 | |
11704 | 2019.03.07 00:15 | modify | 3375 | 0.20 | 147.146 | 146.346 | 148.146 | |
11705 | 2019.03.07 01:15 | close | 3374 | 0.20 | 147.110 | 147.903 | 146.103 | -15.20 | 22024.67 |
11706 | 2019.03.07 04:15 | close | 3375 | 0.20 | 147.196 | 146.346 | 148.146 | 6.83 | 22031.50 |
11707 | 2019.03.08 01:30 | sell | 3376 | 0.20 | 146.054 | 0.000 | 0.000 | |
11708 | 2019.03.08 01:30 | modify | 3376 | 0.20 | 146.054 | 146.854 | 145.054 | |
11709 | 2019.03.08 03:00 | close | 3376 | 0.20 | 145.938 | 146.854 | 145.054 | 15.84 | 22047.34 |
11710 | 2019.03.08 21:55 | sell | 3377 | 0.20 | 144.622 | 0.000 | 0.000 | |
11711 | 2019.03.08 21:55 | modify | 3377 | 0.20 | 144.622 | 145.422 | 143.622 | |
11712 | 2019.03.08 22:20 | modify | 3377 | 0.20 | 144.622 | 144.518 | 143.622 | |
11713 | 2019.03.08 22:25 | modify | 3377 | 0.20 | 144.622 | 144.504 | 143.622 | |
11714 | 2019.03.08 22:30 | modify | 3377 | 0.20 | 144.622 | 144.500 | 143.622 | |
11715 | 2019.03.08 22:35 | modify | 3377 | 0.20 | 144.622 | 144.490 | 143.622 | |
11716 | 2019.03.08 22:40 | modify | 3377 | 0.20 | 144.622 | 144.475 | 143.622 | |
11717 | 2019.03.08 22:47 | s/l | 3377 | 0.20 | 144.475 | 144.475 | 143.622 | 20.07 | 22067.41 |
11718 | 2019.03.08 23:05 | sell | 3378 | 0.20 | 144.638 | 0.000 | 0.000 | |
11719 | 2019.03.08 23:05 | modify | 3378 | 0.20 | 144.638 | 145.438 | 143.638 | |
11720 | 2019.03.11 00:01 | close | 3378 | 0.20 | 143.961 | 145.438 | 143.638 | 87.69 | 22155.11 |
11721 | 2019.03.12 22:25 | sell | 3379 | 0.20 | 146.017 | 0.000 | 0.000 | |
11722 | 2019.03.12 22:25 | modify | 3379 | 0.20 | 146.017 | 146.817 | 145.017 | |
11723 | 2019.03.12 22:35 | modify | 3379 | 0.20 | 146.017 | 145.675 | 145.017 | |
11724 | 2019.03.12 22:39 | s/l | 3379 | 0.20 | 145.675 | 145.675 | 145.017 | 46.70 | 22201.81 |
11725 | 2019.03.14 02:20 | buy | 3380 | 0.20 | 147.801 | 0.000 | 0.000 | |
11726 | 2019.03.14 02:20 | modify | 3380 | 0.20 | 147.801 | 147.001 | 148.801 | |
11727 | 2019.03.14 06:20 | close | 3380 | 0.20 | 148.013 | 147.001 | 148.801 | 28.95 | 22230.76 |
11728 | 2019.03.14 22:05 | buy | 3381 | 0.20 | 147.900 | 0.000 | 0.000 | |
11729 | 2019.03.14 22:05 | modify | 3381 | 0.20 | 147.900 | 147.100 | 148.900 | |
11730 | 2019.03.15 00:55 | close | 3381 | 0.20 | 148.008 | 147.100 | 148.900 | 15.30 | 22246.05 |
11731 | 2019.03.18 22:45 | sell | 3382 | 0.20 | 147.625 | 0.000 | 0.000 | |
11732 | 2019.03.18 22:45 | modify | 3382 | 0.20 | 147.625 | 148.425 | 146.625 | |
11733 | 2019.03.19 01:45 | close | 3382 | 0.20 | 147.575 | 148.425 | 146.625 | 2.08 | 22248.13 |
11734 | 2019.03.19 02:35 | sell | 3383 | 0.20 | 147.690 | 0.000 | 0.000 | |
11735 | 2019.03.19 02:35 | modify | 3383 | 0.20 | 147.690 | 148.490 | 146.690 | |
11736 | 2019.03.19 08:30 | close | 3383 | 0.20 | 147.621 | 148.490 | 146.690 | 9.43 | 22257.56 |
11737 | 2019.03.20 00:06 | buy | 3384 | 0.20 | 147.713 | 0.000 | 0.000 | |
11738 | 2019.03.20 00:06 | modify | 3384 | 0.20 | 147.713 | 146.913 | 148.713 | |
11739 | 2019.03.20 03:00 | close | 3384 | 0.20 | 147.862 | 146.913 | 148.713 | 20.35 | 22277.91 |
11740 | 2019.03.21 02:40 | sell | 3385 | 0.20 | 146.160 | 0.000 | 0.000 | |
11741 | 2019.03.21 02:40 | modify | 3385 | 0.20 | 146.160 | 146.960 | 145.160 | |
11742 | 2019.03.21 06:00 | close | 3385 | 0.20 | 146.184 | 146.960 | 145.160 | -3.28 | 22274.63 |
11743 | 2019.03.21 22:50 | sell | 3386 | 0.20 | 145.085 | 0.000 | 0.000 | |
11744 | 2019.03.21 22:50 | modify | 3386 | 0.20 | 145.085 | 145.885 | 144.085 | |
11745 | 2019.03.22 10:25 | close | 3386 | 0.20 | 145.428 | 145.885 | 144.085 | -51.58 | 22223.05 |
11746 | 2019.03.22 22:00 | sell | 3387 | 0.20 | 145.384 | 0.000 | 0.000 | |
11747 | 2019.03.22 22:00 | modify | 3387 | 0.20 | 145.384 | 146.184 | 144.384 | |
11748 | 2019.03.22 22:45 | close | 3387 | 0.20 | 145.072 | 146.184 | 144.384 | 42.60 | 22265.65 |
11749 | 2019.03.25 00:15 | sell | 3388 | 0.20 | 145.368 | 0.000 | 0.000 | |
11750 | 2019.03.25 00:15 | modify | 3388 | 0.20 | 145.368 | 146.168 | 144.368 | |
11751 | 2019.03.25 00:20 | modify | 3388 | 0.20 | 145.368 | 145.213 | 144.368 | |
11752 | 2019.03.25 00:22 | s/l | 3388 | 0.20 | 145.213 | 145.213 | 144.368 | 21.16 | 22286.81 |
11753 | 2019.03.25 01:05 | sell | 3389 | 0.20 | 145.386 | 0.000 | 0.000 | |
11754 | 2019.03.25 01:05 | modify | 3389 | 0.20 | 145.386 | 146.186 | 144.386 | |
11755 | 2019.03.25 01:25 | modify | 3389 | 0.20 | 145.386 | 145.261 | 144.386 | |
11756 | 2019.03.25 01:30 | modify | 3389 | 0.20 | 145.386 | 145.253 | 144.386 | |
11757 | 2019.03.25 01:34 | s/l | 3389 | 0.20 | 145.253 | 145.253 | 144.386 | 18.16 | 22304.97 |
11758 | 2019.03.25 02:05 | sell | 3390 | 0.20 | 145.385 | 0.000 | 0.000 | |
11759 | 2019.03.25 02:05 | modify | 3390 | 0.20 | 145.385 | 146.185 | 144.385 | |
11760 | 2019.03.25 03:20 | close | 3390 | 0.20 | 145.212 | 146.185 | 144.385 | 23.62 | 22328.59 |
11761 | 2019.03.25 22:05 | sell | 3391 | 0.20 | 145.079 | 0.000 | 0.000 | |
11762 | 2019.03.25 22:05 | modify | 3391 | 0.20 | 145.079 | 145.879 | 144.079 | |
11763 | 2019.03.26 00:45 | close | 3391 | 0.20 | 145.080 | 145.879 | 144.079 | -4.89 | 22323.71 |
11764 | 2019.03.27 23:00 | sell | 3392 | 0.20 | 146.451 | 0.000 | 0.000 | |
11765 | 2019.03.27 23:00 | modify | 3392 | 0.20 | 146.451 | 147.251 | 145.451 | |
11766 | 2019.03.27 23:50 | close | 3392 | 0.20 | 145.991 | 147.251 | 145.451 | 62.80 | 22386.51 |
11767 | 2019.03.29 02:00 | sell | 3393 | 0.20 | 144.468 | 0.000 | 0.000 | |
11768 | 2019.03.29 02:00 | modify | 3393 | 0.20 | 144.468 | 145.268 | 143.468 | |
11769 | 2019.03.29 10:00 | close | 3393 | 0.20 | 144.628 | 145.268 | 143.468 | -21.84 | 22364.67 |
11770 | 2019.03.29 22:35 | sell | 3394 | 0.20 | 144.239 | 0.000 | 0.000 | |
11771 | 2019.03.29 22:35 | modify | 3394 | 0.20 | 144.239 | 145.039 | 143.239 | |
11772 | 2019.04.01 08:20 | close | 3394 | 0.20 | 144.966 | 145.039 | 143.239 | -104.01 | 22260.66 |
11773 | 2019.04.01 22:15 | buy | 3395 | 0.20 | 146.089 | 0.000 | 0.000 | |
11774 | 2019.04.01 22:15 | modify | 3395 | 0.20 | 146.089 | 145.289 | 147.089 | |
11775 | 2019.04.02 00:08 | s/l | 3395 | 0.20 | 145.289 | 145.289 | 147.089 | -108.69 | 22151.96 |
11776 | 2019.04.02 01:15 | buy | 3396 | 0.20 | 145.479 | 0.000 | 0.000 | |
11777 | 2019.04.02 01:15 | modify | 3396 | 0.20 | 145.479 | 144.679 | 146.479 | |
11778 | 2019.04.02 01:30 | modify | 3396 | 0.20 | 145.479 | 145.590 | 146.479 | |
11779 | 2019.04.02 01:34 | s/l | 3396 | 0.20 | 145.590 | 145.590 | 146.479 | 15.16 | 22167.12 |
11780 | 2019.04.02 22:00 | sell | 3397 | 0.20 | 146.062 | 0.000 | 0.000 | |
11781 | 2019.04.02 22:00 | modify | 3397 | 0.20 | 146.062 | 146.862 | 145.062 | |
11782 | 2019.04.03 03:05 | close | 3397 | 0.20 | 146.102 | 146.862 | 145.062 | -10.21 | 22156.92 |
11783 | 2019.04.04 22:55 | sell | 3398 | 0.20 | 145.937 | 0.000 | 0.000 | |
11784 | 2019.04.04 22:55 | modify | 3398 | 0.20 | 145.937 | 146.737 | 144.937 | |
11785 | 2019.04.05 09:55 | close | 3398 | 0.20 | 146.262 | 146.737 | 144.937 | -49.13 | 22107.79 |
11786 | 2019.04.05 22:55 | sell | 3399 | 0.20 | 145.588 | 0.000 | 0.000 | |
11787 | 2019.04.05 22:55 | modify | 3399 | 0.20 | 145.588 | 146.388 | 144.588 | |
11788 | 2019.04.08 03:50 | close | 3399 | 0.20 | 145.476 | 146.388 | 144.588 | 10.54 | 22118.33 |
11789 | 2019.04.09 22:05 | sell | 3400 | 0.20 | 144.948 | 0.000 | 0.000 | |
11790 | 2019.04.09 22:05 | modify | 3400 | 0.20 | 144.948 | 145.748 | 143.948 | |
11791 | 2019.04.10 02:45 | close | 3400 | 0.20 | 145.047 | 145.748 | 143.948 | -18.27 | 22100.06 |
11792 | 2019.04.10 22:05 | buy | 3401 | 0.20 | 145.202 | 0.000 | 0.000 | |
11793 | 2019.04.10 22:05 | modify | 3401 | 0.20 | 145.202 | 144.402 | 146.202 | |
11794 | 2019.04.10 22:20 | modify | 3401 | 0.20 | 145.202 | 145.305 | 146.202 | |
11795 | 2019.04.10 22:31 | s/l | 3401 | 0.20 | 145.305 | 145.305 | 146.202 | 14.06 | 22114.12 |
11796 | 2019.04.10 23:55 | buy | 3402 | 0.20 | 145.212 | 0.000 | 0.000 | |
11797 | 2019.04.10 23:55 | modify | 3402 | 0.20 | 145.212 | 144.412 | 146.212 | |
11798 | 2019.04.11 02:50 | close | 3402 | 0.20 | 145.340 | 144.412 | 146.212 | 19.12 | 22133.24 |
11799 | 2019.04.12 22:20 | buy | 3403 | 0.20 | 146.475 | 0.000 | 0.000 | |
11800 | 2019.04.12 22:20 | modify | 3403 | 0.20 | 146.475 | 145.675 | 147.475 | |
11801 | 2019.04.15 01:55 | close | 3403 | 0.20 | 146.465 | 145.675 | 147.475 | -0.81 | 22132.43 |
11802 | 2019.04.15 22:05 | buy | 3404 | 0.20 | 146.678 | 0.000 | 0.000 | |
11803 | 2019.04.15 22:05 | modify | 3404 | 0.20 | 146.678 | 145.878 | 147.678 | |
11804 | 2019.04.16 03:20 | close | 3404 | 0.20 | 146.714 | 145.878 | 147.678 | 5.46 | 22137.88 |
11805 | 2019.04.17 22:10 | sell | 3405 | 0.20 | 146.101 | 0.000 | 0.000 | |
11806 | 2019.04.17 22:10 | modify | 3405 | 0.20 | 146.101 | 146.901 | 145.101 | |
11807 | 2019.04.18 00:10 | close | 3405 | 0.20 | 146.046 | 146.901 | 145.101 | -6.75 | 22131.14 |
11808 | 2019.04.19 01:05 | sell | 3406 | 0.20 | 145.462 | 0.000 | 0.000 | |
11809 | 2019.04.19 01:05 | modify | 3406 | 0.20 | 145.462 | 146.262 | 144.462 | |
11810 | 2019.04.19 04:15 | close | 3406 | 0.20 | 145.411 | 146.262 | 144.462 | 6.97 | 22138.11 |
11811 | 2019.04.19 23:40 | buy | 3407 | 0.20 | 145.375 | 0.000 | 0.000 | |
11812 | 2019.04.19 23:40 | modify | 3407 | 0.20 | 145.375 | 144.575 | 146.375 | |
11813 | 2019.04.22 03:30 | close | 3407 | 0.20 | 145.449 | 144.575 | 146.375 | 10.66 | 22148.76 |
11814 | 2019.04.24 02:55 | sell | 3408 | 0.20 | 144.741 | 0.000 | 0.000 | |
11815 | 2019.04.24 02:55 | modify | 3408 | 0.20 | 144.741 | 145.541 | 143.741 | |
11816 | 2019.04.24 07:00 | close | 3408 | 0.20 | 144.621 | 145.541 | 143.741 | 16.38 | 22165.14 |
11817 | 2019.04.24 22:25 | sell | 3409 | 0.20 | 144.928 | 0.000 | 0.000 | |
11818 | 2019.04.24 22:25 | modify | 3409 | 0.20 | 144.928 | 145.728 | 143.928 | |
11819 | 2019.04.24 23:35 | modify | 3409 | 0.20 | 144.928 | 144.827 | 143.928 | |
11820 | 2019.04.24 23:40 | close | 3409 | 0.20 | 144.755 | 144.827 | 143.928 | 23.62 | 22188.76 |
11821 | 2019.04.26 22:50 | buy | 3410 | 0.20 | 144.274 | 0.000 | 0.000 | |
11822 | 2019.04.26 22:50 | modify | 3410 | 0.20 | 144.274 | 143.474 | 145.274 | |
11823 | 2019.04.29 05:05 | close | 3410 | 0.20 | 144.294 | 143.474 | 145.274 | 3.28 | 22192.04 |
11824 | 2019.04.29 22:30 | buy | 3411 | 0.20 | 144.548 | 0.000 | 0.000 | |
11825 | 2019.04.29 22:30 | modify | 3411 | 0.20 | 144.548 | 143.748 | 145.548 | |
11826 | 2019.04.30 11:20 | close | 3411 | 0.20 | 144.384 | 143.748 | 145.548 | -21.85 | 22170.19 |
11827 | 2019.05.01 22:55 | buy | 3412 | 0.20 | 145.408 | 0.000 | 0.000 | |
11828 | 2019.05.01 22:55 | modify | 3412 | 0.20 | 145.408 | 144.608 | 146.408 | |
11829 | 2019.05.02 02:10 | close | 3412 | 0.20 | 145.478 | 144.608 | 146.408 | 11.20 | 22181.39 |
11830 | 2019.05.02 22:30 | sell | 3413 | 0.20 | 145.308 | 0.000 | 0.000 | |
11831 | 2019.05.02 22:30 | modify | 3413 | 0.20 | 145.308 | 146.108 | 144.308 | |
11832 | 2019.05.03 03:05 | close | 3413 | 0.20 | 145.300 | 146.108 | 144.308 | -3.66 | 22177.73 |
11833 | 2019.05.06 02:55 | buy | 3414 | 0.20 | 145.655 | 0.000 | 0.000 | |
11834 | 2019.05.06 02:55 | modify | 3414 | 0.20 | 145.655 | 144.855 | 146.655 | |
11835 | 2019.05.06 08:00 | close | 3414 | 0.20 | 145.419 | 144.855 | 146.655 | -32.23 | 22145.50 |
11836 | 2019.05.06 22:15 | sell | 3415 | 0.20 | 145.283 | 0.000 | 0.000 | |
11837 | 2019.05.06 22:15 | modify | 3415 | 0.20 | 145.283 | 146.083 | 144.283 | |
11838 | 2019.05.06 23:15 | close | 3415 | 0.20 | 145.215 | 146.083 | 144.283 | 9.29 | 22154.79 |
11839 | 2019.05.07 22:15 | sell | 3416 | 0.20 | 144.081 | 0.000 | 0.000 | |
11840 | 2019.05.07 22:15 | modify | 3416 | 0.20 | 144.081 | 144.881 | 143.081 | |
11841 | 2019.05.08 03:10 | close | 3416 | 0.20 | 144.038 | 144.881 | 143.081 | 1.13 | 22155.92 |
11842 | 2019.05.10 02:40 | sell | 3417 | 0.20 | 142.829 | 0.000 | 0.000 | |
11843 | 2019.05.10 02:40 | modify | 3417 | 0.20 | 142.829 | 143.629 | 141.829 | |
11844 | 2019.05.10 07:00 | close | 3417 | 0.20 | 142.900 | 143.629 | 141.829 | -9.69 | 22146.23 |
11845 | 2019.05.13 00:05 | buy | 3418 | 0.20 | 142.720 | 0.000 | 0.000 | |
11846 | 2019.05.13 00:05 | modify | 3418 | 0.20 | 142.720 | 141.920 | 143.720 | |
11847 | 2019.05.13 05:00 | close | 3418 | 0.20 | 142.828 | 141.920 | 143.720 | 14.75 | 22160.98 |
11848 | 2019.05.13 22:05 | sell | 3419 | 0.20 | 141.758 | 0.000 | 0.000 | |
11849 | 2019.05.13 22:05 | modify | 3419 | 0.20 | 141.758 | 142.558 | 140.758 | |
11850 | 2019.05.14 00:05 | modify | 3419 | 0.20 | 141.758 | 141.646 | 140.758 | |
11851 | 2019.05.14 00:10 | modify | 3419 | 0.20 | 141.758 | 141.578 | 140.758 | |
11852 | 2019.05.14 00:13 | s/l | 3419 | 0.20 | 141.578 | 141.578 | 140.758 | 19.82 | 22180.80 |
11853 | 2019.05.14 22:45 | buy | 3420 | 0.20 | 141.516 | 0.000 | 0.000 | |
11854 | 2019.05.14 22:45 | modify | 3420 | 0.20 | 141.516 | 140.716 | 142.516 | |
11855 | 2019.05.15 01:55 | sell | 3421 | 0.20 | 141.559 | 0.000 | 0.000 | |
11856 | 2019.05.15 01:55 | modify | 3421 | 0.20 | 141.559 | 142.359 | 140.559 | |
11857 | 2019.05.15 02:10 | close | 3420 | 0.20 | 141.539 | 140.716 | 142.516 | 3.69 | 22184.49 |
11858 | 2019.05.15 03:05 | close | 3421 | 0.20 | 141.513 | 142.359 | 140.559 | 6.28 | 22190.77 |
11859 | 2019.05.17 02:55 | sell | 3422 | 0.20 | 140.608 | 0.000 | 0.000 | |
11860 | 2019.05.17 02:55 | modify | 3422 | 0.20 | 140.608 | 141.408 | 139.608 | |
11861 | 2019.05.17 03:10 | close | 3422 | 0.20 | 140.531 | 141.408 | 139.608 | 10.51 | 22201.28 |
11862 | 2019.05.20 00:05 | sell | 3423 | 0.20 | 140.250 | 0.000 | 0.000 | |
11863 | 2019.05.20 00:05 | modify | 3423 | 0.20 | 140.250 | 141.050 | 139.250 | |
11864 | 2019.05.20 01:15 | modify | 3423 | 0.20 | 140.250 | 140.142 | 139.250 | |
11865 | 2019.05.20 01:20 | modify | 3423 | 0.20 | 140.250 | 140.101 | 139.250 | |
11866 | 2019.05.20 01:25 | modify | 3423 | 0.20 | 140.250 | 140.080 | 139.250 | |
11867 | 2019.05.20 01:30 | s/l | 3423 | 0.20 | 140.080 | 140.080 | 139.250 | 23.21 | 22224.49 |
11868 | 2019.05.20 02:20 | sell | 3424 | 0.20 | 140.166 | 0.000 | 0.000 | |
11869 | 2019.05.20 02:20 | modify | 3424 | 0.20 | 140.166 | 140.966 | 139.166 | |
11870 | 2019.05.20 06:55 | close | 3424 | 0.20 | 140.348 | 140.966 | 139.166 | -24.85 | 22199.64 |
11871 | 2019.05.20 22:40 | sell | 3425 | 0.20 | 140.023 | 0.000 | 0.000 | |
11872 | 2019.05.20 22:40 | modify | 3425 | 0.20 | 140.023 | 140.823 | 139.023 | |
11873 | 2019.05.21 08:05 | close | 3425 | 0.20 | 140.187 | 140.823 | 139.023 | -27.14 | 22172.50 |
11874 | 2019.05.22 00:15 | buy | 3426 | 0.20 | 140.408 | 0.000 | 0.000 | |
11875 | 2019.05.22 00:15 | modify | 3426 | 0.20 | 140.408 | 139.608 | 141.408 | |
11876 | 2019.05.22 02:40 | close | 3426 | 0.20 | 140.525 | 139.608 | 141.408 | 15.98 | 22188.48 |
11877 | 2019.05.24 00:55 | sell | 3427 | 0.20 | 138.790 | 0.000 | 0.000 | |
11878 | 2019.05.24 00:55 | modify | 3427 | 0.20 | 138.790 | 139.590 | 137.790 | |
11879 | 2019.05.24 01:55 | close | 3427 | 0.20 | 138.657 | 139.590 | 137.790 | 18.16 | 22206.64 |
11880 | 2019.05.24 23:20 | buy | 3428 | 0.20 | 138.938 | 0.000 | 0.000 | |
11881 | 2019.05.24 23:20 | modify | 3428 | 0.20 | 138.938 | 138.138 | 139.938 | |
11882 | 2019.05.27 03:00 | modify | 3428 | 0.20 | 138.938 | 139.129 | 139.938 | |
11883 | 2019.05.27 03:01 | s/l | 3428 | 0.20 | 139.129 | 139.129 | 139.938 | 26.64 | 22233.27 |
11884 | 2019.05.27 22:15 | sell | 3429 | 0.20 | 138.887 | 0.000 | 0.000 | |
11885 | 2019.05.27 22:15 | modify | 3429 | 0.20 | 138.887 | 139.687 | 137.887 | |
11886 | 2019.05.28 00:05 | close | 3429 | 0.20 | 138.838 | 139.687 | 137.887 | 1.94 | 22235.22 |
11887 | 2019.05.28 01:50 | sell | 3430 | 0.20 | 138.908 | 0.000 | 0.000 | |
11888 | 2019.05.28 01:50 | modify | 3430 | 0.20 | 138.908 | 139.708 | 137.908 | |
11889 | 2019.05.28 04:20 | close | 3430 | 0.20 | 138.862 | 139.708 | 137.908 | 6.28 | 22241.50 |
11890 | 2019.05.29 22:35 | sell | 3431 | 0.20 | 138.341 | 0.000 | 0.000 | |
11891 | 2019.05.29 22:35 | modify | 3431 | 0.20 | 138.341 | 139.141 | 137.341 | |
11892 | 2019.05.30 04:00 | close | 3431 | 0.20 | 138.271 | 139.141 | 137.341 | -4.69 | 22236.81 |
11893 | 2019.06.03 22:05 | buy | 3432 | 0.20 | 136.829 | 0.000 | 0.000 | |
11894 | 2019.06.03 22:05 | modify | 3432 | 0.20 | 136.829 | 136.029 | 137.829 | |
11895 | 2019.06.04 05:50 | close | 3432 | 0.20 | 136.770 | 136.029 | 137.829 | -7.51 | 22229.30 |
11896 | 2019.06.06 00:10 | buy | 3433 | 0.20 | 137.537 | 0.000 | 0.000 | |
11897 | 2019.06.06 00:10 | modify | 3433 | 0.20 | 137.537 | 136.737 | 138.537 | |
11898 | 2019.06.06 03:10 | close | 3433 | 0.20 | 137.524 | 136.737 | 138.537 | -1.78 | 22227.52 |
11899 | 2019.06.06 22:15 | sell | 3434 | 0.20 | 137.689 | 0.000 | 0.000 | |
11900 | 2019.06.06 22:15 | modify | 3434 | 0.20 | 137.689 | 138.489 | 136.689 | |
11901 | 2019.06.07 00:06 | close | 3434 | 0.20 | 137.551 | 138.489 | 136.689 | 14.10 | 22241.62 |
11902 | 2019.06.07 00:06 | buy | 3435 | 0.20 | 137.551 | 0.000 | 0.000 | |
11903 | 2019.06.07 00:06 | modify | 3435 | 0.20 | 137.551 | 136.751 | 138.551 | |
11904 | 2019.06.07 02:15 | close | 3435 | 0.20 | 137.685 | 136.751 | 138.551 | 18.30 | 22259.92 |
11905 | 2019.06.07 22:55 | buy | 3436 | 0.20 | 137.774 | 0.000 | 0.000 | |
11906 | 2019.06.07 22:55 | modify | 3436 | 0.20 | 137.774 | 136.974 | 138.774 | |
11907 | 2019.06.10 00:06 | modify | 3436 | 0.20 | 137.774 | 138.032 | 138.774 | |
11908 | 2019.06.10 00:06 | s/l | 3436 | 0.20 | 138.032 | 138.032 | 138.774 | 35.78 | 22295.69 |
11909 | 2019.06.14 01:55 | sell | 3437 | 0.20 | 137.418 | 0.000 | 0.000 | |
11910 | 2019.06.14 01:55 | modify | 3437 | 0.20 | 137.418 | 138.218 | 136.418 | |
11911 | 2019.06.14 03:05 | close | 3437 | 0.20 | 137.331 | 138.218 | 136.418 | 11.87 | 22307.56 |
11912 | 2019.06.17 02:50 | sell | 3438 | 0.20 | 136.725 | 0.000 | 0.000 | |
11913 | 2019.06.17 02:50 | modify | 3438 | 0.20 | 136.725 | 137.525 | 135.725 | |
11914 | 2019.06.17 07:50 | close | 3438 | 0.20 | 136.772 | 137.525 | 135.725 | -6.42 | 22301.14 |
11915 | 2019.06.19 22:25 | buy | 3439 | 0.20 | 136.745 | 0.000 | 0.000 | |
11916 | 2019.06.19 22:25 | modify | 3439 | 0.20 | 136.745 | 135.945 | 137.745 | |
11917 | 2019.06.20 02:50 | close | 3439 | 0.20 | 136.800 | 135.945 | 137.745 | 9.15 | 22310.29 |
11918 | 2019.06.21 01:55 | sell | 3440 | 0.20 | 136.384 | 0.000 | 0.000 | |
11919 | 2019.06.21 01:55 | modify | 3440 | 0.20 | 136.384 | 137.184 | 135.384 | |
11920 | 2019.06.21 03:10 | close | 3440 | 0.20 | 136.296 | 137.184 | 135.384 | 12.01 | 22322.30 |
11921 | 2019.06.24 00:25 | buy | 3441 | 0.20 | 136.669 | 0.000 | 0.000 | |
11922 | 2019.06.24 00:25 | modify | 3441 | 0.20 | 136.669 | 135.869 | 137.669 | |
11923 | 2019.06.24 01:45 | close | 3441 | 0.20 | 136.767 | 135.869 | 137.669 | 13.38 | 22335.68 |
11924 | 2019.06.25 02:30 | sell | 3442 | 0.20 | 136.728 | 0.000 | 0.000 | |
11925 | 2019.06.25 02:30 | modify | 3442 | 0.20 | 136.728 | 137.528 | 135.728 | |
11926 | 2019.06.25 04:15 | close | 3442 | 0.20 | 136.603 | 137.528 | 135.728 | 17.07 | 22352.75 |
11927 | 2019.06.26 23:35 | buy | 3443 | 0.20 | 136.753 | 0.000 | 0.000 | |
11928 | 2019.06.26 23:35 | modify | 3443 | 0.20 | 136.753 | 135.953 | 137.753 | |
11929 | 2019.06.27 05:00 | close | 3443 | 0.20 | 136.833 | 135.953 | 137.753 | 12.56 | 22365.31 |
11930 | 2019.06.28 22:05 | buy | 3444 | 0.20 | 136.867 | 0.000 | 0.000 | |
11931 | 2019.06.28 22:05 | modify | 3444 | 0.20 | 136.867 | 136.067 | 137.867 | |
11932 | 2019.06.28 23:55 | close | 3444 | 0.20 | 137.011 | 136.067 | 137.867 | 19.66 | 22384.97 |
11933 | 2019.07.02 00:25 | sell | 3445 | 0.20 | 137.099 | 0.000 | 0.000 | |
11934 | 2019.07.02 00:25 | modify | 3445 | 0.20 | 137.099 | 137.899 | 136.099 | |
11935 | 2019.07.02 01:30 | close | 3445 | 0.20 | 136.953 | 137.899 | 136.099 | 19.94 | 22404.91 |
11936 | 2019.07.03 22:05 | sell | 3446 | 0.20 | 135.674 | 0.000 | 0.000 | |
11937 | 2019.07.03 22:05 | modify | 3446 | 0.20 | 135.674 | 136.474 | 134.674 | |
11938 | 2019.07.03 23:50 | close | 3446 | 0.20 | 135.602 | 136.474 | 134.674 | 9.83 | 22414.74 |
11939 | 2019.07.05 23:05 | buy | 3447 | 0.20 | 135.868 | 0.000 | 0.000 | |
11940 | 2019.07.05 23:05 | modify | 3447 | 0.20 | 135.868 | 135.068 | 136.868 | |
11941 | 2019.07.08 01:10 | close | 3447 | 0.20 | 135.931 | 135.068 | 136.868 | 9.16 | 22423.90 |
11942 | 2019.07.08 02:55 | buy | 3448 | 0.20 | 135.878 | 0.000 | 0.000 | |
11943 | 2019.07.08 02:55 | modify | 3448 | 0.20 | 135.878 | 135.078 | 136.878 | |
11944 | 2019.07.08 04:05 | close | 3448 | 0.20 | 135.943 | 135.078 | 136.878 | 8.88 | 22432.78 |
11945 | 2019.07.09 22:05 | sell | 3449 | 0.20 | 135.763 | 0.000 | 0.000 | |
11946 | 2019.07.09 22:05 | modify | 3449 | 0.20 | 135.763 | 136.563 | 134.763 | |
11947 | 2019.07.10 00:05 | close | 3449 | 0.20 | 135.645 | 136.563 | 134.763 | 11.36 | 22444.14 |
11948 | 2019.07.12 23:15 | sell | 3450 | 0.20 | 135.644 | 0.000 | 0.000 | |
11949 | 2019.07.12 23:15 | modify | 3450 | 0.20 | 135.644 | 136.444 | 134.644 | |
11950 | 2019.07.15 00:06 | modify | 3450 | 0.20 | 135.644 | 135.523 | 134.644 | |
11951 | 2019.07.15 00:06 | s/l | 3450 | 0.20 | 135.523 | 135.523 | 134.644 | 11.77 | 22455.91 |
11952 | 2019.07.16 02:35 | sell | 3451 | 0.20 | 135.064 | 0.000 | 0.000 | |
11953 | 2019.07.16 02:35 | modify | 3451 | 0.20 | 135.064 | 135.864 | 134.064 | |
11954 | 2019.07.16 09:45 | close | 3451 | 0.20 | 135.101 | 135.864 | 134.064 | -5.05 | 22450.86 |
11955 | 2019.07.17 02:15 | sell | 3452 | 0.20 | 134.344 | 0.000 | 0.000 | |
11956 | 2019.07.17 02:15 | modify | 3452 | 0.20 | 134.344 | 135.144 | 133.344 | |
11957 | 2019.07.17 03:00 | close | 3452 | 0.20 | 134.294 | 135.144 | 133.344 | 6.82 | 22457.68 |
11958 | 2019.07.17 22:05 | buy | 3453 | 0.20 | 134.355 | 0.000 | 0.000 | |
11959 | 2019.07.17 22:05 | modify | 3453 | 0.20 | 134.355 | 133.555 | 135.355 | |
11960 | 2019.07.18 06:35 | close | 3453 | 0.20 | 133.989 | 133.555 | 135.355 | -48.34 | 22409.34 |
11961 | 2019.07.19 22:10 | buy | 3454 | 0.20 | 134.638 | 0.000 | 0.000 | |
11962 | 2019.07.19 22:10 | modify | 3454 | 0.20 | 134.638 | 133.838 | 135.638 | |
11963 | 2019.07.22 00:20 | close | 3454 | 0.20 | 134.772 | 133.838 | 135.638 | 18.85 | 22428.19 |
11964 | 2019.07.22 00:20 | sell | 3455 | 0.20 | 134.772 | 0.000 | 0.000 | |
11965 | 2019.07.22 00:20 | modify | 3455 | 0.20 | 134.772 | 135.572 | 133.772 | |
11966 | 2019.07.22 09:25 | close | 3455 | 0.20 | 134.935 | 135.572 | 133.772 | -22.26 | 22405.93 |
11967 | 2019.07.23 01:05 | sell | 3456 | 0.20 | 134.637 | 0.000 | 0.000 | |
11968 | 2019.07.23 01:05 | modify | 3456 | 0.20 | 134.637 | 135.437 | 133.637 | |
11969 | 2019.07.23 03:05 | close | 3456 | 0.20 | 134.567 | 135.437 | 133.637 | 9.56 | 22415.49 |
11970 | 2019.07.23 23:10 | buy | 3457 | 0.20 | 134.619 | 0.000 | 0.000 | |
11971 | 2019.07.23 23:10 | modify | 3457 | 0.20 | 134.619 | 133.819 | 135.619 | |
11972 | 2019.07.24 08:50 | close | 3457 | 0.20 | 134.539 | 133.819 | 135.619 | -10.38 | 22405.10 |
11973 | 2019.07.25 00:10 | buy | 3458 | 0.20 | 135.020 | 0.000 | 0.000 | |
11974 | 2019.07.25 00:10 | modify | 3458 | 0.20 | 135.020 | 134.220 | 136.020 | |
11975 | 2019.07.25 02:50 | close | 3458 | 0.20 | 135.079 | 134.220 | 136.020 | 8.06 | 22413.16 |
11976 | 2019.07.25 23:15 | buy | 3459 | 0.20 | 135.279 | 0.000 | 0.000 | |
11977 | 2019.07.25 23:15 | modify | 3459 | 0.20 | 135.279 | 134.479 | 136.279 | |
11978 | 2019.07.26 02:45 | close | 3459 | 0.20 | 135.332 | 134.479 | 136.279 | 7.79 | 22420.95 |
11979 | 2019.07.30 01:55 | sell | 3460 | 0.20 | 133.024 | 0.000 | 0.000 | |
11980 | 2019.07.30 01:55 | modify | 3460 | 0.20 | 133.024 | 133.824 | 132.024 | |
11981 | 2019.07.30 04:00 | close | 3460 | 0.20 | 132.915 | 133.824 | 132.024 | 14.88 | 22435.83 |
11982 | 2019.07.31 01:30 | sell | 3461 | 0.20 | 132.020 | 0.000 | 0.000 | |
11983 | 2019.07.31 01:30 | modify | 3461 | 0.20 | 132.020 | 132.820 | 131.020 | |
11984 | 2019.07.31 03:10 | close | 3461 | 0.20 | 131.969 | 132.820 | 131.020 | 6.97 | 22442.80 |
11985 | 2019.07.31 22:55 | buy | 3462 | 0.20 | 132.240 | 0.000 | 0.000 | |
11986 | 2019.07.31 22:55 | modify | 3462 | 0.20 | 132.240 | 131.440 | 133.240 | |
11987 | 2019.08.01 03:00 | close | 3462 | 0.20 | 132.241 | 131.440 | 133.240 | 1.77 | 22444.57 |
11988 | 2019.08.02 02:45 | sell | 3463 | 0.20 | 130.353 | 0.000 | 0.000 | |
11989 | 2019.08.02 02:45 | modify | 3463 | 0.20 | 130.353 | 131.153 | 129.353 | |
11990 | 2019.08.02 03:40 | modify | 3463 | 0.20 | 130.353 | 130.229 | 129.353 | |
11991 | 2019.08.02 03:46 | s/l | 3463 | 0.20 | 130.229 | 130.229 | 129.353 | 16.93 | 22461.50 |
11992 | 2019.08.02 22:40 | sell | 3464 | 0.20 | 129.624 | 0.000 | 0.000 | |
11993 | 2019.08.02 22:40 | modify | 3464 | 0.20 | 129.624 | 130.424 | 128.624 | |
11994 | 2019.08.05 00:11 | close | 3464 | 0.20 | 129.414 | 130.424 | 128.624 | 23.93 | 22485.43 |
11995 | 2019.08.07 02:30 | buy | 3465 | 0.20 | 129.382 | 0.000 | 0.000 | |
11996 | 2019.08.07 02:30 | modify | 3465 | 0.20 | 129.382 | 128.582 | 130.382 | |
11997 | 2019.08.07 08:25 | close | 3465 | 0.20 | 129.235 | 128.582 | 130.382 | -20.08 | 22465.35 |
11998 | 2019.08.07 22:40 | sell | 3466 | 0.20 | 128.961 | 0.000 | 0.000 | |
11999 | 2019.08.07 22:40 | modify | 3466 | 0.20 | 128.961 | 129.761 | 127.961 | |
12000 | 2019.08.08 01:35 | close | 3466 | 0.20 | 128.866 | 129.761 | 127.961 | -1.28 | 22464.08 |
12001 | 2019.08.08 02:10 | sell | 3467 | 0.20 | 129.010 | 0.000 | 0.000 | |
12002 | 2019.08.08 02:10 | modify | 3467 | 0.20 | 129.010 | 129.810 | 128.010 | |
12003 | 2019.08.08 02:45 | close | 3467 | 0.20 | 128.838 | 129.810 | 128.010 | 23.48 | 22487.56 |
12004 | 2019.08.13 00:25 | buy | 3468 | 0.20 | 127.114 | 0.000 | 0.000 | |
12005 | 2019.08.13 00:25 | modify | 3468 | 0.20 | 127.114 | 126.314 | 128.114 | |
12006 | 2019.08.13 02:40 | close | 3468 | 0.20 | 127.224 | 126.314 | 128.114 | 15.02 | 22502.58 |
12007 | 2019.08.14 01:45 | buy | 3469 | 0.20 | 128.594 | 0.000 | 0.000 | |
12008 | 2019.08.14 01:45 | modify | 3469 | 0.20 | 128.594 | 127.794 | 129.594 | |
12009 | 2019.08.14 07:30 | close | 3469 | 0.20 | 128.296 | 127.794 | 129.594 | -40.69 | 22461.89 |
12010 | 2019.08.14 22:05 | sell | 3470 | 0.20 | 127.855 | 0.000 | 0.000 | |
12011 | 2019.08.14 22:05 | modify | 3470 | 0.20 | 127.855 | 128.655 | 126.855 | |
12012 | 2019.08.15 00:00 | modify | 3470 | 0.20 | 127.855 | 127.741 | 126.855 | |
12013 | 2019.08.15 00:05 | modify | 3470 | 0.20 | 127.855 | 127.697 | 126.855 | |
12014 | 2019.08.15 00:15 | close | 3470 | 0.20 | 127.634 | 127.697 | 126.855 | 15.93 | 22477.82 |
12015 | 2019.08.15 02:50 | sell | 3471 | 0.20 | 127.708 | 0.000 | 0.000 | |
12016 | 2019.08.15 02:50 | modify | 3471 | 0.20 | 127.708 | 128.508 | 126.708 | |
12017 | 2019.08.15 07:15 | close | 3471 | 0.20 | 127.604 | 128.508 | 126.708 | 14.20 | 22492.02 |
12018 | 2019.08.15 23:15 | buy | 3472 | 0.20 | 128.364 | 0.000 | 0.000 | |
12019 | 2019.08.15 23:15 | modify | 3472 | 0.20 | 128.364 | 127.564 | 129.364 | |
12020 | 2019.08.16 05:25 | close | 3472 | 0.20 | 128.432 | 127.564 | 129.364 | 9.84 | 22501.86 |
12021 | 2019.08.19 23:50 | buy | 3473 | 0.20 | 129.351 | 0.000 | 0.000 | |
12022 | 2019.08.19 23:50 | modify | 3473 | 0.20 | 129.351 | 128.551 | 130.351 | |
12023 | 2019.08.20 03:35 | close | 3473 | 0.20 | 129.371 | 128.551 | 130.351 | 3.28 | 22505.13 |
12024 | 2019.08.20 23:45 | buy | 3474 | 0.20 | 129.240 | 0.000 | 0.000 | |
12025 | 2019.08.20 23:45 | modify | 3474 | 0.20 | 129.240 | 128.440 | 130.240 | |
12026 | 2019.08.21 03:05 | close | 3474 | 0.20 | 129.319 | 128.440 | 130.240 | 11.33 | 22516.46 |
12027 | 2019.08.22 02:30 | sell | 3475 | 0.20 | 129.318 | 0.000 | 0.000 | |
12028 | 2019.08.22 02:30 | modify | 3475 | 0.20 | 129.318 | 130.118 | 128.318 | |
12029 | 2019.08.22 03:40 | close | 3475 | 0.20 | 129.253 | 130.118 | 128.318 | 8.88 | 22525.34 |
12030 | 2019.08.26 23:15 | buy | 3476 | 0.20 | 129.635 | 0.000 | 0.000 | |
12031 | 2019.08.26 23:15 | modify | 3476 | 0.20 | 129.635 | 128.835 | 130.635 | |
12032 | 2019.08.27 08:35 | close | 3476 | 0.20 | 129.239 | 128.835 | 130.635 | -53.53 | 22471.81 |
12033 | 2019.08.27 23:40 | buy | 3477 | 0.20 | 129.926 | 0.000 | 0.000 | |
12034 | 2019.08.27 23:40 | modify | 3477 | 0.20 | 129.926 | 129.126 | 130.926 | |
12035 | 2019.08.28 08:00 | close | 3477 | 0.20 | 129.980 | 129.126 | 130.926 | 7.93 | 22479.73 |
12036 | 2019.08.28 22:40 | sell | 3478 | 0.20 | 129.668 | 0.000 | 0.000 | |
12037 | 2019.08.28 22:40 | modify | 3478 | 0.20 | 129.668 | 130.468 | 128.668 | |
12038 | 2019.08.28 23:55 | close | 3478 | 0.20 | 129.522 | 130.468 | 128.668 | 19.93 | 22499.66 |
12039 | 2019.08.29 02:55 | sell | 3479 | 0.20 | 129.594 | 0.000 | 0.000 | |
12040 | 2019.08.29 02:55 | modify | 3479 | 0.20 | 129.594 | 130.394 | 128.594 | |
12041 | 2019.08.29 03:35 | close | 3479 | 0.20 | 129.492 | 130.394 | 128.594 | 13.93 | 22513.59 |
12042 | 2019.08.29 22:10 | buy | 3480 | 0.20 | 129.835 | 0.000 | 0.000 | |
12043 | 2019.08.29 22:10 | modify | 3480 | 0.20 | 129.835 | 129.035 | 130.835 | |
12044 | 2019.08.30 01:45 | close | 3480 | 0.20 | 129.757 | 129.035 | 130.835 | -10.10 | 22503.49 |
12045 | 2019.08.30 02:55 | buy | 3481 | 0.20 | 129.755 | 0.000 | 0.000 | |
12046 | 2019.08.30 02:55 | modify | 3481 | 0.20 | 129.755 | 128.955 | 130.755 | |
12047 | 2019.08.30 10:30 | close | 3481 | 0.20 | 129.739 | 128.955 | 130.755 | -2.18 | 22501.31 |
12048 | 2019.09.03 00:20 | sell | 3482 | 0.20 | 128.176 | 0.000 | 0.000 | |
12049 | 2019.09.03 00:20 | modify | 3482 | 0.20 | 128.176 | 128.976 | 127.176 | |
12050 | 2019.09.03 04:05 | close | 3482 | 0.20 | 128.086 | 128.976 | 127.176 | 12.29 | 22513.60 |
12051 | 2019.09.06 00:15 | buy | 3483 | 0.20 | 131.831 | 0.000 | 0.000 | |
12052 | 2019.09.06 00:15 | modify | 3483 | 0.20 | 131.831 | 131.031 | 132.831 | |
12053 | 2019.09.06 05:25 | close | 3483 | 0.20 | 132.025 | 131.031 | 132.831 | 26.50 | 22540.10 |
12054 | 2019.09.06 23:10 | sell | 3484 | 0.20 | 131.448 | 0.000 | 0.000 | |
12055 | 2019.09.06 23:10 | modify | 3484 | 0.20 | 131.448 | 132.248 | 130.448 | |
12056 | 2019.09.09 00:00 | modify | 3484 | 0.20 | 131.448 | 131.147 | 130.448 | |
12057 | 2019.09.09 00:05 | close | 3484 | 0.20 | 131.102 | 131.147 | 130.448 | 42.49 | 22582.59 |
12058 | 2019.09.09 02:10 | sell | 3485 | 0.20 | 131.351 | 0.000 | 0.000 | |
12059 | 2019.09.09 02:10 | modify | 3485 | 0.20 | 131.351 | 132.151 | 130.351 | |
12060 | 2019.09.09 05:15 | close | 3485 | 0.20 | 131.232 | 132.151 | 130.351 | 16.25 | 22598.84 |
12061 | 2019.09.11 22:35 | sell | 3486 | 0.20 | 132.956 | 0.000 | 0.000 | |
12062 | 2019.09.11 22:35 | modify | 3486 | 0.20 | 132.956 | 133.756 | 131.956 | |
12063 | 2019.09.12 00:10 | close | 3486 | 0.20 | 132.755 | 133.756 | 131.956 | 13.20 | 22612.04 |
12064 | 2019.09.12 02:20 | sell | 3487 | 0.20 | 133.009 | 0.000 | 0.000 | |
12065 | 2019.09.12 02:20 | modify | 3487 | 0.20 | 133.009 | 133.809 | 132.009 | |
12066 | 2019.09.12 08:50 | close | 3487 | 0.20 | 133.163 | 133.809 | 132.009 | -21.03 | 22591.01 |
12067 | 2019.09.12 23:35 | buy | 3488 | 0.20 | 133.383 | 0.000 | 0.000 | |
12068 | 2019.09.12 23:35 | modify | 3488 | 0.20 | 133.383 | 132.583 | 134.383 | |
12069 | 2019.09.13 01:45 | close | 3488 | 0.20 | 133.383 | 132.583 | 134.383 | 0.55 | 22591.56 |
12070 | 2019.09.16 22:55 | sell | 3489 | 0.20 | 134.287 | 0.000 | 0.000 | |
12071 | 2019.09.16 22:55 | modify | 3489 | 0.20 | 134.287 | 135.087 | 133.287 | |
12072 | 2019.09.17 03:05 | close | 3489 | 0.20 | 134.318 | 135.087 | 133.287 | -8.98 | 22582.58 |
12073 | 2019.09.17 23:15 | buy | 3490 | 0.20 | 135.171 | 0.000 | 0.000 | |
12074 | 2019.09.17 23:15 | modify | 3490 | 0.20 | 135.171 | 134.371 | 136.171 | |
12075 | 2019.09.18 01:45 | close | 3490 | 0.20 | 135.149 | 134.371 | 136.171 | -2.45 | 22580.13 |
12076 | 2019.09.18 02:35 | buy | 3491 | 0.20 | 135.127 | 0.000 | 0.000 | |
12077 | 2019.09.18 02:35 | modify | 3491 | 0.20 | 135.127 | 134.327 | 136.127 | |
12078 | 2019.09.18 03:05 | close | 3491 | 0.20 | 135.202 | 134.327 | 136.127 | 10.24 | 22590.37 |
12079 | 2019.09.18 22:05 | sell | 3492 | 0.20 | 135.307 | 0.000 | 0.000 | |
12080 | 2019.09.18 22:05 | modify | 3492 | 0.20 | 135.307 | 136.107 | 134.307 | |
12081 | 2019.09.19 03:50 | close | 3492 | 0.20 | 135.113 | 136.107 | 134.307 | 12.24 | 22602.61 |
12082 | 2019.09.19 22:30 | sell | 3493 | 0.20 | 135.397 | 0.000 | 0.000 | |
12083 | 2019.09.19 22:30 | modify | 3493 | 0.20 | 135.397 | 136.197 | 134.397 | |
12084 | 2019.09.20 03:35 | close | 3493 | 0.20 | 135.218 | 136.197 | 134.397 | 19.69 | 22622.30 |
12085 | 2019.09.23 01:40 | sell | 3494 | 0.20 | 134.366 | 0.000 | 0.000 | |
12086 | 2019.09.23 01:40 | modify | 3494 | 0.20 | 134.366 | 135.166 | 133.366 | |
12087 | 2019.09.23 02:20 | close | 3494 | 0.20 | 134.223 | 135.166 | 133.366 | 19.53 | 22641.83 |
12088 | 2019.09.23 22:05 | sell | 3495 | 0.20 | 133.660 | 0.000 | 0.000 | |
12089 | 2019.09.23 22:05 | modify | 3495 | 0.20 | 133.660 | 134.460 | 132.660 | |
12090 | 2019.09.24 05:55 | close | 3495 | 0.20 | 133.739 | 134.460 | 132.660 | -15.54 | 22626.30 |
12091 | 2019.10.01 00:05 | buy | 3496 | 0.20 | 132.835 | 0.000 | 0.000 | |
12092 | 2019.10.01 00:05 | modify | 3496 | 0.20 | 132.835 | 132.035 | 133.835 | |
12093 | 2019.10.01 03:45 | close | 3496 | 0.20 | 132.859 | 132.035 | 133.835 | 3.27 | 22629.57 |
12094 | 2019.10.01 22:00 | sell | 3497 | 0.20 | 132.496 | 0.000 | 0.000 | |
12095 | 2019.10.01 22:00 | modify | 3497 | 0.20 | 132.496 | 133.296 | 131.496 | |
12096 | 2019.10.02 08:45 | close | 3497 | 0.20 | 132.392 | 133.296 | 131.496 | 9.45 | 22639.02 |
12097 | 2019.10.03 02:15 | sell | 3498 | 0.20 | 131.865 | 0.000 | 0.000 | |
12098 | 2019.10.03 02:15 | modify | 3498 | 0.20 | 131.865 | 132.665 | 130.865 | |
12099 | 2019.10.03 03:20 | close | 3498 | 0.20 | 131.776 | 132.665 | 130.865 | 12.15 | 22651.17 |
12100 | 2019.10.04 00:15 | buy | 3499 | 0.20 | 131.833 | 0.000 | 0.000 | |
12101 | 2019.10.04 00:15 | modify | 3499 | 0.20 | 131.833 | 131.033 | 132.833 | |
12102 | 2019.10.04 03:10 | close | 3499 | 0.20 | 131.929 | 131.033 | 132.833 | 13.11 | 22664.28 |
12103 | 2019.10.04 23:05 | sell | 3500 | 0.20 | 131.825 | 0.000 | 0.000 | |
12104 | 2019.10.04 23:05 | modify | 3500 | 0.20 | 131.825 | 132.625 | 130.825 | |
12105 | 2019.10.07 00:05 | close | 3500 | 0.20 | 131.322 | 132.625 | 130.825 | 63.93 | 22728.21 |
12106 | 2019.10.07 23:55 | buy | 3501 | 0.20 | 131.847 | 0.000 | 0.000 | |
12107 | 2019.10.07 23:55 | modify | 3501 | 0.20 | 131.847 | 131.047 | 132.847 | |
12108 | 2019.10.08 03:10 | close | 3501 | 0.20 | 131.885 | 131.047 | 132.847 | 5.74 | 22733.95 |
12109 | 2019.10.09 22:45 | buy | 3502 | 0.20 | 131.194 | 0.000 | 0.000 | |
12110 | 2019.10.09 22:45 | modify | 3502 | 0.20 | 131.194 | 130.394 | 132.194 | |
12111 | 2019.10.10 03:05 | close | 3502 | 0.20 | 131.065 | 130.394 | 132.194 | -15.98 | 22717.97 |
12112 | 2019.10.11 02:40 | buy | 3503 | 0.20 | 134.064 | 0.000 | 0.000 | |
12113 | 2019.10.11 02:40 | modify | 3503 | 0.20 | 134.064 | 133.264 | 135.064 | |
12114 | 2019.10.11 03:55 | close | 3503 | 0.20 | 134.389 | 133.264 | 135.064 | 44.38 | 22762.35 |
12115 | 2019.10.11 23:05 | buy | 3504 | 0.20 | 137.181 | 0.000 | 0.000 | |
12116 | 2019.10.11 23:05 | modify | 3504 | 0.20 | 137.181 | 136.381 | 138.181 | |
12117 | 2019.10.14 03:50 | close | 3504 | 0.20 | 136.472 | 136.381 | 138.181 | -96.26 | 22666.08 |
12118 | 2019.10.14 23:50 | sell | 3505 | 0.20 | 136.355 | 0.000 | 0.000 | |
12119 | 2019.10.14 23:50 | modify | 3505 | 0.20 | 136.355 | 137.155 | 135.355 | |
12120 | 2019.10.15 05:40 | close | 3505 | 0.20 | 136.571 | 137.155 | 135.355 | -34.25 | 22631.83 |
12121 | 2019.10.16 00:55 | buy | 3506 | 0.20 | 138.889 | 0.000 | 0.000 | |
12122 | 2019.10.16 00:55 | modify | 3506 | 0.20 | 138.889 | 138.089 | 139.889 | |
12123 | 2019.10.16 09:05 | close | 3506 | 0.20 | 138.737 | 138.089 | 139.889 | -20.75 | 22611.08 |
12124 | 2019.10.17 00:35 | buy | 3507 | 0.20 | 139.394 | 0.000 | 0.000 | |
12125 | 2019.10.17 00:35 | modify | 3507 | 0.20 | 139.394 | 138.594 | 140.394 | |
12126 | 2019.10.17 03:35 | close | 3507 | 0.20 | 139.522 | 138.594 | 140.394 | 17.48 | 22628.56 |
12127 | 2019.10.17 22:30 | sell | 3508 | 0.20 | 139.872 | 0.000 | 0.000 | |
12128 | 2019.10.17 22:30 | modify | 3508 | 0.20 | 139.872 | 140.672 | 138.872 | |
12129 | 2019.10.18 01:50 | buy | 3509 | 0.20 | 139.893 | 0.000 | 0.000 | |
12130 | 2019.10.18 01:50 | modify | 3509 | 0.20 | 139.893 | 139.093 | 140.893 | |
12131 | 2019.10.18 01:55 | close | 3508 | 0.20 | 139.875 | 140.672 | 138.872 | -5.16 | 22623.40 |
12132 | 2019.10.18 09:30 | close | 3509 | 0.20 | 139.732 | 139.093 | 140.893 | -21.99 | 22601.41 |
12133 | 2019.10.21 00:30 | buy | 3510 | 0.20 | 140.171 | 0.000 | 0.000 | |
12134 | 2019.10.21 00:30 | modify | 3510 | 0.20 | 140.171 | 139.371 | 141.171 | |
12135 | 2019.10.21 03:30 | close | 3510 | 0.20 | 140.096 | 139.371 | 141.171 | -10.24 | 22591.17 |
12136 | 2019.10.21 23:10 | buy | 3511 | 0.20 | 140.788 | 0.000 | 0.000 | |
12137 | 2019.10.21 23:10 | modify | 3511 | 0.20 | 140.788 | 139.988 | 141.788 | |
12138 | 2019.10.22 02:45 | close | 3511 | 0.20 | 140.846 | 139.988 | 141.788 | 8.47 | 22599.64 |
12139 | 2019.10.23 01:45 | sell | 3512 | 0.20 | 139.914 | 0.000 | 0.000 | |
12140 | 2019.10.23 01:45 | modify | 3512 | 0.20 | 139.914 | 140.714 | 138.914 | |
12141 | 2019.10.23 03:05 | modify | 3512 | 0.20 | 139.914 | 139.793 | 138.914 | |
12142 | 2019.10.23 03:10 | close | 3512 | 0.20 | 139.526 | 139.793 | 138.914 | 52.98 | 22652.62 |
12143 | 2019.10.24 00:20 | buy | 3513 | 0.20 | 140.218 | 0.000 | 0.000 | |
12144 | 2019.10.24 00:20 | modify | 3513 | 0.20 | 140.218 | 139.418 | 141.218 | |
12145 | 2019.10.24 05:05 | close | 3513 | 0.20 | 140.364 | 139.418 | 141.218 | 19.94 | 22672.56 |
12146 | 2019.10.28 01:25 | sell | 3514 | 0.20 | 139.494 | 0.000 | 0.000 | |
12147 | 2019.10.28 01:25 | modify | 3514 | 0.20 | 139.494 | 140.294 | 138.494 | |
12148 | 2019.10.28 03:30 | close | 3514 | 0.20 | 139.400 | 140.294 | 138.494 | 12.83 | 22685.39 |
12149 | 2019.10.29 22:55 | buy | 3515 | 0.20 | 139.980 | 0.000 | 0.000 | |
12150 | 2019.10.29 22:55 | modify | 3515 | 0.20 | 139.980 | 139.180 | 140.980 | |
12151 | 2019.10.30 01:35 | sell | 3516 | 0.20 | 140.095 | 0.000 | 0.000 | |
