Strategy Tester Report
Good Morning Light AUDJPY ver1.1
TitanFX-01 (Build 1170)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 1999.01.08 03:00 - 2019.04.29 23:55 (1999.01.01 - 2019.04.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; MagicNumber=780929; comment="Good Morning Light AUDJPY"; maxposition=1; PositionClose_Time=23; Lots_L=0.24; TakeProfit_pips1=100; MaxStopLoss_pips1=55; Lots_S=0.24; TakeProfit_pips2=100; MaxStopLoss_pips2=55; Note2=""; MaxSpread=10; Note3=""; Slippage=3; Note5=""; GMT=2; Summertime=1; Note6=""; Yearend_stop=true;
|
|
テストバー数 | 1478400 | モデルティック数 | 234035471 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 50 |
純益 | 18560.59 | 総利益 | 58910.22 | 総損失 | -40349.63 |
プロフィットファクタ | 1.46 | 期待利得 | 14.04 | | |
絶対ドローダウン | 261.69 | 最大ドローダウン | 993.51 (8.04%) | 相対ドローダウン | 8.04% (993.51) |
|
総取引数 | 1322 | 売りポジション(勝率%) | 619 (54.60%) | 買いポジション(勝率%) | 703 (51.49%) |
| 勝率(%) | 700 (52.95%) | 負率 (%) | 622 (47.05%) |
最大 | 勝トレード | 220.46 | 敗トレード | -124.07 |
平均 | 勝トレード | 84.16 | 敗トレード | -64.87 |
最大 | 連勝(金額) | 10 (778.02) | 連敗(金額) | 9 (-687.51) |
最大 | 連勝(トレード数) | 1120.30 (9) | 連敗(トレード数) | -687.51 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 1999.01.21 23:30 | buy | 1 | 0.24 | 72.960 | 0.000 | 0.000 | |
2 | 1999.01.21 23:30 | modify | 1 | 0.24 | 72.960 | 72.410 | 73.960 | |
3 | 1999.01.22 11:22 | s/l | 1 | 0.24 | 72.410 | 72.410 | 73.960 | -119.90 | 9880.10 |
4 | 1999.02.08 21:35 | buy | 2 | 0.24 | 74.560 | 0.000 | 0.000 | |
5 | 1999.02.08 21:35 | modify | 2 | 0.24 | 74.560 | 74.010 | 75.560 | |
6 | 1999.02.09 07:37 | s/l | 2 | 0.24 | 74.010 | 74.010 | 75.560 | -119.90 | 9760.20 |
7 | 1999.02.18 00:35 | buy | 3 | 0.24 | 75.430 | 0.000 | 0.000 | |
8 | 1999.02.18 00:35 | modify | 3 | 0.24 | 75.430 | 74.930 | 76.430 | |
9 | 1999.02.18 06:55 | modify | 3 | 0.24 | 75.430 | 74.950 | 76.430 | |
10 | 1999.02.18 07:01 | modify | 3 | 0.24 | 75.430 | 74.960 | 76.430 | |
11 | 1999.02.18 09:07 | modify | 3 | 0.24 | 75.430 | 74.970 | 76.430 | |
12 | 1999.02.18 09:11 | modify | 3 | 0.24 | 75.430 | 75.000 | 76.430 | |
13 | 1999.02.18 09:45 | modify | 3 | 0.24 | 75.430 | 75.010 | 76.430 | |
14 | 1999.02.18 09:51 | modify | 3 | 0.24 | 75.430 | 75.070 | 76.430 | |
15 | 1999.02.18 10:01 | modify | 3 | 0.24 | 75.430 | 75.090 | 76.430 | |
16 | 1999.02.18 10:05 | modify | 3 | 0.24 | 75.430 | 75.120 | 76.430 | |
17 | 1999.02.18 10:11 | modify | 3 | 0.24 | 75.430 | 75.210 | 76.430 | |
18 | 1999.02.18 10:20 | modify | 3 | 0.24 | 75.430 | 75.250 | 76.430 | |
19 | 1999.02.18 10:25 | modify | 3 | 0.24 | 75.430 | 75.320 | 76.430 | |
20 | 1999.02.18 13:05 | modify | 3 | 0.24 | 75.430 | 75.380 | 76.430 | |
21 | 1999.02.18 13:45 | close | 3 | 0.24 | 76.050 | 75.380 | 76.430 | 135.72 | 9895.92 |
22 | 1999.03.10 21:20 | sell | 4 | 0.24 | 76.300 | 0.000 | 0.000 | |
23 | 1999.03.10 21:20 | modify | 4 | 0.24 | 76.300 | 76.850 | 75.300 | |
24 | 1999.03.11 15:50 | close | 4 | 0.24 | 76.330 | 76.850 | 75.300 | -10.24 | 9885.68 |
25 | 1999.03.17 01:46 | sell | 5 | 0.24 | 73.760 | 0.000 | 0.000 | |
26 | 1999.03.17 01:46 | modify | 5 | 0.24 | 73.760 | 74.310 | 72.760 | |
27 | 1999.03.17 06:22 | s/l | 5 | 0.24 | 74.310 | 74.310 | 72.760 | -120.39 | 9765.29 |
28 | 1999.03.19 00:21 | sell | 6 | 0.24 | 74.040 | 0.000 | 0.000 | |
29 | 1999.03.19 00:21 | modify | 6 | 0.24 | 74.040 | 74.580 | 73.040 | |
30 | 1999.03.19 02:45 | modify | 6 | 0.24 | 74.040 | 74.120 | 73.040 | |
31 | 1999.03.19 03:15 | modify | 6 | 0.24 | 74.040 | 74.090 | 73.040 | |
32 | 1999.03.19 03:55 | modify | 6 | 0.24 | 74.040 | 74.080 | 73.040 | |
33 | 1999.03.19 04:05 | modify | 6 | 0.24 | 74.040 | 74.020 | 73.040 | |
34 | 1999.03.19 05:45 | modify | 6 | 0.24 | 74.040 | 74.000 | 73.040 | |
35 | 1999.03.19 07:01 | modify | 6 | 0.24 | 74.040 | 73.990 | 73.040 | |
36 | 1999.03.19 07:05 | modify | 6 | 0.24 | 74.040 | 73.950 | 73.040 | |
37 | 1999.03.19 07:55 | modify | 6 | 0.24 | 74.040 | 73.840 | 73.040 | |
38 | 1999.03.19 08:35 | s/l | 6 | 0.24 | 73.840 | 73.840 | 73.040 | 43.78 | 9809.07 |
39 | 1999.04.02 01:45 | buy | 7 | 0.24 | 76.450 | 0.000 | 0.000 | |
40 | 1999.04.02 01:45 | modify | 7 | 0.24 | 76.450 | 75.900 | 77.450 | |
41 | 1999.04.02 04:30 | modify | 7 | 0.24 | 76.450 | 76.040 | 77.450 | |
42 | 1999.04.02 12:35 | modify | 7 | 0.24 | 76.450 | 76.140 | 77.450 | |
43 | 1999.04.02 13:05 | close | 7 | 0.24 | 76.440 | 76.140 | 77.450 | -2.19 | 9806.88 |
44 | 1999.04.15 00:40 | sell | 8 | 0.24 | 75.490 | 0.000 | 0.000 | |
45 | 1999.04.15 00:40 | modify | 8 | 0.24 | 75.490 | 76.040 | 74.490 | |
46 | 1999.04.15 14:45 | close | 8 | 0.24 | 75.430 | 76.040 | 74.490 | 13.13 | 9820.01 |
47 | 1999.04.21 23:47 | buy | 9 | 0.24 | 77.370 | 0.000 | 0.000 | |
48 | 1999.04.21 23:47 | modify | 9 | 0.24 | 77.370 | 77.070 | 78.370 | |
49 | 1999.04.22 08:25 | modify | 9 | 0.24 | 77.370 | 77.090 | 78.370 | |
50 | 1999.04.22 08:31 | modify | 9 | 0.24 | 77.370 | 77.100 | 78.370 | |
51 | 1999.04.22 09:00 | modify | 9 | 0.24 | 77.370 | 77.170 | 78.370 | |
52 | 1999.04.22 10:55 | close | 9 | 0.24 | 77.840 | 77.170 | 78.370 | 104.39 | 9924.40 |
53 | 1999.05.04 00:25 | buy | 10 | 0.24 | 79.700 | 0.000 | 0.000 | |
54 | 1999.05.04 00:25 | modify | 10 | 0.24 | 79.700 | 79.160 | 80.700 | |
55 | 1999.05.04 11:31 | modify | 10 | 0.24 | 79.700 | 79.250 | 80.700 | |
56 | 1999.05.04 12:55 | modify | 10 | 0.24 | 79.700 | 79.290 | 80.700 | |
57 | 1999.05.04 13:05 | modify | 10 | 0.24 | 79.700 | 79.300 | 80.700 | |
58 | 1999.05.04 13:11 | modify | 10 | 0.24 | 79.700 | 79.380 | 80.700 | |
59 | 1999.05.04 13:55 | modify | 10 | 0.24 | 79.700 | 79.390 | 80.700 | |
60 | 1999.05.04 14:17 | modify | 10 | 0.24 | 79.700 | 79.460 | 80.700 | |
61 | 1999.05.04 14:31 | modify | 10 | 0.24 | 79.700 | 79.480 | 80.700 | |
62 | 1999.05.04 14:50 | modify | 10 | 0.24 | 79.700 | 79.510 | 80.700 | |
63 | 1999.05.04 16:05 | modify | 10 | 0.24 | 79.700 | 79.560 | 80.700 | |
64 | 1999.05.04 17:00 | close | 10 | 0.24 | 80.080 | 79.560 | 80.700 | 83.19 | 10007.59 |
65 | 1999.05.05 01:40 | sell | 11 | 0.24 | 79.770 | 0.000 | 0.000 | |
66 | 1999.05.05 01:40 | modify | 11 | 0.24 | 79.770 | 80.320 | 78.770 | |
67 | 1999.05.05 14:27 | modify | 11 | 0.24 | 79.770 | 79.840 | 78.770 | |
68 | 1999.05.05 15:05 | s/l | 11 | 0.24 | 79.840 | 79.840 | 78.770 | -15.33 | 9992.26 |
69 | 1999.05.06 00:10 | buy | 12 | 0.24 | 79.990 | 0.000 | 0.000 | |
70 | 1999.05.06 00:10 | modify | 12 | 0.24 | 79.990 | 79.440 | 80.990 | |
71 | 1999.05.06 02:40 | modify | 12 | 0.24 | 79.990 | 79.550 | 80.990 | |
72 | 1999.05.06 02:51 | modify | 12 | 0.24 | 79.990 | 79.730 | 80.990 | |
73 | 1999.05.06 03:31 | modify | 12 | 0.24 | 79.990 | 79.830 | 80.990 | |
74 | 1999.05.06 03:35 | modify | 12 | 0.24 | 79.990 | 80.020 | 80.990 | |
75 | 1999.05.06 05:05 | modify | 12 | 0.24 | 79.990 | 80.070 | 80.990 | |
76 | 1999.05.06 05:11 | modify | 12 | 0.24 | 79.990 | 80.200 | 80.990 | |
77 | 1999.05.06 05:21 | modify | 12 | 0.24 | 79.990 | 80.220 | 80.990 | |
78 | 1999.05.06 05:35 | modify | 12 | 0.24 | 79.990 | 80.270 | 80.990 | |
79 | 1999.05.06 05:41 | modify | 12 | 0.24 | 79.990 | 80.280 | 80.990 | |
80 | 1999.05.06 05:45 | t/p | 12 | 0.24 | 80.990 | 80.280 | 80.990 | 218.91 | 10211.17 |
81 | 1999.05.07 01:50 | sell | 13 | 0.24 | 80.950 | 0.000 | 0.000 | |
82 | 1999.05.07 01:50 | modify | 13 | 0.24 | 80.950 | 81.300 | 79.950 | |
83 | 1999.05.07 03:51 | s/l | 13 | 0.24 | 81.300 | 81.300 | 79.950 | -76.62 | 10134.55 |
84 | 1999.05.13 01:20 | sell | 14 | 0.24 | 80.710 | 0.000 | 0.000 | |
85 | 1999.05.13 01:20 | modify | 14 | 0.24 | 80.710 | 81.110 | 79.710 | |
86 | 1999.05.13 06:00 | close | 14 | 0.24 | 80.600 | 81.110 | 79.710 | 24.08 | 10158.63 |
87 | 1999.05.17 23:41 | buy | 15 | 0.24 | 82.150 | 0.000 | 0.000 | |
88 | 1999.05.17 23:41 | modify | 15 | 0.24 | 82.150 | 81.600 | 83.150 | |
89 | 1999.05.18 04:45 | modify | 15 | 0.24 | 82.150 | 81.750 | 83.150 | |
90 | 1999.05.18 04:51 | modify | 15 | 0.24 | 82.150 | 82.280 | 83.150 | |
91 | 1999.05.18 05:31 | modify | 15 | 0.24 | 82.150 | 82.320 | 83.150 | |
92 | 1999.05.18 05:35 | modify | 15 | 0.24 | 82.150 | 82.380 | 83.150 | |
93 | 1999.05.18 05:41 | modify | 15 | 0.24 | 82.150 | 82.410 | 83.150 | |
94 | 1999.05.18 14:45 | close | 15 | 0.24 | 82.650 | 82.410 | 83.150 | 109.96 | 10268.59 |
95 | 1999.05.20 00:55 | sell | 16 | 0.24 | 82.160 | 0.000 | 0.000 | |
96 | 1999.05.20 00:55 | modify | 16 | 0.24 | 82.160 | 82.710 | 81.160 | |
97 | 1999.05.20 10:35 | close | 16 | 0.24 | 82.300 | 82.710 | 81.160 | -30.65 | 10237.94 |
98 | 1999.06.02 01:00 | sell | 17 | 0.24 | 77.770 | 0.000 | 0.000 | |
99 | 1999.06.02 01:00 | modify | 17 | 0.24 | 77.770 | 78.230 | 76.770 | |
100 | 1999.06.02 12:26 | s/l | 17 | 0.24 | 78.230 | 78.230 | 76.770 | -100.69 | 10137.25 |
101 | 1999.06.03 01:56 | buy | 18 | 0.24 | 78.120 | 0.000 | 0.000 | |
102 | 1999.06.03 01:56 | modify | 18 | 0.24 | 78.120 | 77.780 | 79.120 | |
103 | 1999.06.03 11:46 | modify | 18 | 0.24 | 78.120 | 77.790 | 79.120 | |
104 | 1999.06.03 11:50 | modify | 18 | 0.24 | 78.120 | 77.830 | 79.120 | |
105 | 1999.06.03 15:05 | modify | 18 | 0.24 | 78.120 | 77.850 | 79.120 | |
106 | 1999.06.03 15:10 | modify | 18 | 0.24 | 78.120 | 77.870 | 79.120 | |
107 | 1999.06.03 15:16 | modify | 18 | 0.24 | 78.120 | 77.930 | 79.120 | |
108 | 1999.06.03 15:30 | modify | 18 | 0.24 | 78.120 | 78.010 | 79.120 | |
109 | 1999.06.03 15:45 | modify | 18 | 0.24 | 78.120 | 78.100 | 79.120 | |
110 | 1999.06.03 16:35 | close | 18 | 0.24 | 78.600 | 78.100 | 79.120 | 105.07 | 10242.32 |
111 | 1999.06.09 23:21 | sell | 19 | 0.24 | 78.520 | 0.000 | 0.000 | |
112 | 1999.06.09 23:21 | modify | 19 | 0.24 | 78.520 | 79.070 | 77.520 | |
113 | 1999.06.10 03:55 | modify | 19 | 0.24 | 78.520 | 78.560 | 77.520 | |
114 | 1999.06.10 04:01 | modify | 19 | 0.24 | 78.520 | 78.540 | 77.520 | |
115 | 1999.06.10 04:11 | modify | 19 | 0.24 | 78.520 | 78.510 | 77.520 | |
116 | 1999.06.10 04:21 | modify | 19 | 0.24 | 78.520 | 78.480 | 77.520 | |
117 | 1999.06.10 04:35 | modify | 19 | 0.24 | 78.520 | 78.430 | 77.520 | |
118 | 1999.06.10 04:41 | modify | 19 | 0.24 | 78.520 | 78.410 | 77.520 | |
119 | 1999.06.10 04:45 | modify | 19 | 0.24 | 78.520 | 78.390 | 77.520 | |
120 | 1999.06.10 04:51 | modify | 19 | 0.24 | 78.520 | 78.380 | 77.520 | |
121 | 1999.06.10 04:55 | modify | 19 | 0.24 | 78.520 | 78.320 | 77.520 | |
122 | 1999.06.10 05:01 | modify | 19 | 0.24 | 78.520 | 78.210 | 77.520 | |
123 | 1999.06.10 05:41 | modify | 19 | 0.24 | 78.520 | 78.200 | 77.520 | |
124 | 1999.06.10 07:31 | modify | 19 | 0.24 | 78.520 | 78.180 | 77.520 | |
125 | 1999.06.10 07:35 | modify | 19 | 0.24 | 78.520 | 78.150 | 77.520 | |
126 | 1999.06.10 08:17 | s/l | 19 | 0.24 | 78.150 | 78.150 | 77.520 | 77.32 | 10319.64 |
127 | 1999.06.15 01:01 | buy | 20 | 0.24 | 79.950 | 0.000 | 0.000 | |
128 | 1999.06.15 01:01 | modify | 20 | 0.24 | 79.950 | 79.600 | 80.950 | |
129 | 1999.06.15 07:00 | s/l | 20 | 0.24 | 79.600 | 79.600 | 80.950 | -76.62 | 10243.02 |
130 | 1999.06.16 00:26 | sell | 21 | 0.24 | 79.290 | 0.000 | 0.000 | |
131 | 1999.06.16 00:26 | modify | 21 | 0.24 | 79.290 | 79.740 | 78.290 | |
132 | 1999.06.16 13:20 | close | 21 | 0.24 | 79.150 | 79.740 | 78.290 | 30.65 | 10273.67 |
133 | 1999.06.28 22:06 | sell | 22 | 0.24 | 79.940 | 0.000 | 0.000 | |
134 | 1999.06.28 22:06 | modify | 22 | 0.24 | 79.940 | 80.290 | 78.940 | |
135 | 1999.06.29 03:25 | close | 22 | 0.24 | 79.810 | 80.290 | 78.940 | 27.23 | 10300.90 |
136 | 1999.07.02 00:49 | sell | 23 | 0.24 | 80.680 | 0.000 | 0.000 | |
137 | 1999.07.02 00:49 | modify | 23 | 0.24 | 80.680 | 81.230 | 79.680 | |
138 | 1999.07.02 15:00 | close | 23 | 0.24 | 80.930 | 81.230 | 79.680 | -54.73 | 10246.17 |
139 | 1999.07.13 22:05 | sell | 24 | 0.24 | 79.970 | 0.000 | 0.000 | |
140 | 1999.07.13 22:05 | modify | 24 | 0.24 | 79.970 | 80.520 | 78.970 | |
141 | 1999.07.14 16:50 | close | 24 | 0.24 | 79.820 | 80.520 | 78.970 | 31.61 | 10277.78 |
142 | 1999.07.14 23:40 | sell | 25 | 0.24 | 79.490 | 0.000 | 0.000 | |
143 | 1999.07.14 23:40 | modify | 25 | 0.24 | 79.490 | 80.040 | 78.490 | |
144 | 1999.07.15 17:01 | close | 25 | 0.24 | 79.840 | 80.040 | 78.490 | -80.29 | 10197.49 |
145 | 1999.07.20 01:21 | sell | 26 | 0.24 | 77.190 | 0.000 | 0.000 | |
146 | 1999.07.20 01:21 | modify | 26 | 0.24 | 77.190 | 77.740 | 76.190 | |
147 | 1999.07.20 15:26 | s/l | 26 | 0.24 | 77.740 | 77.740 | 76.190 | -120.39 | 10077.10 |
148 | 1999.07.20 22:16 | sell | 27 | 0.24 | 76.880 | 0.000 | 0.000 | |
149 | 1999.07.20 22:16 | modify | 27 | 0.24 | 76.880 | 77.430 | 75.880 | |
150 | 1999.07.21 14:30 | modify | 27 | 0.24 | 76.880 | 76.930 | 75.880 | |
151 | 1999.07.21 14:36 | modify | 27 | 0.24 | 76.880 | 76.840 | 75.880 | |
152 | 1999.07.21 14:46 | modify | 27 | 0.24 | 76.880 | 76.810 | 75.880 | |
153 | 1999.07.21 14:50 | modify | 27 | 0.24 | 76.880 | 76.750 | 75.880 | |
154 | 1999.07.21 15:01 | modify | 27 | 0.24 | 76.880 | 76.690 | 75.880 | |
155 | 1999.07.21 15:12 | modify | 27 | 0.24 | 76.880 | 76.670 | 75.880 | |
156 | 1999.07.21 18:47 | modify | 27 | 0.24 | 76.880 | 76.660 | 75.880 | |
157 | 1999.07.21 18:51 | modify | 27 | 0.24 | 76.880 | 76.570 | 75.880 | |
158 | 1999.07.21 22:46 | s/l | 27 | 0.24 | 76.570 | 76.570 | 75.880 | 66.64 | 10143.73 |
159 | 1999.07.21 23:05 | sell | 28 | 0.24 | 76.510 | 0.000 | 0.000 | |
160 | 1999.07.21 23:05 | modify | 28 | 0.24 | 76.510 | 77.060 | 75.510 | |
161 | 1999.07.22 02:05 | close | 28 | 0.24 | 76.730 | 77.060 | 75.510 | -51.83 | 10091.91 |
162 | 1999.07.22 23:10 | sell | 29 | 0.24 | 75.670 | 0.000 | 0.000 | |
163 | 1999.07.22 23:10 | modify | 29 | 0.24 | 75.670 | 76.220 | 74.670 | |
164 | 1999.07.23 01:05 | s/l | 29 | 0.24 | 76.220 | 76.220 | 74.670 | -121.61 | 9970.29 |
165 | 1999.07.29 01:50 | buy | 30 | 0.24 | 75.010 | 0.000 | 0.000 | |
166 | 1999.07.29 01:50 | modify | 30 | 0.24 | 75.010 | 74.540 | 76.010 | |
167 | 1999.07.29 04:32 | s/l | 30 | 0.24 | 74.540 | 74.540 | 76.010 | -102.89 | 9867.40 |
168 | 1999.07.30 01:00 | buy | 31 | 0.24 | 75.080 | 0.000 | 0.000 | |
169 | 1999.07.30 01:00 | modify | 31 | 0.24 | 75.080 | 74.530 | 76.080 | |
170 | 1999.07.30 02:20 | modify | 31 | 0.24 | 75.080 | 74.640 | 76.080 | |
171 | 1999.07.30 16:55 | close | 31 | 0.24 | 74.980 | 74.640 | 76.080 | -21.89 | 9845.51 |
172 | 1999.08.05 22:18 | sell | 32 | 0.24 | 74.930 | 0.000 | 0.000 | |
173 | 1999.08.05 22:18 | modify | 32 | 0.24 | 74.930 | 75.390 | 73.930 | |
174 | 1999.08.06 14:50 | close | 32 | 0.24 | 74.770 | 75.390 | 73.930 | 33.80 | 9879.31 |
175 | 1999.08.10 22:15 | sell | 33 | 0.24 | 74.870 | 0.000 | 0.000 | |
176 | 1999.08.10 22:15 | modify | 33 | 0.24 | 74.870 | 75.320 | 73.870 | |
177 | 1999.08.11 07:46 | modify | 33 | 0.24 | 74.870 | 74.890 | 73.870 | |
178 | 1999.08.11 08:20 | modify | 33 | 0.24 | 74.870 | 74.880 | 73.870 | |
179 | 1999.08.11 08:26 | modify | 33 | 0.24 | 74.870 | 74.860 | 73.870 | |
180 | 1999.08.11 08:45 | modify | 33 | 0.24 | 74.870 | 74.810 | 73.870 | |
181 | 1999.08.11 08:50 | modify | 33 | 0.24 | 74.870 | 74.780 | 73.870 | |
182 | 1999.08.11 09:50 | modify | 33 | 0.24 | 74.870 | 74.630 | 73.870 | |
183 | 1999.08.11 10:16 | modify | 33 | 0.24 | 74.870 | 74.590 | 73.870 | |
184 | 1999.08.11 12:56 | s/l | 33 | 0.24 | 74.590 | 74.590 | 73.870 | 60.07 | 9939.38 |
185 | 1999.08.19 01:07 | sell | 34 | 0.24 | 72.590 | 0.000 | 0.000 | |
186 | 1999.08.19 01:07 | modify | 34 | 0.24 | 72.590 | 72.970 | 71.590 | |
187 | 1999.08.19 02:36 | modify | 34 | 0.24 | 72.590 | 72.650 | 71.590 | |
188 | 1999.08.19 02:40 | modify | 34 | 0.24 | 72.590 | 72.590 | 71.590 | |
189 | 1999.08.19 02:50 | modify | 34 | 0.24 | 72.590 | 72.510 | 71.590 | |
190 | 1999.08.19 03:10 | modify | 34 | 0.24 | 72.590 | 72.490 | 71.590 | |
191 | 1999.08.19 03:30 | modify | 34 | 0.24 | 72.590 | 72.470 | 71.590 | |
192 | 1999.08.19 04:00 | modify | 34 | 0.24 | 72.590 | 72.310 | 71.590 | |
193 | 1999.08.19 04:15 | modify | 34 | 0.24 | 72.590 | 72.270 | 71.590 | |
194 | 1999.08.19 04:30 | modify | 34 | 0.24 | 72.590 | 72.260 | 71.590 | |
195 | 1999.08.19 04:46 | modify | 34 | 0.24 | 72.590 | 72.170 | 71.590 | |
196 | 1999.08.19 04:50 | modify | 34 | 0.24 | 72.590 | 72.060 | 71.590 | |
197 | 1999.08.19 05:00 | t/p | 34 | 0.24 | 71.590 | 72.060 | 71.590 | 218.89 | 10158.27 |
198 | 1999.08.26 22:50 | buy | 35 | 0.24 | 70.320 | 0.000 | 0.000 | |
199 | 1999.08.26 22:50 | modify | 35 | 0.24 | 70.320 | 69.910 | 71.320 | |
200 | 1999.08.27 01:46 | modify | 35 | 0.24 | 70.320 | 69.960 | 71.320 | |
201 | 1999.08.27 03:46 | modify | 35 | 0.24 | 70.320 | 69.970 | 71.320 | |
202 | 1999.08.27 03:55 | modify | 35 | 0.24 | 70.320 | 70.010 | 71.320 | |
203 | 1999.08.27 08:20 | modify | 35 | 0.24 | 70.320 | 70.040 | 71.320 | |
204 | 1999.08.27 08:40 | modify | 35 | 0.24 | 70.320 | 70.070 | 71.320 | |
205 | 1999.08.27 12:15 | close | 35 | 0.24 | 70.490 | 70.070 | 71.320 | 37.71 | 10195.98 |
206 | 1999.09.13 22:30 | sell | 36 | 0.24 | 70.080 | 0.000 | 0.000 | |
207 | 1999.09.13 22:30 | modify | 36 | 0.24 | 70.080 | 70.630 | 69.080 | |
208 | 1999.09.14 03:06 | modify | 36 | 0.24 | 70.080 | 70.150 | 69.080 | |
209 | 1999.09.14 03:16 | modify | 36 | 0.24 | 70.080 | 70.140 | 69.080 | |
210 | 1999.09.14 03:30 | modify | 36 | 0.24 | 70.080 | 70.100 | 69.080 | |
211 | 1999.09.14 03:36 | modify | 36 | 0.24 | 70.080 | 70.070 | 69.080 | |
212 | 1999.09.14 03:45 | modify | 36 | 0.24 | 70.080 | 70.020 | 69.080 | |
213 | 1999.09.14 03:50 | modify | 36 | 0.24 | 70.080 | 70.000 | 69.080 | |
214 | 1999.09.14 04:26 | s/l | 36 | 0.24 | 70.000 | 70.000 | 69.080 | 16.29 | 10212.26 |
215 | 1999.09.15 01:50 | sell | 37 | 0.24 | 69.150 | 0.000 | 0.000 | |
216 | 1999.09.15 01:50 | modify | 37 | 0.24 | 69.150 | 69.700 | 68.150 | |
217 | 1999.09.15 04:05 | modify | 37 | 0.24 | 69.150 | 69.170 | 68.150 | |
218 | 1999.09.15 04:10 | modify | 37 | 0.24 | 69.150 | 69.150 | 68.150 | |
219 | 1999.09.15 05:11 | modify | 37 | 0.24 | 69.150 | 69.100 | 68.150 | |
220 | 1999.09.15 05:50 | modify | 37 | 0.24 | 69.150 | 69.090 | 68.150 | |
221 | 1999.09.15 06:12 | modify | 37 | 0.24 | 69.150 | 69.070 | 68.150 | |
222 | 1999.09.15 08:08 | modify | 37 | 0.24 | 69.150 | 69.040 | 68.150 | |
223 | 1999.09.15 09:25 | modify | 37 | 0.24 | 69.150 | 68.850 | 68.150 | |
224 | 1999.09.15 09:30 | modify | 37 | 0.24 | 69.150 | 68.760 | 68.150 | |
225 | 1999.09.15 09:40 | modify | 37 | 0.24 | 69.150 | 68.750 | 68.150 | |
226 | 1999.09.15 09:46 | modify | 37 | 0.24 | 69.150 | 68.740 | 68.150 | |
227 | 1999.09.15 10:06 | modify | 37 | 0.24 | 69.150 | 68.570 | 68.150 | |
228 | 1999.09.15 10:12 | t/p | 37 | 0.24 | 68.150 | 68.570 | 68.150 | 218.89 | 10431.15 |
229 | 1999.09.15 22:06 | sell | 38 | 0.24 | 67.930 | 0.000 | 0.000 | |
230 | 1999.09.15 22:06 | modify | 38 | 0.24 | 67.930 | 68.480 | 66.930 | |
231 | 1999.09.16 08:10 | s/l | 38 | 0.24 | 68.480 | 68.480 | 66.930 | -124.06 | 10307.09 |
232 | 1999.09.17 00:25 | buy | 39 | 0.24 | 68.020 | 0.000 | 0.000 | |
233 | 1999.09.17 00:25 | modify | 39 | 0.24 | 68.020 | 67.470 | 69.020 | |
234 | 1999.09.17 03:00 | modify | 39 | 0.24 | 68.020 | 67.560 | 69.020 | |
235 | 1999.09.17 03:06 | modify | 39 | 0.24 | 68.020 | 67.610 | 69.020 | |
236 | 1999.09.17 03:15 | modify | 39 | 0.24 | 68.020 | 67.630 | 69.020 | |
237 | 1999.09.17 03:26 | modify | 39 | 0.24 | 68.020 | 67.640 | 69.020 | |
238 | 1999.09.17 03:30 | modify | 39 | 0.24 | 68.020 | 67.750 | 69.020 | |
239 | 1999.09.17 05:56 | modify | 39 | 0.24 | 68.020 | 67.770 | 69.020 | |
240 | 1999.09.17 06:00 | modify | 39 | 0.24 | 68.020 | 67.790 | 69.020 | |
241 | 1999.09.17 06:08 | modify | 39 | 0.24 | 68.020 | 67.940 | 69.020 | |
242 | 1999.09.17 06:16 | modify | 39 | 0.24 | 68.020 | 68.030 | 69.020 | |
243 | 1999.09.17 06:30 | modify | 39 | 0.24 | 68.020 | 68.110 | 69.020 | |
244 | 1999.09.17 06:36 | modify | 39 | 0.24 | 68.020 | 68.150 | 69.020 | |
245 | 1999.09.17 06:40 | modify | 39 | 0.24 | 68.020 | 68.230 | 69.020 | |
246 | 1999.09.17 06:46 | modify | 39 | 0.24 | 68.020 | 68.260 | 69.020 | |
247 | 1999.09.17 06:50 | modify | 39 | 0.24 | 68.020 | 68.300 | 69.020 | |
248 | 1999.09.17 06:52 | t/p | 39 | 0.24 | 69.020 | 68.300 | 69.020 | 218.92 | 10526.01 |
249 | 1999.10.05 01:15 | buy | 40 | 0.24 | 70.260 | 0.000 | 0.000 | |
250 | 1999.10.05 01:15 | modify | 40 | 0.24 | 70.260 | 69.710 | 71.260 | |
251 | 1999.10.05 04:16 | modify | 40 | 0.24 | 70.260 | 69.780 | 71.260 | |
252 | 1999.10.05 04:20 | modify | 40 | 0.24 | 70.260 | 69.800 | 71.260 | |
253 | 1999.10.05 04:26 | modify | 40 | 0.24 | 70.260 | 69.860 | 71.260 | |
254 | 1999.10.05 04:40 | modify | 40 | 0.24 | 70.260 | 70.060 | 71.260 | |
255 | 1999.10.05 05:06 | modify | 40 | 0.24 | 70.260 | 70.090 | 71.260 | |
256 | 1999.10.05 05:10 | modify | 40 | 0.24 | 70.260 | 70.110 | 71.260 | |
257 | 1999.10.05 13:20 | modify | 40 | 0.24 | 70.260 | 70.140 | 71.260 | |
258 | 1999.10.05 13:36 | modify | 40 | 0.24 | 70.260 | 70.200 | 71.260 | |
259 | 1999.10.05 13:46 | modify | 40 | 0.24 | 70.260 | 70.260 | 71.260 | |
260 | 1999.10.05 13:50 | modify | 40 | 0.24 | 70.260 | 70.330 | 71.260 | |
261 | 1999.10.05 14:06 | modify | 40 | 0.24 | 70.260 | 70.340 | 71.260 | |
262 | 1999.10.05 14:20 | modify | 40 | 0.24 | 70.260 | 70.390 | 71.260 | |
263 | 1999.10.05 14:26 | modify | 40 | 0.24 | 70.260 | 70.440 | 71.260 | |
264 | 1999.10.05 15:00 | modify | 40 | 0.24 | 70.260 | 70.480 | 71.260 | |
265 | 1999.10.05 17:00 | close | 40 | 0.24 | 71.000 | 70.480 | 71.260 | 162.00 | 10688.01 |
266 | 1999.10.13 23:36 | sell | 41 | 0.24 | 69.080 | 0.000 | 0.000 | |
267 | 1999.10.13 23:36 | modify | 41 | 0.24 | 69.080 | 69.630 | 68.080 | |
268 | 1999.10.14 06:00 | s/l | 41 | 0.24 | 69.630 | 69.630 | 68.080 | -124.06 | 10563.95 |
269 | 1999.10.15 01:46 | buy | 42 | 0.24 | 69.670 | 0.000 | 0.000 | |
270 | 1999.10.15 01:46 | modify | 42 | 0.24 | 69.670 | 69.240 | 70.670 | |
271 | 1999.10.15 02:49 | s/l | 42 | 0.24 | 69.240 | 69.240 | 70.670 | -94.13 | 10469.82 |
272 | 1999.10.26 22:56 | sell | 43 | 0.24 | 68.230 | 0.000 | 0.000 | |
273 | 1999.10.26 22:56 | modify | 43 | 0.24 | 68.230 | 68.720 | 67.230 | |
274 | 1999.10.27 02:10 | modify | 43 | 0.24 | 68.230 | 68.270 | 67.230 | |
275 | 1999.10.27 02:16 | modify | 43 | 0.24 | 68.230 | 68.250 | 67.230 | |
276 | 1999.10.27 02:20 | modify | 43 | 0.24 | 68.230 | 68.220 | 67.230 | |
277 | 1999.10.27 02:53 | modify | 43 | 0.24 | 68.230 | 68.200 | 67.230 | |
278 | 1999.10.27 02:56 | modify | 43 | 0.24 | 68.230 | 68.140 | 67.230 | |
279 | 1999.10.27 03:20 | modify | 43 | 0.24 | 68.230 | 68.080 | 67.230 | |
280 | 1999.10.27 03:45 | modify | 43 | 0.24 | 68.230 | 68.070 | 67.230 | |
281 | 1999.10.27 03:50 | modify | 43 | 0.24 | 68.230 | 67.930 | 67.230 | |
282 | 1999.10.27 03:55 | modify | 43 | 0.24 | 68.230 | 67.840 | 67.230 | |
283 | 1999.10.27 04:05 | modify | 43 | 0.24 | 68.230 | 67.770 | 67.230 | |
284 | 1999.10.27 04:25 | close | 43 | 0.24 | 67.450 | 67.770 | 67.230 | 169.51 | 10639.33 |
285 | 1999.11.02 22:10 | sell | 44 | 0.24 | 66.800 | 0.000 | 0.000 | |
286 | 1999.11.02 22:10 | modify | 44 | 0.24 | 66.800 | 67.320 | 65.800 | |
287 | 1999.11.03 01:25 | modify | 44 | 0.24 | 66.800 | 66.840 | 65.800 | |
288 | 1999.11.03 01:31 | modify | 44 | 0.24 | 66.800 | 66.830 | 65.800 | |
289 | 1999.11.03 02:34 | s/l | 44 | 0.24 | 66.830 | 66.830 | 65.800 | -7.78 | 10631.55 |
290 | 1999.11.03 23:00 | buy | 45 | 0.24 | 67.400 | 0.000 | 0.000 | |
291 | 1999.11.03 23:00 | modify | 45 | 0.24 | 67.400 | 66.850 | 68.400 | |
292 | 1999.11.04 01:45 | modify | 45 | 0.24 | 67.400 | 66.990 | 68.400 | |
293 | 1999.11.04 01:55 | modify | 45 | 0.24 | 67.400 | 67.020 | 68.400 | |
294 | 1999.11.04 09:58 | s/l | 45 | 0.24 | 67.020 | 67.020 | 68.400 | -81.69 | 10549.86 |
295 | 1999.11.23 21:46 | sell | 46 | 0.24 | 66.380 | 0.000 | 0.000 | |
296 | 1999.11.23 21:46 | modify | 46 | 0.24 | 66.380 | 66.800 | 65.380 | |
297 | 1999.11.24 10:10 | close | 46 | 0.24 | 66.350 | 66.800 | 65.380 | 5.34 | 10555.20 |
298 | 1999.11.24 21:51 | sell | 47 | 0.24 | 66.250 | 0.000 | 0.000 | |
299 | 1999.11.24 21:51 | modify | 47 | 0.24 | 66.250 | 66.530 | 65.250 | |
300 | 1999.11.25 16:02 | close | 47 | 0.24 | 66.180 | 66.530 | 65.250 | 11.65 | 10566.85 |
301 | 1999.11.25 21:20 | buy | 48 | 0.24 | 66.380 | 0.000 | 0.000 | |
302 | 1999.11.25 21:20 | modify | 48 | 0.24 | 66.380 | 66.000 | 67.380 | |
303 | 1999.11.26 14:46 | s/l | 48 | 0.24 | 66.000 | 66.000 | 67.380 | -82.68 | 10484.17 |
304 | 1999.12.06 23:26 | buy | 49 | 0.24 | 65.350 | 0.000 | 0.000 | |
305 | 1999.12.06 23:26 | modify | 49 | 0.24 | 65.350 | 64.800 | 66.350 | |
306 | 1999.12.07 04:30 | close | 49 | 0.24 | 65.260 | 64.800 | 66.350 | -19.20 | 10464.97 |
307 | 1999.12.16 00:16 | buy | 50 | 0.24 | 65.860 | 0.000 | 0.000 | |
308 | 1999.12.16 00:16 | modify | 50 | 0.24 | 65.860 | 65.640 | 66.860 | |
309 | 1999.12.16 07:54 | s/l | 50 | 0.24 | 65.640 | 65.640 | 66.860 | -48.16 | 10416.81 |
310 | 2000.01.05 23:40 | buy | 51 | 0.24 | 68.470 | 0.000 | 0.000 | |
311 | 2000.01.05 23:40 | modify | 51 | 0.24 | 68.470 | 67.920 | 69.470 | |
312 | 2000.01.06 01:50 | modify | 51 | 0.24 | 68.470 | 68.020 | 69.470 | |
313 | 2000.01.06 01:56 | modify | 51 | 0.24 | 68.470 | 68.070 | 69.470 | |
314 | 2000.01.06 06:52 | modify | 51 | 0.24 | 68.470 | 68.090 | 69.470 | |
315 | 2000.01.06 11:40 | modify | 51 | 0.24 | 68.470 | 68.170 | 69.470 | |
316 | 2000.01.06 13:00 | modify | 51 | 0.24 | 68.470 | 68.220 | 69.470 | |
317 | 2000.01.06 13:06 | modify | 51 | 0.24 | 68.470 | 68.260 | 69.470 | |
318 | 2000.01.06 13:20 | close | 51 | 0.24 | 68.890 | 68.260 | 69.470 | 93.45 | 10510.26 |
319 | 2000.01.06 22:10 | buy | 52 | 0.24 | 68.860 | 0.000 | 0.000 | |
320 | 2000.01.06 22:10 | modify | 52 | 0.24 | 68.860 | 68.360 | 69.860 | |
321 | 2000.01.07 04:30 | close | 52 | 0.24 | 68.880 | 68.360 | 69.860 | 4.88 | 10515.14 |
322 | 2000.01.10 22:20 | buy | 53 | 0.24 | 69.000 | 0.000 | 0.000 | |
323 | 2000.01.10 22:20 | modify | 53 | 0.24 | 69.000 | 68.450 | 70.000 | |
324 | 2000.01.11 01:15 | modify | 53 | 0.24 | 69.000 | 68.530 | 70.000 | |
325 | 2000.01.11 06:10 | close | 53 | 0.24 | 69.020 | 68.530 | 70.000 | 4.88 | 10520.02 |
326 | 2000.01.12 00:45 | buy | 54 | 0.24 | 69.680 | 0.000 | 0.000 | |
327 | 2000.01.12 00:45 | modify | 54 | 0.24 | 69.680 | 69.130 | 70.680 | |
328 | 2000.01.12 16:00 | close | 54 | 0.24 | 69.750 | 69.130 | 70.680 | 15.32 | 10535.34 |
329 | 2000.01.17 21:07 | sell | 55 | 0.24 | 69.770 | 0.000 | 0.000 | |
330 | 2000.01.17 21:07 | modify | 55 | 0.24 | 69.770 | 70.050 | 68.770 | |
331 | 2000.01.18 13:39 | s/l | 55 | 0.24 | 70.050 | 70.050 | 68.770 | -62.51 | 10472.83 |
332 | 2000.01.31 23:22 | buy | 56 | 0.24 | 68.350 | 0.000 | 0.000 | |
333 | 2000.01.31 23:22 | modify | 56 | 0.24 | 68.350 | 67.800 | 69.350 | |
334 | 2000.02.01 13:40 | modify | 56 | 0.24 | 68.350 | 67.880 | 69.350 | |
335 | 2000.02.01 14:00 | modify | 56 | 0.24 | 68.350 | 67.910 | 69.350 | |
336 | 2000.02.01 15:10 | modify | 56 | 0.24 | 68.350 | 67.970 | 69.350 | |
337 | 2000.02.01 15:30 | close | 56 | 0.24 | 68.560 | 67.970 | 69.350 | 46.48 | 10519.31 |
338 | 2000.02.09 22:40 | buy | 57 | 0.24 | 69.160 | 0.000 | 0.000 | |
339 | 2000.02.09 22:40 | modify | 57 | 0.24 | 69.160 | 68.700 | 70.160 | |
340 | 2000.02.10 02:08 | s/l | 57 | 0.24 | 68.700 | 68.700 | 70.160 | -99.21 | 10420.10 |
341 | 2000.02.18 00:15 | buy | 58 | 0.24 | 69.810 | 0.000 | 0.000 | |
342 | 2000.02.18 00:15 | modify | 58 | 0.24 | 69.810 | 69.510 | 70.810 | |
343 | 2000.02.18 02:20 | modify | 58 | 0.24 | 69.810 | 69.520 | 70.810 | |
344 | 2000.02.18 09:46 | modify | 58 | 0.24 | 69.810 | 69.530 | 70.810 | |
345 | 2000.02.18 10:02 | modify | 58 | 0.24 | 69.810 | 69.540 | 70.810 | |
346 | 2000.02.18 10:05 | modify | 58 | 0.24 | 69.810 | 69.550 | 70.810 | |
347 | 2000.02.18 16:00 | close | 58 | 0.24 | 69.970 | 69.550 | 70.810 | 35.03 | 10455.13 |
348 | 2000.03.07 21:42 | sell | 59 | 0.24 | 64.270 | 0.000 | 0.000 | |
349 | 2000.03.07 21:42 | modify | 59 | 0.24 | 64.270 | 64.820 | 63.270 | |
350 | 2000.03.08 00:55 | close | 59 | 0.24 | 64.300 | 64.820 | 63.270 | -7.79 | 10447.33 |
351 | 2000.03.09 23:20 | buy | 60 | 0.24 | 65.550 | 0.000 | 0.000 | |
352 | 2000.03.09 23:20 | modify | 60 | 0.24 | 65.550 | 65.060 | 66.550 | |
353 | 2000.03.10 15:45 | close | 60 | 0.24 | 65.250 | 65.060 | 66.550 | -65.17 | 10382.16 |
354 | 2000.03.13 23:46 | buy | 61 | 0.24 | 65.010 | 0.000 | 0.000 | |
355 | 2000.03.13 23:46 | modify | 61 | 0.24 | 65.010 | 64.460 | 66.010 | |
356 | 2000.03.14 12:10 | close | 61 | 0.24 | 64.840 | 64.460 | 66.010 | -36.71 | 10345.45 |
357 | 2000.03.23 23:19 | buy | 62 | 0.24 | 65.000 | 0.000 | 0.000 | |
358 | 2000.03.23 23:19 | modify | 62 | 0.24 | 65.000 | 64.650 | 66.000 | |
359 | 2000.03.24 06:50 | modify | 62 | 0.24 | 65.000 | 64.680 | 66.000 | |
360 | 2000.03.24 16:00 | close | 62 | 0.24 | 64.850 | 64.680 | 66.000 | -32.34 | 10313.11 |
361 | 2000.04.13 23:35 | sell | 63 | 0.24 | 63.360 | 0.000 | 0.000 | |
362 | 2000.04.13 23:35 | modify | 63 | 0.24 | 63.360 | 63.620 | 62.360 | |
363 | 2000.04.14 14:35 | modify | 63 | 0.24 | 63.360 | 63.310 | 62.360 | |
364 | 2000.04.14 14:40 | modify | 63 | 0.24 | 63.360 | 63.280 | 62.360 | |
365 | 2000.04.14 14:46 | modify | 63 | 0.24 | 63.360 | 63.250 | 62.360 | |
366 | 2000.04.14 15:45 | modify | 63 | 0.24 | 63.360 | 63.210 | 62.360 | |
367 | 2000.04.14 16:50 | close | 63 | 0.24 | 62.740 | 63.210 | 62.360 | 134.49 | 10447.60 |
368 | 2000.04.19 00:10 | buy | 64 | 0.24 | 62.170 | 0.000 | 0.000 | |
369 | 2000.04.19 00:10 | modify | 64 | 0.24 | 62.170 | 61.750 | 63.170 | |
370 | 2000.04.19 03:55 | modify | 64 | 0.24 | 62.170 | 61.800 | 63.170 | |
371 | 2000.04.19 05:16 | modify | 64 | 0.24 | 62.170 | 61.810 | 63.170 | |
372 | 2000.04.19 05:36 | modify | 64 | 0.24 | 62.170 | 61.840 | 63.170 | |
373 | 2000.04.19 05:40 | modify | 64 | 0.24 | 62.170 | 61.850 | 63.170 | |
374 | 2000.04.19 05:56 | modify | 64 | 0.24 | 62.170 | 61.880 | 63.170 | |
375 | 2000.04.19 06:00 | modify | 64 | 0.24 | 62.170 | 61.920 | 63.170 | |
376 | 2000.04.19 06:20 | modify | 64 | 0.24 | 62.170 | 61.950 | 63.170 | |
377 | 2000.04.19 07:40 | modify | 64 | 0.24 | 62.170 | 61.980 | 63.170 | |
378 | 2000.04.19 08:25 | modify | 64 | 0.24 | 62.170 | 62.000 | 63.170 | |
379 | 2000.04.19 08:30 | modify | 64 | 0.24 | 62.170 | 62.040 | 63.170 | |
380 | 2000.04.19 17:03 | close | 64 | 0.24 | 62.390 | 62.040 | 63.170 | 48.17 | 10495.77 |
381 | 2000.05.03 01:05 | sell | 65 | 0.24 | 63.470 | 0.000 | 0.000 | |
382 | 2000.05.03 01:05 | modify | 65 | 0.24 | 63.470 | 63.960 | 62.470 | |
383 | 2000.05.03 03:32 | s/l | 65 | 0.24 | 63.960 | 63.960 | 62.470 | -107.26 | 10388.51 |
384 | 2000.05.03 22:16 | buy | 66 | 0.24 | 64.650 | 0.000 | 0.000 | |
385 | 2000.05.03 22:16 | modify | 66 | 0.24 | 64.650 | 64.100 | 65.650 | |
386 | 2000.05.04 09:04 | s/l | 66 | 0.24 | 64.100 | 64.100 | 65.650 | -118.90 | 10269.61 |
387 | 2000.05.05 01:40 | sell | 67 | 0.24 | 63.980 | 0.000 | 0.000 | |
388 | 2000.05.05 01:40 | modify | 67 | 0.24 | 63.980 | 64.530 | 62.980 | |
389 | 2000.05.05 09:05 | modify | 67 | 0.24 | 63.980 | 64.030 | 62.980 | |
390 | 2000.05.05 09:30 | modify | 67 | 0.24 | 63.980 | 64.000 | 62.980 | |
391 | 2000.05.05 09:36 | modify | 67 | 0.24 | 63.980 | 63.970 | 62.980 | |
392 | 2000.05.05 10:54 | s/l | 67 | 0.24 | 63.970 | 63.970 | 62.980 | 2.19 | 10271.80 |
393 | 2000.05.09 00:46 | sell | 68 | 0.24 | 63.490 | 0.000 | 0.000 | |
394 | 2000.05.09 00:46 | modify | 68 | 0.24 | 63.490 | 64.040 | 62.490 | |
395 | 2000.05.09 04:45 | close | 68 | 0.24 | 63.290 | 64.040 | 62.490 | 43.78 | 10315.58 |
396 | 2000.05.10 00:46 | buy | 69 | 0.24 | 63.840 | 0.000 | 0.000 | |
397 | 2000.05.10 00:46 | modify | 69 | 0.24 | 63.840 | 63.290 | 64.840 | |
398 | 2000.05.10 15:06 | s/l | 69 | 0.24 | 63.290 | 63.290 | 64.840 | -120.40 | 10195.18 |
399 | 2000.05.11 22:05 | sell | 70 | 0.24 | 62.910 | 0.000 | 0.000 | |
400 | 2000.05.11 22:05 | modify | 70 | 0.24 | 62.910 | 63.460 | 61.910 | |
401 | 2000.05.12 01:56 | modify | 70 | 0.24 | 62.910 | 62.960 | 61.910 | |
402 | 2000.05.12 02:00 | modify | 70 | 0.24 | 62.910 | 62.860 | 61.910 | |
403 | 2000.05.12 02:10 | modify | 70 | 0.24 | 62.910 | 62.770 | 61.910 | |
404 | 2000.05.12 03:32 | s/l | 70 | 0.24 | 62.770 | 62.770 | 61.910 | 29.42 | 10224.60 |
405 | 2000.05.16 01:00 | sell | 71 | 0.24 | 62.620 | 0.000 | 0.000 | |
406 | 2000.05.16 01:00 | modify | 71 | 0.24 | 62.620 | 62.930 | 61.620 | |
407 | 2000.05.16 03:54 | s/l | 71 | 0.24 | 62.930 | 62.930 | 61.620 | -67.85 | 10156.75 |
408 | 2000.05.24 23:10 | buy | 72 | 0.24 | 61.530 | 0.000 | 0.000 | |
409 | 2000.05.24 23:10 | modify | 72 | 0.24 | 61.530 | 60.980 | 62.530 | |
410 | 2000.05.25 17:01 | close | 72 | 0.24 | 61.400 | 60.980 | 62.530 | -26.96 | 10129.79 |
411 | 2000.05.26 00:45 | sell | 73 | 0.24 | 61.180 | 0.000 | 0.000 | |
412 | 2000.05.26 00:45 | modify | 73 | 0.24 | 61.180 | 61.540 | 60.180 | |
413 | 2000.05.26 08:25 | close | 73 | 0.24 | 61.360 | 61.540 | 60.180 | -39.40 | 10090.39 |
414 | 2000.05.31 01:40 | sell | 74 | 0.24 | 61.420 | 0.000 | 0.000 | |
415 | 2000.05.31 01:40 | modify | 74 | 0.24 | 61.420 | 61.970 | 60.420 | |
416 | 2000.05.31 17:15 | close | 74 | 0.24 | 61.550 | 61.970 | 60.420 | -28.45 | 10061.94 |
417 | 2000.05.31 23:01 | buy | 75 | 0.24 | 61.730 | 0.000 | 0.000 | |
418 | 2000.05.31 23:01 | modify | 75 | 0.24 | 61.730 | 61.180 | 62.730 | |
419 | 2000.06.01 07:50 | modify | 75 | 0.24 | 61.730 | 61.300 | 62.730 | |
420 | 2000.06.01 08:00 | modify | 75 | 0.24 | 61.730 | 61.310 | 62.730 | |
421 | 2000.06.01 08:05 | modify | 75 | 0.24 | 61.730 | 61.540 | 62.730 | |
422 | 2000.06.01 09:20 | modify | 75 | 0.24 | 61.730 | 61.550 | 62.730 | |
423 | 2000.06.01 09:32 | modify | 75 | 0.24 | 61.730 | 61.570 | 62.730 | |
424 | 2000.06.01 09:40 | modify | 75 | 0.24 | 61.730 | 61.580 | 62.730 | |
425 | 2000.06.01 09:46 | modify | 75 | 0.24 | 61.730 | 61.620 | 62.730 | |
426 | 2000.06.01 09:50 | modify | 75 | 0.24 | 61.730 | 61.680 | 62.730 | |
427 | 2000.06.01 10:06 | modify | 75 | 0.24 | 61.730 | 61.690 | 62.730 | |
428 | 2000.06.01 17:02 | close | 75 | 0.24 | 62.120 | 61.690 | 62.730 | 86.88 | 10148.82 |
429 | 2000.06.08 01:45 | buy | 76 | 0.24 | 62.490 | 0.000 | 0.000 | |
430 | 2000.06.08 01:45 | modify | 76 | 0.24 | 62.490 | 62.060 | 63.490 | |
431 | 2000.06.08 17:00 | close | 76 | 0.24 | 62.640 | 62.060 | 63.490 | 32.83 | 10181.65 |
432 | 2000.06.13 00:55 | buy | 77 | 0.24 | 63.100 | 0.000 | 0.000 | |
433 | 2000.06.13 00:55 | modify | 77 | 0.24 | 63.100 | 62.690 | 64.100 | |
434 | 2000.06.13 12:00 | modify | 77 | 0.24 | 63.100 | 62.700 | 64.100 | |
435 | 2000.06.13 12:10 | modify | 77 | 0.24 | 63.100 | 62.710 | 64.100 | |
436 | 2000.06.13 13:50 | modify | 77 | 0.24 | 63.100 | 62.760 | 64.100 | |
437 | 2000.06.13 13:56 | modify | 77 | 0.24 | 63.100 | 62.810 | 64.100 | |
438 | 2000.06.13 14:05 | modify | 77 | 0.24 | 63.100 | 62.830 | 64.100 | |
439 | 2000.06.13 14:36 | modify | 77 | 0.24 | 63.100 | 63.050 | 64.100 | |
440 | 2000.06.13 16:05 | modify | 77 | 0.24 | 63.100 | 63.080 | 64.100 | |
441 | 2000.06.13 16:25 | modify | 77 | 0.24 | 63.100 | 63.110 | 64.100 | |
442 | 2000.06.13 16:30 | modify | 77 | 0.24 | 63.100 | 63.270 | 64.100 | |
443 | 2000.06.13 17:00 | close | 77 | 0.24 | 63.830 | 63.270 | 64.100 | 159.80 | 10341.45 |
444 | 2000.06.21 22:25 | buy | 78 | 0.24 | 63.590 | 0.000 | 0.000 | |
445 | 2000.06.21 22:25 | modify | 78 | 0.24 | 63.590 | 63.040 | 64.590 | |
446 | 2000.06.22 10:55 | close | 78 | 0.24 | 63.150 | 63.040 | 64.590 | -94.82 | 10246.63 |
447 | 2000.06.23 01:20 | sell | 79 | 0.24 | 62.480 | 0.000 | 0.000 | |
448 | 2000.06.23 01:20 | modify | 79 | 0.24 | 62.480 | 63.030 | 61.480 | |
449 | 2000.06.23 10:25 | modify | 79 | 0.24 | 62.480 | 62.510 | 61.480 | |
450 | 2000.06.23 10:45 | modify | 79 | 0.24 | 62.480 | 62.420 | 61.480 | |
451 | 2000.06.23 13:45 | modify | 79 | 0.24 | 62.480 | 62.410 | 61.480 | |
452 | 2000.06.23 17:00 | close | 79 | 0.24 | 62.200 | 62.410 | 61.480 | 61.29 | 10307.92 |
453 | 2000.07.04 00:51 | sell | 80 | 0.24 | 63.350 | 0.000 | 0.000 | |
454 | 2000.07.04 00:51 | modify | 80 | 0.24 | 63.350 | 63.900 | 62.350 | |
455 | 2000.07.04 17:00 | close | 80 | 0.24 | 63.630 | 63.900 | 62.350 | -61.29 | 10246.63 |
456 | 2000.07.06 00:21 | sell | 81 | 0.24 | 63.190 | 0.000 | 0.000 | |
457 | 2000.07.06 00:21 | modify | 81 | 0.24 | 63.190 | 63.500 | 62.190 | |
458 | 2000.07.06 13:07 | s/l | 81 | 0.24 | 63.500 | 63.500 | 62.190 | -67.86 | 10178.77 |
459 | 2000.07.12 22:56 | buy | 82 | 0.24 | 63.670 | 0.000 | 0.000 | |
460 | 2000.07.12 22:56 | modify | 82 | 0.24 | 63.670 | 63.120 | 64.670 | |
461 | 2000.07.13 03:35 | modify | 82 | 0.24 | 63.670 | 63.200 | 64.670 | |
462 | 2000.07.13 03:41 | modify | 82 | 0.24 | 63.670 | 63.310 | 64.670 | |
463 | 2000.07.13 03:50 | modify | 82 | 0.24 | 63.670 | 63.320 | 64.670 | |
464 | 2000.07.13 04:10 | modify | 82 | 0.24 | 63.670 | 63.350 | 64.670 | |
465 | 2000.07.13 04:30 | modify | 82 | 0.24 | 63.670 | 63.370 | 64.670 | |
466 | 2000.07.13 09:15 | modify | 82 | 0.24 | 63.670 | 63.380 | 64.670 | |
467 | 2000.07.13 12:25 | s/l | 82 | 0.24 | 63.380 | 63.380 | 64.670 | -61.99 | 10116.78 |
468 | 2000.07.17 23:00 | buy | 83 | 0.24 | 63.590 | 0.000 | 0.000 | |
469 | 2000.07.17 23:00 | modify | 83 | 0.24 | 63.590 | 63.130 | 64.590 | |
470 | 2000.07.18 02:05 | s/l | 83 | 0.24 | 63.130 | 63.130 | 64.590 | -100.20 | 10016.58 |
471 | 2000.07.25 22:45 | buy | 84 | 0.24 | 63.860 | 0.000 | 0.000 | |
472 | 2000.07.25 22:45 | modify | 84 | 0.24 | 63.860 | 63.500 | 64.860 | |
473 | 2000.07.26 08:51 | modify | 84 | 0.24 | 63.860 | 63.700 | 64.860 | |
474 | 2000.07.26 09:51 | modify | 84 | 0.24 | 63.860 | 63.720 | 64.860 | |
475 | 2000.07.26 09:55 | modify | 84 | 0.24 | 63.860 | 63.820 | 64.860 | |
476 | 2000.07.26 10:05 | modify | 84 | 0.24 | 63.860 | 63.870 | 64.860 | |
477 | 2000.07.26 10:11 | modify | 84 | 0.24 | 63.860 | 63.880 | 64.860 | |
478 | 2000.07.26 16:50 | modify | 84 | 0.24 | 63.860 | 63.900 | 64.860 | |
479 | 2000.07.26 17:20 | close | 84 | 0.24 | 64.470 | 63.900 | 64.860 | 134.04 | 10150.62 |
480 | 2000.07.26 23:30 | buy | 85 | 0.24 | 64.570 | 0.000 | 0.000 | |
481 | 2000.07.26 23:30 | modify | 85 | 0.24 | 64.570 | 64.090 | 65.570 | |
482 | 2000.07.27 03:47 | modify | 85 | 0.24 | 64.570 | 64.110 | 65.570 | |
483 | 2000.07.27 04:10 | modify | 85 | 0.24 | 64.570 | 64.160 | 65.570 | |
484 | 2000.07.27 12:15 | close | 85 | 0.24 | 64.450 | 64.160 | 65.570 | -24.77 | 10125.85 |
485 | 2000.07.27 22:21 | sell | 86 | 0.24 | 64.350 | 0.000 | 0.000 | |
486 | 2000.07.27 22:21 | modify | 86 | 0.24 | 64.350 | 64.690 | 63.350 | |
487 | 2000.07.28 17:10 | close | 86 | 0.24 | 64.460 | 64.690 | 63.350 | -25.29 | 10100.56 |
488 | 2000.08.01 23:30 | sell | 87 | 0.24 | 63.350 | 0.000 | 0.000 | |
489 | 2000.08.01 23:30 | modify | 87 | 0.24 | 63.350 | 63.710 | 62.350 | |
490 | 2000.08.02 02:37 | modify | 87 | 0.24 | 63.350 | 63.430 | 62.350 | |
491 | 2000.08.02 02:41 | modify | 87 | 0.24 | 63.350 | 63.360 | 62.350 | |
492 | 2000.08.02 03:01 | modify | 87 | 0.24 | 63.350 | 63.270 | 62.350 | |
493 | 2000.08.02 03:05 | modify | 87 | 0.24 | 63.350 | 63.250 | 62.350 | |
494 | 2000.08.02 03:11 | modify | 87 | 0.24 | 63.350 | 63.220 | 62.350 | |
495 | 2000.08.02 03:15 | modify | 87 | 0.24 | 63.350 | 63.210 | 62.350 | |
496 | 2000.08.02 03:21 | modify | 87 | 0.24 | 63.350 | 62.990 | 62.350 | |
497 | 2000.08.02 03:35 | modify | 87 | 0.24 | 63.350 | 62.930 | 62.350 | |
498 | 2000.08.02 04:17 | s/l | 87 | 0.24 | 62.930 | 62.930 | 62.350 | 90.72 | 10191.27 |
499 | 2000.08.09 23:45 | sell | 88 | 0.24 | 62.460 | 0.000 | 0.000 | |
500 | 2000.08.09 23:45 | modify | 88 | 0.24 | 62.460 | 63.010 | 61.460 | |
501 | 2000.08.10 03:20 | close | 88 | 0.24 | 62.390 | 63.010 | 61.460 | 11.65 | 10202.92 |
502 | 2000.08.17 01:11 | buy | 89 | 0.24 | 64.120 | 0.000 | 0.000 | |
503 | 2000.08.17 01:11 | modify | 89 | 0.24 | 64.120 | 63.670 | 65.120 | |
504 | 2000.08.17 12:11 | modify | 89 | 0.24 | 64.120 | 63.680 | 65.120 | |
505 | 2000.08.17 12:45 | close | 89 | 0.24 | 64.240 | 63.680 | 65.120 | 26.27 | 10229.19 |
506 | 2000.09.06 00:25 | sell | 90 | 0.24 | 60.320 | 0.000 | 0.000 | |
507 | 2000.09.06 00:25 | modify | 90 | 0.24 | 60.320 | 60.870 | 59.320 | |
508 | 2000.09.06 03:01 | modify | 90 | 0.24 | 60.320 | 60.340 | 59.320 | |
509 | 2000.09.06 03:55 | modify | 90 | 0.24 | 60.320 | 60.310 | 59.320 | |
510 | 2000.09.06 04:05 | modify | 90 | 0.24 | 60.320 | 60.230 | 59.320 | |
511 | 2000.09.06 04:17 | modify | 90 | 0.24 | 60.320 | 60.040 | 59.320 | |
512 | 2000.09.06 04:21 | modify | 90 | 0.24 | 60.320 | 60.010 | 59.320 | |
513 | 2000.09.06 04:27 | modify | 90 | 0.24 | 60.320 | 59.900 | 59.320 | |
514 | 2000.09.06 04:31 | modify | 90 | 0.24 | 60.320 | 59.890 | 59.320 | |
515 | 2000.09.06 05:05 | s/l | 90 | 0.24 | 59.890 | 59.890 | 59.320 | 94.12 | 10323.31 |
516 | 2000.09.08 01:40 | sell | 91 | 0.24 | 58.750 | 0.000 | 0.000 | |
517 | 2000.09.08 01:40 | modify | 91 | 0.24 | 58.750 | 59.300 | 57.750 | |
518 | 2000.09.08 01:55 | close | 91 | 0.24 | 58.890 | 59.300 | 57.750 | -30.65 | 10292.66 |
519 | 2000.09.11 23:50 | buy | 92 | 0.24 | 59.350 | 0.000 | 0.000 | |
520 | 2000.09.11 23:50 | modify | 92 | 0.24 | 59.350 | 58.910 | 60.350 | |
521 | 2000.09.12 14:31 | modify | 92 | 0.24 | 59.350 | 58.920 | 60.350 | |
522 | 2000.09.12 14:41 | modify | 92 | 0.24 | 59.350 | 58.930 | 60.350 | |
523 | 2000.09.12 14:45 | modify | 92 | 0.24 | 59.350 | 58.990 | 60.350 | |
524 | 2000.09.12 14:55 | modify | 92 | 0.24 | 59.350 | 59.030 | 60.350 | |
525 | 2000.09.12 15:01 | modify | 92 | 0.24 | 59.350 | 59.160 | 60.350 | |
526 | 2000.09.12 15:10 | modify | 92 | 0.24 | 59.350 | 59.260 | 60.350 | |
527 | 2000.09.12 16:10 | modify | 92 | 0.24 | 59.350 | 59.340 | 60.350 | |
528 | 2000.09.12 16:17 | modify | 92 | 0.24 | 59.350 | 59.360 | 60.350 | |
529 | 2000.09.12 17:05 | close | 92 | 0.24 | 59.850 | 59.360 | 60.350 | 109.95 | 10402.61 |
530 | 2000.09.21 01:00 | sell | 93 | 0.24 | 57.480 | 0.000 | 0.000 | |
531 | 2000.09.21 01:00 | modify | 93 | 0.24 | 57.480 | 57.810 | 56.480 | |
532 | 2000.09.21 15:45 | s/l | 93 | 0.24 | 57.810 | 57.810 | 56.480 | -72.23 | 10330.38 |
533 | 2000.09.25 23:31 | buy | 94 | 0.24 | 59.130 | 0.000 | 0.000 | |
534 | 2000.09.25 23:31 | modify | 94 | 0.24 | 59.130 | 58.580 | 60.130 | |
535 | 2000.09.26 16:35 | close | 94 | 0.24 | 59.170 | 58.580 | 60.130 | 9.25 | 10339.63 |
536 | 2000.09.27 01:40 | buy | 95 | 0.24 | 59.190 | 0.000 | 0.000 | |
537 | 2000.09.27 01:40 | modify | 95 | 0.24 | 59.190 | 58.640 | 60.190 | |
538 | 2000.09.27 12:15 | close | 95 | 0.24 | 59.240 | 58.640 | 60.190 | 10.95 | 10350.58 |
539 | 2000.09.29 01:50 | sell | 96 | 0.24 | 58.690 | 0.000 | 0.000 | |
540 | 2000.09.29 01:50 | modify | 96 | 0.24 | 58.690 | 59.240 | 57.690 | |
541 | 2000.09.29 03:25 | close | 96 | 0.24 | 58.670 | 59.240 | 57.690 | 4.38 | 10354.96 |
542 | 2000.10.04 23:35 | buy | 97 | 0.24 | 58.800 | 0.000 | 0.000 | |
543 | 2000.10.04 23:35 | modify | 97 | 0.24 | 58.800 | 58.250 | 59.800 | |
544 | 2000.10.05 01:55 | close | 97 | 0.24 | 58.690 | 58.250 | 59.800 | -22.58 | 10332.39 |
545 | 2000.10.17 00:25 | sell | 98 | 0.24 | 56.630 | 0.000 | 0.000 | |
546 | 2000.10.17 00:25 | modify | 98 | 0.24 | 56.630 | 57.020 | 55.630 | |
547 | 2000.10.17 11:20 | modify | 98 | 0.24 | 56.630 | 56.660 | 55.630 | |
548 | 2000.10.17 11:31 | modify | 98 | 0.24 | 56.630 | 56.640 | 55.630 | |
549 | 2000.10.17 11:35 | modify | 98 | 0.24 | 56.630 | 56.620 | 55.630 | |
550 | 2000.10.17 11:40 | modify | 98 | 0.24 | 56.630 | 56.580 | 55.630 | |
551 | 2000.10.17 11:50 | modify | 98 | 0.24 | 56.630 | 56.530 | 55.630 | |
552 | 2000.10.17 14:11 | modify | 98 | 0.24 | 56.630 | 56.510 | 55.630 | |
553 | 2000.10.17 14:25 | modify | 98 | 0.24 | 56.630 | 56.490 | 55.630 | |
554 | 2000.10.17 14:31 | modify | 98 | 0.24 | 56.630 | 56.440 | 55.630 | |
555 | 2000.10.17 14:35 | modify | 98 | 0.24 | 56.630 | 56.290 | 55.630 | |
556 | 2000.10.17 17:05 | close | 98 | 0.24 | 56.240 | 56.290 | 55.630 | 85.36 | 10417.75 |
557 | 2000.10.20 01:35 | buy | 99 | 0.24 | 56.500 | 0.000 | 0.000 | |
558 | 2000.10.20 01:35 | modify | 99 | 0.24 | 56.500 | 55.950 | 57.500 | |
559 | 2000.10.20 02:25 | modify | 99 | 0.24 | 56.500 | 56.110 | 57.500 | |
560 | 2000.10.20 03:01 | modify | 99 | 0.24 | 56.500 | 56.130 | 57.500 | |
561 | 2000.10.20 03:05 | modify | 99 | 0.24 | 56.500 | 56.230 | 57.500 | |
562 | 2000.10.20 03:11 | modify | 99 | 0.24 | 56.500 | 56.290 | 57.500 | |
563 | 2000.10.20 03:15 | modify | 99 | 0.24 | 56.500 | 56.300 | 57.500 | |
564 | 2000.10.20 05:00 | modify | 99 | 0.24 | 56.500 | 56.330 | 57.500 | |
565 | 2000.10.20 05:07 | modify | 99 | 0.24 | 56.500 | 56.360 | 57.500 | |
566 | 2000.10.20 05:21 | modify | 99 | 0.24 | 56.500 | 56.380 | 57.500 | |
567 | 2000.10.20 05:30 | modify | 99 | 0.24 | 56.500 | 56.410 | 57.500 | |
568 | 2000.10.20 05:35 | modify | 99 | 0.24 | 56.500 | 56.460 | 57.500 | |
569 | 2000.10.20 05:40 | modify | 99 | 0.24 | 56.500 | 56.560 | 57.500 | |
570 | 2000.10.20 07:15 | modify | 99 | 0.24 | 56.500 | 56.600 | 57.500 | |
571 | 2000.10.20 07:41 | modify | 99 | 0.24 | 56.500 | 56.640 | 57.500 | |
572 | 2000.10.20 09:31 | modify | 99 | 0.24 | 56.500 | 56.650 | 57.500 | |
573 | 2000.10.20 09:35 | modify | 99 | 0.24 | 56.500 | 56.680 | 57.500 | |
574 | 2000.10.20 09:39 | t/p | 99 | 0.24 | 57.500 | 56.680 | 57.500 | 218.92 | 10636.67 |
575 | 2000.10.24 00:50 | sell | 100 | 0.24 | 57.090 | 0.000 | 0.000 | |
576 | 2000.10.24 00:50 | modify | 100 | 0.24 | 57.090 | 57.640 | 56.090 | |
577 | 2000.10.24 11:10 | close | 100 | 0.24 | 57.170 | 57.640 | 56.090 | -17.51 | 10619.16 |
578 | 2000.10.25 01:13 | sell | 101 | 0.24 | 56.660 | 0.000 | 0.000 | |