12152 | 2019.10.30 01:35 | modify | 3516 | 0.20 | 140.095 | 140.895 | 139.095 | |
12153 | 2019.10.30 01:40 | close | 3515 | 0.20 | 140.070 | 139.180 | 140.980 | 12.84 | 22698.23 |
12154 | 2019.10.30 03:20 | close | 3516 | 0.20 | 140.021 | 140.895 | 139.095 | 10.10 | 22708.33 |
12155 | 2019.10.31 22:35 | sell | 3517 | 0.20 | 139.851 | 0.000 | 0.000 | |
12156 | 2019.10.31 22:35 | modify | 3517 | 0.20 | 139.851 | 140.651 | 138.851 | |
12157 | 2019.11.01 00:35 | close | 3517 | 0.20 | 139.725 | 140.651 | 138.851 | 12.45 | 22720.78 |
12158 | 2019.11.01 23:35 | buy | 3518 | 0.20 | 139.987 | 0.000 | 0.000 | |
12159 | 2019.11.01 23:35 | modify | 3518 | 0.20 | 139.987 | 139.187 | 140.987 | |
12160 | 2019.11.04 01:15 | close | 3518 | 0.20 | 140.015 | 139.187 | 140.987 | 4.38 | 22725.16 |
12161 | 2019.11.04 22:15 | buy | 3519 | 0.20 | 139.934 | 0.000 | 0.000 | |
12162 | 2019.11.04 22:15 | modify | 3519 | 0.20 | 139.934 | 139.134 | 140.934 | |
12163 | 2019.11.05 01:30 | sell | 3520 | 0.20 | 139.943 | 0.000 | 0.000 | |
12164 | 2019.11.05 01:30 | modify | 3520 | 0.20 | 139.943 | 140.743 | 138.943 | |
12165 | 2019.11.05 01:35 | close | 3519 | 0.20 | 140.081 | 139.134 | 140.934 | 20.62 | 22745.77 |
12166 | 2019.11.05 16:10 | close | 3520 | 0.20 | 140.299 | 140.743 | 138.943 | -48.60 | 22697.17 |
12167 | 2019.11.05 23:30 | buy | 3521 | 0.20 | 140.607 | 0.000 | 0.000 | |
12168 | 2019.11.05 23:30 | modify | 3521 | 0.20 | 140.607 | 139.807 | 141.607 | |
12169 | 2019.11.06 10:35 | close | 3521 | 0.20 | 140.514 | 139.807 | 141.607 | -12.15 | 22685.02 |
12170 | 2019.11.06 23:05 | sell | 3522 | 0.20 | 140.073 | 0.000 | 0.000 | |
12171 | 2019.11.06 23:05 | modify | 3522 | 0.20 | 140.073 | 140.873 | 139.073 | |
12172 | 2019.11.07 02:05 | close | 3522 | 0.20 | 139.992 | 140.873 | 139.073 | -3.19 | 22681.83 |
12173 | 2019.11.07 21:50 | buy | 3523 | 0.20 | 140.185 | 0.000 | 0.000 | |
12174 | 2019.11.07 21:50 | modify | 3523 | 0.20 | 140.185 | 139.385 | 141.185 | |
12175 | 2019.11.08 02:10 | close | 3523 | 0.20 | 140.164 | 139.385 | 141.185 | -2.32 | 22679.51 |
12176 | 2019.11.08 22:30 | sell | 3524 | 0.20 | 139.596 | 0.000 | 0.000 | |
12177 | 2019.11.08 22:30 | modify | 3524 | 0.20 | 139.596 | 140.396 | 138.596 | |
12178 | 2019.11.11 03:00 | close | 3524 | 0.20 | 139.664 | 140.396 | 138.596 | -14.03 | 22665.48 |
12179 | 2019.11.11 21:25 | buy | 3525 | 0.20 | 140.120 | 0.000 | 0.000 | |
12180 | 2019.11.11 21:25 | modify | 3525 | 0.20 | 140.120 | 139.320 | 141.120 | |
12181 | 2019.11.12 02:10 | close | 3525 | 0.20 | 140.250 | 139.320 | 141.120 | 18.30 | 22683.78 |
12182 | 2019.11.12 21:10 | buy | 3526 | 0.20 | 140.194 | 0.000 | 0.000 | |
12183 | 2019.11.12 21:10 | modify | 3526 | 0.20 | 140.194 | 139.394 | 141.194 | |
12184 | 2019.11.13 04:50 | close | 3526 | 0.20 | 140.113 | 139.394 | 141.194 | -10.51 | 22673.26 |
12185 | 2019.11.13 22:45 | sell | 3527 | 0.20 | 139.758 | 0.000 | 0.000 | |
12186 | 2019.11.13 22:45 | modify | 3527 | 0.20 | 139.758 | 140.558 | 138.758 | |
12187 | 2019.11.14 02:40 | close | 3527 | 0.20 | 139.746 | 140.558 | 138.758 | -12.61 | 22660.66 |
12188 | 2019.11.14 22:20 | sell | 3528 | 0.20 | 139.611 | 0.000 | 0.000 | |
12189 | 2019.11.14 22:20 | modify | 3528 | 0.20 | 139.611 | 140.411 | 138.611 | |
12190 | 2019.11.15 09:35 | close | 3528 | 0.20 | 139.776 | 140.411 | 138.611 | -27.28 | 22633.38 |
12191 | 2019.11.18 00:05 | buy | 3529 | 0.20 | 140.524 | 0.000 | 0.000 | |
12192 | 2019.11.18 00:05 | modify | 3529 | 0.20 | 140.524 | 139.724 | 141.524 | |
12193 | 2019.11.18 00:25 | close | 3529 | 0.20 | 140.495 | 139.724 | 141.524 | -3.96 | 22629.42 |
12194 | 2019.11.18 22:55 | buy | 3530 | 0.20 | 140.754 | 0.000 | 0.000 | |
12195 | 2019.11.18 22:55 | modify | 3530 | 0.20 | 140.754 | 139.954 | 141.754 | |
12196 | 2019.11.19 04:25 | close | 3530 | 0.20 | 140.695 | 139.954 | 141.754 | -7.50 | 22621.92 |
12197 | 2019.11.19 22:50 | sell | 3531 | 0.20 | 140.314 | 0.000 | 0.000 | |
12198 | 2019.11.19 22:50 | modify | 3531 | 0.20 | 140.314 | 141.114 | 139.314 | |
12199 | 2019.11.20 01:10 | close | 3531 | 0.20 | 140.177 | 141.114 | 139.314 | 13.95 | 22635.87 |
12200 | 2019.11.20 23:50 | sell | 3532 | 0.20 | 140.358 | 0.000 | 0.000 | |
12201 | 2019.11.20 23:50 | modify | 3532 | 0.20 | 140.358 | 141.158 | 139.358 | |
12202 | 2019.11.21 00:30 | close | 3532 | 0.20 | 140.235 | 141.158 | 139.358 | 2.54 | 22638.41 |
12203 | 2019.11.21 00:30 | buy | 3533 | 0.20 | 140.235 | 0.000 | 0.000 | |
12204 | 2019.11.21 00:30 | modify | 3533 | 0.20 | 140.235 | 139.435 | 141.235 | |
12205 | 2019.11.21 04:25 | close | 3533 | 0.20 | 140.303 | 139.435 | 141.235 | 9.29 | 22647.70 |
12206 | 2019.11.25 01:20 | sell | 3534 | 0.20 | 139.615 | 0.000 | 0.000 | |
12207 | 2019.11.25 01:20 | modify | 3534 | 0.20 | 139.615 | 140.415 | 138.615 | |
12208 | 2019.11.25 05:30 | close | 3534 | 0.20 | 139.729 | 140.415 | 138.615 | -15.57 | 22632.13 |
12209 | 2019.11.26 00:05 | buy | 3535 | 0.20 | 140.526 | 0.000 | 0.000 | |
12210 | 2019.11.26 00:05 | modify | 3535 | 0.20 | 140.526 | 139.726 | 141.526 | |
12211 | 2019.11.26 01:20 | close | 3535 | 0.20 | 140.590 | 139.726 | 141.526 | 8.74 | 22640.87 |
12212 | 2019.11.26 21:55 | sell | 3536 | 0.20 | 140.309 | 0.000 | 0.000 | |
12213 | 2019.11.26 21:55 | modify | 3536 | 0.20 | 140.309 | 141.109 | 139.309 | |
12214 | 2019.11.27 00:06 | modify | 3536 | 0.20 | 140.309 | 140.206 | 139.309 | |
12215 | 2019.11.27 00:07 | s/l | 3536 | 0.20 | 140.206 | 140.206 | 139.309 | 9.31 | 22650.18 |
12216 | 2019.11.27 01:50 | sell | 3537 | 0.20 | 140.321 | 0.000 | 0.000 | |
12217 | 2019.11.27 01:50 | modify | 3537 | 0.20 | 140.321 | 141.121 | 139.321 | |
12218 | 2019.11.27 03:40 | close | 3537 | 0.20 | 140.207 | 141.121 | 139.321 | 15.57 | 22665.75 |
12219 | 2019.12.02 00:05 | buy | 3538 | 0.20 | 141.486 | 0.000 | 0.000 | |
12220 | 2019.12.02 00:05 | modify | 3538 | 0.20 | 141.486 | 140.686 | 142.486 | |
12221 | 2019.12.02 02:10 | close | 3538 | 0.20 | 141.540 | 140.686 | 142.486 | 7.38 | 22673.13 |
12222 | 2019.12.03 01:00 | sell | 3539 | 0.20 | 141.111 | 0.000 | 0.000 | |
12223 | 2019.12.03 01:00 | modify | 3539 | 0.20 | 141.111 | 141.911 | 140.111 | |
12224 | 2019.12.03 12:30 | close | 3539 | 0.20 | 141.331 | 141.911 | 140.111 | -30.04 | 22643.09 |
12225 | 2019.12.03 22:00 | buy | 3540 | 0.20 | 141.088 | 0.000 | 0.000 | |
12226 | 2019.12.03 22:00 | modify | 3540 | 0.20 | 141.088 | 140.288 | 142.088 | |
12227 | 2019.12.03 23:45 | close | 3540 | 0.20 | 141.156 | 140.288 | 142.088 | 9.29 | 22652.38 |
12228 | 2019.12.09 01:20 | sell | 3541 | 0.20 | 142.693 | 0.000 | 0.000 | |
12229 | 2019.12.09 01:20 | modify | 3541 | 0.20 | 142.693 | 143.493 | 141.693 | |
12230 | 2019.12.09 10:45 | close | 3541 | 0.20 | 142.760 | 143.493 | 141.693 | -9.15 | 22643.23 |
12231 | 2019.12.09 21:55 | buy | 3542 | 0.20 | 142.818 | 0.000 | 0.000 | |
12232 | 2019.12.09 21:55 | modify | 3542 | 0.20 | 142.818 | 142.018 | 143.818 | |
12233 | 2019.12.10 02:20 | close | 3542 | 0.20 | 142.737 | 142.018 | 143.818 | -10.52 | 22632.71 |
12234 | 2019.12.10 23:40 | buy | 3543 | 0.20 | 143.323 | 0.000 | 0.000 | |
12235 | 2019.12.10 23:40 | modify | 3543 | 0.20 | 143.323 | 142.523 | 144.323 | |
12236 | 2019.12.11 00:30 | close | 3543 | 0.20 | 142.574 | 142.523 | 144.323 | -101.73 | 22530.98 |
12237 | 2019.12.11 01:30 | buy | 3544 | 0.20 | 142.788 | 0.000 | 0.000 | |
12238 | 2019.12.11 01:30 | modify | 3544 | 0.20 | 142.788 | 141.988 | 143.788 | |
12239 | 2019.12.11 06:10 | close | 3544 | 0.20 | 142.885 | 141.988 | 143.788 | 13.25 | 22544.23 |
12240 | 2019.12.12 21:05 | buy | 3545 | 0.20 | 142.980 | 0.000 | 0.000 | |
12241 | 2019.12.12 21:05 | modify | 3545 | 0.20 | 142.980 | 142.180 | 143.980 | |
12242 | 2019.12.12 21:35 | modify | 3545 | 0.20 | 142.980 | 143.147 | 143.980 | |
12243 | 2019.12.12 21:40 | modify | 3545 | 0.20 | 142.980 | 143.260 | 143.980 | |
12244 | 2019.12.12 21:41 | s/l | 3545 | 0.20 | 143.260 | 143.260 | 143.980 | 38.23 | 22582.46 |
12245 | 2019.12.16 00:05 | buy | 3546 | 0.20 | 145.801 | 0.000 | 0.000 | |
12246 | 2019.12.16 00:05 | modify | 3546 | 0.20 | 145.801 | 145.001 | 146.801 | |
12247 | 2019.12.16 00:50 | close | 3546 | 0.20 | 145.924 | 145.001 | 146.801 | 16.79 | 22599.25 |
12248 | 2019.12.16 00:50 | sell | 3547 | 0.20 | 145.924 | 0.000 | 0.000 | |
12249 | 2019.12.16 00:50 | modify | 3547 | 0.20 | 145.924 | 146.724 | 144.924 | |
12250 | 2019.12.16 08:50 | close | 3547 | 0.20 | 146.688 | 146.724 | 144.924 | -104.31 | 22494.94 |
12251 | 2019.12.16 23:35 | buy | 3548 | 0.20 | 146.157 | 0.000 | 0.000 | |
12252 | 2019.12.16 23:35 | modify | 3548 | 0.20 | 146.157 | 145.357 | 147.157 | |
12253 | 2019.12.17 01:30 | close | 3548 | 0.20 | 145.400 | 145.357 | 147.157 | -102.82 | 22392.11 |
12254 | 2019.12.17 23:10 | sell | 3549 | 0.20 | 143.791 | 0.000 | 0.000 | |
12255 | 2019.12.17 23:10 | modify | 3549 | 0.20 | 143.791 | 144.591 | 142.791 | |
12256 | 2019.12.18 02:05 | close | 3549 | 0.20 | 143.607 | 144.591 | 142.791 | 20.37 | 22412.48 |
12257 | 2019.12.18 21:35 | sell | 3550 | 0.20 | 143.407 | 0.000 | 0.000 | |
12258 | 2019.12.18 21:35 | modify | 3550 | 0.20 | 143.407 | 144.207 | 142.407 | |
12259 | 2019.12.19 00:05 | close | 3550 | 0.20 | 143.310 | 144.207 | 142.407 | -1.00 | 22411.49 |
12260 | 2019.12.19 22:30 | sell | 3551 | 0.20 | 142.343 | 0.000 | 0.000 | |
12261 | 2019.12.19 22:30 | modify | 3551 | 0.20 | 142.343 | 143.143 | 141.343 | |
12262 | 2019.12.19 23:55 | close | 3551 | 0.20 | 142.157 | 143.143 | 141.343 | 25.40 | 22436.89 |
12263 | 2019.12.20 01:20 | sell | 3552 | 0.20 | 142.315 | 0.000 | 0.000 | |
12264 | 2019.12.20 01:20 | modify | 3552 | 0.20 | 142.315 | 143.115 | 141.315 | |
12265 | 2019.12.20 08:10 | close | 3552 | 0.20 | 142.285 | 143.115 | 141.315 | 4.10 | 22440.99 |
12266 | 2019.12.20 21:30 | buy | 3553 | 0.20 | 142.512 | 0.000 | 0.000 | |
12267 | 2019.12.20 21:30 | modify | 3553 | 0.20 | 142.512 | 141.712 | 143.512 | |
12268 | 2019.12.23 01:25 | close | 3553 | 0.20 | 142.428 | 141.712 | 143.512 | -10.92 | 22430.06 |
12269 | 2019.12.23 01:25 | sell | 3554 | 0.20 | 142.428 | 0.000 | 0.000 | |
12270 | 2019.12.23 01:25 | modify | 3554 | 0.20 | 142.428 | 143.228 | 141.428 | |
12271 | 2019.12.23 09:20 | close | 3554 | 0.20 | 142.310 | 143.228 | 141.428 | 16.12 | 22446.18 |
12272 | 2019.12.23 21:05 | sell | 3555 | 0.20 | 141.509 | 0.000 | 0.000 | |
12273 | 2019.12.23 21:05 | modify | 3555 | 0.20 | 141.509 | 142.309 | 140.509 | |
12274 | 2019.12.24 00:15 | close | 3555 | 0.20 | 141.387 | 142.309 | 140.509 | 11.91 | 22458.10 |
12275 | 2019.12.24 01:50 | sell | 3556 | 0.20 | 141.565 | 0.000 | 0.000 | |
12276 | 2019.12.24 01:50 | modify | 3556 | 0.20 | 141.565 | 142.365 | 140.565 | |
12277 | 2019.12.24 06:15 | close | 3556 | 0.20 | 141.543 | 142.365 | 140.565 | 3.00 | 22461.10 |
12278 | 2019.12.24 22:25 | buy | 3557 | 0.20 | 141.653 | 0.000 | 0.000 | |
12279 | 2019.12.24 22:25 | modify | 3557 | 0.20 | 141.653 | 140.853 | 142.653 | |
12280 | 2019.12.25 02:40 | close | 3557 | 0.20 | 141.589 | 140.853 | 142.653 | -8.19 | 22452.90 |
12281 | 2019.12.26 22:10 | buy | 3558 | 0.20 | 142.558 | 0.000 | 0.000 | |
12282 | 2019.12.26 22:10 | modify | 3558 | 0.20 | 142.558 | 141.758 | 143.558 | |
12283 | 2019.12.27 06:05 | close | 3558 | 0.20 | 142.398 | 141.758 | 143.558 | -21.30 | 22431.60 |
12284 | 2019.12.27 21:25 | buy | 3559 | 0.20 | 143.347 | 0.000 | 0.000 | |
12285 | 2019.12.27 21:25 | modify | 3559 | 0.20 | 143.347 | 142.547 | 144.347 | |
12286 | 2019.12.27 23:50 | close | 3559 | 0.20 | 143.295 | 142.547 | 144.347 | -7.10 | 22424.50 |
12287 | 2019.12.30 00:20 | buy | 3560 | 0.20 | 143.102 | 0.000 | 0.000 | |
12288 | 2019.12.30 00:20 | modify | 3560 | 0.20 | 143.102 | 142.302 | 144.102 | |
12289 | 2019.12.30 01:15 | modify | 3560 | 0.20 | 143.102 | 143.202 | 144.102 | |
12290 | 2019.12.30 01:20 | close | 3560 | 0.20 | 143.290 | 143.202 | 144.102 | 25.67 | 22450.17 |
12291 | 2019.12.31 00:35 | sell | 3561 | 0.20 | 142.816 | 0.000 | 0.000 | |
12292 | 2019.12.31 00:35 | modify | 3561 | 0.20 | 142.816 | 143.616 | 141.816 | |
12293 | 2019.12.31 02:55 | close | 3561 | 0.20 | 142.712 | 143.616 | 141.816 | 14.20 | 22464.37 |
12294 | 2019.12.31 21:45 | buy | 3562 | 0.20 | 143.901 | 0.000 | 0.000 | |
12295 | 2019.12.31 21:45 | modify | 3562 | 0.20 | 143.901 | 143.101 | 144.901 | |
12296 | 2019.12.31 23:45 | close | 3562 | 0.20 | 144.039 | 143.101 | 144.901 | 18.84 | 22483.21 |
12297 | 2020.01.03 01:20 | sell | 3563 | 0.20 | 142.708 | 0.000 | 0.000 | |
12298 | 2020.01.03 01:20 | modify | 3563 | 0.20 | 142.708 | 143.508 | 141.708 | |
12299 | 2020.01.03 03:30 | close | 3563 | 0.20 | 142.584 | 143.508 | 141.708 | 16.93 | 22500.14 |
12300 | 2020.01.06 01:40 | sell | 3564 | 0.20 | 141.191 | 0.000 | 0.000 | |
12301 | 2020.01.06 01:40 | modify | 3564 | 0.20 | 141.191 | 141.991 | 140.191 | |
12302 | 2020.01.06 08:10 | close | 3564 | 0.20 | 141.288 | 141.991 | 140.191 | -13.24 | 22486.90 |
12303 | 2020.01.08 22:50 | buy | 3565 | 0.20 | 142.834 | 0.000 | 0.000 | |
12304 | 2020.01.08 22:50 | modify | 3565 | 0.20 | 142.834 | 142.034 | 143.834 | |
12305 | 2020.01.09 02:10 | modify | 3565 | 0.20 | 142.834 | 142.939 | 143.834 | |
12306 | 2020.01.09 02:15 | close | 3565 | 0.20 | 143.078 | 142.939 | 143.834 | 34.96 | 22521.86 |
12307 | 2020.01.10 00:25 | sell | 3566 | 0.20 | 143.117 | 0.000 | 0.000 | |
12308 | 2020.01.10 00:25 | modify | 3566 | 0.20 | 143.117 | 143.917 | 142.117 | |
12309 | 2020.01.10 09:35 | close | 3566 | 0.20 | 143.178 | 143.917 | 142.117 | -8.33 | 22513.53 |
12310 | 2020.01.10 23:55 | sell | 3567 | 0.20 | 143.049 | 0.000 | 0.000 | |
12311 | 2020.01.10 23:55 | modify | 3567 | 0.20 | 143.049 | 143.849 | 142.049 | |
12312 | 2020.01.13 00:00 | modify | 3567 | 0.20 | 143.049 | 142.846 | 142.049 | |
12313 | 2020.01.13 00:05 | s/l | 3567 | 0.20 | 142.846 | 142.846 | 142.049 | 22.97 | 22536.50 |
12314 | 2020.01.13 21:00 | sell | 3568 | 0.20 | 142.849 | 0.000 | 0.000 | |
12315 | 2020.01.13 21:00 | modify | 3568 | 0.20 | 142.849 | 143.649 | 141.849 | |
12316 | 2020.01.13 23:20 | close | 3568 | 0.20 | 142.811 | 143.649 | 141.849 | 5.19 | 22541.69 |
12317 | 2020.01.14 01:55 | sell | 3569 | 0.20 | 142.841 | 0.000 | 0.000 | |
12318 | 2020.01.14 01:55 | modify | 3569 | 0.20 | 142.841 | 143.641 | 141.841 | |
12319 | 2020.01.14 08:00 | close | 3569 | 0.20 | 142.982 | 143.641 | 141.841 | -19.25 | 22522.44 |
12320 | 2020.01.14 22:40 | buy | 3570 | 0.20 | 143.210 | 0.000 | 0.000 | |
12321 | 2020.01.14 22:40 | modify | 3570 | 0.20 | 143.210 | 142.410 | 144.210 | |
12322 | 2020.01.15 07:20 | close | 3570 | 0.20 | 143.214 | 142.410 | 144.210 | 1.09 | 22523.53 |
12323 | 2020.01.15 22:20 | buy | 3571 | 0.20 | 143.134 | 0.000 | 0.000 | |
12324 | 2020.01.15 22:20 | modify | 3571 | 0.20 | 143.134 | 142.334 | 144.134 | |
12325 | 2020.01.15 23:25 | close | 3571 | 0.20 | 143.234 | 142.334 | 144.134 | 13.65 | 22537.18 |
12326 | 2020.01.20 01:40 | sell | 3572 | 0.20 | 143.318 | 0.000 | 0.000 | |
12327 | 2020.01.20 01:40 | modify | 3572 | 0.20 | 143.318 | 144.118 | 142.318 | |
12328 | 2020.01.20 07:30 | close | 3572 | 0.20 | 143.231 | 144.118 | 142.318 | 11.88 | 22549.06 |
12329 | 2020.01.20 21:45 | sell | 3573 | 0.20 | 143.239 | 0.000 | 0.000 | |
12330 | 2020.01.20 21:45 | modify | 3573 | 0.20 | 143.239 | 144.039 | 142.239 | |
12331 | 2020.01.21 01:35 | close | 3573 | 0.20 | 143.283 | 144.039 | 142.239 | -10.76 | 22538.30 |
12332 | 2020.01.21 01:35 | buy | 3574 | 0.20 | 143.283 | 0.000 | 0.000 | |
12333 | 2020.01.21 01:35 | modify | 3574 | 0.20 | 143.283 | 142.483 | 144.283 | |
12334 | 2020.01.21 07:05 | close | 3574 | 0.20 | 143.190 | 142.483 | 144.283 | -12.70 | 22525.60 |
12335 | 2020.01.21 21:20 | buy | 3575 | 0.20 | 143.345 | 0.000 | 0.000 | |
12336 | 2020.01.21 21:20 | modify | 3575 | 0.20 | 143.345 | 142.545 | 144.345 | |
12337 | 2020.01.22 00:05 | close | 3575 | 0.20 | 143.302 | 142.545 | 144.345 | -5.32 | 22520.27 |
12338 | 2020.01.23 01:35 | buy | 3576 | 0.20 | 144.236 | 0.000 | 0.000 | |
12339 | 2020.01.23 01:35 | modify | 3576 | 0.20 | 144.236 | 143.436 | 145.236 | |
12340 | 2020.01.23 09:15 | close | 3576 | 0.20 | 143.982 | 143.436 | 145.236 | -34.68 | 22485.59 |
12341 | 2020.01.23 21:20 | sell | 3577 | 0.20 | 143.473 | 0.000 | 0.000 | |
12342 | 2020.01.23 21:20 | modify | 3577 | 0.20 | 143.473 | 144.273 | 142.473 | |
12343 | 2020.01.24 03:15 | close | 3577 | 0.20 | 143.609 | 144.273 | 142.473 | -23.32 | 22462.28 |
12344 | 2020.01.28 01:10 | sell | 3578 | 0.20 | 142.242 | 0.000 | 0.000 | |
12345 | 2020.01.28 01:10 | modify | 3578 | 0.20 | 142.242 | 143.042 | 141.242 | |
12346 | 2020.01.28 02:55 | close | 3578 | 0.20 | 142.171 | 143.042 | 141.242 | 9.69 | 22471.97 |
12347 | 2020.01.28 21:45 | sell | 3579 | 0.20 | 141.950 | 0.000 | 0.000 | |
12348 | 2020.01.28 21:45 | modify | 3579 | 0.20 | 141.950 | 142.750 | 140.950 | |
12349 | 2020.01.29 07:20 | close | 3579 | 0.20 | 142.122 | 142.750 | 140.950 | -28.23 | 22443.74 |
12350 | 2020.01.29 21:05 | sell | 3580 | 0.20 | 142.111 | 0.000 | 0.000 | |
12351 | 2020.01.29 21:05 | modify | 3580 | 0.20 | 142.111 | 142.911 | 141.111 | |
12352 | 2020.01.29 22:05 | close | 3580 | 0.20 | 141.989 | 142.911 | 141.111 | 16.65 | 22460.39 |
12353 | 2020.01.30 21:35 | buy | 3581 | 0.20 | 142.140 | 0.000 | 0.000 | |
12354 | 2020.01.30 21:35 | modify | 3581 | 0.20 | 142.140 | 141.340 | 143.140 | |
12355 | 2020.01.30 22:00 | modify | 3581 | 0.20 | 142.140 | 142.253 | 143.140 | |
12356 | 2020.01.30 22:05 | close | 3581 | 0.20 | 142.397 | 142.253 | 143.140 | 35.10 | 22495.49 |
12357 | 2020.02.03 23:50 | sell | 3582 | 0.20 | 141.300 | 0.000 | 0.000 | |
12358 | 2020.02.03 23:50 | modify | 3582 | 0.20 | 141.300 | 142.100 | 140.300 | |
12359 | 2020.02.04 00:35 | close | 3582 | 0.20 | 141.178 | 142.100 | 140.300 | 11.91 | 22507.40 |
12360 | 2020.02.04 23:05 | buy | 3583 | 0.20 | 142.667 | 0.000 | 0.000 | |
12361 | 2020.02.04 23:05 | modify | 3583 | 0.20 | 142.667 | 141.867 | 143.667 | |
12362 | 2020.02.05 09:50 | close | 3583 | 0.20 | 142.501 | 141.867 | 143.667 | -22.12 | 22485.27 |
12363 | 2020.02.06 00:25 | buy | 3584 | 0.20 | 142.669 | 0.000 | 0.000 | |
12364 | 2020.02.06 00:25 | modify | 3584 | 0.20 | 142.669 | 141.869 | 143.669 | |
12365 | 2020.02.06 01:05 | close | 3584 | 0.20 | 142.754 | 141.869 | 143.669 | 11.61 | 22496.88 |
12366 | 2020.02.06 01:50 | buy | 3585 | 0.20 | 142.674 | 0.000 | 0.000 | |
12367 | 2020.02.06 01:50 | modify | 3585 | 0.20 | 142.674 | 141.874 | 143.674 | |
12368 | 2020.02.06 06:05 | close | 3585 | 0.20 | 142.789 | 141.874 | 143.674 | 15.71 | 22512.59 |
12369 | 2020.02.07 00:15 | sell | 3586 | 0.20 | 142.234 | 0.000 | 0.000 | |
12370 | 2020.02.07 00:15 | modify | 3586 | 0.20 | 142.234 | 143.034 | 141.234 | |
12371 | 2020.02.07 02:40 | close | 3586 | 0.20 | 142.063 | 143.034 | 141.234 | 23.35 | 22535.94 |
12372 | 2020.02.10 21:05 | buy | 3587 | 0.20 | 141.673 | 0.000 | 0.000 | |
12373 | 2020.02.10 21:05 | modify | 3587 | 0.20 | 141.673 | 140.873 | 142.673 | |
12374 | 2020.02.11 00:05 | close | 3587 | 0.20 | 141.756 | 140.873 | 142.673 | 11.88 | 22547.82 |
12375 | 2020.02.11 22:20 | buy | 3588 | 0.20 | 142.197 | 0.000 | 0.000 | |
12376 | 2020.02.11 22:20 | modify | 3588 | 0.20 | 142.197 | 141.397 | 143.197 | |
12377 | 2020.02.12 01:35 | close | 3588 | 0.20 | 142.282 | 141.397 | 143.197 | 12.16 | 22559.98 |
12378 | 2020.02.13 00:10 | buy | 3589 | 0.20 | 142.624 | 0.000 | 0.000 | |
12379 | 2020.02.13 00:10 | modify | 3589 | 0.20 | 142.624 | 141.824 | 143.624 | |
12380 | 2020.02.13 09:35 | close | 3589 | 0.20 | 142.341 | 141.824 | 143.624 | -38.64 | 22521.34 |
12381 | 2020.02.13 22:35 | buy | 3590 | 0.20 | 143.257 | 0.000 | 0.000 | |
12382 | 2020.02.13 22:35 | modify | 3590 | 0.20 | 143.257 | 142.457 | 144.257 | |
12383 | 2020.02.14 02:55 | close | 3590 | 0.20 | 143.317 | 142.457 | 144.257 | 8.75 | 22530.08 |
12384 | 2020.02.14 22:25 | sell | 3591 | 0.20 | 143.142 | 0.000 | 0.000 | |
12385 | 2020.02.14 22:25 | modify | 3591 | 0.20 | 143.142 | 143.942 | 142.142 | |
12386 | 2020.02.17 00:10 | close | 3591 | 0.20 | 143.109 | 143.942 | 142.142 | -0.25 | 22529.84 |
12387 | 2020.02.17 01:05 | sell | 3592 | 0.20 | 143.284 | 0.000 | 0.000 | |
12388 | 2020.02.17 01:05 | modify | 3592 | 0.20 | 143.284 | 144.084 | 142.284 | |
12389 | 2020.02.17 09:15 | close | 3592 | 0.20 | 143.217 | 144.084 | 142.284 | 9.14 | 22538.98 |
12390 | 2020.02.19 00:20 | buy | 3593 | 0.20 | 142.807 | 0.000 | 0.000 | |
12391 | 2020.02.19 00:20 | modify | 3593 | 0.20 | 142.807 | 142.007 | 143.807 | |
12392 | 2020.02.19 01:25 | close | 3593 | 0.20 | 142.852 | 142.007 | 143.807 | 6.15 | 22545.13 |
12393 | 2020.02.19 22:55 | buy | 3594 | 0.20 | 143.786 | 0.000 | 0.000 | |
12394 | 2020.02.19 22:55 | modify | 3594 | 0.20 | 143.786 | 142.986 | 144.786 | |
12395 | 2020.02.20 05:15 | close | 3594 | 0.20 | 143.840 | 142.986 | 144.786 | 9.02 | 22554.14 |
12396 | 2020.02.21 01:50 | buy | 3595 | 0.20 | 144.271 | 0.000 | 0.000 | |
12397 | 2020.02.21 01:50 | modify | 3595 | 0.20 | 144.271 | 143.471 | 145.271 | |
12398 | 2020.02.21 02:30 | close | 3595 | 0.20 | 144.435 | 143.471 | 145.271 | 22.40 | 22576.54 |
12399 | 2020.02.21 22:10 | buy | 3596 | 0.20 | 144.729 | 0.000 | 0.000 | |
12400 | 2020.02.21 22:10 | modify | 3596 | 0.20 | 144.729 | 143.929 | 145.729 | |
12401 | 2020.02.24 07:25 | close | 3596 | 0.20 | 144.445 | 143.929 | 145.729 | -38.24 | 22538.30 |
12402 | 2020.02.24 21:35 | sell | 3597 | 0.20 | 143.001 | 0.000 | 0.000 | |
12403 | 2020.02.24 21:35 | modify | 3597 | 0.20 | 143.001 | 143.801 | 142.001 | |
12404 | 2020.02.25 05:55 | close | 3597 | 0.20 | 143.426 | 143.801 | 142.001 | -62.78 | 22475.52 |
12405 | 2020.02.25 21:00 | buy | 3598 | 0.20 | 143.098 | 0.000 | 0.000 | |
12406 | 2020.02.25 21:00 | modify | 3598 | 0.20 | 143.098 | 142.298 | 144.098 | |
12407 | 2020.02.25 23:45 | close | 3598 | 0.20 | 143.264 | 142.298 | 144.098 | 22.67 | 22498.19 |
12408 | 2020.02.26 01:15 | sell | 3599 | 0.20 | 143.315 | 0.000 | 0.000 | |
12409 | 2020.02.26 01:15 | modify | 3599 | 0.20 | 143.315 | 144.115 | 142.315 | |
12410 | 2020.02.26 03:15 | close | 3599 | 0.20 | 143.227 | 144.115 | 142.315 | 12.02 | 22510.21 |
12411 | 2020.02.28 23:00 | sell | 3600 | 0.20 | 138.303 | 0.000 | 0.000 | |
12412 | 2020.02.28 23:00 | modify | 3600 | 0.20 | 138.303 | 139.103 | 137.303 | |
12413 | 2020.03.02 00:01 | close | 3600 | 0.20 | 137.492 | 139.103 | 137.303 | 105.98 | 22616.19 |
12414 | 2020.03.02 22:40 | sell | 3601 | 0.20 | 138.105 | 0.000 | 0.000 | |
12415 | 2020.03.02 22:40 | modify | 3601 | 0.20 | 138.105 | 138.905 | 137.105 | |
12416 | 2020.03.03 03:20 | close | 3601 | 0.20 | 138.028 | 138.905 | 137.105 | 5.77 | 22621.97 |
12417 | 2020.03.06 22:25 | sell | 3602 | 0.20 | 137.371 | 0.000 | 0.000 | |
12418 | 2020.03.06 22:25 | modify | 3602 | 0.20 | 137.371 | 138.171 | 136.371 | |
12419 | 2020.03.09 00:04 | t/p | 3602 | 0.20 | 136.371 | 138.171 | 136.371 | 131.79 | 22753.76 |
12420 | 2020.03.09 00:05 | buy | 3603 | 0.20 | 136.422 | 0.000 | 0.000 | |
12421 | 2020.03.09 00:05 | modify | 3603 | 0.20 | 136.422 | 135.622 | 137.422 | |
12422 | 2020.03.09 01:05 | modify | 3603 | 0.20 | 136.422 | 136.634 | 137.422 | |
12423 | 2020.03.09 01:05 | s/l | 3603 | 0.20 | 136.634 | 136.634 | 137.422 | 28.95 | 22782.71 |
12424 | 2020.03.09 01:35 | buy | 3604 | 0.20 | 136.501 | 0.000 | 0.000 | |
12425 | 2020.03.09 01:35 | modify | 3604 | 0.20 | 136.501 | 135.701 | 137.501 | |
12426 | 2020.03.09 01:50 | s/l | 3604 | 0.20 | 135.701 | 135.701 | 137.501 | -109.25 | 22673.46 |
12427 | 2020.03.09 02:20 | buy | 3605 | 0.20 | 136.133 | 0.000 | 0.000 | |
12428 | 2020.03.09 02:20 | modify | 3605 | 0.20 | 136.133 | 135.333 | 137.133 | |
12429 | 2020.03.09 03:10 | modify | 3605 | 0.20 | 136.133 | 136.264 | 137.133 | |
12430 | 2020.03.09 03:10 | s/l | 3605 | 0.20 | 136.264 | 136.264 | 137.133 | 17.89 | 22691.35 |
12431 | 2020.03.09 23:40 | sell | 3606 | 0.20 | 134.323 | 0.000 | 0.000 | |
12432 | 2020.03.09 23:40 | modify | 3606 | 0.20 | 134.323 | 135.123 | 133.323 | |
12433 | 2020.03.10 00:06 | modify | 3606 | 0.20 | 134.323 | 133.895 | 133.323 | |
12434 | 2020.03.10 00:06 | s/l | 3606 | 0.20 | 133.895 | 133.895 | 133.323 | 53.69 | 22745.04 |
12435 | 2020.03.10 02:40 | sell | 3607 | 0.20 | 134.403 | 0.000 | 0.000 | |
12436 | 2020.03.10 02:40 | modify | 3607 | 0.20 | 134.403 | 135.203 | 133.403 | |
12437 | 2020.03.10 03:57 | s/l | 3607 | 0.20 | 135.203 | 135.203 | 133.403 | -109.23 | 22635.81 |
12438 | 2020.03.11 01:20 | buy | 3608 | 0.20 | 135.458 | 0.000 | 0.000 | |
12439 | 2020.03.11 01:20 | modify | 3608 | 0.20 | 135.458 | 134.658 | 136.458 | |
12440 | 2020.03.11 01:45 | modify | 3608 | 0.20 | 135.458 | 135.607 | 136.458 | |
12441 | 2020.03.11 01:46 | s/l | 3608 | 0.20 | 135.607 | 135.607 | 136.458 | 20.34 | 22656.15 |
12442 | 2020.03.11 02:50 | buy | 3609 | 0.20 | 135.399 | 0.000 | 0.000 | |
12443 | 2020.03.11 02:50 | modify | 3609 | 0.20 | 135.399 | 134.599 | 136.399 | |
12444 | 2020.03.11 03:05 | modify | 3609 | 0.20 | 135.399 | 135.541 | 136.399 | |
12445 | 2020.03.11 03:06 | s/l | 3609 | 0.20 | 135.541 | 135.541 | 136.399 | 19.39 | 22675.54 |
12446 | 2020.03.12 01:35 | sell | 3610 | 0.20 | 134.194 | 0.000 | 0.000 | |
12447 | 2020.03.12 01:35 | modify | 3610 | 0.20 | 134.194 | 134.994 | 133.194 | |
12448 | 2020.03.12 02:30 | modify | 3610 | 0.20 | 134.194 | 134.092 | 133.194 | |
12449 | 2020.03.12 02:30 | s/l | 3610 | 0.20 | 134.092 | 134.092 | 133.194 | 13.93 | 22689.47 |
12450 | 2020.03.13 23:55 | buy | 3611 | 0.20 | 132.770 | 0.000 | 0.000 | |
12451 | 2020.03.13 23:55 | modify | 3611 | 0.20 | 132.770 | 131.970 | 133.770 | |
12452 | 2020.03.16 00:05 | s/l | 3611 | 0.20 | 131.970 | 131.970 | 133.770 | -108.69 | 22580.77 |
12453 | 2020.03.16 01:15 | buy | 3612 | 0.20 | 131.973 | 0.000 | 0.000 | |
12454 | 2020.03.16 01:15 | modify | 3612 | 0.20 | 131.973 | 131.173 | 132.973 | |
12455 | 2020.03.16 01:17 | s/l | 3612 | 0.20 | 131.173 | 131.173 | 132.973 | -109.25 | 22471.52 |
12456 | 2020.03.16 22:05 | sell | 3613 | 0.20 | 130.056 | 0.000 | 0.000 | |
12457 | 2020.03.16 22:05 | modify | 3613 | 0.20 | 130.056 | 130.856 | 129.056 | |
12458 | 2020.03.16 22:35 | modify | 3613 | 0.20 | 130.056 | 129.902 | 129.056 | |
12459 | 2020.03.16 22:41 | s/l | 3613 | 0.20 | 129.902 | 129.902 | 129.056 | 21.03 | 22492.55 |
12460 | 2020.03.17 01:30 | sell | 3614 | 0.20 | 130.051 | 0.000 | 0.000 | |
12461 | 2020.03.17 01:30 | modify | 3614 | 0.20 | 130.051 | 130.851 | 129.051 | |
12462 | 2020.03.17 04:09 | s/l | 3614 | 0.20 | 130.851 | 130.851 | 129.051 | -109.23 | 22383.32 |
12463 | 2020.03.18 02:20 | sell | 3615 | 0.20 | 130.163 | 0.000 | 0.000 | |
12464 | 2020.03.18 02:20 | modify | 3615 | 0.20 | 130.163 | 130.963 | 129.163 | |
12465 | 2020.03.18 04:05 | modify | 3615 | 0.20 | 130.163 | 130.028 | 129.163 | |
12466 | 2020.03.18 04:10 | modify | 3615 | 0.20 | 130.163 | 129.956 | 129.163 | |
12467 | 2020.03.18 04:11 | s/l | 3615 | 0.20 | 129.956 | 129.956 | 129.163 | 28.26 | 22411.58 |
12468 | 2020.03.19 02:05 | sell | 3616 | 0.20 | 125.976 | 0.000 | 0.000 | |
12469 | 2020.03.19 02:05 | modify | 3616 | 0.20 | 125.976 | 126.776 | 124.976 | |
12470 | 2020.03.19 02:10 | modify | 3616 | 0.20 | 125.976 | 125.736 | 124.976 | |
12471 | 2020.03.19 02:10 | s/l | 3616 | 0.20 | 125.736 | 125.736 | 124.976 | 32.77 | 22444.35 |
12472 | 2020.03.19 02:35 | sell | 3617 | 0.20 | 125.871 | 0.000 | 0.000 | |
12473 | 2020.03.19 02:35 | modify | 3617 | 0.20 | 125.871 | 126.671 | 124.871 | |
12474 | 2020.03.19 03:20 | modify | 3617 | 0.20 | 125.871 | 125.758 | 124.871 | |
12475 | 2020.03.19 03:25 | modify | 3617 | 0.20 | 125.871 | 125.622 | 124.871 | |
12476 | 2020.03.19 03:25 | s/l | 3617 | 0.20 | 125.622 | 125.622 | 124.871 | 34.00 | 22478.35 |
12477 | 2020.03.19 23:20 | buy | 3618 | 0.20 | 127.417 | 0.000 | 0.000 | |
12478 | 2020.03.19 23:20 | modify | 3618 | 0.20 | 127.417 | 126.617 | 128.417 | |
12479 | 2020.03.20 00:16 | s/l | 3618 | 0.20 | 126.617 | 126.617 | 128.417 | -108.69 | 22369.66 |
12480 | 2020.03.20 01:05 | buy | 3619 | 0.20 | 126.868 | 0.000 | 0.000 | |
12481 | 2020.03.20 01:05 | modify | 3619 | 0.20 | 126.868 | 126.068 | 127.868 | |
12482 | 2020.03.20 02:20 | modify | 3619 | 0.20 | 126.868 | 127.190 | 127.868 | |
12483 | 2020.03.20 02:25 | close | 3619 | 0.20 | 127.376 | 127.190 | 127.868 | 69.37 | 22439.03 |
12484 | 2020.03.20 22:25 | buy | 3620 | 0.20 | 128.813 | 0.000 | 0.000 | |
12485 | 2020.03.20 22:25 | modify | 3620 | 0.20 | 128.813 | 128.013 | 129.813 | |
12486 | 2020.03.20 22:30 | modify | 3620 | 0.20 | 128.813 | 129.034 | 129.813 | |
12487 | 2020.03.20 22:31 | s/l | 3620 | 0.20 | 129.034 | 129.034 | 129.813 | 30.17 | 22469.20 |
12488 | 2020.03.20 22:50 | buy | 3621 | 0.20 | 128.772 | 0.000 | 0.000 | |
12489 | 2020.03.20 22:50 | modify | 3621 | 0.20 | 128.772 | 127.972 | 129.772 | |
12490 | 2020.03.20 23:40 | modify | 3621 | 0.20 | 128.772 | 129.148 | 129.772 | |
12491 | 2020.03.20 23:45 | close | 3621 | 0.20 | 129.305 | 129.148 | 129.772 | 72.78 | 22541.98 |
12492 | 2020.03.23 01:10 | buy | 3622 | 0.20 | 128.723 | 0.000 | 0.000 | |
12493 | 2020.03.23 01:10 | modify | 3622 | 0.20 | 128.723 | 127.923 | 129.723 | |
12494 | 2020.03.23 02:15 | close | 3622 | 0.20 | 128.000 | 127.923 | 129.723 | -98.74 | 22443.24 |
12495 | 2020.03.26 01:25 | buy | 3623 | 0.20 | 131.665 | 0.000 | 0.000 | |
12496 | 2020.03.26 01:25 | modify | 3623 | 0.20 | 131.665 | 130.865 | 132.665 | |
12497 | 2020.03.26 02:17 | s/l | 3623 | 0.20 | 130.865 | 130.865 | 132.665 | -109.25 | 22333.99 |
12498 | 2020.03.27 00:55 | buy | 3624 | 0.20 | 133.021 | 0.000 | 0.000 | |
12499 | 2020.03.27 00:55 | modify | 3624 | 0.20 | 133.021 | 132.221 | 134.021 | |
12500 | 2020.03.27 02:25 | modify | 3624 | 0.20 | 133.021 | 133.135 | 134.021 | |
12501 | 2020.03.27 02:30 | modify | 3624 | 0.20 | 133.021 | 133.183 | 134.021 | |
12502 | 2020.03.27 02:31 | s/l | 3624 | 0.20 | 133.183 | 133.183 | 134.021 | 22.12 | 22356.11 |
12503 | 2020.03.30 00:10 | buy | 3625 | 0.20 | 133.774 | 0.000 | 0.000 | |
12504 | 2020.03.30 00:10 | modify | 3625 | 0.20 | 133.774 | 132.974 | 134.774 | |
12505 | 2020.03.30 00:45 | modify | 3625 | 0.20 | 133.774 | 133.929 | 134.774 | |
12506 | 2020.03.30 00:50 | s/l | 3625 | 0.20 | 133.929 | 133.929 | 134.774 | 21.17 | 22377.28 |
12507 | 2020.03.30 01:35 | buy | 3626 | 0.20 | 133.755 | 0.000 | 0.000 | |
12508 | 2020.03.30 01:35 | modify | 3626 | 0.20 | 133.755 | 132.955 | 134.755 | |
12509 | 2020.03.30 03:10 | modify | 3626 | 0.20 | 133.755 | 133.926 | 134.755 | |
12510 | 2020.03.30 03:15 | modify | 3626 | 0.20 | 133.755 | 133.936 | 134.755 | |
12511 | 2020.03.30 03:20 | modify | 3626 | 0.20 | 133.755 | 133.957 | 134.755 | |
12512 | 2020.03.30 03:25 | modify | 3626 | 0.20 | 133.755 | 133.999 | 134.755 | |
12513 | 2020.03.30 03:26 | s/l | 3626 | 0.20 | 133.999 | 133.999 | 134.755 | 33.32 | 22410.60 |
12514 | 2020.03.30 22:10 | sell | 3627 | 0.20 | 133.871 | 0.000 | 0.000 | |
12515 | 2020.03.30 22:10 | modify | 3627 | 0.20 | 133.871 | 134.671 | 132.871 | |
12516 | 2020.03.30 23:20 | modify | 3627 | 0.20 | 133.871 | 133.675 | 132.871 | |
12517 | 2020.03.30 23:25 | modify | 3627 | 0.20 | 133.871 | 133.622 | 132.871 | |
12518 | 2020.03.30 23:25 | s/l | 3627 | 0.20 | 133.622 | 133.622 | 132.871 | 34.00 | 22444.60 |
12519 | 2020.03.30 23:50 | sell | 3628 | 0.20 | 134.041 | 0.000 | 0.000 | |
12520 | 2020.03.30 23:50 | modify | 3628 | 0.20 | 134.041 | 134.841 | 133.041 | |
12521 | 2020.03.31 00:06 | close | 3628 | 0.20 | 133.489 | 134.841 | 133.041 | 70.62 | 22515.22 |
12522 | 2020.04.03 22:30 | sell | 3629 | 0.20 | 133.035 | 0.000 | 0.000 | |
12523 | 2020.04.03 22:30 | modify | 3629 | 0.20 | 133.035 | 133.835 | 132.035 | |
12524 | 2020.04.06 00:06 | close | 3629 | 0.20 | 132.499 | 133.835 | 132.035 | 68.43 | 22583.65 |
12525 | 2020.04.06 01:10 | sell | 3630 | 0.20 | 133.064 | 0.000 | 0.000 | |
12526 | 2020.04.06 01:10 | modify | 3630 | 0.20 | 133.064 | 133.864 | 132.064 | |
12527 | 2020.04.06 01:15 | modify | 3630 | 0.20 | 133.064 | 132.937 | 132.064 | |
12528 | 2020.04.06 01:24 | s/l | 3630 | 0.20 | 132.937 | 132.937 | 132.064 | 17.34 | 22600.99 |
12529 | 2020.04.06 22:15 | buy | 3631 | 0.20 | 133.846 | 0.000 | 0.000 | |
12530 | 2020.04.06 22:15 | modify | 3631 | 0.20 | 133.846 | 133.046 | 134.846 | |
12531 | 2020.04.07 01:20 | s/l | 3631 | 0.20 | 133.046 | 133.046 | 134.846 | -108.70 | 22492.29 |
12532 | 2020.04.08 00:06 | buy | 3632 | 0.20 | 134.068 | 0.000 | 0.000 | |
12533 | 2020.04.08 00:06 | modify | 3632 | 0.20 | 134.068 | 133.268 | 135.068 | |
12534 | 2020.04.08 01:40 | modify | 3632 | 0.20 | 134.068 | 134.171 | 135.068 | |
12535 | 2020.04.08 01:45 | modify | 3632 | 0.20 | 134.068 | 134.218 | 135.068 | |
12536 | 2020.04.08 01:45 | s/l | 3632 | 0.20 | 134.218 | 134.218 | 135.068 | 20.49 | 22512.78 |
12537 | 2020.04.08 23:00 | buy | 3633 | 0.20 | 134.713 | 0.000 | 0.000 | |
12538 | 2020.04.08 23:00 | modify | 3633 | 0.20 | 134.713 | 133.913 | 135.713 | |
12539 | 2020.04.09 01:45 | modify | 3633 | 0.20 | 134.713 | 134.814 | 135.713 | |
12540 | 2020.04.09 02:00 | close | 3633 | 0.20 | 134.823 | 134.814 | 135.713 | 16.66 | 22529.44 |
12541 | 2020.04.10 02:45 | sell | 3634 | 0.20 | 135.212 | 0.000 | 0.000 | |
12542 | 2020.04.10 02:45 | modify | 3634 | 0.20 | 135.212 | 136.012 | 134.212 | |
12543 | 2020.04.10 07:05 | close | 3634 | 0.20 | 135.091 | 136.012 | 134.212 | 16.52 | 22545.96 |
12544 | 2020.04.10 23:10 | buy | 3635 | 0.20 | 135.139 | 0.000 | 0.000 | |
12545 | 2020.04.10 23:10 | modify | 3635 | 0.20 | 135.139 | 134.339 | 136.139 | |
12546 | 2020.04.10 23:25 | close | 3635 | 0.20 | 135.257 | 134.339 | 136.139 | 16.12 | 22562.08 |
12547 | 2020.04.10 23:56 | buy | 3636 | 0.20 | 134.823 | 0.000 | 0.000 | |
12548 | 2020.04.10 23:56 | modify | 3636 | 0.20 | 134.823 | 134.023 | 135.823 | |
12549 | 2020.04.13 00:06 | modify | 3636 | 0.20 | 134.823 | 134.931 | 135.823 | |
12550 | 2020.04.13 00:15 | modify | 3636 | 0.20 | 134.823 | 134.952 | 135.823 | |
12551 | 2020.04.13 00:20 | modify | 3636 | 0.20 | 134.823 | 135.035 | 135.823 | |
12552 | 2020.04.13 00:21 | s/l | 3636 | 0.20 | 135.035 | 135.035 | 135.823 | 29.50 | 22591.58 |
12553 | 2020.04.13 23:05 | sell | 3637 | 0.20 | 134.783 | 0.000 | 0.000 | |
12554 | 2020.04.13 23:05 | modify | 3637 | 0.20 | 134.783 | 135.583 | 133.783 | |
12555 | 2020.04.14 03:10 | close | 3637 | 0.20 | 134.667 | 135.583 | 133.783 | 11.09 | 22602.67 |
12556 | 2020.04.15 02:35 | buy | 3638 | 0.20 | 135.241 | 0.000 | 0.000 | |
12557 | 2020.04.15 02:35 | modify | 3638 | 0.20 | 135.241 | 134.441 | 136.241 | |
12558 | 2020.04.15 10:20 | close | 3638 | 0.20 | 134.512 | 134.441 | 136.241 | -99.55 | 22503.12 |
12559 | 2020.04.16 02:45 | sell | 3639 | 0.20 | 134.662 | 0.000 | 0.000 | |
12560 | 2020.04.16 02:45 | modify | 3639 | 0.20 | 134.662 | 135.462 | 133.662 | |
12561 | 2020.04.16 12:00 | close | 3639 | 0.20 | 134.501 | 135.462 | 133.662 | 21.98 | 22525.10 |
12562 | 2020.04.16 22:40 | sell | 3640 | 0.20 | 134.117 | 0.000 | 0.000 | |
12563 | 2020.04.16 22:40 | modify | 3640 | 0.20 | 134.117 | 134.917 | 133.117 | |
12564 | 2020.04.17 00:45 | close | 3640 | 0.20 | 134.853 | 134.917 | 133.117 | -105.24 | 22419.86 |
12565 | 2020.04.17 01:40 | sell | 3641 | 0.20 | 134.704 | 0.000 | 0.000 | |
12566 | 2020.04.17 01:40 | modify | 3641 | 0.20 | 134.704 | 135.504 | 133.704 | |
12567 | 2020.04.17 08:45 | close | 3641 | 0.20 | 134.582 | 135.504 | 133.704 | 16.66 | 22436.52 |
12568 | 2020.04.21 01:40 | sell | 3642 | 0.20 | 133.996 | 0.000 | 0.000 | |
12569 | 2020.04.21 01:40 | modify | 3642 | 0.20 | 133.996 | 134.796 | 132.996 | |
12570 | 2020.04.21 03:20 | close | 3642 | 0.20 | 133.836 | 134.796 | 132.996 | 21.85 | 22458.37 |
12571 | 2020.04.21 22:35 | sell | 3643 | 0.20 | 132.545 | 0.000 | 0.000 | |
12572 | 2020.04.21 22:35 | modify | 3643 | 0.20 | 132.545 | 133.345 | 131.545 | |
12573 | 2020.04.22 00:10 | close | 3643 | 0.20 | 132.315 | 133.345 | 131.545 | 26.66 | 22485.03 |
12574 | 2020.04.22 01:05 | sell | 3644 | 0.20 | 132.574 | 0.000 | 0.000 | |
12575 | 2020.04.22 01:05 | modify | 3644 | 0.20 | 132.574 | 133.374 | 131.574 | |
12576 | 2020.04.22 06:25 | modify | 3644 | 0.20 | 132.574 | 132.464 | 131.574 | |
12577 | 2020.04.22 06:36 | s/l | 3644 | 0.20 | 132.464 | 132.464 | 131.574 | 15.02 | 22500.05 |
12578 | 2020.04.24 22:30 | sell | 3645 | 0.20 | 132.773 | 0.000 | 0.000 | |
12579 | 2020.04.24 22:30 | modify | 3645 | 0.20 | 132.773 | 133.573 | 131.773 | |
12580 | 2020.04.27 02:15 | close | 3645 | 0.20 | 132.908 | 133.573 | 131.773 | -23.18 | 22476.87 |
12581 | 2020.04.27 02:55 | sell | 3646 | 0.20 | 132.965 | 0.000 | 0.000 | |
12582 | 2020.04.27 02:55 | modify | 3646 | 0.20 | 132.965 | 133.765 | 131.965 | |
12583 | 2020.04.27 14:35 | close | 3646 | 0.20 | 133.132 | 133.765 | 131.965 | -22.81 | 22454.06 |
12584 | 2020.04.28 00:50 | buy | 3647 | 0.20 | 133.244 | 0.000 | 0.000 | |
12585 | 2020.04.28 00:50 | modify | 3647 | 0.20 | 133.244 | 132.444 | 134.244 | |
12586 | 2020.04.28 03:25 | close | 3647 | 0.20 | 133.339 | 132.444 | 134.244 | 12.97 | 22467.03 |
12587 | 2020.04.29 23:15 | sell | 3648 | 0.20 | 132.908 | 0.000 | 0.000 | |
12588 | 2020.04.29 23:15 | modify | 3648 | 0.20 | 132.908 | 133.708 | 131.908 | |
12589 | 2020.04.30 06:05 | close | 3648 | 0.20 | 132.824 | 133.708 | 131.908 | -2.78 | 22464.26 |
12590 | 2020.05.01 01:05 | buy | 3649 | 0.20 | 134.818 | 0.000 | 0.000 | |
12591 | 2020.05.01 01:05 | modify | 3649 | 0.20 | 134.818 | 134.018 | 135.818 | |
12592 | 2020.05.01 03:05 | close | 3649 | 0.20 | 135.015 | 134.018 | 135.818 | 26.90 | 22491.16 |
12593 | 2020.05.01 22:50 | sell | 3650 | 0.20 | 133.603 | 0.000 | 0.000 | |
12594 | 2020.05.01 22:50 | modify | 3650 | 0.20 | 133.603 | 134.403 | 132.603 | |
12595 | 2020.05.04 00:06 | modify | 3650 | 0.20 | 133.603 | 133.438 | 132.603 | |
12596 | 2020.05.04 00:10 | close | 3650 | 0.20 | 133.346 | 133.438 | 132.603 | 30.34 | 22521.50 |
12597 | 2020.05.08 00:10 | buy | 3651 | 0.20 | 131.242 | 0.000 | 0.000 | |
12598 | 2020.05.08 00:10 | modify | 3651 | 0.20 | 131.242 | 130.442 | 132.242 | |
12599 | 2020.05.08 01:10 | modify | 3651 | 0.20 | 131.242 | 131.364 | 132.242 | |