579 | 2000.10.25 01:13 | modify | 101 | 0.24 | 56.660 | 57.210 | 55.660 | |
580 | 2000.10.25 11:21 | modify | 101 | 0.24 | 56.660 | 56.520 | 55.660 | |
581 | 2000.10.25 11:25 | modify | 101 | 0.24 | 56.660 | 56.480 | 55.660 | |
582 | 2000.10.25 16:55 | modify | 101 | 0.24 | 56.660 | 56.460 | 55.660 | |
583 | 2000.10.25 17:15 | close | 101 | 0.24 | 56.060 | 56.460 | 55.660 | 131.33 | 10750.49 |
584 | 2000.10.27 01:20 | buy | 102 | 0.24 | 56.320 | 0.000 | 0.000 | |
585 | 2000.10.27 01:20 | modify | 102 | 0.24 | 56.320 | 55.770 | 57.320 | |
586 | 2000.10.27 10:50 | modify | 102 | 0.24 | 56.320 | 55.870 | 57.320 | |
587 | 2000.10.27 12:15 | close | 102 | 0.24 | 56.460 | 55.870 | 57.320 | 30.64 | 10781.13 |
588 | 2000.10.30 22:35 | buy | 103 | 0.24 | 57.120 | 0.000 | 0.000 | |
589 | 2000.10.30 22:35 | modify | 103 | 0.24 | 57.120 | 56.770 | 58.120 | |
590 | 2000.10.31 00:40 | s/l | 103 | 0.24 | 56.770 | 56.770 | 58.120 | -76.12 | 10705.01 |
591 | 2000.10.31 23:21 | buy | 104 | 0.24 | 56.780 | 0.000 | 0.000 | |
592 | 2000.10.31 23:21 | modify | 104 | 0.24 | 56.780 | 56.230 | 57.780 | |
593 | 2000.11.01 01:15 | s/l | 104 | 0.24 | 56.230 | 56.230 | 57.780 | -119.91 | 10585.10 |
594 | 2000.11.01 01:21 | buy | 105 | 0.24 | 56.480 | 0.000 | 0.000 | |
595 | 2000.11.01 01:21 | modify | 105 | 0.24 | 56.480 | 55.930 | 57.480 | |
596 | 2000.11.01 03:15 | modify | 105 | 0.24 | 56.480 | 56.020 | 57.480 | |
597 | 2000.11.01 03:20 | modify | 105 | 0.24 | 56.480 | 56.030 | 57.480 | |
598 | 2000.11.01 03:27 | modify | 105 | 0.24 | 56.480 | 56.040 | 57.480 | |
599 | 2000.11.01 03:41 | modify | 105 | 0.24 | 56.480 | 56.100 | 57.480 | |
600 | 2000.11.01 04:05 | modify | 105 | 0.24 | 56.480 | 56.110 | 57.480 | |
601 | 2000.11.01 04:11 | modify | 105 | 0.24 | 56.480 | 56.150 | 57.480 | |
602 | 2000.11.01 05:17 | modify | 105 | 0.24 | 56.480 | 56.240 | 57.480 | |
603 | 2000.11.01 16:05 | modify | 105 | 0.24 | 56.480 | 56.340 | 57.480 | |
604 | 2000.11.01 17:00 | close | 105 | 0.24 | 56.780 | 56.340 | 57.480 | 65.68 | 10650.78 |
605 | 2000.12.04 21:19 | buy | 106 | 0.24 | 60.420 | 0.000 | 0.000 | |
606 | 2000.12.04 21:19 | modify | 106 | 0.24 | 60.420 | 59.870 | 61.420 | |
607 | 2000.12.05 12:09 | s/l | 106 | 0.24 | 59.870 | 59.870 | 61.420 | -119.91 | 10530.87 |
608 | 2000.12.11 21:05 | sell | 107 | 0.24 | 59.990 | 0.000 | 0.000 | |
609 | 2000.12.11 21:05 | modify | 107 | 0.24 | 59.990 | 60.500 | 58.990 | |
610 | 2000.12.12 14:21 | s/l | 107 | 0.24 | 60.500 | 60.500 | 58.990 | -112.86 | 10418.00 |
611 | 2001.01.08 21:15 | sell | 108 | 0.24 | 66.000 | 0.000 | 0.000 | |
612 | 2001.01.08 21:15 | modify | 108 | 0.24 | 66.000 | 66.330 | 65.000 | |
613 | 2001.01.09 02:01 | modify | 108 | 0.24 | 66.000 | 65.940 | 65.000 | |
614 | 2001.01.09 03:45 | close | 108 | 0.24 | 65.810 | 65.940 | 65.000 | 40.36 | 10458.36 |
615 | 2001.01.10 00:41 | buy | 109 | 0.24 | 65.810 | 0.000 | 0.000 | |
616 | 2001.01.10 00:41 | modify | 109 | 0.24 | 65.810 | 65.260 | 66.810 | |
617 | 2001.01.10 04:37 | s/l | 109 | 0.24 | 65.260 | 65.260 | 66.810 | -120.40 | 10337.96 |
618 | 2001.01.16 21:40 | sell | 110 | 0.24 | 65.270 | 0.000 | 0.000 | |
619 | 2001.01.16 21:40 | modify | 110 | 0.24 | 65.270 | 65.820 | 64.270 | |
620 | 2001.01.17 02:55 | modify | 110 | 0.24 | 65.270 | 65.330 | 64.270 | |
621 | 2001.01.17 03:07 | modify | 110 | 0.24 | 65.270 | 65.320 | 64.270 | |
622 | 2001.01.17 12:25 | s/l | 110 | 0.24 | 65.320 | 65.320 | 64.270 | -12.16 | 10325.80 |
623 | 2001.01.24 23:16 | sell | 111 | 0.24 | 64.130 | 0.000 | 0.000 | |
624 | 2001.01.24 23:16 | modify | 111 | 0.24 | 64.130 | 64.680 | 63.130 | |
625 | 2001.01.25 03:20 | close | 111 | 0.24 | 64.010 | 64.680 | 63.130 | 22.60 | 10348.40 |
626 | 2001.02.08 23:01 | sell | 112 | 0.24 | 62.640 | 0.000 | 0.000 | |
627 | 2001.02.08 23:01 | modify | 112 | 0.24 | 62.640 | 63.190 | 61.640 | |
628 | 2001.02.09 03:45 | close | 112 | 0.24 | 62.540 | 63.190 | 61.640 | 20.67 | 10369.06 |
629 | 2001.02.13 23:01 | sell | 113 | 0.24 | 62.430 | 0.000 | 0.000 | |
630 | 2001.02.13 23:01 | modify | 113 | 0.24 | 62.430 | 62.980 | 61.430 | |
631 | 2001.02.14 01:05 | modify | 113 | 0.24 | 62.430 | 62.450 | 61.430 | |
632 | 2001.02.14 01:11 | modify | 113 | 0.24 | 62.430 | 62.410 | 61.430 | |
633 | 2001.02.14 01:35 | modify | 113 | 0.24 | 62.430 | 62.400 | 61.430 | |
634 | 2001.02.14 04:00 | modify | 113 | 0.24 | 62.430 | 62.390 | 61.430 | |
635 | 2001.02.14 04:05 | modify | 113 | 0.24 | 62.430 | 62.350 | 61.430 | |
636 | 2001.02.14 07:11 | modify | 113 | 0.24 | 62.430 | 62.290 | 61.430 | |
637 | 2001.02.14 11:01 | modify | 113 | 0.24 | 62.430 | 62.270 | 61.430 | |
638 | 2001.02.14 11:11 | modify | 113 | 0.24 | 62.430 | 62.240 | 61.430 | |
639 | 2001.02.14 11:31 | modify | 113 | 0.24 | 62.430 | 62.160 | 61.430 | |
640 | 2001.02.14 13:35 | modify | 113 | 0.24 | 62.430 | 62.130 | 61.430 | |
641 | 2001.02.14 13:41 | modify | 113 | 0.24 | 62.430 | 61.960 | 61.430 | |
642 | 2001.02.14 13:45 | modify | 113 | 0.24 | 62.430 | 61.930 | 61.430 | |
643 | 2001.02.14 16:05 | close | 113 | 0.24 | 61.580 | 61.930 | 61.430 | 184.84 | 10553.90 |
644 | 2001.02.20 21:00 | sell | 114 | 0.24 | 60.700 | 0.000 | 0.000 | |
645 | 2001.02.20 21:00 | modify | 114 | 0.24 | 60.700 | 61.250 | 59.700 | |
646 | 2001.02.21 10:00 | s/l | 114 | 0.24 | 61.250 | 61.250 | 59.700 | -121.61 | 10432.29 |
647 | 2001.02.27 23:02 | buy | 115 | 0.24 | 61.040 | 0.000 | 0.000 | |
648 | 2001.02.27 23:02 | modify | 115 | 0.24 | 61.040 | 60.660 | 62.040 | |
649 | 2001.02.28 09:11 | modify | 115 | 0.24 | 61.040 | 60.670 | 62.040 | |
650 | 2001.02.28 10:21 | modify | 115 | 0.24 | 61.040 | 60.680 | 62.040 | |
651 | 2001.02.28 10:31 | modify | 115 | 0.24 | 61.040 | 60.710 | 62.040 | |
652 | 2001.02.28 10:35 | modify | 115 | 0.24 | 61.040 | 60.750 | 62.040 | |
653 | 2001.02.28 10:55 | modify | 115 | 0.24 | 61.040 | 60.760 | 62.040 | |
654 | 2001.02.28 11:21 | modify | 115 | 0.24 | 61.040 | 60.770 | 62.040 | |
655 | 2001.02.28 11:31 | modify | 115 | 0.24 | 61.040 | 60.780 | 62.040 | |
656 | 2001.02.28 12:05 | modify | 115 | 0.24 | 61.040 | 60.810 | 62.040 | |
657 | 2001.02.28 12:11 | modify | 115 | 0.24 | 61.040 | 60.870 | 62.040 | |
658 | 2001.02.28 12:15 | modify | 115 | 0.24 | 61.040 | 60.890 | 62.040 | |
659 | 2001.02.28 12:21 | modify | 115 | 0.24 | 61.040 | 60.920 | 62.040 | |
660 | 2001.02.28 12:25 | modify | 115 | 0.24 | 61.040 | 61.020 | 62.040 | |
661 | 2001.02.28 12:35 | modify | 115 | 0.24 | 61.040 | 61.080 | 62.040 | |
662 | 2001.02.28 12:45 | modify | 115 | 0.24 | 61.040 | 61.130 | 62.040 | |
663 | 2001.02.28 13:50 | modify | 115 | 0.24 | 61.040 | 61.140 | 62.040 | |
664 | 2001.02.28 16:00 | close | 115 | 0.24 | 61.610 | 61.140 | 62.040 | 125.28 | 10557.57 |
665 | 2001.03.01 22:55 | buy | 116 | 0.24 | 61.990 | 0.000 | 0.000 | |
666 | 2001.03.01 22:55 | modify | 116 | 0.24 | 61.990 | 61.630 | 62.990 | |
667 | 2001.03.02 09:35 | modify | 116 | 0.24 | 61.990 | 61.680 | 62.990 | |
668 | 2001.03.02 09:41 | modify | 116 | 0.24 | 61.990 | 61.720 | 62.990 | |
669 | 2001.03.02 10:01 | modify | 116 | 0.24 | 61.990 | 61.760 | 62.990 | |
670 | 2001.03.02 10:15 | modify | 116 | 0.24 | 61.990 | 61.810 | 62.990 | |
671 | 2001.03.02 10:21 | modify | 116 | 0.24 | 61.990 | 61.820 | 62.990 | |
672 | 2001.03.02 10:25 | modify | 116 | 0.24 | 61.990 | 61.860 | 62.990 | |
673 | 2001.03.02 10:31 | modify | 116 | 0.24 | 61.990 | 61.890 | 62.990 | |
674 | 2001.03.02 11:35 | modify | 116 | 0.24 | 61.990 | 61.950 | 62.990 | |
675 | 2001.03.02 12:05 | close | 116 | 0.24 | 62.640 | 61.950 | 62.990 | 142.79 | 10700.36 |
676 | 2001.03.05 22:56 | sell | 117 | 0.24 | 62.260 | 0.000 | 0.000 | |
677 | 2001.03.05 22:56 | modify | 117 | 0.24 | 62.260 | 62.670 | 61.260 | |
678 | 2001.03.06 04:56 | modify | 117 | 0.24 | 62.260 | 62.340 | 61.260 | |
679 | 2001.03.06 06:40 | modify | 117 | 0.24 | 62.260 | 62.310 | 61.260 | |
680 | 2001.03.06 07:07 | modify | 117 | 0.24 | 62.260 | 62.290 | 61.260 | |
681 | 2001.03.06 08:26 | modify | 117 | 0.24 | 62.260 | 62.270 | 61.260 | |
682 | 2001.03.06 09:06 | modify | 117 | 0.24 | 62.260 | 62.210 | 61.260 | |
683 | 2001.03.06 10:05 | modify | 117 | 0.24 | 62.260 | 62.180 | 61.260 | |
684 | 2001.03.06 10:10 | modify | 117 | 0.24 | 62.260 | 62.170 | 61.260 | |
685 | 2001.03.06 11:25 | modify | 117 | 0.24 | 62.260 | 61.950 | 61.260 | |
686 | 2001.03.06 11:35 | modify | 117 | 0.24 | 62.260 | 61.930 | 61.260 | |
687 | 2001.03.06 11:40 | modify | 117 | 0.24 | 62.260 | 61.900 | 61.260 | |
688 | 2001.03.06 11:45 | modify | 117 | 0.24 | 62.260 | 61.870 | 61.260 | |
689 | 2001.03.06 11:55 | modify | 117 | 0.24 | 62.260 | 61.860 | 61.260 | |
690 | 2001.03.06 12:01 | modify | 117 | 0.24 | 62.260 | 61.850 | 61.260 | |
691 | 2001.03.06 12:11 | modify | 117 | 0.24 | 62.260 | 61.830 | 61.260 | |
692 | 2001.03.06 12:45 | modify | 117 | 0.24 | 62.260 | 61.800 | 61.260 | |
693 | 2001.03.06 13:05 | modify | 117 | 0.24 | 62.260 | 61.760 | 61.260 | |
694 | 2001.03.06 13:50 | close | 117 | 0.24 | 61.420 | 61.760 | 61.260 | 182.65 | 10883.01 |
695 | 2001.03.14 00:21 | sell | 118 | 0.24 | 60.390 | 0.000 | 0.000 | |
696 | 2001.03.14 00:21 | modify | 118 | 0.24 | 60.390 | 60.940 | 59.390 | |
697 | 2001.03.14 09:05 | modify | 118 | 0.24 | 60.390 | 60.450 | 59.390 | |
698 | 2001.03.14 09:20 | modify | 118 | 0.24 | 60.390 | 60.380 | 59.390 | |
699 | 2001.03.14 09:26 | modify | 118 | 0.24 | 60.390 | 60.300 | 59.390 | |
700 | 2001.03.14 10:26 | modify | 118 | 0.24 | 60.390 | 60.250 | 59.390 | |
701 | 2001.03.14 10:32 | modify | 118 | 0.24 | 60.390 | 60.220 | 59.390 | |
702 | 2001.03.14 14:43 | s/l | 118 | 0.24 | 60.220 | 60.220 | 59.390 | 37.21 | 10920.22 |
703 | 2001.03.21 23:45 | sell | 119 | 0.24 | 61.010 | 0.000 | 0.000 | |
704 | 2001.03.21 23:45 | modify | 119 | 0.24 | 61.010 | 61.560 | 60.010 | |
705 | 2001.03.22 02:05 | close | 119 | 0.24 | 61.040 | 61.560 | 60.010 | -10.24 | 10909.98 |
706 | 2001.03.27 01:20 | buy | 120 | 0.24 | 61.290 | 0.000 | 0.000 | |
707 | 2001.03.27 01:20 | modify | 120 | 0.24 | 61.290 | 60.740 | 62.290 | |
708 | 2001.03.27 17:15 | close | 120 | 0.24 | 61.140 | 60.740 | 62.290 | -32.84 | 10877.14 |
709 | 2001.03.30 01:06 | buy | 121 | 0.24 | 61.000 | 0.000 | 0.000 | |
710 | 2001.03.30 01:06 | modify | 121 | 0.24 | 61.000 | 60.490 | 62.000 | |
711 | 2001.03.30 09:36 | modify | 121 | 0.24 | 61.000 | 60.530 | 62.000 | |
712 | 2001.03.30 09:45 | modify | 121 | 0.24 | 61.000 | 60.580 | 62.000 | |
713 | 2001.03.30 09:50 | modify | 121 | 0.24 | 61.000 | 60.590 | 62.000 | |
714 | 2001.03.30 09:56 | modify | 121 | 0.24 | 61.000 | 60.670 | 62.000 | |
715 | 2001.03.30 17:00 | close | 121 | 0.24 | 61.060 | 60.670 | 62.000 | 13.13 | 10890.27 |
716 | 2001.04.03 00:50 | sell | 122 | 0.24 | 60.870 | 0.000 | 0.000 | |
717 | 2001.04.03 00:50 | modify | 122 | 0.24 | 60.870 | 61.420 | 59.870 | |
718 | 2001.04.03 05:15 | close | 122 | 0.24 | 60.960 | 61.420 | 59.870 | -19.70 | 10870.57 |
719 | 2001.04.06 00:37 | sell | 123 | 0.24 | 60.950 | 0.000 | 0.000 | |
720 | 2001.04.06 00:37 | modify | 123 | 0.24 | 60.950 | 61.440 | 59.950 | |
721 | 2001.04.06 02:33 | s/l | 123 | 0.24 | 61.440 | 61.440 | 59.950 | -107.26 | 10763.31 |
722 | 2001.04.10 00:50 | sell | 124 | 0.24 | 61.640 | 0.000 | 0.000 | |
723 | 2001.04.10 00:50 | modify | 124 | 0.24 | 61.640 | 62.190 | 60.640 | |
724 | 2001.04.10 03:20 | close | 124 | 0.24 | 61.590 | 62.190 | 60.640 | 10.94 | 10774.25 |
725 | 2001.04.17 01:45 | buy | 125 | 0.24 | 63.490 | 0.000 | 0.000 | |
726 | 2001.04.17 01:45 | modify | 125 | 0.24 | 63.490 | 62.990 | 64.490 | |
727 | 2001.04.17 06:55 | s/l | 125 | 0.24 | 62.990 | 62.990 | 64.490 | -109.46 | 10664.79 |
728 | 2001.04.17 23:50 | sell | 126 | 0.24 | 62.180 | 0.000 | 0.000 | |
729 | 2001.04.17 23:50 | modify | 126 | 0.24 | 62.180 | 62.730 | 61.180 | |
730 | 2001.04.18 02:41 | modify | 126 | 0.24 | 62.180 | 62.170 | 61.180 | |
731 | 2001.04.18 02:45 | modify | 126 | 0.24 | 62.180 | 62.050 | 61.180 | |
732 | 2001.04.18 03:11 | modify | 126 | 0.24 | 62.180 | 62.040 | 61.180 | |
733 | 2001.04.18 04:15 | close | 126 | 0.24 | 61.760 | 62.040 | 61.180 | 90.71 | 10755.49 |
734 | 2001.04.20 00:56 | buy | 127 | 0.24 | 62.340 | 0.000 | 0.000 | |
735 | 2001.04.20 00:56 | modify | 127 | 0.24 | 62.340 | 61.790 | 63.340 | |
736 | 2001.04.20 03:50 | modify | 127 | 0.24 | 62.340 | 61.880 | 63.340 | |
737 | 2001.04.20 03:55 | modify | 127 | 0.24 | 62.340 | 61.930 | 63.340 | |
738 | 2001.04.20 04:00 | modify | 127 | 0.24 | 62.340 | 61.970 | 63.340 | |
739 | 2001.04.20 04:05 | modify | 127 | 0.24 | 62.340 | 61.990 | 63.340 | |
740 | 2001.04.20 04:26 | modify | 127 | 0.24 | 62.340 | 62.070 | 63.340 | |
741 | 2001.04.20 05:36 | modify | 127 | 0.24 | 62.340 | 62.110 | 63.340 | |
742 | 2001.04.20 05:46 | modify | 127 | 0.24 | 62.340 | 62.130 | 63.340 | |
743 | 2001.04.20 05:50 | modify | 127 | 0.24 | 62.340 | 62.140 | 63.340 | |
744 | 2001.04.20 06:56 | modify | 127 | 0.24 | 62.340 | 62.220 | 63.340 | |
745 | 2001.04.20 07:00 | modify | 127 | 0.24 | 62.340 | 62.260 | 63.340 | |
746 | 2001.04.20 07:05 | modify | 127 | 0.24 | 62.340 | 62.270 | 63.340 | |
747 | 2001.04.20 07:11 | modify | 127 | 0.24 | 62.340 | 62.280 | 63.340 | |
748 | 2001.04.20 07:30 | modify | 127 | 0.24 | 62.340 | 62.350 | 63.340 | |
749 | 2001.04.20 13:50 | modify | 127 | 0.24 | 62.340 | 62.360 | 63.340 | |
750 | 2001.04.20 13:57 | modify | 127 | 0.24 | 62.340 | 62.390 | 63.340 | |
751 | 2001.04.20 14:01 | modify | 127 | 0.24 | 62.340 | 62.500 | 63.340 | |
752 | 2001.04.20 16:35 | modify | 127 | 0.24 | 62.340 | 62.510 | 63.340 | |
753 | 2001.04.20 16:40 | modify | 127 | 0.24 | 62.340 | 62.520 | 63.340 | |
754 | 2001.04.20 17:00 | t/p | 127 | 0.24 | 63.340 | 62.520 | 63.340 | 218.91 | 10974.40 |
755 | 2001.04.23 23:10 | sell | 128 | 0.24 | 61.470 | 0.000 | 0.000 | |
756 | 2001.04.23 23:10 | modify | 128 | 0.24 | 61.470 | 62.020 | 60.470 | |
757 | 2001.04.24 10:55 | modify | 128 | 0.24 | 61.470 | 61.470 | 60.470 | |
758 | 2001.04.24 11:05 | modify | 128 | 0.24 | 61.470 | 61.420 | 60.470 | |
759 | 2001.04.24 11:10 | close | 128 | 0.24 | 60.950 | 61.420 | 60.470 | 112.60 | 11087.00 |
760 | 2001.05.01 01:05 | buy | 129 | 0.24 | 63.200 | 0.000 | 0.000 | |
761 | 2001.05.01 01:05 | modify | 129 | 0.24 | 63.200 | 62.680 | 64.200 | |
762 | 2001.05.01 16:30 | close | 129 | 0.24 | 63.210 | 62.680 | 64.200 | 2.19 | 11089.19 |
763 | 2001.05.09 01:55 | sell | 130 | 0.24 | 62.800 | 0.000 | 0.000 | |
764 | 2001.05.09 01:55 | modify | 130 | 0.24 | 62.800 | 63.350 | 61.800 | |
765 | 2001.05.09 03:49 | s/l | 130 | 0.24 | 63.350 | 63.350 | 61.800 | -120.39 | 10968.80 |
766 | 2001.05.10 23:36 | buy | 131 | 0.24 | 64.260 | 0.000 | 0.000 | |
767 | 2001.05.10 23:36 | modify | 131 | 0.24 | 64.260 | 63.830 | 65.260 | |
768 | 2001.05.11 07:10 | close | 131 | 0.24 | 64.290 | 63.830 | 65.260 | 7.06 | 10975.86 |
769 | 2001.05.15 01:05 | buy | 132 | 0.24 | 63.930 | 0.000 | 0.000 | |
770 | 2001.05.15 01:05 | modify | 132 | 0.24 | 63.930 | 63.380 | 64.930 | |
771 | 2001.05.15 08:05 | close | 132 | 0.24 | 63.930 | 63.380 | 64.930 | 0.00 | 10975.86 |
772 | 2001.05.16 01:40 | buy | 133 | 0.24 | 64.250 | 0.000 | 0.000 | |
773 | 2001.05.16 01:40 | modify | 133 | 0.24 | 64.250 | 63.700 | 65.250 | |
774 | 2001.05.16 02:40 | modify | 133 | 0.24 | 64.250 | 63.780 | 65.250 | |
775 | 2001.05.16 02:55 | modify | 133 | 0.24 | 64.250 | 63.790 | 65.250 | |
776 | 2001.05.16 03:01 | modify | 133 | 0.24 | 64.250 | 63.880 | 65.250 | |
777 | 2001.05.16 03:05 | modify | 133 | 0.24 | 64.250 | 63.900 | 65.250 | |
778 | 2001.05.16 03:11 | modify | 133 | 0.24 | 64.250 | 63.910 | 65.250 | |
779 | 2001.05.16 03:15 | modify | 133 | 0.24 | 64.250 | 63.950 | 65.250 | |
780 | 2001.05.16 09:21 | modify | 133 | 0.24 | 64.250 | 63.970 | 65.250 | |
781 | 2001.05.16 09:25 | modify | 133 | 0.24 | 64.250 | 64.020 | 65.250 | |
782 | 2001.05.16 09:31 | modify | 133 | 0.24 | 64.250 | 64.050 | 65.250 | |
783 | 2001.05.16 09:35 | modify | 133 | 0.24 | 64.250 | 64.080 | 65.250 | |
784 | 2001.05.16 09:50 | modify | 133 | 0.24 | 64.250 | 64.180 | 65.250 | |
785 | 2001.05.16 17:00 | close | 133 | 0.24 | 64.480 | 64.180 | 65.250 | 50.35 | 11026.21 |
786 | 2001.05.24 01:05 | sell | 134 | 0.24 | 62.090 | 0.000 | 0.000 | |
787 | 2001.05.24 01:05 | modify | 134 | 0.24 | 62.090 | 62.640 | 61.090 | |
788 | 2001.05.24 02:55 | modify | 134 | 0.24 | 62.090 | 62.110 | 61.090 | |
789 | 2001.05.24 03:01 | modify | 134 | 0.24 | 62.090 | 61.960 | 61.090 | |
790 | 2001.05.24 03:11 | modify | 134 | 0.24 | 62.090 | 61.820 | 61.090 | |
791 | 2001.05.24 03:15 | modify | 134 | 0.24 | 62.090 | 61.680 | 61.090 | |
792 | 2001.05.24 03:31 | t/p | 134 | 0.24 | 61.090 | 61.680 | 61.090 | 218.89 | 11245.10 |
793 | 2001.05.25 01:41 | buy | 135 | 0.24 | 62.450 | 0.000 | 0.000 | |
794 | 2001.05.25 01:41 | modify | 135 | 0.24 | 62.450 | 61.900 | 63.450 | |
795 | 2001.05.25 07:10 | modify | 135 | 0.24 | 62.450 | 61.970 | 63.450 | |
796 | 2001.05.25 07:16 | modify | 135 | 0.24 | 62.450 | 62.000 | 63.450 | |
797 | 2001.05.25 08:21 | modify | 135 | 0.24 | 62.450 | 62.060 | 63.450 | |
798 | 2001.05.25 08:30 | modify | 135 | 0.24 | 62.450 | 62.070 | 63.450 | |
799 | 2001.05.25 08:40 | modify | 135 | 0.24 | 62.450 | 62.090 | 63.450 | |
800 | 2001.05.25 09:17 | modify | 135 | 0.24 | 62.450 | 62.140 | 63.450 | |
801 | 2001.05.25 17:05 | close | 135 | 0.24 | 62.650 | 62.140 | 63.450 | 43.78 | 11288.88 |
802 | 2001.05.29 23:02 | sell | 136 | 0.24 | 62.110 | 0.000 | 0.000 | |
803 | 2001.05.29 23:02 | modify | 136 | 0.24 | 62.110 | 62.660 | 61.110 | |
804 | 2001.05.30 02:36 | s/l | 136 | 0.24 | 62.660 | 62.660 | 61.110 | -121.61 | 11167.27 |
805 | 2001.06.06 23:06 | buy | 137 | 0.24 | 62.040 | 0.000 | 0.000 | |
806 | 2001.06.06 23:06 | modify | 137 | 0.24 | 62.040 | 61.790 | 63.040 | |
807 | 2001.06.07 00:54 | s/l | 137 | 0.24 | 61.790 | 61.790 | 63.040 | -53.23 | 11114.04 |
808 | 2001.06.13 00:25 | buy | 138 | 0.24 | 63.850 | 0.000 | 0.000 | |
809 | 2001.06.13 00:25 | modify | 138 | 0.24 | 63.850 | 63.340 | 64.850 | |
810 | 2001.06.13 03:35 | modify | 138 | 0.24 | 63.850 | 63.450 | 64.850 | |
811 | 2001.06.13 03:41 | modify | 138 | 0.24 | 63.850 | 63.470 | 64.850 | |
812 | 2001.06.13 03:45 | modify | 138 | 0.24 | 63.850 | 63.510 | 64.850 | |
813 | 2001.06.13 03:51 | modify | 138 | 0.24 | 63.850 | 63.620 | 64.850 | |
814 | 2001.06.13 03:55 | modify | 138 | 0.24 | 63.850 | 63.630 | 64.850 | |
815 | 2001.06.13 04:05 | modify | 138 | 0.24 | 63.850 | 63.690 | 64.850 | |
816 | 2001.06.13 04:11 | modify | 138 | 0.24 | 63.850 | 63.720 | 64.850 | |
817 | 2001.06.13 05:25 | modify | 138 | 0.24 | 63.850 | 63.770 | 64.850 | |
818 | 2001.06.13 05:31 | modify | 138 | 0.24 | 63.850 | 63.840 | 64.850 | |
819 | 2001.06.13 05:35 | modify | 138 | 0.24 | 63.850 | 63.850 | 64.850 | |
820 | 2001.06.13 06:21 | modify | 138 | 0.24 | 63.850 | 63.900 | 64.850 | |
821 | 2001.06.13 06:25 | modify | 138 | 0.24 | 63.850 | 63.930 | 64.850 | |
822 | 2001.06.13 06:41 | modify | 138 | 0.24 | 63.850 | 63.960 | 64.850 | |
823 | 2001.06.13 06:55 | modify | 138 | 0.24 | 63.850 | 63.970 | 64.850 | |
824 | 2001.06.13 16:00 | close | 138 | 0.24 | 64.450 | 63.970 | 64.850 | 131.35 | 11245.39 |
825 | 2001.06.14 22:16 | sell | 139 | 0.24 | 64.010 | 0.000 | 0.000 | |
826 | 2001.06.14 22:16 | modify | 139 | 0.24 | 64.010 | 64.530 | 63.010 | |
827 | 2001.06.15 07:00 | modify | 139 | 0.24 | 64.010 | 64.060 | 63.010 | |
828 | 2001.06.15 07:05 | modify | 139 | 0.24 | 64.010 | 64.030 | 63.010 | |
829 | 2001.06.15 07:11 | modify | 139 | 0.24 | 64.010 | 64.010 | 63.010 | |
830 | 2001.06.15 07:45 | modify | 139 | 0.24 | 64.010 | 64.000 | 63.010 | |
831 | 2001.06.15 10:34 | s/l | 139 | 0.24 | 64.000 | 64.000 | 63.010 | 0.97 | 11246.35 |
832 | 2001.06.21 01:51 | buy | 140 | 0.24 | 64.350 | 0.000 | 0.000 | |
833 | 2001.06.21 01:51 | modify | 140 | 0.24 | 64.350 | 63.800 | 65.350 | |
834 | 2001.06.21 10:01 | modify | 140 | 0.24 | 64.350 | 63.880 | 65.350 | |
835 | 2001.06.21 10:30 | modify | 140 | 0.24 | 64.350 | 63.890 | 65.350 | |
836 | 2001.06.21 17:03 | close | 140 | 0.24 | 64.420 | 63.890 | 65.350 | 15.32 | 11261.67 |
837 | 2001.06.27 01:36 | buy | 141 | 0.24 | 64.550 | 0.000 | 0.000 | |
838 | 2001.06.27 01:36 | modify | 141 | 0.24 | 64.550 | 64.000 | 65.550 | |
839 | 2001.06.27 08:35 | modify | 141 | 0.24 | 64.550 | 64.080 | 65.550 | |
840 | 2001.06.27 08:56 | modify | 141 | 0.24 | 64.550 | 64.090 | 65.550 | |
841 | 2001.06.27 10:10 | modify | 141 | 0.24 | 64.550 | 64.130 | 65.550 | |
842 | 2001.06.27 10:20 | modify | 141 | 0.24 | 64.550 | 64.140 | 65.550 | |
843 | 2001.06.27 10:30 | modify | 141 | 0.24 | 64.550 | 64.150 | 65.550 | |
844 | 2001.06.27 10:36 | modify | 141 | 0.24 | 64.550 | 64.170 | 65.550 | |
845 | 2001.06.27 10:40 | modify | 141 | 0.24 | 64.550 | 64.200 | 65.550 | |
846 | 2001.06.27 11:06 | modify | 141 | 0.24 | 64.550 | 64.230 | 65.550 | |
847 | 2001.06.27 16:55 | s/l | 141 | 0.24 | 64.230 | 64.230 | 65.550 | -70.05 | 11191.62 |
848 | 2001.07.12 00:40 | sell | 142 | 0.24 | 62.980 | 0.000 | 0.000 | |
849 | 2001.07.12 00:40 | modify | 142 | 0.24 | 62.980 | 63.530 | 61.980 | |
850 | 2001.07.12 01:36 | modify | 142 | 0.24 | 62.980 | 62.730 | 61.980 | |
851 | 2001.07.12 01:52 | s/l | 142 | 0.24 | 62.730 | 62.730 | 61.980 | 54.73 | 11246.35 |
852 | 2001.07.12 22:05 | sell | 143 | 0.24 | 62.530 | 0.000 | 0.000 | |
853 | 2001.07.12 22:05 | modify | 143 | 0.24 | 62.530 | 63.080 | 61.530 | |
854 | 2001.07.13 06:00 | close | 143 | 0.24 | 62.930 | 63.080 | 61.530 | -88.77 | 11157.58 |
855 | 2001.07.18 00:51 | buy | 144 | 0.24 | 63.610 | 0.000 | 0.000 | |
856 | 2001.07.18 00:51 | modify | 144 | 0.24 | 63.610 | 63.170 | 64.610 | |
857 | 2001.07.18 07:10 | modify | 144 | 0.24 | 63.610 | 63.190 | 64.610 | |
858 | 2001.07.18 07:20 | modify | 144 | 0.24 | 63.610 | 63.220 | 64.610 | |
859 | 2001.07.18 07:25 | modify | 144 | 0.24 | 63.610 | 63.250 | 64.610 | |
860 | 2001.07.18 07:35 | modify | 144 | 0.24 | 63.610 | 63.270 | 64.610 | |
861 | 2001.07.18 08:21 | modify | 144 | 0.24 | 63.610 | 63.280 | 64.610 | |
862 | 2001.07.18 08:30 | modify | 144 | 0.24 | 63.610 | 63.290 | 64.610 | |
863 | 2001.07.18 14:45 | close | 144 | 0.24 | 63.750 | 63.290 | 64.610 | 30.65 | 11188.23 |
864 | 2001.08.01 01:35 | buy | 145 | 0.24 | 63.590 | 0.000 | 0.000 | |
865 | 2001.08.01 01:35 | modify | 145 | 0.24 | 63.590 | 63.090 | 64.590 | |
866 | 2001.08.01 03:40 | modify | 145 | 0.24 | 63.590 | 63.150 | 64.590 | |
867 | 2001.08.01 03:45 | modify | 145 | 0.24 | 63.590 | 63.250 | 64.590 | |
868 | 2001.08.01 03:50 | modify | 145 | 0.24 | 63.590 | 63.260 | 64.590 | |
869 | 2001.08.01 03:55 | modify | 145 | 0.24 | 63.590 | 63.280 | 64.590 | |
870 | 2001.08.01 13:30 | modify | 145 | 0.24 | 63.590 | 63.290 | 64.590 | |
871 | 2001.08.01 13:35 | modify | 145 | 0.24 | 63.590 | 63.300 | 64.590 | |
872 | 2001.08.01 14:00 | modify | 145 | 0.24 | 63.590 | 63.310 | 64.590 | |
873 | 2001.08.01 14:50 | modify | 145 | 0.24 | 63.590 | 63.350 | 64.590 | |
874 | 2001.08.01 15:05 | modify | 145 | 0.24 | 63.590 | 63.370 | 64.590 | |
875 | 2001.08.01 15:15 | modify | 145 | 0.24 | 63.590 | 63.470 | 64.590 | |
876 | 2001.08.01 15:20 | modify | 145 | 0.24 | 63.590 | 63.490 | 64.590 | |
877 | 2001.08.01 15:25 | modify | 145 | 0.24 | 63.590 | 63.510 | 64.590 | |
878 | 2001.08.01 15:35 | modify | 145 | 0.24 | 63.590 | 63.570 | 64.590 | |
879 | 2001.08.01 15:40 | modify | 145 | 0.24 | 63.590 | 63.580 | 64.590 | |
880 | 2001.08.01 15:45 | modify | 145 | 0.24 | 63.590 | 63.700 | 64.590 | |
881 | 2001.08.01 15:50 | modify | 145 | 0.24 | 63.590 | 63.710 | 64.590 | |
882 | 2001.08.01 15:55 | modify | 145 | 0.24 | 63.590 | 63.820 | 64.590 | |
883 | 2001.08.01 16:30 | close | 145 | 0.24 | 64.280 | 63.820 | 64.590 | 151.05 | 11339.28 |
884 | 2001.08.02 00:45 | buy | 146 | 0.24 | 64.460 | 0.000 | 0.000 | |
885 | 2001.08.02 00:45 | modify | 146 | 0.24 | 64.460 | 63.910 | 65.460 | |
886 | 2001.08.02 04:15 | modify | 146 | 0.24 | 64.460 | 63.980 | 65.460 | |
887 | 2001.08.02 04:40 | modify | 146 | 0.24 | 64.460 | 64.020 | 65.460 | |
888 | 2001.08.02 13:05 | close | 146 | 0.24 | 64.570 | 64.020 | 65.460 | 24.08 | 11363.36 |
889 | 2001.08.10 01:25 | sell | 147 | 0.24 | 62.630 | 0.000 | 0.000 | |
890 | 2001.08.10 01:25 | modify | 147 | 0.24 | 62.630 | 63.180 | 61.630 | |
891 | 2001.08.10 03:20 | close | 147 | 0.24 | 62.720 | 63.180 | 61.630 | -19.71 | 11343.65 |
892 | 2001.08.14 23:05 | buy | 148 | 0.24 | 63.530 | 0.000 | 0.000 | |
893 | 2001.08.14 23:05 | modify | 148 | 0.24 | 63.530 | 62.980 | 64.530 | |
894 | 2001.08.15 08:05 | close | 148 | 0.24 | 63.620 | 62.980 | 64.530 | 20.20 | 11363.85 |
895 | 2001.08.16 22:35 | sell | 149 | 0.24 | 63.140 | 0.000 | 0.000 | |
896 | 2001.08.16 22:35 | modify | 149 | 0.24 | 63.140 | 63.460 | 62.140 | |
897 | 2001.08.17 03:22 | s/l | 149 | 0.24 | 63.460 | 63.460 | 62.140 | -71.26 | 11292.59 |
898 | 2001.08.21 22:00 | sell | 150 | 0.24 | 63.860 | 0.000 | 0.000 | |
899 | 2001.08.21 22:00 | modify | 150 | 0.24 | 63.860 | 64.410 | 62.860 | |
900 | 2001.08.22 02:05 | close | 150 | 0.24 | 64.230 | 64.410 | 62.860 | -82.21 | 11210.38 |
901 | 2001.08.23 22:57 | sell | 151 | 0.24 | 64.020 | 0.000 | 0.000 | |
902 | 2001.08.23 22:57 | modify | 151 | 0.24 | 64.020 | 64.430 | 63.020 | |
903 | 2001.08.24 11:10 | close | 151 | 0.24 | 63.950 | 64.430 | 63.020 | 14.10 | 11224.47 |
904 | 2001.08.29 22:45 | buy | 152 | 0.24 | 63.620 | 0.000 | 0.000 | |
905 | 2001.08.29 22:45 | modify | 152 | 0.24 | 63.620 | 63.070 | 64.620 | |
906 | 2001.08.30 16:55 | close | 152 | 0.24 | 63.770 | 63.070 | 64.620 | 34.34 | 11258.81 |
907 | 2001.09.04 23:31 | sell | 153 | 0.24 | 62.130 | 0.000 | 0.000 | |
908 | 2001.09.04 23:31 | modify | 153 | 0.24 | 62.130 | 62.610 | 61.130 | |
909 | 2001.09.05 01:40 | s/l | 153 | 0.24 | 62.610 | 62.610 | 61.130 | -106.29 | 11152.52 |
910 | 2001.09.06 00:45 | buy | 154 | 0.24 | 62.810 | 0.000 | 0.000 | |
911 | 2001.09.06 00:45 | modify | 154 | 0.24 | 62.810 | 62.260 | 63.810 | |
912 | 2001.09.06 06:40 | modify | 154 | 0.24 | 62.810 | 62.340 | 63.810 | |
913 | 2001.09.06 06:45 | modify | 154 | 0.24 | 62.810 | 62.350 | 63.810 | |
914 | 2001.09.06 06:50 | modify | 154 | 0.24 | 62.810 | 62.390 | 63.810 | |
915 | 2001.09.06 06:55 | modify | 154 | 0.24 | 62.810 | 62.410 | 63.810 | |
916 | 2001.09.06 07:00 | modify | 154 | 0.24 | 62.810 | 62.430 | 63.810 | |
917 | 2001.09.06 07:05 | modify | 154 | 0.24 | 62.810 | 62.440 | 63.810 | |
918 | 2001.09.06 07:10 | modify | 154 | 0.24 | 62.810 | 62.450 | 63.810 | |
919 | 2001.09.06 07:40 | modify | 154 | 0.24 | 62.810 | 62.580 | 63.810 | |
920 | 2001.09.06 13:15 | modify | 154 | 0.24 | 62.810 | 62.610 | 63.810 | |
921 | 2001.09.06 14:20 | close | 154 | 0.24 | 63.180 | 62.610 | 63.810 | 81.00 | 11233.52 |
922 | 2001.09.13 22:42 | sell | 155 | 0.24 | 61.280 | 0.000 | 0.000 | |
923 | 2001.09.13 22:42 | modify | 155 | 0.24 | 61.280 | 61.600 | 60.280 | |
924 | 2001.09.14 13:20 | modify | 155 | 0.24 | 61.280 | 61.150 | 60.280 | |
925 | 2001.09.14 13:55 | modify | 155 | 0.24 | 61.280 | 61.120 | 60.280 | |
926 | 2001.09.14 14:00 | modify | 155 | 0.24 | 61.280 | 61.110 | 60.280 | |
927 | 2001.09.14 14:20 | modify | 155 | 0.24 | 61.280 | 61.050 | 60.280 | |
928 | 2001.09.14 14:30 | modify | 155 | 0.24 | 61.280 | 61.030 | 60.280 | |
929 | 2001.09.14 14:40 | modify | 155 | 0.24 | 61.280 | 60.920 | 60.280 | |
930 | 2001.09.14 15:35 | modify | 155 | 0.24 | 61.280 | 60.860 | 60.280 | |
931 | 2001.09.14 15:45 | modify | 155 | 0.24 | 61.280 | 60.850 | 60.280 | |
932 | 2001.09.14 15:50 | modify | 155 | 0.24 | 61.280 | 60.840 | 60.280 | |
933 | 2001.09.14 16:50 | close | 155 | 0.24 | 60.620 | 60.840 | 60.280 | 143.24 | 11376.76 |
934 | 2001.09.17 22:21 | sell | 156 | 0.24 | 59.240 | 0.000 | 0.000 | |
935 | 2001.09.17 22:21 | modify | 156 | 0.24 | 59.240 | 59.790 | 58.240 | |
936 | 2001.09.18 01:41 | modify | 156 | 0.24 | 59.240 | 59.260 | 58.240 | |
937 | 2001.09.18 01:55 | modify | 156 | 0.24 | 59.240 | 59.120 | 58.240 | |
938 | 2001.09.18 02:10 | modify | 156 | 0.24 | 59.240 | 59.100 | 58.240 | |
939 | 2001.09.18 02:15 | modify | 156 | 0.24 | 59.240 | 58.910 | 58.240 | |
940 | 2001.09.18 02:21 | modify | 156 | 0.24 | 59.240 | 58.840 | 58.240 | |
941 | 2001.09.18 02:25 | modify | 156 | 0.24 | 59.240 | 58.830 | 58.240 | |
942 | 2001.09.18 02:31 | modify | 156 | 0.24 | 59.240 | 58.810 | 58.240 | |
943 | 2001.09.18 02:35 | modify | 156 | 0.24 | 59.240 | 58.730 | 58.240 | |
944 | 2001.09.18 02:39 | t/p | 156 | 0.24 | 58.240 | 58.730 | 58.240 | 217.67 | 11594.42 |
945 | 2001.09.18 22:20 | sell | 157 | 0.24 | 58.240 | 0.000 | 0.000 | |
946 | 2001.09.18 22:20 | modify | 157 | 0.24 | 58.240 | 58.790 | 57.240 | |
947 | 2001.09.19 03:15 | modify | 157 | 0.24 | 58.240 | 58.320 | 57.240 | |
948 | 2001.09.19 03:54 | s/l | 157 | 0.24 | 58.320 | 58.320 | 57.240 | -18.73 | 11575.69 |
949 | 2001.09.25 01:01 | buy | 158 | 0.24 | 57.790 | 0.000 | 0.000 | |
950 | 2001.09.25 01:01 | modify | 158 | 0.24 | 57.790 | 57.240 | 58.790 | |
951 | 2001.09.25 05:33 | modify | 158 | 0.24 | 57.790 | 57.360 | 58.790 | |
952 | 2001.09.25 17:00 | close | 158 | 0.24 | 58.020 | 57.360 | 58.790 | 50.35 | 11626.04 |
953 | 2001.09.28 00:15 | buy | 159 | 0.24 | 58.230 | 0.000 | 0.000 | |
954 | 2001.09.28 00:15 | modify | 159 | 0.24 | 58.230 | 57.680 | 59.230 | |
955 | 2001.09.28 03:50 | modify | 159 | 0.24 | 58.230 | 57.780 | 59.230 | |
956 | 2001.09.28 03:55 | modify | 159 | 0.24 | 58.230 | 57.810 | 59.230 | |
957 | 2001.09.28 04:05 | modify | 159 | 0.24 | 58.230 | 57.820 | 59.230 | |
958 | 2001.09.28 04:10 | modify | 159 | 0.24 | 58.230 | 57.880 | 59.230 | |
959 | 2001.09.28 06:30 | modify | 159 | 0.24 | 58.230 | 57.930 | 59.230 | |
960 | 2001.09.28 07:11 | modify | 159 | 0.24 | 58.230 | 58.000 | 59.230 | |
961 | 2001.09.28 07:30 | modify | 159 | 0.24 | 58.230 | 58.010 | 59.230 | |
962 | 2001.09.28 07:36 | modify | 159 | 0.24 | 58.230 | 58.070 | 59.230 | |
963 | 2001.09.28 07:40 | modify | 159 | 0.24 | 58.230 | 58.130 | 59.230 | |
964 | 2001.09.28 09:25 | modify | 159 | 0.24 | 58.230 | 58.230 | 59.230 | |
965 | 2001.09.28 09:51 | modify | 159 | 0.24 | 58.230 | 58.280 | 59.230 | |
966 | 2001.09.28 09:56 | modify | 159 | 0.24 | 58.230 | 58.290 | 59.230 | |
967 | 2001.09.28 10:05 | modify | 159 | 0.24 | 58.230 | 58.320 | 59.230 | |
968 | 2001.09.28 10:10 | modify | 159 | 0.24 | 58.230 | 58.340 | 59.230 | |
969 | 2001.09.28 10:25 | modify | 159 | 0.24 | 58.230 | 58.350 | 59.230 | |
970 | 2001.09.28 13:35 | modify | 159 | 0.24 | 58.230 | 58.400 | 59.230 | |
971 | 2001.09.28 13:43 | t/p | 159 | 0.24 | 59.230 | 58.400 | 59.230 | 218.92 | 11844.96 |
972 | 2001.10.26 00:55 | sell | 160 | 0.24 | 61.880 | 0.000 | 0.000 | |
973 | 2001.10.26 00:55 | modify | 160 | 0.24 | 61.880 | 62.430 | 60.880 | |
974 | 2001.10.26 08:25 | close | 160 | 0.24 | 61.760 | 62.430 | 60.880 | 26.27 | 11871.23 |
975 | 2001.10.31 00:40 | sell | 161 | 0.24 | 61.640 | 0.000 | 0.000 | |
976 | 2001.10.31 00:40 | modify | 161 | 0.24 | 61.640 | 62.060 | 60.640 | |
977 | 2001.10.31 14:20 | close | 161 | 0.24 | 61.570 | 62.060 | 60.640 | 15.32 | 11886.55 |
978 | 2001.11.06 23:05 | buy | 162 | 0.24 | 62.260 | 0.000 | 0.000 | |
979 | 2001.11.06 23:05 | modify | 162 | 0.24 | 62.260 | 61.930 | 63.260 | |
980 | 2001.11.07 04:30 | close | 162 | 0.24 | 62.140 | 61.930 | 63.260 | -25.77 | 11860.78 |
981 | 2001.11.14 22:17 | sell | 163 | 0.24 | 63.260 | 0.000 | 0.000 | |
982 | 2001.11.14 22:17 | modify | 163 | 0.24 | 63.260 | 63.810 | 62.260 | |
983 | 2001.11.15 13:45 | close | 163 | 0.24 | 63.580 | 63.810 | 62.260 | -73.71 | 11787.07 |
984 | 2001.12.05 23:15 | buy | 164 | 0.24 | 64.300 | 0.000 | 0.000 | |
985 | 2001.12.05 23:15 | modify | 164 | 0.24 | 64.300 | 63.850 | 65.300 | |
986 | 2001.12.06 13:10 | modify | 164 | 0.24 | 64.300 | 63.900 | 65.300 | |
987 | 2001.12.06 13:20 | close | 164 | 0.24 | 64.530 | 63.900 | 65.300 | 51.85 | 11838.92 |
988 | 2001.12.06 23:05 | buy | 165 | 0.24 | 64.700 | 0.000 | 0.000 | |
989 | 2001.12.06 23:05 | modify | 165 | 0.24 | 64.700 | 64.270 | 65.700 | |
990 | 2001.12.07 14:00 | close | 165 | 0.24 | 64.600 | 64.270 | 65.700 | -21.40 | 11817.52 |
991 | 2001.12.11 22:11 | buy | 166 | 0.24 | 65.050 | 0.000 | 0.000 | |
992 | 2001.12.11 22:11 | modify | 166 | 0.24 | 65.050 | 64.760 | 66.050 | |
993 | 2001.12.12 15:55 | close | 166 | 0.24 | 65.340 | 64.760 | 66.050 | 63.98 | 11881.50 |
994 | 2001.12.12 22:10 | buy | 167 | 0.24 | 65.480 | 0.000 | 0.000 | |
995 | 2001.12.12 22:10 | modify | 167 | 0.24 | 65.480 | 65.080 | 66.480 | |
996 | 2001.12.13 09:45 | modify | 167 | 0.24 | 65.480 | 65.130 | 66.480 | |
997 | 2001.12.13 09:55 | modify | 167 | 0.24 | 65.480 | 65.170 | 66.480 | |
998 | 2001.12.13 10:00 | modify | 167 | 0.24 | 65.480 | 65.180 | 66.480 | |
999 | 2001.12.13 10:45 | modify | 167 | 0.24 | 65.480 | 65.220 | 66.480 | |
1000 | 2001.12.13 15:00 | close | 167 | 0.24 | 65.690 | 65.220 | 66.480 | 47.48 | 11928.98 |
1001 | 2002.01.23 22:25 | sell | 168 | 0.24 | 69.710 | 0.000 | 0.000 | |
1002 | 2002.01.23 22:25 | modify | 168 | 0.24 | 69.710 | 70.000 | 68.710 | |
1003 | 2002.01.24 09:15 | modify | 168 | 0.24 | 69.710 | 69.760 | 68.710 | |
1004 | 2002.01.24 10:10 | close | 168 | 0.24 | 69.470 | 69.760 | 68.710 | 48.87 | 11977.85 |
1005 | 2002.01.30 21:45 | sell | 169 | 0.24 | 67.300 | 0.000 | 0.000 | |
1006 | 2002.01.30 21:45 | modify | 169 | 0.24 | 67.300 | 67.770 | 66.300 | |
1007 | 2002.01.31 12:35 | s/l | 169 | 0.24 | 67.770 | 67.770 | 66.300 | -106.55 | 11871.30 |
1008 | 2002.02.06 00:30 | buy | 170 | 0.24 | 68.160 | 0.000 | 0.000 | |
1009 | 2002.02.06 00:30 | modify | 170 | 0.24 | 68.160 | 67.690 | 69.160 | |
1010 | 2002.02.06 04:35 | modify | 170 | 0.24 | 68.160 | 67.710 | 69.160 | |
1011 | 2002.02.06 04:40 | modify | 170 | 0.24 | 68.160 | 67.780 | 69.160 | |
1012 | 2002.02.06 12:20 | s/l | 170 | 0.24 | 67.780 | 67.780 | 69.160 | -83.19 | 11788.11 |
1013 | 2002.02.21 22:20 | buy | 171 | 0.24 | 69.280 | 0.000 | 0.000 | |
1014 | 2002.02.21 22:20 | modify | 171 | 0.24 | 69.280 | 68.890 | 70.280 | |
1015 | 2002.02.22 02:59 | s/l | 171 | 0.24 | 68.890 | 68.890 | 70.280 | -84.88 | 11703.23 |
1016 | 2002.03.07 23:31 | sell | 172 | 0.24 | 67.020 | 0.000 | 0.000 | |
1017 | 2002.03.07 23:31 | modify | 172 | 0.24 | 67.020 | 67.570 | 66.020 | |
1018 | 2002.03.08 14:00 | close | 172 | 0.24 | 67.120 | 67.570 | 66.020 | -23.11 | 11680.12 |
1019 | 2002.03.20 01:50 | buy | 173 | 0.24 | 69.140 | 0.000 | 0.000 | |
1020 | 2002.03.20 01:50 | modify | 173 | 0.24 | 69.140 | 68.650 | 70.140 | |
1021 | 2002.03.20 03:45 | modify | 173 | 0.24 | 69.140 | 68.750 | 70.140 | |
1022 | 2002.03.20 03:50 | modify | 173 | 0.24 | 69.140 | 68.790 | 70.140 | |
1023 | 2002.03.20 04:47 | modify | 173 | 0.24 | 69.140 | 68.810 | 70.140 | |
1024 | 2002.03.20 05:06 | modify | 173 | 0.24 | 69.140 | 68.840 | 70.140 | |
1025 | 2002.03.20 05:16 | modify | 173 | 0.24 | 69.140 | 68.890 | 70.140 | |
1026 | 2002.03.20 05:25 | modify | 173 | 0.24 | 69.140 | 68.950 | 70.140 | |
1027 | 2002.03.20 05:32 | modify | 173 | 0.24 | 69.140 | 68.960 | 70.140 | |
1028 | 2002.03.20 05:35 | modify | 173 | 0.24 | 69.140 | 69.030 | 70.140 | |
1029 | 2002.03.20 05:40 | modify | 173 | 0.24 | 69.140 | 69.140 | 70.140 | |
1030 | 2002.03.20 06:20 | modify | 173 | 0.24 | 69.140 | 69.160 | 70.140 | |
1031 | 2002.03.20 09:55 | modify | 173 | 0.24 | 69.140 | 69.170 | 70.140 | |
1032 | 2002.03.20 10:00 | modify | 173 | 0.24 | 69.140 | 69.220 | 70.140 | |
1033 | 2002.03.20 16:55 | modify | 173 | 0.24 | 69.140 | 69.230 | 70.140 | |
1034 | 2002.03.20 17:00 | close | 173 | 0.24 | 69.910 | 69.230 | 70.140 | 168.57 | 11848.69 |
1035 | 2002.04.03 22:16 | buy | 174 | 0.24 | 70.620 | 0.000 | 0.000 | |
1036 | 2002.04.03 22:16 | modify | 174 | 0.24 | 70.620 | 70.150 | 71.620 | |
1037 | 2002.04.04 03:33 | s/l | 174 | 0.24 | 70.150 | 70.150 | 71.620 | -101.39 | 11747.30 |
1038 | 2002.04.05 01:20 | buy | 175 | 0.24 | 70.370 | 0.000 | 0.000 | |
1039 | 2002.04.05 01:20 | modify | 175 | 0.24 | 70.370 | 69.970 | 71.370 | |
1040 | 2002.04.05 01:55 | close | 175 | 0.24 | 70.240 | 69.970 | 71.370 | -28.46 | 11718.84 |
1041 | 2002.04.09 22:31 | sell | 176 | 0.24 | 69.250 | 0.000 | 0.000 | |
1042 | 2002.04.09 22:31 | modify | 176 | 0.24 | 69.250 | 69.800 | 68.250 | |
1043 | 2002.04.10 03:20 | close | 176 | 0.24 | 69.420 | 69.800 | 68.250 | -38.44 | 11680.40 |
1044 | 2002.04.18 22:25 | sell | 177 | 0.24 | 70.040 | 0.000 | 0.000 | |
1045 | 2002.04.18 22:25 | modify | 177 | 0.24 | 70.040 | 70.380 | 69.040 | |
1046 | 2002.04.19 00:11 | s/l | 177 | 0.24 | 70.380 | 70.380 | 69.040 | -75.65 | 11604.75 |
1047 | 2002.05.01 01:55 | buy | 178 | 0.24 | 69.190 | 0.000 | 0.000 | |
1048 | 2002.05.01 01:55 | modify | 178 | 0.24 | 69.190 | 68.860 | 70.190 | |
1049 | 2002.05.01 13:31 | s/l | 178 | 0.24 | 68.860 | 68.860 | 70.190 | -72.25 | 11532.50 |
1050 | 2002.05.01 22:26 | sell | 179 | 0.24 | 68.850 | 0.000 | 0.000 | |
1051 | 2002.05.01 22:26 | modify | 179 | 0.24 | 68.850 | 69.310 | 67.850 | |
1052 | 2002.05.02 08:20 | modify | 179 | 0.24 | 68.850 | 68.920 | 67.850 | |
1053 | 2002.05.02 08:25 | modify | 179 | 0.24 | 68.850 | 68.900 | 67.850 | |
1054 | 2002.05.02 08:45 | modify | 179 | 0.24 | 68.850 | 68.860 | 67.850 | |
1055 | 2002.05.02 08:55 | modify | 179 | 0.24 | 68.850 | 68.820 | 67.850 | |
1056 | 2002.05.02 09:05 | modify | 179 | 0.24 | 68.850 | 68.770 | 67.850 | |
1057 | 2002.05.02 09:10 | modify | 179 | 0.24 | 68.850 | 68.720 | 67.850 | |
1058 | 2002.05.02 09:20 | modify | 179 | 0.24 | 68.850 | 68.710 | 67.850 | |
1059 | 2002.05.02 09:25 | modify | 179 | 0.24 | 68.850 | 68.690 | 67.850 | |
1060 | 2002.05.02 09:41 | modify | 179 | 0.24 | 68.850 | 68.670 | 67.850 | |
1061 | 2002.05.02 12:10 | s/l | 179 | 0.24 | 68.670 | 68.670 | 67.850 | 35.73 | 11568.23 |
1062 | 2002.05.16 22:51 | buy | 180 | 0.24 | 70.360 | 0.000 | 0.000 | |
1063 | 2002.05.16 22:51 | modify | 180 | 0.24 | 70.360 | 69.860 | 71.360 | |
1064 | 2002.05.17 08:52 | s/l | 180 | 0.24 | 69.860 | 69.860 | 71.360 | -108.96 | 11459.27 |
1065 | 2002.05.21 00:45 | buy | 181 | 0.24 | 69.630 | 0.000 | 0.000 | |
1066 | 2002.05.21 00:45 | modify | 181 | 0.24 | 69.630 | 69.130 | 70.630 | |
1067 | 2002.05.21 03:15 | modify | 181 | 0.24 | 69.630 | 69.170 | 70.630 | |
1068 | 2002.05.21 03:30 | modify | 181 | 0.24 | 69.630 | 69.180 | 70.630 | |
1069 | 2002.05.21 03:40 | modify | 181 | 0.24 | 69.630 | 69.190 | 70.630 | |
1070 | 2002.05.21 04:30 | close | 181 | 0.24 | 69.740 | 69.190 | 70.630 | 24.08 | 11483.35 |
1071 | 2002.05.23 22:01 | buy | 182 | 0.24 | 69.640 | 0.000 | 0.000 | |
1072 | 2002.05.23 22:01 | modify | 182 | 0.24 | 69.640 | 69.090 | 70.640 | |
1073 | 2002.05.24 16:00 | close | 182 | 0.24 | 69.290 | 69.090 | 70.640 | -76.12 | 11407.23 |
1074 | 2002.05.28 22:30 | buy | 183 | 0.24 | 69.980 | 0.000 | 0.000 | |
1075 | 2002.05.28 22:30 | modify | 183 | 0.24 | 69.980 | 69.670 | 70.980 | |
1076 | 2002.05.29 17:00 | close | 183 | 0.24 | 70.160 | 69.670 | 70.980 | 39.91 | 11447.14 |
1077 | 2002.05.30 22:55 | sell | 184 | 0.24 | 69.640 | 0.000 | 0.000 | |
1078 | 2002.05.30 22:55 | modify | 184 | 0.24 | 69.640 | 70.040 | 68.640 | |
1079 | 2002.05.31 05:48 | s/l | 184 | 0.24 | 70.040 | 70.040 | 68.640 | -88.78 | 11358.35 |
1080 | 2002.06.03 22:35 | buy | 185 | 0.24 | 70.670 | 0.000 | 0.000 | |
1081 | 2002.06.03 22:35 | modify | 185 | 0.24 | 70.670 | 70.370 | 71.670 | |
1082 | 2002.06.04 06:35 | modify | 185 | 0.24 | 70.670 | 70.430 | 71.670 | |
1083 | 2002.06.04 06:40 | modify | 185 | 0.24 | 70.670 | 70.500 | 71.670 | |
1084 | 2002.06.04 14:40 | modify | 185 | 0.24 | 70.670 | 70.610 | 71.670 | |
1085 | 2002.06.04 14:45 | modify | 185 | 0.24 | 70.670 | 70.650 | 71.670 | |
1086 | 2002.06.04 15:30 | modify | 185 | 0.24 | 70.670 | 70.680 | 71.670 | |
1087 | 2002.06.04 15:40 | modify | 185 | 0.24 | 70.670 | 70.710 | 71.670 | |
1088 | 2002.06.04 17:01 | close | 185 | 0.24 | 71.240 | 70.710 | 71.670 | 125.28 | 11483.63 |
1089 | 2002.06.12 00:40 | buy | 186 | 0.24 | 71.390 | 0.000 | 0.000 | |
1090 | 2002.06.12 00:40 | modify | 186 | 0.24 | 71.390 | 70.920 | 72.390 | |
1091 | 2002.06.12 12:40 | modify | 186 | 0.24 | 71.390 | 70.960 | 72.390 | |
1092 | 2002.06.12 12:50 | modify | 186 | 0.24 | 71.390 | 71.000 | 72.390 | |
1093 | 2002.06.12 13:00 | modify | 186 | 0.24 | 71.390 | 71.030 | 72.390 | |
1094 | 2002.06.12 16:55 | close | 186 | 0.24 | 71.580 | 71.030 | 72.390 | 41.60 | 11525.23 |
1095 | 2002.06.12 22:35 | buy | 187 | 0.24 | 71.700 | 0.000 | 0.000 | |
1096 | 2002.06.12 22:35 | modify | 187 | 0.24 | 71.700 | 71.400 | 72.700 | |
1097 | 2002.06.13 04:47 | s/l | 187 | 0.24 | 71.400 | 71.400 | 72.700 | -64.18 | 11461.05 |
1098 | 2002.06.14 01:56 | sell | 188 | 0.24 | 70.850 | 0.000 | 0.000 | |
1099 | 2002.06.14 01:56 | modify | 188 | 0.24 | 70.850 | 71.400 | 69.850 | |
1100 | 2002.06.14 11:50 | modify | 188 | 0.24 | 70.850 | 70.910 | 69.850 | |
1101 | 2002.06.14 14:05 | modify | 188 | 0.24 | 70.850 | 70.880 | 69.850 | |
1102 | 2002.06.14 14:20 | modify | 188 | 0.24 | 70.850 | 70.860 | 69.850 | |
1103 | 2002.06.14 14:25 | modify | 188 | 0.24 | 70.850 | 70.840 | 69.850 | |
1104 | 2002.06.14 14:31 | modify | 188 | 0.24 | 70.850 | 70.820 | 69.850 | |
1105 | 2002.06.14 14:40 | modify | 188 | 0.24 | 70.850 | 70.810 | 69.850 | |
1106 | 2002.06.14 14:45 | modify | 188 | 0.24 | 70.850 | 70.720 | 69.850 | |
1107 | 2002.06.14 14:55 | modify | 188 | 0.24 | 70.850 | 70.620 | 69.850 | |
1108 | 2002.06.14 15:00 | modify | 188 | 0.24 | 70.850 | 70.590 | 69.850 | |
1109 | 2002.06.14 15:15 | modify | 188 | 0.24 | 70.850 | 70.540 | 69.850 | |
1110 | 2002.06.14 15:25 | modify | 188 | 0.24 | 70.850 | 70.500 | 69.850 | |
1111 | 2002.06.14 15:30 | modify | 188 | 0.24 | 70.850 | 70.420 | 69.850 | |
1112 | 2002.06.14 16:05 | modify | 188 | 0.24 | 70.850 | 70.400 | 69.850 | |
1113 | 2002.06.14 16:10 | modify | 188 | 0.24 | 70.850 | 70.380 | 69.850 | |
1114 | 2002.06.14 16:30 | modify | 188 | 0.24 | 70.850 | 70.370 | 69.850 | |
1115 | 2002.06.14 16:40 | modify | 188 | 0.24 | 70.850 | 70.340 | 69.850 | |
1116 | 2002.06.14 16:45 | modify | 188 | 0.24 | 70.850 | 70.320 | 69.850 | |
1117 | 2002.06.14 16:50 | close | 188 | 0.24 | 69.860 | 70.320 | 69.850 | 216.71 | 11677.76 |
1118 | 2002.06.19 01:00 | buy | 189 | 0.24 | 70.250 | 0.000 | 0.000 | |
1119 | 2002.06.19 01:00 | modify | 189 | 0.24 | 70.250 | 69.830 | 71.250 | |
1120 | 2002.06.19 17:00 | close | 189 | 0.24 | 70.140 | 69.830 | 71.250 | -24.08 | 11653.68 |
1121 | 2002.06.19 23:00 | sell | 190 | 0.24 | 70.060 | 0.000 | 0.000 | |
1122 | 2002.06.19 23:00 | modify | 190 | 0.24 | 70.060 | 70.480 | 69.060 | |
1123 | 2002.06.20 09:52 | s/l | 190 | 0.24 | 70.480 | 70.480 | 69.060 | -95.60 | 11558.09 |
1124 | 2002.06.24 22:50 | sell | 191 | 0.24 | 69.370 | 0.000 | 0.000 | |
1125 | 2002.06.24 22:50 | modify | 191 | 0.24 | 69.370 | 69.920 | 68.370 | |
1126 | 2002.06.25 04:20 | close | 191 | 0.24 | 69.620 | 69.920 | 68.370 | -55.95 | 11502.13 |
1127 | 2002.06.26 22:50 | sell | 192 | 0.24 | 67.360 | 0.000 | 0.000 | |
1128 | 2002.06.26 22:50 | modify | 192 | 0.24 | 67.360 | 67.910 | 66.360 | |
1129 | 2002.06.27 03:57 | s/l | 192 | 0.24 | 67.910 | 67.910 | 66.360 | -124.07 | 11378.06 |
1130 | 2002.06.27 22:05 | sell | 193 | 0.24 | 67.200 | 0.000 | 0.000 | |
1131 | 2002.06.27 22:05 | modify | 193 | 0.24 | 67.200 | 67.750 | 66.200 | |
1132 | 2002.06.28 01:43 | s/l | 193 | 0.24 | 67.750 | 67.750 | 66.200 | -121.61 | 11256.45 |
1133 | 2002.07.01 22:45 | buy | 194 | 0.24 | 67.360 | 0.000 | 0.000 | |
1134 | 2002.07.01 22:45 | modify | 194 | 0.24 | 67.360 | 66.960 | 68.360 | |
1135 | 2002.07.02 11:16 | modify | 194 | 0.24 | 67.360 | 67.000 | 68.360 | |
1136 | 2002.07.02 11:20 | modify | 194 | 0.24 | 67.360 | 67.010 | 68.360 | |
1137 | 2002.07.02 11:30 | modify | 194 | 0.24 | 67.360 | 67.080 | 68.360 | |
1138 | 2002.07.02 13:05 | close | 194 | 0.24 | 67.660 | 67.080 | 68.360 | 66.18 | 11322.63 |
1139 | 2002.07.02 22:30 | buy | 195 | 0.24 | 67.630 | 0.000 | 0.000 | |
1140 | 2002.07.02 22:30 | modify | 195 | 0.24 | 67.630 | 67.250 | 68.630 | |
1141 | 2002.07.03 10:24 | s/l | 195 | 0.24 | 67.250 | 67.250 | 68.630 | -82.69 | 11239.94 |
1142 | 2002.07.11 00:45 | sell | 196 | 0.24 | 66.740 | 0.000 | 0.000 | |
1143 | 2002.07.11 00:45 | modify | 196 | 0.24 | 66.740 | 67.210 | 65.740 | |
1144 | 2002.07.11 03:35 | modify | 196 | 0.24 | 66.740 | 66.790 | 65.740 | |
1145 | 2002.07.11 03:40 | modify | 196 | 0.24 | 66.740 | 66.700 | 65.740 | |
1146 | 2002.07.11 04:30 | modify | 196 | 0.24 | 66.740 | 66.670 | 65.740 | |
1147 | 2002.07.11 04:35 | modify | 196 | 0.24 | 66.740 | 66.630 | 65.740 | |
1148 | 2002.07.11 09:10 | modify | 196 | 0.24 | 66.740 | 66.570 | 65.740 | |
1149 | 2002.07.11 09:20 | modify | 196 | 0.24 | 66.740 | 66.560 | 65.740 | |
1150 | 2002.07.11 09:25 | modify | 196 | 0.24 | 66.740 | 66.430 | 65.740 | |
1151 | 2002.07.11 09:40 | modify | 196 | 0.24 | 66.740 | 66.420 | 65.740 | |
1152 | 2002.07.11 09:50 | modify | 196 | 0.24 | 66.740 | 66.390 | 65.740 | |
1153 | 2002.07.11 09:55 | modify | 196 | 0.24 | 66.740 | 66.380 | 65.740 | |
1154 | 2002.07.11 10:00 | modify | 196 | 0.24 | 66.740 | 66.370 | 65.740 | |
1155 | 2002.07.11 10:15 | modify | 196 | 0.24 | 66.740 | 66.300 | 65.740 | |
1156 | 2002.07.11 10:20 | modify | 196 | 0.24 | 66.740 | 66.280 | 65.740 | |
1157 | 2002.07.11 10:25 | modify | 196 | 0.24 | 66.740 | 66.260 | 65.740 | |
1158 | 2002.07.11 10:30 | modify | 196 | 0.24 | 66.740 | 66.250 | 65.740 | |
1159 | 2002.07.11 10:35 | modify | 196 | 0.24 | 66.740 | 66.240 | 65.740 | |
1160 | 2002.07.11 10:37 | t/p | 196 | 0.24 | 65.740 | 66.240 | 65.740 | 218.89 | 11458.83 |