12600 | 2020.05.08 01:15 | modify | 3651 | 0.20 | 131.242 | 131.404 | 132.242 | |
12601 | 2020.05.08 01:25 | close | 3651 | 0.20 | 131.485 | 131.404 | 132.242 | 33.19 | 22554.69 |
12602 | 2020.05.11 00:06 | buy | 3652 | 0.20 | 132.111 | 0.000 | 0.000 | |
12603 | 2020.05.11 00:06 | modify | 3652 | 0.20 | 132.111 | 131.311 | 133.111 | |
12604 | 2020.05.11 00:55 | modify | 3652 | 0.20 | 132.111 | 132.218 | 133.111 | |
12605 | 2020.05.11 00:56 | s/l | 3652 | 0.20 | 132.218 | 132.218 | 133.111 | 14.61 | 22569.30 |
12606 | 2020.05.11 01:01 | buy | 3653 | 0.20 | 132.267 | 0.000 | 0.000 | |
12607 | 2020.05.11 01:01 | modify | 3653 | 0.20 | 132.267 | 131.467 | 133.267 | |
12608 | 2020.05.11 01:30 | close | 3653 | 0.20 | 132.515 | 131.467 | 133.267 | 33.87 | 22603.17 |
12609 | 2020.05.13 01:55 | sell | 3654 | 0.20 | 131.553 | 0.000 | 0.000 | |
12610 | 2020.05.13 01:55 | modify | 3654 | 0.20 | 131.553 | 132.353 | 130.553 | |
12611 | 2020.05.13 02:45 | close | 3654 | 0.20 | 131.378 | 132.353 | 130.553 | 23.89 | 22627.06 |
12612 | 2020.05.13 23:35 | sell | 3655 | 0.20 | 130.962 | 0.000 | 0.000 | |
12613 | 2020.05.13 23:35 | modify | 3655 | 0.20 | 130.962 | 131.762 | 129.962 | |
12614 | 2020.05.14 03:05 | close | 3655 | 0.20 | 130.773 | 131.762 | 129.962 | 11.56 | 22638.62 |
12615 | 2020.05.14 22:15 | sell | 3656 | 0.20 | 131.006 | 0.000 | 0.000 | |
12616 | 2020.05.14 22:15 | modify | 3656 | 0.20 | 131.006 | 131.806 | 130.006 | |
12617 | 2020.05.15 04:40 | close | 3656 | 0.20 | 131.024 | 131.806 | 130.006 | -7.21 | 22631.41 |
12618 | 2020.05.18 01:50 | sell | 3657 | 0.20 | 129.723 | 0.000 | 0.000 | |
12619 | 2020.05.18 01:50 | modify | 3657 | 0.20 | 129.723 | 130.523 | 128.723 | |
12620 | 2020.05.18 02:20 | modify | 3657 | 0.20 | 129.723 | 129.618 | 128.723 | |
12621 | 2020.05.18 02:23 | s/l | 3657 | 0.20 | 129.618 | 129.618 | 128.723 | 14.33 | 22645.74 |
12622 | 2020.05.18 23:50 | buy | 3658 | 0.20 | 130.862 | 0.000 | 0.000 | |
12623 | 2020.05.18 23:50 | modify | 3658 | 0.20 | 130.862 | 130.062 | 131.862 | |
12624 | 2020.05.19 02:00 | close | 3658 | 0.20 | 130.917 | 130.062 | 131.862 | 8.06 | 22653.80 |
12625 | 2020.05.19 22:40 | buy | 3659 | 0.20 | 132.097 | 0.000 | 0.000 | |
12626 | 2020.05.19 22:40 | modify | 3659 | 0.20 | 132.097 | 131.297 | 133.097 | |
12627 | 2020.05.20 01:45 | close | 3659 | 0.20 | 132.056 | 131.297 | 133.097 | -5.05 | 22648.75 |
12628 | 2020.05.20 23:45 | sell | 3660 | 0.20 | 131.617 | 0.000 | 0.000 | |
12629 | 2020.05.20 23:45 | modify | 3660 | 0.20 | 131.617 | 132.417 | 130.617 | |
12630 | 2020.05.21 03:10 | close | 3660 | 0.20 | 131.566 | 132.417 | 130.617 | -7.29 | 22641.46 |
12631 | 2020.05.21 22:35 | buy | 3661 | 0.20 | 131.609 | 0.000 | 0.000 | |
12632 | 2020.05.21 22:35 | modify | 3661 | 0.20 | 131.609 | 130.809 | 132.609 | |
12633 | 2020.05.22 03:25 | close | 3661 | 0.20 | 131.666 | 130.809 | 132.609 | 8.33 | 22649.79 |
12634 | 2020.05.25 01:20 | sell | 3662 | 0.20 | 131.072 | 0.000 | 0.000 | |
12635 | 2020.05.25 01:20 | modify | 3662 | 0.20 | 131.072 | 131.872 | 130.072 | |
12636 | 2020.05.25 04:35 | close | 3662 | 0.20 | 131.098 | 131.872 | 130.072 | -3.55 | 22646.24 |
12637 | 2020.05.26 00:05 | buy | 3663 | 0.20 | 131.293 | 0.000 | 0.000 | |
12638 | 2020.05.26 00:05 | modify | 3663 | 0.20 | 131.293 | 130.493 | 132.293 | |
12639 | 2020.05.26 03:00 | close | 3663 | 0.20 | 131.394 | 130.493 | 132.293 | 13.79 | 22660.03 |
12640 | 2020.05.26 22:45 | buy | 3664 | 0.20 | 132.576 | 0.000 | 0.000 | |
12641 | 2020.05.26 22:45 | modify | 3664 | 0.20 | 132.576 | 131.776 | 133.576 | |
12642 | 2020.05.27 04:20 | close | 3664 | 0.20 | 132.648 | 131.776 | 133.576 | 10.38 | 22670.40 |
12643 | 2020.05.27 22:40 | sell | 3665 | 0.20 | 132.021 | 0.000 | 0.000 | |
12644 | 2020.05.27 22:40 | modify | 3665 | 0.20 | 132.021 | 132.821 | 131.021 | |
12645 | 2020.05.28 06:55 | close | 3665 | 0.20 | 132.150 | 132.821 | 131.021 | -31.87 | 22638.54 |
12646 | 2020.05.28 22:30 | buy | 3666 | 0.20 | 132.631 | 0.000 | 0.000 | |
12647 | 2020.05.28 22:30 | modify | 3666 | 0.20 | 132.631 | 131.831 | 133.631 | |
12648 | 2020.05.29 01:20 | close | 3666 | 0.20 | 132.708 | 131.831 | 133.631 | 11.06 | 22649.59 |
12649 | 2020.06.02 01:45 | buy | 3667 | 0.20 | 134.342 | 0.000 | 0.000 | |
12650 | 2020.06.02 01:45 | modify | 3667 | 0.20 | 134.342 | 133.542 | 135.342 | |
12651 | 2020.06.02 03:15 | close | 3667 | 0.20 | 134.601 | 133.542 | 135.342 | 35.37 | 22684.96 |
12652 | 2020.06.03 01:55 | buy | 3668 | 0.20 | 136.285 | 0.000 | 0.000 | |
12653 | 2020.06.03 01:55 | modify | 3668 | 0.20 | 136.285 | 135.485 | 137.285 | |
12654 | 2020.06.03 02:25 | close | 3668 | 0.20 | 136.505 | 135.485 | 137.285 | 30.04 | 22715.00 |
12655 | 2020.06.03 23:25 | buy | 3669 | 0.20 | 137.033 | 0.000 | 0.000 | |
12656 | 2020.06.03 23:25 | modify | 3669 | 0.20 | 137.033 | 136.233 | 138.033 | |
12657 | 2020.06.04 02:10 | close | 3669 | 0.20 | 137.039 | 136.233 | 138.033 | 2.46 | 22717.46 |
12658 | 2020.06.05 00:30 | buy | 3670 | 0.20 | 137.385 | 0.000 | 0.000 | |
12659 | 2020.06.05 00:30 | modify | 3670 | 0.20 | 137.385 | 136.585 | 138.385 | |
12660 | 2020.06.05 01:30 | modify | 3670 | 0.20 | 137.385 | 137.501 | 138.385 | |
12661 | 2020.06.05 01:35 | close | 3670 | 0.20 | 137.580 | 137.501 | 138.385 | 26.63 | 22744.09 |
12662 | 2020.06.05 22:00 | buy | 3671 | 0.20 | 138.882 | 0.000 | 0.000 | |
12663 | 2020.06.05 22:00 | modify | 3671 | 0.20 | 138.882 | 138.082 | 139.882 | |
12664 | 2020.06.08 00:50 | close | 3671 | 0.20 | 138.909 | 138.082 | 139.882 | 4.23 | 22748.32 |
12665 | 2020.06.08 22:15 | sell | 3672 | 0.20 | 137.841 | 0.000 | 0.000 | |
12666 | 2020.06.08 22:15 | modify | 3672 | 0.20 | 137.841 | 138.641 | 136.841 | |
12667 | 2020.06.09 03:35 | close | 3672 | 0.20 | 137.925 | 138.641 | 136.841 | -16.22 | 22732.10 |
12668 | 2020.06.10 02:00 | sell | 3673 | 0.20 | 137.224 | 0.000 | 0.000 | |
12669 | 2020.06.10 02:00 | modify | 3673 | 0.20 | 137.224 | 138.024 | 136.224 | |
12670 | 2020.06.10 02:20 | close | 3673 | 0.20 | 137.081 | 138.024 | 136.224 | 19.53 | 22751.63 |
12671 | 2020.06.12 22:55 | sell | 3674 | 0.20 | 134.439 | 0.000 | 0.000 | |
12672 | 2020.06.12 22:55 | modify | 3674 | 0.20 | 134.439 | 135.239 | 133.439 | |
12673 | 2020.06.15 00:15 | modify | 3674 | 0.20 | 134.439 | 134.333 | 133.439 | |
12674 | 2020.06.15 00:20 | buy | 3675 | 0.20 | 134.296 | 0.000 | 0.000 | |
12675 | 2020.06.15 00:20 | modify | 3675 | 0.20 | 134.296 | 133.496 | 135.296 | |
12676 | 2020.06.15 00:21 | s/l | 3674 | 0.20 | 134.333 | 134.333 | 133.439 | 9.72 | 22761.35 |
12677 | 2020.06.15 01:20 | modify | 3675 | 0.20 | 134.296 | 134.416 | 135.296 | |
12678 | 2020.06.15 01:22 | s/l | 3675 | 0.20 | 134.416 | 134.416 | 135.296 | 16.38 | 22777.73 |
12679 | 2020.06.15 02:25 | buy | 3676 | 0.20 | 134.261 | 0.000 | 0.000 | |
12680 | 2020.06.15 02:25 | modify | 3676 | 0.20 | 134.261 | 133.461 | 135.261 | |
12681 | 2020.06.15 09:05 | close | 3676 | 0.20 | 133.510 | 133.461 | 135.261 | -102.56 | 22675.17 |
12682 | 2020.06.17 02:10 | sell | 3677 | 0.20 | 134.967 | 0.000 | 0.000 | |
12683 | 2020.06.17 02:10 | modify | 3677 | 0.20 | 134.967 | 135.767 | 133.967 | |
12684 | 2020.06.17 03:20 | close | 3677 | 0.20 | 134.694 | 135.767 | 133.967 | 37.28 | 22712.45 |
12685 | 2020.06.18 01:30 | sell | 3678 | 0.20 | 134.426 | 0.000 | 0.000 | |
12686 | 2020.06.18 01:30 | modify | 3678 | 0.20 | 134.426 | 135.226 | 133.426 | |
12687 | 2020.06.18 02:25 | close | 3678 | 0.20 | 134.222 | 135.226 | 133.426 | 27.86 | 22740.31 |
12688 | 2020.06.18 23:00 | sell | 3679 | 0.20 | 132.856 | 0.000 | 0.000 | |
12689 | 2020.06.18 23:00 | modify | 3679 | 0.20 | 132.856 | 133.656 | 131.856 | |
12690 | 2020.06.19 03:05 | close | 3679 | 0.20 | 132.750 | 133.656 | 131.856 | 9.72 | 22750.03 |
12691 | 2020.06.23 23:50 | sell | 3680 | 0.20 | 133.410 | 0.000 | 0.000 | |
12692 | 2020.06.23 23:50 | modify | 3680 | 0.20 | 133.410 | 134.210 | 132.410 | |
12693 | 2020.06.24 00:10 | close | 3680 | 0.20 | 133.245 | 134.210 | 132.410 | 17.77 | 22767.81 |
12694 | 2020.06.24 01:10 | sell | 3681 | 0.20 | 133.364 | 0.000 | 0.000 | |
12695 | 2020.06.24 01:10 | modify | 3681 | 0.20 | 133.364 | 134.164 | 132.364 | |
12696 | 2020.06.24 05:05 | close | 3681 | 0.20 | 133.287 | 134.164 | 132.364 | 10.51 | 22778.32 |
12697 | 2020.06.24 23:15 | sell | 3682 | 0.20 | 132.982 | 0.000 | 0.000 | |
12698 | 2020.06.24 23:15 | modify | 3682 | 0.20 | 132.982 | 133.782 | 131.982 | |
12699 | 2020.06.25 02:25 | close | 3682 | 0.20 | 132.881 | 133.782 | 131.982 | -0.46 | 22777.86 |
12700 | 2020.06.29 02:45 | sell | 3683 | 0.20 | 132.332 | 0.000 | 0.000 | |
12701 | 2020.06.29 02:45 | modify | 3683 | 0.20 | 132.332 | 133.132 | 131.332 | |
12702 | 2020.06.29 07:25 | close | 3683 | 0.20 | 132.432 | 133.132 | 131.332 | -13.65 | 22764.21 |
12703 | 2020.06.29 22:25 | buy | 3684 | 0.20 | 132.280 | 0.000 | 0.000 | |
12704 | 2020.06.29 22:25 | modify | 3684 | 0.20 | 132.280 | 131.480 | 133.280 | |
12705 | 2020.06.30 01:15 | sell | 3685 | 0.20 | 132.342 | 0.000 | 0.000 | |
12706 | 2020.06.30 01:15 | modify | 3685 | 0.20 | 132.342 | 133.142 | 131.342 | |
12707 | 2020.06.30 01:20 | close | 3684 | 0.20 | 132.353 | 131.480 | 133.280 | 10.52 | 22774.73 |
12708 | 2020.06.30 08:30 | close | 3685 | 0.20 | 132.474 | 133.142 | 131.342 | -18.02 | 22756.71 |
12709 | 2020.07.02 02:30 | buy | 3686 | 0.20 | 134.004 | 0.000 | 0.000 | |
12710 | 2020.07.02 02:30 | modify | 3686 | 0.20 | 134.004 | 133.204 | 135.004 | |
12711 | 2020.07.02 04:25 | close | 3686 | 0.20 | 134.190 | 133.204 | 135.004 | 25.40 | 22782.11 |
12712 | 2020.07.02 22:55 | buy | 3687 | 0.20 | 134.024 | 0.000 | 0.000 | |
12713 | 2020.07.02 22:55 | modify | 3687 | 0.20 | 134.024 | 133.224 | 135.024 | |
12714 | 2020.07.03 09:20 | close | 3687 | 0.20 | 134.083 | 133.224 | 135.024 | 8.61 | 22790.71 |
12715 | 2020.07.06 00:05 | buy | 3688 | 0.20 | 134.055 | 0.000 | 0.000 | |
12716 | 2020.07.06 00:05 | modify | 3688 | 0.20 | 134.055 | 133.255 | 135.055 | |
12717 | 2020.07.06 01:05 | close | 3688 | 0.20 | 134.161 | 133.255 | 135.055 | 14.47 | 22805.18 |
12718 | 2020.07.07 23:50 | buy | 3689 | 0.20 | 134.886 | 0.000 | 0.000 | |
12719 | 2020.07.07 23:50 | modify | 3689 | 0.20 | 134.886 | 134.086 | 135.886 | |
12720 | 2020.07.08 03:05 | close | 3689 | 0.20 | 135.048 | 134.086 | 135.886 | 22.67 | 22827.85 |
12721 | 2020.07.09 01:10 | buy | 3690 | 0.20 | 135.245 | 0.000 | 0.000 | |
12722 | 2020.07.09 01:10 | modify | 3690 | 0.20 | 135.245 | 134.445 | 136.245 | |
12723 | 2020.07.09 02:25 | close | 3690 | 0.20 | 135.349 | 134.445 | 136.245 | 14.20 | 22842.05 |
12724 | 2020.07.09 22:25 | buy | 3691 | 0.20 | 135.251 | 0.000 | 0.000 | |
12725 | 2020.07.09 22:25 | modify | 3691 | 0.20 | 135.251 | 134.451 | 136.251 | |
12726 | 2020.07.10 02:35 | sell | 3692 | 0.20 | 135.178 | 0.000 | 0.000 | |
12727 | 2020.07.10 02:35 | modify | 3692 | 0.20 | 135.178 | 135.978 | 134.178 | |
12728 | 2020.07.10 02:40 | close | 3691 | 0.20 | 135.182 | 134.451 | 136.251 | -8.87 | 22833.18 |
12729 | 2020.07.10 03:20 | close | 3692 | 0.20 | 135.136 | 135.978 | 134.178 | 5.74 | 22838.92 |
12730 | 2020.07.14 23:10 | sell | 3693 | 0.20 | 134.659 | 0.000 | 0.000 | |
12731 | 2020.07.14 23:10 | modify | 3693 | 0.20 | 134.659 | 135.459 | 133.659 | |
12732 | 2020.07.15 06:35 | close | 3693 | 0.20 | 134.812 | 135.459 | 133.659 | -25.64 | 22813.28 |
12733 | 2020.07.16 22:00 | buy | 3694 | 0.20 | 134.728 | 0.000 | 0.000 | |
12734 | 2020.07.16 22:00 | modify | 3694 | 0.20 | 134.728 | 133.928 | 135.728 | |
12735 | 2020.07.17 02:10 | close | 3694 | 0.20 | 134.746 | 133.928 | 135.728 | 3.01 | 22816.28 |
12736 | 2020.07.17 23:55 | sell | 3695 | 0.20 | 134.494 | 0.000 | 0.000 | |
12737 | 2020.07.17 23:55 | modify | 3695 | 0.20 | 134.494 | 135.294 | 133.494 | |
12738 | 2020.07.20 04:50 | close | 3695 | 0.20 | 134.469 | 135.294 | 133.494 | -1.34 | 22814.95 |
12739 | 2020.07.21 22:50 | buy | 3696 | 0.20 | 136.041 | 0.000 | 0.000 | |
12740 | 2020.07.21 22:50 | modify | 3696 | 0.20 | 136.041 | 135.241 | 137.041 | |
12741 | 2020.07.22 03:20 | close | 3696 | 0.20 | 136.060 | 135.241 | 137.041 | 3.14 | 22818.08 |
12742 | 2020.07.23 00:10 | buy | 3697 | 0.20 | 136.301 | 0.000 | 0.000 | |
12743 | 2020.07.23 00:10 | modify | 3697 | 0.20 | 136.301 | 135.501 | 137.301 | |
12744 | 2020.07.23 00:15 | modify | 3697 | 0.20 | 136.301 | 136.402 | 137.301 | |
12745 | 2020.07.23 00:18 | s/l | 3697 | 0.20 | 136.402 | 136.402 | 137.301 | 13.80 | 22831.88 |
12746 | 2020.07.23 00:55 | buy | 3698 | 0.20 | 136.423 | 0.000 | 0.000 | |
12747 | 2020.07.23 00:55 | modify | 3698 | 0.20 | 136.423 | 135.623 | 137.423 | |
12748 | 2020.07.23 07:15 | close | 3698 | 0.20 | 136.451 | 135.623 | 137.423 | 3.83 | 22835.71 |
12749 | 2020.07.24 00:05 | sell | 3699 | 0.20 | 136.053 | 0.000 | 0.000 | |
12750 | 2020.07.24 00:05 | modify | 3699 | 0.20 | 136.053 | 136.853 | 135.053 | |
12751 | 2020.07.24 02:55 | close | 3699 | 0.20 | 136.029 | 136.853 | 135.053 | 3.28 | 22838.99 |
12752 | 2020.07.24 22:25 | sell | 3700 | 0.20 | 135.529 | 0.000 | 0.000 | |
12753 | 2020.07.24 22:25 | modify | 3700 | 0.20 | 135.529 | 136.329 | 134.529 | |
12754 | 2020.07.27 01:25 | close | 3700 | 0.20 | 135.490 | 136.329 | 134.529 | 0.57 | 22839.56 |
12755 | 2020.07.27 02:40 | sell | 3701 | 0.20 | 135.677 | 0.000 | 0.000 | |
12756 | 2020.07.27 02:40 | modify | 3701 | 0.20 | 135.677 | 136.477 | 134.677 | |
12757 | 2020.07.27 05:15 | close | 3701 | 0.20 | 135.501 | 136.477 | 134.677 | 24.03 | 22863.59 |
12758 | 2020.07.27 22:05 | sell | 3702 | 0.20 | 135.663 | 0.000 | 0.000 | |
12759 | 2020.07.27 22:05 | modify | 3702 | 0.20 | 135.663 | 136.463 | 134.663 | |
12760 | 2020.07.28 02:30 | close | 3702 | 0.20 | 135.671 | 136.463 | 134.663 | -5.84 | 22857.76 |
12761 | 2020.07.28 02:30 | buy | 3703 | 0.20 | 135.671 | 0.000 | 0.000 | |
12762 | 2020.07.28 02:30 | modify | 3703 | 0.20 | 135.671 | 134.871 | 136.671 | |
12763 | 2020.07.28 04:20 | close | 3703 | 0.20 | 135.826 | 134.871 | 136.671 | 21.17 | 22878.93 |
12764 | 2020.07.28 22:55 | buy | 3704 | 0.20 | 135.964 | 0.000 | 0.000 | |
12765 | 2020.07.28 22:55 | modify | 3704 | 0.20 | 135.964 | 135.164 | 136.964 | |
12766 | 2020.07.29 04:25 | close | 3704 | 0.20 | 135.888 | 135.164 | 136.964 | -9.82 | 22869.10 |
12767 | 2020.07.29 22:00 | buy | 3705 | 0.20 | 136.200 | 0.000 | 0.000 | |
12768 | 2020.07.29 22:00 | modify | 3705 | 0.20 | 136.200 | 135.400 | 137.200 | |
12769 | 2020.07.29 22:20 | close | 3705 | 0.20 | 136.432 | 135.400 | 137.200 | 31.68 | 22900.78 |
12770 | 2020.07.30 00:15 | buy | 3706 | 0.20 | 136.262 | 0.000 | 0.000 | |
12771 | 2020.07.30 00:15 | modify | 3706 | 0.20 | 136.262 | 135.462 | 137.262 | |
12772 | 2020.07.30 03:20 | modify | 3706 | 0.20 | 136.262 | 136.372 | 137.262 | |
12773 | 2020.07.30 03:25 | s/l | 3706 | 0.20 | 136.372 | 136.372 | 137.262 | 15.02 | 22915.80 |
12774 | 2020.07.30 23:05 | buy | 3707 | 0.20 | 137.102 | 0.000 | 0.000 | |
12775 | 2020.07.30 23:05 | modify | 3707 | 0.20 | 137.102 | 136.302 | 138.102 | |
12776 | 2020.07.30 23:45 | close | 3707 | 0.20 | 137.230 | 136.302 | 138.102 | 17.48 | 22933.28 |
12777 | 2020.07.31 00:20 | buy | 3708 | 0.20 | 136.999 | 0.000 | 0.000 | |
12778 | 2020.07.31 00:20 | modify | 3708 | 0.20 | 136.999 | 136.199 | 137.999 | |
12779 | 2020.07.31 00:40 | modify | 3708 | 0.20 | 136.999 | 137.123 | 137.999 | |
12780 | 2020.07.31 00:50 | modify | 3708 | 0.20 | 136.999 | 137.133 | 137.999 | |
12781 | 2020.07.31 01:07 | s/l | 3708 | 0.20 | 137.133 | 137.133 | 137.999 | 18.30 | 22951.58 |
12782 | 2020.07.31 22:10 | buy | 3709 | 0.20 | 138.540 | 0.000 | 0.000 | |
12783 | 2020.07.31 22:10 | modify | 3709 | 0.20 | 138.540 | 137.740 | 139.540 | |
12784 | 2020.08.03 01:50 | close | 3709 | 0.20 | 138.595 | 137.740 | 139.540 | 8.06 | 22959.64 |
12785 | 2020.08.04 01:55 | sell | 3710 | 0.20 | 138.621 | 0.000 | 0.000 | |
12786 | 2020.08.04 01:55 | modify | 3710 | 0.20 | 138.621 | 139.421 | 137.621 | |
12787 | 2020.08.04 07:10 | close | 3710 | 0.20 | 138.714 | 139.421 | 137.621 | -12.70 | 22946.94 |
12788 | 2020.08.05 01:35 | sell | 3711 | 0.20 | 138.220 | 0.000 | 0.000 | |
12789 | 2020.08.05 01:35 | modify | 3711 | 0.20 | 138.220 | 139.020 | 137.220 | |
12790 | 2020.08.05 04:00 | close | 3711 | 0.20 | 138.154 | 139.020 | 137.220 | 9.01 | 22955.95 |
12791 | 2020.08.05 23:15 | buy | 3712 | 0.20 | 138.490 | 0.000 | 0.000 | |
12792 | 2020.08.05 23:15 | modify | 3712 | 0.20 | 138.490 | 137.690 | 139.490 | |
12793 | 2020.08.06 01:25 | close | 3712 | 0.20 | 138.587 | 137.690 | 139.490 | 14.88 | 22970.83 |
12794 | 2020.08.06 22:45 | buy | 3713 | 0.20 | 138.715 | 0.000 | 0.000 | |
12795 | 2020.08.06 22:45 | modify | 3713 | 0.20 | 138.715 | 137.915 | 139.715 | |
12796 | 2020.08.07 08:45 | close | 3713 | 0.20 | 138.583 | 137.915 | 139.715 | -17.47 | 22953.35 |
12797 | 2020.08.07 22:10 | sell | 3714 | 0.20 | 138.283 | 0.000 | 0.000 | |
12798 | 2020.08.07 22:10 | modify | 3714 | 0.20 | 138.283 | 139.083 | 137.283 | |
12799 | 2020.08.10 00:01 | close | 3714 | 0.20 | 138.254 | 139.083 | 137.283 | -0.79 | 22952.57 |
12800 | 2020.08.11 22:05 | buy | 3715 | 0.20 | 139.313 | 0.000 | 0.000 | |
12801 | 2020.08.11 22:05 | modify | 3715 | 0.20 | 139.313 | 138.513 | 140.313 | |
12802 | 2020.08.12 03:20 | close | 3715 | 0.20 | 139.154 | 138.513 | 140.313 | -21.16 | 22931.40 |
12803 | 2020.08.12 22:00 | buy | 3716 | 0.20 | 139.220 | 0.000 | 0.000 | |
12804 | 2020.08.12 22:00 | modify | 3716 | 0.20 | 139.220 | 138.420 | 140.220 | |
12805 | 2020.08.13 00:05 | close | 3716 | 0.20 | 139.279 | 138.420 | 140.220 | 9.70 | 22941.10 |
12806 | 2020.08.13 22:50 | buy | 3717 | 0.20 | 139.607 | 0.000 | 0.000 | |
12807 | 2020.08.13 22:50 | modify | 3717 | 0.20 | 139.607 | 138.807 | 140.607 | |
12808 | 2020.08.14 01:55 | close | 3717 | 0.20 | 139.784 | 138.807 | 140.607 | 24.72 | 22965.82 |
12809 | 2020.08.17 00:50 | sell | 3718 | 0.20 | 139.587 | 0.000 | 0.000 | |
12810 | 2020.08.17 00:50 | modify | 3718 | 0.20 | 139.587 | 140.387 | 138.587 | |
12811 | 2020.08.17 03:45 | close | 3718 | 0.20 | 139.556 | 140.387 | 138.587 | 4.23 | 22970.05 |
12812 | 2020.08.17 23:00 | sell | 3719 | 0.20 | 138.990 | 0.000 | 0.000 | |
12813 | 2020.08.17 23:00 | modify | 3719 | 0.20 | 138.990 | 139.790 | 137.990 | |
12814 | 2020.08.18 00:30 | close | 3719 | 0.20 | 138.830 | 139.790 | 137.990 | 17.09 | 22987.14 |
12815 | 2020.08.19 02:50 | buy | 3720 | 0.20 | 139.499 | 0.000 | 0.000 | |
12816 | 2020.08.19 02:50 | modify | 3720 | 0.20 | 139.499 | 138.699 | 140.499 | |
12817 | 2020.08.19 04:40 | close | 3720 | 0.20 | 139.595 | 138.699 | 140.499 | 13.11 | 23000.25 |
12818 | 2020.08.21 02:45 | buy | 3721 | 0.20 | 139.747 | 0.000 | 0.000 | |
12819 | 2020.08.21 02:45 | modify | 3721 | 0.20 | 139.747 | 138.947 | 140.747 | |
12820 | 2020.08.21 06:45 | close | 3721 | 0.20 | 139.853 | 138.947 | 140.747 | 14.47 | 23014.72 |
12821 | 2020.08.24 01:05 | sell | 3722 | 0.20 | 138.554 | 0.000 | 0.000 | |
12822 | 2020.08.24 01:05 | modify | 3722 | 0.20 | 138.554 | 139.354 | 137.554 | |
12823 | 2020.08.24 04:00 | close | 3722 | 0.20 | 138.453 | 139.354 | 137.554 | 13.79 | 23028.51 |
12824 | 2020.08.24 22:55 | sell | 3723 | 0.20 | 138.447 | 0.000 | 0.000 | |
12825 | 2020.08.24 22:55 | modify | 3723 | 0.20 | 138.447 | 139.247 | 137.447 | |
12826 | 2020.08.25 10:55 | close | 3723 | 0.20 | 139.193 | 139.247 | 137.447 | -106.61 | 22921.90 |
12827 | 2020.08.26 22:00 | buy | 3724 | 0.20 | 139.883 | 0.000 | 0.000 | |
12828 | 2020.08.26 22:00 | modify | 3724 | 0.20 | 139.883 | 139.083 | 140.883 | |
12829 | 2020.08.27 04:05 | close | 3724 | 0.20 | 140.022 | 139.083 | 140.883 | 20.62 | 22942.52 |
12830 | 2020.08.28 00:50 | buy | 3725 | 0.20 | 140.625 | 0.000 | 0.000 | |
12831 | 2020.08.28 00:50 | modify | 3725 | 0.20 | 140.625 | 139.825 | 141.625 | |
12832 | 2020.08.28 02:35 | close | 3725 | 0.20 | 140.778 | 139.825 | 141.625 | 20.89 | 22963.41 |
12833 | 2020.08.28 22:00 | sell | 3726 | 0.20 | 140.639 | 0.000 | 0.000 | |
12834 | 2020.08.28 22:00 | modify | 3726 | 0.20 | 140.639 | 141.439 | 139.639 | |
12835 | 2020.08.31 03:15 | close | 3726 | 0.20 | 140.727 | 141.439 | 139.639 | -16.76 | 22946.65 |
12836 | 2020.08.31 22:25 | buy | 3727 | 0.20 | 141.498 | 0.000 | 0.000 | |
12837 | 2020.08.31 22:25 | modify | 3727 | 0.20 | 141.498 | 140.698 | 142.498 | |
12838 | 2020.09.01 02:50 | close | 3727 | 0.20 | 141.602 | 140.698 | 142.498 | 14.75 | 22961.40 |
12839 | 2020.09.01 22:05 | buy | 3728 | 0.20 | 141.767 | 0.000 | 0.000 | |
12840 | 2020.09.01 22:05 | modify | 3728 | 0.20 | 141.767 | 140.967 | 142.767 | |
12841 | 2020.09.02 00:10 | close | 3728 | 0.20 | 141.929 | 140.967 | 142.767 | 22.68 | 22984.07 |
12842 | 2020.09.02 00:35 | buy | 3729 | 0.20 | 141.730 | 0.000 | 0.000 | |
12843 | 2020.09.02 00:35 | modify | 3729 | 0.20 | 141.730 | 140.930 | 142.730 | |
12844 | 2020.09.02 01:30 | modify | 3729 | 0.20 | 141.730 | 141.841 | 142.730 | |
12845 | 2020.09.02 01:40 | modify | 3729 | 0.20 | 141.730 | 141.853 | 142.730 | |
12846 | 2020.09.02 02:05 | s/l | 3729 | 0.20 | 141.853 | 141.853 | 142.730 | 16.80 | 23000.87 |
12847 | 2020.09.02 22:00 | sell | 3730 | 0.20 | 141.602 | 0.000 | 0.000 | |
12848 | 2020.09.02 22:00 | modify | 3730 | 0.20 | 141.602 | 142.402 | 140.602 | |
12849 | 2020.09.03 03:05 | close | 3730 | 0.20 | 141.740 | 142.402 | 140.602 | -33.10 | 22967.78 |
12850 | 2020.09.03 23:15 | sell | 3731 | 0.20 | 140.957 | 0.000 | 0.000 | |
12851 | 2020.09.03 23:15 | modify | 3731 | 0.20 | 140.957 | 141.757 | 139.957 | |
12852 | 2020.09.04 02:10 | close | 3731 | 0.20 | 140.868 | 141.757 | 139.957 | 7.41 | 22975.19 |
12853 | 2020.09.04 22:20 | sell | 3732 | 0.20 | 141.094 | 0.000 | 0.000 | |
12854 | 2020.09.04 22:20 | modify | 3732 | 0.20 | 141.094 | 141.894 | 140.094 | |
12855 | 2020.09.07 00:00 | modify | 3732 | 0.20 | 141.094 | 140.891 | 140.094 | |
12856 | 2020.09.07 00:08 | modify | 3732 | 0.20 | 141.094 | 140.883 | 140.094 | |
12857 | 2020.09.07 00:10 | modify | 3732 | 0.20 | 141.094 | 140.854 | 140.094 | |
12858 | 2020.09.07 00:11 | s/l | 3732 | 0.20 | 140.854 | 140.854 | 140.094 | 28.02 | 23003.21 |
12859 | 2020.09.07 00:20 | buy | 3733 | 0.20 | 140.870 | 0.000 | 0.000 | |
12860 | 2020.09.07 00:20 | modify | 3733 | 0.20 | 140.870 | 140.070 | 141.870 | |
12861 | 2020.09.07 03:50 | close | 3733 | 0.20 | 140.938 | 140.070 | 141.870 | 9.29 | 23012.50 |
12862 | 2020.09.10 00:10 | buy | 3734 | 0.20 | 137.923 | 0.000 | 0.000 | |
12863 | 2020.09.10 00:10 | modify | 3734 | 0.20 | 137.923 | 137.123 | 138.923 | |
12864 | 2020.09.10 01:25 | close | 3734 | 0.20 | 138.100 | 137.123 | 138.923 | 24.17 | 23036.67 |
12865 | 2020.09.10 23:55 | sell | 3735 | 0.20 | 136.010 | 0.000 | 0.000 | |
12866 | 2020.09.10 23:55 | modify | 3735 | 0.20 | 136.010 | 136.810 | 135.010 | |
12867 | 2020.09.11 00:05 | modify | 3735 | 0.20 | 136.010 | 135.906 | 135.010 | |
12868 | 2020.09.11 00:20 | s/l | 3735 | 0.20 | 135.906 | 135.906 | 135.010 | 9.45 | 23046.12 |
12869 | 2020.09.11 01:30 | sell | 3736 | 0.20 | 135.993 | 0.000 | 0.000 | |
12870 | 2020.09.11 01:30 | modify | 3736 | 0.20 | 135.993 | 136.793 | 134.993 | |
12871 | 2020.09.11 03:05 | close | 3736 | 0.20 | 135.865 | 136.793 | 134.993 | 17.48 | 23063.60 |
12872 | 2020.09.14 01:30 | sell | 3737 | 0.20 | 135.873 | 0.000 | 0.000 | |
12873 | 2020.09.14 01:30 | modify | 3737 | 0.20 | 135.873 | 136.673 | 134.873 | |
12874 | 2020.09.14 07:55 | close | 3737 | 0.20 | 135.941 | 136.673 | 134.873 | -9.29 | 23054.31 |
12875 | 2020.09.14 23:15 | buy | 3738 | 0.20 | 135.885 | 0.000 | 0.000 | |
12876 | 2020.09.14 23:15 | modify | 3738 | 0.20 | 135.885 | 135.085 | 136.885 | |
12877 | 2020.09.15 02:10 | close | 3738 | 0.20 | 135.840 | 135.085 | 136.885 | -5.60 | 23048.71 |
12878 | 2020.09.15 22:40 | buy | 3739 | 0.20 | 135.843 | 0.000 | 0.000 | |
12879 | 2020.09.15 22:40 | modify | 3739 | 0.20 | 135.843 | 135.043 | 136.843 | |
12880 | 2020.09.16 05:00 | close | 3739 | 0.20 | 135.890 | 135.043 | 136.843 | 6.97 | 23055.68 |
12881 | 2020.09.16 22:35 | buy | 3740 | 0.20 | 135.982 | 0.000 | 0.000 | |
12882 | 2020.09.16 22:35 | modify | 3740 | 0.20 | 135.982 | 135.182 | 136.982 | |
12883 | 2020.09.16 23:15 | modify | 3740 | 0.20 | 135.982 | 136.099 | 136.982 | |
12884 | 2020.09.16 23:18 | s/l | 3740 | 0.20 | 136.099 | 136.099 | 136.982 | 15.98 | 23071.66 |
12885 | 2020.09.17 22:30 | sell | 3741 | 0.20 | 135.755 | 0.000 | 0.000 | |
12886 | 2020.09.17 22:30 | modify | 3741 | 0.20 | 135.755 | 136.555 | 134.755 | |
12887 | 2020.09.18 05:05 | close | 3741 | 0.20 | 135.744 | 136.555 | 134.755 | -3.25 | 23068.41 |
12888 | 2020.09.21 22:10 | sell | 3742 | 0.20 | 134.131 | 0.000 | 0.000 | |
12889 | 2020.09.21 22:10 | modify | 3742 | 0.20 | 134.131 | 134.931 | 133.131 | |
12890 | 2020.09.22 03:35 | close | 3742 | 0.20 | 134.118 | 134.931 | 133.131 | -2.97 | 23065.44 |
12891 | 2020.09.23 01:10 | sell | 3743 | 0.20 | 133.717 | 0.000 | 0.000 | |
12892 | 2020.09.23 01:10 | modify | 3743 | 0.20 | 133.717 | 134.517 | 132.717 | |
12893 | 2020.09.23 05:40 | close | 3743 | 0.20 | 133.673 | 134.517 | 132.717 | 6.01 | 23071.45 |
12894 | 2020.09.23 22:45 | buy | 3744 | 0.20 | 134.090 | 0.000 | 0.000 | |
12895 | 2020.09.23 22:45 | modify | 3744 | 0.20 | 134.090 | 133.290 | 135.090 | |
12896 | 2020.09.24 03:25 | close | 3744 | 0.20 | 134.203 | 133.290 | 135.090 | 17.07 | 23088.52 |
12897 | 2020.09.24 22:00 | buy | 3745 | 0.20 | 134.332 | 0.000 | 0.000 | |
12898 | 2020.09.24 22:00 | modify | 3745 | 0.20 | 134.332 | 133.532 | 135.332 | |
12899 | 2020.09.25 01:10 | close | 3745 | 0.20 | 134.426 | 133.532 | 135.332 | 13.39 | 23101.90 |
12900 | 2020.09.28 00:10 | sell | 3746 | 0.20 | 134.600 | 0.000 | 0.000 | |
12901 | 2020.09.28 00:10 | modify | 3746 | 0.20 | 134.600 | 135.400 | 133.600 | |
12902 | 2020.09.28 03:15 | close | 3746 | 0.20 | 134.604 | 135.400 | 133.600 | -0.54 | 23101.36 |
12903 | 2020.09.28 22:00 | buy | 3747 | 0.20 | 135.436 | 0.000 | 0.000 | |
12904 | 2020.09.28 22:00 | modify | 3747 | 0.20 | 135.436 | 134.636 | 136.436 | |
12905 | 2020.09.29 01:25 | close | 3747 | 0.20 | 135.498 | 134.636 | 136.436 | 9.02 | 23110.38 |
12906 | 2020.09.30 22:00 | buy | 3748 | 0.20 | 136.094 | 0.000 | 0.000 | |
12907 | 2020.09.30 22:00 | modify | 3748 | 0.20 | 136.094 | 135.294 | 137.094 | |
12908 | 2020.09.30 23:45 | close | 3748 | 0.20 | 136.239 | 135.294 | 137.094 | 19.80 | 23130.18 |
12909 | 2020.10.05 00:05 | buy | 3749 | 0.20 | 136.121 | 0.000 | 0.000 | |
12910 | 2020.10.05 00:05 | modify | 3749 | 0.20 | 136.121 | 135.321 | 137.121 | |
12911 | 2020.10.05 01:05 | modify | 3749 | 0.20 | 136.121 | 136.275 | 137.121 | |
12912 | 2020.10.05 01:08 | s/l | 3749 | 0.20 | 136.275 | 136.275 | 137.121 | 21.03 | 23151.21 |
12913 | 2020.10.06 00:15 | buy | 3750 | 0.20 | 137.190 | 0.000 | 0.000 | |
12914 | 2020.10.06 00:15 | modify | 3750 | 0.20 | 137.190 | 136.390 | 138.190 | |
12915 | 2020.10.06 01:10 | close | 3750 | 0.20 | 137.304 | 136.390 | 138.190 | 15.57 | 23166.78 |
12916 | 2020.10.09 00:15 | buy | 3751 | 0.20 | 137.009 | 0.000 | 0.000 | |
12917 | 2020.10.09 00:15 | modify | 3751 | 0.20 | 137.009 | 136.209 | 138.009 | |
12918 | 2020.10.09 01:25 | modify | 3751 | 0.20 | 137.009 | 137.115 | 138.009 | |
12919 | 2020.10.09 01:46 | s/l | 3751 | 0.20 | 137.115 | 137.115 | 138.009 | 14.47 | 23181.25 |
12920 | 2020.10.12 01:55 | buy | 3752 | 0.20 | 137.699 | 0.000 | 0.000 | |
12921 | 2020.10.12 01:55 | modify | 3752 | 0.20 | 137.699 | 136.899 | 138.699 | |
12922 | 2020.10.12 08:05 | close | 3752 | 0.20 | 137.573 | 136.899 | 138.699 | -17.21 | 23164.04 |
12923 | 2020.10.14 23:30 | buy | 3753 | 0.20 | 136.876 | 0.000 | 0.000 | |
12924 | 2020.10.14 23:30 | modify | 3753 | 0.20 | 136.876 | 136.076 | 137.876 | |
12925 | 2020.10.15 03:15 | close | 3753 | 0.20 | 136.891 | 136.076 | 137.876 | 3.69 | 23167.73 |
12926 | 2020.10.16 23:45 | buy | 3754 | 0.20 | 136.125 | 0.000 | 0.000 | |
12927 | 2020.10.16 23:45 | modify | 3754 | 0.20 | 136.125 | 135.325 | 137.125 | |
12928 | 2020.10.19 01:35 | close | 3754 | 0.20 | 136.237 | 135.325 | 137.125 | 15.84 | 23183.57 |
12929 | 2020.10.21 01:05 | sell | 3755 | 0.20 | 136.613 | 0.000 | 0.000 | |
12930 | 2020.10.21 01:05 | modify | 3755 | 0.20 | 136.613 | 137.413 | 135.613 | |
12931 | 2020.10.21 07:50 | close | 3755 | 0.20 | 136.684 | 137.413 | 135.613 | -9.69 | 23173.88 |
12932 | 2020.10.21 22:40 | buy | 3756 | 0.20 | 137.440 | 0.000 | 0.000 | |
12933 | 2020.10.21 22:40 | modify | 3756 | 0.20 | 137.440 | 136.640 | 138.440 | |
12934 | 2020.10.22 04:05 | close | 3756 | 0.20 | 137.534 | 136.640 | 138.440 | 14.48 | 23188.36 |
12935 | 2020.10.22 23:40 | sell | 3757 | 0.20 | 137.242 | 0.000 | 0.000 | |
12936 | 2020.10.22 23:40 | modify | 3757 | 0.20 | 137.242 | 138.042 | 136.242 | |
12937 | 2020.10.23 00:10 | close | 3757 | 0.20 | 137.129 | 138.042 | 136.242 | 10.68 | 23199.04 |
12938 | 2020.10.23 23:00 | sell | 3758 | 0.20 | 136.576 | 0.000 | 0.000 | |
12939 | 2020.10.23 23:00 | modify | 3758 | 0.20 | 136.576 | 137.376 | 135.576 | |
12940 | 2020.10.26 06:10 | close | 3758 | 0.20 | 136.611 | 137.376 | 135.576 | -9.53 | 23189.51 |
12941 | 2020.10.28 22:00 | sell | 3759 | 0.20 | 135.555 | 0.000 | 0.000 | |
12942 | 2020.10.28 22:00 | modify | 3759 | 0.20 | 135.555 | 136.355 | 134.555 | |
12943 | 2020.10.29 00:35 | close | 3759 | 0.20 | 135.450 | 136.355 | 134.555 | 0.09 | 23189.60 |
12944 | 2020.10.29 01:35 | sell | 3760 | 0.20 | 135.523 | 0.000 | 0.000 | |
12945 | 2020.10.29 01:35 | modify | 3760 | 0.20 | 135.523 | 136.323 | 134.523 | |
12946 | 2020.10.29 10:00 | close | 3760 | 0.20 | 135.783 | 136.323 | 134.523 | -35.50 | 23154.10 |
12947 | 2020.10.29 22:05 | sell | 3761 | 0.20 | 135.335 | 0.000 | 0.000 | |
12948 | 2020.10.29 22:05 | modify | 3761 | 0.20 | 135.335 | 136.135 | 134.335 | |
12949 | 2020.10.30 00:08 | modify | 3761 | 0.20 | 135.335 | 135.224 | 134.335 | |
12950 | 2020.10.30 00:10 | close | 3761 | 0.20 | 135.069 | 135.224 | 134.335 | 31.57 | 23185.68 |
12951 | 2020.10.30 02:10 | sell | 3762 | 0.20 | 135.294 | 0.000 | 0.000 | |
12952 | 2020.10.30 02:10 | modify | 3762 | 0.20 | 135.294 | 136.094 | 134.294 | |
12953 | 2020.10.30 04:15 | close | 3762 | 0.20 | 135.144 | 136.094 | 134.294 | 20.48 | 23206.16 |
12954 | 2020.11.02 00:05 | buy | 3763 | 0.20 | 135.149 | 0.000 | 0.000 | |
12955 | 2020.11.02 00:05 | modify | 3763 | 0.20 | 135.149 | 134.349 | 136.149 | |
12956 | 2020.11.02 00:30 | modify | 3763 | 0.20 | 135.149 | 135.262 | 136.149 | |
12957 | 2020.11.02 00:31 | s/l | 3763 | 0.20 | 135.262 | 135.262 | 136.149 | 15.43 | 23221.59 |
12958 | 2020.11.02 00:55 | buy | 3764 | 0.20 | 135.327 | 0.000 | 0.000 | |
12959 | 2020.11.02 00:55 | modify | 3764 | 0.20 | 135.327 | 134.527 | 136.327 | |
12960 | 2020.11.02 09:30 | close | 3764 | 0.20 | 135.294 | 134.527 | 136.327 | -4.51 | 23217.08 |
12961 | 2020.11.02 22:20 | sell | 3765 | 0.20 | 135.292 | 0.000 | 0.000 | |
12962 | 2020.11.02 22:20 | modify | 3765 | 0.20 | 135.292 | 136.092 | 134.292 | |
12963 | 2020.11.03 00:40 | close | 3765 | 0.20 | 135.306 | 136.092 | 134.292 | -6.66 | 23210.42 |
12964 | 2020.11.03 01:35 | sell | 3766 | 0.20 | 135.325 | 0.000 | 0.000 | |
12965 | 2020.11.03 01:35 | modify | 3766 | 0.20 | 135.325 | 136.125 | 134.325 | |
12966 | 2020.11.03 05:35 | close | 3766 | 0.20 | 135.363 | 136.125 | 134.325 | -5.19 | 23205.23 |
12967 | 2020.11.03 21:00 | buy | 3767 | 0.20 | 136.243 | 0.000 | 0.000 | |
12968 | 2020.11.03 21:00 | modify | 3767 | 0.20 | 136.243 | 135.443 | 137.243 | |
12969 | 2020.11.03 23:30 | close | 3767 | 0.20 | 136.380 | 135.443 | 137.243 | 18.71 | 23223.94 |
12970 | 2020.11.06 22:35 | sell | 3768 | 0.20 | 135.945 | 0.000 | 0.000 | |
12971 | 2020.11.06 22:35 | modify | 3768 | 0.20 | 135.945 | 136.745 | 134.945 | |
12972 | 2020.11.06 23:30 | close | 3768 | 0.20 | 135.810 | 136.745 | 134.945 | 18.43 | 23242.37 |
12973 | 2020.11.09 01:20 | sell | 3769 | 0.20 | 136.082 | 0.000 | 0.000 | |
12974 | 2020.11.09 01:20 | modify | 3769 | 0.20 | 136.082 | 136.882 | 135.082 | |
12975 | 2020.11.09 10:25 | close | 3769 | 0.20 | 136.308 | 136.882 | 135.082 | -30.86 | 23211.51 |
12976 | 2020.11.10 00:40 | buy | 3770 | 0.20 | 138.589 | 0.000 | 0.000 | |
12977 | 2020.11.10 00:40 | modify | 3770 | 0.20 | 138.589 | 137.789 | 139.589 | |
12978 | 2020.11.10 06:15 | close | 3770 | 0.20 | 138.453 | 137.789 | 139.589 | -18.58 | 23192.93 |
12979 | 2020.11.11 23:55 | sell | 3771 | 0.20 | 139.391 | 0.000 | 0.000 | |
12980 | 2020.11.11 23:55 | modify | 3771 | 0.20 | 139.391 | 140.191 | 138.391 | |
12981 | 2020.11.12 03:05 | close | 3771 | 0.20 | 139.219 | 140.191 | 138.391 | 9.24 | 23202.17 |
12982 | 2020.11.16 00:15 | buy | 3772 | 0.20 | 137.905 | 0.000 | 0.000 | |
12983 | 2020.11.16 00:15 | modify | 3772 | 0.20 | 137.905 | 137.105 | 138.905 | |
12984 | 2020.11.16 01:05 | close | 3772 | 0.20 | 138.097 | 137.105 | 138.905 | 26.22 | 23228.39 |
12985 | 2020.11.16 23:05 | sell | 3773 | 0.20 | 138.010 | 0.000 | 0.000 | |
12986 | 2020.11.16 23:05 | modify | 3773 | 0.20 | 138.010 | 138.810 | 137.010 | |
12987 | 2020.11.17 07:45 | close | 3773 | 0.20 | 138.175 | 138.810 | 137.010 | -27.27 | 23201.12 |
12988 | 2020.11.17 23:55 | buy | 3774 | 0.20 | 138.060 | 0.000 | 0.000 | |
12989 | 2020.11.17 23:55 | modify | 3774 | 0.20 | 138.060 | 137.260 | 139.060 | |
12990 | 2020.11.18 01:00 | close | 3774 | 0.20 | 138.163 | 137.260 | 139.060 | 14.61 | 23215.73 |
12991 | 2020.11.18 01:00 | sell | 3775 | 0.20 | 138.163 | 0.000 | 0.000 | |
12992 | 2020.11.18 01:00 | modify | 3775 | 0.20 | 138.163 | 138.963 | 137.163 | |
12993 | 2020.11.18 02:15 | close | 3775 | 0.20 | 138.041 | 138.963 | 137.163 | 16.66 | 23232.39 |
12994 | 2020.11.19 22:00 | sell | 3776 | 0.20 | 137.568 | 0.000 | 0.000 | |
12995 | 2020.11.19 22:00 | modify | 3776 | 0.20 | 137.568 | 138.368 | 136.568 | |
12996 | 2020.11.20 00:20 | close | 3776 | 0.20 | 137.551 | 138.368 | 136.568 | -2.42 | 23229.97 |
12997 | 2020.11.20 00:20 | buy | 3777 | 0.20 | 137.551 | 0.000 | 0.000 | |
12998 | 2020.11.20 00:20 | modify | 3777 | 0.20 | 137.551 | 136.751 | 138.551 | |
12999 | 2020.11.20 02:30 | close | 3777 | 0.20 | 137.648 | 136.751 | 138.551 | 13.25 | 23243.22 |
13000 | 2020.11.26 01:25 | buy | 3778 | 0.20 | 139.732 | 0.000 | 0.000 | |
13001 | 2020.11.26 01:25 | modify | 3778 | 0.20 | 139.732 | 138.932 | 140.732 | |
13002 | 2020.11.26 08:00 | close | 3778 | 0.20 | 139.711 | 138.932 | 140.732 | -2.87 | 23240.35 |
13003 | 2020.11.26 21:45 | sell | 3779 | 0.20 | 139.235 | 0.000 | 0.000 | |
13004 | 2020.11.26 21:45 | modify | 3779 | 0.20 | 139.235 | 140.035 | 138.235 | |
13005 | 2020.11.27 02:10 | close | 3779 | 0.20 | 139.173 | 140.035 | 138.235 | 3.72 | 23244.07 |
13006 | 2020.11.27 23:55 | sell | 3780 | 0.20 | 138.446 | 0.000 | 0.000 | |
13007 | 2020.11.27 23:55 | modify | 3780 | 0.20 | 138.446 | 139.246 | 137.446 | |
13008 | 2020.11.30 02:50 | close | 3780 | 0.20 | 138.539 | 139.246 | 137.446 | -17.44 | 23226.63 |
13009 | 2020.11.30 22:30 | buy | 3781 | 0.20 | 139.150 | 0.000 | 0.000 | |
13010 | 2020.11.30 22:30 | modify | 3781 | 0.20 | 139.150 | 138.350 | 140.150 | |
13011 | 2020.12.01 02:10 | close | 3781 | 0.20 | 139.204 | 138.350 | 140.150 | 7.93 | 23234.56 |
13012 | 2020.12.02 00:30 | buy | 3782 | 0.20 | 139.957 | 0.000 | 0.000 | |
13013 | 2020.12.02 00:30 | modify | 3782 | 0.20 | 139.957 | 139.157 | 140.957 | |
13014 | 2020.12.02 04:40 | close | 3782 | 0.20 | 140.113 | 139.157 | 140.957 | 21.30 | 23255.86 |
13015 | 2020.12.02 21:20 | sell | 3783 | 0.20 | 139.681 | 0.000 | 0.000 | |
13016 | 2020.12.02 21:20 | modify | 3783 | 0.20 | 139.681 | 140.481 | 138.681 | |
13017 | 2020.12.03 00:05 | close | 3783 | 0.20 | 139.593 | 140.481 | 138.681 | -2.24 | 23253.62 |
13018 | 2020.12.03 01:15 | sell | 3784 | 0.20 | 139.682 | 0.000 | 0.000 | |
13019 | 2020.12.03 01:15 | modify | 3784 | 0.20 | 139.682 | 140.482 | 138.682 | |
13020 | 2020.12.03 09:35 | close | 3784 | 0.20 | 139.806 | 140.482 | 138.682 | -16.93 | 23236.69 |
13021 | 2020.12.03 22:10 | buy | 3785 | 0.20 | 139.798 | 0.000 | 0.000 | |
13022 | 2020.12.03 22:10 | modify | 3785 | 0.20 | 139.798 | 138.998 | 140.798 | |
13023 | 2020.12.04 05:00 | close | 3785 | 0.20 | 139.741 | 138.998 | 140.798 | -7.23 | 23229.46 |
13024 | 2020.12.04 21:20 | buy | 3786 | 0.20 | 140.095 | 0.000 | 0.000 | |
13025 | 2020.12.04 21:20 | modify | 3786 | 0.20 | 140.095 | 139.295 | 141.095 | |
13026 | 2020.12.07 09:20 | close | 3786 | 0.20 | 139.379 | 139.295 | 141.095 | -97.22 | 23132.24 |
13027 | 2020.12.07 21:10 | sell | 3787 | 0.20 | 138.971 | 0.000 | 0.000 | |
13028 | 2020.12.07 21:10 | modify | 3787 | 0.20 | 138.971 | 139.771 | 137.971 | |
13029 | 2020.12.08 01:05 | close | 3787 | 0.20 | 139.016 | 139.771 | 137.971 | -10.89 | 23121.35 |
13030 | 2020.12.08 21:25 | sell | 3788 | 0.20 | 139.226 | 0.000 | 0.000 | |
13031 | 2020.12.08 21:25 | modify | 3788 | 0.20 | 139.226 | 140.026 | 138.226 | |
13032 | 2020.12.08 22:15 | close | 3788 | 0.20 | 139.080 | 140.026 | 138.226 | 19.94 | 23141.29 |
13033 | 2020.12.09 21:00 | buy | 3789 | 0.20 | 139.399 | 0.000 | 0.000 | |
13034 | 2020.12.09 21:00 | modify | 3789 | 0.20 | 139.399 | 138.599 | 140.399 | |
13035 | 2020.12.09 21:30 | modify | 3789 | 0.20 | 139.399 | 139.504 | 140.399 | |
13036 | 2020.12.09 21:35 | modify | 3789 | 0.20 | 139.399 | 139.510 | 140.399 | |
13037 | 2020.12.09 21:45 | modify | 3789 | 0.20 | 139.399 | 139.518 | 140.399 | |
13038 | 2020.12.09 21:50 | modify | 3789 | 0.20 | 139.399 | 139.571 | 140.399 | |
13039 | 2020.12.09 21:55 | modify | 3789 | 0.20 | 139.399 | 139.586 | 140.399 | |
13040 | 2020.12.09 22:15 | close | 3789 | 0.20 | 139.588 | 139.586 | 140.399 | 25.81 | 23167.10 |
13041 | 2020.12.10 00:20 | buy | 3790 | 0.20 | 139.372 | 0.000 | 0.000 | |
13042 | 2020.12.10 00:20 | modify | 3790 | 0.20 | 139.372 | 138.572 | 140.372 | |
13043 | 2020.12.10 02:10 | modify | 3790 | 0.20 | 139.372 | 139.492 | 140.372 | |
13044 | 2020.12.10 02:13 | s/l | 3790 | 0.20 | 139.492 | 139.492 | 140.372 | 16.39 | 23183.49 |
13045 | 2020.12.11 00:20 | sell | 3791 | 0.20 | 138.673 | 0.000 | 0.000 | |
13046 | 2020.12.11 00:20 | modify | 3791 | 0.20 | 138.673 | 139.473 | 137.673 | |
13047 | 2020.12.11 02:10 | close | 3791 | 0.20 | 138.513 | 139.473 | 137.673 | 21.85 | 23205.34 |