1161 | 2002.07.17 00:30 | sell | 197 | 0.24 | 64.650 | 0.000 | 0.000 | |
1162 | 2002.07.17 00:30 | modify | 197 | 0.24 | 64.650 | 65.200 | 63.650 | |
1163 | 2002.07.17 09:25 | modify | 197 | 0.24 | 64.650 | 64.640 | 63.650 | |
1164 | 2002.07.17 09:30 | modify | 197 | 0.24 | 64.650 | 64.620 | 63.650 | |
1165 | 2002.07.17 13:06 | s/l | 197 | 0.24 | 64.620 | 64.620 | 63.650 | 6.57 | 11465.40 |
1166 | 2002.07.24 01:15 | sell | 198 | 0.24 | 63.660 | 0.000 | 0.000 | |
1167 | 2002.07.24 01:15 | modify | 198 | 0.24 | 63.660 | 64.110 | 62.660 | |
1168 | 2002.07.24 04:50 | modify | 198 | 0.24 | 63.660 | 63.740 | 62.660 | |
1169 | 2002.07.24 05:52 | modify | 198 | 0.24 | 63.660 | 63.690 | 62.660 | |
1170 | 2002.07.24 05:55 | modify | 198 | 0.24 | 63.660 | 63.650 | 62.660 | |
1171 | 2002.07.24 06:30 | modify | 198 | 0.24 | 63.660 | 63.620 | 62.660 | |
1172 | 2002.07.24 06:35 | modify | 198 | 0.24 | 63.660 | 63.610 | 62.660 | |
1173 | 2002.07.24 06:51 | modify | 198 | 0.24 | 63.660 | 63.590 | 62.660 | |
1174 | 2002.07.24 08:45 | s/l | 198 | 0.24 | 63.590 | 63.590 | 62.660 | 15.33 | 11480.73 |
1175 | 2002.07.25 00:35 | buy | 199 | 0.24 | 63.500 | 0.000 | 0.000 | |
1176 | 2002.07.25 00:35 | modify | 199 | 0.24 | 63.500 | 62.950 | 64.500 | |
1177 | 2002.07.25 07:03 | s/l | 199 | 0.24 | 62.950 | 62.950 | 64.500 | -120.40 | 11360.33 |
1178 | 2002.07.29 23:30 | buy | 200 | 0.24 | 64.660 | 0.000 | 0.000 | |
1179 | 2002.07.29 23:30 | modify | 200 | 0.24 | 64.660 | 64.110 | 65.660 | |
1180 | 2002.07.30 03:10 | modify | 200 | 0.24 | 64.660 | 64.220 | 65.660 | |
1181 | 2002.07.30 03:15 | modify | 200 | 0.24 | 64.660 | 64.390 | 65.660 | |
1182 | 2002.07.30 03:30 | modify | 200 | 0.24 | 64.660 | 64.440 | 65.660 | |
1183 | 2002.07.30 03:35 | modify | 200 | 0.24 | 64.660 | 64.450 | 65.660 | |
1184 | 2002.07.30 03:40 | modify | 200 | 0.24 | 64.660 | 64.500 | 65.660 | |
1185 | 2002.07.30 03:45 | modify | 200 | 0.24 | 64.660 | 64.560 | 65.660 | |
1186 | 2002.07.30 06:10 | modify | 200 | 0.24 | 64.660 | 64.580 | 65.660 | |
1187 | 2002.07.30 06:15 | modify | 200 | 0.24 | 64.660 | 64.590 | 65.660 | |
1188 | 2002.07.30 06:25 | modify | 200 | 0.24 | 64.660 | 64.620 | 65.660 | |
1189 | 2002.07.30 08:50 | modify | 200 | 0.24 | 64.660 | 64.630 | 65.660 | |
1190 | 2002.07.30 08:55 | modify | 200 | 0.24 | 64.660 | 64.660 | 65.660 | |
1191 | 2002.07.30 16:55 | close | 200 | 0.24 | 65.380 | 64.660 | 65.660 | 158.12 | 11518.45 |
1192 | 2002.07.31 23:05 | sell | 201 | 0.24 | 65.140 | 0.000 | 0.000 | |
1193 | 2002.07.31 23:05 | modify | 201 | 0.24 | 65.140 | 65.690 | 64.140 | |
1194 | 2002.08.01 01:50 | modify | 201 | 0.24 | 65.140 | 65.160 | 64.140 | |
1195 | 2002.08.01 01:55 | modify | 201 | 0.24 | 65.140 | 65.130 | 64.140 | |
1196 | 2002.08.01 02:00 | modify | 201 | 0.24 | 65.140 | 65.100 | 64.140 | |
1197 | 2002.08.01 08:45 | modify | 201 | 0.24 | 65.140 | 65.020 | 64.140 | |
1198 | 2002.08.01 08:50 | modify | 201 | 0.24 | 65.140 | 65.000 | 64.140 | |
1199 | 2002.08.01 08:55 | modify | 201 | 0.24 | 65.140 | 64.910 | 64.140 | |
1200 | 2002.08.01 09:20 | modify | 201 | 0.24 | 65.140 | 64.900 | 64.140 | |
1201 | 2002.08.01 09:25 | modify | 201 | 0.24 | 65.140 | 64.870 | 64.140 | |
1202 | 2002.08.01 09:30 | modify | 201 | 0.24 | 65.140 | 64.840 | 64.140 | |
1203 | 2002.08.01 09:40 | modify | 201 | 0.24 | 65.140 | 64.800 | 64.140 | |
1204 | 2002.08.01 10:15 | close | 201 | 0.24 | 64.440 | 64.800 | 64.140 | 149.56 | 11668.01 |
1205 | 2002.08.06 00:45 | sell | 202 | 0.24 | 63.280 | 0.000 | 0.000 | |
1206 | 2002.08.06 00:45 | modify | 202 | 0.24 | 63.280 | 63.830 | 62.280 | |
1207 | 2002.08.06 14:50 | close | 202 | 0.24 | 63.700 | 63.830 | 62.280 | -91.93 | 11576.08 |
1208 | 2002.08.07 23:27 | buy | 203 | 0.24 | 64.500 | 0.000 | 0.000 | |
1209 | 2002.08.07 23:27 | modify | 203 | 0.24 | 64.500 | 63.980 | 65.500 | |
1210 | 2002.08.08 15:05 | close | 203 | 0.24 | 64.600 | 63.980 | 65.500 | 23.39 | 11599.47 |
1211 | 2002.08.09 00:15 | buy | 204 | 0.24 | 64.590 | 0.000 | 0.000 | |
1212 | 2002.08.09 00:15 | modify | 204 | 0.24 | 64.590 | 64.170 | 65.590 | |
1213 | 2002.08.09 09:50 | close | 204 | 0.24 | 64.560 | 64.170 | 65.590 | -6.57 | 11592.90 |
1214 | 2002.08.22 23:31 | buy | 205 | 0.24 | 64.910 | 0.000 | 0.000 | |
1215 | 2002.08.22 23:31 | modify | 205 | 0.24 | 64.910 | 64.360 | 65.910 | |
1216 | 2002.08.23 02:00 | close | 205 | 0.24 | 64.870 | 64.360 | 65.910 | -8.26 | 11584.64 |
1217 | 2002.08.30 00:30 | buy | 206 | 0.24 | 65.270 | 0.000 | 0.000 | |
1218 | 2002.08.30 00:30 | modify | 206 | 0.24 | 65.270 | 64.730 | 66.270 | |
1219 | 2002.08.30 16:55 | close | 206 | 0.24 | 65.350 | 64.730 | 66.270 | 17.51 | 11602.15 |
1220 | 2002.09.05 01:06 | buy | 207 | 0.24 | 64.370 | 0.000 | 0.000 | |
1221 | 2002.09.05 01:06 | modify | 207 | 0.24 | 64.370 | 63.940 | 65.370 | |
1222 | 2002.09.05 01:55 | close | 207 | 0.24 | 64.320 | 63.940 | 65.370 | -10.94 | 11591.21 |
1223 | 2002.09.18 23:00 | buy | 208 | 0.24 | 66.680 | 0.000 | 0.000 | |
1224 | 2002.09.18 23:00 | modify | 208 | 0.24 | 66.680 | 66.130 | 67.680 | |
1225 | 2002.09.19 05:01 | modify | 208 | 0.24 | 66.680 | 66.230 | 67.680 | |
1226 | 2002.09.19 05:05 | modify | 208 | 0.24 | 66.680 | 66.250 | 67.680 | |
1227 | 2002.09.19 05:10 | modify | 208 | 0.24 | 66.680 | 66.270 | 67.680 | |
1228 | 2002.09.19 06:05 | modify | 208 | 0.24 | 66.680 | 66.320 | 67.680 | |
1229 | 2002.09.19 06:10 | modify | 208 | 0.24 | 66.680 | 66.340 | 67.680 | |
1230 | 2002.09.19 07:10 | modify | 208 | 0.24 | 66.680 | 66.350 | 67.680 | |
1231 | 2002.09.19 07:15 | modify | 208 | 0.24 | 66.680 | 66.360 | 67.680 | |
1232 | 2002.09.19 10:25 | modify | 208 | 0.24 | 66.680 | 66.370 | 67.680 | |
1233 | 2002.09.19 10:30 | modify | 208 | 0.24 | 66.680 | 66.380 | 67.680 | |
1234 | 2002.09.19 10:35 | modify | 208 | 0.24 | 66.680 | 66.400 | 67.680 | |
1235 | 2002.09.19 13:35 | modify | 208 | 0.24 | 66.680 | 66.440 | 67.680 | |
1236 | 2002.09.19 13:40 | modify | 208 | 0.24 | 66.680 | 66.470 | 67.680 | |
1237 | 2002.09.19 17:00 | close | 208 | 0.24 | 66.650 | 66.470 | 67.680 | -5.06 | 11586.15 |
1238 | 2002.09.20 00:55 | sell | 209 | 0.24 | 66.820 | 0.000 | 0.000 | |
1239 | 2002.09.20 00:55 | modify | 209 | 0.24 | 66.820 | 67.190 | 65.820 | |
1240 | 2002.09.20 06:09 | s/l | 209 | 0.24 | 67.190 | 67.190 | 65.820 | -80.99 | 11505.16 |
1241 | 2002.09.26 01:45 | buy | 210 | 0.24 | 67.090 | 0.000 | 0.000 | |
1242 | 2002.09.26 01:45 | modify | 210 | 0.24 | 67.090 | 66.720 | 68.090 | |
1243 | 2002.09.26 08:16 | s/l | 210 | 0.24 | 66.720 | 66.720 | 68.090 | -81.00 | 11424.16 |
1244 | 2002.10.17 00:27 | buy | 211 | 0.24 | 68.340 | 0.000 | 0.000 | |
1245 | 2002.10.17 00:27 | modify | 211 | 0.24 | 68.340 | 67.850 | 69.340 | |
1246 | 2002.10.17 12:30 | modify | 211 | 0.24 | 68.340 | 67.950 | 69.340 | |
1247 | 2002.10.17 12:45 | close | 211 | 0.24 | 68.460 | 67.950 | 69.340 | 26.27 | 11450.43 |
1248 | 2002.10.21 23:26 | buy | 212 | 0.24 | 69.280 | 0.000 | 0.000 | |
1249 | 2002.10.21 23:26 | modify | 212 | 0.24 | 69.280 | 68.880 | 70.280 | |
1250 | 2002.10.22 03:05 | modify | 212 | 0.24 | 69.280 | 68.890 | 70.280 | |
1251 | 2002.10.22 03:10 | modify | 212 | 0.24 | 69.280 | 68.940 | 70.280 | |
1252 | 2002.10.22 04:00 | modify | 212 | 0.24 | 69.280 | 68.960 | 70.280 | |
1253 | 2002.10.22 04:20 | modify | 212 | 0.24 | 69.280 | 68.980 | 70.280 | |
1254 | 2002.10.22 04:25 | modify | 212 | 0.24 | 69.280 | 68.990 | 70.280 | |
1255 | 2002.10.22 04:30 | modify | 212 | 0.24 | 69.280 | 69.010 | 70.280 | |
1256 | 2002.10.22 10:55 | close | 212 | 0.24 | 69.140 | 69.010 | 70.280 | -30.15 | 11420.28 |
1257 | 2002.10.22 22:00 | sell | 213 | 0.24 | 69.210 | 0.000 | 0.000 | |
1258 | 2002.10.22 22:00 | modify | 213 | 0.24 | 69.210 | 69.540 | 68.210 | |
1259 | 2002.10.23 07:25 | modify | 213 | 0.24 | 69.210 | 69.240 | 68.210 | |
1260 | 2002.10.23 07:35 | modify | 213 | 0.24 | 69.210 | 69.210 | 68.210 | |
1261 | 2002.10.23 07:40 | modify | 213 | 0.24 | 69.210 | 69.190 | 68.210 | |
1262 | 2002.10.23 07:50 | modify | 213 | 0.24 | 69.210 | 69.180 | 68.210 | |
1263 | 2002.10.23 08:00 | modify | 213 | 0.24 | 69.210 | 69.140 | 68.210 | |
1264 | 2002.10.23 08:15 | modify | 213 | 0.24 | 69.210 | 69.130 | 68.210 | |
1265 | 2002.10.23 08:55 | modify | 213 | 0.24 | 69.210 | 69.090 | 68.210 | |
1266 | 2002.10.23 09:20 | modify | 213 | 0.24 | 69.210 | 69.050 | 68.210 | |
1267 | 2002.10.23 09:30 | modify | 213 | 0.24 | 69.210 | 69.040 | 68.210 | |
1268 | 2002.10.23 10:35 | modify | 213 | 0.24 | 69.210 | 69.030 | 68.210 | |
1269 | 2002.10.23 10:40 | modify | 213 | 0.24 | 69.210 | 69.010 | 68.210 | |
1270 | 2002.10.23 17:00 | close | 213 | 0.24 | 68.650 | 69.010 | 68.210 | 121.36 | 11541.64 |
1271 | 2002.10.29 22:30 | sell | 214 | 0.24 | 68.540 | 0.000 | 0.000 | |
1272 | 2002.10.29 22:30 | modify | 214 | 0.24 | 68.540 | 69.090 | 67.540 | |
1273 | 2002.10.30 01:56 | modify | 214 | 0.24 | 68.540 | 68.620 | 67.540 | |
1274 | 2002.10.30 02:15 | modify | 214 | 0.24 | 68.540 | 68.580 | 67.540 | |
1275 | 2002.10.30 02:25 | modify | 214 | 0.24 | 68.540 | 68.550 | 67.540 | |
1276 | 2002.10.30 09:40 | modify | 214 | 0.24 | 68.540 | 68.540 | 67.540 | |
1277 | 2002.10.30 10:05 | modify | 214 | 0.24 | 68.540 | 68.490 | 67.540 | |
1278 | 2002.10.30 12:30 | modify | 214 | 0.24 | 68.540 | 68.470 | 67.540 | |
1279 | 2002.10.30 12:35 | modify | 214 | 0.24 | 68.540 | 68.460 | 67.540 | |
1280 | 2002.10.30 12:50 | modify | 214 | 0.24 | 68.540 | 68.350 | 67.540 | |
1281 | 2002.10.30 14:10 | close | 214 | 0.24 | 68.040 | 68.350 | 67.540 | 108.23 | 11649.87 |
1282 | 2002.11.11 22:30 | sell | 215 | 0.24 | 67.210 | 0.000 | 0.000 | |
1283 | 2002.11.11 22:30 | modify | 215 | 0.24 | 67.210 | 67.760 | 66.210 | |
1284 | 2002.11.12 15:15 | close | 215 | 0.24 | 67.220 | 67.760 | 66.210 | -3.41 | 11646.45 |
1285 | 2002.11.13 21:30 | buy | 216 | 0.24 | 67.310 | 0.000 | 0.000 | |
1286 | 2002.11.13 21:30 | modify | 216 | 0.24 | 67.310 | 67.050 | 68.310 | |
1287 | 2002.11.14 11:10 | close | 216 | 0.24 | 67.580 | 67.050 | 68.310 | 60.61 | 11707.06 |
1288 | 2002.11.20 00:50 | buy | 217 | 0.24 | 68.320 | 0.000 | 0.000 | |
1289 | 2002.11.20 00:50 | modify | 217 | 0.24 | 68.320 | 67.780 | 69.320 | |
1290 | 2002.11.20 11:55 | modify | 217 | 0.24 | 68.320 | 67.920 | 69.320 | |
1291 | 2002.11.20 15:50 | close | 217 | 0.24 | 68.500 | 67.920 | 69.320 | 39.41 | 11746.47 |
1292 | 2002.11.21 22:11 | buy | 218 | 0.24 | 69.010 | 0.000 | 0.000 | |
1293 | 2002.11.21 22:11 | modify | 218 | 0.24 | 69.010 | 68.460 | 70.010 | |
1294 | 2002.11.22 09:55 | close | 218 | 0.24 | 69.160 | 68.460 | 70.010 | 33.34 | 11779.81 |
1295 | 2002.11.25 21:55 | sell | 219 | 0.24 | 68.340 | 0.000 | 0.000 | |
1296 | 2002.11.25 21:55 | modify | 219 | 0.24 | 68.340 | 68.890 | 67.340 | |
1297 | 2002.11.26 07:25 | close | 219 | 0.24 | 68.450 | 68.890 | 67.340 | -25.30 | 11754.51 |
1298 | 2002.11.27 21:50 | buy | 220 | 0.24 | 68.140 | 0.000 | 0.000 | |
1299 | 2002.11.27 21:50 | modify | 220 | 0.24 | 68.140 | 67.590 | 69.140 | |
1300 | 2002.11.28 15:00 | close | 220 | 0.24 | 68.220 | 67.590 | 69.140 | 19.02 | 11773.53 |
1301 | 2002.12.10 00:26 | buy | 221 | 0.24 | 69.510 | 0.000 | 0.000 | |
1302 | 2002.12.10 00:26 | modify | 221 | 0.24 | 69.510 | 68.960 | 70.510 | |
1303 | 2002.12.10 15:45 | close | 221 | 0.24 | 69.400 | 68.960 | 70.510 | -24.08 | 11749.45 |
1304 | 2002.12.11 00:06 | sell | 222 | 0.24 | 69.330 | 0.000 | 0.000 | |
1305 | 2002.12.11 00:06 | modify | 222 | 0.24 | 69.330 | 69.560 | 68.330 | |
1306 | 2002.12.11 15:50 | close | 222 | 0.24 | 69.240 | 69.560 | 68.330 | 19.70 | 11769.15 |
1307 | 2003.01.08 00:40 | buy | 223 | 0.24 | 69.070 | 0.000 | 0.000 | |
1308 | 2003.01.08 00:40 | modify | 223 | 0.24 | 69.070 | 68.650 | 70.070 | |
1309 | 2003.01.08 14:05 | close | 223 | 0.24 | 68.950 | 68.650 | 70.070 | -26.27 | 11742.88 |
1310 | 2003.01.14 22:10 | sell | 224 | 0.24 | 68.890 | 0.000 | 0.000 | |
1311 | 2003.01.14 22:10 | modify | 224 | 0.24 | 68.890 | 69.440 | 67.890 | |
1312 | 2003.01.15 00:39 | s/l | 224 | 0.24 | 69.440 | 69.440 | 67.890 | -121.61 | 11621.27 |
1313 | 2003.01.31 00:35 | buy | 225 | 0.24 | 70.110 | 0.000 | 0.000 | |
1314 | 2003.01.31 00:35 | modify | 225 | 0.24 | 70.110 | 69.730 | 71.110 | |
1315 | 2003.01.31 16:00 | close | 225 | 0.24 | 70.270 | 69.730 | 71.110 | 35.03 | 11656.30 |
1316 | 2003.02.13 00:11 | sell | 226 | 0.24 | 71.410 | 0.000 | 0.000 | |
1317 | 2003.02.13 00:11 | modify | 226 | 0.24 | 71.410 | 71.860 | 70.410 | |
1318 | 2003.02.13 05:00 | close | 226 | 0.24 | 71.420 | 71.860 | 70.410 | -2.19 | 11654.11 |
1319 | 2003.02.18 21:55 | sell | 227 | 0.24 | 70.190 | 0.000 | 0.000 | |
1320 | 2003.02.18 21:55 | modify | 227 | 0.24 | 70.190 | 70.700 | 69.190 | |
1321 | 2003.02.19 06:00 | close | 227 | 0.24 | 70.320 | 70.700 | 69.190 | -29.67 | 11624.44 |
1322 | 2003.02.24 22:15 | buy | 228 | 0.24 | 71.340 | 0.000 | 0.000 | |
1323 | 2003.02.24 22:15 | modify | 228 | 0.24 | 71.340 | 70.900 | 72.340 | |
1324 | 2003.02.25 11:59 | s/l | 228 | 0.24 | 70.900 | 70.900 | 72.340 | -95.82 | 11528.62 |
1325 | 2003.03.03 23:00 | buy | 229 | 0.24 | 72.260 | 0.000 | 0.000 | |
1326 | 2003.03.03 23:00 | modify | 229 | 0.24 | 72.260 | 71.950 | 73.260 | |
1327 | 2003.03.04 16:00 | close | 229 | 0.24 | 72.290 | 71.950 | 73.260 | 7.07 | 11535.69 |
1328 | 2003.03.05 21:05 | sell | 230 | 0.24 | 72.410 | 0.000 | 0.000 | |
1329 | 2003.03.05 21:05 | modify | 230 | 0.24 | 72.410 | 72.670 | 71.410 | |
1330 | 2003.03.06 02:10 | modify | 230 | 0.24 | 72.410 | 72.440 | 71.410 | |
1331 | 2003.03.06 12:15 | modify | 230 | 0.24 | 72.410 | 72.410 | 71.410 | |
1332 | 2003.03.06 12:20 | modify | 230 | 0.24 | 72.410 | 72.400 | 71.410 | |
1333 | 2003.03.06 13:50 | close | 230 | 0.24 | 72.170 | 72.400 | 71.410 | 48.86 | 11584.55 |
1334 | 2003.03.12 01:55 | sell | 231 | 0.24 | 70.800 | 0.000 | 0.000 | |
1335 | 2003.03.12 01:55 | modify | 231 | 0.24 | 70.800 | 71.350 | 69.800 | |
1336 | 2003.03.12 10:40 | modify | 231 | 0.24 | 70.800 | 70.870 | 69.800 | |
1337 | 2003.03.12 10:45 | modify | 231 | 0.24 | 70.800 | 70.780 | 69.800 | |
1338 | 2003.03.12 10:55 | modify | 231 | 0.24 | 70.800 | 70.730 | 69.800 | |
1339 | 2003.03.12 11:05 | modify | 231 | 0.24 | 70.800 | 70.690 | 69.800 | |
1340 | 2003.03.12 11:15 | modify | 231 | 0.24 | 70.800 | 70.670 | 69.800 | |
1341 | 2003.03.12 11:20 | modify | 231 | 0.24 | 70.800 | 70.530 | 69.800 | |
1342 | 2003.03.12 13:25 | modify | 231 | 0.24 | 70.800 | 70.500 | 69.800 | |
1343 | 2003.03.12 14:20 | modify | 231 | 0.24 | 70.800 | 70.400 | 69.800 | |
1344 | 2003.03.12 14:20 | t/p | 231 | 0.24 | 69.800 | 70.400 | 69.800 | 218.89 | 11803.44 |
1345 | 2003.03.12 22:40 | sell | 232 | 0.24 | 69.930 | 0.000 | 0.000 | |
1346 | 2003.03.12 22:40 | modify | 232 | 0.24 | 69.930 | 70.480 | 68.930 | |
1347 | 2003.03.13 01:25 | modify | 232 | 0.24 | 69.930 | 70.000 | 68.930 | |
1348 | 2003.03.13 03:07 | s/l | 232 | 0.24 | 70.000 | 70.000 | 68.930 | -19.00 | 11784.44 |
1349 | 2003.03.14 01:40 | buy | 233 | 0.24 | 70.520 | 0.000 | 0.000 | |
1350 | 2003.03.14 01:40 | modify | 233 | 0.24 | 70.520 | 69.970 | 71.520 | |
1351 | 2003.03.14 10:55 | modify | 233 | 0.24 | 70.520 | 70.050 | 71.520 | |
1352 | 2003.03.14 11:00 | modify | 233 | 0.24 | 70.520 | 70.080 | 71.520 | |
1353 | 2003.03.14 11:55 | modify | 233 | 0.24 | 70.520 | 70.110 | 71.520 | |
1354 | 2003.03.14 12:10 | close | 233 | 0.24 | 70.650 | 70.110 | 71.520 | 28.46 | 11812.90 |
1355 | 2003.03.18 00:20 | sell | 234 | 0.24 | 70.400 | 0.000 | 0.000 | |
1356 | 2003.03.18 00:20 | modify | 234 | 0.24 | 70.400 | 70.870 | 69.400 | |
1357 | 2003.03.18 04:15 | close | 234 | 0.24 | 70.570 | 70.870 | 69.400 | -37.22 | 11775.68 |
1358 | 2003.03.18 23:40 | buy | 235 | 0.24 | 70.560 | 0.000 | 0.000 | |
1359 | 2003.03.18 23:40 | modify | 235 | 0.24 | 70.560 | 70.010 | 71.560 | |
1360 | 2003.03.19 16:35 | modify | 235 | 0.24 | 70.560 | 70.140 | 71.560 | |
1361 | 2003.03.19 16:55 | modify | 235 | 0.24 | 70.560 | 70.170 | 71.560 | |
1362 | 2003.03.19 17:00 | close | 235 | 0.24 | 70.880 | 70.170 | 71.560 | 70.55 | 11846.23 |
1363 | 2003.03.26 00:42 | buy | 236 | 0.24 | 71.720 | 0.000 | 0.000 | |
1364 | 2003.03.26 00:42 | modify | 236 | 0.24 | 71.720 | 71.410 | 72.720 | |
1365 | 2003.03.26 16:35 | close | 236 | 0.24 | 71.840 | 71.410 | 72.720 | 26.27 | 11872.50 |
1366 | 2003.03.27 23:10 | buy | 237 | 0.24 | 72.130 | 0.000 | 0.000 | |
1367 | 2003.03.27 23:10 | modify | 237 | 0.24 | 72.130 | 71.790 | 73.130 | |
1368 | 2003.03.28 16:00 | close | 237 | 0.24 | 72.240 | 71.790 | 73.130 | 24.58 | 11897.08 |
1369 | 2003.04.03 00:35 | buy | 238 | 0.24 | 71.620 | 0.000 | 0.000 | |
1370 | 2003.04.03 00:35 | modify | 238 | 0.24 | 71.620 | 71.230 | 72.620 | |
1371 | 2003.04.03 11:38 | s/l | 238 | 0.24 | 71.230 | 71.230 | 72.620 | -85.38 | 11811.70 |
1372 | 2003.04.16 23:15 | sell | 239 | 0.24 | 73.280 | 0.000 | 0.000 | |
1373 | 2003.04.16 23:15 | modify | 239 | 0.24 | 73.280 | 73.770 | 72.280 | |
1374 | 2003.04.17 14:30 | close | 239 | 0.24 | 73.310 | 73.770 | 72.280 | -10.24 | 11801.46 |
1375 | 2003.04.17 22:44 | buy | 240 | 0.24 | 73.470 | 0.000 | 0.000 | |
1376 | 2003.04.17 22:44 | modify | 240 | 0.24 | 73.470 | 73.050 | 74.470 | |
1377 | 2003.04.18 14:45 | close | 240 | 0.24 | 73.570 | 73.050 | 74.470 | 22.39 | 11823.85 |
1378 | 2003.04.23 00:31 | buy | 241 | 0.24 | 74.510 | 0.000 | 0.000 | |
1379 | 2003.04.23 00:31 | modify | 241 | 0.24 | 74.510 | 74.160 | 75.510 | |
1380 | 2003.04.23 02:00 | close | 241 | 0.24 | 74.390 | 74.160 | 75.510 | -26.27 | 11797.58 |
1381 | 2003.04.24 01:25 | sell | 242 | 0.24 | 74.480 | 0.000 | 0.000 | |
1382 | 2003.04.24 01:25 | modify | 242 | 0.24 | 74.480 | 74.850 | 73.480 | |
1383 | 2003.04.24 10:55 | modify | 242 | 0.24 | 74.480 | 74.550 | 73.480 | |
1384 | 2003.04.24 11:00 | modify | 242 | 0.24 | 74.480 | 74.520 | 73.480 | |
1385 | 2003.04.24 11:25 | modify | 242 | 0.24 | 74.480 | 74.470 | 73.480 | |
1386 | 2003.04.24 13:30 | modify | 242 | 0.24 | 74.480 | 74.460 | 73.480 | |
1387 | 2003.04.24 13:35 | modify | 242 | 0.24 | 74.480 | 74.430 | 73.480 | |
1388 | 2003.04.24 16:19 | s/l | 242 | 0.24 | 74.430 | 74.430 | 73.480 | 10.94 | 11808.52 |
1389 | 2003.04.30 01:50 | buy | 243 | 0.24 | 74.610 | 0.000 | 0.000 | |
1390 | 2003.04.30 01:50 | modify | 243 | 0.24 | 74.610 | 74.280 | 75.610 | |
1391 | 2003.04.30 08:48 | s/l | 243 | 0.24 | 74.280 | 74.280 | 75.610 | -72.25 | 11736.27 |
1392 | 2003.05.01 22:55 | buy | 244 | 0.24 | 74.800 | 0.000 | 0.000 | |
1393 | 2003.05.01 22:55 | modify | 244 | 0.24 | 74.800 | 74.250 | 75.800 | |
1394 | 2003.05.02 03:25 | modify | 244 | 0.24 | 74.800 | 74.330 | 75.800 | |
1395 | 2003.05.02 03:35 | modify | 244 | 0.24 | 74.800 | 74.340 | 75.800 | |
1396 | 2003.05.02 03:40 | modify | 244 | 0.24 | 74.800 | 74.380 | 75.800 | |
1397 | 2003.05.02 03:45 | modify | 244 | 0.24 | 74.800 | 74.450 | 75.800 | |
1398 | 2003.05.02 03:50 | modify | 244 | 0.24 | 74.800 | 74.550 | 75.800 | |
1399 | 2003.05.02 03:55 | modify | 244 | 0.24 | 74.800 | 74.560 | 75.800 | |
1400 | 2003.05.02 13:05 | close | 244 | 0.24 | 74.960 | 74.560 | 75.800 | 35.53 | 11771.80 |
1401 | 2003.05.13 01:25 | buy | 245 | 0.24 | 75.920 | 0.000 | 0.000 | |
1402 | 2003.05.13 01:25 | modify | 245 | 0.24 | 75.920 | 75.430 | 76.920 | |
1403 | 2003.05.13 08:35 | s/l | 245 | 0.24 | 75.430 | 75.430 | 76.920 | -107.27 | 11664.53 |
1404 | 2003.05.20 01:05 | buy | 246 | 0.24 | 76.570 | 0.000 | 0.000 | |
1405 | 2003.05.20 01:05 | modify | 246 | 0.24 | 76.570 | 76.020 | 77.570 | |
1406 | 2003.05.20 04:55 | modify | 246 | 0.24 | 76.570 | 76.090 | 77.570 | |
1407 | 2003.05.20 05:00 | modify | 246 | 0.24 | 76.570 | 76.120 | 77.570 | |
1408 | 2003.05.20 07:10 | modify | 246 | 0.24 | 76.570 | 76.130 | 77.570 | |
1409 | 2003.05.20 07:35 | modify | 246 | 0.24 | 76.570 | 76.160 | 77.570 | |
1410 | 2003.05.20 07:40 | modify | 246 | 0.24 | 76.570 | 76.190 | 77.570 | |
1411 | 2003.05.20 07:50 | modify | 246 | 0.24 | 76.570 | 76.210 | 77.570 | |
1412 | 2003.05.20 07:55 | modify | 246 | 0.24 | 76.570 | 76.220 | 77.570 | |
1413 | 2003.05.20 08:05 | modify | 246 | 0.24 | 76.570 | 76.260 | 77.570 | |
1414 | 2003.05.20 08:10 | modify | 246 | 0.24 | 76.570 | 76.270 | 77.570 | |
1415 | 2003.05.20 14:00 | modify | 246 | 0.24 | 76.570 | 76.300 | 77.570 | |
1416 | 2003.05.20 16:50 | close | 246 | 0.24 | 76.650 | 76.300 | 77.570 | 17.52 | 11682.05 |
1417 | 2003.05.28 00:20 | sell | 247 | 0.24 | 76.870 | 0.000 | 0.000 | |
1418 | 2003.05.28 00:20 | modify | 247 | 0.24 | 76.870 | 77.320 | 75.870 | |
1419 | 2003.05.28 03:10 | close | 247 | 0.24 | 76.940 | 77.320 | 75.870 | -15.32 | 11666.73 |
1420 | 2003.05.29 01:01 | buy | 248 | 0.24 | 77.120 | 0.000 | 0.000 | |
1421 | 2003.05.29 01:01 | modify | 248 | 0.24 | 77.120 | 76.570 | 78.120 | |
1422 | 2003.05.29 09:57 | s/l | 248 | 0.24 | 76.570 | 76.570 | 78.120 | -120.41 | 11546.32 |
1423 | 2003.05.30 00:55 | buy | 249 | 0.24 | 76.920 | 0.000 | 0.000 | |
1424 | 2003.05.30 00:55 | modify | 249 | 0.24 | 76.920 | 76.370 | 77.920 | |
1425 | 2003.05.30 02:00 | modify | 249 | 0.24 | 76.920 | 76.470 | 77.920 | |
1426 | 2003.05.30 02:15 | modify | 249 | 0.24 | 76.920 | 76.490 | 77.920 | |
1427 | 2003.05.30 02:20 | modify | 249 | 0.24 | 76.920 | 76.570 | 77.920 | |
1428 | 2003.05.30 02:25 | modify | 249 | 0.24 | 76.920 | 76.590 | 77.920 | |
1429 | 2003.05.30 02:35 | modify | 249 | 0.24 | 76.920 | 76.600 | 77.920 | |
1430 | 2003.05.30 03:35 | modify | 249 | 0.24 | 76.920 | 76.620 | 77.920 | |
1431 | 2003.05.30 03:40 | modify | 249 | 0.24 | 76.920 | 76.650 | 77.920 | |
1432 | 2003.05.30 06:30 | modify | 249 | 0.24 | 76.920 | 76.670 | 77.920 | |
1433 | 2003.05.30 06:45 | modify | 249 | 0.24 | 76.920 | 76.680 | 77.920 | |
1434 | 2003.05.30 08:45 | modify | 249 | 0.24 | 76.920 | 76.730 | 77.920 | |
1435 | 2003.05.30 09:10 | modify | 249 | 0.24 | 76.920 | 76.740 | 77.920 | |
1436 | 2003.05.30 09:30 | modify | 249 | 0.24 | 76.920 | 76.810 | 77.920 | |
1437 | 2003.05.30 09:35 | modify | 249 | 0.24 | 76.920 | 76.870 | 77.920 | |
1438 | 2003.05.30 09:45 | modify | 249 | 0.24 | 76.920 | 76.920 | 77.920 | |
1439 | 2003.05.30 09:50 | modify | 249 | 0.24 | 76.920 | 76.940 | 77.920 | |
1440 | 2003.05.30 11:51 | modify | 249 | 0.24 | 76.920 | 76.950 | 77.920 | |
1441 | 2003.05.30 15:06 | modify | 249 | 0.24 | 76.920 | 76.960 | 77.920 | |
1442 | 2003.05.30 15:30 | modify | 249 | 0.24 | 76.920 | 77.040 | 77.920 | |
1443 | 2003.05.30 16:55 | close | 249 | 0.24 | 77.850 | 77.040 | 77.920 | 203.59 | 11749.91 |
1444 | 2003.06.04 22:20 | buy | 250 | 0.24 | 78.930 | 0.000 | 0.000 | |
1445 | 2003.06.04 22:20 | modify | 250 | 0.24 | 78.930 | 78.380 | 79.930 | |
1446 | 2003.06.05 01:55 | close | 250 | 0.24 | 78.910 | 78.380 | 79.930 | -2.88 | 11747.03 |
1447 | 2003.06.06 00:35 | sell | 251 | 0.24 | 78.410 | 0.000 | 0.000 | |
1448 | 2003.06.06 00:35 | modify | 251 | 0.24 | 78.410 | 78.880 | 77.410 | |