13048 | 2020.12.11 21:50 | sell | 3792 | 0.20 | 137.559 | 0.000 | 0.000 | |
13049 | 2020.12.11 21:50 | modify | 3792 | 0.20 | 137.559 | 138.359 | 136.559 | |
13050 | 2020.12.14 00:00 | s/l | 3792 | 0.20 | 138.359 | 138.359 | 136.559 | -113.98 | 23091.36 |
13051 | 2020.12.14 23:10 | buy | 3793 | 0.20 | 138.586 | 0.000 | 0.000 | |
13052 | 2020.12.14 23:10 | modify | 3793 | 0.20 | 138.586 | 137.786 | 139.586 | |
13053 | 2020.12.15 02:40 | close | 3793 | 0.20 | 138.732 | 137.786 | 139.586 | 20.48 | 23111.84 |
13054 | 2020.12.15 21:20 | buy | 3794 | 0.20 | 139.134 | 0.000 | 0.000 | |
13055 | 2020.12.15 21:20 | modify | 3794 | 0.20 | 139.134 | 138.334 | 140.134 | |
13056 | 2020.12.15 22:30 | close | 3794 | 0.20 | 139.365 | 138.334 | 140.134 | 31.54 | 23143.38 |
13057 | 2020.12.16 01:25 | buy | 3795 | 0.20 | 139.333 | 0.000 | 0.000 | |
13058 | 2020.12.16 01:25 | modify | 3795 | 0.20 | 139.333 | 138.533 | 140.333 | |
13059 | 2020.12.16 07:35 | close | 3795 | 0.20 | 139.347 | 138.533 | 140.333 | 1.92 | 23145.30 |
13060 | 2020.12.16 22:05 | buy | 3796 | 0.20 | 139.603 | 0.000 | 0.000 | |
13061 | 2020.12.16 22:05 | modify | 3796 | 0.20 | 139.603 | 138.803 | 140.603 | |
13062 | 2020.12.17 00:00 | modify | 3796 | 0.20 | 139.603 | 139.721 | 140.603 | |
13063 | 2020.12.17 00:00 | s/l | 3796 | 0.20 | 139.721 | 139.721 | 140.603 | 17.75 | 23163.05 |
13064 | 2020.12.17 21:55 | buy | 3797 | 0.20 | 140.062 | 0.000 | 0.000 | |
13065 | 2020.12.17 21:55 | modify | 3797 | 0.20 | 140.062 | 139.262 | 141.062 | |
13066 | 2020.12.18 08:40 | close | 3797 | 0.20 | 140.003 | 139.262 | 141.062 | -7.50 | 23155.54 |
13067 | 2020.12.21 00:05 | sell | 3798 | 0.20 | 138.811 | 0.000 | 0.000 | |
13068 | 2020.12.21 00:05 | modify | 3798 | 0.20 | 138.811 | 139.611 | 137.811 | |
13069 | 2020.12.21 00:55 | close | 3798 | 0.20 | 138.938 | 139.611 | 137.811 | -17.34 | 23138.20 |
13070 | 2020.12.21 21:10 | sell | 3799 | 0.20 | 138.970 | 0.000 | 0.000 | |
13071 | 2020.12.21 21:10 | modify | 3799 | 0.20 | 138.970 | 139.770 | 137.970 | |
13072 | 2020.12.22 02:30 | close | 3799 | 0.20 | 138.822 | 139.770 | 137.970 | 15.45 | 23153.65 |
13073 | 2020.12.22 23:30 | sell | 3800 | 0.20 | 138.598 | 0.000 | 0.000 | |
13074 | 2020.12.22 23:30 | modify | 3800 | 0.20 | 138.598 | 139.398 | 137.598 | |
13075 | 2020.12.23 00:30 | modify | 3800 | 0.20 | 138.598 | 138.459 | 137.598 | |
13076 | 2020.12.23 00:32 | s/l | 3800 | 0.20 | 138.459 | 138.459 | 137.598 | 14.23 | 23167.88 |
13077 | 2020.12.23 01:15 | sell | 3801 | 0.20 | 138.629 | 0.000 | 0.000 | |
13078 | 2020.12.23 01:15 | modify | 3801 | 0.20 | 138.629 | 139.429 | 137.629 | |
13079 | 2020.12.23 07:35 | close | 3801 | 0.20 | 138.663 | 139.429 | 137.629 | -4.65 | 23163.23 |
13080 | 2020.12.23 22:05 | buy | 3802 | 0.20 | 139.690 | 0.000 | 0.000 | |
13081 | 2020.12.23 22:05 | modify | 3802 | 0.20 | 139.690 | 138.890 | 140.690 | |
13082 | 2020.12.23 23:35 | close | 3802 | 0.20 | 139.881 | 138.890 | 140.690 | 26.08 | 23189.31 |
13083 | 2020.12.24 21:55 | buy | 3803 | 0.20 | 140.285 | 0.000 | 0.000 | |
13084 | 2020.12.24 21:55 | modify | 3803 | 0.20 | 140.285 | 139.485 | 141.285 | |
13085 | 2020.12.25 00:15 | close | 3803 | 0.20 | 140.519 | 139.485 | 141.285 | 32.50 | 23221.81 |
13086 | 2020.12.25 01:25 | buy | 3804 | 0.20 | 140.334 | 0.000 | 0.000 | |
13087 | 2020.12.25 01:25 | modify | 3804 | 0.20 | 140.334 | 139.534 | 141.334 | |
13088 | 2020.12.25 03:00 | modify | 3804 | 0.20 | 140.334 | 140.457 | 141.334 | |
13089 | 2020.12.25 03:05 | modify | 3804 | 0.20 | 140.334 | 140.507 | 141.334 | |
13090 | 2020.12.25 03:05 | s/l | 3804 | 0.20 | 140.507 | 140.507 | 141.334 | 23.62 | 23245.43 |
13091 | 2021.01.04 00:45 | buy | 3805 | 0.20 | 140.933 | 0.000 | 0.000 | |
13092 | 2021.01.04 00:45 | modify | 3805 | 0.20 | 140.933 | 140.133 | 141.933 | |
13093 | 2021.01.04 01:15 | modify | 3805 | 0.20 | 140.933 | 141.049 | 141.933 | |
13094 | 2021.01.04 01:25 | modify | 3805 | 0.20 | 140.933 | 141.085 | 141.933 | |
13095 | 2021.01.04 01:30 | close | 3805 | 0.20 | 141.186 | 141.085 | 141.933 | 34.54 | 23279.97 |
13096 | 2021.01.04 23:00 | sell | 3806 | 0.20 | 139.942 | 0.000 | 0.000 | |
13097 | 2021.01.04 23:00 | modify | 3806 | 0.20 | 139.942 | 140.742 | 138.942 | |
13098 | 2021.01.05 06:20 | close | 3806 | 0.20 | 139.920 | 140.742 | 138.942 | -1.75 | 23278.22 |
13099 | 2021.01.06 01:10 | buy | 3807 | 0.20 | 139.866 | 0.000 | 0.000 | |
13100 | 2021.01.06 01:10 | modify | 3807 | 0.20 | 139.866 | 139.066 | 140.866 | |
13101 | 2021.01.06 02:55 | close | 3807 | 0.20 | 139.973 | 139.066 | 140.866 | 14.61 | 23292.83 |
13102 | 2021.01.06 21:40 | buy | 3808 | 0.20 | 140.322 | 0.000 | 0.000 | |
13103 | 2021.01.06 21:40 | modify | 3808 | 0.20 | 140.322 | 139.522 | 141.322 | |
13104 | 2021.01.07 01:25 | close | 3808 | 0.20 | 140.352 | 139.522 | 141.322 | 5.74 | 23298.57 |
13105 | 2021.01.08 00:05 | buy | 3809 | 0.20 | 140.776 | 0.000 | 0.000 | |
13106 | 2021.01.08 00:05 | modify | 3809 | 0.20 | 140.776 | 139.976 | 141.776 | |
13107 | 2021.01.08 07:10 | close | 3809 | 0.20 | 140.869 | 139.976 | 141.776 | 12.70 | 23311.27 |
13108 | 2021.01.08 22:00 | buy | 3810 | 0.20 | 140.955 | 0.000 | 0.000 | |
13109 | 2021.01.08 22:00 | modify | 3810 | 0.20 | 140.955 | 140.155 | 141.955 | |
13110 | 2021.01.11 17:25 | close | 3810 | 0.20 | 140.594 | 140.155 | 141.955 | -48.75 | 23262.52 |
13111 | 2021.01.11 21:30 | sell | 3811 | 0.20 | 140.886 | 0.000 | 0.000 | |
13112 | 2021.01.11 21:30 | modify | 3811 | 0.20 | 140.886 | 141.686 | 139.886 | |
13113 | 2021.01.11 22:55 | close | 3811 | 0.20 | 140.848 | 141.686 | 139.886 | 5.19 | 23267.71 |
13114 | 2021.01.12 21:30 | buy | 3812 | 0.20 | 141.749 | 0.000 | 0.000 | |
13115 | 2021.01.12 21:30 | modify | 3812 | 0.20 | 141.749 | 140.949 | 142.749 | |
13116 | 2021.01.13 05:30 | close | 3812 | 0.20 | 141.814 | 140.949 | 142.749 | 9.42 | 23277.12 |
13117 | 2021.01.14 01:20 | sell | 3813 | 0.20 | 141.717 | 0.000 | 0.000 | |
13118 | 2021.01.14 01:20 | modify | 3813 | 0.20 | 141.717 | 142.517 | 140.717 | |
13119 | 2021.01.14 07:15 | close | 3813 | 0.20 | 141.823 | 142.517 | 140.717 | -14.47 | 23262.65 |
13120 | 2021.01.15 23:15 | sell | 3814 | 0.20 | 141.161 | 0.000 | 0.000 | |
13121 | 2021.01.15 23:15 | modify | 3814 | 0.20 | 141.161 | 141.961 | 140.161 | |
13122 | 2021.01.18 02:00 | close | 3814 | 0.20 | 141.044 | 141.961 | 140.161 | 11.22 | 23273.88 |
13123 | 2021.01.18 21:15 | sell | 3815 | 0.20 | 140.844 | 0.000 | 0.000 | |
13124 | 2021.01.18 21:15 | modify | 3815 | 0.20 | 140.844 | 141.644 | 139.844 | |
13125 | 2021.01.19 01:05 | close | 3815 | 0.20 | 140.834 | 141.644 | 139.844 | -3.38 | 23270.50 |
13126 | 2021.01.20 23:00 | sell | 3816 | 0.20 | 141.379 | 0.000 | 0.000 | |
13127 | 2021.01.20 23:00 | modify | 3816 | 0.20 | 141.379 | 142.179 | 140.379 | |
13128 | 2021.01.21 06:20 | close | 3816 | 0.20 | 141.578 | 142.179 | 140.379 | -41.42 | 23229.08 |
13129 | 2021.01.25 23:50 | sell | 3817 | 0.20 | 141.895 | 0.000 | 0.000 | |
13130 | 2021.01.25 23:50 | modify | 3817 | 0.20 | 141.895 | 142.695 | 140.895 | |
13131 | 2021.01.26 02:45 | close | 3817 | 0.20 | 141.859 | 142.695 | 140.895 | 0.16 | 23229.24 |
13132 | 2021.01.27 21:55 | buy | 3818 | 0.20 | 142.584 | 0.000 | 0.000 | |
13133 | 2021.01.27 21:55 | modify | 3818 | 0.20 | 142.584 | 141.784 | 143.584 | |
13134 | 2021.01.28 03:50 | close | 3818 | 0.20 | 142.651 | 141.784 | 143.584 | 10.79 | 23240.03 |
13135 | 2021.01.28 23:10 | buy | 3819 | 0.20 | 143.144 | 0.000 | 0.000 | |
13136 | 2021.01.28 23:10 | modify | 3819 | 0.20 | 143.144 | 142.344 | 144.144 | |
13137 | 2021.01.29 02:10 | close | 3819 | 0.20 | 143.182 | 142.344 | 144.144 | 5.74 | 23245.77 |
13138 | 2021.01.29 22:40 | buy | 3820 | 0.20 | 143.468 | 0.000 | 0.000 | |
13139 | 2021.01.29 22:40 | modify | 3820 | 0.20 | 143.468 | 142.668 | 144.468 | |
13140 | 2021.02.01 00:50 | close | 3820 | 0.20 | 143.564 | 142.668 | 144.468 | 13.66 | 23259.43 |
13141 | 2021.02.01 01:40 | buy | 3821 | 0.20 | 143.453 | 0.000 | 0.000 | |
13142 | 2021.02.01 01:40 | modify | 3821 | 0.20 | 143.453 | 142.653 | 144.453 | |
13143 | 2021.02.01 03:30 | close | 3821 | 0.20 | 143.607 | 142.653 | 144.453 | 21.03 | 23280.46 |
13144 | 2021.02.01 22:05 | buy | 3822 | 0.20 | 143.454 | 0.000 | 0.000 | |
13145 | 2021.02.01 22:05 | modify | 3822 | 0.20 | 143.454 | 142.654 | 144.454 | |
13146 | 2021.02.02 01:20 | close | 3822 | 0.20 | 143.455 | 142.654 | 144.454 | 0.68 | 23281.13 |
13147 | 2021.02.02 01:20 | sell | 3823 | 0.20 | 143.455 | 0.000 | 0.000 | |
13148 | 2021.02.02 01:20 | modify | 3823 | 0.20 | 143.455 | 144.255 | 142.455 | |
13149 | 2021.02.02 02:15 | close | 3823 | 0.20 | 143.383 | 144.255 | 142.455 | 9.83 | 23290.96 |
13150 | 2021.02.03 01:05 | sell | 3824 | 0.20 | 143.534 | 0.000 | 0.000 | |
13151 | 2021.02.03 01:05 | modify | 3824 | 0.20 | 143.534 | 144.334 | 142.534 | |
13152 | 2021.02.03 07:35 | close | 3824 | 0.20 | 143.469 | 144.334 | 142.534 | 8.88 | 23299.84 |
13153 | 2021.02.04 01:05 | sell | 3825 | 0.20 | 143.359 | 0.000 | 0.000 | |
13154 | 2021.02.04 01:05 | modify | 3825 | 0.20 | 143.359 | 144.159 | 142.359 | |
13155 | 2021.02.04 05:20 | close | 3825 | 0.20 | 143.254 | 144.159 | 142.359 | 14.33 | 23314.17 |
13156 | 2021.02.05 00:50 | buy | 3826 | 0.20 | 144.255 | 0.000 | 0.000 | |
13157 | 2021.02.05 00:50 | modify | 3826 | 0.20 | 144.255 | 143.455 | 145.255 | |
13158 | 2021.02.05 01:10 | close | 3826 | 0.20 | 144.314 | 143.455 | 145.255 | 8.06 | 23322.23 |
13159 | 2021.02.08 00:05 | buy | 3827 | 0.20 | 144.537 | 0.000 | 0.000 | |
13160 | 2021.02.08 00:05 | modify | 3827 | 0.20 | 144.537 | 143.737 | 145.537 | |
13161 | 2021.02.08 00:45 | modify | 3827 | 0.20 | 144.537 | 144.648 | 145.537 | |
13162 | 2021.02.08 00:50 | modify | 3827 | 0.20 | 144.537 | 144.652 | 145.537 | |
13163 | 2021.02.08 00:51 | s/l | 3827 | 0.20 | 144.652 | 144.652 | 145.537 | 15.70 | 23337.93 |
13164 | 2021.02.09 21:55 | sell | 3828 | 0.20 | 144.432 | 0.000 | 0.000 | |
13165 | 2021.02.09 21:55 | modify | 3828 | 0.20 | 144.432 | 145.232 | 143.432 | |
13166 | 2021.02.10 06:20 | close | 3828 | 0.20 | 144.542 | 145.232 | 143.432 | -19.77 | 23318.16 |
13167 | 2021.02.10 21:30 | buy | 3829 | 0.20 | 144.889 | 0.000 | 0.000 | |
13168 | 2021.02.10 21:30 | modify | 3829 | 0.20 | 144.889 | 144.089 | 145.889 | |
13169 | 2021.02.11 04:35 | close | 3829 | 0.20 | 144.699 | 144.089 | 145.889 | -24.31 | 23293.85 |
13170 | 2021.02.11 21:55 | buy | 3830 | 0.20 | 144.658 | 0.000 | 0.000 | |
13171 | 2021.02.11 21:55 | modify | 3830 | 0.20 | 144.658 | 143.858 | 145.658 | |
13172 | 2021.02.12 07:40 | close | 3830 | 0.20 | 144.618 | 143.858 | 145.658 | -4.91 | 23288.94 |
13173 | 2021.02.15 00:05 | buy | 3831 | 0.20 | 145.382 | 0.000 | 0.000 | |
13174 | 2021.02.15 00:05 | modify | 3831 | 0.20 | 145.382 | 144.582 | 146.382 | |
13175 | 2021.02.15 00:25 | close | 3831 | 0.20 | 145.376 | 144.582 | 146.382 | -0.82 | 23288.12 |
13176 | 2021.02.15 21:00 | buy | 3832 | 0.20 | 146.475 | 0.000 | 0.000 | |
13177 | 2021.02.15 21:00 | modify | 3832 | 0.20 | 146.475 | 145.675 | 147.475 | |
13178 | 2021.02.16 01:30 | close | 3832 | 0.20 | 146.555 | 145.675 | 147.475 | 11.48 | 23299.60 |
13179 | 2021.02.17 01:50 | buy | 3833 | 0.20 | 147.323 | 0.000 | 0.000 | |
13180 | 2021.02.17 01:50 | modify | 3833 | 0.20 | 147.323 | 146.523 | 148.323 | |
13181 | 2021.02.17 09:20 | close | 3833 | 0.20 | 147.171 | 146.523 | 148.323 | -20.76 | 23278.84 |
13182 | 2021.02.17 21:05 | sell | 3834 | 0.20 | 146.766 | 0.000 | 0.000 | |
13183 | 2021.02.17 21:05 | modify | 3834 | 0.20 | 146.766 | 147.566 | 145.766 | |
13184 | 2021.02.18 00:03 | close | 3834 | 0.20 | 146.706 | 147.566 | 145.766 | -6.06 | 23272.78 |
13185 | 2021.02.19 00:10 | buy | 3835 | 0.20 | 147.614 | 0.000 | 0.000 | |
13186 | 2021.02.19 00:10 | modify | 3835 | 0.20 | 147.614 | 146.814 | 148.614 | |
13187 | 2021.02.19 08:20 | close | 3835 | 0.20 | 147.618 | 146.814 | 148.614 | 0.55 | 23273.33 |
13188 | 2021.02.19 21:20 | buy | 3836 | 0.20 | 147.868 | 0.000 | 0.000 | |
13189 | 2021.02.19 21:20 | modify | 3836 | 0.20 | 147.868 | 147.068 | 148.868 | |
13190 | 2021.02.22 01:05 | close | 3836 | 0.20 | 147.919 | 147.068 | 148.868 | 7.51 | 23280.84 |
13191 | 2021.02.22 22:15 | buy | 3837 | 0.20 | 147.825 | 0.000 | 0.000 | |
13192 | 2021.02.22 22:15 | modify | 3837 | 0.20 | 147.825 | 147.025 | 148.825 | |
13193 | 2021.02.23 03:45 | close | 3837 | 0.20 | 147.808 | 147.025 | 148.825 | -1.77 | 23279.06 |
13194 | 2021.02.26 01:20 | sell | 3838 | 0.20 | 149.038 | 0.000 | 0.000 | |
13195 | 2021.02.26 01:20 | modify | 3838 | 0.20 | 149.038 | 149.838 | 148.038 | |
13196 | 2021.02.26 02:15 | close | 3838 | 0.20 | 148.778 | 149.838 | 148.038 | 35.50 | 23314.56 |
13197 | 2021.03.01 01:10 | sell | 3839 | 0.20 | 148.652 | 0.000 | 0.000 | |
13198 | 2021.03.01 01:10 | modify | 3839 | 0.20 | 148.652 | 149.452 | 147.652 | |
13199 | 2021.03.01 06:20 | close | 3839 | 0.20 | 148.914 | 149.452 | 147.652 | -35.77 | 23278.79 |
13200 | 2021.03.01 23:05 | buy | 3840 | 0.20 | 148.648 | 0.000 | 0.000 | |
13201 | 2021.03.01 23:05 | modify | 3840 | 0.20 | 148.648 | 147.848 | 149.648 | |
13202 | 2021.03.02 01:50 | close | 3840 | 0.20 | 148.768 | 147.848 | 149.648 | 16.94 | 23295.73 |
13203 | 2021.03.02 01:50 | sell | 3841 | 0.20 | 148.768 | 0.000 | 0.000 | |
13204 | 2021.03.02 01:50 | modify | 3841 | 0.20 | 148.768 | 149.568 | 147.768 | |
13205 | 2021.03.02 03:40 | close | 3841 | 0.20 | 148.651 | 149.568 | 147.768 | 15.97 | 23311.70 |
13206 | 2021.03.02 21:45 | buy | 3842 | 0.20 | 149.002 | 0.000 | 0.000 | |
13207 | 2021.03.02 21:45 | modify | 3842 | 0.20 | 149.002 | 148.202 | 150.002 | |
13208 | 2021.03.03 02:50 | close | 3842 | 0.20 | 149.042 | 148.202 | 150.002 | 6.02 | 23317.72 |
13209 | 2021.03.03 23:15 | buy | 3843 | 0.20 | 149.264 | 0.000 | 0.000 | |
13210 | 2021.03.03 23:15 | modify | 3843 | 0.20 | 149.264 | 148.464 | 150.264 | |
13211 | 2021.03.04 04:50 | close | 3843 | 0.20 | 149.296 | 148.464 | 150.264 | 6.01 | 23323.73 |
13212 | 2021.03.04 21:55 | buy | 3844 | 0.20 | 149.940 | 0.000 | 0.000 | |
13213 | 2021.03.04 21:55 | modify | 3844 | 0.20 | 149.940 | 149.140 | 150.940 | |
13214 | 2021.03.05 00:30 | close | 3844 | 0.20 | 150.018 | 149.140 | 150.940 | 11.21 | 23334.93 |
13215 | 2021.03.05 23:25 | sell | 3845 | 0.20 | 150.016 | 0.000 | 0.000 | |
13216 | 2021.03.05 23:25 | modify | 3845 | 0.20 | 150.016 | 150.816 | 149.016 | |
13217 | 2021.03.08 00:06 | close | 3845 | 0.20 | 149.449 | 150.816 | 149.016 | 72.67 | 23407.60 |
13218 | 2021.03.08 00:10 | buy | 3846 | 0.20 | 149.700 | 0.000 | 0.000 | |
13219 | 2021.03.08 00:10 | modify | 3846 | 0.20 | 149.700 | 148.900 | 150.700 | |
13220 | 2021.03.08 00:30 | modify | 3846 | 0.20 | 149.700 | 149.805 | 150.700 | |
13221 | 2021.03.08 00:35 | modify | 3846 | 0.20 | 149.700 | 149.820 | 150.700 | |
13222 | 2021.03.08 00:50 | modify | 3846 | 0.20 | 149.700 | 149.891 | 150.700 | |
13223 | 2021.03.08 00:55 | modify | 3846 | 0.20 | 149.700 | 149.923 | 150.700 | |
13224 | 2021.03.08 01:05 | close | 3846 | 0.20 | 150.150 | 149.923 | 150.700 | 61.45 | 23469.05 |
13225 | 2021.03.08 23:25 | buy | 3847 | 0.20 | 150.501 | 0.000 | 0.000 | |
13226 | 2021.03.08 23:25 | modify | 3847 | 0.20 | 150.501 | 149.701 | 151.501 | |
13227 | 2021.03.09 01:50 | close | 3847 | 0.20 | 150.575 | 149.701 | 151.501 | 10.66 | 23479.71 |
13228 | 2021.03.09 21:20 | buy | 3848 | 0.20 | 150.695 | 0.000 | 0.000 | |
13229 | 2021.03.09 21:20 | modify | 3848 | 0.20 | 150.695 | 149.895 | 151.695 | |
13230 | 2021.03.09 22:45 | close | 3848 | 0.20 | 150.767 | 149.895 | 151.695 | 9.83 | 23489.54 |
13231 | 2021.03.09 23:25 | buy | 3849 | 0.20 | 150.729 | 0.000 | 0.000 | |
13232 | 2021.03.09 23:25 | modify | 3849 | 0.20 | 150.729 | 149.929 | 151.729 | |
13233 | 2021.03.10 00:15 | sell | 3850 | 0.20 | 150.814 | 0.000 | 0.000 | |
13234 | 2021.03.10 00:15 | modify | 3850 | 0.20 | 150.814 | 151.614 | 149.814 | |
13235 | 2021.03.10 01:20 | close | 3849 | 0.20 | 150.839 | 149.929 | 151.729 | 15.57 | 23505.11 |
13236 | 2021.03.10 08:15 | close | 3850 | 0.20 | 150.826 | 151.614 | 149.814 | -1.64 | 23503.47 |
13237 | 2021.03.11 00:05 | buy | 3851 | 0.20 | 150.995 | 0.000 | 0.000 | |
13238 | 2021.03.11 00:05 | modify | 3851 | 0.20 | 150.995 | 150.195 | 151.995 | |
13239 | 2021.03.11 01:05 | close | 3851 | 0.20 | 151.101 | 150.195 | 151.995 | 14.48 | 23517.95 |
13240 | 2021.03.12 23:55 | buy | 3852 | 0.20 | 151.779 | 0.000 | 0.000 | |
13241 | 2021.03.12 23:55 | modify | 3852 | 0.20 | 151.779 | 150.979 | 152.779 | |
13242 | 2021.03.15 01:45 | close | 3852 | 0.20 | 151.857 | 150.979 | 152.779 | 11.20 | 23529.14 |
13243 | 2021.03.15 01:45 | sell | 3853 | 0.20 | 151.857 | 0.000 | 0.000 | |
13244 | 2021.03.15 01:45 | modify | 3853 | 0.20 | 151.857 | 152.657 | 150.857 | |
13245 | 2021.03.15 08:35 | close | 3853 | 0.20 | 151.954 | 152.657 | 150.857 | -13.25 | 23515.89 |
13246 | 2021.03.15 23:15 | sell | 3854 | 0.20 | 151.672 | 0.000 | 0.000 | |
13247 | 2021.03.15 23:15 | modify | 3854 | 0.20 | 151.672 | 152.472 | 150.672 | |
13248 | 2021.03.16 00:10 | modify | 3854 | 0.20 | 151.672 | 151.526 | 150.672 | |
13249 | 2021.03.16 00:10 | s/l | 3854 | 0.20 | 151.526 | 151.526 | 150.672 | 15.18 | 23531.07 |
13250 | 2021.03.16 00:40 | sell | 3855 | 0.20 | 151.749 | 0.000 | 0.000 | |
13251 | 2021.03.16 00:40 | modify | 3855 | 0.20 | 151.749 | 152.549 | 150.749 | |
13252 | 2021.03.16 04:40 | close | 3855 | 0.20 | 151.647 | 152.549 | 150.749 | 13.93 | 23545.00 |
13253 | 2021.03.17 01:35 | sell | 3856 | 0.20 | 151.471 | 0.000 | 0.000 | |
13254 | 2021.03.17 01:35 | modify | 3856 | 0.20 | 151.471 | 152.271 | 150.471 | |
13255 | 2021.03.17 04:30 | close | 3856 | 0.20 | 151.503 | 152.271 | 150.471 | -4.37 | 23540.63 |
13256 | 2021.03.22 22:10 | sell | 3857 | 0.20 | 150.842 | 0.000 | 0.000 | |
13257 | 2021.03.22 22:10 | modify | 3857 | 0.20 | 150.842 | 151.642 | 149.842 | |
13258 | 2021.03.23 03:00 | close | 3857 | 0.20 | 150.783 | 151.642 | 149.842 | 3.31 | 23543.95 |
13259 | 2021.03.25 02:50 | sell | 3858 | 0.20 | 148.869 | 0.000 | 0.000 | |
13260 | 2021.03.25 02:50 | modify | 3858 | 0.20 | 148.869 | 149.669 | 147.869 | |
13261 | 2021.03.25 09:30 | close | 3858 | 0.20 | 149.110 | 149.669 | 147.869 | -32.90 | 23511.05 |
13262 | 2021.04.01 00:10 | buy | 3859 | 0.20 | 152.567 | 0.000 | 0.000 | |
13263 | 2021.04.01 00:10 | modify | 3859 | 0.20 | 152.567 | 151.767 | 153.567 | |
13264 | 2021.04.01 01:30 | close | 3859 | 0.20 | 152.682 | 151.767 | 153.567 | 15.70 | 23526.75 |
13265 | 2021.04.02 22:45 | sell | 3860 | 0.20 | 153.091 | 0.000 | 0.000 | |
13266 | 2021.04.02 22:45 | modify | 3860 | 0.20 | 153.091 | 153.891 | 152.091 | |
13267 | 2021.04.05 00:10 | modify | 3860 | 0.20 | 153.091 | 152.982 | 152.091 | |
13268 | 2021.04.05 00:20 | close | 3860 | 0.20 | 152.879 | 152.982 | 152.091 | 24.19 | 23550.94 |
13269 | 2021.04.06 00:05 | buy | 3861 | 0.20 | 153.201 | 0.000 | 0.000 | |
13270 | 2021.04.06 00:05 | modify | 3861 | 0.20 | 153.201 | 152.401 | 154.201 | |
13271 | 2021.04.06 01:05 | close | 3861 | 0.20 | 153.245 | 152.401 | 154.201 | 6.01 | 23556.95 |
13272 | 2021.04.08 01:25 | sell | 3862 | 0.20 | 150.918 | 0.000 | 0.000 | |
13273 | 2021.04.08 01:25 | modify | 3862 | 0.20 | 150.918 | 151.718 | 149.918 | |
13274 | 2021.04.08 04:00 | close | 3862 | 0.20 | 150.855 | 151.718 | 149.918 | 8.60 | 23565.55 |
13275 | 2021.04.09 01:35 | sell | 3863 | 0.20 | 150.129 | 0.000 | 0.000 | |
13276 | 2021.04.09 01:35 | modify | 3863 | 0.20 | 150.129 | 150.929 | 149.129 | |
13277 | 2021.04.09 04:55 | close | 3863 | 0.20 | 150.096 | 150.929 | 149.129 | 4.50 | 23570.05 |
13278 | 2021.04.09 22:00 | buy | 3864 | 0.20 | 150.413 | 0.000 | 0.000 | |
13279 | 2021.04.09 22:00 | modify | 3864 | 0.20 | 150.413 | 149.613 | 151.413 | |
13280 | 2021.04.12 01:50 | close | 3864 | 0.20 | 150.422 | 149.613 | 151.413 | 1.78 | 23571.82 |
13281 | 2021.04.13 02:15 | sell | 3865 | 0.20 | 150.398 | 0.000 | 0.000 | |
13282 | 2021.04.13 02:15 | modify | 3865 | 0.20 | 150.398 | 151.198 | 149.398 | |
13283 | 2021.04.13 10:40 | close | 3865 | 0.20 | 150.596 | 151.198 | 149.398 | -27.04 | 23544.78 |
13284 | 2021.04.14 22:00 | buy | 3866 | 0.20 | 150.132 | 0.000 | 0.000 | |
13285 | 2021.04.14 22:00 | modify | 3866 | 0.20 | 150.132 | 149.332 | 151.132 | |
13286 | 2021.04.15 03:55 | close | 3866 | 0.20 | 150.146 | 149.332 | 151.132 | 3.56 | 23548.34 |
13287 | 2021.04.16 00:05 | sell | 3867 | 0.20 | 149.791 | 0.000 | 0.000 | |
13288 | 2021.04.16 00:05 | modify | 3867 | 0.20 | 149.791 | 150.591 | 148.791 | |
13289 | 2021.04.16 02:55 | close | 3867 | 0.20 | 149.825 | 150.591 | 148.791 | -4.65 | 23543.69 |
13290 | 2021.04.19 00:10 | buy | 3868 | 0.20 | 150.430 | 0.000 | 0.000 | |
13291 | 2021.04.19 00:10 | modify | 3868 | 0.20 | 150.430 | 149.630 | 151.430 | |
13292 | 2021.04.19 06:15 | close | 3868 | 0.20 | 150.297 | 149.630 | 151.430 | -18.16 | 23525.53 |
13293 | 2021.04.21 01:45 | sell | 3869 | 0.20 | 150.695 | 0.000 | 0.000 | |
13294 | 2021.04.21 01:45 | modify | 3869 | 0.20 | 150.695 | 151.495 | 149.695 | |
13295 | 2021.04.21 03:20 | close | 3869 | 0.20 | 150.495 | 151.495 | 149.695 | 27.31 | 23552.84 |
13296 | 2021.04.26 00:06 | buy | 3870 | 0.20 | 149.712 | 0.000 | 0.000 | |
13297 | 2021.04.26 00:06 | modify | 3870 | 0.20 | 149.712 | 148.912 | 150.712 | |
13298 | 2021.04.26 03:35 | close | 3870 | 0.20 | 149.787 | 148.912 | 150.712 | 10.24 | 23563.08 |
13299 | 2021.04.27 00:05 | buy | 3871 | 0.20 | 150.169 | 0.000 | 0.000 | |
13300 | 2021.04.27 00:05 | modify | 3871 | 0.20 | 150.169 | 149.369 | 151.169 | |
13301 | 2021.04.27 01:40 | close | 3871 | 0.20 | 150.358 | 149.369 | 151.169 | 25.81 | 23588.89 |
13302 | 2021.04.28 00:20 | buy | 3872 | 0.20 | 151.145 | 0.000 | 0.000 | |
13303 | 2021.04.28 00:20 | modify | 3872 | 0.20 | 151.145 | 150.345 | 152.145 | |
13304 | 2021.04.28 02:05 | close | 3872 | 0.20 | 151.223 | 150.345 | 152.145 | 10.65 | 23599.54 |
13305 | 2021.04.29 00:05 | buy | 3873 | 0.20 | 151.371 | 0.000 | 0.000 | |
13306 | 2021.04.29 00:05 | modify | 3873 | 0.20 | 151.371 | 150.571 | 152.371 | |
13307 | 2021.04.29 04:05 | close | 3873 | 0.20 | 151.508 | 150.571 | 152.371 | 18.71 | 23618.25 |
13308 | 2021.04.30 00:15 | buy | 3874 | 0.20 | 151.735 | 0.000 | 0.000 | |
13309 | 2021.04.30 00:15 | modify | 3874 | 0.20 | 151.735 | 150.935 | 152.735 | |
13310 | 2021.04.30 02:35 | modify | 3874 | 0.20 | 151.735 | 151.849 | 152.735 | |
13311 | 2021.04.30 03:00 | close | 3874 | 0.20 | 151.922 | 151.849 | 152.735 | 25.54 | 23643.79 |
13312 | 2021.05.03 01:05 | sell | 3875 | 0.20 | 151.082 | 0.000 | 0.000 | |
13313 | 2021.05.03 01:05 | modify | 3875 | 0.20 | 151.082 | 151.882 | 150.082 | |
13314 | 2021.05.03 09:20 | close | 3875 | 0.20 | 151.345 | 151.882 | 150.082 | -35.91 | 23607.88 |
13315 | 2021.05.04 01:35 | buy | 3876 | 0.20 | 151.653 | 0.000 | 0.000 | |
13316 | 2021.05.04 01:35 | modify | 3876 | 0.20 | 151.653 | 150.853 | 152.653 | |
13317 | 2021.05.04 08:45 | close | 3876 | 0.20 | 151.719 | 150.853 | 152.653 | 9.01 | 23616.89 |
13318 | 2021.05.05 22:15 | buy | 3877 | 0.20 | 151.886 | 0.000 | 0.000 | |
13319 | 2021.05.05 22:15 | modify | 3877 | 0.20 | 151.886 | 151.086 | 152.886 | |
13320 | 2021.05.06 02:30 | sell | 3878 | 0.20 | 151.894 | 0.000 | 0.000 | |
13321 | 2021.05.06 02:30 | modify | 3878 | 0.20 | 151.894 | 152.694 | 150.894 | |
13322 | 2021.05.06 02:35 | close | 3877 | 0.20 | 151.922 | 151.086 | 152.886 | 6.56 | 23623.45 |
13323 | 2021.05.06 05:55 | close | 3878 | 0.20 | 151.937 | 152.694 | 150.894 | -5.87 | 23617.58 |
13324 | 2021.05.06 23:00 | sell | 3879 | 0.20 | 151.561 | 0.000 | 0.000 | |
13325 | 2021.05.06 23:00 | modify | 3879 | 0.20 | 151.561 | 152.361 | 150.561 | |
13326 | 2021.05.07 03:05 | close | 3879 | 0.20 | 151.440 | 152.361 | 150.561 | 11.77 | 23629.35 |
13327 | 2021.05.07 23:45 | buy | 3880 | 0.20 | 151.995 | 0.000 | 0.000 | |
13328 | 2021.05.07 23:45 | modify | 3880 | 0.20 | 151.995 | 151.195 | 152.995 | |
13329 | 2021.05.10 01:15 | close | 3880 | 0.20 | 152.171 | 151.195 | 152.995 | 24.58 | 23653.93 |
13330 | 2021.05.10 22:10 | buy | 3881 | 0.20 | 153.776 | 0.000 | 0.000 | |
13331 | 2021.05.10 22:10 | modify | 3881 | 0.20 | 153.776 | 152.976 | 154.776 | |
13332 | 2021.05.11 03:00 | close | 3881 | 0.20 | 153.804 | 152.976 | 154.776 | 4.37 | 23658.30 |
13333 | 2021.05.11 23:35 | buy | 3882 | 0.20 | 153.649 | 0.000 | 0.000 | |
13334 | 2021.05.11 23:35 | modify | 3882 | 0.20 | 153.649 | 152.849 | 154.649 | |
13335 | 2021.05.12 03:15 | close | 3882 | 0.20 | 153.742 | 152.849 | 154.649 | 13.25 | 23671.54 |
13336 | 2021.05.12 22:25 | buy | 3883 | 0.20 | 154.012 | 0.000 | 0.000 | |
13337 | 2021.05.12 22:25 | modify | 3883 | 0.20 | 154.012 | 153.212 | 155.012 | |
13338 | 2021.05.13 00:50 | close | 3883 | 0.20 | 154.172 | 153.212 | 155.012 | 23.49 | 23695.03 |
13339 | 2021.05.13 22:10 | sell | 3884 | 0.20 | 153.752 | 0.000 | 0.000 | |
13340 | 2021.05.13 22:10 | modify | 3884 | 0.20 | 153.752 | 154.552 | 152.752 | |
13341 | 2021.05.14 07:50 | close | 3884 | 0.20 | 153.855 | 154.552 | 152.752 | -18.81 | 23676.22 |
13342 | 2021.05.17 00:10 | buy | 3885 | 0.20 | 154.132 | 0.000 | 0.000 | |
13343 | 2021.05.17 00:10 | modify | 3885 | 0.20 | 154.132 | 153.332 | 155.132 | |
13344 | 2021.05.17 01:15 | close | 3885 | 0.20 | 154.213 | 153.332 | 155.132 | 11.06 | 23687.28 |
13345 | 2021.05.18 00:01 | buy | 3886 | 0.20 | 154.313 | 0.000 | 0.000 | |
13346 | 2021.05.18 00:01 | modify | 3886 | 0.20 | 154.313 | 153.513 | 155.313 | |
13347 | 2021.05.18 02:30 | close | 3886 | 0.20 | 154.437 | 153.513 | 155.313 | 16.93 | 23704.21 |
13348 | 2021.05.19 01:45 | sell | 3887 | 0.20 | 154.549 | 0.000 | 0.000 | |
13349 | 2021.05.19 01:45 | modify | 3887 | 0.20 | 154.549 | 155.349 | 153.549 | |
13350 | 2021.05.19 02:45 | close | 3887 | 0.20 | 154.483 | 155.349 | 153.549 | 9.01 | 23713.22 |
13351 | 2021.05.20 02:40 | sell | 3888 | 0.20 | 154.184 | 0.000 | 0.000 | |
13352 | 2021.05.20 02:40 | modify | 3888 | 0.20 | 154.184 | 154.984 | 153.184 | |
13353 | 2021.05.20 04:15 | close | 3888 | 0.20 | 154.044 | 154.984 | 153.184 | 19.11 | 23732.33 |
13354 | 2021.05.25 01:25 | sell | 3889 | 0.20 | 154.011 | 0.000 | 0.000 | |
13355 | 2021.05.25 01:25 | modify | 3889 | 0.20 | 154.011 | 154.811 | 153.011 | |
13356 | 2021.05.25 14:05 | close | 3889 | 0.20 | 154.201 | 154.811 | 153.011 | -25.94 | 23706.39 |
13357 | 2021.05.25 22:55 | buy | 3890 | 0.20 | 153.831 | 0.000 | 0.000 | |
13358 | 2021.05.25 22:55 | modify | 3890 | 0.20 | 153.831 | 153.031 | 154.831 | |
13359 | 2021.05.26 01:15 | sell | 3891 | 0.20 | 153.929 | 0.000 | 0.000 | |
13360 | 2021.05.26 01:15 | modify | 3891 | 0.20 | 153.929 | 154.729 | 152.929 | |
13361 | 2021.05.26 01:55 | close | 3890 | 0.20 | 153.926 | 153.031 | 154.831 | 13.52 | 23719.91 |
13362 | 2021.05.26 03:15 | close | 3891 | 0.20 | 153.933 | 154.729 | 152.929 | -0.55 | 23719.36 |
13363 | 2021.05.26 23:50 | buy | 3892 | 0.20 | 154.110 | 0.000 | 0.000 | |
13364 | 2021.05.26 23:50 | modify | 3892 | 0.20 | 154.110 | 153.310 | 155.110 | |
13365 | 2021.05.27 01:05 | close | 3892 | 0.20 | 154.144 | 153.310 | 155.110 | 6.28 | 23725.64 |
13366 | 2021.05.28 00:25 | buy | 3893 | 0.20 | 155.906 | 0.000 | 0.000 | |
13367 | 2021.05.28 00:25 | modify | 3893 | 0.20 | 155.906 | 155.106 | 156.906 | |
13368 | 2021.05.28 01:05 | close | 3893 | 0.20 | 156.026 | 155.106 | 156.906 | 16.39 | 23742.03 |
13369 | 2021.05.28 23:05 | sell | 3894 | 0.20 | 155.864 | 0.000 | 0.000 | |
13370 | 2021.05.28 23:05 | modify | 3894 | 0.20 | 155.864 | 156.664 | 154.864 | |
13371 | 2021.05.31 00:10 | modify | 3894 | 0.20 | 155.864 | 155.682 | 154.864 | |
13372 | 2021.05.31 00:10 | s/l | 3894 | 0.20 | 155.682 | 155.682 | 154.864 | 20.10 | 23762.13 |
13373 | 2021.05.31 22:45 | sell | 3895 | 0.20 | 155.598 | 0.000 | 0.000 | |
13374 | 2021.05.31 22:45 | modify | 3895 | 0.20 | 155.598 | 156.398 | 154.598 | |
13375 | 2021.06.01 03:15 | close | 3895 | 0.20 | 155.649 | 156.398 | 154.598 | -11.71 | 23750.42 |
13376 | 2021.06.01 22:25 | sell | 3896 | 0.20 | 154.997 | 0.000 | 0.000 | |
13377 | 2021.06.01 22:25 | modify | 3896 | 0.20 | 154.997 | 155.797 | 153.997 | |
13378 | 2021.06.01 23:25 | close | 3896 | 0.20 | 154.919 | 155.797 | 153.997 | 10.65 | 23761.07 |
13379 | 2021.06.02 02:40 | sell | 3897 | 0.20 | 154.953 | 0.000 | 0.000 | |
13380 | 2021.06.02 02:40 | modify | 3897 | 0.20 | 154.953 | 155.753 | 153.953 | |
13381 | 2021.06.02 10:25 | close | 3897 | 0.20 | 155.168 | 155.753 | 153.953 | -29.36 | 23731.71 |
13382 | 2021.06.03 02:50 | sell | 3898 | 0.20 | 155.321 | 0.000 | 0.000 | |
13383 | 2021.06.03 02:50 | modify | 3898 | 0.20 | 155.321 | 156.121 | 154.321 | |
13384 | 2021.06.03 08:30 | close | 3898 | 0.20 | 155.366 | 156.121 | 154.321 | -6.14 | 23725.57 |
13385 | 2021.06.07 02:20 | sell | 3899 | 0.20 | 155.165 | 0.000 | 0.000 | |
13386 | 2021.06.07 02:20 | modify | 3899 | 0.20 | 155.165 | 155.965 | 154.165 | |
13387 | 2021.06.07 04:35 | close | 3899 | 0.20 | 155.080 | 155.965 | 154.165 | 11.61 | 23737.18 |
13388 | 2021.06.08 23:50 | buy | 3900 | 0.20 | 154.934 | 0.000 | 0.000 | |
13389 | 2021.06.08 23:50 | modify | 3900 | 0.20 | 154.934 | 154.134 | 155.934 | |
13390 | 2021.06.09 03:30 | close | 3900 | 0.20 | 154.963 | 154.134 | 155.934 | 4.51 | 23741.69 |
13391 | 2021.06.10 01:05 | sell | 3901 | 0.20 | 154.743 | 0.000 | 0.000 | |
13392 | 2021.06.10 01:05 | modify | 3901 | 0.20 | 154.743 | 155.543 | 153.743 | |
13393 | 2021.06.10 04:15 | close | 3901 | 0.20 | 154.630 | 155.543 | 153.743 | 15.43 | 23757.12 |
13394 | 2021.06.10 22:30 | buy | 3902 | 0.20 | 154.998 | 0.000 | 0.000 | |
13395 | 2021.06.10 22:30 | modify | 3902 | 0.20 | 154.998 | 154.198 | 155.998 | |
13396 | 2021.06.11 03:50 | close | 3902 | 0.20 | 155.060 | 154.198 | 155.998 | 9.02 | 23766.14 |
13397 | 2021.06.11 22:55 | sell | 3903 | 0.20 | 154.807 | 0.000 | 0.000 | |
13398 | 2021.06.11 22:55 | modify | 3903 | 0.20 | 154.807 | 155.607 | 153.807 | |
13399 | 2021.06.14 00:10 | modify | 3903 | 0.20 | 154.807 | 154.664 | 153.807 | |
13400 | 2021.06.14 00:15 | close | 3903 | 0.20 | 154.610 | 154.664 | 153.807 | 22.15 | 23788.29 |
13401 | 2021.06.14 01:10 | sell | 3904 | 0.20 | 154.816 | 0.000 | 0.000 | |
13402 | 2021.06.14 01:10 | modify | 3904 | 0.20 | 154.816 | 155.616 | 153.816 | |
13403 | 2021.06.14 09:05 | close | 3904 | 0.20 | 154.819 | 155.616 | 153.816 | -0.41 | 23787.88 |
13404 | 2021.06.15 00:20 | buy | 3905 | 0.20 | 155.248 | 0.000 | 0.000 | |
13405 | 2021.06.15 00:20 | modify | 3905 | 0.20 | 155.248 | 154.448 | 156.248 | |
13406 | 2021.06.15 03:15 | close | 3905 | 0.20 | 155.316 | 154.448 | 156.248 | 9.29 | 23797.17 |
13407 | 2021.06.17 01:50 | sell | 3906 | 0.20 | 154.927 | 0.000 | 0.000 | |
13408 | 2021.06.17 01:50 | modify | 3906 | 0.20 | 154.927 | 155.727 | 153.927 | |
13409 | 2021.06.17 04:10 | close | 3906 | 0.20 | 154.754 | 155.727 | 153.927 | 23.62 | 23820.79 |
13410 | 2021.06.17 22:15 | sell | 3907 | 0.20 | 153.594 | 0.000 | 0.000 | |
13411 | 2021.06.17 22:15 | modify | 3907 | 0.20 | 153.594 | 154.394 | 152.594 | |
13412 | 2021.06.18 00:10 | close | 3907 | 0.20 | 153.288 | 154.394 | 152.594 | 37.03 | 23857.82 |
13413 | 2021.06.18 01:20 | sell | 3908 | 0.20 | 153.568 | 0.000 | 0.000 | |
13414 | 2021.06.18 01:20 | modify | 3908 | 0.20 | 153.568 | 154.368 | 152.568 | |
13415 | 2021.06.18 05:25 | close | 3908 | 0.20 | 153.572 | 154.368 | 152.568 | -0.55 | 23857.27 |
13416 | 2021.06.21 01:50 | sell | 3909 | 0.20 | 152.224 | 0.000 | 0.000 | |
13417 | 2021.06.21 01:50 | modify | 3909 | 0.20 | 152.224 | 153.024 | 151.224 | |
13418 | 2021.06.21 05:00 | close | 3909 | 0.20 | 152.128 | 153.024 | 151.224 | 13.10 | 23870.37 |
13419 | 2021.06.23 22:40 | buy | 3910 | 0.20 | 154.925 | 0.000 | 0.000 | |
13420 | 2021.06.23 22:40 | modify | 3910 | 0.20 | 154.925 | 154.125 | 155.925 | |
13421 | 2021.06.24 02:40 | close | 3910 | 0.20 | 155.029 | 154.125 | 155.925 | 15.84 | 23886.21 |
13422 | 2021.06.24 23:00 | sell | 3911 | 0.20 | 154.457 | 0.000 | 0.000 | |
13423 | 2021.06.24 23:00 | modify | 3911 | 0.20 | 154.457 | 155.257 | 153.457 | |
13424 | 2021.06.25 00:10 | close | 3911 | 0.20 | 154.272 | 155.257 | 153.457 | 20.51 | 23906.72 |
13425 | 2021.06.28 02:05 | sell | 3912 | 0.20 | 153.911 | 0.000 | 0.000 | |
13426 | 2021.06.28 02:05 | modify | 3912 | 0.20 | 153.911 | 154.711 | 152.911 | |
13427 | 2021.06.28 04:05 | close | 3912 | 0.20 | 153.767 | 154.711 | 152.911 | 19.67 | 23926.39 |
13428 | 2021.06.29 00:05 | sell | 3913 | 0.20 | 153.519 | 0.000 | 0.000 | |
13429 | 2021.06.29 00:05 | modify | 3913 | 0.20 | 153.519 | 154.319 | 152.519 | |
13430 | 2021.06.29 03:25 | close | 3913 | 0.20 | 153.441 | 154.319 | 152.519 | 10.65 | 23937.04 |
13431 | 2021.06.29 22:35 | sell | 3914 | 0.20 | 153.071 | 0.000 | 0.000 | |
13432 | 2021.06.29 22:35 | modify | 3914 | 0.20 | 153.071 | 153.871 | 152.071 | |
13433 | 2021.06.30 00:10 | close | 3914 | 0.20 | 152.877 | 153.871 | 152.071 | 21.74 | 23958.78 |
13434 | 2021.07.02 00:05 | buy | 3915 | 0.20 | 153.465 | 0.000 | 0.000 | |
13435 | 2021.07.02 00:05 | modify | 3915 | 0.20 | 153.465 | 152.665 | 154.465 | |
13436 | 2021.07.02 03:05 | close | 3915 | 0.20 | 153.551 | 152.665 | 154.465 | 11.74 | 23970.52 |
13437 | 2021.07.02 23:55 | buy | 3916 | 0.20 | 153.595 | 0.000 | 0.000 | |
13438 | 2021.07.02 23:55 | modify | 3916 | 0.20 | 153.595 | 152.795 | 154.595 | |
13439 | 2021.07.05 01:15 | close | 3916 | 0.20 | 153.628 | 152.795 | 154.595 | 5.06 | 23975.58 |
13440 | 2021.07.05 01:15 | sell | 3917 | 0.20 | 153.628 | 0.000 | 0.000 | |
13441 | 2021.07.05 01:15 | modify | 3917 | 0.20 | 153.628 | 154.428 | 152.628 | |
13442 | 2021.07.05 04:15 | close | 3917 | 0.20 | 153.601 | 154.428 | 152.628 | 3.69 | 23979.27 |
13443 | 2021.07.06 01:30 | sell | 3918 | 0.20 | 153.678 | 0.000 | 0.000 | |
13444 | 2021.07.06 01:30 | modify | 3918 | 0.20 | 153.678 | 154.478 | 152.678 | |
13445 | 2021.07.06 03:05 | close | 3918 | 0.20 | 153.611 | 154.478 | 152.678 | 9.15 | 23988.42 |
13446 | 2021.07.08 22:10 | sell | 3919 | 0.20 | 151.332 | 0.000 | 0.000 | |
13447 | 2021.07.08 22:10 | modify | 3919 | 0.20 | 151.332 | 152.132 | 150.332 | |
13448 | 2021.07.09 00:07 | modify | 3919 | 0.20 | 151.332 | 151.195 | 150.332 | |
13449 | 2021.07.09 00:10 | close | 3919 | 0.20 | 151.137 | 151.195 | 150.332 | 21.87 | 24010.29 |
13450 | 2021.07.09 02:40 | sell | 3920 | 0.20 | 151.467 | 0.000 | 0.000 | |
13451 | 2021.07.09 02:40 | modify | 3920 | 0.20 | 151.467 | 152.267 | 150.467 | |
13452 | 2021.07.09 04:35 | close | 3920 | 0.20 | 151.317 | 152.267 | 150.467 | 20.48 | 24030.77 |
13453 | 2021.07.12 22:00 | buy | 3921 | 0.20 | 153.086 | 0.000 | 0.000 | |
13454 | 2021.07.12 22:00 | modify | 3921 | 0.20 | 153.086 | 152.286 | 154.086 | |
13455 | 2021.07.13 00:30 | close | 3921 | 0.20 | 153.224 | 152.286 | 154.086 | 19.40 | 24050.17 |
13456 | 2021.07.15 23:55 | sell | 3922 | 0.20 | 151.853 | 0.000 | 0.000 | |
13457 | 2021.07.15 23:55 | modify | 3922 | 0.20 | 151.853 | 152.653 | 150.853 | |
13458 | 2021.07.16 03:10 | close | 3922 | 0.20 | 151.785 | 152.653 | 150.853 | 4.54 | 24054.71 |
13459 | 2021.07.20 02:35 | sell | 3923 | 0.20 | 149.732 | 0.000 | 0.000 | |
13460 | 2021.07.20 02:35 | modify | 3923 | 0.20 | 149.732 | 150.532 | 148.732 | |
13461 | 2021.07.20 06:35 | close | 3923 | 0.20 | 149.713 | 150.532 | 148.732 | 2.60 | 24057.31 |
13462 | 2021.07.21 02:15 | sell | 3924 | 0.20 | 149.801 | 0.000 | 0.000 | |
13463 | 2021.07.21 02:15 | modify | 3924 | 0.20 | 149.801 | 150.601 | 148.801 | |
13464 | 2021.07.21 04:50 | close | 3924 | 0.20 | 149.742 | 150.601 | 148.801 | 8.06 | 24065.37 |
13465 | 2021.07.22 00:10 | buy | 3925 | 0.20 | 151.174 | 0.000 | 0.000 | |
13466 | 2021.07.22 00:10 | modify | 3925 | 0.20 | 151.174 | 150.374 | 152.174 | |
13467 | 2021.07.22 07:15 | close | 3925 | 0.20 | 151.033 | 150.374 | 152.174 | -19.26 | 24046.11 |
13468 | 2021.07.22 22:45 | buy | 3926 | 0.20 | 151.614 | 0.000 | 0.000 | |
13469 | 2021.07.22 22:45 | modify | 3926 | 0.20 | 151.614 | 150.814 | 152.614 | |
13470 | 2021.07.23 03:30 | close | 3926 | 0.20 | 151.750 | 150.814 | 152.614 | 19.12 | 24065.22 |
13471 | 2021.07.23 22:25 | buy | 3927 | 0.20 | 152.005 | 0.000 | 0.000 | |
13472 | 2021.07.23 22:25 | modify | 3927 | 0.20 | 152.005 | 151.205 | 153.005 | |
13473 | 2021.07.26 01:10 | close | 3927 | 0.20 | 152.111 | 151.205 | 153.005 | 15.02 | 24080.24 |
13474 | 2021.07.27 23:40 | sell | 3928 | 0.20 | 152.389 | 0.000 | 0.000 | |
13475 | 2021.07.27 23:40 | modify | 3928 | 0.20 | 152.389 | 153.189 | 151.389 | |
13476 | 2021.07.28 05:10 | close | 3928 | 0.20 | 152.367 | 153.189 | 151.389 | -1.75 | 24078.49 |
13477 | 2021.07.29 02:25 | buy | 3929 | 0.20 | 152.806 | 0.000 | 0.000 | |
13478 | 2021.07.29 02:25 | modify | 3929 | 0.20 | 152.806 | 152.006 | 153.806 | |
13479 | 2021.07.29 05:40 | close | 3929 | 0.20 | 152.884 | 152.006 | 153.806 | 10.65 | 24089.14 |
13480 | 2021.07.29 22:05 | buy | 3930 | 0.20 | 152.917 | 0.000 | 0.000 | |
13481 | 2021.07.29 22:05 | modify | 3930 | 0.20 | 152.917 | 152.117 | 153.917 | |
13482 | 2021.07.30 01:45 | close | 3930 | 0.20 | 152.887 | 152.117 | 153.917 | -3.55 | 24085.59 |
13483 | 2021.07.30 23:50 | sell | 3931 | 0.20 | 152.548 | 0.000 | 0.000 | |
13484 | 2021.07.30 23:50 | modify | 3931 | 0.20 | 152.548 | 153.348 | 151.548 | |
13485 | 2021.08.02 00:15 | close | 3931 | 0.20 | 152.354 | 153.348 | 151.548 | 21.74 | 24107.33 |
13486 | 2021.08.02 22:35 | sell | 3932 | 0.20 | 151.842 | 0.000 | 0.000 | |
13487 | 2021.08.02 22:35 | modify | 3932 | 0.20 | 151.842 | 152.642 | 150.842 | |
13488 | 2021.08.03 00:07 | close | 3932 | 0.20 | 151.686 | 152.642 | 150.842 | 16.55 | 24123.88 |
13489 | 2021.08.03 01:25 | sell | 3933 | 0.20 | 151.850 | 0.000 | 0.000 | |
13490 | 2021.08.03 01:25 | modify | 3933 | 0.20 | 151.850 | 152.650 | 150.850 | |
13491 | 2021.08.03 05:10 | close | 3933 | 0.20 | 151.770 | 152.650 | 150.850 | 10.92 | 24134.80 |
13492 | 2021.08.03 23:50 | buy | 3934 | 0.20 | 151.717 | 0.000 | 0.000 | |
13493 | 2021.08.03 23:50 | modify | 3934 | 0.20 | 151.717 | 150.917 | 152.717 | |
13494 | 2021.08.04 04:55 | close | 3934 | 0.20 | 151.716 | 150.917 | 152.717 | 0.41 | 24135.21 |
13495 | 2021.08.05 01:05 | buy | 3935 | 0.20 | 152.035 | 0.000 | 0.000 | |
13496 | 2021.08.05 01:05 | modify | 3935 | 0.20 | 152.035 | 151.235 | 153.035 | |
13497 | 2021.08.05 01:35 | close | 3935 | 0.20 | 152.087 | 151.235 | 153.035 | 7.10 | 24142.31 |
13498 | 2021.08.06 00:10 | buy | 3936 | 0.20 | 152.846 | 0.000 | 0.000 | |
13499 | 2021.08.06 00:10 | modify | 3936 | 0.20 | 152.846 | 152.046 | 153.846 | |
13500 | 2021.08.06 01:20 | close | 3936 | 0.20 | 152.930 | 152.046 | 153.846 | 11.47 | 24153.78 |
13501 | 2021.08.09 22:25 | sell | 3937 | 0.20 | 152.794 | 0.000 | 0.000 | |
13502 | 2021.08.09 22:25 | modify | 3937 | 0.20 | 152.794 | 153.594 | 151.794 | |
13503 | 2021.08.10 00:05 | close | 3937 | 0.20 | 152.715 | 153.594 | 151.794 | 6.03 | 24159.81 |
13504 | 2021.08.10 01:05 | sell | 3938 | 0.20 | 152.804 | 0.000 | 0.000 | |
13505 | 2021.08.10 01:05 | modify | 3938 | 0.20 | 152.804 | 153.604 | 151.804 | |
13506 | 2021.08.10 04:50 | close | 3938 | 0.20 | 152.736 | 153.604 | 151.804 | 9.29 | 24169.10 |
13507 | 2021.08.11 00:10 | buy | 3939 | 0.20 | 152.924 | 0.000 | 0.000 | |
13508 | 2021.08.11 00:10 | modify | 3939 | 0.20 | 152.924 | 152.124 | 153.924 | |
13509 | 2021.08.11 03:05 | close | 3939 | 0.20 | 153.038 | 152.124 | 153.924 | 15.57 | 24184.67 |
13510 | 2021.08.11 22:50 | buy | 3940 | 0.20 | 153.118 | 0.000 | 0.000 | |
13511 | 2021.08.11 22:50 | modify | 3940 | 0.20 | 153.118 | 152.318 | 154.118 | |
13512 | 2021.08.12 05:35 | close | 3940 | 0.20 | 153.125 | 152.318 | 154.118 | 2.60 | 24187.27 |
13513 | 2021.08.16 01:10 | sell | 3941 | 0.20 | 152.009 | 0.000 | 0.000 | |
13514 | 2021.08.16 01:10 | modify | 3941 | 0.20 | 152.009 | 152.809 | 151.009 | |
13515 | 2021.08.16 03:05 | close | 3941 | 0.20 | 151.864 | 152.809 | 151.009 | 19.80 | 24207.07 |
13516 | 2021.08.17 00:10 | sell | 3942 | 0.20 | 151.248 | 0.000 | 0.000 | |
13517 | 2021.08.17 00:10 | modify | 3942 | 0.20 | 151.248 | 152.048 | 150.248 | |
13518 | 2021.08.17 03:25 | close | 3942 | 0.20 | 151.210 | 152.048 | 150.248 | 5.19 | 24212.26 |
13519 | 2021.08.18 00:09 | sell | 3943 | 0.20 | 150.512 | 0.000 | 0.000 | |
13520 | 2021.08.18 00:09 | modify | 3943 | 0.20 | 150.512 | 151.312 | 149.512 | |
13521 | 2021.08.18 00:20 | close | 3943 | 0.20 | 150.469 | 151.312 | 149.512 | 5.87 | 24218.13 |
13522 | 2021.08.18 22:15 | buy | 3944 | 0.20 | 151.177 | 0.000 | 0.000 | |
13523 | 2021.08.18 22:15 | modify | 3944 | 0.20 | 151.177 | 150.377 | 152.177 | |
13524 | 2021.08.19 02:05 | close | 3944 | 0.20 | 151.040 | 150.377 | 152.177 | -17.07 | 24201.06 |
13525 | 2021.08.23 01:15 | sell | 3945 | 0.20 | 149.620 | 0.000 | 0.000 | |
13526 | 2021.08.23 01:15 | modify | 3945 | 0.20 | 149.620 | 150.420 | 148.620 | |
13527 | 2021.08.23 10:35 | close | 3945 | 0.20 | 149.958 | 150.420 | 148.620 | -46.15 | 24154.91 |
13528 | 2021.08.23 22:20 | buy | 3946 | 0.20 | 150.585 | 0.000 | 0.000 | |
13529 | 2021.08.23 22:20 | modify | 3946 | 0.20 | 150.585 | 149.785 | 151.585 | |
13530 | 2021.08.24 07:20 | close | 3946 | 0.20 | 150.597 | 149.785 | 151.585 | 2.19 | 24157.09 |
13531 | 2021.08.26 00:10 | buy | 3947 | 0.20 | 151.302 | 0.000 | 0.000 | |
13532 | 2021.08.26 00:10 | modify | 3947 | 0.20 | 151.302 | 150.502 | 152.302 | |
13533 | 2021.08.26 01:35 | close | 3947 | 0.20 | 151.447 | 150.502 | 152.302 | 19.80 | 24176.89 |
13534 | 2021.08.26 23:50 | sell | 3948 | 0.20 | 150.800 | 0.000 | 0.000 | |
13535 | 2021.08.26 23:50 | modify | 3948 | 0.20 | 150.800 | 151.600 | 149.800 | |
13536 | 2021.08.27 00:10 | modify | 3948 | 0.20 | 150.800 | 150.689 | 149.800 | |
13537 | 2021.08.27 00:10 | s/l | 3948 | 0.20 | 150.689 | 150.689 | 149.800 | 10.40 | 24187.30 |
13538 | 2021.08.27 22:20 | buy | 3949 | 0.20 | 151.203 | 0.000 | 0.000 | |
13539 | 2021.08.27 22:20 | modify | 3949 | 0.20 | 151.203 | 150.403 | 152.203 | |
13540 | 2021.08.30 01:40 | close | 3949 | 0.20 | 151.164 | 150.403 | 152.203 | -4.78 | 24182.51 |
13541 | 2021.08.31 00:05 | buy | 3950 | 0.20 | 151.225 | 0.000 | 0.000 | |
13542 | 2021.08.31 00:05 | modify | 3950 | 0.20 | 151.225 | 150.425 | 152.225 | |
13543 | 2021.08.31 01:55 | close | 3950 | 0.20 | 151.285 | 150.425 | 152.225 | 8.19 | 24190.70 |
13544 | 2021.09.02 00:05 | buy | 3951 | 0.20 | 151.490 | 0.000 | 0.000 | |
13545 | 2021.09.02 00:05 | modify | 3951 | 0.20 | 151.490 | 150.690 | 152.490 | |
13546 | 2021.09.02 02:35 | close | 3951 | 0.20 | 151.573 | 150.690 | 152.490 | 11.33 | 24202.03 |
13547 | 2021.09.02 22:40 | buy | 3952 | 0.20 | 152.073 | 0.000 | 0.000 | |
13548 | 2021.09.02 22:40 | modify | 3952 | 0.20 | 152.073 | 151.273 | 153.073 | |
13549 | 2021.09.03 01:55 | close | 3952 | 0.20 | 152.141 | 151.273 | 153.073 | 9.84 | 24211.87 |
13550 | 2021.09.03 22:10 | buy | 3953 | 0.20 | 152.135 | 0.000 | 0.000 | |
13551 | 2021.09.03 22:10 | modify | 3953 | 0.20 | 152.135 | 151.335 | 153.135 | |
13552 | 2021.09.06 03:25 | close | 3953 | 0.20 | 152.188 | 151.335 | 153.135 | 7.78 | 24219.64 |
13553 | 2021.09.07 02:35 | sell | 3954 | 0.20 | 151.991 | 0.000 | 0.000 | |
13554 | 2021.09.07 02:35 | modify | 3954 | 0.20 | 151.991 | 152.791 | 150.991 | |
13555 | 2021.09.07 05:55 | close | 3954 | 0.20 | 151.999 | 152.791 | 150.991 | -1.09 | 24218.55 |
13556 | 2021.09.09 22:00 | buy | 3955 | 0.20 | 151.813 | 0.000 | 0.000 | |
13557 | 2021.09.09 22:00 | modify | 3955 | 0.20 | 151.813 | 151.013 | 152.813 | |
13558 | 2021.09.10 01:15 | close | 3955 | 0.20 | 151.904 | 151.013 | 152.813 | 12.97 | 24231.52 |
13559 | 2021.09.10 22:10 | buy | 3956 | 0.20 | 152.143 | 0.000 | 0.000 | |
13560 | 2021.09.10 22:10 | modify | 3956 | 0.20 | 152.143 | 151.343 | 153.143 | |
13561 | 2021.09.13 01:25 | close | 3956 | 0.20 | 152.083 | 151.343 | 153.143 | -7.64 | 24223.88 |
13562 | 2021.09.13 22:05 | buy | 3957 | 0.20 | 152.123 | 0.000 | 0.000 | |
13563 | 2021.09.13 22:05 | modify | 3957 | 0.20 | 152.123 | 151.323 | 153.123 | |
13564 | 2021.09.13 23:35 | close | 3957 | 0.20 | 152.227 | 151.323 | 153.123 | 14.20 | 24238.08 |
13565 | 2021.09.14 00:10 | buy | 3958 | 0.20 | 152.142 | 0.000 | 0.000 | |
13566 | 2021.09.14 00:10 | modify | 3958 | 0.20 | 152.142 | 151.342 | 153.142 | |
13567 | 2021.09.14 01:30 | close | 3958 | 0.20 | 152.248 | 151.342 | 153.142 | 14.48 | 24252.56 |
13568 | 2021.09.15 01:25 | sell | 3959 | 0.20 | 151.502 | 0.000 | 0.000 | |
13569 | 2021.09.15 01:25 | modify | 3959 | 0.20 | 151.502 | 152.302 | 150.502 | |
13570 | 2021.09.15 03:30 | close | 3959 | 0.20 | 151.435 | 152.302 | 150.502 | 9.14 | 24261.70 |
13571 | 2021.09.15 22:50 | sell | 3960 | 0.20 | 151.427 | 0.000 | 0.000 | |
13572 | 2021.09.15 22:50 | modify | 3960 | 0.20 | 151.427 | 152.227 | 150.427 | |
13573 | 2021.09.16 00:05 | close | 3960 | 0.20 | 151.357 | 152.227 | 150.427 | -4.70 | 24257.00 |
13574 | 2021.09.16 22:25 | sell | 3961 | 0.20 | 151.351 | 0.000 | 0.000 | |
13575 | 2021.09.16 22:25 | modify | 3961 | 0.20 | 151.351 | 152.151 | 150.351 | |
13576 | 2021.09.17 00:10 | close | 3961 | 0.20 | 151.232 | 152.151 | 150.351 | 11.50 | 24268.50 |
13577 | 2021.09.17 01:35 | sell | 3962 | 0.20 | 151.397 | 0.000 | 0.000 | |
13578 | 2021.09.17 01:35 | modify | 3962 | 0.20 | 151.397 | 152.197 | 150.397 | |
13579 | 2021.09.17 09:45 | close | 3962 | 0.20 | 151.575 | 152.197 | 150.397 | -24.30 | 24244.20 |
13580 | 2021.09.20 22:55 | sell | 3963 | 0.20 | 149.491 | 0.000 | 0.000 | |
13581 | 2021.09.20 22:55 | modify | 3963 | 0.20 | 149.491 | 150.291 | 148.491 | |
13582 | 2021.09.21 00:10 | modify | 3963 | 0.20 | 149.491 | 149.362 | 148.491 | |
13583 | 2021.09.21 00:20 | close | 3963 | 0.20 | 149.285 | 149.362 | 148.491 | 23.37 | 24267.58 |
13584 | 2021.09.21 01:25 | sell | 3964 | 0.20 | 149.469 | 0.000 | 0.000 | |
13585 | 2021.09.21 01:25 | modify | 3964 | 0.20 | 149.469 | 150.269 | 148.469 | |
13586 | 2021.09.21 08:55 | close | 3964 | 0.20 | 149.699 | 150.269 | 148.469 | -31.40 | 24236.18 |
13587 | 2021.09.22 23:00 | buy | 3965 | 0.20 | 149.526 | 0.000 | 0.000 | |
13588 | 2021.09.22 23:00 | modify | 3965 | 0.20 | 149.526 | 148.726 | 150.526 | |
13589 | 2021.09.23 03:10 | close | 3965 | 0.20 | 149.628 | 148.726 | 150.526 | 15.57 | 24251.74 |
13590 | 2021.09.24 01:00 | buy | 3966 | 0.20 | 151.330 | 0.000 | 0.000 | |
13591 | 2021.09.24 01:00 | modify | 3966 | 0.20 | 151.330 | 150.530 | 152.330 | |
13592 | 2021.09.24 02:55 | close | 3966 | 0.20 | 151.417 | 150.530 | 152.330 | 11.88 | 24263.62 |
13593 | 2021.09.27 00:10 | buy | 3967 | 0.20 | 151.174 | 0.000 | 0.000 | |
13594 | 2021.09.27 00:10 | modify | 3967 | 0.20 | 151.174 | 150.374 | 152.174 | |
13595 | 2021.09.27 01:05 | modify | 3967 | 0.20 | 151.174 | 151.348 | 152.174 | |
13596 | 2021.09.27 01:10 | close | 3967 | 0.20 | 151.444 | 151.348 | 152.174 | 36.87 | 24300.49 |
13597 | 2021.09.27 01:10 | sell | 3968 | 0.20 | 151.444 | 0.000 | 0.000 | |
13598 | 2021.09.27 01:10 | modify | 3968 | 0.20 | 151.444 | 152.244 | 150.444 | |
13599 | 2021.09.27 05:25 | close | 3968 | 0.20 | 151.292 | 152.244 | 150.444 | 20.75 | 24321.24 |
13600 | 2021.09.28 00:07 | buy | 3969 | 0.20 | 152.027 | 0.000 | 0.000 | |
13601 | 2021.09.28 00:07 | modify | 3969 | 0.20 | 152.027 | 151.227 | 153.027 | |
13602 | 2021.09.28 04:50 | close | 3969 | 0.20 | 152.149 | 151.227 | 153.027 | 16.66 | 24337.90 |
13603 | 2021.09.28 23:30 | sell | 3970 | 0.20 | 151.020 | 0.000 | 0.000 | |
13604 | 2021.09.28 23:30 | modify | 3970 | 0.20 | 151.020 | 151.820 | 150.020 | |
13605 | 2021.09.29 00:15 | close | 3970 | 0.20 | 150.786 | 151.820 | 150.020 | 27.20 | 24365.11 |
13606 | 2021.09.29 02:10 | sell | 3971 | 0.20 | 151.056 | 0.000 | 0.000 | |
13607 | 2021.09.29 02:10 | modify | 3971 | 0.20 | 151.056 | 151.856 | 150.056 | |
13608 | 2021.09.29 05:55 | close | 3971 | 0.20 | 150.956 | 151.856 | 150.056 | 13.66 | 24378.77 |
13609 | 2021.10.01 01:10 | sell | 3972 | 0.20 | 150.041 | 0.000 | 0.000 | |
13610 | 2021.10.01 01:10 | modify | 3972 | 0.20 | 150.041 | 150.841 | 149.041 | |
13611 | 2021.10.01 03:35 | close | 3972 | 0.20 | 150.000 | 150.841 | 149.041 | 5.60 | 24384.37 |
13612 | 2021.10.01 23:20 | buy | 3973 | 0.20 | 150.456 | 0.000 | 0.000 | |
13613 | 2021.10.01 23:20 | modify | 3973 | 0.20 | 150.456 | 149.656 | 151.456 | |
13614 | 2021.10.04 01:30 | close | 3973 | 0.20 | 150.555 | 149.656 | 151.456 | 14.07 | 24398.43 |
13615 | 2021.10.05 22:55 | buy | 3974 | 0.20 | 151.896 | 0.000 | 0.000 | |
13616 | 2021.10.05 22:55 | modify | 3974 | 0.20 | 151.896 | 151.096 | 152.896 | |
13617 | 2021.10.06 01:35 | close | 3974 | 0.20 | 151.969 | 151.096 | 152.896 | 10.52 | 24408.95 |
13618 | 2021.10.06 22:15 | sell | 3975 | 0.20 | 151.389 | 0.000 | 0.000 | |
13619 | 2021.10.06 22:15 | modify | 3975 | 0.20 | 151.389 | 152.189 | 150.389 | |
13620 | 2021.10.07 03:30 | close | 3975 | 0.20 | 151.329 | 152.189 | 150.389 | -6.06 | 24402.89 |
13621 | 2021.10.11 00:15 | buy | 3976 | 0.20 | 152.715 | 0.000 | 0.000 | |
13622 | 2021.10.11 00:15 | modify | 3976 | 0.20 | 152.715 | 151.915 | 153.715 | |
13623 | 2021.10.11 01:05 | close | 3976 | 0.20 | 152.934 | 151.915 | 153.715 | 29.91 | 24432.80 |
13624 | 2021.10.11 23:00 | buy | 3977 | 0.20 | 154.047 | 0.000 | 0.000 | |
13625 | 2021.10.11 23:00 | modify | 3977 | 0.20 | 154.047 | 153.247 | 155.047 | |
13626 | 2021.10.12 01:45 | close | 3977 | 0.20 | 154.103 | 153.247 | 155.047 | 8.20 | 24441.00 |
13627 | 2021.10.12 22:45 | buy | 3978 | 0.20 | 154.373 | 0.000 | 0.000 | |
13628 | 2021.10.12 22:45 | modify | 3978 | 0.20 | 154.373 | 153.573 | 155.373 | |
13629 | 2021.10.13 04:55 | close | 3978 | 0.20 | 154.381 | 153.573 | 155.373 | 1.64 | 24442.64 |
13630 | 2021.10.13 22:00 | buy | 3979 | 0.20 | 154.663 | 0.000 | 0.000 | |
13631 | 2021.10.13 22:00 | modify | 3979 | 0.20 | 154.663 | 153.863 | 155.663 | |
13632 | 2021.10.14 02:10 | close | 3979 | 0.20 | 154.771 | 153.863 | 155.663 | 16.39 | 24459.03 |
13633 | 2021.10.14 23:00 | buy | 3980 | 0.20 | 155.400 | 0.000 | 0.000 | |
13634 | 2021.10.14 23:00 | modify | 3980 | 0.20 | 155.400 | 154.600 | 156.400 | |
13635 | 2021.10.15 01:30 | close | 3980 | 0.20 | 155.533 | 154.600 | 156.400 | 18.71 | 24477.73 |
13636 | 2021.10.15 23:50 | buy | 3981 | 0.20 | 157.017 | 0.000 | 0.000 | |
13637 | 2021.10.15 23:50 | modify | 3981 | 0.20 | 157.017 | 156.217 | 158.017 | |
13638 | 2021.10.18 01:05 | close | 3981 | 0.20 | 157.254 | 156.217 | 158.017 | 32.91 | 24510.64 |
13639 | 2021.10.18 22:25 | sell | 3982 | 0.20 | 156.929 | 0.000 | 0.000 | |
13640 | 2021.10.18 22:25 | modify | 3982 | 0.20 | 156.929 | 157.729 | 155.929 | |
13641 | 2021.10.19 09:35 | close | 3982 | 0.20 | 157.045 | 157.729 | 155.929 | -20.59 | 24490.05 |
13642 | 2021.10.21 01:05 | sell | 3983 | 0.20 | 158.096 | 0.000 | 0.000 | |
13643 | 2021.10.21 01:05 | modify | 3983 | 0.20 | 158.096 | 158.896 | 157.096 | |
13644 | 2021.10.21 03:25 | close | 3983 | 0.20 | 158.036 | 158.896 | 157.096 | 8.19 | 24498.24 |
13645 | 2021.10.21 22:10 | sell | 3984 | 0.20 | 157.070 | 0.000 | 0.000 | |
13646 | 2021.10.21 22:10 | modify | 3984 | 0.20 | 157.070 | 157.870 | 156.070 | |
13647 | 2021.10.22 02:45 | close | 3984 | 0.20 | 157.156 | 157.870 | 156.070 | -16.50 | 24481.74 |
13648 | 2021.10.22 23:55 | sell | 3985 | 0.20 | 156.155 | 0.000 | 0.000 | |
13649 | 2021.10.22 23:55 | modify | 3985 | 0.20 | 156.155 | 156.955 | 155.155 | |
13650 | 2021.10.25 08:40 | close | 3985 | 0.20 | 156.509 | 156.955 | 155.155 | -53.09 | 24428.65 |
13651 | 2021.10.26 02:50 | sell | 3986 | 0.20 | 156.579 | 0.000 | 0.000 | |
13652 | 2021.10.26 02:50 | modify | 3986 | 0.20 | 156.579 | 157.379 | 155.579 | |
13653 | 2021.10.26 12:50 | close | 3986 | 0.20 | 157.295 | 157.379 | 155.579 | -97.77 | 24330.88 |
13654 | 2021.10.26 23:00 | buy | 3987 | 0.20 | 157.091 | 0.000 | 0.000 | |
13655 | 2021.10.26 23:00 | modify | 3987 | 0.20 | 157.091 | 156.291 | 158.091 | |
13656 | 2021.10.27 01:30 | close | 3987 | 0.20 | 157.188 | 156.291 | 158.091 | 13.80 | 24344.68 |
13657 | 2021.10.29 23:25 | sell | 3988 | 0.20 | 156.092 | 0.000 | 0.000 | |
13658 | 2021.10.29 23:25 | modify | 3988 | 0.20 | 156.092 | 156.892 | 155.092 | |
13659 | 2021.11.01 03:55 | close | 3988 | 0.20 | 155.960 | 156.892 | 155.092 | 13.27 | 24357.95 |
13660 | 2021.11.02 02:45 | sell | 3989 | 0.20 | 155.866 | 0.000 | 0.000 | |
13661 | 2021.11.02 02:45 | modify | 3989 | 0.20 | 155.866 | 156.666 | 154.866 | |
13662 | 2021.11.02 03:15 | close | 3989 | 0.20 | 155.723 | 156.666 | 154.866 | 19.52 | 24377.47 |
13663 | 2021.11.02 22:05 | sell | 3990 | 0.20 | 155.230 | 0.000 | 0.000 | |
13664 | 2021.11.02 22:05 | modify | 3990 | 0.20 | 155.230 | 156.030 | 154.230 | |
13665 | 2021.11.03 03:40 | close | 3990 | 0.20 | 155.108 | 156.030 | 154.230 | 11.91 | 24389.38 |
13666 | 2021.11.04 23:20 | sell | 3991 | 0.20 | 153.616 | 0.000 | 0.000 | |
13667 | 2021.11.04 23:20 | modify | 3991 | 0.20 | 153.616 | 154.416 | 152.616 | |
13668 | 2021.11.05 00:07 | modify | 3991 | 0.20 | 153.616 | 153.502 | 152.616 | |
13669 | 2021.11.05 00:08 | s/l | 3991 | 0.20 | 153.502 | 153.502 | 152.616 | 10.82 | 24400.20 |
13670 | 2021.11.05 01:25 | sell | 3992 | 0.20 | 153.631 | 0.000 | 0.000 | |
13671 | 2021.11.05 01:25 | modify | 3992 | 0.20 | 153.631 | 154.431 | 152.631 | |
13672 | 2021.11.05 03:10 | close | 3992 | 0.20 | 153.553 | 154.431 | 152.631 | 10.65 | 24410.85 |
13673 | 2021.11.08 01:25 | sell | 3993 | 0.20 | 153.120 | 0.000 | 0.000 | |
13674 | 2021.11.08 01:25 | modify | 3993 | 0.20 | 153.120 | 153.920 | 152.120 | |
13675 | 2021.11.08 06:25 | close | 3993 | 0.20 | 153.085 | 153.920 | 152.120 | 4.78 | 24415.63 |
13676 | 2021.11.10 01:05 | sell | 3994 | 0.20 | 153.111 | 0.000 | 0.000 | |
13677 | 2021.11.10 01:05 | modify | 3994 | 0.20 | 153.111 | 153.911 | 152.111 | |
13678 | 2021.11.10 02:50 | close | 3994 | 0.20 | 153.008 | 153.911 | 152.111 | 14.07 | 24429.70 |
13679 | 2021.11.10 22:40 | buy | 3995 | 0.20 | 152.701 | 0.000 | 0.000 | |
13680 | 2021.11.10 22:40 | modify | 3995 | 0.20 | 152.701 | 151.901 | 153.701 | |
13681 | 2021.11.11 02:05 | close | 3995 | 0.20 | 152.801 | 151.901 | 153.701 | 15.29 | 24444.99 |
13682 | 2021.11.12 23:50 | buy | 3996 | 0.20 | 152.810 | 0.000 | 0.000 | |
13683 | 2021.11.12 23:50 | modify | 3996 | 0.20 | 152.810 | 152.010 | 153.810 | |
13684 | 2021.11.15 01:10 | close | 3996 | 0.20 | 152.929 | 152.010 | 153.810 | 16.80 | 24461.79 |
13685 | 2021.11.15 22:35 | buy | 3997 | 0.20 | 153.126 | 0.000 | 0.000 | |
13686 | 2021.11.15 22:35 | modify | 3997 | 0.20 | 153.126 | 152.326 | 154.126 | |
13687 | 2021.11.16 02:05 | close | 3997 | 0.20 | 153.167 | 152.326 | 154.126 | 6.14 | 24467.93 |
13688 | 2021.11.18 01:05 | sell | 3998 | 0.20 | 154.106 | 0.000 | 0.000 | |
13689 | 2021.11.18 01:05 | modify | 3998 | 0.20 | 154.106 | 154.906 | 153.106 | |
13690 | 2021.11.18 02:45 | close | 3998 | 0.20 | 153.935 | 154.906 | 153.106 | 23.35 | 24491.28 |
13691 | 2021.11.19 00:15 | buy | 3999 | 0.20 | 154.162 | 0.000 | 0.000 | |
13692 | 2021.11.19 00:15 | modify | 3999 | 0.20 | 154.162 | 153.362 | 155.162 | |
13693 | 2021.11.19 01:05 | close | 3999 | 0.20 | 154.275 | 153.362 | 155.162 | 15.43 | 24506.71 |
13694 | 2021.11.22 23:00 | buy | 4000 | 0.20 | 153.817 | 0.000 | 0.000 | |
13695 | 2021.11.22 23:00 | modify | 4000 | 0.20 | 153.817 | 153.017 | 154.817 | |
13696 | 2021.11.23 04:05 | close | 4000 | 0.20 | 153.903 | 153.017 | 154.817 | 12.29 | 24518.99 |
13697 | 2021.11.23 21:50 | sell | 4001 | 0.20 | 153.896 | 0.000 | 0.000 | |
13698 | 2021.11.23 21:50 | modify | 4001 | 0.20 | 153.896 | 154.696 | 152.896 | |
13699 | 2021.11.24 00:15 | close | 4001 | 0.20 | 153.848 | 154.696 | 152.896 | 1.81 | 24520.80 |
13700 | 2021.11.24 00:15 | buy | 4002 | 0.20 | 153.848 | 0.000 | 0.000 | |
13701 | 2021.11.24 00:15 | modify | 4002 | 0.20 | 153.848 | 153.048 | 154.848 | |
13702 | 2021.11.24 01:10 | modify | 4002 | 0.20 | 153.848 | 153.952 | 154.848 | |
13703 | 2021.11.24 01:15 | modify | 4002 | 0.20 | 153.848 | 153.960 | 154.848 | |
13704 | 2021.11.24 01:20 | modify | 4002 | 0.20 | 153.848 | 153.982 | 154.848 | |
13705 | 2021.11.24 01:25 | modify | 4002 | 0.20 | 153.848 | 153.988 | 154.848 | |
13706 | 2021.11.24 01:30 | close | 4002 | 0.20 | 154.053 | 153.988 | 154.848 | 27.99 | 24548.79 |
13707 | 2021.11.24 21:20 | sell | 4003 | 0.20 | 153.880 | 0.000 | 0.000 | |
13708 | 2021.11.24 21:20 | modify | 4003 | 0.20 | 153.880 | 154.680 | 152.880 | |
13709 | 2021.11.25 09:30 | close | 4003 | 0.20 | 153.959 | 154.680 | 152.880 | -25.04 | 24523.76 |
13710 | 2021.11.29 01:10 | sell | 4004 | 0.20 | 151.613 | 0.000 | 0.000 | |
13711 | 2021.11.29 01:10 | modify | 4004 | 0.20 | 151.613 | 152.413 | 150.613 | |
13712 | 2021.11.29 03:30 | modify | 4004 | 0.20 | 151.613 | 151.494 | 150.613 | |
13713 | 2021.11.29 03:35 | s/l | 4004 | 0.20 | 151.494 | 151.494 | 150.613 | 16.25 | 24540.01 |
13714 | 2021.11.29 22:00 | buy | 4005 | 0.20 | 151.163 | 0.000 | 0.000 | |
13715 | 2021.11.29 22:00 | modify | 4005 | 0.20 | 151.163 | 150.363 | 152.163 | |
13716 | 2021.11.30 01:05 | close | 4005 | 0.20 | 151.277 | 150.363 | 152.163 | 16.12 | 24556.12 |
13717 | 2021.11.30 01:05 | sell | 4006 | 0.20 | 151.277 | 0.000 | 0.000 | |
13718 | 2021.11.30 01:05 | modify | 4006 | 0.20 | 151.277 | 152.077 | 150.277 | |
13719 | 2021.11.30 04:55 | close | 4006 | 0.20 | 151.499 | 152.077 | 150.277 | -30.31 | 24525.81 |
13720 | 2021.11.30 21:15 | sell | 4007 | 0.20 | 150.205 | 0.000 | 0.000 | |
13721 | 2021.11.30 21:15 | modify | 4007 | 0.20 | 150.205 | 151.005 | 149.205 | |
13722 | 2021.12.01 03:55 | close | 4007 | 0.20 | 150.918 | 151.005 | 149.205 | -102.10 | 24423.72 |
13723 | 2021.12.02 01:05 | sell | 4008 | 0.20 | 149.877 | 0.000 | 0.000 | |
13724 | 2021.12.02 01:05 | modify | 4008 | 0.20 | 149.877 | 150.677 | 148.877 | |
13725 | 2021.12.02 07:05 | close | 4008 | 0.20 | 150.287 | 150.677 | 148.877 | -55.98 | 24367.74 |
13726 | 2021.12.03 01:25 | buy | 4009 | 0.20 | 150.401 | 0.000 | 0.000 | |
13727 | 2021.12.03 01:25 | modify | 4009 | 0.20 | 150.401 | 149.601 | 151.401 | |
13728 | 2021.12.03 06:20 | close | 4009 | 0.20 | 150.351 | 149.601 | 151.401 | -6.83 | 24360.91 |
13729 | 2021.12.06 00:35 | sell | 4010 | 0.20 | 149.474 | 0.000 | 0.000 | |
13730 | 2021.12.06 00:35 | modify | 4010 | 0.20 | 149.474 | 150.274 | 148.474 | |
13731 | 2021.12.06 11:02 | s/l | 4010 | 0.20 | 150.274 | 150.274 | 148.474 | -109.23 | 24251.68 |
13732 | 2021.12.07 21:45 | sell | 4011 | 0.20 | 150.396 | 0.000 | 0.000 | |
13733 | 2021.12.07 21:45 | modify | 4011 | 0.20 | 150.396 | 151.196 | 149.396 | |
13734 | 2021.12.07 22:45 | close | 4011 | 0.20 | 150.262 | 151.196 | 149.396 | 18.30 | 24269.98 |
13735 | 2021.12.08 00:10 | sell | 4012 | 0.20 | 150.336 | 0.000 | 0.000 | |
13736 | 2021.12.08 00:10 | modify | 4012 | 0.20 | 150.336 | 151.136 | 149.336 | |
13737 | 2021.12.08 00:15 | close | 4012 | 0.20 | 150.234 | 151.136 | 149.336 | 13.93 | 24283.91 |
13738 | 2021.12.08 23:00 | buy | 4013 | 0.20 | 150.351 | 0.000 | 0.000 | |
13739 | 2021.12.08 23:00 | modify | 4013 | 0.20 | 150.351 | 149.551 | 151.351 | |
13740 | 2021.12.09 03:00 | close | 4013 | 0.20 | 150.234 | 149.551 | 151.351 | -14.34 | 24269.57 |
13741 | 2021.12.09 21:10 | sell | 4014 | 0.20 | 150.066 | 0.000 | 0.000 | |
13742 | 2021.12.09 21:10 | modify | 4014 | 0.20 | 150.066 | 150.866 | 149.066 | |
13743 | 2021.12.09 22:00 | close | 4014 | 0.20 | 149.898 | 150.866 | 149.066 | 22.94 | 24292.51 |
13744 | 2021.12.13 00:10 | buy | 4015 | 0.20 | 150.362 | 0.000 | 0.000 | |
13745 | 2021.12.13 00:10 | modify | 4015 | 0.20 | 150.362 | 149.562 | 151.362 | |
13746 | 2021.12.13 03:20 | close | 4015 | 0.20 | 150.523 | 149.562 | 151.362 | 21.99 | 24314.50 |
13747 | 2021.12.13 22:15 | sell | 4016 | 0.20 | 150.100 | 0.000 | 0.000 | |
13748 | 2021.12.13 22:15 | modify | 4016 | 0.20 | 150.100 | 150.900 | 149.100 | |
13749 | 2021.12.14 02:30 | close | 4016 | 0.20 | 149.997 | 150.900 | 149.100 | 9.32 | 24323.82 |
13750 | 2021.12.15 00:15 | buy | 4017 | 0.20 | 150.385 | 0.000 | 0.000 | |
13751 | 2021.12.15 00:15 | modify | 4017 | 0.20 | 150.385 | 149.585 | 151.385 | |
13752 | 2021.12.15 02:05 | close | 4017 | 0.20 | 150.564 | 149.585 | 151.385 | 24.45 | 24348.27 |
13753 | 2021.12.16 21:20 | buy | 4018 | 0.20 | 151.280 | 0.000 | 0.000 | |
13754 | 2021.12.16 21:20 | modify | 4018 | 0.20 | 151.280 | 150.480 | 152.280 | |
13755 | 2021.12.16 22:55 | close | 4018 | 0.20 | 151.405 | 150.480 | 152.280 | 17.07 | 24365.34 |
13756 | 2021.12.20 21:10 | sell | 4019 | 0.20 | 150.164 | 0.000 | 0.000 | |
13757 | 2021.12.20 21:10 | modify | 4019 | 0.20 | 150.164 | 150.964 | 149.164 | |
13758 | 2021.12.21 00:07 | close | 4019 | 0.20 | 150.042 | 150.964 | 149.164 | 11.90 | 24377.24 |
13759 | 2021.12.22 00:20 | buy | 4020 | 0.20 | 151.185 | 0.000 | 0.000 | |
13760 | 2021.12.22 00:20 | modify | 4020 | 0.20 | 151.185 | 150.385 | 152.185 | |
13761 | 2021.12.22 00:35 | modify | 4020 | 0.20 | 151.185 | 151.295 | 152.185 | |
13762 | 2021.12.22 00:38 | s/l | 4020 | 0.20 | 151.295 | 151.295 | 152.185 | 15.02 | 24392.26 |
13763 | 2021.12.22 22:50 | buy | 4021 | 0.20 | 152.429 | 0.000 | 0.000 | |
13764 | 2021.12.22 22:50 | modify | 4021 | 0.20 | 152.429 | 151.629 | 153.429 | |
13765 | 2021.12.23 02:35 | close | 4021 | 0.20 | 152.499 | 151.629 | 153.429 | 11.19 | 24403.45 |
13766 | 2021.12.23 23:30 | buy | 4022 | 0.20 | 153.446 | 0.000 | 0.000 | |
13767 | 2021.12.23 23:30 | modify | 4022 | 0.20 | 153.446 | 152.646 | 154.446 | |
13768 | 2021.12.24 10:20 | close | 4022 | 0.20 | 153.393 | 152.646 | 154.446 | -6.68 | 24396.76 |
13769 | 2021.12.24 22:30 | sell | 4023 | 0.20 | 153.266 | 0.000 | 0.000 | |
13770 | 2021.12.24 22:30 | modify | 4023 | 0.20 | 153.266 | 154.066 | 152.266 | |
13771 | 2021.12.27 00:10 | modify | 4023 | 0.20 | 153.266 | 153.115 | 152.266 | |
13772 | 2021.12.27 00:15 | close | 4023 | 0.20 | 152.972 | 153.115 | 152.266 | 35.39 | 24432.16 |
13773 | 2021.12.27 01:10 | sell | 4024 | 0.20 | 153.276 | 0.000 | 0.000 | |
13774 | 2021.12.27 01:10 | modify | 4024 | 0.20 | 153.276 | 154.076 | 152.276 | |
13775 | 2021.12.27 07:55 | close | 4024 | 0.20 | 153.379 | 154.076 | 152.276 | -14.07 | 24418.09 |
13776 | 2021.12.28 00:07 | buy | 4025 | 0.20 | 154.336 | 0.000 | 0.000 | |
13777 | 2021.12.28 00:07 | modify | 4025 | 0.20 | 154.336 | 153.536 | 155.336 | |
13778 | 2021.12.28 02:55 | close | 4025 | 0.20 | 154.437 | 153.536 | 155.336 | 13.79 | 24431.88 |
13779 | 2021.12.28 22:30 | sell | 4026 | 0.20 | 154.207 | 0.000 | 0.000 | |
13780 | 2021.12.28 22:30 | modify | 4026 | 0.20 | 154.207 | 155.007 | 153.207 | |
13781 | 2021.12.29 00:17 | close | 4026 | 0.20 | 154.117 | 155.007 | 153.207 | 7.54 | 24439.42 |
13782 | 2021.12.30 23:05 | buy | 4027 | 0.20 | 155.314 | 0.000 | 0.000 | |
13783 | 2021.12.30 23:05 | modify | 4027 | 0.20 | 155.314 | 154.514 | 156.314 | |
13784 | 2021.12.31 07:25 | close | 4027 | 0.20 | 155.396 | 154.514 | 156.314 | 11.75 | 24451.16 |
13785 | 2021.12.31 22:55 | buy | 4028 | 0.20 | 155.671 | 0.000 | 0.000 | |
13786 | 2021.12.31 22:55 | modify | 4028 | 0.20 | 155.671 | 154.871 | 156.671 | |
13787 | 2022.01.03 02:30 | close | 4028 | 0.20 | 155.840 | 154.871 | 156.671 | 23.63 | 24474.79 |
13788 | 2022.01.03 21:10 | sell | 4029 | 0.20 | 155.426 | 0.000 | 0.000 | |
13789 | 2022.01.03 21:10 | modify | 4029 | 0.20 | 155.426 | 156.226 | 154.426 | |
13790 | 2022.01.04 00:10 | close | 4029 | 0.20 | 155.384 | 156.226 | 154.426 | 0.98 | 24475.77 |
13791 | 2022.01.04 21:00 | buy | 4030 | 0.20 | 157.107 | 0.000 | 0.000 | |
13792 | 2022.01.04 21:00 | modify | 4030 | 0.20 | 157.107 | 156.307 | 158.107 | |
13793 | 2022.01.05 01:15 | close | 4030 | 0.20 | 157.190 | 156.307 | 158.107 | 11.88 | 24487.65 |
13794 | 2022.01.05 21:45 | buy | 4031 | 0.20 | 157.422 | 0.000 | 0.000 | |
13795 | 2022.01.05 21:45 | modify | 4031 | 0.20 | 157.422 | 156.622 | 158.422 | |
13796 | 2022.01.06 02:05 | close | 4031 | 0.20 | 157.459 | 156.622 | 158.422 | 6.70 | 24494.35 |
13797 | 2022.01.06 21:30 | sell | 4032 | 0.20 | 156.797 | 0.000 | 0.000 | |
13798 | 2022.01.06 21:30 | modify | 4032 | 0.20 | 156.797 | 157.597 | 155.797 | |
13799 | 2022.01.07 00:06 | close | 4032 | 0.20 | 156.786 | 157.597 | 155.797 | -3.25 | 24491.10 |
13800 | 2022.01.10 01:45 | sell | 4033 | 0.20 | 157.148 | 0.000 | 0.000 | |
13801 | 2022.01.10 01:45 | modify | 4033 | 0.20 | 157.148 | 157.948 | 156.148 | |
13802 | 2022.01.10 09:05 | close | 4033 | 0.20 | 157.313 | 157.948 | 156.148 | -22.53 | 24468.57 |
13803 | 2022.01.10 22:05 | sell | 4034 | 0.20 | 156.397 | 0.000 | 0.000 | |
13804 | 2022.01.10 22:05 | modify | 4034 | 0.20 | 156.397 | 157.197 | 155.397 | |
13805 | 2022.01.11 00:10 | close | 4034 | 0.20 | 156.277 | 157.197 | 155.397 | 11.63 | 24480.20 |
13806 | 2022.01.11 01:25 | sell | 4035 | 0.20 | 156.485 | 0.000 | 0.000 | |
13807 | 2022.01.11 01:25 | modify | 4035 | 0.20 | 156.485 | 157.285 | 155.485 | |
13808 | 2022.01.11 07:20 | close | 4035 | 0.20 | 156.693 | 157.285 | 155.485 | -28.40 | 24451.80 |
13809 | 2022.01.12 00:25 | buy | 4036 | 0.20 | 157.145 | 0.000 | 0.000 | |
13810 | 2022.01.12 00:25 | modify | 4036 | 0.20 | 157.145 | 156.345 | 158.145 | |
13811 | 2022.01.12 01:05 | close | 4036 | 0.20 | 157.222 | 156.345 | 158.145 | 10.51 | 24462.31 |
13812 | 2022.01.12 23:35 | sell | 4037 | 0.20 | 157.084 | 0.000 | 0.000 | |
13813 | 2022.01.12 23:35 | modify | 4037 | 0.20 | 157.084 | 157.884 | 156.084 | |
13814 | 2022.01.13 03:25 | close | 4037 | 0.20 | 157.084 | 157.884 | 156.084 | -14.25 | 24448.06 |
13815 | 2022.01.14 00:10 | sell | 4038 | 0.20 | 156.536 | 0.000 | 0.000 | |
13816 | 2022.01.14 00:10 | modify | 4038 | 0.20 | 156.536 | 157.336 | 155.536 | |
13817 | 2022.01.14 02:50 | close | 4038 | 0.20 | 156.391 | 157.336 | 155.536 | 19.80 | 24467.86 |
13818 | 2022.01.17 00:20 | buy | 4039 | 0.20 | 156.076 | 0.000 | 0.000 | |
13819 | 2022.01.17 00:20 | modify | 4039 | 0.20 | 156.076 | 155.276 | 157.076 | |
13820 | 2022.01.17 01:05 | close | 4039 | 0.20 | 156.271 | 155.276 | 157.076 | 26.63 | 24494.49 |
13821 | 2022.01.17 21:40 | buy | 4040 | 0.20 | 156.393 | 0.000 | 0.000 | |
13822 | 2022.01.17 21:40 | modify | 4040 | 0.20 | 156.393 | 155.593 | 157.393 | |
13823 | 2022.01.18 01:35 | sell | 4041 | 0.20 | 156.408 | 0.000 | 0.000 | |
13824 | 2022.01.18 01:35 | modify | 4041 | 0.20 | 156.408 | 157.208 | 155.408 | |
13825 | 2022.01.18 02:15 | close | 4041 | 0.20 | 156.340 | 157.208 | 155.408 | 9.29 | 24503.78 |
13826 | 2022.01.18 03:00 | close | 4040 | 0.20 | 156.424 | 155.593 | 157.393 | 4.78 | 24508.56 |
13827 | 2022.01.18 21:40 | sell | 4042 | 0.20 | 155.779 | 0.000 | 0.000 | |
13828 | 2022.01.18 21:40 | modify | 4042 | 0.20 | 155.779 | 156.579 | 154.779 | |
13829 | 2022.01.19 05:10 | close | 4042 | 0.20 | 155.880 | 156.579 | 154.779 | -18.54 | 24490.02 |
13830 | 2022.01.20 01:25 | sell | 4043 | 0.20 | 155.695 | 0.000 | 0.000 | |
13831 | 2022.01.20 01:25 | modify | 4043 | 0.20 | 155.695 | 156.495 | 154.695 | |
13832 | 2022.01.20 03:20 | close | 4043 | 0.20 | 155.513 | 156.495 | 154.695 | 24.85 | 24514.87 |
13833 | 2022.01.24 01:05 | sell | 4044 | 0.20 | 154.162 | 0.000 | 0.000 | |
13834 | 2022.01.24 01:05 | modify | 4044 | 0.20 | 154.162 | 154.962 | 153.162 | |
13835 | 2022.01.24 07:40 | close | 4044 | 0.20 | 154.337 | 154.962 | 153.162 | -23.89 | 24490.98 |
13836 | 2022.01.24 21:10 | sell | 4045 | 0.20 | 153.315 | 0.000 | 0.000 | |
13837 | 2022.01.24 21:10 | modify | 4045 | 0.20 | 153.315 | 154.115 | 152.315 | |
13838 | 2022.01.25 03:05 | close | 4045 | 0.20 | 153.593 | 154.115 | 152.315 | -42.71 | 24448.27 |
13839 | 2022.01.25 21:15 | sell | 4046 | 0.20 | 153.835 | 0.000 | 0.000 | |
13840 | 2022.01.25 21:15 | modify | 4046 | 0.20 | 153.835 | 154.635 | 152.835 | |
13841 | 2022.01.26 00:04 | close | 4046 | 0.20 | 153.749 | 154.635 | 152.835 | 6.99 | 24455.27 |
13842 | 2022.01.26 00:04 | buy | 4047 | 0.20 | 153.749 | 0.000 | 0.000 | |
13843 | 2022.01.26 00:04 | modify | 4047 | 0.20 | 153.749 | 152.949 | 154.749 | |
13844 | 2022.01.26 01:15 | close | 4047 | 0.20 | 153.877 | 152.949 | 154.749 | 17.48 | 24472.75 |
13845 | 2022.01.26 21:00 | buy | 4048 | 0.20 | 154.407 | 0.000 | 0.000 | |
13846 | 2022.01.26 21:00 | modify | 4048 | 0.20 | 154.407 | 153.607 | 155.407 | |
13847 | 2022.01.26 21:30 | modify | 4048 | 0.20 | 154.407 | 154.526 | 155.407 | |
13848 | 2022.01.26 21:31 | s/l | 4048 | 0.20 | 154.526 | 154.526 | 155.407 | 16.26 | 24489.01 |
13849 | 2022.01.26 21:50 | buy | 4049 | 0.20 | 154.291 | 0.000 | 0.000 | |
13850 | 2022.01.26 21:50 | modify | 4049 | 0.20 | 154.291 | 153.491 | 155.291 | |
13851 | 2022.01.27 01:10 | close | 4049 | 0.20 | 154.472 | 153.491 | 155.291 | 26.36 | 24515.36 |
13852 | 2022.01.27 22:45 | sell | 4050 | 0.20 | 154.366 | 0.000 | 0.000 | |
13853 | 2022.01.27 22:45 | modify | 4050 | 0.20 | 154.366 | 155.166 | 153.366 | |
13854 | 2022.01.28 10:20 | close | 4050 | 0.20 | 154.669 | 155.166 | 153.366 | -46.12 | 24469.25 |
13855 | 2022.01.28 23:00 | sell | 4051 | 0.20 | 154.381 | 0.000 | 0.000 | |
13856 | 2022.01.28 23:00 | modify | 4051 | 0.20 | 154.381 | 155.181 | 153.381 | |
13857 | 2022.01.31 10:00 | close | 4051 | 0.20 | 155.105 | 155.181 | 153.381 | -103.60 | 24365.65 |
13858 | 2022.02.02 00:15 | buy | 4052 | 0.20 | 154.964 | 0.000 | 0.000 | |
13859 | 2022.02.02 00:15 | modify | 4052 | 0.20 | 154.964 | 154.164 | 155.964 | |
13860 | 2022.02.02 01:05 | modify | 4052 | 0.20 | 154.964 | 155.066 | 155.964 | |
13861 | 2022.02.02 01:15 | modify | 4052 | 0.20 | 154.964 | 155.072 | 155.964 | |
13862 | 2022.02.02 01:25 | modify | 4052 | 0.20 | 154.964 | 155.087 | 155.964 | |
13863 | 2022.02.02 01:30 | modify | 4052 | 0.20 | 154.964 | 155.089 | 155.964 | |
13864 | 2022.02.02 01:35 | modify | 4052 | 0.20 | 154.964 | 155.115 | 155.964 | |
13865 | 2022.02.02 01:40 | close | 4052 | 0.20 | 155.175 | 155.115 | 155.964 | 28.81 | 24394.46 |
13866 | 2022.02.03 01:15 | buy | 4053 | 0.20 | 155.259 | 0.000 | 0.000 | |
13867 | 2022.02.03 01:15 | modify | 4053 | 0.20 | 155.259 | 154.459 | 156.259 | |
13868 | 2022.02.03 05:45 | close | 4053 | 0.20 | 155.240 | 154.459 | 156.259 | -2.59 | 24391.87 |
13869 | 2022.02.03 21:50 | buy | 4054 | 0.20 | 156.211 | 0.000 | 0.000 | |
13870 | 2022.02.03 21:50 | modify | 4054 | 0.20 | 156.211 | 155.411 | 157.211 | |
13871 | 2022.02.03 23:35 | close | 4054 | 0.20 | 156.360 | 155.411 | 157.211 | 20.35 | 24412.22 |
13872 | 2022.02.04 00:20 | buy | 4055 | 0.20 | 156.217 | 0.000 | 0.000 | |
13873 | 2022.02.04 00:20 | modify | 4055 | 0.20 | 156.217 | 155.417 | 157.217 | |
13874 | 2022.02.04 01:00 | close | 4055 | 0.20 | 156.359 | 155.417 | 157.217 | 19.39 | 24431.61 |
13875 | 2022.02.07 00:05 | sell | 4056 | 0.20 | 156.023 | 0.000 | 0.000 | |
13876 | 2022.02.07 00:05 | modify | 4056 | 0.20 | 156.023 | 156.823 | 155.023 | |
13877 | 2022.02.07 02:05 | close | 4056 | 0.20 | 155.923 | 156.823 | 155.023 | 13.66 | 24445.27 |
13878 | 2022.02.07 21:30 | sell | 4057 | 0.20 | 155.728 | 0.000 | 0.000 | |
13879 | 2022.02.07 21:30 | modify | 4057 | 0.20 | 155.728 | 156.528 | 154.728 | |
13880 | 2022.02.08 07:30 | close | 4057 | 0.20 | 156.027 | 156.528 | 154.728 | -45.57 | 24399.70 |
13881 | 2022.02.08 21:40 | buy | 4058 | 0.20 | 156.485 | 0.000 | 0.000 | |
13882 | 2022.02.08 21:40 | modify | 4058 | 0.20 | 156.485 | 155.685 | 157.485 | |
13883 | 2022.02.09 01:05 | close | 4058 | 0.20 | 156.564 | 155.685 | 157.485 | 11.34 | 24411.04 |
13884 | 2022.02.10 01:20 | sell | 4059 | 0.20 | 156.412 | 0.000 | 0.000 | |
13885 | 2022.02.10 01:20 | modify | 4059 | 0.20 | 156.412 | 157.212 | 155.412 | |
13886 | 2022.02.10 02:55 | close | 4059 | 0.20 | 156.364 | 157.212 | 155.412 | 6.55 | 24417.59 |
13887 | 2022.02.10 21:05 | buy | 4060 | 0.20 | 157.594 | 0.000 | 0.000 | |
13888 | 2022.02.10 21:05 | modify | 4060 | 0.20 | 157.594 | 156.794 | 158.594 | |
13889 | 2022.02.11 05:05 | close | 4060 | 0.20 | 157.182 | 156.794 | 158.594 | -55.71 | 24361.87 |
13890 | 2022.02.14 01:05 | sell | 4061 | 0.20 | 156.622 | 0.000 | 0.000 | |
13891 | 2022.02.14 01:05 | modify | 4061 | 0.20 | 156.622 | 157.422 | 155.622 | |
13892 | 2022.02.14 02:40 | modify | 4061 | 0.20 | 156.622 | 156.521 | 155.622 | |
13893 | 2022.02.14 02:42 | s/l | 4061 | 0.20 | 156.521 | 156.521 | 155.622 | 13.79 | 24375.66 |
13894 | 2022.02.16 23:50 | buy | 4062 | 0.20 | 156.833 | 0.000 | 0.000 | |
13895 | 2022.02.16 23:50 | modify | 4062 | 0.20 | 156.833 | 156.033 | 157.833 | |
13896 | 2022.02.17 03:30 | close | 4062 | 0.20 | 156.929 | 156.033 | 157.833 | 14.75 | 24390.41 |
13897 | 2022.02.18 21:55 | sell | 4063 | 0.20 | 156.505 | 0.000 | 0.000 | |
13898 | 2022.02.18 21:55 | modify | 4063 | 0.20 | 156.505 | 157.305 | 155.505 | |
13899 | 2022.02.21 00:10 | close | 4063 | 0.20 | 156.257 | 157.305 | 155.505 | 29.11 | 24419.52 |
13900 | 2022.02.21 22:15 | buy | 4064 | 0.20 | 156.085 | 0.000 | 0.000 | |
13901 | 2022.02.21 22:15 | modify | 4064 | 0.20 | 156.085 | 155.285 | 157.085 | |
13902 | 2022.02.22 07:10 | close | 4064 | 0.20 | 155.904 | 155.285 | 157.085 | -24.17 | 24395.35 |
13903 | 2022.02.22 21:10 | buy | 4065 | 0.20 | 156.115 | 0.000 | 0.000 | |
13904 | 2022.02.22 21:10 | modify | 4065 | 0.20 | 156.115 | 155.315 | 157.115 | |
13905 | 2022.02.22 21:30 | modify | 4065 | 0.20 | 156.115 | 156.230 | 157.115 | |
13906 | 2022.02.22 21:35 | close | 4065 | 0.20 | 156.296 | 156.230 | 157.115 | 24.72 | 24420.07 |
13907 | 2022.02.24 22:35 | sell | 4066 | 0.20 | 154.905 | 0.000 | 0.000 | |
13908 | 2022.02.24 22:35 | modify | 4066 | 0.20 | 154.905 | 155.705 | 153.905 | |
13909 | 2022.02.24 23:10 | modify | 4066 | 0.20 | 154.905 | 154.785 | 153.905 | |
13910 | 2022.02.24 23:15 | modify | 4066 | 0.20 | 154.905 | 154.769 | 153.905 | |
13911 | 2022.02.24 23:25 | modify | 4066 | 0.20 | 154.905 | 154.718 | 153.905 | |
13912 | 2022.02.24 23:40 | modify | 4066 | 0.20 | 154.905 | 154.714 | 153.905 | |
13913 | 2022.02.24 23:45 | modify | 4066 | 0.20 | 154.905 | 154.675 | 153.905 | |
13914 | 2022.02.24 23:50 | modify | 4066 | 0.20 | 154.905 | 154.607 | 153.905 | |
13915 | 2022.02.24 23:55 | modify | 4066 | 0.20 | 154.905 | 154.568 | 153.905 | |
13916 | 2022.02.24 23:59 | s/l | 4066 | 0.20 | 154.568 | 154.568 | 153.905 | 46.02 | 24466.09 |
13917 | 2022.02.28 00:10 | buy | 4067 | 0.20 | 154.008 | 0.000 | 0.000 | |
13918 | 2022.02.28 00:10 | modify | 4067 | 0.20 | 154.008 | 153.208 | 155.008 | |
13919 | 2022.02.28 00:15 | modify | 4067 | 0.20 | 154.008 | 154.154 | 155.008 | |
13920 | 2022.02.28 00:15 | s/l | 4067 | 0.20 | 154.154 | 154.154 | 155.008 | 19.94 | 24486.03 |
13921 | 2022.02.28 23:15 | sell | 4068 | 0.20 | 154.259 | 0.000 | 0.000 | |
13922 | 2022.02.28 23:15 | modify | 4068 | 0.20 | 154.259 | 155.059 | 153.259 | |
13923 | 2022.03.01 05:45 | close | 4068 | 0.20 | 154.422 | 155.059 | 153.259 | -27.01 | 24459.02 |
13924 | 2022.03.01 21:40 | sell | 4069 | 0.20 | 153.037 | 0.000 | 0.000 | |
13925 | 2022.03.01 21:40 | modify | 4069 | 0.20 | 153.037 | 153.837 | 152.037 | |
13926 | 2022.03.01 22:50 | modify | 4069 | 0.20 | 153.037 | 152.933 | 152.037 | |
13927 | 2022.03.01 22:53 | s/l | 4069 | 0.20 | 152.933 | 152.933 | 152.037 | 14.20 | 24473.22 |
13928 | 2022.03.01 23:45 | sell | 4070 | 0.20 | 153.094 | 0.000 | 0.000 | |
13929 | 2022.03.01 23:45 | modify | 4070 | 0.20 | 153.094 | 153.894 | 152.094 | |
13930 | 2022.03.02 07:10 | close | 4070 | 0.20 | 153.129 | 153.894 | 152.094 | -9.53 | 24463.69 |
13931 | 2022.03.03 01:30 | buy | 4071 | 0.20 | 154.739 | 0.000 | 0.000 | |
13932 | 2022.03.03 01:30 | modify | 4071 | 0.20 | 154.739 | 153.939 | 155.739 | |
13933 | 2022.03.03 04:35 | close | 4071 | 0.20 | 154.854 | 153.939 | 155.739 | 15.71 | 24479.40 |
13934 | 2022.03.04 00:30 | sell | 4072 | 0.20 | 154.155 | 0.000 | 0.000 | |
13935 | 2022.03.04 00:30 | modify | 4072 | 0.20 | 154.155 | 154.955 | 153.155 | |
13936 | 2022.03.04 02:10 | close | 4072 | 0.20 | 153.900 | 154.955 | 153.155 | 34.82 | 24514.22 |
13937 | 2022.03.04 23:00 | sell | 4073 | 0.20 | 152.109 | 0.000 | 0.000 | |
13938 | 2022.03.04 23:00 | modify | 4073 | 0.20 | 152.109 | 152.909 | 151.109 | |
13939 | 2022.03.07 00:10 | modify | 4073 | 0.20 | 152.109 | 151.887 | 151.109 | |
13940 | 2022.03.07 00:10 | s/l | 4073 | 0.20 | 151.887 | 151.887 | 151.109 | 25.56 | 24539.78 |
13941 | 2022.03.08 01:45 | sell | 4074 | 0.20 | 151.242 | 0.000 | 0.000 | |
13942 | 2022.03.08 01:45 | modify | 4074 | 0.20 | 151.242 | 152.042 | 150.242 | |
13943 | 2022.03.08 07:10 | close | 4074 | 0.20 | 151.403 | 152.042 | 150.242 | -21.99 | 24517.79 |