1449 | 2003.06.06 02:26 | s/l | 251 | 0.24 | 78.880 | 78.880 | 77.410 | -102.88 | 11644.15 |
1450 | 2003.06.09 22:45 | sell | 252 | 0.24 | 77.660 | 0.000 | 0.000 | |
1451 | 2003.06.09 22:45 | modify | 252 | 0.24 | 77.660 | 78.210 | 76.660 | |
1452 | 2003.06.10 03:20 | close | 252 | 0.24 | 77.550 | 78.210 | 76.660 | 22.86 | 11667.01 |
1453 | 2003.06.17 22:40 | buy | 253 | 0.24 | 79.060 | 0.000 | 0.000 | |
1454 | 2003.06.17 22:40 | modify | 253 | 0.24 | 79.060 | 78.580 | 80.060 | |
1455 | 2003.06.18 09:40 | modify | 253 | 0.24 | 79.060 | 78.590 | 80.060 | |
1456 | 2003.06.18 09:50 | modify | 253 | 0.24 | 79.060 | 78.600 | 80.060 | |
1457 | 2003.06.18 10:35 | modify | 253 | 0.24 | 79.060 | 78.610 | 80.060 | |
1458 | 2003.06.18 10:41 | modify | 253 | 0.24 | 79.060 | 78.620 | 80.060 | |
1459 | 2003.06.18 10:50 | modify | 253 | 0.24 | 79.060 | 78.650 | 80.060 | |
1460 | 2003.06.18 11:00 | modify | 253 | 0.24 | 79.060 | 78.770 | 80.060 | |
1461 | 2003.06.18 11:15 | modify | 253 | 0.24 | 79.060 | 78.780 | 80.060 | |
1462 | 2003.06.18 11:30 | modify | 253 | 0.24 | 79.060 | 78.810 | 80.060 | |
1463 | 2003.06.18 11:35 | modify | 253 | 0.24 | 79.060 | 78.840 | 80.060 | |
1464 | 2003.06.18 11:40 | modify | 253 | 0.24 | 79.060 | 78.850 | 80.060 | |
1465 | 2003.06.18 11:45 | modify | 253 | 0.24 | 79.060 | 78.860 | 80.060 | |
1466 | 2003.06.18 11:55 | modify | 253 | 0.24 | 79.060 | 78.880 | 80.060 | |
1467 | 2003.06.18 12:00 | modify | 253 | 0.24 | 79.060 | 78.960 | 80.060 | |
1468 | 2003.06.18 12:05 | modify | 253 | 0.24 | 79.060 | 79.010 | 80.060 | |
1469 | 2003.06.18 12:10 | modify | 253 | 0.24 | 79.060 | 79.020 | 80.060 | |
1470 | 2003.06.18 12:15 | modify | 253 | 0.24 | 79.060 | 79.080 | 80.060 | |
1471 | 2003.06.18 12:35 | modify | 253 | 0.24 | 79.060 | 79.140 | 80.060 | |
1472 | 2003.06.18 14:45 | close | 253 | 0.24 | 79.510 | 79.140 | 80.060 | 99.02 | 11766.03 |
1473 | 2003.06.23 23:05 | sell | 254 | 0.24 | 78.170 | 0.000 | 0.000 | |
1474 | 2003.06.23 23:05 | modify | 254 | 0.24 | 78.170 | 78.720 | 77.170 | |
1475 | 2003.06.24 11:10 | close | 254 | 0.24 | 78.190 | 78.720 | 77.170 | -5.60 | 11760.42 |
1476 | 2003.07.01 01:20 | buy | 255 | 0.24 | 80.560 | 0.000 | 0.000 | |
1477 | 2003.07.01 01:20 | modify | 255 | 0.24 | 80.560 | 80.010 | 81.560 | |
1478 | 2003.07.01 08:35 | modify | 255 | 0.24 | 80.560 | 80.150 | 81.560 | |
1479 | 2003.07.01 08:40 | modify | 255 | 0.24 | 80.560 | 80.180 | 81.560 | |
1480 | 2003.07.01 09:20 | modify | 255 | 0.24 | 80.560 | 80.220 | 81.560 | |
1481 | 2003.07.01 09:30 | modify | 255 | 0.24 | 80.560 | 80.240 | 81.560 | |
1482 | 2003.07.01 09:35 | modify | 255 | 0.24 | 80.560 | 80.290 | 81.560 | |
1483 | 2003.07.01 14:20 | modify | 255 | 0.24 | 80.560 | 80.320 | 81.560 | |
1484 | 2003.07.01 14:25 | modify | 255 | 0.24 | 80.560 | 80.350 | 81.560 | |
1485 | 2003.07.01 16:30 | close | 255 | 0.24 | 80.880 | 80.350 | 81.560 | 70.05 | 11830.47 |
1486 | 2003.07.11 01:11 | buy | 256 | 0.24 | 77.360 | 0.000 | 0.000 | |
1487 | 2003.07.11 01:11 | modify | 256 | 0.24 | 77.360 | 76.810 | 78.360 | |
1488 | 2003.07.11 05:55 | modify | 256 | 0.24 | 77.360 | 76.920 | 78.360 | |
1489 | 2003.07.11 06:10 | modify | 256 | 0.24 | 77.360 | 76.990 | 78.360 | |
1490 | 2003.07.11 06:45 | modify | 256 | 0.24 | 77.360 | 77.000 | 78.360 | |
1491 | 2003.07.11 07:10 | close | 256 | 0.24 | 77.670 | 77.000 | 78.360 | 67.86 | 11898.33 |
1492 | 2003.07.15 22:00 | sell | 257 | 0.24 | 76.760 | 0.000 | 0.000 | |
1493 | 2003.07.15 22:00 | modify | 257 | 0.24 | 76.760 | 77.310 | 75.760 | |
1494 | 2003.07.16 02:15 | s/l | 257 | 0.24 | 77.310 | 77.310 | 75.760 | -121.61 | 11776.72 |
1495 | 2003.07.30 22:45 | sell | 258 | 0.24 | 78.590 | 0.000 | 0.000 | |
1496 | 2003.07.30 22:45 | modify | 258 | 0.24 | 78.590 | 79.140 | 77.590 | |
1497 | 2003.07.31 11:51 | modify | 258 | 0.24 | 78.590 | 78.650 | 77.590 | |
1498 | 2003.07.31 11:55 | modify | 258 | 0.24 | 78.590 | 78.620 | 77.590 | |
1499 | 2003.07.31 12:00 | modify | 258 | 0.24 | 78.590 | 78.490 | 77.590 | |
1500 | 2003.07.31 12:10 | modify | 258 | 0.24 | 78.590 | 78.470 | 77.590 | |
1501 | 2003.07.31 12:15 | modify | 258 | 0.24 | 78.590 | 78.390 | 77.590 | |
1502 | 2003.07.31 12:20 | modify | 258 | 0.24 | 78.590 | 78.380 | 77.590 | |
1503 | 2003.07.31 12:35 | modify | 258 | 0.24 | 78.590 | 78.310 | 77.590 | |
1504 | 2003.07.31 12:40 | modify | 258 | 0.24 | 78.590 | 78.300 | 77.590 | |
1505 | 2003.07.31 12:50 | modify | 258 | 0.24 | 78.590 | 78.290 | 77.590 | |
1506 | 2003.07.31 12:55 | modify | 258 | 0.24 | 78.590 | 78.210 | 77.590 | |
1507 | 2003.07.31 13:00 | modify | 258 | 0.24 | 78.590 | 78.200 | 77.590 | |
1508 | 2003.07.31 14:20 | close | 258 | 0.24 | 77.810 | 78.200 | 77.590 | 167.06 | 11943.78 |
1509 | 2003.08.05 00:55 | sell | 259 | 0.24 | 77.890 | 0.000 | 0.000 | |
1510 | 2003.08.05 00:55 | modify | 259 | 0.24 | 77.890 | 78.440 | 76.890 | |
1511 | 2003.08.05 09:35 | modify | 259 | 0.24 | 77.890 | 77.940 | 76.890 | |
1512 | 2003.08.05 09:40 | modify | 259 | 0.24 | 77.890 | 77.740 | 76.890 | |
1513 | 2003.08.05 14:08 | s/l | 259 | 0.24 | 77.740 | 77.740 | 76.890 | 32.83 | 11976.61 |
1514 | 2003.08.06 01:20 | buy | 260 | 0.24 | 77.660 | 0.000 | 0.000 | |
1515 | 2003.08.06 01:20 | modify | 260 | 0.24 | 77.660 | 77.150 | 78.660 | |
1516 | 2003.08.06 05:20 | modify | 260 | 0.24 | 77.660 | 77.250 | 78.660 | |
1517 | 2003.08.06 05:35 | modify | 260 | 0.24 | 77.660 | 77.260 | 78.660 | |
1518 | 2003.08.06 05:40 | modify | 260 | 0.24 | 77.660 | 77.290 | 78.660 | |
1519 | 2003.08.06 05:56 | modify | 260 | 0.24 | 77.660 | 77.310 | 78.660 | |
1520 | 2003.08.06 06:00 | modify | 260 | 0.24 | 77.660 | 77.320 | 78.660 | |
1521 | 2003.08.06 06:10 | modify | 260 | 0.24 | 77.660 | 77.360 | 78.660 | |
1522 | 2003.08.06 14:20 | close | 260 | 0.24 | 77.920 | 77.360 | 78.660 | 56.92 | 12033.53 |
1523 | 2003.08.11 23:10 | buy | 261 | 0.24 | 78.080 | 0.000 | 0.000 | |
1524 | 2003.08.11 23:10 | modify | 261 | 0.24 | 78.080 | 77.530 | 79.080 | |
1525 | 2003.08.12 10:20 | modify | 261 | 0.24 | 78.080 | 77.720 | 79.080 | |
1526 | 2003.08.12 10:30 | modify | 261 | 0.24 | 78.080 | 77.730 | 79.080 | |
1527 | 2003.08.12 10:40 | modify | 261 | 0.24 | 78.080 | 77.760 | 79.080 | |
1528 | 2003.08.12 16:55 | close | 261 | 0.24 | 78.010 | 77.760 | 79.080 | -14.82 | 12018.71 |
1529 | 2003.08.13 23:40 | buy | 262 | 0.24 | 78.410 | 0.000 | 0.000 | |
1530 | 2003.08.13 23:40 | modify | 262 | 0.24 | 78.410 | 77.860 | 79.410 | |
1531 | 2003.08.14 12:10 | close | 262 | 0.24 | 78.520 | 77.860 | 79.410 | 25.59 | 12044.30 |
1532 | 2003.08.14 22:35 | sell | 263 | 0.24 | 78.390 | 0.000 | 0.000 | |
1533 | 2003.08.14 22:35 | modify | 263 | 0.24 | 78.390 | 78.680 | 77.390 | |
1534 | 2003.08.15 02:35 | modify | 263 | 0.24 | 78.390 | 78.430 | 77.390 | |
1535 | 2003.08.15 09:56 | s/l | 263 | 0.24 | 78.430 | 78.430 | 77.390 | -9.97 | 12034.33 |
1536 | 2003.08.20 23:40 | buy | 264 | 0.24 | 78.000 | 0.000 | 0.000 | |
1537 | 2003.08.20 23:40 | modify | 264 | 0.24 | 78.000 | 77.560 | 79.000 | |
1538 | 2003.08.21 04:30 | close | 264 | 0.24 | 77.830 | 77.560 | 79.000 | -35.72 | 11998.61 |
1539 | 2003.08.28 22:40 | buy | 265 | 0.24 | 75.180 | 0.000 | 0.000 | |
1540 | 2003.08.28 22:40 | modify | 265 | 0.24 | 75.180 | 74.700 | 76.180 | |
1541 | 2003.08.29 09:10 | modify | 265 | 0.24 | 75.180 | 74.710 | 76.180 | |
1542 | 2003.08.29 09:15 | modify | 265 | 0.24 | 75.180 | 74.720 | 76.180 | |
1543 | 2003.08.29 09:50 | modify | 265 | 0.24 | 75.180 | 74.750 | 76.180 | |
1544 | 2003.08.29 10:05 | close | 265 | 0.24 | 75.350 | 74.750 | 76.180 | 37.71 | 12036.32 |
1545 | 2003.09.03 01:55 | sell | 266 | 0.24 | 74.320 | 0.000 | 0.000 | |
1546 | 2003.09.03 01:55 | modify | 266 | 0.24 | 74.320 | 74.870 | 73.320 | |
1547 | 2003.09.03 03:10 | modify | 266 | 0.24 | 74.320 | 74.390 | 73.320 | |
1548 | 2003.09.03 03:25 | modify | 266 | 0.24 | 74.320 | 74.370 | 73.320 | |
1549 | 2003.09.03 03:40 | modify | 266 | 0.24 | 74.320 | 74.360 | 73.320 | |
1550 | 2003.09.03 05:15 | close | 266 | 0.24 | 74.200 | 74.360 | 73.320 | 26.27 | 12062.59 |
1551 | 2003.09.03 22:00 | buy | 267 | 0.24 | 74.340 | 0.000 | 0.000 | |
1552 | 2003.09.03 22:00 | modify | 267 | 0.24 | 74.340 | 73.820 | 75.340 | |
1553 | 2003.09.04 04:10 | modify | 267 | 0.24 | 74.340 | 73.870 | 75.340 | |
1554 | 2003.09.04 04:15 | modify | 267 | 0.24 | 74.340 | 73.890 | 75.340 | |
1555 | 2003.09.04 04:25 | modify | 267 | 0.24 | 74.340 | 73.900 | 75.340 | |
1556 | 2003.09.04 04:30 | modify | 267 | 0.24 | 74.340 | 73.920 | 75.340 | |
1557 | 2003.09.04 04:45 | modify | 267 | 0.24 | 74.340 | 73.980 | 75.340 | |
1558 | 2003.09.04 04:50 | modify | 267 | 0.24 | 74.340 | 73.990 | 75.340 | |
1559 | 2003.09.04 04:55 | modify | 267 | 0.24 | 74.340 | 74.000 | 75.340 | |
1560 | 2003.09.04 05:00 | modify | 267 | 0.24 | 74.340 | 74.050 | 75.340 | |
1561 | 2003.09.04 05:25 | modify | 267 | 0.24 | 74.340 | 74.070 | 75.340 | |
1562 | 2003.09.04 05:30 | modify | 267 | 0.24 | 74.340 | 74.110 | 75.340 | |
1563 | 2003.09.04 06:05 | modify | 267 | 0.24 | 74.340 | 74.130 | 75.340 | |
1564 | 2003.09.04 06:10 | modify | 267 | 0.24 | 74.340 | 74.140 | 75.340 | |
1565 | 2003.09.04 06:15 | modify | 267 | 0.24 | 74.340 | 74.150 | 75.340 | |
1566 | 2003.09.04 08:10 | modify | 267 | 0.24 | 74.340 | 74.190 | 75.340 | |
1567 | 2003.09.04 15:20 | modify | 267 | 0.24 | 74.340 | 74.280 | 75.340 | |
1568 | 2003.09.04 15:30 | modify | 267 | 0.24 | 74.340 | 74.290 | 75.340 | |
1569 | 2003.09.04 15:35 | modify | 267 | 0.24 | 74.340 | 74.300 | 75.340 | |
1570 | 2003.09.04 17:00 | close | 267 | 0.24 | 74.730 | 74.300 | 75.340 | 86.87 | 12149.46 |
1571 | 2003.09.10 01:15 | buy | 268 | 0.24 | 76.820 | 0.000 | 0.000 | |
1572 | 2003.09.10 01:15 | modify | 268 | 0.24 | 76.820 | 76.270 | 77.820 | |
1573 | 2003.09.10 15:30 | modify | 268 | 0.24 | 76.820 | 76.360 | 77.820 | |
1574 | 2003.09.10 15:45 | modify | 268 | 0.24 | 76.820 | 76.380 | 77.820 | |
1575 | 2003.09.10 15:50 | modify | 268 | 0.24 | 76.820 | 76.410 | 77.820 | |
1576 | 2003.09.10 15:55 | modify | 268 | 0.24 | 76.820 | 76.460 | 77.820 | |
1577 | 2003.09.10 16:45 | close | 268 | 0.24 | 76.990 | 76.460 | 77.820 | 37.22 | 12186.68 |
1578 | 2003.09.17 23:40 | buy | 269 | 0.24 | 77.170 | 0.000 | 0.000 | |
1579 | 2003.09.17 23:40 | modify | 269 | 0.24 | 77.170 | 76.710 | 78.170 | |
1580 | 2003.09.18 14:45 | close | 269 | 0.24 | 76.990 | 76.710 | 78.170 | -37.91 | 12148.77 |
1581 | 2003.09.24 00:45 | buy | 270 | 0.24 | 75.850 | 0.000 | 0.000 | |
1582 | 2003.09.24 00:45 | modify | 270 | 0.24 | 75.850 | 75.300 | 76.850 | |
1583 | 2003.09.24 14:48 | s/l | 270 | 0.24 | 75.300 | 75.300 | 76.850 | -120.40 | 12028.37 |
1584 | 2003.10.01 00:06 | buy | 271 | 0.24 | 75.890 | 0.000 | 0.000 | |
1585 | 2003.10.01 00:06 | modify | 271 | 0.24 | 75.890 | 75.340 | 76.890 | |
1586 | 2003.10.01 07:45 | modify | 271 | 0.24 | 75.890 | 75.440 | 76.890 | |
1587 | 2003.10.01 14:39 | s/l | 271 | 0.24 | 75.440 | 75.440 | 76.890 | -98.51 | 11929.86 |
1588 | 2003.10.13 23:38 | buy | 272 | 0.24 | 75.160 | 0.000 | 0.000 | |
1589 | 2003.10.13 23:38 | modify | 272 | 0.24 | 75.160 | 74.610 | 76.160 | |
1590 | 2003.10.14 10:40 | modify | 272 | 0.24 | 75.160 | 74.740 | 76.160 | |
1591 | 2003.10.14 11:20 | modify | 272 | 0.24 | 75.160 | 74.750 | 76.160 | |
1592 | 2003.10.14 11:35 | modify | 272 | 0.24 | 75.160 | 74.760 | 76.160 | |
1593 | 2003.10.14 11:45 | modify | 272 | 0.24 | 75.160 | 74.790 | 76.160 | |
1594 | 2003.10.14 11:55 | modify | 272 | 0.24 | 75.160 | 74.810 | 76.160 | |
1595 | 2003.10.14 12:00 | modify | 272 | 0.24 | 75.160 | 74.830 | 76.160 | |
1596 | 2003.10.14 12:10 | close | 272 | 0.24 | 75.500 | 74.830 | 76.160 | 74.93 | 12004.79 |
1597 | 2003.10.21 22:50 | buy | 273 | 0.24 | 76.680 | 0.000 | 0.000 | |
1598 | 2003.10.21 22:50 | modify | 273 | 0.24 | 76.680 | 76.130 | 77.680 | |
1599 | 2003.10.22 10:55 | close | 273 | 0.24 | 76.720 | 76.130 | 77.680 | 9.26 | 12014.05 |
1600 | 2003.10.27 22:50 | buy | 274 | 0.24 | 76.470 | 0.000 | 0.000 | |
1601 | 2003.10.27 22:50 | modify | 274 | 0.24 | 76.470 | 76.180 | 77.470 | |
1602 | 2003.10.28 02:16 | s/l | 274 | 0.24 | 76.180 | 76.180 | 77.470 | -62.98 | 11951.07 |
1603 | 2003.10.28 22:10 | buy | 275 | 0.24 | 76.350 | 0.000 | 0.000 | |
1604 | 2003.10.28 22:10 | modify | 275 | 0.24 | 76.350 | 76.020 | 77.350 | |
1605 | 2003.10.29 10:05 | close | 275 | 0.24 | 76.200 | 76.020 | 77.350 | -32.34 | 11918.73 |
1606 | 2003.11.05 21:50 | buy | 276 | 0.24 | 77.990 | 0.000 | 0.000 | |
1607 | 2003.11.05 21:50 | modify | 276 | 0.24 | 77.990 | 77.520 | 78.990 | |
1608 | 2003.11.06 02:40 | modify | 276 | 0.24 | 77.990 | 77.530 | 78.990 | |
1609 | 2003.11.06 02:50 | modify | 276 | 0.24 | 77.990 | 77.540 | 78.990 | |
1610 | 2003.11.06 03:00 | modify | 276 | 0.24 | 77.990 | 77.560 | 78.990 | |
1611 | 2003.11.06 03:35 | modify | 276 | 0.24 | 77.990 | 77.580 | 78.990 | |
1612 | 2003.11.06 04:30 | modify | 276 | 0.24 | 77.990 | 77.600 | 78.990 | |
1613 | 2003.11.06 04:40 | modify | 276 | 0.24 | 77.990 | 77.630 | 78.990 | |
1614 | 2003.11.06 04:55 | modify | 276 | 0.24 | 77.990 | 77.710 | 78.990 | |
1615 | 2003.11.06 13:20 | close | 276 | 0.24 | 78.060 | 77.710 | 78.990 | 16.82 | 11935.55 |
1616 | 2003.11.11 00:50 | buy | 277 | 0.24 | 77.770 | 0.000 | 0.000 | |
1617 | 2003.11.11 00:50 | modify | 277 | 0.24 | 77.770 | 77.330 | 78.770 | |
1618 | 2003.11.11 06:10 | close | 277 | 0.24 | 77.960 | 77.330 | 78.770 | 41.59 | 11977.14 |
1619 | 2003.11.13 21:50 | sell | 278 | 0.24 | 77.980 | 0.000 | 0.000 | |
1620 | 2003.11.13 21:50 | modify | 278 | 0.24 | 77.980 | 78.300 | 76.980 | |
1621 | 2003.11.14 15:50 | close | 278 | 0.24 | 78.010 | 78.300 | 76.980 | -7.79 | 11969.35 |
1622 | 2003.11.20 00:10 | buy | 279 | 0.24 | 78.770 | 0.000 | 0.000 | |
1623 | 2003.11.20 00:10 | modify | 279 | 0.24 | 78.770 | 78.220 | 79.770 | |
1624 | 2003.11.20 15:00 | modify | 279 | 0.24 | 78.770 | 78.300 | 79.770 | |
1625 | 2003.11.20 15:50 | close | 279 | 0.24 | 78.850 | 78.300 | 79.770 | 17.51 | 11986.86 |
1626 | 2003.11.25 22:55 | sell | 280 | 0.24 | 78.740 | 0.000 | 0.000 | |
1627 | 2003.11.25 22:55 | modify | 280 | 0.24 | 78.740 | 79.110 | 77.740 | |
1628 | 2003.11.26 07:25 | close | 280 | 0.24 | 78.640 | 79.110 | 77.740 | 20.66 | 12007.52 |
1629 | 2003.12.01 21:50 | buy | 281 | 0.24 | 79.620 | 0.000 | 0.000 | |
1630 | 2003.12.01 21:50 | modify | 281 | 0.24 | 79.620 | 79.070 | 80.620 | |
1631 | 2003.12.02 06:35 | modify | 281 | 0.24 | 79.620 | 79.150 | 80.620 | |
1632 | 2003.12.02 08:20 | modify | 281 | 0.24 | 79.620 | 79.220 | 80.620 | |
1633 | 2003.12.02 12:05 | close | 281 | 0.24 | 79.780 | 79.220 | 80.620 | 35.53 | 12043.05 |
1634 | 2003.12.10 21:15 | buy | 282 | 0.24 | 80.090 | 0.000 | 0.000 | |
1635 | 2003.12.10 21:15 | modify | 282 | 0.24 | 80.090 | 79.540 | 81.090 | |
1636 | 2003.12.11 06:10 | close | 282 | 0.24 | 79.760 | 79.540 | 81.090 | -70.74 | 11972.31 |
1637 | 2003.12.11 23:35 | buy | 283 | 0.24 | 79.880 | 0.000 | 0.000 | |
1638 | 2003.12.11 23:35 | modify | 283 | 0.24 | 79.880 | 79.370 | 80.880 | |
1639 | 2003.12.12 13:25 | modify | 283 | 0.24 | 79.880 | 79.450 | 80.880 | |
1640 | 2003.12.12 15:55 | close | 283 | 0.24 | 80.010 | 79.450 | 80.880 | 28.95 | 12001.26 |
1641 | 2004.01.15 21:15 | sell | 284 | 0.24 | 81.930 | 0.000 | 0.000 | |
1642 | 2004.01.15 21:15 | modify | 284 | 0.24 | 81.930 | 82.410 | 80.930 | |
1643 | 2004.01.16 08:15 | modify | 284 | 0.24 | 81.930 | 82.010 | 80.930 | |
1644 | 2004.01.16 09:10 | modify | 284 | 0.24 | 81.930 | 81.950 | 80.930 | |
1645 | 2004.01.16 09:15 | modify | 284 | 0.24 | 81.930 | 81.880 | 80.930 | |
1646 | 2004.01.16 09:51 | modify | 284 | 0.24 | 81.930 | 81.840 | 80.930 | |
1647 | 2004.01.16 09:55 | modify | 284 | 0.24 | 81.930 | 81.790 | 80.930 | |
1648 | 2004.01.16 10:00 | modify | 284 | 0.24 | 81.930 | 81.770 | 80.930 | |
1649 | 2004.01.16 11:00 | modify | 284 | 0.24 | 81.930 | 81.750 | 80.930 | |
1650 | 2004.01.16 12:20 | close | 284 | 0.24 | 81.470 | 81.750 | 80.930 | 99.47 | 12100.72 |
1651 | 2004.01.20 22:45 | buy | 285 | 0.24 | 82.220 | 0.000 | 0.000 | |
1652 | 2004.01.20 22:45 | modify | 285 | 0.24 | 82.220 | 81.670 | 83.220 | |
1653 | 2004.01.21 03:30 | close | 285 | 0.24 | 82.300 | 81.670 | 83.220 | 18.01 | 12118.73 |
1654 | 2004.02.19 22:35 | buy | 286 | 0.24 | 84.750 | 0.000 | 0.000 | |
1655 | 2004.02.19 22:35 | modify | 286 | 0.24 | 84.750 | 84.200 | 85.750 | |
1656 | 2004.02.20 02:45 | modify | 286 | 0.24 | 84.750 | 84.280 | 85.750 | |
1657 | 2004.02.20 03:00 | modify | 286 | 0.24 | 84.750 | 84.300 | 85.750 | |
1658 | 2004.02.20 03:35 | modify | 286 | 0.24 | 84.750 | 84.320 | 85.750 | |
1659 | 2004.02.20 15:50 | close | 286 | 0.24 | 84.650 | 84.320 | 85.750 | -21.39 | 12097.34 |
1660 | 2004.02.26 22:00 | buy | 287 | 0.24 | 84.590 | 0.000 | 0.000 | |
1661 | 2004.02.26 22:00 | modify | 287 | 0.24 | 84.590 | 84.070 | 85.590 | |
1662 | 2004.02.27 07:50 | s/l | 287 | 0.24 | 84.070 | 84.070 | 85.590 | -113.34 | 11984.00 |
1663 | 2004.03.01 22:50 | sell | 288 | 0.24 | 84.210 | 0.000 | 0.000 | |
1664 | 2004.03.01 22:50 | modify | 288 | 0.24 | 84.210 | 84.760 | 83.210 | |
1665 | 2004.03.02 10:45 | s/l | 288 | 0.24 | 84.760 | 84.760 | 83.210 | -121.61 | 11862.39 |
1666 | 2004.03.08 22:45 | sell | 289 | 0.24 | 84.460 | 0.000 | 0.000 | |
1667 | 2004.03.08 22:45 | modify | 289 | 0.24 | 84.460 | 85.010 | 83.460 | |
1668 | 2004.03.09 03:45 | close | 289 | 0.24 | 84.800 | 85.010 | 83.460 | -75.64 | 11786.75 |
1669 | 2004.03.10 23:35 | sell | 290 | 0.24 | 82.930 | 0.000 | 0.000 | |
1670 | 2004.03.10 23:35 | modify | 290 | 0.24 | 82.930 | 83.480 | 81.930 | |
1671 | 2004.03.11 02:25 | modify | 290 | 0.24 | 82.930 | 83.000 | 81.930 | |
1672 | 2004.03.11 02:30 | modify | 290 | 0.24 | 82.930 | 82.990 | 81.930 | |
1673 | 2004.03.11 02:45 | modify | 290 | 0.24 | 82.930 | 82.980 | 81.930 | |
1674 | 2004.03.11 02:50 | modify | 290 | 0.24 | 82.930 | 82.960 | 81.930 | |
1675 | 2004.03.11 03:00 | modify | 290 | 0.24 | 82.930 | 82.930 | 81.930 | |
1676 | 2004.03.11 03:10 | modify | 290 | 0.24 | 82.930 | 82.860 | 81.930 | |
1677 | 2004.03.11 03:15 | modify | 290 | 0.24 | 82.930 | 82.710 | 81.930 | |
1678 | 2004.03.11 03:30 | modify | 290 | 0.24 | 82.930 | 82.700 | 81.930 | |
1679 | 2004.03.11 04:40 | modify | 290 | 0.24 | 82.930 | 82.690 | 81.930 | |
1680 | 2004.03.11 04:45 | modify | 290 | 0.24 | 82.930 | 82.670 | 81.930 | |
1681 | 2004.03.11 04:50 | modify | 290 | 0.24 | 82.930 | 82.660 | 81.930 | |
1682 | 2004.03.11 04:55 | modify | 290 | 0.24 | 82.930 | 82.620 | 81.930 | |
1683 | 2004.03.11 05:10 | modify | 290 | 0.24 | 82.930 | 82.600 | 81.930 | |
1684 | 2004.03.11 05:40 | modify | 290 | 0.24 | 82.930 | 82.520 | 81.930 | |
1685 | 2004.03.11 05:45 | modify | 290 | 0.24 | 82.930 | 82.510 | 81.930 | |
1686 | 2004.03.11 05:50 | modify | 290 | 0.24 | 82.930 | 82.470 | 81.930 | |
1687 | 2004.03.11 05:55 | modify | 290 | 0.24 | 82.930 | 82.450 | 81.930 | |
1688 | 2004.03.11 07:19 | s/l | 290 | 0.24 | 82.450 | 82.450 | 81.930 | 101.39 | 11888.14 |
1689 | 2004.03.19 01:10 | buy | 291 | 0.24 | 80.190 | 0.000 | 0.000 | |
1690 | 2004.03.19 01:10 | modify | 291 | 0.24 | 80.190 | 79.640 | 81.190 | |
1691 | 2004.03.19 02:35 | modify | 291 | 0.24 | 80.190 | 79.770 | 81.190 | |
1692 | 2004.03.19 02:40 | modify | 291 | 0.24 | 80.190 | 79.800 | 81.190 | |
1693 | 2004.03.19 08:54 | s/l | 291 | 0.24 | 79.800 | 79.800 | 81.190 | -85.38 | 11802.76 |
1694 | 2004.03.30 00:10 | buy | 292 | 0.24 | 78.810 | 0.000 | 0.000 | |
1695 | 2004.03.30 00:10 | modify | 292 | 0.24 | 78.810 | 78.510 | 79.810 | |
1696 | 2004.03.30 03:35 | modify | 292 | 0.24 | 78.810 | 78.560 | 79.810 | |
1697 | 2004.03.30 08:35 | modify | 292 | 0.24 | 78.810 | 78.590 | 79.810 | |
1698 | 2004.03.30 09:40 | modify | 292 | 0.24 | 78.810 | 78.720 | 79.810 | |
1699 | 2004.03.30 09:45 | modify | 292 | 0.24 | 78.810 | 78.770 | 79.810 | |
1700 | 2004.03.30 10:30 | modify | 292 | 0.24 | 78.810 | 78.800 | 79.810 | |
1701 | 2004.03.30 10:40 | modify | 292 | 0.24 | 78.810 | 78.830 | 79.810 | |
1702 | 2004.03.30 11:20 | modify | 292 | 0.24 | 78.810 | 78.840 | 79.810 | |
1703 | 2004.03.30 11:25 | modify | 292 | 0.24 | 78.810 | 78.860 | 79.810 | |
1704 | 2004.03.30 11:40 | modify | 292 | 0.24 | 78.810 | 78.930 | 79.810 | |
1705 | 2004.03.30 11:45 | modify | 292 | 0.24 | 78.810 | 78.950 | 79.810 | |
1706 | 2004.03.30 11:50 | modify | 292 | 0.24 | 78.810 | 79.010 | 79.810 | |
1707 | 2004.03.30 11:55 | modify | 292 | 0.24 | 78.810 | 79.040 | 79.810 | |
1708 | 2004.03.30 11:55 | t/p | 292 | 0.24 | 79.810 | 79.040 | 79.810 | 218.90 | 12021.66 |
1709 | 2004.04.01 01:55 | buy | 293 | 0.24 | 79.670 | 0.000 | 0.000 | |
1710 | 2004.04.01 01:55 | modify | 293 | 0.24 | 79.670 | 79.120 | 80.670 | |
1711 | 2004.04.01 07:37 | s/l | 293 | 0.24 | 79.120 | 79.120 | 80.670 | -120.40 | 11901.26 |
1712 | 2004.04.01 22:50 | buy | 294 | 0.24 | 79.740 | 0.000 | 0.000 | |
1713 | 2004.04.01 22:50 | modify | 294 | 0.24 | 79.740 | 79.190 | 80.740 | |
1714 | 2004.04.02 13:05 | close | 294 | 0.24 | 79.830 | 79.190 | 80.740 | 20.20 | 11921.46 |
1715 | 2004.04.13 01:50 | sell | 295 | 0.24 | 80.930 | 0.000 | 0.000 | |
1716 | 2004.04.13 01:50 | modify | 295 | 0.24 | 80.930 | 81.400 | 79.930 | |
1717 | 2004.04.13 05:30 | modify | 295 | 0.24 | 80.930 | 80.990 | 79.930 | |
1718 | 2004.04.13 06:00 | close | 295 | 0.24 | 80.700 | 80.990 | 79.930 | 50.34 | 11971.80 |
1719 | 2004.04.14 00:35 | sell | 296 | 0.24 | 80.480 | 0.000 | 0.000 | |
1720 | 2004.04.14 00:35 | modify | 296 | 0.24 | 80.480 | 80.900 | 79.480 | |
1721 | 2004.04.14 02:45 | modify | 296 | 0.24 | 80.480 | 80.470 | 79.480 | |
1722 | 2004.04.14 02:50 | modify | 296 | 0.24 | 80.480 | 80.460 | 79.480 | |
1723 | 2004.04.14 02:55 | modify | 296 | 0.24 | 80.480 | 80.450 | 79.480 | |
1724 | 2004.04.14 03:52 | s/l | 296 | 0.24 | 80.450 | 80.450 | 79.480 | 6.56 | 11978.36 |
1725 | 2004.04.15 23:00 | buy | 297 | 0.24 | 80.320 | 0.000 | 0.000 | |
1726 | 2004.04.15 23:00 | modify | 297 | 0.24 | 80.320 | 79.800 | 81.320 | |
1727 | 2004.04.16 07:00 | modify | 297 | 0.24 | 80.320 | 79.900 | 81.320 | |
1728 | 2004.04.16 07:05 | modify | 297 | 0.24 | 80.320 | 79.970 | 81.320 | |
1729 | 2004.04.16 07:10 | modify | 297 | 0.24 | 80.320 | 79.990 | 81.320 | |
1730 | 2004.04.16 13:57 | s/l | 297 | 0.24 | 79.990 | 79.990 | 81.320 | -71.74 | 11906.62 |
1731 | 2004.04.19 23:25 | buy | 298 | 0.24 | 80.860 | 0.000 | 0.000 | |
1732 | 2004.04.19 23:25 | modify | 298 | 0.24 | 80.860 | 80.520 | 81.860 | |
1733 | 2004.04.20 04:59 | s/l | 298 | 0.24 | 80.520 | 80.520 | 81.860 | -73.93 | 11832.69 |
1734 | 2004.04.23 00:55 | buy | 299 | 0.24 | 80.370 | 0.000 | 0.000 | |
1735 | 2004.04.23 00:55 | modify | 299 | 0.24 | 80.370 | 79.820 | 81.370 | |
1736 | 2004.04.23 02:00 | close | 299 | 0.24 | 80.390 | 79.820 | 81.370 | 4.38 | 11837.07 |