13944 | 2022.03.08 22:35 | buy | 4075 | 0.20 | 151.574 | 0.000 | 0.000 | |
13945 | 2022.03.08 22:35 | modify | 4075 | 0.20 | 151.574 | 150.774 | 152.574 | |
13946 | 2022.03.09 02:05 | close | 4075 | 0.20 | 151.643 | 150.774 | 152.574 | 9.97 | 24527.76 |
13947 | 2022.03.11 01:10 | sell | 4076 | 0.20 | 152.046 | 0.000 | 0.000 | |
13948 | 2022.03.11 01:10 | modify | 4076 | 0.20 | 152.046 | 152.846 | 151.046 | |
13949 | 2022.03.11 08:30 | close | 4076 | 0.20 | 152.768 | 152.846 | 151.046 | -98.58 | 24429.18 |
13950 | 2022.03.14 22:35 | buy | 4077 | 0.20 | 153.641 | 0.000 | 0.000 | |
13951 | 2022.03.14 22:35 | modify | 4077 | 0.20 | 153.641 | 152.841 | 154.641 | |
13952 | 2022.03.15 01:15 | close | 4077 | 0.20 | 153.785 | 152.841 | 154.641 | 20.22 | 24449.40 |
13953 | 2022.03.15 22:05 | buy | 4078 | 0.20 | 154.199 | 0.000 | 0.000 | |
13954 | 2022.03.15 22:05 | modify | 4078 | 0.20 | 154.199 | 153.399 | 155.199 | |
13955 | 2022.03.15 23:00 | close | 4078 | 0.20 | 154.343 | 153.399 | 155.199 | 19.67 | 24469.07 |
13956 | 2022.03.17 23:00 | sell | 4079 | 0.20 | 156.059 | 0.000 | 0.000 | |
13957 | 2022.03.17 23:00 | modify | 4079 | 0.20 | 156.059 | 156.859 | 155.059 | |
13958 | 2022.03.18 01:20 | close | 4079 | 0.20 | 155.897 | 156.859 | 155.059 | 17.37 | 24486.44 |
13959 | 2022.03.21 00:15 | buy | 4080 | 0.20 | 156.803 | 0.000 | 0.000 | |
13960 | 2022.03.21 00:15 | modify | 4080 | 0.20 | 156.803 | 156.003 | 157.803 | |
13961 | 2022.03.21 01:15 | close | 4080 | 0.20 | 157.105 | 156.003 | 157.803 | 41.24 | 24527.68 |
13962 | 2022.03.21 02:55 | buy | 4081 | 0.20 | 156.966 | 0.000 | 0.000 | |
13963 | 2022.03.21 02:55 | modify | 4081 | 0.20 | 156.966 | 156.166 | 157.966 | |
13964 | 2022.03.21 08:40 | close | 4081 | 0.20 | 156.923 | 156.166 | 157.966 | -5.87 | 24521.81 |
13965 | 2022.03.21 22:50 | buy | 4082 | 0.20 | 157.192 | 0.000 | 0.000 | |
13966 | 2022.03.21 22:50 | modify | 4082 | 0.20 | 157.192 | 156.392 | 158.192 | |
13967 | 2022.03.22 02:05 | close | 4082 | 0.20 | 157.370 | 156.392 | 158.192 | 24.85 | 24546.65 |
13968 | 2022.03.23 22:05 | sell | 4083 | 0.20 | 159.988 | 0.000 | 0.000 | |
13969 | 2022.03.23 22:05 | modify | 4083 | 0.20 | 159.988 | 160.788 | 158.988 | |
13970 | 2022.03.24 03:55 | close | 4083 | 0.20 | 159.835 | 160.788 | 158.988 | 6.64 | 24553.30 |
13971 | 2022.03.25 22:55 | sell | 4084 | 0.20 | 161.090 | 0.000 | 0.000 | |
13972 | 2022.03.25 22:55 | modify | 4084 | 0.20 | 161.090 | 161.890 | 160.090 | |
13973 | 2022.03.28 00:06 | close | 4084 | 0.20 | 160.706 | 161.890 | 160.090 | 47.68 | 24600.98 |
13974 | 2022.03.28 02:05 | sell | 4085 | 0.20 | 161.122 | 0.000 | 0.000 | |
13975 | 2022.03.28 02:05 | modify | 4085 | 0.20 | 161.122 | 161.922 | 160.122 | |
13976 | 2022.03.28 03:15 | close | 4085 | 0.20 | 160.902 | 161.922 | 160.122 | 30.04 | 24631.02 |
13977 | 2022.03.29 02:55 | buy | 4086 | 0.20 | 161.967 | 0.000 | 0.000 | |
13978 | 2022.03.29 02:55 | modify | 4086 | 0.20 | 161.967 | 161.167 | 162.967 | |
13979 | 2022.03.29 03:55 | close | 4086 | 0.20 | 162.467 | 161.167 | 162.967 | 68.27 | 24699.29 |
13980 | 2022.03.30 01:20 | sell | 4087 | 0.20 | 160.998 | 0.000 | 0.000 | |
13981 | 2022.03.30 01:20 | modify | 4087 | 0.20 | 160.998 | 161.798 | 159.998 | |
13982 | 2022.03.30 03:15 | close | 4087 | 0.20 | 160.831 | 161.798 | 159.998 | 22.80 | 24722.09 |
13983 | 2022.03.31 01:05 | sell | 4088 | 0.20 | 160.162 | 0.000 | 0.000 | |
13984 | 2022.03.31 01:05 | modify | 4088 | 0.20 | 160.162 | 160.962 | 159.162 | |
13985 | 2022.03.31 05:30 | close | 4088 | 0.20 | 160.259 | 160.962 | 159.162 | -13.25 | 24708.84 |
13986 | 2022.03.31 22:10 | sell | 4089 | 0.20 | 159.831 | 0.000 | 0.000 | |
13987 | 2022.03.31 22:10 | modify | 4089 | 0.20 | 159.831 | 160.631 | 158.831 | |
13988 | 2022.04.01 03:55 | close | 4089 | 0.20 | 160.537 | 160.631 | 158.831 | -101.15 | 24607.69 |
13989 | 2022.04.01 22:20 | buy | 4090 | 0.20 | 160.555 | 0.000 | 0.000 | |
13990 | 2022.04.01 22:20 | modify | 4090 | 0.20 | 160.555 | 159.755 | 161.555 | |
13991 | 2022.04.04 01:05 | close | 4090 | 0.20 | 160.835 | 159.755 | 161.555 | 38.78 | 24646.47 |
13992 | 2022.04.05 01:15 | buy | 4091 | 0.20 | 160.984 | 0.000 | 0.000 | |
13993 | 2022.04.05 01:15 | modify | 4091 | 0.20 | 160.984 | 160.184 | 161.984 | |
13994 | 2022.04.05 07:45 | close | 4091 | 0.20 | 160.836 | 160.184 | 161.984 | -20.21 | 24626.26 |
13995 | 2022.04.05 22:10 | buy | 4092 | 0.20 | 161.579 | 0.000 | 0.000 | |
13996 | 2022.04.05 22:10 | modify | 4092 | 0.20 | 161.579 | 160.779 | 162.579 | |
13997 | 2022.04.06 01:10 | close | 4092 | 0.20 | 161.678 | 160.779 | 162.579 | 14.07 | 24640.32 |
13998 | 2022.04.07 01:20 | sell | 4093 | 0.20 | 161.938 | 0.000 | 0.000 | |
13999 | 2022.04.07 01:20 | modify | 4093 | 0.20 | 161.938 | 162.738 | 160.938 | |
14000 | 2022.04.07 02:55 | modify | 4093 | 0.20 | 161.938 | 161.834 | 160.938 | |
14001 | 2022.04.07 03:00 | close | 4093 | 0.20 | 161.725 | 161.834 | 160.938 | 29.09 | 24669.41 |
14002 | 2022.04.08 23:30 | buy | 4094 | 0.20 | 162.018 | 0.000 | 0.000 | |
14003 | 2022.04.08 23:30 | modify | 4094 | 0.20 | 162.018 | 161.218 | 163.018 | |
14004 | 2022.04.11 01:10 | close | 4094 | 0.20 | 162.122 | 161.218 | 163.018 | 14.75 | 24684.16 |
14005 | 2022.04.11 22:20 | buy | 4095 | 0.20 | 163.495 | 0.000 | 0.000 | |
14006 | 2022.04.11 22:20 | modify | 4095 | 0.20 | 163.495 | 162.695 | 164.495 | |
14007 | 2022.04.12 01:15 | close | 4095 | 0.20 | 163.440 | 162.695 | 164.495 | -6.96 | 24677.20 |
14008 | 2022.04.12 23:45 | sell | 4096 | 0.20 | 163.027 | 0.000 | 0.000 | |
14009 | 2022.04.12 23:45 | modify | 4096 | 0.20 | 163.027 | 163.827 | 162.027 | |
14010 | 2022.04.13 09:20 | s/l | 4096 | 0.20 | 163.827 | 163.827 | 162.027 | -113.98 | 24563.22 |
14011 | 2022.04.14 02:35 | buy | 4097 | 0.20 | 164.634 | 0.000 | 0.000 | |
14012 | 2022.04.14 02:35 | modify | 4097 | 0.20 | 164.634 | 163.834 | 165.634 | |
14013 | 2022.04.14 07:35 | close | 4097 | 0.20 | 164.639 | 163.834 | 165.634 | 0.69 | 24563.91 |
14014 | 2022.04.15 02:15 | sell | 4098 | 0.20 | 164.747 | 0.000 | 0.000 | |
14015 | 2022.04.15 02:15 | modify | 4098 | 0.20 | 164.747 | 165.547 | 163.747 | |
14016 | 2022.04.15 14:15 | close | 4098 | 0.20 | 165.180 | 165.547 | 163.747 | -59.12 | 24504.79 |
14017 | 2022.04.15 22:30 | buy | 4099 | 0.20 | 165.033 | 0.000 | 0.000 | |
14018 | 2022.04.15 22:30 | modify | 4099 | 0.20 | 165.033 | 164.233 | 166.033 | |
14019 | 2022.04.15 23:35 | close | 4099 | 0.20 | 165.198 | 164.233 | 166.033 | 22.53 | 24527.32 |
14020 | 2022.04.18 00:05 | buy | 4100 | 0.20 | 164.933 | 0.000 | 0.000 | |
14021 | 2022.04.18 00:05 | modify | 4100 | 0.20 | 164.933 | 164.133 | 165.933 | |
14022 | 2022.04.18 01:05 | modify | 4100 | 0.20 | 164.933 | 165.047 | 165.933 | |
14023 | 2022.04.18 01:10 | modify | 4100 | 0.20 | 164.933 | 165.055 | 165.933 | |
14024 | 2022.04.18 01:15 | modify | 4100 | 0.20 | 164.933 | 165.115 | 165.933 | |
14025 | 2022.04.18 01:20 | close | 4100 | 0.20 | 165.248 | 165.115 | 165.933 | 43.02 | 24570.34 |
14026 | 2022.04.20 23:15 | sell | 4101 | 0.20 | 166.926 | 0.000 | 0.000 | |
14027 | 2022.04.20 23:15 | modify | 4101 | 0.20 | 166.926 | 167.726 | 165.926 | |
14028 | 2022.04.21 03:35 | close | 4101 | 0.20 | 167.647 | 167.726 | 165.926 | -112.69 | 24457.65 |
14029 | 2022.04.21 22:30 | buy | 4102 | 0.20 | 167.133 | 0.000 | 0.000 | |
14030 | 2022.04.21 22:30 | modify | 4102 | 0.20 | 167.133 | 166.333 | 168.133 | |
14031 | 2022.04.22 00:25 | sell | 4103 | 0.20 | 167.262 | 0.000 | 0.000 | |
14032 | 2022.04.22 00:25 | modify | 4103 | 0.20 | 167.262 | 168.062 | 166.262 | |
14033 | 2022.04.22 00:40 | close | 4102 | 0.20 | 167.274 | 166.333 | 168.133 | 19.80 | 24477.45 |
14034 | 2022.04.22 02:20 | close | 4103 | 0.20 | 167.176 | 168.062 | 166.262 | 11.74 | 24489.19 |
14035 | 2022.04.25 01:05 | sell | 4104 | 0.20 | 165.218 | 0.000 | 0.000 | |
14036 | 2022.04.25 01:05 | modify | 4104 | 0.20 | 165.218 | 166.018 | 164.218 | |
14037 | 2022.04.25 02:20 | modify | 4104 | 0.20 | 165.218 | 165.112 | 164.218 | |
14038 | 2022.04.25 02:21 | s/l | 4104 | 0.20 | 165.112 | 165.112 | 164.218 | 14.48 | 24503.67 |
14039 | 2022.04.25 22:20 | sell | 4105 | 0.20 | 163.108 | 0.000 | 0.000 | |
14040 | 2022.04.25 22:20 | modify | 4105 | 0.20 | 163.108 | 163.908 | 162.108 | |
14041 | 2022.04.26 00:30 | close | 4105 | 0.20 | 162.933 | 163.908 | 162.108 | 19.15 | 24522.82 |
14042 | 2022.04.27 02:35 | sell | 4106 | 0.20 | 160.156 | 0.000 | 0.000 | |
14043 | 2022.04.27 02:35 | modify | 4106 | 0.20 | 160.156 | 160.956 | 159.156 | |
14044 | 2022.04.27 09:02 | s/l | 4106 | 0.20 | 160.956 | 160.956 | 159.156 | -109.24 | 24413.58 |
14045 | 2022.04.27 22:05 | buy | 4107 | 0.20 | 160.876 | 0.000 | 0.000 | |
14046 | 2022.04.27 22:05 | modify | 4107 | 0.20 | 160.876 | 160.076 | 161.876 | |
14047 | 2022.04.27 23:50 | modify | 4107 | 0.20 | 160.876 | 161.030 | 161.876 | |
14048 | 2022.04.27 23:55 | modify | 4107 | 0.20 | 160.876 | 161.034 | 161.876 | |
14049 | 2022.04.27 23:59 | s/l | 4107 | 0.20 | 161.034 | 161.034 | 161.876 | 21.58 | 24435.16 |
14050 | 2022.04.28 01:20 | buy | 4108 | 0.20 | 160.947 | 0.000 | 0.000 | |
14051 | 2022.04.28 01:20 | modify | 4108 | 0.20 | 160.947 | 160.147 | 161.947 | |
14052 | 2022.04.28 01:55 | close | 4108 | 0.20 | 161.118 | 160.147 | 161.947 | 23.35 | 24458.51 |
14053 | 2022.04.29 00:05 | buy | 4109 | 0.20 | 162.816 | 0.000 | 0.000 | |
14054 | 2022.04.29 00:05 | modify | 4109 | 0.20 | 162.816 | 162.016 | 163.816 | |
14055 | 2022.04.29 00:35 | modify | 4109 | 0.20 | 162.816 | 162.936 | 163.816 | |
14056 | 2022.04.29 00:40 | modify | 4109 | 0.20 | 162.816 | 162.937 | 163.816 | |
14057 | 2022.04.29 00:45 | modify | 4109 | 0.20 | 162.816 | 162.945 | 163.816 | |
14058 | 2022.04.29 01:00 | s/l | 4109 | 0.20 | 162.945 | 162.945 | 163.816 | 17.62 | 24476.13 |
14059 | 2022.05.03 01:15 | sell | 4110 | 0.20 | 162.670 | 0.000 | 0.000 | |
14060 | 2022.05.03 01:15 | modify | 4110 | 0.20 | 162.670 | 163.470 | 161.670 | |
14061 | 2022.05.03 03:30 | close | 4110 | 0.20 | 162.525 | 163.470 | 161.670 | 19.79 | 24495.92 |
14062 | 2022.05.04 22:50 | sell | 4111 | 0.20 | 162.924 | 0.000 | 0.000 | |
14063 | 2022.05.04 22:50 | modify | 4111 | 0.20 | 162.924 | 163.724 | 161.924 | |
14064 | 2022.05.05 03:10 | close | 4111 | 0.20 | 162.908 | 163.724 | 161.924 | -12.07 | 24483.86 |
14065 | 2022.05.06 01:05 | sell | 4112 | 0.20 | 161.050 | 0.000 | 0.000 | |
14066 | 2022.05.06 01:05 | modify | 4112 | 0.20 | 161.050 | 161.850 | 160.050 | |
14067 | 2022.05.06 09:20 | close | 4112 | 0.20 | 161.287 | 161.850 | 160.050 | -32.36 | 24451.50 |
14068 | 2022.05.09 01:10 | sell | 4113 | 0.20 | 161.227 | 0.000 | 0.000 | |
14069 | 2022.05.09 01:10 | modify | 4113 | 0.20 | 161.227 | 162.027 | 160.227 | |
14070 | 2022.05.09 03:55 | close | 4113 | 0.20 | 160.976 | 162.027 | 160.227 | 34.27 | 24485.77 |
14071 | 2022.05.10 01:15 | sell | 4114 | 0.20 | 160.928 | 0.000 | 0.000 | |
14072 | 2022.05.10 01:15 | modify | 4114 | 0.20 | 160.928 | 161.728 | 159.928 | |
14073 | 2022.05.10 02:15 | modify | 4114 | 0.20 | 160.928 | 160.771 | 159.928 | |
14074 | 2022.05.10 02:15 | s/l | 4114 | 0.20 | 160.771 | 160.771 | 159.928 | 21.43 | 24507.20 |
14075 | 2022.05.10 02:45 | sell | 4115 | 0.20 | 160.931 | 0.000 | 0.000 | |
14076 | 2022.05.10 02:45 | modify | 4115 | 0.20 | 160.931 | 161.731 | 159.931 | |
14077 | 2022.05.10 03:05 | close | 4115 | 0.20 | 160.599 | 161.731 | 159.931 | 45.33 | 24552.53 |
14078 | 2022.05.11 01:20 | buy | 4116 | 0.20 | 160.456 | 0.000 | 0.000 | |
14079 | 2022.05.11 01:20 | modify | 4116 | 0.20 | 160.456 | 159.656 | 161.456 | |
14080 | 2022.05.11 04:15 | modify | 4116 | 0.20 | 160.456 | 160.556 | 161.456 | |
14081 | 2022.05.11 04:25 | s/l | 4116 | 0.20 | 160.556 | 160.556 | 161.456 | 13.65 | 24566.18 |
14082 | 2022.05.12 22:55 | sell | 4117 | 0.20 | 156.564 | 0.000 | 0.000 | |
14083 | 2022.05.12 22:55 | modify | 4117 | 0.20 | 156.564 | 157.364 | 155.564 | |
14084 | 2022.05.13 03:53 | s/l | 4117 | 0.20 | 157.364 | 157.364 | 155.564 | -113.98 | 24452.20 |
14085 | 2022.05.17 02:35 | buy | 4118 | 0.20 | 158.902 | 0.000 | 0.000 | |
14086 | 2022.05.17 02:35 | modify | 4118 | 0.20 | 158.902 | 158.102 | 159.902 | |
14087 | 2022.05.17 03:20 | close | 4118 | 0.20 | 159.196 | 158.102 | 159.902 | 40.15 | 24492.35 |
14088 | 2022.05.19 01:10 | sell | 4119 | 0.20 | 158.388 | 0.000 | 0.000 | |
14089 | 2022.05.19 01:10 | modify | 4119 | 0.20 | 158.388 | 159.188 | 157.388 | |
14090 | 2022.05.19 02:40 | close | 4119 | 0.20 | 158.210 | 159.188 | 157.388 | 24.30 | 24516.65 |
14091 | 2022.05.19 23:45 | buy | 4120 | 0.20 | 159.383 | 0.000 | 0.000 | |
14092 | 2022.05.19 23:45 | modify | 4120 | 0.20 | 159.383 | 158.583 | 160.383 | |
14093 | 2022.05.20 02:50 | close | 4120 | 0.20 | 159.468 | 158.583 | 160.383 | 12.16 | 24528.80 |
14094 | 2022.05.20 22:40 | sell | 4121 | 0.20 | 159.600 | 0.000 | 0.000 | |
14095 | 2022.05.20 22:40 | modify | 4121 | 0.20 | 159.600 | 160.400 | 158.600 | |
14096 | 2022.05.23 00:11 | modify | 4121 | 0.20 | 159.600 | 159.400 | 158.600 | |
14097 | 2022.05.23 00:12 | s/l | 4121 | 0.20 | 159.400 | 159.400 | 158.600 | 22.56 | 24551.36 |
14098 | 2022.05.24 01:25 | buy | 4122 | 0.20 | 160.797 | 0.000 | 0.000 | |
14099 | 2022.05.24 01:25 | modify | 4122 | 0.20 | 160.797 | 159.997 | 161.797 | |
14100 | 2022.05.24 09:30 | close | 4122 | 0.20 | 160.605 | 159.997 | 161.797 | -26.21 | 24525.15 |
14101 | 2022.05.24 22:40 | sell | 4123 | 0.20 | 158.998 | 0.000 | 0.000 | |
14102 | 2022.05.24 22:40 | modify | 4123 | 0.20 | 158.998 | 159.798 | 157.998 | |
14103 | 2022.05.25 03:00 | close | 4123 | 0.20 | 158.967 | 159.798 | 157.998 | -0.52 | 24524.64 |
14104 | 2022.05.26 00:10 | buy | 4124 | 0.20 | 159.929 | 0.000 | 0.000 | |
14105 | 2022.05.26 00:10 | modify | 4124 | 0.20 | 159.929 | 159.129 | 160.929 | |
14106 | 2022.05.26 01:05 | modify | 4124 | 0.20 | 159.929 | 160.064 | 160.929 | |
14107 | 2022.05.26 01:10 | modify | 4124 | 0.20 | 159.929 | 160.072 | 160.929 | |
14108 | 2022.05.26 01:15 | modify | 4124 | 0.20 | 159.929 | 160.108 | 160.929 | |
14109 | 2022.05.26 01:20 | close | 4124 | 0.20 | 160.190 | 160.108 | 160.929 | 35.64 | 24560.28 |
14110 | 2022.05.26 02:55 | buy | 4125 | 0.20 | 160.043 | 0.000 | 0.000 | |
14111 | 2022.05.26 02:55 | modify | 4125 | 0.20 | 160.043 | 159.243 | 161.043 | |
14112 | 2022.05.26 03:05 | modify | 4125 | 0.20 | 160.043 | 160.167 | 161.043 | |
14113 | 2022.05.26 03:10 | close | 4125 | 0.20 | 160.317 | 160.167 | 161.043 | 37.42 | 24597.70 |
14114 | 2022.05.26 22:25 | buy | 4126 | 0.20 | 160.035 | 0.000 | 0.000 | |
14115 | 2022.05.26 22:25 | modify | 4126 | 0.20 | 160.035 | 159.235 | 161.035 | |
14116 | 2022.05.26 23:55 | modify | 4126 | 0.20 | 160.035 | 160.141 | 161.035 | |
14117 | 2022.05.26 23:59 | s/l | 4126 | 0.20 | 160.141 | 160.141 | 161.035 | 14.47 | 24612.17 |
14118 | 2022.05.27 01:15 | sell | 4127 | 0.20 | 160.253 | 0.000 | 0.000 | |
14119 | 2022.05.27 01:15 | modify | 4127 | 0.20 | 160.253 | 161.053 | 159.253 | |
14120 | 2022.05.27 09:05 | close | 4127 | 0.20 | 160.220 | 161.053 | 159.253 | 4.51 | 24616.68 |
14121 | 2022.05.30 00:15 | buy | 4128 | 0.20 | 160.292 | 0.000 | 0.000 | |
14122 | 2022.05.30 00:15 | modify | 4128 | 0.20 | 160.292 | 159.492 | 161.292 | |
14123 | 2022.05.30 00:25 | modify | 4128 | 0.20 | 160.292 | 160.405 | 161.292 | |
14124 | 2022.05.30 00:28 | s/l | 4128 | 0.20 | 160.405 | 160.405 | 161.292 | 15.43 | 24632.11 |
14125 | 2022.05.31 00:10 | buy | 4129 | 0.20 | 161.332 | 0.000 | 0.000 | |
14126 | 2022.05.31 00:10 | modify | 4129 | 0.20 | 161.332 | 160.532 | 162.332 | |
14127 | 2022.05.31 02:05 | close | 4129 | 0.20 | 161.488 | 160.532 | 162.332 | 21.30 | 24653.41 |
14128 | 2022.06.01 00:05 | buy | 4130 | 0.20 | 162.070 | 0.000 | 0.000 | |
14129 | 2022.06.01 00:05 | modify | 4130 | 0.20 | 162.070 | 161.270 | 163.070 | |
14130 | 2022.06.01 01:45 | close | 4130 | 0.20 | 162.268 | 161.270 | 163.070 | 27.04 | 24680.45 |
14131 | 2022.06.01 23:10 | buy | 4131 | 0.20 | 162.402 | 0.000 | 0.000 | |
14132 | 2022.06.01 23:10 | modify | 4131 | 0.20 | 162.402 | 161.602 | 163.402 | |
14133 | 2022.06.01 23:30 | modify | 4131 | 0.20 | 162.402 | 162.507 | 163.402 | |
14134 | 2022.06.01 23:40 | modify | 4131 | 0.20 | 162.402 | 162.572 | 163.402 | |
14135 | 2022.06.01 23:41 | s/l | 4131 | 0.20 | 162.572 | 162.572 | 163.402 | 23.21 | 24703.66 |
14136 | 2022.06.02 02:25 | sell | 4132 | 0.20 | 162.565 | 0.000 | 0.000 | |
14137 | 2022.06.02 02:25 | modify | 4132 | 0.20 | 162.565 | 163.365 | 161.565 | |
14138 | 2022.06.02 03:05 | close | 4132 | 0.20 | 162.270 | 163.365 | 161.565 | 40.28 | 24743.94 |
14139 | 2022.06.03 22:15 | buy | 4133 | 0.20 | 163.503 | 0.000 | 0.000 | |
14140 | 2022.06.03 22:15 | modify | 4133 | 0.20 | 163.503 | 162.703 | 164.503 | |
14141 | 2022.06.06 01:05 | close | 4133 | 0.20 | 163.567 | 162.703 | 164.503 | 9.29 | 24753.22 |
14142 | 2022.06.13 01:05 | sell | 4134 | 0.20 | 165.641 | 0.000 | 0.000 | |
14143 | 2022.06.13 01:05 | modify | 4134 | 0.20 | 165.641 | 166.441 | 164.641 | |
14144 | 2022.06.13 01:15 | modify | 4134 | 0.20 | 165.641 | 165.469 | 164.641 | |
14145 | 2022.06.13 01:15 | s/l | 4134 | 0.20 | 165.469 | 165.469 | 164.641 | 23.48 | 24776.70 |
14146 | 2022.06.13 01:30 | sell | 4135 | 0.20 | 165.655 | 0.000 | 0.000 | |
14147 | 2022.06.13 01:30 | modify | 4135 | 0.20 | 165.655 | 166.455 | 164.655 | |
14148 | 2022.06.13 01:40 | modify | 4135 | 0.20 | 165.655 | 165.491 | 164.655 | |
14149 | 2022.06.13 01:41 | s/l | 4135 | 0.20 | 165.491 | 165.491 | 164.655 | 22.39 | 24799.09 |
14150 | 2022.06.14 23:20 | sell | 4136 | 0.20 | 162.227 | 0.000 | 0.000 | |
14151 | 2022.06.14 23:20 | modify | 4136 | 0.20 | 162.227 | 163.027 | 161.227 | |
14152 | 2022.06.15 03:10 | close | 4136 | 0.20 | 162.188 | 163.027 | 161.227 | 0.58 | 24799.67 |
14153 | 2022.06.15 22:15 | sell | 4137 | 0.20 | 162.894 | 0.000 | 0.000 | |
14154 | 2022.06.15 22:15 | modify | 4137 | 0.20 | 162.894 | 163.694 | 161.894 | |
14155 | 2022.06.16 00:10 | modify | 4137 | 0.20 | 162.894 | 162.791 | 161.894 | |
14156 | 2022.06.16 00:12 | s/l | 4137 | 0.20 | 162.791 | 162.791 | 161.894 | -0.19 | 24799.49 |
14157 | 2022.06.17 01:00 | sell | 4138 | 0.20 | 163.416 | 0.000 | 0.000 | |
14158 | 2022.06.17 01:00 | modify | 4138 | 0.20 | 163.416 | 164.216 | 162.416 | |
14159 | 2022.06.17 03:05 | close | 4138 | 0.20 | 163.275 | 164.216 | 162.416 | 19.25 | 24818.74 |
14160 | 2022.06.21 00:23 | buy | 4139 | 0.20 | 165.194 | 0.000 | 0.000 | |
14161 | 2022.06.21 00:23 | modify | 4139 | 0.20 | 165.194 | 164.394 | 166.194 | |
14162 | 2022.06.21 00:35 | modify | 4139 | 0.20 | 165.194 | 165.337 | 166.194 | |
14163 | 2022.06.21 00:40 | modify | 4139 | 0.20 | 165.194 | 165.355 | 166.194 | |
14164 | 2022.06.21 00:45 | modify | 4139 | 0.20 | 165.194 | 165.369 | 166.194 | |
14165 | 2022.06.21 00:50 | modify | 4139 | 0.20 | 165.194 | 165.379 | 166.194 | |
14166 | 2022.06.21 00:55 | modify | 4139 | 0.20 | 165.194 | 165.384 | 166.194 | |
14167 | 2022.06.21 01:05 | modify | 4139 | 0.20 | 165.194 | 165.430 | 166.194 | |
14168 | 2022.06.21 01:07 | s/l | 4139 | 0.20 | 165.430 | 165.430 | 166.194 | 32.22 | 24850.96 |
14169 | 2022.06.22 01:40 | buy | 4140 | 0.20 | 167.498 | 0.000 | 0.000 | |
14170 | 2022.06.22 01:40 | modify | 4140 | 0.20 | 167.498 | 166.698 | 168.498 | |
14171 | 2022.06.22 04:35 | close | 4140 | 0.20 | 166.749 | 166.698 | 168.498 | -102.28 | 24748.68 |
14172 | 2022.06.24 02:35 | sell | 4141 | 0.20 | 165.484 | 0.000 | 0.000 | |
14173 | 2022.06.24 02:35 | modify | 4141 | 0.20 | 165.484 | 166.284 | 164.484 | |
14174 | 2022.06.24 03:00 | modify | 4141 | 0.20 | 165.484 | 165.357 | 164.484 | |
14175 | 2022.06.24 03:05 | close | 4141 | 0.20 | 165.189 | 165.357 | 164.484 | 40.28 | 24788.96 |
14176 | 2022.06.27 00:35 | buy | 4142 | 0.20 | 165.772 | 0.000 | 0.000 | |
14177 | 2022.06.27 00:35 | modify | 4142 | 0.20 | 165.772 | 164.972 | 166.772 | |
14178 | 2022.06.27 01:35 | modify | 4142 | 0.20 | 165.772 | 165.896 | 166.772 | |
14179 | 2022.06.27 01:37 | s/l | 4142 | 0.20 | 165.896 | 165.896 | 166.772 | 16.93 | 24805.89 |
14180 | 2022.06.27 22:55 | buy | 4143 | 0.20 | 166.163 | 0.000 | 0.000 | |
14181 | 2022.06.27 22:55 | modify | 4143 | 0.20 | 166.163 | 165.363 | 167.163 | |
14182 | 2022.06.28 03:05 | close | 4143 | 0.20 | 166.328 | 165.363 | 167.163 | 23.08 | 24828.96 |
14183 | 2022.06.30 23:45 | sell | 4144 | 0.20 | 165.280 | 0.000 | 0.000 | |
14184 | 2022.06.30 23:45 | modify | 4144 | 0.20 | 165.280 | 166.080 | 164.280 | |
14185 | 2022.07.01 03:10 | close | 4144 | 0.20 | 165.080 | 166.080 | 164.280 | 22.56 | 24851.53 |
14186 | 2022.07.01 22:35 | sell | 4145 | 0.20 | 163.498 | 0.000 | 0.000 | |
14187 | 2022.07.01 22:35 | modify | 4145 | 0.20 | 163.498 | 164.298 | 162.498 | |
14188 | 2022.07.04 02:55 | close | 4145 | 0.20 | 163.407 | 164.298 | 162.498 | 7.68 | 24859.21 |
14189 | 2022.07.05 00:12 | buy | 4146 | 0.20 | 164.015 | 0.000 | 0.000 | |
14190 | 2022.07.05 00:12 | modify | 4146 | 0.20 | 164.015 | 163.215 | 165.015 | |
14191 | 2022.07.05 00:50 | modify | 4146 | 0.20 | 164.015 | 164.134 | 165.015 | |
14192 | 2022.07.05 00:52 | s/l | 4146 | 0.20 | 164.134 | 164.134 | 165.015 | 16.25 | 24875.46 |
14193 | 2022.07.05 22:10 | sell | 4147 | 0.20 | 162.281 | 0.000 | 0.000 | |
14194 | 2022.07.05 22:10 | modify | 4147 | 0.20 | 162.281 | 163.081 | 161.281 | |
14195 | 2022.07.06 02:10 | close | 4147 | 0.20 | 162.183 | 163.081 | 161.281 | 8.63 | 24884.09 |
14196 | 2022.07.07 02:05 | sell | 4148 | 0.20 | 162.239 | 0.000 | 0.000 | |
14197 | 2022.07.07 02:05 | modify | 4148 | 0.20 | 162.239 | 163.039 | 161.239 | |
14198 | 2022.07.07 03:05 | close | 4148 | 0.20 | 161.952 | 163.039 | 161.239 | 39.19 | 24923.28 |
14199 | 2022.07.08 02:10 | buy | 4149 | 0.20 | 163.464 | 0.000 | 0.000 | |
14200 | 2022.07.08 02:10 | modify | 4149 | 0.20 | 163.464 | 162.664 | 164.464 | |
14201 | 2022.07.08 03:20 | modify | 4149 | 0.20 | 163.464 | 163.578 | 164.464 | |
14202 | 2022.07.08 03:22 | s/l | 4149 | 0.20 | 163.578 | 163.578 | 164.464 | 15.57 | 24938.85 |
14203 | 2022.07.08 22:35 | buy | 4150 | 0.20 | 163.624 | 0.000 | 0.000 | |
14204 | 2022.07.08 22:35 | modify | 4150 | 0.20 | 163.624 | 162.824 | 164.624 | |
14205 | 2022.07.08 23:55 | modify | 4150 | 0.20 | 163.624 | 163.735 | 164.624 | |
14206 | 2022.07.08 23:56 | s/l | 4150 | 0.20 | 163.735 | 163.735 | 164.624 | 15.16 | 24954.01 |
14207 | 2022.07.11 02:45 | sell | 4151 | 0.20 | 163.913 | 0.000 | 0.000 | |
14208 | 2022.07.11 02:45 | modify | 4151 | 0.20 | 163.913 | 164.713 | 162.913 | |
14209 | 2022.07.11 03:30 | modify | 4151 | 0.20 | 163.913 | 163.782 | 162.913 | |
14210 | 2022.07.11 03:31 | s/l | 4151 | 0.20 | 163.782 | 163.782 | 162.913 | 17.88 | 24971.89 |
14211 | 2022.07.11 23:25 | sell | 4152 | 0.20 | 163.508 | 0.000 | 0.000 | |
14212 | 2022.07.11 23:25 | modify | 4152 | 0.20 | 163.508 | 164.308 | 162.508 | |
14213 | 2022.07.12 00:04 | modify | 4152 | 0.20 | 163.508 | 163.406 | 162.508 | |
14214 | 2022.07.12 00:12 | s/l | 4152 | 0.20 | 163.406 | 163.406 | 162.508 | 9.17 | 24981.06 |
14215 | 2022.07.12 02:55 | sell | 4153 | 0.20 | 163.517 | 0.000 | 0.000 | |
14216 | 2022.07.12 02:55 | modify | 4153 | 0.20 | 163.517 | 164.317 | 162.517 | |
14217 | 2022.07.12 03:30 | close | 4153 | 0.20 | 163.272 | 164.317 | 162.517 | 33.45 | 25014.51 |
14218 | 2022.07.13 22:25 | buy | 4154 | 0.20 | 163.392 | 0.000 | 0.000 | |
14219 | 2022.07.13 22:25 | modify | 4154 | 0.20 | 163.392 | 162.592 | 164.392 | |
14220 | 2022.07.14 01:05 | close | 4154 | 0.20 | 163.323 | 162.592 | 164.392 | -7.78 | 25006.73 |
14221 | 2022.07.14 02:15 | buy | 4155 | 0.20 | 163.261 | 0.000 | 0.000 | |
14222 | 2022.07.14 02:15 | modify | 4155 | 0.20 | 163.261 | 162.461 | 164.261 | |
14223 | 2022.07.14 03:55 | close | 4155 | 0.20 | 163.569 | 162.461 | 164.261 | 42.06 | 25048.79 |
14224 | 2022.07.18 22:25 | buy | 4156 | 0.20 | 165.097 | 0.000 | 0.000 | |
14225 | 2022.07.18 22:25 | modify | 4156 | 0.20 | 165.097 | 164.297 | 166.097 | |
14226 | 2022.07.19 01:50 | close | 4156 | 0.20 | 165.202 | 164.297 | 166.097 | 14.89 | 25063.68 |
14227 | 2022.07.20 23:10 | sell | 4157 | 0.20 | 165.587 | 0.000 | 0.000 | |
14228 | 2022.07.20 23:10 | modify | 4157 | 0.20 | 165.587 | 166.387 | 164.587 | |
14229 | 2022.07.21 07:10 | close | 4157 | 0.20 | 165.595 | 166.387 | 164.587 | -15.34 | 25048.34 |
14230 | 2022.07.22 01:20 | sell | 4158 | 0.20 | 164.941 | 0.000 | 0.000 | |
14231 | 2022.07.22 01:20 | modify | 4158 | 0.20 | 164.941 | 165.741 | 163.941 | |
14232 | 2022.07.22 02:05 | modify | 4158 | 0.20 | 164.941 | 164.832 | 163.941 | |
14233 | 2022.07.22 02:10 | close | 4158 | 0.20 | 164.652 | 164.832 | 163.941 | 39.46 | 25087.80 |
14234 | 2022.07.22 23:55 | sell | 4159 | 0.20 | 163.347 | 0.000 | 0.000 | |
14235 | 2022.07.22 23:55 | modify | 4159 | 0.20 | 163.347 | 164.147 | 162.347 | |
14236 | 2022.07.25 04:20 | close | 4159 | 0.20 | 163.455 | 164.147 | 162.347 | -19.50 | 25068.30 |
14237 | 2022.07.26 00:04 | buy | 4160 | 0.20 | 164.338 | 0.000 | 0.000 | |
14238 | 2022.07.26 00:04 | modify | 4160 | 0.20 | 164.338 | 163.538 | 165.338 | |
14239 | 2022.07.26 00:10 | modify | 4160 | 0.20 | 164.338 | 164.451 | 165.338 | |
14240 | 2022.07.26 00:20 | modify | 4160 | 0.20 | 164.338 | 164.540 | 165.338 | |
14241 | 2022.07.26 00:35 | modify | 4160 | 0.20 | 164.338 | 164.560 | 165.338 | |
14242 | 2022.07.26 01:15 | modify | 4160 | 0.20 | 164.338 | 164.577 | 165.338 | |
14243 | 2022.07.26 01:26 | s/l | 4160 | 0.20 | 164.577 | 164.577 | 165.338 | 32.64 | 25100.94 |
14244 | 2022.07.26 02:05 | buy | 4161 | 0.20 | 164.509 | 0.000 | 0.000 | |
14245 | 2022.07.26 02:05 | modify | 4161 | 0.20 | 164.509 | 163.709 | 165.509 | |
14246 | 2022.07.26 04:20 | close | 4161 | 0.20 | 164.678 | 163.709 | 165.509 | 23.08 | 25124.02 |
14247 | 2022.07.26 23:10 | sell | 4162 | 0.20 | 164.562 | 0.000 | 0.000 | |
14248 | 2022.07.26 23:10 | modify | 4162 | 0.20 | 164.562 | 165.362 | 163.562 | |
14249 | 2022.07.27 06:45 | close | 4162 | 0.20 | 164.929 | 165.362 | 163.562 | -54.86 | 25069.16 |
14250 | 2022.07.28 02:05 | buy | 4163 | 0.20 | 165.860 | 0.000 | 0.000 | |
14251 | 2022.07.28 02:05 | modify | 4163 | 0.20 | 165.860 | 165.060 | 166.860 | |
14252 | 2022.07.28 04:09 | s/l | 4163 | 0.20 | 165.060 | 165.060 | 166.860 | -109.24 | 24959.92 |
14253 | 2022.07.28 22:05 | sell | 4164 | 0.20 | 163.297 | 0.000 | 0.000 | |
14254 | 2022.07.28 22:05 | modify | 4164 | 0.20 | 163.297 | 164.097 | 162.297 | |
14255 | 2022.07.29 05:10 | close | 4164 | 0.20 | 163.546 | 164.097 | 162.297 | -38.75 | 24921.17 |
14256 | 2022.08.01 02:30 | sell | 4165 | 0.20 | 162.402 | 0.000 | 0.000 | |
14257 | 2022.08.01 02:30 | modify | 4165 | 0.20 | 162.402 | 163.202 | 161.402 | |
14258 | 2022.08.01 03:05 | modify | 4165 | 0.20 | 162.402 | 162.269 | 161.402 | |
14259 | 2022.08.01 03:10 | modify | 4165 | 0.20 | 162.402 | 162.219 | 161.402 | |
14260 | 2022.08.01 03:15 | close | 4165 | 0.20 | 162.042 | 162.219 | 161.402 | 49.15 | 24970.32 |
14261 | 2022.08.02 01:20 | sell | 4166 | 0.20 | 161.431 | 0.000 | 0.000 | |
14262 | 2022.08.02 01:20 | modify | 4166 | 0.20 | 161.431 | 162.231 | 160.431 | |
14263 | 2022.08.02 01:40 | close | 4166 | 0.20 | 161.226 | 162.231 | 160.431 | 27.99 | 24998.31 |
14264 | 2022.08.03 01:15 | buy | 4167 | 0.20 | 161.797 | 0.000 | 0.000 | |
14265 | 2022.08.03 01:15 | modify | 4167 | 0.20 | 161.797 | 160.997 | 162.797 | |
14266 | 2022.08.03 02:15 | modify | 4167 | 0.20 | 161.797 | 161.931 | 162.797 | |
14267 | 2022.08.03 02:17 | s/l | 4167 | 0.20 | 161.931 | 161.931 | 162.797 | 18.30 | 25016.61 |
14268 | 2022.08.03 23:00 | buy | 4168 | 0.20 | 162.718 | 0.000 | 0.000 | |
14269 | 2022.08.03 23:00 | modify | 4168 | 0.20 | 162.718 | 161.918 | 163.718 | |
14270 | 2022.08.04 01:20 | close | 4168 | 0.20 | 162.737 | 161.918 | 163.718 | 4.23 | 25020.84 |
14271 | 2022.08.05 01:10 | sell | 4169 | 0.20 | 161.821 | 0.000 | 0.000 | |
14272 | 2022.08.05 01:10 | modify | 4169 | 0.20 | 161.821 | 162.621 | 160.821 | |
14273 | 2022.08.05 01:50 | modify | 4169 | 0.20 | 161.821 | 161.701 | 160.821 | |
14274 | 2022.08.05 01:55 | modify | 4169 | 0.20 | 161.821 | 161.674 | 160.821 | |
14275 | 2022.08.05 02:00 | close | 4169 | 0.20 | 161.566 | 161.674 | 160.821 | 34.82 | 25055.66 |
14276 | 2022.08.05 22:20 | buy | 4170 | 0.20 | 162.903 | 0.000 | 0.000 | |
14277 | 2022.08.05 22:20 | modify | 4170 | 0.20 | 162.903 | 162.103 | 163.903 | |
14278 | 2022.08.08 01:05 | close | 4170 | 0.20 | 163.111 | 162.103 | 163.903 | 28.96 | 25084.62 |
14279 | 2022.08.08 22:25 | sell | 4171 | 0.20 | 162.954 | 0.000 | 0.000 | |
14280 | 2022.08.08 22:25 | modify | 4171 | 0.20 | 162.954 | 163.754 | 161.954 | |
14281 | 2022.08.09 02:50 | close | 4171 | 0.20 | 162.973 | 163.754 | 161.954 | -7.35 | 25077.27 |
14282 | 2022.08.10 00:10 | buy | 4172 | 0.20 | 163.105 | 0.000 | 0.000 | |
14283 | 2022.08.10 00:10 | modify | 4172 | 0.20 | 163.105 | 162.305 | 164.105 | |
14284 | 2022.08.10 03:25 | close | 4172 | 0.20 | 163.257 | 162.305 | 164.105 | 20.75 | 25098.02 |
14285 | 2022.08.17 00:06 | buy | 4173 | 0.20 | 162.235 | 0.000 | 0.000 | |
14286 | 2022.08.17 00:06 | modify | 4173 | 0.20 | 162.235 | 161.435 | 163.235 | |
14287 | 2022.08.17 01:30 | modify | 4173 | 0.20 | 162.235 | 162.357 | 163.235 | |
14288 | 2022.08.17 01:30 | s/l | 4173 | 0.20 | 162.357 | 162.357 | 163.235 | 16.66 | 25114.68 |
14289 | 2022.08.17 22:15 | buy | 4174 | 0.20 | 162.795 | 0.000 | 0.000 | |
14290 | 2022.08.17 22:15 | modify | 4174 | 0.20 | 162.795 | 161.995 | 163.795 | |
14291 | 2022.08.18 07:35 | close | 4174 | 0.20 | 162.665 | 161.995 | 163.795 | -16.11 | 25098.57 |
14292 | 2022.08.18 22:10 | sell | 4175 | 0.20 | 162.249 | 0.000 | 0.000 | |
14293 | 2022.08.18 22:10 | modify | 4175 | 0.20 | 162.249 | 163.049 | 161.249 | |
14294 | 2022.08.19 00:04 | modify | 4175 | 0.20 | 162.249 | 162.111 | 161.249 | |
14295 | 2022.08.19 00:05 | close | 4175 | 0.20 | 162.061 | 162.111 | 161.249 | 20.92 | 25119.49 |
14296 | 2022.08.19 23:05 | sell | 4176 | 0.20 | 161.855 | 0.000 | 0.000 | |
14297 | 2022.08.19 23:05 | modify | 4176 | 0.20 | 161.855 | 162.655 | 160.855 | |
14298 | 2022.08.22 08:00 | close | 4176 | 0.20 | 162.382 | 162.655 | 160.855 | -76.71 | 25042.78 |
14299 | 2022.08.22 23:15 | sell | 4177 | 0.20 | 161.767 | 0.000 | 0.000 | |
14300 | 2022.08.22 23:15 | modify | 4177 | 0.20 | 161.767 | 162.567 | 160.767 | |
14301 | 2022.08.23 03:55 | close | 4177 | 0.20 | 161.688 | 162.567 | 160.767 | 6.04 | 25048.83 |
14302 | 2022.08.23 22:10 | sell | 4178 | 0.20 | 161.811 | 0.000 | 0.000 | |
14303 | 2022.08.23 22:10 | modify | 4178 | 0.20 | 161.811 | 162.611 | 160.811 | |
14304 | 2022.08.24 04:30 | close | 4178 | 0.20 | 161.649 | 162.611 | 160.811 | 17.37 | 25066.20 |
14305 | 2022.08.24 22:15 | sell | 4179 | 0.20 | 161.690 | 0.000 | 0.000 | |
14306 | 2022.08.24 22:15 | modify | 4179 | 0.20 | 161.690 | 162.490 | 160.690 | |
14307 | 2022.08.25 00:06 | modify | 4179 | 0.20 | 161.690 | 161.484 | 160.690 | |
14308 | 2022.08.25 00:10 | close | 4179 | 0.20 | 161.461 | 161.484 | 160.690 | 17.02 | 25083.22 |
14309 | 2022.08.25 22:40 | sell | 4180 | 0.20 | 161.566 | 0.000 | 0.000 | |
14310 | 2022.08.25 22:40 | modify | 4180 | 0.20 | 161.566 | 162.366 | 160.566 | |
14311 | 2022.08.26 00:04 | modify | 4180 | 0.20 | 161.566 | 161.460 | 160.566 | |
14312 | 2022.08.26 00:05 | s/l | 4180 | 0.20 | 161.460 | 161.460 | 160.566 | 9.72 | 25092.94 |
14313 | 2022.08.26 02:20 | sell | 4181 | 0.20 | 161.567 | 0.000 | 0.000 | |
14314 | 2022.08.26 02:20 | modify | 4181 | 0.20 | 161.567 | 162.367 | 160.567 | |
14315 | 2022.08.26 07:35 | close | 4181 | 0.20 | 161.655 | 162.367 | 160.567 | -12.02 | 25080.92 |
14316 | 2022.08.29 00:05 | sell | 4182 | 0.20 | 161.439 | 0.000 | 0.000 | |
14317 | 2022.08.29 00:05 | modify | 4182 | 0.20 | 161.439 | 162.239 | 160.439 | |
14318 | 2022.08.29 10:05 | close | 4182 | 0.20 | 162.150 | 162.239 | 160.439 | -97.08 | 24983.84 |
14319 | 2022.08.29 22:30 | buy | 4183 | 0.20 | 162.411 | 0.000 | 0.000 | |
14320 | 2022.08.29 22:30 | modify | 4183 | 0.20 | 162.411 | 161.611 | 163.411 | |
14321 | 2022.08.30 01:15 | close | 4183 | 0.20 | 162.497 | 161.611 | 163.411 | 12.29 | 24996.13 |
14322 | 2022.08.30 22:20 | sell | 4184 | 0.20 | 161.799 | 0.000 | 0.000 | |
14323 | 2022.08.30 22:20 | modify | 4184 | 0.20 | 161.799 | 162.599 | 160.799 | |
14324 | 2022.08.31 03:35 | close | 4184 | 0.20 | 161.634 | 162.599 | 160.799 | 17.78 | 25013.91 |
14325 | 2022.08.31 23:05 | sell | 4185 | 0.20 | 161.364 | 0.000 | 0.000 | |
14326 | 2022.08.31 23:05 | modify | 4185 | 0.20 | 161.364 | 162.164 | 160.364 | |
14327 | 2022.09.01 07:05 | close | 4185 | 0.20 | 161.497 | 162.164 | 160.364 | -32.41 | 24981.50 |
14328 | 2022.09.02 02:25 | buy | 4186 | 0.20 | 161.735 | 0.000 | 0.000 | |
14329 | 2022.09.02 02:25 | modify | 4186 | 0.20 | 161.735 | 160.935 | 162.735 | |
14330 | 2022.09.02 06:55 | close | 4186 | 0.20 | 161.870 | 160.935 | 162.735 | 18.44 | 24999.94 |
14331 | 2022.09.06 22:20 | buy | 4187 | 0.20 | 164.574 | 0.000 | 0.000 | |
14332 | 2022.09.06 22:20 | modify | 4187 | 0.20 | 164.574 | 163.774 | 165.574 | |
14333 | 2022.09.07 01:45 | close | 4187 | 0.20 | 164.671 | 163.774 | 165.574 | 13.80 | 25013.74 |
14334 | 2022.09.08 23:05 | sell | 4188 | 0.20 | 165.696 | 0.000 | 0.000 | |
14335 | 2022.09.08 23:05 | modify | 4188 | 0.20 | 165.696 | 166.496 | 164.696 | |
14336 | 2022.09.09 06:30 | close | 4188 | 0.20 | 165.863 | 166.496 | 164.696 | -27.55 | 24986.19 |
14337 | 2022.09.09 22:05 | sell | 4189 | 0.20 | 165.409 | 0.000 | 0.000 | |
14338 | 2022.09.09 22:05 | modify | 4189 | 0.20 | 165.409 | 166.209 | 164.409 | |
14339 | 2022.09.09 23:50 | close | 4189 | 0.20 | 165.260 | 166.209 | 164.409 | 20.35 | 25006.54 |
14340 | 2022.09.12 00:30 | sell | 4190 | 0.20 | 165.462 | 0.000 | 0.000 | |
14341 | 2022.09.12 00:30 | modify | 4190 | 0.20 | 165.462 | 166.262 | 164.462 | |
14342 | 2022.09.12 04:25 | close | 4190 | 0.20 | 165.517 | 166.262 | 164.462 | -7.51 | 24999.03 |
14343 | 2022.09.13 01:20 | buy | 4191 | 0.20 | 166.617 | 0.000 | 0.000 | |
14344 | 2022.09.13 01:20 | modify | 4191 | 0.20 | 166.617 | 165.817 | 167.617 | |
14345 | 2022.09.13 03:05 | modify | 4191 | 0.20 | 166.617 | 166.733 | 167.617 | |
14346 | 2022.09.13 03:10 | close | 4191 | 0.20 | 166.938 | 166.733 | 167.617 | 43.83 | 25042.86 |
14347 | 2022.09.14 01:00 | sell | 4192 | 0.20 | 166.271 | 0.000 | 0.000 | |
14348 | 2022.09.14 01:00 | modify | 4192 | 0.20 | 166.271 | 167.071 | 165.271 | |
14349 | 2022.09.14 02:45 | close | 4192 | 0.20 | 166.089 | 167.071 | 165.271 | 24.85 | 25067.71 |
14350 | 2022.09.16 22:05 | sell | 4193 | 0.20 | 163.194 | 0.000 | 0.000 | |
14351 | 2022.09.16 22:05 | modify | 4193 | 0.20 | 163.194 | 163.994 | 162.194 | |
14352 | 2022.09.19 05:30 | close | 4193 | 0.20 | 163.178 | 163.994 | 162.194 | -2.57 | 25065.14 |
14353 | 2022.09.20 00:15 | buy | 4194 | 0.20 | 163.642 | 0.000 | 0.000 | |
14354 | 2022.09.20 00:15 | modify | 4194 | 0.20 | 163.642 | 162.842 | 164.642 | |
14355 | 2022.09.20 01:10 | close | 4194 | 0.20 | 163.835 | 162.842 | 164.642 | 26.35 | 25091.49 |
14356 | 2022.09.20 22:40 | sell | 4195 | 0.20 | 163.562 | 0.000 | 0.000 | |
14357 | 2022.09.20 22:40 | modify | 4195 | 0.20 | 163.562 | 164.362 | 162.562 | |
14358 | 2022.09.21 02:15 | modify | 4195 | 0.20 | 163.562 | 163.449 | 162.562 | |
14359 | 2022.09.21 02:20 | modify | 4195 | 0.20 | 163.562 | 163.447 | 162.562 | |
14360 | 2022.09.21 02:50 | s/l | 4195 | 0.20 | 163.447 | 163.447 | 162.562 | 10.96 | 25102.46 |
14361 | 2022.09.22 01:50 | sell | 4196 | 0.20 | 162.642 | 0.000 | 0.000 | |
14362 | 2022.09.22 01:50 | modify | 4196 | 0.20 | 162.642 | 163.442 | 161.642 | |
14363 | 2022.09.22 02:55 | modify | 4196 | 0.20 | 162.642 | 162.477 | 161.642 | |
14364 | 2022.09.22 02:56 | s/l | 4196 | 0.20 | 162.477 | 162.477 | 161.642 | 22.53 | 25124.99 |
14365 | 2022.09.22 22:15 | sell | 4197 | 0.20 | 160.380 | 0.000 | 0.000 | |
14366 | 2022.09.22 22:15 | modify | 4197 | 0.20 | 160.380 | 161.180 | 159.380 | |
14367 | 2022.09.22 23:15 | modify | 4197 | 0.20 | 160.380 | 160.234 | 159.380 | |
14368 | 2022.09.22 23:16 | s/l | 4197 | 0.20 | 160.234 | 160.234 | 159.380 | 19.94 | 25144.93 |
14369 | 2022.09.23 01:15 | sell | 4198 | 0.20 | 160.411 | 0.000 | 0.000 | |
14370 | 2022.09.23 01:15 | modify | 4198 | 0.20 | 160.411 | 161.211 | 159.411 | |
14371 | 2022.09.23 02:30 | modify | 4198 | 0.20 | 160.411 | 160.294 | 159.411 | |
14372 | 2022.09.23 02:32 | s/l | 4198 | 0.20 | 160.294 | 160.294 | 159.411 | 15.97 | 25160.90 |
14373 | 2022.09.26 02:00 | sell | 4199 | 0.20 | 155.609 | 0.000 | 0.000 | |
14374 | 2022.09.26 02:00 | modify | 4199 | 0.20 | 155.609 | 156.409 | 154.609 | |
14375 | 2022.09.26 02:15 | modify | 4199 | 0.20 | 155.609 | 155.434 | 154.609 | |
14376 | 2022.09.26 02:20 | modify | 4199 | 0.20 | 155.609 | 155.273 | 154.609 | |
14377 | 2022.09.26 02:20 | s/l | 4199 | 0.20 | 155.273 | 155.273 | 154.609 | 45.88 | 25206.78 |
14378 | 2022.09.26 22:50 | sell | 4200 | 0.20 | 154.891 | 0.000 | 0.000 | |
14379 | 2022.09.26 22:50 | modify | 4200 | 0.20 | 154.891 | 155.691 | 153.891 | |
14380 | 2022.09.26 23:00 | modify | 4200 | 0.20 | 154.891 | 154.731 | 153.891 | |
14381 | 2022.09.26 23:00 | s/l | 4200 | 0.20 | 154.731 | 154.731 | 153.891 | 21.84 | 25228.62 |
14382 | 2022.09.27 01:20 | buy | 4201 | 0.20 | 154.242 | 0.000 | 0.000 | |
14383 | 2022.09.27 01:20 | modify | 4201 | 0.20 | 154.242 | 153.442 | 155.242 | |
14384 | 2022.09.27 01:35 | modify | 4201 | 0.20 | 154.242 | 154.363 | 155.242 | |
14385 | 2022.09.27 01:36 | s/l | 4201 | 0.20 | 154.363 | 154.363 | 155.242 | 16.53 | 25245.15 |
14386 | 2022.09.27 22:20 | sell | 4202 | 0.20 | 155.317 | 0.000 | 0.000 | |
14387 | 2022.09.27 22:20 | modify | 4202 | 0.20 | 155.317 | 156.117 | 154.317 | |
14388 | 2022.09.27 22:40 | modify | 4202 | 0.20 | 155.317 | 155.217 | 154.317 | |
14389 | 2022.09.27 22:44 | s/l | 4202 | 0.20 | 155.217 | 155.217 | 154.317 | 13.65 | 25258.80 |
14390 | 2022.09.27 23:10 | sell | 4203 | 0.20 | 155.347 | 0.000 | 0.000 | |
14391 | 2022.09.27 23:10 | modify | 4203 | 0.20 | 155.347 | 156.147 | 154.347 | |
14392 | 2022.09.28 01:55 | modify | 4203 | 0.20 | 155.347 | 155.238 | 154.347 | |
14393 | 2022.09.28 02:00 | close | 4203 | 0.20 | 155.066 | 155.238 | 154.347 | 33.62 | 25292.42 |
14394 | 2022.09.29 01:25 | buy | 4204 | 0.20 | 156.681 | 0.000 | 0.000 | |
14395 | 2022.09.29 01:25 | modify | 4204 | 0.20 | 156.681 | 155.881 | 157.681 | |
14396 | 2022.09.29 04:00 | s/l | 4204 | 0.20 | 155.881 | 155.881 | 157.681 | -109.25 | 25183.17 |
14397 | 2022.10.03 02:05 | buy | 4205 | 0.20 | 161.231 | 0.000 | 0.000 | |
14398 | 2022.10.03 02:05 | modify | 4205 | 0.20 | 161.231 | 160.431 | 162.231 | |
14399 | 2022.10.03 02:35 | modify | 4205 | 0.20 | 161.231 | 161.352 | 162.231 | |
14400 | 2022.10.03 02:36 | s/l | 4205 | 0.20 | 161.352 | 161.352 | 162.231 | 16.52 | 25199.69 |
14401 | 2022.10.05 02:10 | buy | 4206 | 0.20 | 165.092 | 0.000 | 0.000 | |
14402 | 2022.10.05 02:10 | modify | 4206 | 0.20 | 165.092 | 164.292 | 166.092 | |
14403 | 2022.10.05 09:35 | close | 4206 | 0.20 | 165.101 | 164.292 | 166.092 | 1.23 | 25200.92 |
14404 | 2022.10.05 22:00 | sell | 4207 | 0.20 | 163.911 | 0.000 | 0.000 | |
14405 | 2022.10.05 22:00 | modify | 4207 | 0.20 | 163.911 | 164.711 | 162.911 | |
14406 | 2022.10.05 22:55 | modify | 4207 | 0.20 | 163.911 | 163.759 | 162.911 | |
14407 | 2022.10.05 23:00 | s/l | 4207 | 0.20 | 163.759 | 163.759 | 162.911 | 20.75 | 25221.67 |
14408 | 2022.10.06 02:45 | sell | 4208 | 0.20 | 163.886 | 0.000 | 0.000 | |
14409 | 2022.10.06 02:45 | modify | 4208 | 0.20 | 163.886 | 164.686 | 162.886 | |
14410 | 2022.10.06 08:15 | close | 4208 | 0.20 | 164.104 | 164.686 | 162.886 | -29.76 | 25191.91 |
14411 | 2022.10.06 23:15 | sell | 4209 | 0.20 | 162.013 | 0.000 | 0.000 | |
14412 | 2022.10.06 23:15 | modify | 4209 | 0.20 | 162.013 | 162.813 | 161.013 | |
14413 | 2022.10.07 00:04 | modify | 4209 | 0.20 | 162.013 | 161.851 | 161.013 | |
14414 | 2022.10.07 00:05 | close | 4209 | 0.20 | 161.800 | 161.851 | 161.013 | 24.34 | 25216.25 |
14415 | 2022.10.07 23:40 | sell | 4210 | 0.20 | 161.244 | 0.000 | 0.000 | |
14416 | 2022.10.07 23:40 | modify | 4210 | 0.20 | 161.244 | 162.044 | 160.244 | |
14417 | 2022.10.10 00:20 | modify | 4210 | 0.20 | 161.244 | 161.080 | 160.244 | |
14418 | 2022.10.10 00:24 | s/l | 4210 | 0.20 | 161.080 | 161.080 | 160.244 | 17.64 | 25233.89 |
14419 | 2022.10.11 01:45 | sell | 4211 | 0.20 | 161.183 | 0.000 | 0.000 | |
14420 | 2022.10.11 01:45 | modify | 4211 | 0.20 | 161.183 | 161.983 | 160.183 | |
14421 | 2022.10.11 04:45 | close | 4211 | 0.20 | 161.149 | 161.983 | 160.183 | 4.64 | 25238.53 |
14422 | 2022.10.13 02:10 | buy | 4212 | 0.20 | 162.808 | 0.000 | 0.000 | |
14423 | 2022.10.13 02:10 | modify | 4212 | 0.20 | 162.808 | 162.008 | 163.808 | |
14424 | 2022.10.13 03:35 | modify | 4212 | 0.20 | 162.808 | 162.930 | 163.808 | |
14425 | 2022.10.13 03:40 | close | 4212 | 0.20 | 163.050 | 162.930 | 163.808 | 33.05 | 25271.58 |
14426 | 2022.10.17 00:10 | sell | 4213 | 0.20 | 166.681 | 0.000 | 0.000 | |
14427 | 2022.10.17 00:10 | modify | 4213 | 0.20 | 166.681 | 167.481 | 165.681 | |
14428 | 2022.10.17 08:19 | s/l | 4213 | 0.20 | 167.481 | 167.481 | 165.681 | -109.23 | 25162.35 |
14429 | 2022.10.17 22:15 | buy | 4214 | 0.20 | 169.031 | 0.000 | 0.000 | |
14430 | 2022.10.17 22:15 | modify | 4214 | 0.20 | 169.031 | 168.231 | 170.031 | |
14431 | 2022.10.17 23:20 | modify | 4214 | 0.20 | 169.031 | 169.157 | 170.031 | |
14432 | 2022.10.17 23:20 | s/l | 4214 | 0.20 | 169.157 | 169.157 | 170.031 | 17.21 | 25179.56 |
14433 | 2022.10.18 01:30 | buy | 4215 | 0.20 | 169.059 | 0.000 | 0.000 | |
14434 | 2022.10.18 01:30 | modify | 4215 | 0.20 | 169.059 | 168.259 | 170.059 | |
14435 | 2022.10.18 01:50 | modify | 4215 | 0.20 | 169.059 | 169.193 | 170.059 | |
14436 | 2022.10.18 01:53 | s/l | 4215 | 0.20 | 169.193 | 169.193 | 170.059 | 18.30 | 25197.86 |
14437 | 2022.10.18 23:00 | sell | 4216 | 0.20 | 168.959 | 0.000 | 0.000 | |
14438 | 2022.10.18 23:00 | modify | 4216 | 0.20 | 168.959 | 169.759 | 167.959 | |
14439 | 2022.10.19 07:10 | close | 4216 | 0.20 | 169.064 | 169.759 | 167.959 | -19.09 | 25178.77 |
14440 | 2022.10.19 23:00 | sell | 4217 | 0.20 | 168.224 | 0.000 | 0.000 | |
14441 | 2022.10.19 23:00 | modify | 4217 | 0.20 | 168.224 | 169.024 | 167.224 | |
14442 | 2022.10.20 00:10 | close | 4217 | 0.20 | 167.999 | 169.024 | 167.224 | 16.47 | 25195.25 |
14443 | 2022.10.21 02:55 | buy | 4218 | 0.20 | 168.439 | 0.000 | 0.000 | |
14444 | 2022.10.21 02:55 | modify | 4218 | 0.20 | 168.439 | 167.639 | 169.439 | |
14445 | 2022.10.21 10:25 | close | 4218 | 0.20 | 168.674 | 167.639 | 169.439 | 32.09 | 25227.34 |
14446 | 2022.10.21 23:05 | sell | 4219 | 0.20 | 166.958 | 0.000 | 0.000 | |
14447 | 2022.10.21 23:05 | modify | 4219 | 0.20 | 166.958 | 167.758 | 165.958 | |
14448 | 2022.10.21 23:10 | modify | 4219 | 0.20 | 166.958 | 166.521 | 165.958 | |
14449 | 2022.10.21 23:10 | s/l | 4219 | 0.20 | 166.521 | 166.521 | 165.958 | 59.66 | 25287.00 |
14450 | 2022.10.24 00:10 | sell | 4220 | 0.20 | 167.872 | 0.000 | 0.000 | |
14451 | 2022.10.24 00:10 | modify | 4220 | 0.20 | 167.872 | 168.672 | 166.872 | |
14452 | 2022.10.24 00:50 | close | 4220 | 0.20 | 168.640 | 168.672 | 166.872 | -104.86 | 25182.14 |
14453 | 2022.10.24 02:10 | sell | 4221 | 0.20 | 168.972 | 0.000 | 0.000 | |
14454 | 2022.10.24 02:10 | modify | 4221 | 0.20 | 168.972 | 169.772 | 167.972 | |
14455 | 2022.10.24 02:37 | t/p | 4221 | 0.20 | 167.972 | 169.772 | 167.972 | 136.53 | 25318.67 |
14456 | 2022.10.24 22:00 | buy | 4222 | 0.20 | 167.902 | 0.000 | 0.000 | |
14457 | 2022.10.24 22:00 | modify | 4222 | 0.20 | 167.902 | 167.102 | 168.902 | |
14458 | 2022.10.24 22:15 | modify | 4222 | 0.20 | 167.902 | 168.022 | 168.902 | |
14459 | 2022.10.24 22:20 | modify | 4222 | 0.20 | 167.902 | 168.062 | 168.902 | |
14460 | 2022.10.24 22:22 | s/l | 4222 | 0.20 | 168.062 | 168.062 | 168.902 | 21.85 | 25340.52 |
14461 | 2022.10.25 01:50 | sell | 4223 | 0.20 | 168.226 | 0.000 | 0.000 | |
14462 | 2022.10.25 01:50 | modify | 4223 | 0.20 | 168.226 | 169.026 | 167.226 | |
14463 | 2022.10.25 06:15 | close | 4223 | 0.20 | 168.179 | 169.026 | 167.226 | 6.42 | 25346.94 |
14464 | 2022.10.27 00:11 | buy | 4224 | 0.20 | 170.096 | 0.000 | 0.000 | |
14465 | 2022.10.27 00:11 | modify | 4224 | 0.20 | 170.096 | 169.296 | 171.096 | |
14466 | 2022.10.27 02:20 | close | 4224 | 0.20 | 170.214 | 169.296 | 171.096 | 16.11 | 25363.05 |
14467 | 2022.10.28 01:10 | sell | 4225 | 0.20 | 169.263 | 0.000 | 0.000 | |
14468 | 2022.10.28 01:10 | modify | 4225 | 0.20 | 169.263 | 170.063 | 168.263 | |
14469 | 2022.10.28 01:20 | modify | 4225 | 0.20 | 169.263 | 169.126 | 168.263 | |
14470 | 2022.10.28 01:26 | s/l | 4225 | 0.20 | 169.126 | 169.126 | 168.263 | 18.71 | 25381.76 |
14471 | 2022.10.28 02:40 | sell | 4226 | 0.20 | 169.243 | 0.000 | 0.000 | |
14472 | 2022.10.28 02:40 | modify | 4226 | 0.20 | 169.243 | 170.043 | 168.243 | |
14473 | 2022.10.28 03:15 | modify | 4226 | 0.20 | 169.243 | 169.103 | 168.243 | |
14474 | 2022.10.28 03:15 | s/l | 4226 | 0.20 | 169.103 | 169.103 | 168.243 | 19.12 | 25400.88 |
14475 | 2022.10.31 00:25 | buy | 4227 | 0.20 | 170.864 | 0.000 | 0.000 | |
14476 | 2022.10.31 00:25 | modify | 4227 | 0.20 | 170.864 | 170.064 | 171.864 | |
14477 | 2022.10.31 00:35 | modify | 4227 | 0.20 | 170.864 | 171.000 | 171.864 | |
14478 | 2022.10.31 00:40 | modify | 4227 | 0.20 | 170.864 | 171.097 | 171.864 | |
14479 | 2022.10.31 00:45 | modify | 4227 | 0.20 | 170.864 | 171.146 | 171.864 | |
14480 | 2022.10.31 00:46 | s/l | 4227 | 0.20 | 171.146 | 171.146 | 171.864 | 38.51 | 25439.39 |
14481 | 2022.11.01 02:50 | sell | 4228 | 0.20 | 170.616 | 0.000 | 0.000 | |
14482 | 2022.11.01 02:50 | modify | 4228 | 0.20 | 170.616 | 171.416 | 169.616 | |
14483 | 2022.11.01 04:20 | close | 4228 | 0.20 | 170.443 | 171.416 | 169.616 | 23.63 | 25463.02 |
14484 | 2022.11.01 22:05 | sell | 4229 | 0.20 | 170.166 | 0.000 | 0.000 | |
14485 | 2022.11.01 22:05 | modify | 4229 | 0.20 | 170.166 | 170.966 | 169.166 | |
14486 | 2022.11.02 02:05 | close | 4229 | 0.20 | 170.060 | 170.966 | 169.166 | 9.72 | 25472.74 |
14487 | 2022.11.04 02:15 | sell | 4230 | 0.20 | 165.548 | 0.000 | 0.000 | |
14488 | 2022.11.04 02:15 | modify | 4230 | 0.20 | 165.548 | 166.348 | 164.548 | |
14489 | 2022.11.04 08:50 | close | 4230 | 0.20 | 165.871 | 166.348 | 164.548 | -44.11 | 25428.63 |
14490 | 2022.11.07 00:10 | buy | 4231 | 0.20 | 166.119 | 0.000 | 0.000 | |
14491 | 2022.11.07 00:10 | modify | 4231 | 0.20 | 166.119 | 165.319 | 167.119 | |
14492 | 2022.11.07 00:20 | modify | 4231 | 0.20 | 166.119 | 166.263 | 167.119 | |
14493 | 2022.11.07 00:25 | modify | 4231 | 0.20 | 166.119 | 166.274 | 167.119 | |
14494 | 2022.11.07 00:26 | s/l | 4231 | 0.20 | 166.274 | 166.274 | 167.119 | 21.17 | 25449.80 |
14495 | 2022.11.07 00:30 | buy | 4232 | 0.20 | 166.097 | 0.000 | 0.000 | |
14496 | 2022.11.07 00:30 | modify | 4232 | 0.20 | 166.097 | 165.297 | 167.097 | |
14497 | 2022.11.07 00:35 | modify | 4232 | 0.20 | 166.097 | 166.296 | 167.097 | |
14498 | 2022.11.07 00:40 | s/l | 4232 | 0.20 | 166.296 | 166.296 | 167.097 | 27.17 | 25476.97 |
14499 | 2022.11.07 00:55 | buy | 4233 | 0.20 | 166.153 | 0.000 | 0.000 | |
14500 | 2022.11.07 00:55 | modify | 4233 | 0.20 | 166.153 | 165.353 | 167.153 | |
14501 | 2022.11.07 01:05 | modify | 4233 | 0.20 | 166.153 | 166.347 | 167.153 | |
14502 | 2022.11.07 01:05 | s/l | 4233 | 0.20 | 166.347 | 166.347 | 167.153 | 26.50 | 25503.47 |
14503 | 2022.11.07 22:55 | buy | 4234 | 0.20 | 168.760 | 0.000 | 0.000 | |
14504 | 2022.11.07 22:55 | modify | 4234 | 0.20 | 168.760 | 167.960 | 169.760 | |
14505 | 2022.11.08 02:55 | modify | 4234 | 0.20 | 168.760 | 168.865 | 169.760 | |
14506 | 2022.11.08 03:00 | close | 4234 | 0.20 | 168.979 | 168.865 | 169.760 | 30.45 | 25533.91 |
14507 | 2022.11.08 23:40 | sell | 4235 | 0.20 | 168.145 | 0.000 | 0.000 | |
14508 | 2022.11.08 23:40 | modify | 4235 | 0.20 | 168.145 | 168.945 | 167.145 | |
14509 | 2022.11.09 00:05 | modify | 4235 | 0.20 | 168.145 | 168.005 | 167.145 | |
14510 | 2022.11.09 00:15 | modify | 4235 | 0.20 | 168.145 | 167.921 | 167.145 | |
14511 | 2022.11.09 00:20 | close | 4235 | 0.20 | 167.871 | 167.921 | 167.145 | 32.67 | 25566.58 |
14512 | 2022.11.10 22:00 | sell | 4236 | 0.20 | 165.860 | 0.000 | 0.000 | |
14513 | 2022.11.10 22:00 | modify | 4236 | 0.20 | 165.860 | 166.660 | 164.860 | |
14514 | 2022.11.10 22:35 | modify | 4236 | 0.20 | 165.860 | 165.757 | 164.860 | |
14515 | 2022.11.10 22:40 | close | 4236 | 0.20 | 165.441 | 165.757 | 164.860 | 57.21 | 25623.79 |
14516 | 2022.11.11 21:00 | sell | 4237 | 0.20 | 164.108 | 0.000 | 0.000 | |
14517 | 2022.11.11 21:00 | modify | 4237 | 0.20 | 164.108 | 164.908 | 163.108 | |
14518 | 2022.11.14 00:14 | s/l | 4237 | 0.20 | 164.908 | 164.908 | 163.108 | -113.98 | 25509.82 |
14519 | 2022.11.14 21:45 | buy | 4238 | 0.20 | 164.731 | 0.000 | 0.000 | |
14520 | 2022.11.14 21:45 | modify | 4238 | 0.20 | 164.731 | 163.931 | 165.731 | |
14521 | 2022.11.15 01:05 | close | 4238 | 0.20 | 164.646 | 163.931 | 165.731 | -11.06 | 25498.75 |
14522 | 2022.11.15 21:20 | buy | 4239 | 0.20 | 164.828 | 0.000 | 0.000 | |
14523 | 2022.11.15 21:20 | modify | 4239 | 0.20 | 164.828 | 164.028 | 165.828 | |
14524 | 2022.11.15 21:25 | modify | 4239 | 0.20 | 164.828 | 165.068 | 165.828 | |
14525 | 2022.11.15 21:26 | s/l | 4239 | 0.20 | 165.068 | 165.068 | 165.828 | 32.77 | 25531.52 |
14526 | 2022.11.16 01:10 | buy | 4240 | 0.20 | 164.932 | 0.000 | 0.000 | |
14527 | 2022.11.16 01:10 | modify | 4240 | 0.20 | 164.932 | 164.132 | 165.932 | |
14528 | 2022.11.16 02:05 | modify | 4240 | 0.20 | 164.932 | 165.058 | 165.932 | |
14529 | 2022.11.16 02:06 | s/l | 4240 | 0.20 | 165.058 | 165.058 | 165.932 | 17.20 | 25548.72 |
14530 | 2022.11.17 21:25 | sell | 4241 | 0.20 | 166.218 | 0.000 | 0.000 | |
14531 | 2022.11.17 21:25 | modify | 4241 | 0.20 | 166.218 | 167.018 | 165.218 | |
14532 | 2022.11.18 04:45 | close | 4241 | 0.20 | 166.397 | 167.018 | 165.218 | -29.19 | 25519.53 |
14533 | 2022.11.21 00:10 | buy | 4242 | 0.20 | 166.704 | 0.000 | 0.000 | |
14534 | 2022.11.21 00:10 | modify | 4242 | 0.20 | 166.704 | 165.904 | 167.704 | |
14535 | 2022.11.21 01:05 | close | 4242 | 0.20 | 166.923 | 165.904 | 167.704 | 29.90 | 25549.43 |
14536 | 2022.11.22 00:05 | buy | 4243 | 0.20 | 167.799 | 0.000 | 0.000 | |
14537 | 2022.11.22 00:05 | modify | 4243 | 0.20 | 167.799 | 166.999 | 168.799 | |
14538 | 2022.11.22 00:40 | modify | 4243 | 0.20 | 167.799 | 167.916 | 168.799 | |
14539 | 2022.11.22 00:50 | modify | 4243 | 0.20 | 167.799 | 167.927 | 168.799 | |
14540 | 2022.11.22 01:00 | s/l | 4243 | 0.20 | 167.927 | 167.927 | 168.799 | 17.48 | 25566.91 |
14541 | 2022.11.23 21:20 | buy | 4244 | 0.20 | 168.053 | 0.000 | 0.000 | |
14542 | 2022.11.23 21:20 | modify | 4244 | 0.20 | 168.053 | 167.253 | 169.053 | |
14543 | 2022.11.23 22:20 | modify | 4244 | 0.20 | 168.053 | 168.163 | 169.053 | |
14544 | 2022.11.23 22:25 | modify | 4244 | 0.20 | 168.053 | 168.178 | 169.053 | |
14545 | 2022.11.23 22:40 | modify | 4244 | 0.20 | 168.053 | 168.192 | 169.053 | |
14546 | 2022.11.23 22:55 | modify | 4244 | 0.20 | 168.053 | 168.206 | 169.053 | |
14547 | 2022.11.23 23:00 | modify | 4244 | 0.20 | 168.053 | 168.246 | 169.053 | |
14548 | 2022.11.23 23:03 | s/l | 4244 | 0.20 | 168.246 | 168.246 | 169.053 | 26.36 | 25593.27 |
14549 | 2022.11.24 00:05 | buy | 4245 | 0.20 | 168.218 | 0.000 | 0.000 | |
14550 | 2022.11.24 00:05 | modify | 4245 | 0.20 | 168.218 | 167.418 | 169.218 | |
14551 | 2022.11.24 07:05 | close | 4245 | 0.20 | 168.031 | 167.418 | 169.218 | -25.53 | 25567.74 |
14552 | 2022.11.24 23:00 | sell | 4246 | 0.20 | 167.859 | 0.000 | 0.000 | |
14553 | 2022.11.24 23:00 | modify | 4246 | 0.20 | 167.859 | 168.659 | 166.859 | |
14554 | 2022.11.25 00:10 | close | 4246 | 0.20 | 167.758 | 168.659 | 166.859 | 9.04 | 25576.79 |
14555 | 2022.11.25 21:25 | buy | 4247 | 0.20 | 167.969 | 0.000 | 0.000 | |
14556 | 2022.11.25 21:25 | modify | 4247 | 0.20 | 167.969 | 167.169 | 168.969 | |
14557 | 2022.11.25 22:30 | modify | 4247 | 0.20 | 167.969 | 168.080 | 168.969 | |
14558 | 2022.11.25 22:35 | modify | 4247 | 0.20 | 167.969 | 168.096 | 168.969 | |
14559 | 2022.11.25 22:40 | modify | 4247 | 0.20 | 167.969 | 168.106 | 168.969 | |
14560 | 2022.11.25 22:57 | s/l | 4247 | 0.20 | 168.106 | 168.106 | 168.969 | 18.71 | 25595.50 |
14561 | 2022.11.25 23:50 | buy | 4248 | 0.20 | 167.893 | 0.000 | 0.000 | |
14562 | 2022.11.25 23:50 | modify | 4248 | 0.20 | 167.893 | 167.093 | 168.893 | |
14563 | 2022.11.25 23:55 | modify | 4248 | 0.20 | 167.893 | 168.084 | 168.893 | |
14564 | 2022.11.25 23:56 | s/l | 4248 | 0.20 | 168.084 | 168.084 | 168.893 | 26.08 | 25621.58 |
14565 | 2022.12.01 01:40 | buy | 4249 | 0.20 | 166.243 | 0.000 | 0.000 | |
14566 | 2022.12.01 01:40 | modify | 4249 | 0.20 | 166.243 | 165.443 | 167.243 | |
14567 | 2022.12.01 03:00 | close | 4249 | 0.20 | 165.540 | 165.443 | 167.243 | -96.00 | 25525.58 |
14568 | 2022.12.05 01:05 | sell | 4250 | 0.20 | 165.221 | 0.000 | 0.000 | |
14569 | 2022.12.05 01:05 | modify | 4250 | 0.20 | 165.221 | 166.021 | 164.221 | |
14570 | 2022.12.05 07:50 | close | 4250 | 0.20 | 165.964 | 166.021 | 164.221 | -101.44 | 25424.14 |
14571 | 2022.12.06 00:15 | buy | 4251 | 0.20 | 166.346 | 0.000 | 0.000 | |
14572 | 2022.12.06 00:15 | modify | 4251 | 0.20 | 166.346 | 165.546 | 167.346 | |
14573 | 2022.12.06 00:35 | modify | 4251 | 0.20 | 166.346 | 166.596 | 167.346 | |
14574 | 2022.12.06 00:45 | modify | 4251 | 0.20 | 166.346 | 166.660 | 167.346 | |
14575 | 2022.12.06 00:45 | s/l | 4251 | 0.20 | 166.660 | 166.660 | 167.346 | 42.88 | 25467.02 |
14576 | 2022.12.08 00:05 | buy | 4252 | 0.20 | 166.478 | 0.000 | 0.000 | |
14577 | 2022.12.08 00:05 | modify | 4252 | 0.20 | 166.478 | 165.678 | 167.478 | |
14578 | 2022.12.08 00:35 | modify | 4252 | 0.20 | 166.478 | 166.620 | 167.478 | |
14579 | 2022.12.08 00:40 | modify | 4252 | 0.20 | 166.478 | 166.634 | 167.478 | |
14580 | 2022.12.08 00:42 | s/l | 4252 | 0.20 | 166.634 | 166.634 | 167.478 | 21.31 | 25488.33 |
14581 | 2022.12.08 01:30 | buy | 4253 | 0.20 | 166.466 | 0.000 | 0.000 | |
14582 | 2022.12.08 01:30 | modify | 4253 | 0.20 | 166.466 | 165.666 | 167.466 | |
14583 | 2022.12.08 02:15 | modify | 4253 | 0.20 | 166.466 | 166.587 | 167.466 | |
14584 | 2022.12.08 02:20 | modify | 4253 | 0.20 | 166.466 | 166.610 | 167.466 | |
14585 | 2022.12.08 02:25 | modify | 4253 | 0.20 | 166.466 | 166.629 | 167.466 | |
14586 | 2022.12.08 02:34 | s/l | 4253 | 0.20 | 166.629 | 166.629 | 167.466 | 22.25 | 25510.58 |
14587 | 2022.12.09 00:10 | buy | 4254 | 0.20 | 167.116 | 0.000 | 0.000 | |
14588 | 2022.12.09 00:10 | modify | 4254 | 0.20 | 167.116 | 166.316 | 168.116 | |
14589 | 2022.12.09 02:10 | close | 4254 | 0.20 | 167.298 | 166.316 | 168.116 | 24.85 | 25535.43 |
14590 | 2022.12.09 21:10 | buy | 4255 | 0.20 | 167.424 | 0.000 | 0.000 | |
14591 | 2022.12.09 21:10 | modify | 4255 | 0.20 | 167.424 | 166.624 | 168.424 | |
14592 | 2022.12.12 06:15 | close | 4255 | 0.20 | 167.405 | 166.624 | 168.424 | -2.05 | 25533.37 |
14593 | 2022.12.12 23:55 | buy | 4256 | 0.20 | 168.808 | 0.000 | 0.000 | |
14594 | 2022.12.12 23:55 | modify | 4256 | 0.20 | 168.808 | 168.008 | 169.808 | |
14595 | 2022.12.13 02:30 | close | 4256 | 0.20 | 169.094 | 168.008 | 169.808 | 39.61 | 25572.98 |
14596 | 2022.12.13 21:35 | sell | 4257 | 0.20 | 167.629 | 0.000 | 0.000 | |
14597 | 2022.12.13 21:35 | modify | 4257 | 0.20 | 167.629 | 168.429 | 166.629 | |
14598 | 2022.12.14 02:10 | close | 4257 | 0.20 | 167.393 | 168.429 | 166.629 | 27.47 | 25600.45 |
14599 | 2022.12.19 21:00 | buy | 4258 | 0.20 | 166.431 | 0.000 | 0.000 | |
14600 | 2022.12.19 21:00 | modify | 4258 | 0.20 | 166.431 | 165.631 | 167.431 | |
14601 | 2022.12.20 01:50 | close | 4258 | 0.20 | 166.440 | 165.631 | 167.431 | 1.78 | 25602.23 |
14602 | 2022.12.20 21:30 | sell | 4259 | 0.20 | 159.934 | 0.000 | 0.000 | |
14603 | 2022.12.20 21:30 | modify | 4259 | 0.20 | 159.934 | 160.734 | 158.934 | |
14604 | 2022.12.21 01:03 | s/l | 4259 | 0.20 | 160.734 | 160.734 | 158.934 | -113.98 | 25488.25 |
14605 | 2022.12.21 01:05 | sell | 4260 | 0.20 | 160.697 | 0.000 | 0.000 | |
14606 | 2022.12.21 01:05 | modify | 4260 | 0.20 | 160.697 | 161.497 | 159.697 | |
14607 | 2022.12.21 02:05 | modify | 4260 | 0.20 | 160.697 | 160.468 | 159.697 | |
14608 | 2022.12.21 02:05 | s/l | 4260 | 0.20 | 160.468 | 160.468 | 159.697 | 31.27 | 25519.52 |
14609 | 2022.12.21 21:40 | sell | 4261 | 0.20 | 159.897 | 0.000 | 0.000 | |
14610 | 2022.12.21 21:40 | modify | 4261 | 0.20 | 159.897 | 160.697 | 158.897 | |
14611 | 2022.12.21 22:00 | modify | 4261 | 0.20 | 159.897 | 159.750 | 158.897 | |
14612 | 2022.12.21 22:00 | s/l | 4261 | 0.20 | 159.750 | 159.750 | 158.897 | 20.07 | 25539.59 |
14613 | 2022.12.22 00:05 | sell | 4262 | 0.20 | 159.838 | 0.000 | 0.000 | |
14614 | 2022.12.22 00:05 | modify | 4262 | 0.20 | 159.838 | 160.638 | 158.838 | |
14615 | 2022.12.22 01:40 | close | 4262 | 0.20 | 159.878 | 160.638 | 158.838 | -5.47 | 25534.12 |
14616 | 2022.12.22 22:00 | sell | 4263 | 0.20 | 159.274 | 0.000 | 0.000 | |
14617 | 2022.12.22 22:00 | modify | 4263 | 0.20 | 159.274 | 160.074 | 158.274 | |
14618 | 2022.12.23 00:14 | modify | 4263 | 0.20 | 159.274 | 159.138 | 158.274 | |
14619 | 2022.12.23 00:15 | close | 4263 | 0.20 | 159.088 | 159.138 | 158.274 | 20.65 | 25554.77 |
14620 | 2022.12.23 21:50 | buy | 4264 | 0.20 | 159.882 | 0.000 | 0.000 | |
14621 | 2022.12.23 21:50 | modify | 4264 | 0.20 | 159.882 | 159.082 | 160.882 | |
14622 | 2022.12.23 23:15 | modify | 4264 | 0.20 | 159.882 | 159.995 | 160.882 | |
14623 | 2022.12.23 23:20 | modify | 4264 | 0.20 | 159.882 | 160.004 | 160.882 | |
14624 | 2022.12.23 23:22 | s/l | 4264 | 0.20 | 160.004 | 160.004 | 160.882 | 16.66 | 25571.43 |
14625 | 2022.12.26 22:25 | buy | 4265 | 0.20 | 160.175 | 0.000 | 0.000 | |
14626 | 2022.12.26 22:25 | modify | 4265 | 0.20 | 160.175 | 159.375 | 161.175 | |
14627 | 2022.12.27 01:15 | close | 4265 | 0.20 | 160.281 | 159.375 | 161.175 | 15.02 | 25586.45 |
14628 | 2022.12.29 00:05 | buy | 4266 | 0.20 | 161.419 | 0.000 | 0.000 | |
14629 | 2022.12.29 00:05 | modify | 4266 | 0.20 | 161.419 | 160.619 | 162.419 | |
14630 | 2022.12.29 15:05 | close | 4266 | 0.20 | 160.638 | 160.619 | 162.419 | -106.65 | 25479.80 |
14631 | 2022.12.30 23:00 | sell | 4267 | 0.20 | 158.684 | 0.000 | 0.000 | |
14632 | 2022.12.30 23:00 | modify | 4267 | 0.20 | 158.684 | 159.484 | 157.684 | |
14633 | 2023.01.02 01:40 | close | 4267 | 0.20 | 157.958 | 159.484 | 157.684 | 94.38 | 25574.18 |
14634 | 2023.01.03 01:05 | sell | 4268 | 0.20 | 157.465 | 0.000 | 0.000 | |
14635 | 2023.01.03 01:05 | modify | 4268 | 0.20 | 157.465 | 158.265 | 156.465 | |
14636 | 2023.01.03 01:17 | s/l | 4268 | 0.20 | 158.265 | 158.265 | 156.465 | -109.23 | 25464.95 |
14637 | 2023.01.03 21:50 | sell | 4269 | 0.20 | 156.694 | 0.000 | 0.000 | |
14638 | 2023.01.03 21:50 | modify | 4269 | 0.20 | 156.694 | 157.494 | 155.694 | |
14639 | 2023.01.04 03:50 | close | 4269 | 0.20 | 156.820 | 157.494 | 155.694 | -21.95 | 25443.00 |
14640 | 2023.01.05 00:05 | buy | 4270 | 0.20 | 159.743 | 0.000 | 0.000 | |
14641 | 2023.01.05 00:05 | modify | 4270 | 0.20 | 159.743 | 158.943 | 160.743 | |
14642 | 2023.01.05 04:50 | close | 4270 | 0.20 | 159.021 | 158.943 | 160.743 | -98.59 | 25344.41 |
14643 | 2023.01.06 01:05 | sell | 4271 | 0.20 | 158.991 | 0.000 | 0.000 | |
14644 | 2023.01.06 01:05 | modify | 4271 | 0.20 | 158.991 | 159.791 | 157.991 | |
14645 | 2023.01.06 01:40 | modify | 4271 | 0.20 | 158.991 | 158.866 | 157.991 | |
14646 | 2023.01.06 01:50 | modify | 4271 | 0.20 | 158.991 | 158.827 | 157.991 | |
14647 | 2023.01.06 01:56 | s/l | 4271 | 0.20 | 158.827 | 158.827 | 157.991 | 22.40 | 25366.81 |
14648 | 2023.01.09 00:05 | buy | 4272 | 0.20 | 159.338 | 0.000 | 0.000 | |
14649 | 2023.01.09 00:05 | modify | 4272 | 0.20 | 159.338 | 158.538 | 160.338 | |
14650 | 2023.01.09 00:16 | modify | 4272 | 0.20 | 159.338 | 159.450 | 160.338 | |
14651 | 2023.01.09 00:20 | modify | 4272 | 0.20 | 159.338 | 159.483 | 160.338 | |
14652 | 2023.01.09 00:21 | s/l | 4272 | 0.20 | 159.483 | 159.483 | 160.338 | 19.80 | 25386.61 |
14653 | 2023.01.09 00:25 | buy | 4273 | 0.20 | 159.458 | 0.000 | 0.000 | |
14654 | 2023.01.09 00:25 | modify | 4273 | 0.20 | 159.458 | 158.658 | 160.458 | |
14655 | 2023.01.09 00:35 | modify | 4273 | 0.20 | 159.458 | 159.587 | 160.458 | |
14656 | 2023.01.09 00:45 | modify | 4273 | 0.20 | 159.458 | 159.644 | 160.458 | |
14657 | 2023.01.09 00:50 | modify | 4273 | 0.20 | 159.458 | 159.719 | 160.458 | |
14658 | 2023.01.09 00:50 | s/l | 4273 | 0.20 | 159.719 | 159.719 | 160.458 | 35.65 | 25422.26 |
14659 | 2023.01.09 21:40 | buy | 4274 | 0.20 | 160.516 | 0.000 | 0.000 | |
14660 | 2023.01.09 21:40 | modify | 4274 | 0.20 | 160.516 | 159.716 | 161.516 | |
14661 | 2023.01.09 22:45 | modify | 4274 | 0.20 | 160.516 | 160.625 | 161.516 | |
14662 | 2023.01.09 22:47 | s/l | 4274 | 0.20 | 160.625 | 160.625 | 161.516 | 14.89 | 25437.15 |
14663 | 2023.01.10 00:30 | buy | 4275 | 0.20 | 160.498 | 0.000 | 0.000 | |
14664 | 2023.01.10 00:30 | modify | 4275 | 0.20 | 160.498 | 159.698 | 161.498 | |
14665 | 2023.01.10 01:05 | modify | 4275 | 0.20 | 160.498 | 160.678 | 161.498 | |
14666 | 2023.01.10 01:05 | s/l | 4275 | 0.20 | 160.678 | 160.678 | 161.498 | 24.58 | 25461.73 |
14667 | 2023.01.10 01:40 | buy | 4276 | 0.20 | 160.465 | 0.000 | 0.000 | |
14668 | 2023.01.10 01:40 | modify | 4276 | 0.20 | 160.465 | 159.665 | 161.465 | |
14669 | 2023.01.10 02:05 | close | 4276 | 0.20 | 160.829 | 159.665 | 161.465 | 49.70 | 25511.43 |
14670 | 2023.01.10 21:00 | sell | 4277 | 0.20 | 160.840 | 0.000 | 0.000 | |
14671 | 2023.01.10 21:00 | modify | 4277 | 0.20 | 160.840 | 161.640 | 159.840 | |
14672 | 2023.01.10 22:45 | modify | 4277 | 0.20 | 160.840 | 160.713 | 159.840 | |
14673 | 2023.01.10 22:46 | s/l | 4277 | 0.20 | 160.713 | 160.713 | 159.840 | 17.34 | 25528.77 |
14674 | 2023.01.11 00:11 | buy | 4278 | 0.20 | 160.389 | 0.000 | 0.000 | |
14675 | 2023.01.11 00:11 | modify | 4278 | 0.20 | 160.389 | 159.589 | 161.389 | |
14676 | 2023.01.11 00:40 | modify | 4278 | 0.20 | 160.389 | 160.512 | 161.389 | |
14677 | 2023.01.11 00:42 | s/l | 4278 | 0.20 | 160.512 | 160.512 | 161.389 | 16.80 | 25545.57 |
14678 | 2023.01.11 21:45 | sell | 4279 | 0.20 | 160.891 | 0.000 | 0.000 | |
14679 | 2023.01.11 21:45 | modify | 4279 | 0.20 | 160.891 | 161.691 | 159.891 | |
14680 | 2023.01.12 00:15 | buy | 4280 | 0.20 | 160.818 | 0.000 | 0.000 | |
14681 | 2023.01.12 00:15 | modify | 4280 | 0.20 | 160.818 | 160.018 | 161.818 | |
14682 | 2023.01.12 01:00 | close | 4279 | 0.20 | 160.789 | 161.691 | 159.891 | -0.32 | 25545.25 |
14683 | 2023.01.12 02:25 | close | 4280 | 0.20 | 160.098 | 160.018 | 161.818 | -98.32 | 25446.93 |
14684 | 2023.01.16 01:20 | sell | 4281 | 0.20 | 156.523 | 0.000 | 0.000 | |
14685 | 2023.01.16 01:20 | modify | 4281 | 0.20 | 156.523 | 157.323 | 155.523 | |
14686 | 2023.01.16 03:30 | close | 4281 | 0.20 | 156.319 | 157.323 | 155.523 | 27.86 | 25474.79 |
14687 | 2023.01.16 21:20 | buy | 4282 | 0.20 | 156.718 | 0.000 | 0.000 | |
14688 | 2023.01.16 21:20 | modify | 4282 | 0.20 | 156.718 | 155.918 | 157.718 | |
14689 | 2023.01.17 02:10 | close | 4282 | 0.20 | 156.773 | 155.918 | 157.718 | 8.06 | 25482.85 |
14690 | 2023.01.18 00:15 | buy | 4283 | 0.20 | 157.306 | 0.000 | 0.000 | |
14691 | 2023.01.18 00:15 | modify | 4283 | 0.20 | 157.306 | 156.506 | 158.306 | |
14692 | 2023.01.18 00:35 | modify | 4283 | 0.20 | 157.306 | 157.425 | 158.306 | |
14693 | 2023.01.18 00:45 | s/l | 4283 | 0.20 | 157.425 | 157.425 | 158.306 | 16.25 | 25499.10 |
14694 | 2023.01.19 01:15 | buy | 4284 | 0.20 | 158.812 | 0.000 | 0.000 | |
14695 | 2023.01.19 01:15 | modify | 4284 | 0.20 | 158.812 | 158.012 | 159.812 | |
14696 | 2023.01.19 06:13 | s/l | 4284 | 0.20 | 158.012 | 158.012 | 159.812 | -109.25 | 25389.85 |
14697 | 2023.01.19 21:15 | sell | 4285 | 0.20 | 159.104 | 0.000 | 0.000 | |
14698 | 2023.01.19 21:15 | modify | 4285 | 0.20 | 159.104 | 159.904 | 158.104 | |
14699 | 2023.01.20 07:20 | close | 4285 | 0.20 | 159.811 | 159.904 | 158.104 | -101.29 | 25288.56 |
14700 | 2023.01.23 00:01 | buy | 4286 | 0.20 | 160.546 | 0.000 | 0.000 | |
14701 | 2023.01.23 00:01 | modify | 4286 | 0.20 | 160.546 | 159.746 | 161.546 | |
14702 | 2023.01.23 01:00 | modify | 4286 | 0.20 | 160.546 | 160.651 | 161.546 | |
14703 | 2023.01.23 01:05 | close | 4286 | 0.20 | 160.760 | 160.651 | 161.546 | 29.22 | 25317.78 |
14704 | 2023.01.23 01:35 | buy | 4287 | 0.20 | 160.500 | 0.000 | 0.000 | |
14705 | 2023.01.23 01:35 | modify | 4287 | 0.20 | 160.500 | 159.700 | 161.500 | |
14706 | 2023.01.23 02:40 | modify | 4287 | 0.20 | 160.500 | 160.635 | 161.500 | |
14707 | 2023.01.23 02:41 | s/l | 4287 | 0.20 | 160.635 | 160.635 | 161.500 | 18.43 | 25336.21 |
14708 | 2023.01.24 00:05 | buy | 4288 | 0.20 | 161.457 | 0.000 | 0.000 | |
14709 | 2023.01.24 00:05 | modify | 4288 | 0.20 | 161.457 | 160.657 | 162.457 | |
14710 | 2023.01.24 00:10 | modify | 4288 | 0.20 | 161.457 | 161.559 | 162.457 | |
14711 | 2023.01.24 00:15 | modify | 4288 | 0.20 | 161.457 | 161.605 | 162.457 | |
14712 | 2023.01.24 00:20 | modify | 4288 | 0.20 | 161.457 | 161.606 | 162.457 | |
14713 | 2023.01.24 00:25 | modify | 4288 | 0.20 | 161.457 | 161.672 | 162.457 | |
14714 | 2023.01.24 00:28 | s/l | 4288 | 0.20 | 161.672 | 161.672 | 162.457 | 29.36 | 25365.57 |
14715 | 2023.01.24 23:00 | sell | 4289 | 0.20 | 160.542 | 0.000 | 0.000 | |
14716 | 2023.01.24 23:00 | modify | 4289 | 0.20 | 160.542 | 161.342 | 159.542 | |
14717 | 2023.01.25 09:45 | close | 4289 | 0.20 | 160.554 | 161.342 | 159.542 | -6.39 | 25359.18 |
14718 | 2023.01.25 21:05 | sell | 4290 | 0.20 | 160.554 | 0.000 | 0.000 | |
14719 | 2023.01.25 21:05 | modify | 4290 | 0.20 | 160.554 | 161.354 | 159.554 | |
14720 | 2023.01.26 01:10 | close | 4290 | 0.20 | 160.530 | 161.354 | 159.554 | -10.97 | 25348.22 |
14721 | 2023.01.26 01:10 | buy | 4291 | 0.20 | 160.530 | 0.000 | 0.000 | |
14722 | 2023.01.26 01:10 | modify | 4291 | 0.20 | 160.530 | 159.730 | 161.530 | |
14723 | 2023.01.26 08:10 | close | 4291 | 0.20 | 160.478 | 159.730 | 161.530 | -7.10 | 25341.12 |
14724 | 2023.01.27 00:35 | buy | 4292 | 0.20 | 161.430 | 0.000 | 0.000 | |
14725 | 2023.01.27 00:35 | modify | 4292 | 0.20 | 161.430 | 160.630 | 162.430 | |
14726 | 2023.01.27 06:05 | close | 4292 | 0.20 | 161.072 | 160.630 | 162.430 | -48.88 | 25292.24 |
14727 | 2023.01.27 21:20 | sell | 4293 | 0.20 | 160.990 | 0.000 | 0.000 | |
14728 | 2023.01.27 21:20 | modify | 4293 | 0.20 | 160.990 | 161.790 | 159.990 | |
14729 | 2023.01.30 00:04 | modify | 4293 | 0.20 | 160.990 | 160.635 | 159.990 | |
14730 | 2023.01.30 00:05 | s/l | 4293 | 0.20 | 160.635 | 160.635 | 159.990 | 43.72 | 25335.96 |
14731 | 2023.01.30 00:05 | buy | 4294 | 0.20 | 160.641 | 0.000 | 0.000 | |
14732 | 2023.01.30 00:05 | modify | 4294 | 0.20 | 160.641 | 159.841 | 161.641 | |
14733 | 2023.01.30 00:30 | modify | 4294 | 0.20 | 160.641 | 160.747 | 161.641 | |
14734 | 2023.01.30 00:30 | s/l | 4294 | 0.20 | 160.747 | 160.747 | 161.641 | 14.48 | 25350.44 |
14735 | 2023.01.30 21:10 | buy | 4295 | 0.20 | 161.146 | 0.000 | 0.000 | |
14736 | 2023.01.30 21:10 | modify | 4295 | 0.20 | 161.146 | 160.346 | 162.146 | |
14737 | 2023.01.31 01:45 | sell | 4296 | 0.20 | 161.132 | 0.000 | 0.000 | |
14738 | 2023.01.31 01:45 | modify | 4296 | 0.20 | 161.132 | 161.932 | 160.132 | |
14739 | 2023.01.31 01:55 | close | 4295 | 0.20 | 161.176 | 160.346 | 162.146 | 4.65 | 25355.08 |
14740 | 2023.01.31 03:20 | close | 4296 | 0.20 | 160.903 | 161.932 | 160.132 | 31.27 | 25386.35 |
14741 | 2023.01.31 21:05 | sell | 4297 | 0.20 | 160.510 | 0.000 | 0.000 | |
14742 | 2023.01.31 21:05 | modify | 4297 | 0.20 | 160.510 | 161.310 | 159.510 | |
14743 | 2023.01.31 22:10 | close | 4297 | 0.20 | 160.365 | 161.310 | 159.510 | 19.80 | 25406.15 |
14744 | 2023.02.01 21:05 | sell | 4298 | 0.20 | 159.391 | 0.000 | 0.000 | |
14745 | 2023.02.01 21:05 | modify | 4298 | 0.20 | 159.391 | 160.191 | 158.391 | |
14746 | 2023.02.01 21:45 | modify | 4298 | 0.20 | 159.391 | 159.234 | 158.391 | |
14747 | 2023.02.01 21:45 | s/l | 4298 | 0.20 | 159.234 | 159.234 | 158.391 | 21.44 | 25427.59 |
14748 | 2023.02.01 21:50 | sell | 4299 | 0.20 | 159.488 | 0.000 | 0.000 | |
14749 | 2023.02.01 21:50 | modify | 4299 | 0.20 | 159.488 | 160.288 | 158.488 | |
14750 | 2023.02.01 22:00 | modify | 4299 | 0.20 | 159.488 | 159.328 | 158.488 | |
14751 | 2023.02.01 22:00 | s/l | 4299 | 0.20 | 159.328 | 159.328 | 158.488 | 21.85 | 25449.44 |
14752 | 2023.02.01 22:05 | sell | 4300 | 0.20 | 159.549 | 0.000 | 0.000 | |
14753 | 2023.02.01 22:05 | modify | 4300 | 0.20 | 159.549 | 160.349 | 158.549 | |
14754 | 2023.02.01 22:55 | modify | 4300 | 0.20 | 159.549 | 159.442 | 158.549 | |
14755 | 2023.02.01 22:55 | s/l | 4300 | 0.20 | 159.442 | 159.442 | 158.549 | 14.60 | 25464.04 |
14756 | 2023.02.01 23:20 | sell | 4301 | 0.20 | 159.613 | 0.000 | 0.000 | |
14757 | 2023.02.01 23:20 | modify | 4301 | 0.20 | 159.613 | 160.413 | 158.613 | |
14758 | 2023.02.02 00:04 | modify | 4301 | 0.20 | 159.613 | 159.480 | 158.613 | |
14759 | 2023.02.02 00:05 | s/l | 4301 | 0.20 | 159.480 | 159.480 | 158.613 | 3.91 | 25467.96 |
14760 | 2023.02.02 22:55 | sell | 4302 | 0.20 | 157.524 | 0.000 | 0.000 | |
14761 | 2023.02.02 22:55 | modify | 4302 | 0.20 | 157.524 | 158.324 | 156.524 | |
14762 | 2023.02.02 23:55 | modify | 4302 | 0.20 | 157.524 | 157.412 | 156.524 | |
14763 | 2023.02.03 00:04 | modify | 4302 | 0.20 | 157.524 | 157.270 | 156.524 | |
14764 | 2023.02.03 00:05 | close | 4302 | 0.20 | 157.220 | 157.270 | 156.524 | 36.76 | 25504.72 |
14765 | 2023.02.03 21:40 | buy | 4303 | 0.20 | 158.042 | 0.000 | 0.000 | |
14766 | 2023.02.03 21:40 | modify | 4303 | 0.20 | 158.042 | 157.242 | 159.042 | |
14767 | 2023.02.03 23:45 | close | 4303 | 0.20 | 158.096 | 157.242 | 159.042 | 7.37 | 25512.09 |
14768 | 2023.02.06 22:00 | buy | 4304 | 0.20 | 159.357 | 0.000 | 0.000 | |
14769 | 2023.02.06 22:00 | modify | 4304 | 0.20 | 159.357 | 158.557 | 160.357 | |
14770 | 2023.02.07 01:15 | modify | 4304 | 0.20 | 159.357 | 159.467 | 160.357 | |
14771 | 2023.02.07 01:20 | modify | 4304 | 0.20 | 159.357 | 159.490 | 160.357 | |
14772 | 2023.02.07 01:23 | s/l | 4304 | 0.20 | 159.490 | 159.490 | 160.357 | 18.71 | 25530.80 |
14773 | 2023.02.07 21:10 | sell | 4305 | 0.20 | 157.905 | 0.000 | 0.000 | |
14774 | 2023.02.07 21:10 | modify | 4305 | 0.20 | 157.905 | 158.705 | 156.905 | |
14775 | 2023.02.08 00:05 | modify | 4305 | 0.20 | 157.905 | 157.773 | 156.905 | |
14776 | 2023.02.08 00:06 | s/l | 4305 | 0.20 | 157.773 | 157.773 | 156.905 | 13.27 | 25544.07 |
14777 | 2023.02.09 00:05 | buy | 4306 | 0.20 | 158.523 | 0.000 | 0.000 | |
14778 | 2023.02.09 00:05 | modify | 4306 | 0.20 | 158.523 | 157.723 | 159.523 | |
14779 | 2023.02.09 02:55 | close | 4306 | 0.20 | 158.690 | 157.723 | 159.523 | 22.81 | 25566.88 |
14780 | 2023.02.10 00:55 | buy | 4307 | 0.20 | 159.311 | 0.000 | 0.000 | |
14781 | 2023.02.10 00:55 | modify | 4307 | 0.20 | 159.311 | 158.511 | 160.311 | |
14782 | 2023.02.10 02:10 | close | 4307 | 0.20 | 159.429 | 158.511 | 160.311 | 16.11 | 25582.99 |
14783 | 2023.02.13 01:25 | sell | 4308 | 0.20 | 158.557 | 0.000 | 0.000 | |
14784 | 2023.02.13 01:25 | modify | 4308 | 0.20 | 158.557 | 159.357 | 157.557 | |
14785 | 2023.02.13 07:55 | close | 4308 | 0.20 | 159.271 | 159.357 | 157.557 | -97.49 | 25485.50 |
14786 | 2023.02.13 21:50 | buy | 4309 | 0.20 | 160.728 | 0.000 | 0.000 | |
14787 | 2023.02.13 21:50 | modify | 4309 | 0.20 | 160.728 | 159.928 | 161.728 | |
14788 | 2023.02.14 09:05 | close | 4309 | 0.20 | 160.537 | 159.928 | 161.728 | -25.53 | 25459.96 |
14789 | 2023.02.15 01:40 | buy | 4310 | 0.20 | 161.920 | 0.000 | 0.000 | |
14790 | 2023.02.15 01:40 | modify | 4310 | 0.20 | 161.920 | 161.120 | 162.920 | |
14791 | 2023.02.15 05:35 | close | 4310 | 0.20 | 161.604 | 161.120 | 162.920 | -43.15 | 25416.81 |
14792 | 2023.02.15 23:00 | sell | 4311 | 0.20 | 161.371 | 0.000 | 0.000 | |
14793 | 2023.02.15 23:00 | modify | 4311 | 0.20 | 161.371 | 162.171 | 160.371 | |
14794 | 2023.02.16 00:05 | close | 4311 | 0.20 | 161.253 | 162.171 | 160.371 | 1.86 | 25418.68 |
14795 | 2023.02.16 00:05 | buy | 4312 | 0.20 | 161.253 | 0.000 | 0.000 | |
14796 | 2023.02.16 00:05 | modify | 4312 | 0.20 | 161.253 | 160.453 | 162.253 | |
14797 | 2023.02.16 03:25 | close | 4312 | 0.20 | 161.294 | 160.453 | 162.253 | 5.60 | 25424.28 |
14798 | 2023.02.20 00:20 | buy | 4313 | 0.20 | 161.423 | 0.000 | 0.000 | |
14799 | 2023.02.20 00:20 | modify | 4313 | 0.20 | 161.423 | 160.623 | 162.423 | |
14800 | 2023.02.20 01:40 | modify | 4313 | 0.20 | 161.423 | 161.527 | 162.423 | |
14801 | 2023.02.20 02:01 | s/l | 4313 | 0.20 | 161.527 | 161.527 | 162.423 | 14.20 | 25438.48 |
14802 | 2023.02.21 00:05 | buy | 4314 | 0.20 | 161.575 | 0.000 | 0.000 | |
14803 | 2023.02.21 00:05 | modify | 4314 | 0.20 | 161.575 | 160.775 | 162.575 | |
14804 | 2023.02.21 02:00 | close | 4314 | 0.20 | 161.708 | 160.775 | 162.575 | 18.16 | 25456.64 |
14805 | 2023.02.21 21:20 | buy | 4315 | 0.20 | 163.243 | 0.000 | 0.000 | |
14806 | 2023.02.21 21:20 | modify | 4315 | 0.20 | 163.243 | 162.443 | 164.243 | |
14807 | 2023.02.21 21:45 | modify | 4315 | 0.20 | 163.243 | 163.356 | 164.243 | |
14808 | 2023.02.21 21:50 | modify | 4315 | 0.20 | 163.243 | 163.367 | 164.243 | |
14809 | 2023.02.21 22:01 | s/l | 4315 | 0.20 | 163.367 | 163.367 | 164.243 | 16.94 | 25473.58 |
14810 | 2023.02.21 22:30 | buy | 4316 | 0.20 | 163.256 | 0.000 | 0.000 | |
14811 | 2023.02.21 22:30 | modify | 4316 | 0.20 | 163.256 | 162.456 | 164.256 | |
14812 | 2023.02.21 23:15 | modify | 4316 | 0.20 | 163.256 | 163.376 | 164.256 | |
14813 | 2023.02.21 23:20 | close | 4316 | 0.20 | 163.442 | 163.376 | 164.256 | 25.40 | 25498.98 |
14814 | 2023.02.22 00:10 | buy | 4317 | 0.20 | 163.322 | 0.000 | 0.000 | |
14815 | 2023.02.22 00:10 | modify | 4317 | 0.20 | 163.322 | 162.522 | 164.322 | |
14816 | 2023.02.22 01:05 | modify | 4317 | 0.20 | 163.322 | 163.446 | 164.322 | |
14817 | 2023.02.22 01:19 | s/l | 4317 | 0.20 | 163.446 | 163.446 | 164.322 | 16.93 | 25515.91 |
14818 | 2023.02.27 00:30 | buy | 4318 | 0.20 | 162.875 | 0.000 | 0.000 | |
14819 | 2023.02.27 00:30 | modify | 4318 | 0.20 | 162.875 | 162.075 | 163.875 | |
14820 | 2023.02.27 00:35 | modify | 4318 | 0.20 | 162.875 | 162.981 | 163.875 | |
14821 | 2023.02.27 00:35 | s/l | 4318 | 0.20 | 162.981 | 162.981 | 163.875 | 14.47 | 25530.38 |
14822 | 2023.02.27 01:45 | buy | 4319 | 0.20 | 162.857 | 0.000 | 0.000 | |
14823 | 2023.02.27 01:45 | modify | 4319 | 0.20 | 162.857 | 162.057 | 163.857 | |
14824 | 2023.02.27 02:00 | modify | 4319 | 0.20 | 162.857 | 162.967 | 163.857 | |
14825 | 2023.02.27 02:03 | s/l | 4319 | 0.20 | 162.967 | 162.967 | 163.857 | 15.02 | 25545.40 |
14826 | 2023.02.28 00:10 | buy | 4320 | 0.20 | 164.055 | 0.000 | 0.000 | |
14827 | 2023.02.28 00:10 | modify | 4320 | 0.20 | 164.055 | 163.255 | 165.055 | |
14828 | 2023.02.28 00:25 | modify | 4320 | 0.20 | 164.055 | 164.166 | 165.055 | |
14829 | 2023.02.28 00:30 | s/l | 4320 | 0.20 | 164.166 | 164.166 | 165.055 | 15.15 | 25560.55 |
14830 | 2023.02.28 22:35 | buy | 4321 | 0.20 | 164.024 | 0.000 | 0.000 | |
14831 | 2023.02.28 22:35 | modify | 4321 | 0.20 | 164.024 | 163.224 | 165.024 | |
14832 | 2023.03.01 01:40 | sell | 4322 | 0.20 | 164.024 | 0.000 | 0.000 | |
14833 | 2023.03.01 01:40 | modify | 4322 | 0.20 | 164.024 | 164.824 | 163.024 | |
14834 | 2023.03.01 02:00 | close | 4321 | 0.20 | 164.060 | 163.224 | 165.024 | 5.47 | 25566.02 |
14835 | 2023.03.01 10:55 | close | 4322 | 0.20 | 164.118 | 164.824 | 163.024 | -12.83 | 25553.19 |
14836 | 2023.03.01 21:50 | sell | 4323 | 0.20 | 163.565 | 0.000 | 0.000 | |
14837 | 2023.03.01 21:50 | modify | 4323 | 0.20 | 163.565 | 164.365 | 162.565 | |
14838 | 2023.03.02 00:05 | close | 4323 | 0.20 | 163.549 | 164.365 | 162.565 | -12.06 | 25541.13 |
14839 | 2023.03.02 01:55 | sell | 4324 | 0.20 | 163.789 | 0.000 | 0.000 | |
14840 | 2023.03.02 01:55 | modify | 4324 | 0.20 | 163.789 | 164.589 | 162.789 | |
14841 | 2023.03.02 04:40 | close | 4324 | 0.20 | 163.650 | 164.589 | 162.789 | 18.98 | 25560.11 |
14842 | 2023.03.06 00:05 | buy | 4325 | 0.20 | 163.444 | 0.000 | 0.000 | |
14843 | 2023.03.06 00:05 | modify | 4325 | 0.20 | 163.444 | 162.644 | 164.444 | |
14844 | 2023.03.06 01:45 | modify | 4325 | 0.20 | 163.444 | 163.550 | 164.444 | |