1737 | 2004.04.30 00:30 | buy | 300 | 0.24 | 79.320 | 0.000 | 0.000 | |
1738 | 2004.04.30 00:30 | modify | 300 | 0.24 | 79.320 | 78.860 | 80.320 | |
1739 | 2004.04.30 04:15 | modify | 300 | 0.24 | 79.320 | 78.890 | 80.320 | |
1740 | 2004.04.30 10:35 | modify | 300 | 0.24 | 79.320 | 78.900 | 80.320 | |
1741 | 2004.04.30 10:50 | modify | 300 | 0.24 | 79.320 | 78.910 | 80.320 | |
1742 | 2004.04.30 11:05 | modify | 300 | 0.24 | 79.320 | 78.920 | 80.320 | |
1743 | 2004.04.30 11:15 | modify | 300 | 0.24 | 79.320 | 79.000 | 80.320 | |
1744 | 2004.04.30 16:55 | close | 300 | 0.24 | 79.670 | 79.000 | 80.320 | 76.62 | 11913.69 |
1745 | 2004.05.03 23:15 | buy | 301 | 0.24 | 79.520 | 0.000 | 0.000 | |
1746 | 2004.05.03 23:15 | modify | 301 | 0.24 | 79.520 | 79.040 | 80.520 | |
1747 | 2004.05.04 04:40 | modify | 301 | 0.24 | 79.520 | 79.070 | 80.520 | |
1748 | 2004.05.04 04:50 | modify | 301 | 0.24 | 79.520 | 79.080 | 80.520 | |
1749 | 2004.05.04 04:55 | modify | 301 | 0.24 | 79.520 | 79.120 | 80.520 | |
1750 | 2004.05.04 08:20 | modify | 301 | 0.24 | 79.520 | 79.160 | 80.520 | |
1751 | 2004.05.04 08:55 | modify | 301 | 0.24 | 79.520 | 79.180 | 80.520 | |
1752 | 2004.05.04 09:45 | modify | 301 | 0.24 | 79.520 | 79.190 | 80.520 | |
1753 | 2004.05.04 10:10 | modify | 301 | 0.24 | 79.520 | 79.230 | 80.520 | |
1754 | 2004.05.04 10:40 | modify | 301 | 0.24 | 79.520 | 79.250 | 80.520 | |
1755 | 2004.05.04 10:55 | modify | 301 | 0.24 | 79.520 | 79.320 | 80.520 | |
1756 | 2004.05.04 12:15 | modify | 301 | 0.24 | 79.520 | 79.360 | 80.520 | |
1757 | 2004.05.04 16:20 | modify | 301 | 0.24 | 79.520 | 79.380 | 80.520 | |
1758 | 2004.05.04 16:25 | modify | 301 | 0.24 | 79.520 | 79.430 | 80.520 | |
1759 | 2004.05.04 16:55 | modify | 301 | 0.24 | 79.520 | 79.440 | 80.520 | |
1760 | 2004.05.04 17:00 | close | 301 | 0.24 | 80.110 | 79.440 | 80.520 | 129.66 | 12043.35 |
1761 | 2004.05.11 01:25 | buy | 302 | 0.24 | 79.030 | 0.000 | 0.000 | |
1762 | 2004.05.11 01:25 | modify | 302 | 0.24 | 79.030 | 78.480 | 80.030 | |
1763 | 2004.05.11 07:10 | close | 302 | 0.24 | 78.990 | 78.480 | 80.030 | -8.75 | 12034.60 |
1764 | 2004.05.17 23:05 | sell | 303 | 0.24 | 78.390 | 0.000 | 0.000 | |
1765 | 2004.05.17 23:05 | modify | 303 | 0.24 | 78.390 | 78.940 | 77.390 | |
1766 | 2004.05.18 01:20 | modify | 303 | 0.24 | 78.390 | 78.300 | 77.390 | |
1767 | 2004.05.18 02:00 | modify | 303 | 0.24 | 78.390 | 78.230 | 77.390 | |
1768 | 2004.05.18 02:05 | modify | 303 | 0.24 | 78.390 | 78.220 | 77.390 | |
1769 | 2004.05.18 04:15 | close | 303 | 0.24 | 78.110 | 78.220 | 77.390 | 60.06 | 12094.66 |
1770 | 2004.05.19 00:25 | buy | 304 | 0.24 | 78.430 | 0.000 | 0.000 | |
1771 | 2004.05.19 00:25 | modify | 304 | 0.24 | 78.430 | 77.880 | 79.430 | |
1772 | 2004.05.19 03:40 | modify | 304 | 0.24 | 78.430 | 77.950 | 79.430 | |
1773 | 2004.05.19 03:45 | modify | 304 | 0.24 | 78.430 | 78.040 | 79.430 | |
1774 | 2004.05.19 04:00 | modify | 304 | 0.24 | 78.430 | 78.080 | 79.430 | |
1775 | 2004.05.19 04:05 | modify | 304 | 0.24 | 78.430 | 78.150 | 79.430 | |
1776 | 2004.05.19 07:45 | modify | 304 | 0.24 | 78.430 | 78.180 | 79.430 | |
1777 | 2004.05.19 07:50 | modify | 304 | 0.24 | 78.430 | 78.210 | 79.430 | |
1778 | 2004.05.19 08:05 | modify | 304 | 0.24 | 78.430 | 78.280 | 79.430 | |
1779 | 2004.05.19 08:15 | modify | 304 | 0.24 | 78.430 | 78.310 | 79.430 | |
1780 | 2004.05.19 08:20 | modify | 304 | 0.24 | 78.430 | 78.320 | 79.430 | |
1781 | 2004.05.19 08:25 | modify | 304 | 0.24 | 78.430 | 78.400 | 79.430 | |
1782 | 2004.05.19 08:35 | modify | 304 | 0.24 | 78.430 | 78.410 | 79.430 | |
1783 | 2004.05.19 17:00 | close | 304 | 0.24 | 78.810 | 78.410 | 79.430 | 83.19 | 12177.85 |
1784 | 2004.05.27 01:30 | buy | 305 | 0.24 | 79.070 | 0.000 | 0.000 | |
1785 | 2004.05.27 01:30 | modify | 305 | 0.24 | 79.070 | 78.700 | 80.070 | |
1786 | 2004.05.27 08:35 | modify | 305 | 0.24 | 79.070 | 78.720 | 80.070 | |
1787 | 2004.05.27 08:55 | modify | 305 | 0.24 | 79.070 | 78.750 | 80.070 | |
1788 | 2004.05.27 09:25 | modify | 305 | 0.24 | 79.070 | 78.760 | 80.070 | |
1789 | 2004.05.27 10:45 | modify | 305 | 0.24 | 79.070 | 78.840 | 80.070 | |
1790 | 2004.05.27 10:50 | modify | 305 | 0.24 | 79.070 | 78.870 | 80.070 | |
1791 | 2004.05.27 10:55 | modify | 305 | 0.24 | 79.070 | 78.880 | 80.070 | |
1792 | 2004.05.27 11:00 | modify | 305 | 0.24 | 79.070 | 78.910 | 80.070 | |
1793 | 2004.05.27 12:15 | close | 305 | 0.24 | 79.440 | 78.910 | 80.070 | 81.00 | 12258.85 |
1794 | 2004.06.03 01:15 | sell | 306 | 0.24 | 76.660 | 0.000 | 0.000 | |
1795 | 2004.06.03 01:15 | modify | 306 | 0.24 | 76.660 | 77.210 | 75.660 | |
1796 | 2004.06.03 05:10 | modify | 306 | 0.24 | 76.660 | 76.690 | 75.660 | |
1797 | 2004.06.03 05:15 | close | 306 | 0.24 | 76.350 | 76.690 | 75.660 | 67.85 | 12326.70 |
1798 | 2004.06.03 22:35 | sell | 307 | 0.24 | 76.470 | 0.000 | 0.000 | |
1799 | 2004.06.03 22:35 | modify | 307 | 0.24 | 76.470 | 77.020 | 75.470 | |
1800 | 2004.06.04 06:10 | close | 307 | 0.24 | 76.860 | 77.020 | 75.470 | -86.59 | 12240.10 |
1801 | 2004.06.08 00:20 | buy | 308 | 0.24 | 77.410 | 0.000 | 0.000 | |
1802 | 2004.06.08 00:20 | modify | 308 | 0.24 | 77.410 | 77.000 | 78.410 | |
1803 | 2004.06.08 15:05 | close | 308 | 0.24 | 77.140 | 77.000 | 78.410 | -59.11 | 12180.99 |
1804 | 2004.06.08 22:20 | sell | 309 | 0.24 | 76.880 | 0.000 | 0.000 | |
1805 | 2004.06.08 22:20 | modify | 309 | 0.24 | 76.880 | 77.430 | 75.880 | |
1806 | 2004.06.09 04:00 | modify | 309 | 0.24 | 76.880 | 76.950 | 75.880 | |
1807 | 2004.06.09 04:10 | modify | 309 | 0.24 | 76.880 | 76.920 | 75.880 | |
1808 | 2004.06.09 04:20 | modify | 309 | 0.24 | 76.880 | 76.890 | 75.880 | |
1809 | 2004.06.09 04:35 | modify | 309 | 0.24 | 76.880 | 76.870 | 75.880 | |
1810 | 2004.06.09 04:40 | modify | 309 | 0.24 | 76.880 | 76.740 | 75.880 | |
1811 | 2004.06.09 04:45 | close | 309 | 0.24 | 76.310 | 76.740 | 75.880 | 123.55 | 12304.54 |
1812 | 2004.06.09 23:10 | buy | 310 | 0.24 | 76.140 | 0.000 | 0.000 | |
1813 | 2004.06.09 23:10 | modify | 310 | 0.24 | 76.140 | 75.590 | 77.140 | |
1814 | 2004.06.10 03:48 | s/l | 310 | 0.24 | 75.590 | 75.590 | 77.140 | -118.90 | 12185.64 |
1815 | 2004.06.15 23:10 | buy | 311 | 0.24 | 76.350 | 0.000 | 0.000 | |
1816 | 2004.06.15 23:10 | modify | 311 | 0.24 | 76.350 | 75.800 | 77.350 | |
1817 | 2004.06.16 12:11 | s/l | 311 | 0.24 | 75.800 | 75.800 | 77.350 | -119.90 | 12065.74 |
1818 | 2004.06.16 23:01 | sell | 312 | 0.24 | 75.900 | 0.000 | 0.000 | |
1819 | 2004.06.16 23:01 | modify | 312 | 0.24 | 75.900 | 76.450 | 74.900 | |
1820 | 2004.06.17 01:50 | modify | 312 | 0.24 | 75.900 | 75.960 | 74.900 | |
1821 | 2004.06.17 02:05 | modify | 312 | 0.24 | 75.900 | 75.840 | 74.900 | |
1822 | 2004.06.17 02:30 | modify | 312 | 0.24 | 75.900 | 75.830 | 74.900 | |
1823 | 2004.06.17 03:05 | modify | 312 | 0.24 | 75.900 | 75.740 | 74.900 | |
1824 | 2004.06.17 03:15 | modify | 312 | 0.24 | 75.900 | 75.670 | 74.900 | |
1825 | 2004.06.17 04:00 | modify | 312 | 0.24 | 75.900 | 75.650 | 74.900 | |
1826 | 2004.06.17 04:05 | modify | 312 | 0.24 | 75.900 | 75.530 | 74.900 | |
1827 | 2004.06.17 04:10 | modify | 312 | 0.24 | 75.900 | 75.510 | 74.900 | |
1828 | 2004.06.17 04:20 | modify | 312 | 0.24 | 75.900 | 75.500 | 74.900 | |
1829 | 2004.06.17 08:00 | modify | 312 | 0.24 | 75.900 | 75.470 | 74.900 | |
1830 | 2004.06.17 08:05 | modify | 312 | 0.24 | 75.900 | 75.440 | 74.900 | |
1831 | 2004.06.17 09:21 | s/l | 312 | 0.24 | 75.440 | 75.440 | 74.900 | 97.02 | 12162.76 |
1832 | 2004.06.18 01:40 | sell | 313 | 0.24 | 74.750 | 0.000 | 0.000 | |
1833 | 2004.06.18 01:40 | modify | 313 | 0.24 | 74.750 | 75.300 | 73.750 | |
1834 | 2004.06.18 04:15 | close | 313 | 0.24 | 74.610 | 75.300 | 73.750 | 30.65 | 12193.41 |
1835 | 2004.06.23 00:10 | buy | 314 | 0.24 | 75.060 | 0.000 | 0.000 | |
1836 | 2004.06.23 00:10 | modify | 314 | 0.24 | 75.060 | 74.510 | 76.060 | |
1837 | 2004.06.23 02:00 | close | 314 | 0.24 | 74.940 | 74.510 | 76.060 | -26.27 | 12167.14 |
1838 | 2004.06.24 22:50 | buy | 315 | 0.24 | 75.040 | 0.000 | 0.000 | |
1839 | 2004.06.24 22:50 | modify | 315 | 0.24 | 75.040 | 74.490 | 76.040 | |
1840 | 2004.06.25 01:45 | modify | 315 | 0.24 | 75.040 | 74.590 | 76.040 | |
1841 | 2004.06.25 01:55 | modify | 315 | 0.24 | 75.040 | 74.600 | 76.040 | |
1842 | 2004.06.25 02:10 | modify | 315 | 0.24 | 75.040 | 74.740 | 76.040 | |
1843 | 2004.06.25 02:15 | modify | 315 | 0.24 | 75.040 | 74.770 | 76.040 | |
1844 | 2004.06.25 17:00 | close | 315 | 0.24 | 75.220 | 74.770 | 76.040 | 39.90 | 12207.04 |
1845 | 2004.06.29 01:40 | buy | 316 | 0.24 | 75.600 | 0.000 | 0.000 | |
1846 | 2004.06.29 01:40 | modify | 316 | 0.24 | 75.600 | 75.350 | 76.600 | |
1847 | 2004.06.29 10:05 | close | 316 | 0.24 | 75.730 | 75.350 | 76.600 | 28.46 | 12235.50 |
1848 | 2004.06.30 00:10 | sell | 317 | 0.24 | 74.840 | 0.000 | 0.000 | |
1849 | 2004.06.30 00:10 | modify | 317 | 0.24 | 74.840 | 75.390 | 73.840 | |
1850 | 2004.06.30 11:06 | s/l | 317 | 0.24 | 75.390 | 75.390 | 73.840 | -120.38 | 12115.12 |
1851 | 2004.07.01 01:10 | buy | 318 | 0.24 | 75.860 | 0.000 | 0.000 | |
1852 | 2004.07.01 01:10 | modify | 318 | 0.24 | 75.860 | 75.310 | 76.860 | |
1853 | 2004.07.01 03:22 | s/l | 318 | 0.24 | 75.310 | 75.310 | 76.860 | -120.40 | 11994.72 |
1854 | 2004.07.08 00:20 | buy | 319 | 0.24 | 78.480 | 0.000 | 0.000 | |
1855 | 2004.07.08 00:20 | modify | 319 | 0.24 | 78.480 | 78.040 | 79.480 | |
1856 | 2004.07.08 15:05 | close | 319 | 0.24 | 78.510 | 78.040 | 79.480 | 6.57 | 12001.29 |
1857 | 2004.07.16 00:50 | buy | 320 | 0.24 | 79.320 | 0.000 | 0.000 | |
1858 | 2004.07.16 00:50 | modify | 320 | 0.24 | 79.320 | 78.770 | 80.320 | |
1859 | 2004.07.16 15:45 | modify | 320 | 0.24 | 79.320 | 78.870 | 80.320 | |
1860 | 2004.07.16 17:00 | close | 320 | 0.24 | 79.390 | 78.870 | 80.320 | 15.32 | 12016.61 |
1861 | 2004.07.21 01:05 | sell | 321 | 0.24 | 79.120 | 0.000 | 0.000 | |
1862 | 2004.07.21 01:05 | modify | 321 | 0.24 | 79.120 | 79.330 | 78.120 | |
1863 | 2004.07.21 02:15 | close | 321 | 0.24 | 79.020 | 79.330 | 78.120 | 21.89 | 12038.50 |
1864 | 2004.07.28 01:00 | sell | 322 | 0.24 | 77.760 | 0.000 | 0.000 | |
1865 | 2004.07.28 01:00 | modify | 322 | 0.24 | 77.760 | 78.310 | 76.760 | |
1866 | 2004.07.28 03:10 | close | 322 | 0.24 | 77.970 | 78.310 | 76.760 | -45.97 | 11992.53 |
1867 | 2004.07.28 23:45 | buy | 323 | 0.24 | 78.050 | 0.000 | 0.000 | |
1868 | 2004.07.28 23:45 | modify | 323 | 0.24 | 78.050 | 77.500 | 79.050 | |
1869 | 2004.07.29 10:05 | close | 323 | 0.24 | 78.180 | 77.500 | 79.050 | 29.96 | 12022.49 |
1870 | 2004.07.29 23:31 | buy | 324 | 0.24 | 78.330 | 0.000 | 0.000 | |
1871 | 2004.07.29 23:31 | modify | 324 | 0.24 | 78.330 | 77.800 | 79.330 | |
1872 | 2004.07.30 16:05 | modify | 324 | 0.24 | 78.330 | 77.860 | 79.330 | |
1873 | 2004.07.30 16:55 | close | 324 | 0.24 | 78.200 | 77.860 | 79.330 | -27.96 | 11994.53 |
1874 | 2004.08.04 01:45 | buy | 325 | 0.24 | 78.070 | 0.000 | 0.000 | |
1875 | 2004.08.04 01:45 | modify | 325 | 0.24 | 78.070 | 77.520 | 79.070 | |
1876 | 2004.08.04 08:25 | modify | 325 | 0.24 | 78.070 | 77.610 | 79.070 | |
1877 | 2004.08.04 09:05 | modify | 325 | 0.24 | 78.070 | 77.650 | 79.070 | |
1878 | 2004.08.04 11:20 | modify | 325 | 0.24 | 78.070 | 77.660 | 79.070 | |
1879 | 2004.08.04 13:05 | modify | 325 | 0.24 | 78.070 | 77.690 | 79.070 | |
1880 | 2004.08.04 14:45 | modify | 325 | 0.24 | 78.070 | 77.700 | 79.070 | |
1881 | 2004.08.04 14:50 | modify | 325 | 0.24 | 78.070 | 77.710 | 79.070 | |
1882 | 2004.08.04 14:55 | modify | 325 | 0.24 | 78.070 | 77.720 | 79.070 | |
1883 | 2004.08.04 15:15 | modify | 325 | 0.24 | 78.070 | 77.830 | 79.070 | |
1884 | 2004.08.04 17:00 | close | 325 | 0.24 | 78.360 | 77.830 | 79.070 | 63.48 | 12058.01 |
1885 | 2004.08.06 00:30 | buy | 326 | 0.24 | 78.590 | 0.000 | 0.000 | |
1886 | 2004.08.06 00:30 | modify | 326 | 0.24 | 78.590 | 78.200 | 79.590 | |
1887 | 2004.08.06 14:20 | close | 326 | 0.24 | 78.450 | 78.200 | 79.590 | -30.65 | 12027.36 |
1888 | 2004.08.19 01:30 | sell | 327 | 0.24 | 78.350 | 0.000 | 0.000 | |
1889 | 2004.08.19 01:30 | modify | 327 | 0.24 | 78.350 | 78.870 | 77.350 | |
1890 | 2004.08.19 07:00 | close | 327 | 0.24 | 78.380 | 78.870 | 77.350 | -6.56 | 12020.80 |
1891 | 2004.08.24 01:25 | sell | 328 | 0.24 | 78.350 | 0.000 | 0.000 | |
1892 | 2004.08.24 01:25 | modify | 328 | 0.24 | 78.350 | 78.900 | 77.350 | |
1893 | 2004.08.24 09:30 | modify | 328 | 0.24 | 78.350 | 78.350 | 77.350 | |
1894 | 2004.08.24 11:10 | close | 328 | 0.24 | 77.990 | 78.350 | 77.350 | 78.80 | 12099.60 |
1895 | 2004.08.25 01:00 | sell | 329 | 0.24 | 77.370 | 0.000 | 0.000 | |
1896 | 2004.08.25 01:00 | modify | 329 | 0.24 | 77.370 | 77.920 | 76.370 | |
1897 | 2004.08.25 04:20 | close | 329 | 0.24 | 77.390 | 77.920 | 76.370 | -4.38 | 12095.22 |
1898 | 2004.08.27 01:50 | sell | 330 | 0.24 | 77.210 | 0.000 | 0.000 | |
1899 | 2004.08.27 01:50 | modify | 330 | 0.24 | 77.210 | 77.760 | 76.210 | |
1900 | 2004.08.27 04:25 | close | 330 | 0.24 | 77.340 | 77.760 | 76.210 | -28.45 | 12066.77 |
1901 | 2004.08.30 22:35 | sell | 331 | 0.24 | 76.880 | 0.000 | 0.000 | |
1902 | 2004.08.30 22:35 | modify | 331 | 0.24 | 76.880 | 77.290 | 75.880 | |
1903 | 2004.08.31 14:20 | close | 331 | 0.24 | 76.940 | 77.290 | 75.880 | -14.36 | 12052.41 |
1904 | 2004.09.02 01:40 | sell | 332 | 0.24 | 76.940 | 0.000 | 0.000 | |
1905 | 2004.09.02 01:40 | modify | 332 | 0.24 | 76.940 | 77.250 | 75.940 | |
1906 | 2004.09.02 09:35 | modify | 332 | 0.24 | 76.940 | 77.010 | 75.940 | |
1907 | 2004.09.02 09:45 | modify | 332 | 0.24 | 76.940 | 76.970 | 75.940 | |
1908 | 2004.09.02 09:55 | modify | 332 | 0.24 | 76.940 | 76.950 | 75.940 | |
1909 | 2004.09.02 11:30 | modify | 332 | 0.24 | 76.940 | 76.930 | 75.940 | |
1910 | 2004.09.02 12:50 | modify | 332 | 0.24 | 76.940 | 76.890 | 75.940 | |
1911 | 2004.09.02 14:00 | modify | 332 | 0.24 | 76.940 | 76.790 | 75.940 | |
1912 | 2004.09.02 14:10 | modify | 332 | 0.24 | 76.940 | 76.780 | 75.940 | |
1913 | 2004.09.02 14:15 | modify | 332 | 0.24 | 76.940 | 76.750 | 75.940 | |
1914 | 2004.09.02 14:20 | modify | 332 | 0.24 | 76.940 | 76.690 | 75.940 | |
1915 | 2004.09.02 14:25 | modify | 332 | 0.24 | 76.940 | 76.680 | 75.940 | |
1916 | 2004.09.02 15:15 | modify | 332 | 0.24 | 76.940 | 76.670 | 75.940 | |
1917 | 2004.09.02 16:00 | modify | 332 | 0.24 | 76.940 | 76.660 | 75.940 | |
1918 | 2004.09.02 16:25 | modify | 332 | 0.24 | 76.940 | 76.620 | 75.940 | |
1919 | 2004.09.02 16:30 | modify | 332 | 0.24 | 76.940 | 76.510 | 75.940 | |
1920 | 2004.09.02 16:55 | modify | 332 | 0.24 | 76.940 | 76.500 | 75.940 | |
1921 | 2004.09.02 17:00 | close | 332 | 0.24 | 76.010 | 76.500 | 75.940 | 203.57 | 12255.98 |
1922 | 2004.09.07 22:55 | sell | 333 | 0.24 | 75.980 | 0.000 | 0.000 | |
1923 | 2004.09.07 22:55 | modify | 333 | 0.24 | 75.980 | 76.370 | 74.980 | |
1924 | 2004.09.08 01:55 | close | 333 | 0.24 | 75.790 | 76.370 | 74.980 | 40.37 | 12296.35 |
1925 | 2004.09.09 00:55 | buy | 334 | 0.24 | 76.180 | 0.000 | 0.000 | |
1926 | 2004.09.09 00:55 | modify | 334 | 0.24 | 76.180 | 75.630 | 77.180 | |
1927 | 2004.09.09 08:41 | s/l | 334 | 0.24 | 75.630 | 75.630 | 77.180 | -120.40 | 12175.95 |
1928 | 2004.09.10 01:55 | sell | 335 | 0.24 | 75.650 | 0.000 | 0.000 | |
1929 | 2004.09.10 01:55 | modify | 335 | 0.24 | 75.650 | 76.200 | 74.650 | |
1930 | 2004.09.10 03:20 | close | 335 | 0.24 | 75.850 | 76.200 | 74.650 | -43.78 | 12132.17 |
1931 | 2004.09.23 22:00 | buy | 336 | 0.24 | 78.970 | 0.000 | 0.000 | |
1932 | 2004.09.23 22:00 | modify | 336 | 0.24 | 78.970 | 78.420 | 79.970 | |
1933 | 2004.09.24 16:00 | close | 336 | 0.24 | 79.120 | 78.420 | 79.970 | 33.33 | 12165.50 |
1934 | 2004.10.01 01:25 | buy | 337 | 0.24 | 79.960 | 0.000 | 0.000 | |
1935 | 2004.10.01 01:25 | modify | 337 | 0.24 | 79.960 | 79.410 | 80.960 | |
1936 | 2004.10.01 16:30 | close | 337 | 0.24 | 79.870 | 79.410 | 80.960 | -19.70 | 12145.80 |
1937 | 2004.10.04 23:20 | buy | 338 | 0.24 | 80.090 | 0.000 | 0.000 | |
1938 | 2004.10.04 23:20 | modify | 338 | 0.24 | 80.090 | 79.790 | 81.090 | |
1939 | 2004.10.05 01:55 | close | 338 | 0.24 | 79.920 | 79.790 | 81.090 | -36.72 | 12109.08 |
1940 | 2004.10.06 01:00 | buy | 339 | 0.24 | 80.450 | 0.000 | 0.000 | |
1941 | 2004.10.06 01:00 | modify | 339 | 0.24 | 80.450 | 79.940 | 81.450 | |
1942 | 2004.10.06 14:20 | close | 339 | 0.24 | 80.170 | 79.940 | 81.450 | -61.29 | 12047.79 |
1943 | 2004.10.06 23:10 | buy | 340 | 0.24 | 80.590 | 0.000 | 0.000 | |
1944 | 2004.10.06 23:10 | modify | 340 | 0.24 | 80.590 | 80.120 | 81.590 | |
1945 | 2004.10.07 11:30 | modify | 340 | 0.24 | 80.590 | 80.140 | 81.590 | |
1946 | 2004.10.07 11:35 | modify | 340 | 0.24 | 80.590 | 80.150 | 81.590 | |
1947 | 2004.10.07 12:30 | modify | 340 | 0.24 | 80.590 | 80.180 | 81.590 | |
1948 | 2004.10.07 13:00 | modify | 340 | 0.24 | 80.590 | 80.190 | 81.590 | |
1949 | 2004.10.07 14:15 | modify | 340 | 0.24 | 80.590 | 80.210 | 81.590 | |
1950 | 2004.10.07 17:00 | close | 340 | 0.24 | 80.760 | 80.210 | 81.590 | 38.72 | 12086.51 |
1951 | 2004.10.14 23:50 | buy | 341 | 0.24 | 79.940 | 0.000 | 0.000 | |
1952 | 2004.10.14 23:50 | modify | 341 | 0.24 | 79.940 | 79.390 | 80.940 | |
1953 | 2004.10.15 08:05 | close | 341 | 0.24 | 80.030 | 79.390 | 80.940 | 20.20 | 12106.71 |
1954 | 2004.10.19 01:50 | sell | 342 | 0.24 | 79.290 | 0.000 | 0.000 | |
1955 | 2004.10.19 01:50 | modify | 342 | 0.24 | 79.290 | 79.840 | 78.290 | |
1956 | 2004.10.19 07:00 | close | 342 | 0.24 | 79.270 | 79.840 | 78.290 | 4.38 | 12111.09 |
1957 | 2004.10.20 00:35 | sell | 343 | 0.24 | 78.900 | 0.000 | 0.000 | |
1958 | 2004.10.20 00:35 | modify | 343 | 0.24 | 78.900 | 79.290 | 77.900 | |
1959 | 2004.10.20 10:11 | s/l | 343 | 0.24 | 79.290 | 79.290 | 77.900 | -85.36 | 12025.73 |
1960 | 2004.10.26 22:10 | sell | 344 | 0.24 | 79.600 | 0.000 | 0.000 | |
1961 | 2004.10.26 22:10 | modify | 344 | 0.24 | 79.600 | 79.990 | 78.600 | |
1962 | 2004.10.27 04:25 | close | 344 | 0.24 | 79.650 | 79.990 | 78.600 | -12.16 | 12013.56 |
1963 | 2004.10.28 00:35 | sell | 345 | 0.24 | 79.340 | 0.000 | 0.000 | |
1964 | 2004.10.28 00:35 | modify | 345 | 0.24 | 79.340 | 79.890 | 78.340 | |
1965 | 2004.10.28 03:10 | close | 345 | 0.24 | 79.620 | 79.890 | 78.340 | -61.28 | 11952.28 |
1966 | 2004.11.10 00:15 | buy | 346 | 0.24 | 80.330 | 0.000 | 0.000 | |
1967 | 2004.11.10 00:15 | modify | 346 | 0.24 | 80.330 | 79.930 | 81.330 | |
1968 | 2004.11.10 11:15 | modify | 346 | 0.24 | 80.330 | 79.960 | 81.330 | |
1969 | 2004.11.10 11:25 | modify | 346 | 0.24 | 80.330 | 79.970 | 81.330 | |
1970 | 2004.11.10 11:30 | modify | 346 | 0.24 | 80.330 | 80.010 | 81.330 | |
1971 | 2004.11.10 11:35 | modify | 346 | 0.24 | 80.330 | 80.020 | 81.330 | |
1972 | 2004.11.10 11:45 | modify | 346 | 0.24 | 80.330 | 80.110 | 81.330 | |
1973 | 2004.11.10 11:55 | modify | 346 | 0.24 | 80.330 | 80.120 | 81.330 | |
1974 | 2004.11.10 14:05 | modify | 346 | 0.24 | 80.330 | 80.140 | 81.330 | |
1975 | 2004.11.10 14:10 | modify | 346 | 0.24 | 80.330 | 80.160 | 81.330 | |
1976 | 2004.11.10 14:25 | modify | 346 | 0.24 | 80.330 | 80.180 | 81.330 | |
1977 | 2004.11.10 14:30 | modify | 346 | 0.24 | 80.330 | 80.270 | 81.330 | |
1978 | 2004.11.10 14:40 | modify | 346 | 0.24 | 80.330 | 80.290 | 81.330 | |
1979 | 2004.11.10 15:00 | modify | 346 | 0.24 | 80.330 | 80.300 | 81.330 | |
1980 | 2004.11.10 15:30 | modify | 346 | 0.24 | 80.330 | 80.400 | 81.330 | |
1981 | 2004.11.10 15:45 | close | 346 | 0.24 | 80.950 | 80.400 | 81.330 | 135.72 | 12088.00 |
1982 | 2004.11.11 00:20 | buy | 347 | 0.24 | 81.230 | 0.000 | 0.000 | |
1983 | 2004.11.11 00:20 | modify | 347 | 0.24 | 81.230 | 80.680 | 82.230 | |
1984 | 2004.11.11 06:10 | close | 347 | 0.24 | 81.280 | 80.680 | 82.230 | 10.95 | 12098.95 |
1985 | 2004.11.11 23:45 | buy | 348 | 0.24 | 81.460 | 0.000 | 0.000 | |
1986 | 2004.11.11 23:45 | modify | 348 | 0.24 | 81.460 | 81.040 | 82.460 | |
1987 | 2004.11.12 03:00 | s/l | 348 | 0.24 | 81.040 | 81.040 | 82.460 | -91.44 | 12007.51 |
1988 | 2004.11.15 22:00 | buy | 349 | 0.24 | 81.470 | 0.000 | 0.000 | |
1989 | 2004.11.15 22:00 | modify | 349 | 0.24 | 81.470 | 81.010 | 82.470 | |
1990 | 2004.11.16 16:00 | close | 349 | 0.24 | 81.450 | 81.010 | 82.470 | -3.88 | 12003.63 |
1991 | 2004.11.18 21:30 | sell | 350 | 0.24 | 81.050 | 0.000 | 0.000 | |
1992 | 2004.11.18 21:30 | modify | 350 | 0.24 | 81.050 | 81.600 | 80.050 | |
1993 | 2004.11.19 06:00 | close | 350 | 0.24 | 80.840 | 81.600 | 80.050 | 44.75 | 12048.38 |
1994 | 2004.11.23 21:11 | buy | 351 | 0.24 | 81.240 | 0.000 | 0.000 | |
1995 | 2004.11.23 21:11 | modify | 351 | 0.24 | 81.240 | 80.690 | 82.240 | |
1996 | 2004.11.24 06:20 | modify | 351 | 0.24 | 81.240 | 80.770 | 82.240 | |
1997 | 2004.11.24 15:00 | close | 351 | 0.24 | 81.100 | 80.770 | 82.240 | -30.15 | 12018.23 |
1998 | 2004.11.30 22:55 | sell | 352 | 0.24 | 79.600 | 0.000 | 0.000 | |
1999 | 2004.11.30 22:55 | modify | 352 | 0.24 | 79.600 | 80.010 | 78.600 | |
2000 | 2004.12.01 07:44 | s/l | 352 | 0.24 | 80.010 | 80.010 | 78.600 | -90.97 | 11927.26 |
2001 | 2004.12.06 22:35 | buy | 353 | 0.24 | 79.810 | 0.000 | 0.000 | |
2002 | 2004.12.06 22:35 | modify | 353 | 0.24 | 79.810 | 79.330 | 80.810 | |
2003 | 2004.12.07 04:30 | close | 353 | 0.24 | 79.810 | 79.330 | 80.810 | 0.50 | 11927.76 |
2004 | 2004.12.08 21:55 | sell | 354 | 0.24 | 78.900 | 0.000 | 0.000 | |
2005 | 2004.12.08 21:55 | modify | 354 | 0.24 | 78.900 | 79.200 | 77.900 | |
2006 | 2004.12.09 01:31 | s/l | 354 | 0.24 | 79.200 | 79.200 | 77.900 | -69.33 | 11858.43 |
2007 | 2004.12.16 21:25 | sell | 355 | 0.24 | 79.320 | 0.000 | 0.000 | |
2008 | 2004.12.16 21:25 | modify | 355 | 0.24 | 79.320 | 79.840 | 78.320 | |
2009 | 2004.12.17 13:30 | close | 355 | 0.24 | 79.270 | 79.840 | 78.320 | 9.72 | 11868.15 |
2010 | 2005.01.03 21:20 | buy | 356 | 0.24 | 80.080 | 0.000 | 0.000 | |
2011 | 2005.01.03 21:20 | modify | 356 | 0.24 | 80.080 | 79.550 | 81.080 | |
2012 | 2005.01.04 11:15 | modify | 356 | 0.24 | 80.080 | 79.690 | 81.080 | |
2013 | 2005.01.04 16:00 | close | 356 | 0.24 | 80.180 | 79.690 | 81.080 | 22.39 | 11890.54 |
2014 | 2005.01.05 21:05 | sell | 357 | 0.24 | 79.670 | 0.000 | 0.000 | |
2015 | 2005.01.05 21:05 | modify | 357 | 0.24 | 79.670 | 80.110 | 78.670 | |
2016 | 2005.01.06 13:50 | close | 357 | 0.24 | 79.860 | 80.110 | 78.670 | -45.25 | 11845.29 |
2017 | 2005.01.11 21:20 | sell | 358 | 0.24 | 78.800 | 0.000 | 0.000 | |
2018 | 2005.01.11 21:20 | modify | 358 | 0.24 | 78.800 | 79.350 | 77.800 | |
2019 | 2005.01.12 08:15 | modify | 358 | 0.24 | 78.800 | 78.850 | 77.800 | |
2020 | 2005.01.12 08:20 | modify | 358 | 0.24 | 78.800 | 78.790 | 77.800 | |
2021 | 2005.01.12 08:25 | modify | 358 | 0.24 | 78.800 | 78.720 | 77.800 | |
2022 | 2005.01.12 08:30 | modify | 358 | 0.24 | 78.800 | 78.660 | 77.800 | |
2023 | 2005.01.12 09:00 | modify | 358 | 0.24 | 78.800 | 78.600 | 77.800 | |