14845 | 2023.03.06 01:50 | modify | 4325 | 0.20 | 163.444 | 163.564 | 164.444 | |
14846 | 2023.03.06 02:05 | s/l | 4325 | 0.20 | 163.564 | 163.564 | 164.444 | 16.39 | 25576.50 |
14847 | 2023.03.06 21:20 | buy | 4326 | 0.20 | 163.486 | 0.000 | 0.000 | |
14848 | 2023.03.06 21:20 | modify | 4326 | 0.20 | 163.486 | 162.686 | 164.486 | |
14849 | 2023.03.07 01:55 | sell | 4327 | 0.20 | 163.515 | 0.000 | 0.000 | |
14850 | 2023.03.07 01:55 | modify | 4327 | 0.20 | 163.515 | 164.315 | 162.515 | |
14851 | 2023.03.07 02:00 | close | 4326 | 0.20 | 163.525 | 162.686 | 164.486 | 5.87 | 25582.37 |
14852 | 2023.03.07 08:15 | close | 4327 | 0.20 | 163.688 | 164.315 | 162.515 | -23.62 | 25558.75 |
14853 | 2023.03.08 01:15 | sell | 4328 | 0.20 | 162.284 | 0.000 | 0.000 | |
14854 | 2023.03.08 01:15 | modify | 4328 | 0.20 | 162.284 | 163.084 | 161.284 | |
14855 | 2023.03.08 09:30 | close | 4328 | 0.20 | 162.611 | 163.084 | 161.284 | -44.65 | 25514.10 |
14856 | 2023.03.09 00:15 | buy | 4329 | 0.20 | 162.426 | 0.000 | 0.000 | |
14857 | 2023.03.09 00:15 | modify | 4329 | 0.20 | 162.426 | 161.626 | 163.426 | |
14858 | 2023.03.09 01:20 | modify | 4329 | 0.20 | 162.426 | 162.554 | 163.426 | |
14859 | 2023.03.09 01:25 | modify | 4329 | 0.20 | 162.426 | 162.590 | 163.426 | |
14860 | 2023.03.09 01:32 | s/l | 4329 | 0.20 | 162.590 | 162.590 | 163.426 | 22.39 | 25536.49 |
14861 | 2023.03.10 00:05 | sell | 4330 | 0.20 | 162.198 | 0.000 | 0.000 | |
14862 | 2023.03.10 00:05 | modify | 4330 | 0.20 | 162.198 | 162.998 | 161.198 | |
14863 | 2023.03.10 02:30 | close | 4330 | 0.20 | 162.146 | 162.998 | 161.198 | 7.10 | 25543.59 |
14864 | 2023.03.10 22:45 | buy | 4331 | 0.20 | 162.098 | 0.000 | 0.000 | |
14865 | 2023.03.10 22:45 | modify | 4331 | 0.20 | 162.098 | 161.298 | 163.098 | |
14866 | 2023.03.10 23:15 | modify | 4331 | 0.20 | 162.098 | 162.232 | 163.098 | |
14867 | 2023.03.10 23:30 | modify | 4331 | 0.20 | 162.098 | 162.252 | 163.098 | |
14868 | 2023.03.10 23:35 | modify | 4331 | 0.20 | 162.098 | 162.304 | 163.098 | |
14869 | 2023.03.10 23:40 | close | 4331 | 0.20 | 162.427 | 162.304 | 163.098 | 44.93 | 25588.52 |
14870 | 2023.03.13 00:20 | buy | 4332 | 0.20 | 162.042 | 0.000 | 0.000 | |
14871 | 2023.03.13 00:20 | modify | 4332 | 0.20 | 162.042 | 161.242 | 163.042 | |
14872 | 2023.03.13 01:25 | close | 4332 | 0.20 | 162.517 | 161.242 | 163.042 | 64.86 | 25653.38 |
14873 | 2023.03.13 22:40 | sell | 4333 | 0.20 | 162.612 | 0.000 | 0.000 | |
14874 | 2023.03.13 22:40 | modify | 4333 | 0.20 | 162.612 | 163.412 | 161.612 | |
14875 | 2023.03.13 23:05 | modify | 4333 | 0.20 | 162.612 | 162.469 | 161.612 | |
14876 | 2023.03.13 23:07 | s/l | 4333 | 0.20 | 162.469 | 162.469 | 161.612 | 19.52 | 25672.90 |
14877 | 2023.03.14 22:10 | buy | 4334 | 0.20 | 163.249 | 0.000 | 0.000 | |
14878 | 2023.03.14 22:10 | modify | 4334 | 0.20 | 163.249 | 162.449 | 164.249 | |
14879 | 2023.03.15 02:45 | close | 4334 | 0.20 | 163.375 | 162.449 | 164.249 | 17.76 | 25690.65 |
14880 | 2023.03.17 00:40 | buy | 4335 | 0.20 | 161.710 | 0.000 | 0.000 | |
14881 | 2023.03.17 00:40 | modify | 4335 | 0.20 | 161.710 | 160.910 | 162.710 | |
14882 | 2023.03.17 07:05 | close | 4335 | 0.20 | 161.808 | 160.910 | 162.710 | 13.38 | 25704.03 |
14883 | 2023.03.20 00:05 | sell | 4336 | 0.20 | 160.864 | 0.000 | 0.000 | |
14884 | 2023.03.20 00:05 | modify | 4336 | 0.20 | 160.864 | 161.664 | 159.864 | |
14885 | 2023.03.20 00:10 | modify | 4336 | 0.20 | 160.864 | 160.743 | 159.864 | |
14886 | 2023.03.20 00:10 | s/l | 4336 | 0.20 | 160.743 | 160.743 | 159.864 | 16.52 | 25720.55 |
14887 | 2023.03.20 01:35 | sell | 4337 | 0.20 | 161.049 | 0.000 | 0.000 | |
14888 | 2023.03.20 01:35 | modify | 4337 | 0.20 | 161.049 | 161.849 | 160.049 | |
14889 | 2023.03.20 02:10 | modify | 4337 | 0.20 | 161.049 | 160.940 | 160.049 | |
14890 | 2023.03.20 02:11 | s/l | 4337 | 0.20 | 160.940 | 160.940 | 160.049 | 14.88 | 25735.43 |
14891 | 2023.03.20 02:30 | sell | 4338 | 0.20 | 161.057 | 0.000 | 0.000 | |
14892 | 2023.03.20 02:30 | modify | 4338 | 0.20 | 161.057 | 161.857 | 160.057 | |
14893 | 2023.03.20 04:50 | close | 4338 | 0.20 | 161.136 | 161.857 | 160.057 | -10.78 | 25724.65 |
14894 | 2023.03.21 00:05 | buy | 4339 | 0.20 | 161.093 | 0.000 | 0.000 | |
14895 | 2023.03.21 00:05 | modify | 4339 | 0.20 | 161.093 | 160.293 | 162.093 | |
14896 | 2023.03.21 01:15 | modify | 4339 | 0.20 | 161.093 | 161.244 | 162.093 | |
14897 | 2023.03.21 01:20 | close | 4339 | 0.20 | 161.375 | 161.244 | 162.093 | 38.51 | 25763.16 |
14898 | 2023.03.21 01:20 | sell | 4340 | 0.20 | 161.375 | 0.000 | 0.000 | |
14899 | 2023.03.21 01:20 | modify | 4340 | 0.20 | 161.375 | 162.175 | 160.375 | |
14900 | 2023.03.21 02:35 | modify | 4340 | 0.20 | 161.375 | 161.252 | 160.375 | |
14901 | 2023.03.21 02:40 | close | 4340 | 0.20 | 161.179 | 161.252 | 160.375 | 26.77 | 25789.93 |
14902 | 2023.03.22 00:05 | buy | 4341 | 0.20 | 161.683 | 0.000 | 0.000 | |
14903 | 2023.03.22 00:05 | modify | 4341 | 0.20 | 161.683 | 160.883 | 162.683 | |
14904 | 2023.03.22 01:05 | modify | 4341 | 0.20 | 161.683 | 161.790 | 162.683 | |
14905 | 2023.03.22 01:06 | s/l | 4341 | 0.20 | 161.790 | 161.790 | 162.683 | 14.62 | 25804.55 |
14906 | 2023.03.22 02:10 | buy | 4342 | 0.20 | 161.670 | 0.000 | 0.000 | |
14907 | 2023.03.22 02:10 | modify | 4342 | 0.20 | 161.670 | 160.870 | 162.670 | |
14908 | 2023.03.22 03:00 | modify | 4342 | 0.20 | 161.670 | 161.797 | 162.670 | |
14909 | 2023.03.22 03:00 | s/l | 4342 | 0.20 | 161.797 | 161.797 | 162.670 | 17.34 | 25821.89 |
14910 | 2023.03.22 22:35 | buy | 4343 | 0.20 | 161.567 | 0.000 | 0.000 | |
14911 | 2023.03.22 22:35 | modify | 4343 | 0.20 | 161.567 | 160.767 | 162.567 | |
14912 | 2023.03.23 03:55 | close | 4343 | 0.20 | 160.807 | 160.767 | 162.567 | -102.14 | 25719.75 |
14913 | 2023.03.24 23:20 | sell | 4344 | 0.20 | 159.950 | 0.000 | 0.000 | |
14914 | 2023.03.24 23:20 | modify | 4344 | 0.20 | 159.950 | 160.750 | 158.950 | |
14915 | 2023.03.27 00:08 | modify | 4344 | 0.20 | 159.950 | 159.509 | 158.950 | |
14916 | 2023.03.27 00:10 | s/l | 4344 | 0.20 | 159.509 | 159.509 | 158.950 | 55.47 | 25775.22 |
14917 | 2023.03.27 01:10 | sell | 4345 | 0.20 | 159.979 | 0.000 | 0.000 | |
14918 | 2023.03.27 01:10 | modify | 4345 | 0.20 | 159.979 | 160.779 | 158.979 | |
14919 | 2023.03.27 03:25 | close | 4345 | 0.20 | 159.845 | 160.779 | 158.979 | 18.30 | 25793.52 |
14920 | 2023.03.28 00:05 | buy | 4346 | 0.20 | 161.516 | 0.000 | 0.000 | |
14921 | 2023.03.28 00:05 | modify | 4346 | 0.20 | 161.516 | 160.716 | 162.516 | |
14922 | 2023.03.28 08:20 | close | 4346 | 0.20 | 160.730 | 160.716 | 162.516 | -107.34 | 25686.18 |
14923 | 2023.03.30 00:05 | buy | 4347 | 0.20 | 163.393 | 0.000 | 0.000 | |
14924 | 2023.03.30 00:05 | modify | 4347 | 0.20 | 163.393 | 162.593 | 164.393 | |
14925 | 2023.03.30 09:05 | close | 4347 | 0.20 | 163.338 | 162.593 | 164.393 | -7.51 | 25678.67 |
14926 | 2023.04.03 00:05 | sell | 4348 | 0.20 | 164.271 | 0.000 | 0.000 | |
14927 | 2023.04.03 00:05 | modify | 4348 | 0.20 | 164.271 | 165.071 | 163.271 | |
14928 | 2023.04.03 01:05 | modify | 4348 | 0.20 | 164.271 | 164.121 | 163.271 | |
14929 | 2023.04.03 01:06 | s/l | 4348 | 0.20 | 164.121 | 164.121 | 163.271 | 20.48 | 25699.15 |
14930 | 2023.04.03 01:25 | sell | 4349 | 0.20 | 164.252 | 0.000 | 0.000 | |
14931 | 2023.04.03 01:25 | modify | 4349 | 0.20 | 164.252 | 165.052 | 163.252 | |
14932 | 2023.04.03 01:35 | modify | 4349 | 0.20 | 164.252 | 164.044 | 163.252 | |
14933 | 2023.04.03 01:38 | s/l | 4349 | 0.20 | 164.044 | 164.044 | 163.252 | 28.40 | 25727.55 |
14934 | 2023.04.04 00:05 | buy | 4350 | 0.20 | 164.257 | 0.000 | 0.000 | |
14935 | 2023.04.04 00:05 | modify | 4350 | 0.20 | 164.257 | 163.457 | 165.257 | |
14936 | 2023.04.04 01:35 | close | 4350 | 0.20 | 164.464 | 163.457 | 165.257 | 28.27 | 25755.82 |
14937 | 2023.04.05 02:20 | buy | 4351 | 0.20 | 164.446 | 0.000 | 0.000 | |
14938 | 2023.04.05 02:20 | modify | 4351 | 0.20 | 164.446 | 163.646 | 165.446 | |
14939 | 2023.04.05 05:10 | close | 4351 | 0.20 | 164.529 | 163.646 | 165.446 | 11.33 | 25767.15 |
14940 | 2023.04.05 22:45 | sell | 4352 | 0.20 | 163.424 | 0.000 | 0.000 | |
14941 | 2023.04.05 22:45 | modify | 4352 | 0.20 | 163.424 | 164.224 | 162.424 | |
14942 | 2023.04.06 02:00 | close | 4352 | 0.20 | 163.401 | 164.224 | 162.424 | -11.11 | 25756.05 |
14943 | 2023.04.06 23:40 | buy | 4353 | 0.20 | 163.913 | 0.000 | 0.000 | |
14944 | 2023.04.06 23:40 | modify | 4353 | 0.20 | 163.913 | 163.113 | 164.913 | |
14945 | 2023.04.07 02:05 | close | 4353 | 0.20 | 163.973 | 163.113 | 164.913 | 8.74 | 25764.78 |
14946 | 2023.04.07 02:35 | buy | 4354 | 0.20 | 163.808 | 0.000 | 0.000 | |
14947 | 2023.04.07 02:35 | modify | 4354 | 0.20 | 163.808 | 163.008 | 164.808 | |
14948 | 2023.04.07 05:25 | close | 4354 | 0.20 | 163.871 | 163.008 | 164.808 | 8.60 | 25773.38 |
14949 | 2023.04.07 23:50 | buy | 4355 | 0.20 | 163.945 | 0.000 | 0.000 | |
14950 | 2023.04.07 23:50 | modify | 4355 | 0.20 | 163.945 | 163.145 | 164.945 | |
14951 | 2023.04.10 02:30 | modify | 4355 | 0.20 | 163.945 | 164.068 | 164.945 | |
14952 | 2023.04.10 02:35 | modify | 4355 | 0.20 | 163.945 | 164.078 | 164.945 | |
14953 | 2023.04.10 02:40 | close | 4355 | 0.20 | 164.205 | 164.078 | 164.945 | 36.05 | 25809.43 |
14954 | 2023.04.11 00:15 | buy | 4356 | 0.20 | 165.305 | 0.000 | 0.000 | |
14955 | 2023.04.11 00:15 | modify | 4356 | 0.20 | 165.305 | 164.505 | 166.305 | |
14956 | 2023.04.11 02:15 | close | 4356 | 0.20 | 165.493 | 164.505 | 166.305 | 25.68 | 25835.11 |
14957 | 2023.04.12 02:40 | buy | 4357 | 0.20 | 166.041 | 0.000 | 0.000 | |
14958 | 2023.04.12 02:40 | modify | 4357 | 0.20 | 166.041 | 165.241 | 167.041 | |
14959 | 2023.04.12 03:55 | close | 4357 | 0.20 | 166.221 | 165.241 | 167.041 | 24.58 | 25859.69 |
14960 | 2023.04.12 22:25 | buy | 4358 | 0.20 | 166.141 | 0.000 | 0.000 | |
14961 | 2023.04.12 22:25 | modify | 4358 | 0.20 | 166.141 | 165.341 | 167.141 | |
14962 | 2023.04.13 03:50 | close | 4358 | 0.20 | 166.299 | 165.341 | 167.141 | 23.22 | 25882.91 |
14963 | 2023.04.13 22:40 | sell | 4359 | 0.20 | 166.263 | 0.000 | 0.000 | |
14964 | 2023.04.13 22:40 | modify | 4359 | 0.20 | 166.263 | 167.063 | 165.263 | |
14965 | 2023.04.13 23:45 | close | 4359 | 0.20 | 166.101 | 167.063 | 165.263 | 22.12 | 25905.03 |
14966 | 2023.04.14 22:00 | sell | 4360 | 0.20 | 166.099 | 0.000 | 0.000 | |
14967 | 2023.04.14 22:00 | modify | 4360 | 0.20 | 166.099 | 166.899 | 165.099 | |
14968 | 2023.04.17 01:20 | close | 4360 | 0.20 | 165.985 | 166.899 | 165.099 | 10.82 | 25915.85 |
14969 | 2023.04.17 01:20 | buy | 4361 | 0.20 | 165.985 | 0.000 | 0.000 | |
14970 | 2023.04.17 01:20 | modify | 4361 | 0.20 | 165.985 | 165.185 | 166.985 | |
14971 | 2023.04.17 01:45 | modify | 4361 | 0.20 | 165.985 | 166.100 | 166.985 | |
14972 | 2023.04.17 02:01 | s/l | 4361 | 0.20 | 166.100 | 166.100 | 166.985 | 15.71 | 25931.56 |
14973 | 2023.04.18 00:05 | buy | 4362 | 0.20 | 166.244 | 0.000 | 0.000 | |
14974 | 2023.04.18 00:05 | modify | 4362 | 0.20 | 166.244 | 165.444 | 167.244 | |
14975 | 2023.04.18 00:20 | modify | 4362 | 0.20 | 166.244 | 166.380 | 167.244 | |
14976 | 2023.04.18 00:25 | modify | 4362 | 0.20 | 166.244 | 166.392 | 167.244 | |
14977 | 2023.04.18 00:43 | s/l | 4362 | 0.20 | 166.392 | 166.392 | 167.244 | 20.21 | 25951.77 |
14978 | 2023.04.19 00:05 | buy | 4363 | 0.20 | 166.574 | 0.000 | 0.000 | |
14979 | 2023.04.19 00:05 | modify | 4363 | 0.20 | 166.574 | 165.774 | 167.574 | |
14980 | 2023.04.19 03:05 | close | 4363 | 0.20 | 166.624 | 165.774 | 167.574 | 6.83 | 25958.60 |
14981 | 2023.04.19 23:45 | buy | 4364 | 0.20 | 167.533 | 0.000 | 0.000 | |
14982 | 2023.04.19 23:45 | modify | 4364 | 0.20 | 167.533 | 166.733 | 168.533 | |
14983 | 2023.04.20 04:00 | close | 4364 | 0.20 | 167.559 | 166.733 | 168.533 | 5.19 | 25963.79 |
14984 | 2023.04.21 22:25 | sell | 4365 | 0.20 | 166.830 | 0.000 | 0.000 | |
14985 | 2023.04.21 22:25 | modify | 4365 | 0.20 | 166.830 | 167.630 | 165.830 | |
14986 | 2023.04.24 00:05 | close | 4365 | 0.20 | 166.707 | 167.630 | 165.830 | 12.05 | 25975.84 |
14987 | 2023.04.25 00:05 | buy | 4366 | 0.20 | 167.404 | 0.000 | 0.000 | |
14988 | 2023.04.25 00:05 | modify | 4366 | 0.20 | 167.404 | 166.604 | 168.404 | |
14989 | 2023.04.25 02:40 | modify | 4366 | 0.20 | 167.404 | 167.514 | 168.404 | |
14990 | 2023.04.25 02:50 | modify | 4366 | 0.20 | 167.404 | 167.523 | 168.404 | |
14991 | 2023.04.25 02:55 | modify | 4366 | 0.20 | 167.404 | 167.530 | 168.404 | |
14992 | 2023.04.25 03:00 | modify | 4366 | 0.20 | 167.404 | 167.536 | 168.404 | |
14993 | 2023.04.25 03:01 | s/l | 4366 | 0.20 | 167.536 | 167.536 | 168.404 | 18.02 | 25993.86 |
14994 | 2023.04.25 23:25 | sell | 4367 | 0.20 | 165.913 | 0.000 | 0.000 | |
14995 | 2023.04.25 23:25 | modify | 4367 | 0.20 | 165.913 | 166.713 | 164.913 | |
14996 | 2023.04.26 03:05 | close | 4367 | 0.20 | 165.845 | 166.713 | 164.913 | 4.53 | 25998.39 |
14997 | 2023.04.27 02:10 | buy | 4368 | 0.20 | 166.497 | 0.000 | 0.000 | |
14998 | 2023.04.27 02:10 | modify | 4368 | 0.20 | 166.497 | 165.697 | 167.497 | |
14999 | 2023.04.27 03:20 | close | 4368 | 0.20 | 166.560 | 165.697 | 167.497 | 8.60 | 26006.99 |
15000 | 2023.04.28 00:10 | buy | 4369 | 0.20 | 167.219 | 0.000 | 0.000 | |
15001 | 2023.04.28 00:10 | modify | 4369 | 0.20 | 167.219 | 166.419 | 168.219 | |
15002 | 2023.04.28 03:55 | close | 4369 | 0.20 | 167.334 | 166.419 | 168.219 | 15.71 | 26022.70 |
15003 | 2023.05.01 00:05 | buy | 4370 | 0.20 | 170.953 | 0.000 | 0.000 | |
15004 | 2023.05.01 00:05 | modify | 4370 | 0.20 | 170.953 | 170.153 | 171.953 | |
15005 | 2023.05.01 00:45 | modify | 4370 | 0.20 | 170.953 | 171.100 | 171.953 | |
15006 | 2023.05.01 00:50 | close | 4370 | 0.20 | 171.228 | 171.100 | 171.953 | 37.55 | 26060.25 |
15007 | 2023.05.04 22:10 | sell | 4371 | 0.20 | 168.824 | 0.000 | 0.000 | |
15008 | 2023.05.04 22:10 | modify | 4371 | 0.20 | 168.824 | 169.624 | 167.824 | |
15009 | 2023.05.04 23:05 | modify | 4371 | 0.20 | 168.824 | 168.720 | 167.824 | |
15010 | 2023.05.04 23:30 | s/l | 4371 | 0.20 | 168.720 | 168.720 | 167.824 | 14.20 | 26074.45 |
15011 | 2023.05.04 23:35 | sell | 4372 | 0.20 | 168.904 | 0.000 | 0.000 | |
15012 | 2023.05.04 23:35 | modify | 4372 | 0.20 | 168.904 | 169.704 | 167.904 | |
15013 | 2023.05.05 00:00 | modify | 4372 | 0.20 | 168.904 | 168.698 | 167.904 | |
15014 | 2023.05.05 00:05 | s/l | 4372 | 0.20 | 168.698 | 168.698 | 167.904 | 23.38 | 26097.84 |
15015 | 2023.05.05 01:50 | sell | 4373 | 0.20 | 168.866 | 0.000 | 0.000 | |
15016 | 2023.05.05 01:50 | modify | 4373 | 0.20 | 168.866 | 169.666 | 167.866 | |
15017 | 2023.05.05 08:45 | close | 4373 | 0.20 | 168.762 | 169.666 | 167.866 | 14.20 | 26112.04 |
15018 | 2023.05.08 22:50 | sell | 4374 | 0.20 | 170.517 | 0.000 | 0.000 | |
15019 | 2023.05.08 22:50 | modify | 4374 | 0.20 | 170.517 | 171.317 | 169.517 | |
15020 | 2023.05.09 00:00 | modify | 4374 | 0.20 | 170.517 | 170.369 | 169.517 | |
15021 | 2023.05.09 00:05 | s/l | 4374 | 0.20 | 170.369 | 170.369 | 169.517 | 15.46 | 26127.50 |
15022 | 2023.05.09 01:50 | buy | 4375 | 0.20 | 170.341 | 0.000 | 0.000 | |
15023 | 2023.05.09 01:50 | modify | 4375 | 0.20 | 170.341 | 169.541 | 171.341 | |
15024 | 2023.05.09 03:15 | close | 4375 | 0.20 | 170.551 | 169.541 | 171.341 | 28.68 | 26156.18 |
15025 | 2023.05.10 00:10 | buy | 4376 | 0.20 | 170.562 | 0.000 | 0.000 | |
15026 | 2023.05.10 00:10 | modify | 4376 | 0.20 | 170.562 | 169.762 | 171.562 | |
15027 | 2023.05.10 02:05 | close | 4376 | 0.20 | 170.706 | 169.762 | 171.562 | 19.67 | 26175.85 |
15028 | 2023.05.10 22:25 | sell | 4377 | 0.20 | 169.608 | 0.000 | 0.000 | |
15029 | 2023.05.10 22:25 | modify | 4377 | 0.20 | 169.608 | 170.408 | 168.608 | |
15030 | 2023.05.11 00:05 | close | 4377 | 0.20 | 169.451 | 170.408 | 168.608 | 7.18 | 26183.03 |
15031 | 2023.05.11 22:15 | sell | 4378 | 0.20 | 168.354 | 0.000 | 0.000 | |
15032 | 2023.05.11 22:15 | modify | 4378 | 0.20 | 168.354 | 169.154 | 167.354 | |
15033 | 2023.05.12 00:04 | modify | 4378 | 0.20 | 168.354 | 168.204 | 167.354 | |
15034 | 2023.05.12 00:05 | close | 4378 | 0.20 | 168.152 | 168.204 | 167.354 | 22.83 | 26205.86 |
15035 | 2023.05.15 00:10 | buy | 4379 | 0.20 | 168.868 | 0.000 | 0.000 | |
15036 | 2023.05.15 00:10 | modify | 4379 | 0.20 | 168.868 | 168.068 | 169.868 | |
15037 | 2023.05.15 01:05 | close | 4379 | 0.20 | 169.019 | 168.068 | 169.868 | 20.62 | 26226.48 |
15038 | 2023.05.16 02:05 | buy | 4380 | 0.20 | 170.376 | 0.000 | 0.000 | |
15039 | 2023.05.16 02:05 | modify | 4380 | 0.20 | 170.376 | 169.576 | 171.376 | |
15040 | 2023.05.16 06:40 | close | 4380 | 0.20 | 170.433 | 169.576 | 171.376 | 7.79 | 26234.27 |
15041 | 2023.05.16 22:00 | buy | 4381 | 0.20 | 170.234 | 0.000 | 0.000 | |
15042 | 2023.05.16 22:00 | modify | 4381 | 0.20 | 170.234 | 169.434 | 171.234 | |
15043 | 2023.05.17 02:15 | sell | 4382 | 0.20 | 170.289 | 0.000 | 0.000 | |
15044 | 2023.05.17 02:15 | modify | 4382 | 0.20 | 170.289 | 171.089 | 169.289 | |
15045 | 2023.05.17 02:20 | close | 4381 | 0.20 | 170.307 | 169.434 | 171.234 | 10.52 | 26244.79 |
15046 | 2023.05.17 09:20 | close | 4382 | 0.20 | 170.359 | 171.089 | 169.289 | -9.55 | 26235.24 |
15047 | 2023.05.18 00:05 | buy | 4383 | 0.20 | 171.844 | 0.000 | 0.000 | |
15048 | 2023.05.18 00:05 | modify | 4383 | 0.20 | 171.844 | 171.044 | 172.844 | |
15049 | 2023.05.18 06:10 | close | 4383 | 0.20 | 171.746 | 171.044 | 172.844 | -13.38 | 26221.86 |
15050 | 2023.05.18 22:00 | sell | 4384 | 0.20 | 171.970 | 0.000 | 0.000 | |
15051 | 2023.05.18 22:00 | modify | 4384 | 0.20 | 171.970 | 172.770 | 170.970 | |
15052 | 2023.05.19 00:50 | close | 4384 | 0.20 | 171.998 | 172.770 | 170.970 | -8.57 | 26213.29 |
15053 | 2023.05.19 00:50 | buy | 4385 | 0.20 | 171.998 | 0.000 | 0.000 | |
15054 | 2023.05.19 00:50 | modify | 4385 | 0.20 | 171.998 | 171.198 | 172.998 | |
15055 | 2023.05.19 11:25 | close | 4385 | 0.20 | 171.295 | 171.198 | 172.998 | -96.00 | 26117.29 |
15056 | 2023.05.24 02:45 | sell | 4386 | 0.20 | 172.099 | 0.000 | 0.000 | |
15057 | 2023.05.24 02:45 | modify | 4386 | 0.20 | 172.099 | 172.899 | 171.099 | |
15058 | 2023.05.24 04:20 | close | 4386 | 0.20 | 172.000 | 172.899 | 171.099 | 13.51 | 26130.80 |
15059 | 2023.05.25 01:40 | buy | 4387 | 0.20 | 172.112 | 0.000 | 0.000 | |
15060 | 2023.05.25 01:40 | modify | 4387 | 0.20 | 172.112 | 171.312 | 173.112 | |
15061 | 2023.05.25 02:30 | modify | 4387 | 0.20 | 172.112 | 172.238 | 173.112 | |
15062 | 2023.05.25 02:35 | modify | 4387 | 0.20 | 172.112 | 172.307 | 173.112 | |
15063 | 2023.05.25 02:50 | modify | 4387 | 0.20 | 172.112 | 172.312 | 173.112 | |
15064 | 2023.05.25 02:55 | modify | 4387 | 0.20 | 172.112 | 172.316 | 173.112 | |
15065 | 2023.05.25 02:56 | s/l | 4387 | 0.20 | 172.316 | 172.316 | 173.112 | 27.85 | 26158.65 |
15066 | 2023.05.25 22:25 | sell | 4388 | 0.20 | 172.560 | 0.000 | 0.000 | |
15067 | 2023.05.25 22:25 | modify | 4388 | 0.20 | 172.560 | 173.360 | 171.560 | |
15068 | 2023.05.26 02:15 | close | 4388 | 0.20 | 172.393 | 173.360 | 171.560 | 18.05 | 26176.70 |
15069 | 2023.05.26 02:15 | buy | 4389 | 0.20 | 172.393 | 0.000 | 0.000 | |
15070 | 2023.05.26 02:15 | modify | 4389 | 0.20 | 172.393 | 171.593 | 173.393 | |
15071 | 2023.05.26 08:45 | close | 4389 | 0.20 | 172.436 | 171.593 | 173.393 | 5.87 | 26182.57 |
15072 | 2023.05.26 23:10 | buy | 4390 | 0.20 | 173.559 | 0.000 | 0.000 | |
15073 | 2023.05.26 23:10 | modify | 4390 | 0.20 | 173.559 | 172.759 | 174.559 | |
15074 | 2023.05.29 01:05 | close | 4390 | 0.20 | 173.876 | 172.759 | 174.559 | 43.84 | 26226.41 |
15075 | 2023.05.29 22:55 | sell | 4391 | 0.20 | 173.506 | 0.000 | 0.000 | |
15076 | 2023.05.29 22:55 | modify | 4391 | 0.20 | 173.506 | 174.306 | 172.506 | |
15077 | 2023.05.30 00:10 | close | 4391 | 0.20 | 173.398 | 174.306 | 172.506 | 9.99 | 26236.40 |
15078 | 2023.05.30 01:35 | sell | 4392 | 0.20 | 173.595 | 0.000 | 0.000 | |
15079 | 2023.05.30 01:35 | modify | 4392 | 0.20 | 173.595 | 174.395 | 172.595 | |
15080 | 2023.05.30 03:40 | modify | 4392 | 0.20 | 173.595 | 173.454 | 172.595 | |
15081 | 2023.05.30 03:45 | close | 4392 | 0.20 | 173.386 | 173.454 | 172.595 | 28.54 | 26264.94 |
15082 | 2023.05.31 23:00 | sell | 4393 | 0.20 | 173.295 | 0.000 | 0.000 | |
15083 | 2023.05.31 23:00 | modify | 4393 | 0.20 | 173.295 | 174.095 | 172.295 | |
15084 | 2023.06.01 00:05 | modify | 4393 | 0.20 | 173.295 | 173.143 | 172.295 | |
15085 | 2023.06.01 00:05 | s/l | 4393 | 0.20 | 173.143 | 173.143 | 172.295 | 6.50 | 26271.44 |
15086 | 2023.06.01 22:40 | buy | 4394 | 0.20 | 173.834 | 0.000 | 0.000 | |
15087 | 2023.06.01 22:40 | modify | 4394 | 0.20 | 173.834 | 173.034 | 174.834 | |
15088 | 2023.06.02 03:20 | close | 4394 | 0.20 | 173.949 | 173.034 | 174.834 | 16.25 | 26287.69 |
15089 | 2023.06.05 00:10 | buy | 4395 | 0.20 | 174.192 | 0.000 | 0.000 | |
15090 | 2023.06.05 00:10 | modify | 4395 | 0.20 | 174.192 | 173.392 | 175.192 | |
15091 | 2023.06.05 01:30 | close | 4395 | 0.20 | 174.351 | 173.392 | 175.192 | 21.72 | 26309.41 |
15092 | 2023.06.06 22:05 | sell | 4396 | 0.20 | 173.608 | 0.000 | 0.000 | |
15093 | 2023.06.06 22:05 | modify | 4396 | 0.20 | 173.608 | 174.408 | 172.608 | |
15094 | 2023.06.07 00:05 | modify | 4396 | 0.20 | 173.608 | 173.425 | 172.608 | |
15095 | 2023.06.07 00:05 | s/l | 4396 | 0.20 | 173.425 | 173.425 | 172.608 | 20.24 | 26329.65 |
15096 | 2023.06.08 00:10 | buy | 4397 | 0.20 | 174.172 | 0.000 | 0.000 | |
15097 | 2023.06.08 00:10 | modify | 4397 | 0.20 | 174.172 | 173.372 | 175.172 | |
15098 | 2023.06.08 04:25 | close | 4397 | 0.20 | 174.309 | 173.372 | 175.172 | 18.71 | 26348.36 |
15099 | 2023.06.09 02:20 | buy | 4398 | 0.20 | 174.394 | 0.000 | 0.000 | |
15100 | 2023.06.09 02:20 | modify | 4398 | 0.20 | 174.394 | 173.594 | 175.394 | |
15101 | 2023.06.09 03:05 | close | 4398 | 0.20 | 174.487 | 173.594 | 175.394 | 12.70 | 26361.06 |
15102 | 2023.06.12 00:10 | buy | 4399 | 0.20 | 175.068 | 0.000 | 0.000 | |
15103 | 2023.06.12 00:10 | modify | 4399 | 0.20 | 175.068 | 174.268 | 176.068 | |
15104 | 2023.06.12 00:35 | modify | 4399 | 0.20 | 175.068 | 175.193 | 176.068 | |
15105 | 2023.06.12 00:37 | s/l | 4399 | 0.20 | 175.193 | 175.193 | 176.068 | 17.07 | 26378.13 |
15106 | 2023.06.12 23:45 | sell | 4400 | 0.20 | 174.655 | 0.000 | 0.000 | |
15107 | 2023.06.12 23:45 | modify | 4400 | 0.20 | 174.655 | 175.455 | 173.655 | |
15108 | 2023.06.13 02:10 | close | 4400 | 0.20 | 174.560 | 175.455 | 173.655 | 8.22 | 26386.35 |
15109 | 2023.06.14 01:40 | buy | 4401 | 0.20 | 176.737 | 0.000 | 0.000 | |
15110 | 2023.06.14 01:40 | modify | 4401 | 0.20 | 176.737 | 175.937 | 177.737 | |
15111 | 2023.06.14 08:00 | close | 4401 | 0.20 | 176.696 | 175.937 | 177.737 | -5.60 | 26380.75 |
15112 | 2023.06.16 00:05 | buy | 4402 | 0.20 | 179.250 | 0.000 | 0.000 | |
15113 | 2023.06.16 00:05 | modify | 4402 | 0.20 | 179.250 | 178.450 | 180.250 | |
15114 | 2023.06.16 02:55 | close | 4402 | 0.20 | 179.339 | 178.450 | 180.250 | 12.15 | 26392.90 |
15115 | 2023.06.19 00:05 | buy | 4403 | 0.20 | 181.611 | 0.000 | 0.000 | |
15116 | 2023.06.19 00:05 | modify | 4403 | 0.20 | 181.611 | 180.811 | 182.611 | |
15117 | 2023.06.19 00:40 | modify | 4403 | 0.20 | 181.611 | 181.731 | 182.611 | |
15118 | 2023.06.19 00:55 | modify | 4403 | 0.20 | 181.611 | 181.756 | 182.611 | |
15119 | 2023.06.19 01:00 | modify | 4403 | 0.20 | 181.611 | 181.790 | 182.611 | |
15120 | 2023.06.19 01:05 | modify | 4403 | 0.20 | 181.611 | 181.895 | 182.611 | |
15121 | 2023.06.19 01:10 | close | 4403 | 0.20 | 182.004 | 181.895 | 182.611 | 53.67 | 26446.57 |
15122 | 2023.06.19 23:45 | sell | 4404 | 0.20 | 181.476 | 0.000 | 0.000 | |
15123 | 2023.06.19 23:45 | modify | 4404 | 0.20 | 181.476 | 182.276 | 180.476 | |
15124 | 2023.06.20 00:05 | modify | 4404 | 0.20 | 181.476 | 181.319 | 180.476 | |
15125 | 2023.06.20 00:05 | s/l | 4404 | 0.20 | 181.319 | 181.319 | 180.476 | 16.69 | 26463.26 |
15126 | 2023.06.20 01:00 | sell | 4405 | 0.20 | 181.577 | 0.000 | 0.000 | |
15127 | 2023.06.20 01:00 | modify | 4405 | 0.20 | 181.577 | 182.377 | 180.577 | |
15128 | 2023.06.20 05:10 | close | 4405 | 0.20 | 181.367 | 182.377 | 180.577 | 28.67 | 26491.93 |
15129 | 2023.06.20 22:00 | sell | 4406 | 0.20 | 180.364 | 0.000 | 0.000 | |
15130 | 2023.06.20 22:00 | modify | 4406 | 0.20 | 180.364 | 181.164 | 179.364 | |
15131 | 2023.06.21 02:10 | close | 4406 | 0.20 | 180.359 | 181.164 | 179.364 | -4.07 | 26487.87 |
15132 | 2023.06.22 01:50 | buy | 4407 | 0.20 | 180.961 | 0.000 | 0.000 | |
15133 | 2023.06.22 01:50 | modify | 4407 | 0.20 | 180.961 | 180.161 | 181.961 | |
15134 | 2023.06.22 03:20 | close | 4407 | 0.20 | 181.097 | 180.161 | 181.961 | 18.57 | 26506.44 |
15135 | 2023.06.28 02:00 | buy | 4408 | 0.20 | 183.539 | 0.000 | 0.000 | |
15136 | 2023.06.28 02:00 | modify | 4408 | 0.20 | 183.539 | 182.739 | 184.539 | |
15137 | 2023.06.28 05:45 | close | 4408 | 0.20 | 183.374 | 182.739 | 184.539 | -22.53 | 26483.91 |
15138 | 2023.06.29 22:45 | buy | 4409 | 0.20 | 182.654 | 0.000 | 0.000 | |
15139 | 2023.06.29 22:45 | modify | 4409 | 0.20 | 182.654 | 181.854 | 183.654 | |
15140 | 2023.06.30 03:05 | close | 4409 | 0.20 | 182.651 | 181.854 | 183.654 | 0.14 | 26484.04 |
15141 | 2023.06.30 23:55 | buy | 4410 | 0.20 | 183.198 | 0.000 | 0.000 | |
15142 | 2023.06.30 23:55 | modify | 4410 | 0.20 | 183.198 | 182.398 | 184.198 | |
15143 | 2023.07.03 01:10 | close | 4410 | 0.20 | 183.283 | 182.398 | 184.198 | 12.15 | 26496.19 |
15144 | 2023.07.04 02:55 | buy | 4411 | 0.20 | 183.540 | 0.000 | 0.000 | |
15145 | 2023.07.04 02:55 | modify | 4411 | 0.20 | 183.540 | 182.740 | 184.540 | |
15146 | 2023.07.04 06:40 | close | 4411 | 0.20 | 183.546 | 182.740 | 184.540 | 0.82 | 26497.01 |
15147 | 2023.07.04 22:00 | buy | 4412 | 0.20 | 183.774 | 0.000 | 0.000 | |
15148 | 2023.07.04 22:00 | modify | 4412 | 0.20 | 183.774 | 182.974 | 184.774 | |
15149 | 2023.07.05 03:10 | close | 4412 | 0.20 | 183.748 | 182.974 | 184.774 | -3.00 | 26494.01 |
15150 | 2023.07.06 02:10 | buy | 4413 | 0.20 | 183.561 | 0.000 | 0.000 | |
15151 | 2023.07.06 02:10 | modify | 4413 | 0.20 | 183.561 | 182.761 | 184.561 | |
15152 | 2023.07.06 07:30 | close | 4413 | 0.20 | 182.846 | 182.761 | 184.561 | -97.64 | 26396.37 |
15153 | 2023.07.07 02:45 | buy | 4414 | 0.20 | 183.386 | 0.000 | 0.000 | |
15154 | 2023.07.07 02:45 | modify | 4414 | 0.20 | 183.386 | 182.586 | 184.386 | |
15155 | 2023.07.07 10:00 | close | 4414 | 0.20 | 182.667 | 182.586 | 184.386 | -98.18 | 26298.19 |
15156 | 2023.07.10 01:05 | sell | 4415 | 0.20 | 182.516 | 0.000 | 0.000 | |
15157 | 2023.07.10 01:05 | modify | 4415 | 0.20 | 182.516 | 183.316 | 181.516 | |
15158 | 2023.07.10 07:45 | close | 4415 | 0.20 | 183.218 | 183.316 | 181.516 | -95.85 | 26202.34 |
15159 | 2023.07.10 22:15 | sell | 4416 | 0.20 | 181.761 | 0.000 | 0.000 | |
15160 | 2023.07.10 22:15 | modify | 4416 | 0.20 | 181.761 | 182.561 | 180.761 | |
15161 | 2023.07.11 00:15 | close | 4416 | 0.20 | 181.678 | 182.561 | 180.761 | 6.59 | 26208.93 |
15162 | 2023.07.11 02:15 | sell | 4417 | 0.20 | 181.780 | 0.000 | 0.000 | |
15163 | 2023.07.11 02:15 | modify | 4417 | 0.20 | 181.780 | 182.580 | 180.780 | |
15164 | 2023.07.11 04:35 | close | 4417 | 0.20 | 181.629 | 182.580 | 180.780 | 20.62 | 26229.55 |
15165 | 2023.07.11 22:40 | sell | 4418 | 0.20 | 181.516 | 0.000 | 0.000 | |
15166 | 2023.07.11 22:40 | modify | 4418 | 0.20 | 181.516 | 182.316 | 180.516 | |
15167 | 2023.07.12 01:15 | close | 4418 | 0.20 | 181.388 | 182.316 | 180.516 | 12.72 | 26242.27 |
15168 | 2023.07.12 22:55 | sell | 4419 | 0.20 | 179.886 | 0.000 | 0.000 | |
15169 | 2023.07.12 22:55 | modify | 4419 | 0.20 | 179.886 | 180.686 | 178.886 | |
15170 | 2023.07.13 00:05 | modify | 4419 | 0.20 | 179.886 | 179.612 | 178.886 | |
15171 | 2023.07.13 00:05 | s/l | 4419 | 0.20 | 179.612 | 179.612 | 178.886 | 23.16 | 26265.43 |
15172 | 2023.07.14 00:05 | buy | 4420 | 0.20 | 181.130 | 0.000 | 0.000 | |
15173 | 2023.07.14 00:05 | modify | 4420 | 0.20 | 181.130 | 180.330 | 182.130 | |
15174 | 2023.07.14 00:30 | modify | 4420 | 0.20 | 181.130 | 181.239 | 182.130 | |
15175 | 2023.07.14 00:32 | s/l | 4420 | 0.20 | 181.239 | 181.239 | 182.130 | 14.88 | 26280.31 |
15176 | 2023.07.14 02:10 | buy | 4421 | 0.20 | 181.140 | 0.000 | 0.000 | |
15177 | 2023.07.14 02:10 | modify | 4421 | 0.20 | 181.140 | 180.340 | 182.140 | |
15178 | 2023.07.14 04:38 | s/l | 4421 | 0.20 | 180.340 | 180.340 | 182.140 | -109.24 | 26171.07 |
15179 | 2023.07.14 23:30 | buy | 4422 | 0.20 | 181.767 | 0.000 | 0.000 | |
15180 | 2023.07.14 23:30 | modify | 4422 | 0.20 | 181.767 | 180.967 | 182.767 | |
15181 | 2023.07.17 07:05 | close | 4422 | 0.20 | 181.419 | 180.967 | 182.767 | -46.97 | 26124.10 |
15182 | 2023.07.18 01:05 | buy | 4423 | 0.20 | 181.288 | 0.000 | 0.000 | |
15183 | 2023.07.18 01:05 | modify | 4423 | 0.20 | 181.288 | 180.488 | 182.288 | |
15184 | 2023.07.18 02:55 | close | 4423 | 0.20 | 181.397 | 180.488 | 182.288 | 14.89 | 26138.99 |
15185 | 2023.07.18 23:25 | buy | 4424 | 0.20 | 181.085 | 0.000 | 0.000 | |
15186 | 2023.07.18 23:25 | modify | 4424 | 0.20 | 181.085 | 180.285 | 182.085 | |
15187 | 2023.07.19 02:00 | close | 4424 | 0.20 | 181.131 | 180.285 | 182.085 | 6.83 | 26145.82 |
15188 | 2023.07.19 02:00 | sell | 4425 | 0.20 | 181.131 | 0.000 | 0.000 | |
15189 | 2023.07.19 02:00 | modify | 4425 | 0.20 | 181.131 | 181.931 | 180.131 | |
15190 | 2023.07.19 09:05 | close | 4425 | 0.20 | 180.791 | 181.931 | 180.131 | 46.43 | 26192.25 |
15191 | 2023.07.19 22:00 | sell | 4426 | 0.20 | 180.510 | 0.000 | 0.000 | |
15192 | 2023.07.19 22:00 | modify | 4426 | 0.20 | 180.510 | 181.310 | 179.510 | |
15193 | 2023.07.20 03:15 | close | 4426 | 0.20 | 180.538 | 181.310 | 179.510 | -18.08 | 26174.17 |
15194 | 2023.07.24 02:50 | buy | 4427 | 0.20 | 182.079 | 0.000 | 0.000 | |
15195 | 2023.07.24 02:50 | modify | 4427 | 0.20 | 182.079 | 181.279 | 183.079 | |
15196 | 2023.07.24 03:25 | modify | 4427 | 0.20 | 182.079 | 182.191 | 183.079 | |
15197 | 2023.07.24 03:30 | modify | 4427 | 0.20 | 182.079 | 182.192 | 183.079 | |
15198 | 2023.07.24 03:33 | s/l | 4427 | 0.20 | 182.192 | 182.192 | 183.079 | 15.43 | 26189.60 |
15199 | 2023.07.25 01:35 | sell | 4428 | 0.20 | 181.423 | 0.000 | 0.000 | |
15200 | 2023.07.25 01:35 | modify | 4428 | 0.20 | 181.423 | 182.223 | 180.423 | |
15201 | 2023.07.25 03:05 | close | 4428 | 0.20 | 181.344 | 182.223 | 180.423 | 10.78 | 26200.38 |
15202 | 2023.07.26 23:05 | sell | 4429 | 0.20 | 181.602 | 0.000 | 0.000 | |
15203 | 2023.07.26 23:05 | modify | 4429 | 0.20 | 181.602 | 182.402 | 180.602 | |
15204 | 2023.07.27 00:00 | modify | 4429 | 0.20 | 181.602 | 181.492 | 180.602 | |
15205 | 2023.07.27 00:05 | modify | 4429 | 0.20 | 181.602 | 181.387 | 180.602 | |
15206 | 2023.07.27 00:06 | s/l | 4429 | 0.20 | 181.387 | 181.387 | 180.602 | 15.11 | 26215.49 |
15207 | 2023.07.27 01:45 | sell | 4430 | 0.20 | 181.746 | 0.000 | 0.000 | |
15208 | 2023.07.27 01:45 | modify | 4430 | 0.20 | 181.746 | 182.546 | 180.746 | |
15209 | 2023.07.27 02:10 | modify | 4430 | 0.20 | 181.746 | 181.641 | 180.746 | |
15210 | 2023.07.27 02:15 | modify | 4430 | 0.20 | 181.746 | 181.620 | 180.746 | |
15211 | 2023.07.27 02:25 | s/l | 4430 | 0.20 | 181.620 | 181.620 | 180.746 | 17.21 | 26232.70 |
15212 | 2023.07.31 00:15 | buy | 4431 | 0.20 | 181.014 | 0.000 | 0.000 | |
15213 | 2023.07.31 00:15 | modify | 4431 | 0.20 | 181.014 | 180.214 | 182.014 | |
15214 | 2023.07.31 00:35 | modify | 4431 | 0.20 | 181.014 | 181.174 | 182.014 | |
15215 | 2023.07.31 00:40 | modify | 4431 | 0.20 | 181.014 | 181.190 | 182.014 | |
15216 | 2023.07.31 00:45 | modify | 4431 | 0.20 | 181.014 | 181.192 | 182.014 | |
15217 | 2023.07.31 01:00 | modify | 4431 | 0.20 | 181.014 | 181.221 | 182.014 | |
15218 | 2023.07.31 01:05 | modify | 4431 | 0.20 | 181.014 | 181.243 | 182.014 | |
15219 | 2023.07.31 01:07 | s/l | 4431 | 0.20 | 181.243 | 181.243 | 182.014 | 31.27 | 26263.97 |
15220 | 2023.07.31 01:25 | buy | 4432 | 0.20 | 181.068 | 0.000 | 0.000 | |
15221 | 2023.07.31 01:25 | modify | 4432 | 0.20 | 181.068 | 180.268 | 182.068 | |
15222 | 2023.07.31 04:20 | close | 4432 | 0.20 | 181.366 | 180.268 | 182.068 | 40.69 | 26304.66 |
15223 | 2023.07.31 22:55 | buy | 4433 | 0.20 | 182.592 | 0.000 | 0.000 | |
15224 | 2023.07.31 22:55 | modify | 4433 | 0.20 | 182.592 | 181.792 | 183.592 | |
15225 | 2023.08.01 02:15 | close | 4433 | 0.20 | 182.717 | 181.792 | 183.592 | 17.62 | 26322.28 |
15226 | 2023.08.02 00:55 | buy | 4434 | 0.20 | 182.561 | 0.000 | 0.000 | |
15227 | 2023.08.02 00:55 | modify | 4434 | 0.20 | 182.561 | 181.761 | 183.561 | |
15228 | 2023.08.02 01:05 | modify | 4434 | 0.20 | 182.561 | 182.811 | 183.561 | |
15229 | 2023.08.02 01:05 | s/l | 4434 | 0.20 | 182.811 | 182.811 | 183.561 | 34.14 | 26356.42 |
15230 | 2023.08.03 02:40 | sell | 4435 | 0.20 | 182.252 | 0.000 | 0.000 | |
15231 | 2023.08.03 02:40 | modify | 4435 | 0.20 | 182.252 | 183.052 | 181.252 | |
15232 | 2023.08.03 09:05 | close | 4435 | 0.20 | 182.232 | 183.052 | 181.252 | 2.73 | 26359.15 |
15233 | 2023.08.04 02:10 | sell | 4436 | 0.20 | 181.217 | 0.000 | 0.000 | |
15234 | 2023.08.04 02:10 | modify | 4436 | 0.20 | 181.217 | 182.017 | 180.217 | |
15235 | 2023.08.04 05:45 | close | 4436 | 0.20 | 181.285 | 182.017 | 180.217 | -9.28 | 26349.87 |
15236 | 2023.08.07 01:20 | sell | 4437 | 0.20 | 180.893 | 0.000 | 0.000 | |
15237 | 2023.08.07 01:20 | modify | 4437 | 0.20 | 180.893 | 181.693 | 179.893 | |
15238 | 2023.08.07 03:10 | modify | 4437 | 0.20 | 180.893 | 180.781 | 179.893 | |
15239 | 2023.08.07 03:11 | s/l | 4437 | 0.20 | 180.781 | 180.781 | 179.893 | 15.29 | 26365.16 |
15240 | 2023.08.08 00:15 | buy | 4438 | 0.20 | 181.996 | 0.000 | 0.000 | |
15241 | 2023.08.08 00:15 | modify | 4438 | 0.20 | 181.996 | 181.196 | 182.996 | |
15242 | 2023.08.08 02:35 | close | 4438 | 0.20 | 182.183 | 181.196 | 182.996 | 25.53 | 26390.69 |
15243 | 2023.08.09 02:15 | buy | 4439 | 0.20 | 182.559 | 0.000 | 0.000 | |
15244 | 2023.08.09 02:15 | modify | 4439 | 0.20 | 182.559 | 181.759 | 183.559 | |
15245 | 2023.08.09 04:10 | modify | 4439 | 0.20 | 182.559 | 182.666 | 183.559 | |
15246 | 2023.08.09 04:10 | s/l | 4439 | 0.20 | 182.666 | 182.666 | 183.559 | 14.61 | 26405.30 |
15247 | 2023.08.09 22:20 | sell | 4440 | 0.20 | 182.901 | 0.000 | 0.000 | |
15248 | 2023.08.09 22:20 | modify | 4440 | 0.20 | 182.901 | 183.701 | 181.901 | |
15249 | 2023.08.10 00:05 | modify | 4440 | 0.20 | 182.901 | 182.779 | 181.901 | |
15250 | 2023.08.10 00:10 | modify | 4440 | 0.20 | 182.901 | 182.778 | 181.901 | |
15251 | 2023.08.10 00:20 | modify | 4440 | 0.20 | 182.901 | 182.769 | 181.901 | |
15252 | 2023.08.10 00:34 | s/l | 4440 | 0.20 | 182.769 | 182.769 | 181.901 | 3.77 | 26409.07 |
15253 | 2023.08.10 01:20 | buy | 4441 | 0.20 | 182.715 | 0.000 | 0.000 | |
15254 | 2023.08.10 01:20 | modify | 4441 | 0.20 | 182.715 | 181.915 | 183.715 | |
15255 | 2023.08.10 02:45 | close | 4441 | 0.20 | 182.818 | 181.915 | 183.715 | 14.07 | 26423.14 |
15256 | 2023.08.10 23:45 | buy | 4442 | 0.20 | 183.471 | 0.000 | 0.000 | |
15257 | 2023.08.10 23:45 | modify | 4442 | 0.20 | 183.471 | 182.671 | 184.471 | |
15258 | 2023.08.11 02:00 | close | 4442 | 0.20 | 183.510 | 182.671 | 184.471 | 5.87 | 26429.01 |
15259 | 2023.08.14 00:05 | buy | 4443 | 0.20 | 183.854 | 0.000 | 0.000 | |
15260 | 2023.08.14 00:05 | modify | 4443 | 0.20 | 183.854 | 183.054 | 184.854 | |
15261 | 2023.08.14 00:20 | modify | 4443 | 0.20 | 183.854 | 183.971 | 184.854 | |
15262 | 2023.08.14 00:25 | modify | 4443 | 0.20 | 183.854 | 183.994 | 184.854 | |
15263 | 2023.08.14 00:30 | modify | 4443 | 0.20 | 183.854 | 183.998 | 184.854 | |
15264 | 2023.08.14 00:35 | modify | 4443 | 0.20 | 183.854 | 184.016 | 184.854 | |
15265 | 2023.08.14 00:40 | s/l | 4443 | 0.20 | 184.016 | 184.016 | 184.854 | 22.12 | 26451.13 |
15266 | 2023.08.14 01:45 | buy | 4444 | 0.20 | 183.930 | 0.000 | 0.000 | |
15267 | 2023.08.14 01:45 | modify | 4444 | 0.20 | 183.930 | 183.130 | 184.930 | |
15268 | 2023.08.14 03:30 | close | 4444 | 0.20 | 184.081 | 183.130 | 184.930 | 20.62 | 26471.75 |
15269 | 2023.08.15 02:20 | buy | 4445 | 0.20 | 184.527 | 0.000 | 0.000 | |
15270 | 2023.08.15 02:20 | modify | 4445 | 0.20 | 184.527 | 183.727 | 185.527 | |
15271 | 2023.08.15 05:40 | close | 4445 | 0.20 | 184.632 | 183.727 | 185.527 | 14.34 | 26486.09 |
15272 | 2023.08.15 22:30 | buy | 4446 | 0.20 | 184.930 | 0.000 | 0.000 | |
15273 | 2023.08.15 22:30 | modify | 4446 | 0.20 | 184.930 | 184.130 | 185.930 | |
15274 | 2023.08.16 02:45 | close | 4446 | 0.20 | 184.914 | 184.130 | 185.930 | -1.63 | 26484.46 |
15275 | 2023.08.17 00:25 | buy | 4447 | 0.20 | 186.064 | 0.000 | 0.000 | |
15276 | 2023.08.17 00:25 | modify | 4447 | 0.20 | 186.064 | 185.264 | 187.064 | |
15277 | 2023.08.17 00:45 | modify | 4447 | 0.20 | 186.064 | 186.171 | 187.064 | |
15278 | 2023.08.17 00:50 | modify | 4447 | 0.20 | 186.064 | 186.172 | 187.064 | |
15279 | 2023.08.17 00:56 | s/l | 4447 | 0.20 | 186.172 | 186.172 | 187.064 | 14.75 | 26499.21 |
15280 | 2023.08.18 22:40 | sell | 4448 | 0.20 | 185.168 | 0.000 | 0.000 | |
15281 | 2023.08.18 22:40 | modify | 4448 | 0.20 | 185.168 | 185.968 | 184.168 | |
15282 | 2023.08.21 00:04 | modify | 4448 | 0.20 | 185.168 | 184.923 | 184.168 | |
15283 | 2023.08.21 00:05 | close | 4448 | 0.20 | 184.874 | 184.923 | 184.168 | 35.39 | 26534.60 |
15284 | 2023.08.22 22:10 | sell | 4449 | 0.20 | 185.829 | 0.000 | 0.000 | |
15285 | 2023.08.22 22:10 | modify | 4449 | 0.20 | 185.829 | 186.629 | 184.829 | |
15286 | 2023.08.23 00:05 | modify | 4449 | 0.20 | 185.829 | 185.662 | 184.829 | |
15287 | 2023.08.23 00:10 | close | 4449 | 0.20 | 185.632 | 185.662 | 184.829 | 22.15 | 26556.75 |
15288 | 2023.08.23 22:05 | sell | 4450 | 0.20 | 184.195 | 0.000 | 0.000 | |
15289 | 2023.08.23 22:05 | modify | 4450 | 0.20 | 184.195 | 184.995 | 183.195 | |
15290 | 2023.08.24 00:05 | modify | 4450 | 0.20 | 184.195 | 184.047 | 183.195 | |
15291 | 2023.08.24 00:06 | s/l | 4450 | 0.20 | 184.047 | 184.047 | 183.195 | 5.96 | 26562.71 |
15292 | 2023.08.29 22:30 | sell | 4451 | 0.20 | 184.362 | 0.000 | 0.000 | |
15293 | 2023.08.29 22:30 | modify | 4451 | 0.20 | 184.362 | 185.162 | 183.362 | |
15294 | 2023.08.30 08:25 | close | 4451 | 0.20 | 184.521 | 185.162 | 183.362 | -26.46 | 26536.26 |