2024 | 2005.01.12 09:05 | modify | 358 | 0.24 | 78.800 | 78.570 | 77.800 | |
2025 | 2005.01.12 09:10 | modify | 358 | 0.24 | 78.800 | 78.530 | 77.800 | |
2026 | 2005.01.12 12:30 | modify | 358 | 0.24 | 78.800 | 78.450 | 77.800 | |
2027 | 2005.01.12 15:15 | close | 358 | 0.24 | 78.290 | 78.450 | 77.800 | 110.41 | 11955.69 |
2028 | 2005.01.12 23:15 | buy | 359 | 0.24 | 78.550 | 0.000 | 0.000 | |
2029 | 2005.01.12 23:15 | modify | 359 | 0.24 | 78.550 | 78.000 | 79.550 | |
2030 | 2005.01.13 15:00 | close | 359 | 0.24 | 78.640 | 78.000 | 79.550 | 21.20 | 11976.89 |
2031 | 2005.01.18 00:50 | sell | 360 | 0.24 | 77.370 | 0.000 | 0.000 | |
2032 | 2005.01.18 00:50 | modify | 360 | 0.24 | 77.370 | 77.600 | 76.370 | |
2033 | 2005.01.18 03:15 | close | 360 | 0.24 | 77.190 | 77.600 | 76.370 | 39.40 | 12016.29 |
2034 | 2005.01.19 00:50 | sell | 361 | 0.24 | 77.300 | 0.000 | 0.000 | |
2035 | 2005.01.19 00:50 | modify | 361 | 0.24 | 77.300 | 77.760 | 76.300 | |
2036 | 2005.01.19 06:00 | close | 361 | 0.24 | 77.620 | 77.760 | 76.300 | -70.04 | 11946.25 |
2037 | 2005.01.20 21:30 | buy | 362 | 0.24 | 78.500 | 0.000 | 0.000 | |
2038 | 2005.01.20 21:30 | modify | 362 | 0.24 | 78.500 | 77.950 | 79.500 | |
2039 | 2005.01.21 03:30 | close | 362 | 0.24 | 78.440 | 77.950 | 79.500 | -12.64 | 11933.61 |
2040 | 2005.01.24 22:50 | sell | 363 | 0.24 | 79.080 | 0.000 | 0.000 | |
2041 | 2005.01.24 22:50 | modify | 363 | 0.24 | 79.080 | 79.440 | 78.080 | |
2042 | 2005.01.25 03:20 | close | 363 | 0.24 | 79.200 | 79.440 | 78.080 | -27.49 | 11906.12 |
2043 | 2005.01.25 22:15 | buy | 364 | 0.24 | 79.640 | 0.000 | 0.000 | |
2044 | 2005.01.25 22:15 | modify | 364 | 0.24 | 79.640 | 79.280 | 80.640 | |
2045 | 2005.01.26 04:16 | s/l | 364 | 0.24 | 79.280 | 79.280 | 80.640 | -78.31 | 11827.81 |
2046 | 2005.02.01 22:45 | buy | 365 | 0.24 | 80.320 | 0.000 | 0.000 | |
2047 | 2005.02.01 22:45 | modify | 365 | 0.24 | 80.320 | 79.860 | 81.320 | |
2048 | 2005.02.02 12:05 | close | 365 | 0.24 | 80.100 | 79.860 | 81.320 | -47.66 | 11780.15 |
2049 | 2005.02.08 00:35 | sell | 366 | 0.24 | 80.550 | 0.000 | 0.000 | |
2050 | 2005.02.08 00:35 | modify | 366 | 0.24 | 80.550 | 80.860 | 79.550 | |
2051 | 2005.02.08 00:55 | close | 366 | 0.24 | 80.540 | 80.860 | 79.550 | 2.19 | 11782.34 |
2052 | 2005.02.09 00:45 | buy | 367 | 0.24 | 81.000 | 0.000 | 0.000 | |
2053 | 2005.02.09 00:45 | modify | 367 | 0.24 | 81.000 | 80.520 | 82.000 | |
2054 | 2005.02.09 08:50 | close | 367 | 0.24 | 81.000 | 80.520 | 82.000 | 0.00 | 11782.34 |
2055 | 2005.02.10 00:10 | buy | 368 | 0.24 | 81.340 | 0.000 | 0.000 | |
2056 | 2005.02.10 00:10 | modify | 368 | 0.24 | 81.340 | 80.910 | 82.340 | |
2057 | 2005.02.10 01:35 | modify | 368 | 0.24 | 81.340 | 81.100 | 82.340 | |
2058 | 2005.02.10 01:45 | modify | 368 | 0.24 | 81.340 | 81.110 | 82.340 | |
2059 | 2005.02.10 02:10 | modify | 368 | 0.24 | 81.340 | 81.130 | 82.340 | |
2060 | 2005.02.10 02:15 | modify | 368 | 0.24 | 81.340 | 81.140 | 82.340 | |
2061 | 2005.02.10 02:20 | modify | 368 | 0.24 | 81.340 | 81.170 | 82.340 | |
2062 | 2005.02.10 02:25 | modify | 368 | 0.24 | 81.340 | 81.180 | 82.340 | |
2063 | 2005.02.10 03:25 | modify | 368 | 0.24 | 81.340 | 81.190 | 82.340 | |
2064 | 2005.02.10 03:40 | modify | 368 | 0.24 | 81.340 | 81.210 | 82.340 | |
2065 | 2005.02.10 03:45 | modify | 368 | 0.24 | 81.340 | 81.220 | 82.340 | |
2066 | 2005.02.10 04:00 | modify | 368 | 0.24 | 81.340 | 81.230 | 82.340 | |
2067 | 2005.02.10 04:35 | modify | 368 | 0.24 | 81.340 | 81.250 | 82.340 | |
2068 | 2005.02.10 04:45 | modify | 368 | 0.24 | 81.340 | 81.320 | 82.340 | |
2069 | 2005.02.10 05:30 | modify | 368 | 0.24 | 81.340 | 81.340 | 82.340 | |
2070 | 2005.02.10 05:40 | modify | 368 | 0.24 | 81.340 | 81.360 | 82.340 | |
2071 | 2005.02.10 08:25 | modify | 368 | 0.24 | 81.340 | 81.420 | 82.340 | |
2072 | 2005.02.10 08:30 | modify | 368 | 0.24 | 81.340 | 81.550 | 82.340 | |
2073 | 2005.02.10 08:31 | t/p | 368 | 0.24 | 82.340 | 81.550 | 82.340 | 218.91 | 12001.25 |
2074 | 2005.02.11 00:40 | buy | 369 | 0.24 | 82.690 | 0.000 | 0.000 | |
2075 | 2005.02.11 00:40 | modify | 369 | 0.24 | 82.690 | 82.140 | 83.690 | |
2076 | 2005.02.11 06:10 | close | 369 | 0.24 | 82.740 | 82.140 | 83.690 | 10.94 | 12012.19 |
2077 | 2005.02.15 22:40 | sell | 370 | 0.24 | 82.250 | 0.000 | 0.000 | |
2078 | 2005.02.15 22:40 | modify | 370 | 0.24 | 82.250 | 82.640 | 81.250 | |
2079 | 2005.02.16 12:20 | close | 370 | 0.24 | 82.320 | 82.640 | 81.250 | -16.54 | 11995.65 |
2080 | 2005.02.24 22:15 | buy | 371 | 0.24 | 82.940 | 0.000 | 0.000 | |
2081 | 2005.02.24 22:15 | modify | 371 | 0.24 | 82.940 | 82.480 | 83.940 | |
2082 | 2005.02.25 00:26 | s/l | 371 | 0.24 | 82.480 | 82.480 | 83.940 | -100.20 | 11895.45 |
2083 | 2005.03.01 21:45 | sell | 372 | 0.24 | 82.100 | 0.000 | 0.000 | |
2084 | 2005.03.01 21:45 | modify | 372 | 0.24 | 82.100 | 82.580 | 81.100 | |
2085 | 2005.03.02 02:05 | modify | 372 | 0.24 | 82.100 | 82.120 | 81.100 | |
2086 | 2005.03.02 02:50 | modify | 372 | 0.24 | 82.100 | 82.060 | 81.100 | |
2087 | 2005.03.02 10:20 | modify | 372 | 0.24 | 82.100 | 82.000 | 81.100 | |
2088 | 2005.03.02 13:08 | s/l | 372 | 0.24 | 82.000 | 82.000 | 81.100 | 20.67 | 11916.12 |
2089 | 2005.03.07 23:15 | buy | 373 | 0.24 | 83.320 | 0.000 | 0.000 | |
2090 | 2005.03.07 23:15 | modify | 373 | 0.24 | 83.320 | 82.770 | 84.320 | |
2091 | 2005.03.08 12:30 | modify | 373 | 0.24 | 83.320 | 82.910 | 84.320 | |
2092 | 2005.03.08 12:55 | modify | 373 | 0.24 | 83.320 | 82.930 | 84.320 | |
2093 | 2005.03.08 13:00 | modify | 373 | 0.24 | 83.320 | 82.950 | 84.320 | |
2094 | 2005.03.08 14:05 | close | 373 | 0.24 | 83.500 | 82.950 | 84.320 | 39.90 | 11956.02 |
2095 | 2005.03.08 21:40 | buy | 374 | 0.24 | 83.540 | 0.000 | 0.000 | |
2096 | 2005.03.08 21:40 | modify | 374 | 0.24 | 83.540 | 83.150 | 84.540 | |
2097 | 2005.03.09 08:50 | close | 374 | 0.24 | 83.450 | 83.150 | 84.540 | -19.20 | 11936.82 |
2098 | 2005.03.09 21:25 | sell | 375 | 0.24 | 82.550 | 0.000 | 0.000 | |
2099 | 2005.03.09 21:25 | modify | 375 | 0.24 | 82.550 | 83.100 | 81.550 | |
2100 | 2005.03.10 02:20 | close | 375 | 0.24 | 82.800 | 83.100 | 81.550 | -58.39 | 11878.43 |
2101 | 2005.03.10 21:20 | sell | 376 | 0.24 | 82.330 | 0.000 | 0.000 | |
2102 | 2005.03.10 21:20 | modify | 376 | 0.24 | 82.330 | 82.880 | 81.330 | |
2103 | 2005.03.11 15:50 | close | 376 | 0.24 | 82.340 | 82.880 | 81.330 | -3.41 | 11875.01 |
2104 | 2005.03.16 22:20 | buy | 377 | 0.24 | 82.730 | 0.000 | 0.000 | |
2105 | 2005.03.16 22:20 | modify | 377 | 0.24 | 82.730 | 82.180 | 83.730 | |
2106 | 2005.03.17 12:45 | close | 377 | 0.24 | 82.680 | 82.180 | 83.730 | -9.45 | 11865.56 |
2107 | 2005.03.21 23:35 | sell | 378 | 0.24 | 82.650 | 0.000 | 0.000 | |
2108 | 2005.03.21 23:35 | modify | 378 | 0.24 | 82.650 | 83.160 | 81.650 | |
2109 | 2005.03.22 02:05 | close | 378 | 0.24 | 82.570 | 83.160 | 81.650 | 16.29 | 11881.85 |
2110 | 2005.04.13 01:30 | sell | 379 | 0.24 | 83.570 | 0.000 | 0.000 | |
2111 | 2005.04.13 01:30 | modify | 379 | 0.24 | 83.570 | 83.990 | 82.570 | |
2112 | 2005.04.13 06:00 | close | 379 | 0.24 | 83.510 | 83.990 | 82.570 | 13.14 | 11894.99 |
2113 | 2005.04.25 22:40 | sell | 380 | 0.24 | 82.490 | 0.000 | 0.000 | |
2114 | 2005.04.25 22:40 | modify | 380 | 0.24 | 82.490 | 82.750 | 81.490 | |
2115 | 2005.04.26 08:25 | close | 380 | 0.24 | 82.660 | 82.750 | 81.490 | -38.43 | 11856.56 |
2116 | 2005.04.27 22:00 | sell | 381 | 0.24 | 82.170 | 0.000 | 0.000 | |
2117 | 2005.04.27 22:00 | modify | 381 | 0.24 | 82.170 | 82.590 | 81.170 | |
2118 | 2005.04.28 03:10 | close | 381 | 0.24 | 82.390 | 82.590 | 81.170 | -51.82 | 11804.74 |
2119 | 2005.04.28 23:40 | buy | 382 | 0.24 | 82.590 | 0.000 | 0.000 | |
2120 | 2005.04.28 23:40 | modify | 382 | 0.24 | 82.590 | 82.210 | 83.590 | |
2121 | 2005.04.29 06:45 | s/l | 382 | 0.24 | 82.210 | 82.210 | 83.590 | -82.69 | 11722.05 |
2122 | 2005.05.05 00:40 | buy | 383 | 0.24 | 81.620 | 0.000 | 0.000 | |
2123 | 2005.05.05 00:40 | modify | 383 | 0.24 | 81.620 | 81.070 | 82.620 | |
2124 | 2005.05.05 01:55 | close | 383 | 0.24 | 81.540 | 81.070 | 82.620 | -17.52 | 11704.53 |
2125 | 2005.05.05 01:55 | buy | 384 | 0.24 | 81.590 | 0.000 | 0.000 | |
2126 | 2005.05.05 01:55 | modify | 384 | 0.24 | 81.590 | 81.040 | 82.590 | |
2127 | 2005.05.05 17:00 | close | 384 | 0.24 | 81.600 | 81.040 | 82.590 | 2.19 | 11706.72 |
2128 | 2005.05.17 00:25 | sell | 385 | 0.24 | 80.920 | 0.000 | 0.000 | |
2129 | 2005.05.17 00:25 | modify | 385 | 0.24 | 80.920 | 81.470 | 79.920 | |
2130 | 2005.05.17 14:30 | close | 385 | 0.24 | 81.260 | 81.470 | 79.920 | -74.42 | 11632.30 |
2131 | 2005.05.19 01:00 | buy | 386 | 0.24 | 81.390 | 0.000 | 0.000 | |
2132 | 2005.05.19 01:00 | modify | 386 | 0.24 | 81.390 | 81.040 | 82.390 | |
2133 | 2005.05.19 17:00 | close | 386 | 0.24 | 81.440 | 81.040 | 82.390 | 10.94 | 11643.24 |
2134 | 2005.05.19 23:45 | buy | 387 | 0.24 | 81.560 | 0.000 | 0.000 | |
2135 | 2005.05.19 23:45 | modify | 387 | 0.24 | 81.560 | 81.260 | 82.560 | |
2136 | 2005.05.20 16:50 | close | 387 | 0.24 | 81.620 | 81.260 | 82.560 | 13.64 | 11656.88 |
2137 | 2005.05.24 23:15 | buy | 388 | 0.24 | 82.050 | 0.000 | 0.000 | |
2138 | 2005.05.24 23:15 | modify | 388 | 0.24 | 82.050 | 81.630 | 83.050 | |
2139 | 2005.05.25 01:20 | s/l | 388 | 0.24 | 81.630 | 81.630 | 83.050 | -91.44 | 11565.44 |
2140 | 2005.06.01 00:15 | buy | 389 | 0.24 | 81.970 | 0.000 | 0.000 | |
2141 | 2005.06.01 00:15 | modify | 389 | 0.24 | 81.970 | 81.480 | 82.970 | |
2142 | 2005.06.01 11:22 | s/l | 389 | 0.24 | 81.480 | 81.480 | 82.970 | -107.26 | 11458.18 |
2143 | 2005.06.03 00:45 | buy | 390 | 0.24 | 81.660 | 0.000 | 0.000 | |
2144 | 2005.06.03 00:45 | modify | 390 | 0.24 | 81.660 | 81.330 | 82.660 | |
2145 | 2005.06.03 15:00 | close | 390 | 0.24 | 81.710 | 81.330 | 82.660 | 10.95 | 11469.13 |
2146 | 2005.06.16 01:01 | buy | 391 | 0.24 | 84.010 | 0.000 | 0.000 | |
2147 | 2005.06.16 01:01 | modify | 391 | 0.24 | 84.010 | 83.550 | 85.010 | |
2148 | 2005.06.16 17:00 | close | 391 | 0.24 | 84.210 | 83.550 | 85.010 | 43.78 | 11512.91 |
2149 | 2005.06.16 22:20 | buy | 392 | 0.24 | 84.240 | 0.000 | 0.000 | |
2150 | 2005.06.16 22:20 | modify | 392 | 0.24 | 84.240 | 83.720 | 85.240 | |
2151 | 2005.06.17 12:45 | close | 392 | 0.24 | 84.430 | 83.720 | 85.240 | 42.09 | 11555.00 |
2152 | 2005.06.23 00:20 | buy | 393 | 0.24 | 84.700 | 0.000 | 0.000 | |
2153 | 2005.06.23 00:20 | modify | 393 | 0.24 | 84.700 | 84.320 | 85.700 | |
2154 | 2005.06.23 02:00 | close | 393 | 0.24 | 84.580 | 84.320 | 85.700 | -26.27 | 11528.73 |
2155 | 2005.07.01 01:40 | buy | 394 | 0.24 | 84.430 | 0.000 | 0.000 | |
2156 | 2005.07.01 01:40 | modify | 394 | 0.24 | 84.430 | 84.040 | 85.430 | |
2157 | 2005.07.01 08:14 | s/l | 394 | 0.24 | 84.040 | 84.040 | 85.430 | -85.37 | 11443.36 |
2158 | 2005.07.06 01:00 | sell | 395 | 0.24 | 82.900 | 0.000 | 0.000 | |
2159 | 2005.07.06 01:00 | modify | 395 | 0.24 | 82.900 | 83.450 | 81.900 | |
2160 | 2005.07.06 14:50 | close | 395 | 0.24 | 82.900 | 83.450 | 81.900 | 0.00 | 11443.36 |
2161 | 2005.07.07 22:00 | sell | 396 | 0.24 | 82.950 | 0.000 | 0.000 | |
2162 | 2005.07.07 22:00 | modify | 396 | 0.24 | 82.950 | 83.500 | 81.950 | |
2163 | 2005.07.08 01:55 | close | 396 | 0.24 | 83.110 | 83.500 | 81.950 | -36.25 | 11407.11 |
2164 | 2005.07.11 23:25 | buy | 397 | 0.24 | 83.550 | 0.000 | 0.000 | |
2165 | 2005.07.11 23:25 | modify | 397 | 0.24 | 83.550 | 83.160 | 84.550 | |
2166 | 2005.07.12 13:10 | modify | 397 | 0.24 | 83.550 | 83.180 | 84.550 | |
2167 | 2005.07.12 14:55 | modify | 397 | 0.24 | 83.550 | 83.210 | 84.550 | |
2168 | 2005.07.12 16:55 | close | 397 | 0.24 | 83.850 | 83.210 | 84.550 | 66.18 | 11473.29 |
2169 | 2005.07.12 22:55 | buy | 398 | 0.24 | 83.930 | 0.000 | 0.000 | |
2170 | 2005.07.12 22:55 | modify | 398 | 0.24 | 83.930 | 83.500 | 84.930 | |
2171 | 2005.07.13 16:00 | close | 398 | 0.24 | 83.990 | 83.500 | 84.930 | 13.63 | 11486.92 |
2172 | 2005.07.14 23:30 | buy | 399 | 0.24 | 84.360 | 0.000 | 0.000 | |
2173 | 2005.07.14 23:30 | modify | 399 | 0.24 | 84.360 | 84.030 | 85.360 | |
2174 | 2005.07.15 08:05 | close | 399 | 0.24 | 84.310 | 84.030 | 85.360 | -10.44 | 11476.48 |
2175 | 2005.07.19 00:25 | buy | 400 | 0.24 | 84.340 | 0.000 | 0.000 | |
2176 | 2005.07.19 00:25 | modify | 400 | 0.24 | 84.340 | 83.880 | 85.340 | |
2177 | 2005.07.19 11:40 | modify | 400 | 0.24 | 84.340 | 83.890 | 85.340 | |
2178 | 2005.07.19 15:35 | modify | 400 | 0.24 | 84.340 | 83.930 | 85.340 | |
2179 | 2005.07.19 16:10 | modify | 400 | 0.24 | 84.340 | 83.960 | 85.340 | |
2180 | 2005.07.19 16:40 | modify | 400 | 0.24 | 84.340 | 83.990 | 85.340 | |
2181 | 2005.07.19 16:45 | modify | 400 | 0.24 | 84.340 | 84.020 | 85.340 | |
2182 | 2005.07.19 17:00 | close | 400 | 0.24 | 84.640 | 84.020 | 85.340 | 65.68 | 11542.16 |
2183 | 2005.07.19 22:55 | buy | 401 | 0.24 | 84.620 | 0.000 | 0.000 | |
2184 | 2005.07.19 22:55 | modify | 401 | 0.24 | 84.620 | 84.320 | 85.620 | |
2185 | 2005.07.20 04:30 | modify | 401 | 0.24 | 84.620 | 84.340 | 85.620 | |
2186 | 2005.07.20 04:45 | modify | 401 | 0.24 | 84.620 | 84.350 | 85.620 | |
2187 | 2005.07.20 04:55 | modify | 401 | 0.24 | 84.620 | 84.370 | 85.620 | |
2188 | 2005.07.20 05:05 | modify | 401 | 0.24 | 84.620 | 84.380 | 85.620 | |
2189 | 2005.07.20 05:45 | modify | 401 | 0.24 | 84.620 | 84.390 | 85.620 | |
2190 | 2005.07.20 10:05 | modify | 401 | 0.24 | 84.620 | 84.400 | 85.620 | |
2191 | 2005.07.20 11:40 | modify | 401 | 0.24 | 84.620 | 84.410 | 85.620 | |
2192 | 2005.07.20 12:05 | modify | 401 | 0.24 | 84.620 | 84.450 | 85.620 | |
2193 | 2005.07.20 12:15 | modify | 401 | 0.24 | 84.620 | 84.460 | 85.620 | |
2194 | 2005.07.20 12:35 | modify | 401 | 0.24 | 84.620 | 84.490 | 85.620 | |
2195 | 2005.07.20 13:10 | modify | 401 | 0.24 | 84.620 | 84.500 | 85.620 | |
2196 | 2005.07.20 13:25 | modify | 401 | 0.24 | 84.620 | 84.520 | 85.620 | |
2197 | 2005.07.20 13:30 | modify | 401 | 0.24 | 84.620 | 84.560 | 85.620 | |
2198 | 2005.07.20 14:45 | modify | 401 | 0.24 | 84.620 | 84.610 | 85.620 | |
2199 | 2005.07.20 15:35 | modify | 401 | 0.24 | 84.620 | 84.640 | 85.620 | |
2200 | 2005.07.20 15:45 | modify | 401 | 0.24 | 84.620 | 84.650 | 85.620 | |
2201 | 2005.07.20 16:15 | modify | 401 | 0.24 | 84.620 | 84.670 | 85.620 | |
2202 | 2005.07.20 16:25 | modify | 401 | 0.24 | 84.620 | 84.720 | 85.620 | |
2203 | 2005.07.20 16:34 | t/p | 401 | 0.24 | 85.620 | 84.720 | 85.620 | 219.41 | 11761.57 |
2204 | 2005.07.21 23:05 | sell | 402 | 0.24 | 84.450 | 0.000 | 0.000 | |
2205 | 2005.07.21 23:05 | modify | 402 | 0.24 | 84.450 | 85.000 | 83.450 | |
2206 | 2005.07.22 02:05 | close | 402 | 0.24 | 84.610 | 85.000 | 83.450 | -36.24 | 11725.32 |
2207 | 2005.08.03 23:30 | buy | 403 | 0.24 | 85.700 | 0.000 | 0.000 | |
2208 | 2005.08.03 23:30 | modify | 403 | 0.24 | 85.700 | 85.320 | 86.700 | |
2209 | 2005.08.04 16:20 | modify | 403 | 0.24 | 85.700 | 85.330 | 86.700 | |
2210 | 2005.08.04 17:00 | close | 403 | 0.24 | 86.010 | 85.330 | 86.700 | 69.37 | 11794.69 |
2211 | 2005.08.04 23:05 | buy | 404 | 0.24 | 85.970 | 0.000 | 0.000 | |
2212 | 2005.08.04 23:05 | modify | 404 | 0.24 | 85.970 | 85.550 | 86.970 | |
2213 | 2005.08.05 01:55 | close | 404 | 0.24 | 85.780 | 85.550 | 86.970 | -41.09 | 11753.60 |
2214 | 2005.08.09 22:10 | sell | 405 | 0.24 | 85.240 | 0.000 | 0.000 | |
2215 | 2005.08.09 22:10 | modify | 405 | 0.24 | 85.240 | 85.750 | 84.240 | |
2216 | 2005.08.10 03:20 | close | 405 | 0.24 | 85.040 | 85.750 | 84.240 | 42.55 | 11796.15 |
2217 | 2005.08.15 22:40 | sell | 406 | 0.24 | 84.020 | 0.000 | 0.000 | |
2218 | 2005.08.15 22:40 | modify | 406 | 0.24 | 84.020 | 84.570 | 83.020 | |
2219 | 2005.08.16 13:20 | close | 406 | 0.24 | 83.870 | 84.570 | 83.020 | 31.61 | 11827.76 |
2220 | 2005.09.07 01:30 | buy | 407 | 0.24 | 84.190 | 0.000 | 0.000 | |
2221 | 2005.09.07 01:30 | modify | 407 | 0.24 | 84.190 | 83.920 | 85.190 | |
2222 | 2005.09.07 05:30 | close | 407 | 0.24 | 84.370 | 83.920 | 85.190 | 39.40 | 11867.16 |
2223 | 2005.09.20 01:20 | buy | 408 | 0.24 | 85.480 | 0.000 | 0.000 | |
2224 | 2005.09.20 01:20 | modify | 408 | 0.24 | 85.480 | 85.000 | 86.480 | |
2225 | 2005.09.20 09:30 | modify | 408 | 0.24 | 85.480 | 85.020 | 86.480 | |
2226 | 2005.09.20 09:35 | modify | 408 | 0.24 | 85.480 | 85.030 | 86.480 | |
2227 | 2005.09.20 09:45 | modify | 408 | 0.24 | 85.480 | 85.040 | 86.480 | |
2228 | 2005.09.20 10:50 | modify | 408 | 0.24 | 85.480 | 85.050 | 86.480 | |
2229 | 2005.09.20 10:55 | modify | 408 | 0.24 | 85.480 | 85.110 | 86.480 | |
2230 | 2005.09.20 11:00 | modify | 408 | 0.24 | 85.480 | 85.210 | 86.480 | |
2231 | 2005.09.20 14:30 | modify | 408 | 0.24 | 85.480 | 85.220 | 86.480 | |
2232 | 2005.09.20 15:00 | modify | 408 | 0.24 | 85.480 | 85.230 | 86.480 | |
2233 | 2005.09.20 15:10 | modify | 408 | 0.24 | 85.480 | 85.260 | 86.480 | |
2234 | 2005.09.20 15:50 | modify | 408 | 0.24 | 85.480 | 85.280 | 86.480 | |
2235 | 2005.09.20 16:50 | close | 408 | 0.24 | 85.890 | 85.280 | 86.480 | 89.75 | 11956.91 |
2236 | 2005.09.23 00:55 | sell | 409 | 0.24 | 85.240 | 0.000 | 0.000 | |
2237 | 2005.09.23 00:55 | modify | 409 | 0.24 | 85.240 | 85.560 | 84.240 | |
2238 | 2005.09.23 03:15 | modify | 409 | 0.24 | 85.240 | 85.310 | 84.240 | |
2239 | 2005.09.23 04:05 | modify | 409 | 0.24 | 85.240 | 85.300 | 84.240 | |
2240 | 2005.09.23 06:30 | modify | 409 | 0.24 | 85.240 | 85.280 | 84.240 | |
2241 | 2005.09.23 06:50 | modify | 409 | 0.24 | 85.240 | 85.240 | 84.240 | |
2242 | 2005.09.23 09:00 | modify | 409 | 0.24 | 85.240 | 85.210 | 84.240 | |
2243 | 2005.09.23 14:05 | modify | 409 | 0.24 | 85.240 | 85.160 | 84.240 | |
2244 | 2005.09.23 14:25 | modify | 409 | 0.24 | 85.240 | 85.130 | 84.240 | |
2245 | 2005.09.23 14:30 | modify | 409 | 0.24 | 85.240 | 85.090 | 84.240 | |
2246 | 2005.09.23 16:50 | s/l | 409 | 0.24 | 85.090 | 85.090 | 84.240 | 32.83 | 11989.74 |
2247 | 2005.09.28 23:35 | buy | 410 | 0.24 | 85.820 | 0.000 | 0.000 | |
2248 | 2005.09.28 23:35 | modify | 410 | 0.24 | 85.820 | 85.570 | 86.820 | |
2249 | 2005.09.29 10:05 | close | 410 | 0.24 | 85.990 | 85.570 | 86.820 | 38.72 | 12028.46 |
2250 | 2005.10.06 00:50 | sell | 411 | 0.24 | 86.240 | 0.000 | 0.000 | |
2251 | 2005.10.06 00:50 | modify | 411 | 0.24 | 86.240 | 86.630 | 85.240 | |
2252 | 2005.10.06 11:02 | s/l | 411 | 0.24 | 86.630 | 86.630 | 85.240 | -85.36 | 11943.10 |
2253 | 2005.10.07 01:00 | sell | 412 | 0.24 | 86.080 | 0.000 | 0.000 | |
2254 | 2005.10.07 01:00 | modify | 412 | 0.24 | 86.080 | 86.570 | 85.080 | |
2255 | 2005.10.07 11:25 | close | 412 | 0.24 | 86.000 | 86.570 | 85.080 | 17.51 | 11960.61 |
2256 | 2005.10.25 01:50 | buy | 413 | 0.24 | 86.720 | 0.000 | 0.000 | |
2257 | 2005.10.25 01:50 | modify | 413 | 0.24 | 86.720 | 86.290 | 87.720 | |
2258 | 2005.10.25 17:00 | close | 413 | 0.24 | 86.550 | 86.290 | 87.720 | -37.22 | 11923.39 |
2259 | 2005.10.25 23:30 | buy | 414 | 0.24 | 87.020 | 0.000 | 0.000 | |
2260 | 2005.10.25 23:30 | modify | 414 | 0.24 | 87.020 | 86.520 | 88.020 | |
2261 | 2005.10.26 12:00 | modify | 414 | 0.24 | 87.020 | 86.560 | 88.020 | |
2262 | 2005.10.26 12:10 | modify | 414 | 0.24 | 87.020 | 86.580 | 88.020 | |
2263 | 2005.10.26 12:30 | modify | 414 | 0.24 | 87.020 | 86.600 | 88.020 | |
2264 | 2005.10.26 12:50 | modify | 414 | 0.24 | 87.020 | 86.640 | 88.020 | |
2265 | 2005.10.26 12:55 | modify | 414 | 0.24 | 87.020 | 86.660 | 88.020 | |
2266 | 2005.10.26 13:50 | modify | 414 | 0.24 | 87.020 | 86.670 | 88.020 | |
2267 | 2005.10.26 14:15 | modify | 414 | 0.24 | 87.020 | 86.690 | 88.020 | |
2268 | 2005.10.26 14:21 | modify | 414 | 0.24 | 87.020 | 86.720 | 88.020 | |
2269 | 2005.10.26 15:25 | modify | 414 | 0.24 | 87.020 | 86.750 | 88.020 | |
2270 | 2005.10.26 15:40 | modify | 414 | 0.24 | 87.020 | 86.760 | 88.020 | |
2271 | 2005.10.26 16:35 | close | 414 | 0.24 | 87.400 | 86.760 | 88.020 | 83.68 | 12007.07 |
2272 | 2005.11.22 22:05 | buy | 415 | 0.24 | 87.640 | 0.000 | 0.000 | |
2273 | 2005.11.22 22:05 | modify | 415 | 0.24 | 87.640 | 87.330 | 88.640 | |
2274 | 2005.11.23 01:00 | close | 415 | 0.24 | 87.630 | 87.330 | 88.640 | -1.69 | 12005.38 |
2275 | 2005.11.23 21:35 | buy | 416 | 0.24 | 87.590 | 0.000 | 0.000 | |
2276 | 2005.11.23 21:35 | modify | 416 | 0.24 | 87.590 | 87.250 | 88.590 | |
2277 | 2005.11.24 15:00 | close | 416 | 0.24 | 87.810 | 87.250 | 88.590 | 49.66 | 12055.04 |
2278 | 2005.11.29 00:45 | buy | 417 | 0.24 | 88.130 | 0.000 | 0.000 | |
2279 | 2005.11.29 00:45 | modify | 417 | 0.24 | 88.130 | 87.810 | 89.130 | |
2280 | 2005.11.29 09:05 | close | 417 | 0.24 | 88.220 | 87.810 | 89.130 | 19.70 | 12074.74 |
2281 | 2005.11.30 22:10 | buy | 418 | 0.24 | 88.540 | 0.000 | 0.000 | |
2282 | 2005.11.30 22:10 | modify | 418 | 0.24 | 88.540 | 88.070 | 89.540 | |
2283 | 2005.12.01 09:50 | modify | 418 | 0.24 | 88.540 | 88.080 | 89.540 | |
2284 | 2005.12.01 10:00 | modify | 418 | 0.24 | 88.540 | 88.150 | 89.540 | |
2285 | 2005.12.01 11:00 | modify | 418 | 0.24 | 88.540 | 88.160 | 89.540 | |
2286 | 2005.12.01 11:05 | modify | 418 | 0.24 | 88.540 | 88.190 | 89.540 | |
2287 | 2005.12.01 11:25 | modify | 418 | 0.24 | 88.540 | 88.210 | 89.540 | |
2288 | 2005.12.01 12:30 | modify | 418 | 0.24 | 88.540 | 88.260 | 89.540 | |
2289 | 2005.12.01 12:55 | modify | 418 | 0.24 | 88.540 | 88.320 | 89.540 | |
2290 | 2005.12.01 13:00 | modify | 418 | 0.24 | 88.540 | 88.330 | 89.540 | |
2291 | 2005.12.01 13:05 | modify | 418 | 0.24 | 88.540 | 88.360 | 89.540 | |
2292 | 2005.12.01 13:45 | modify | 418 | 0.24 | 88.540 | 88.370 | 89.540 | |
2293 | 2005.12.01 14:25 | modify | 418 | 0.24 | 88.540 | 88.380 | 89.540 | |
2294 | 2005.12.01 14:55 | modify | 418 | 0.24 | 88.540 | 88.390 | 89.540 | |
2295 | 2005.12.01 15:00 | modify | 418 | 0.24 | 88.540 | 88.410 | 89.540 | |
2296 | 2005.12.01 15:25 | modify | 418 | 0.24 | 88.540 | 88.420 | 89.540 | |
2297 | 2005.12.01 15:55 | modify | 418 | 0.24 | 88.540 | 88.450 | 89.540 | |
2298 | 2005.12.01 16:00 | close | 418 | 0.24 | 89.150 | 88.450 | 89.540 | 135.03 | 12209.77 |
2299 | 2005.12.06 00:50 | buy | 419 | 0.24 | 90.820 | 0.000 | 0.000 | |
2300 | 2005.12.06 00:50 | modify | 419 | 0.24 | 90.820 | 90.480 | 91.820 | |
2301 | 2005.12.06 10:00 | modify | 419 | 0.24 | 90.820 | 90.500 | 91.820 | |
2302 | 2005.12.06 10:15 | modify | 419 | 0.24 | 90.820 | 90.540 | 91.820 | |
2303 | 2005.12.06 10:20 | modify | 419 | 0.24 | 90.820 | 90.600 | 91.820 | |
2304 | 2005.12.06 13:20 | close | 419 | 0.24 | 91.180 | 90.600 | 91.820 | 78.81 | 12288.58 |
2305 | 2005.12.12 23:00 | sell | 420 | 0.24 | 90.510 | 0.000 | 0.000 | |
2306 | 2005.12.12 23:00 | modify | 420 | 0.24 | 90.510 | 91.000 | 89.510 | |
2307 | 2005.12.13 05:00 | close | 420 | 0.24 | 90.580 | 91.000 | 89.510 | -16.54 | 12272.04 |
2308 | 2005.12.14 21:15 | sell | 421 | 0.24 | 88.690 | 0.000 | 0.000 | |
2309 | 2005.12.14 21:15 | modify | 421 | 0.24 | 88.690 | 89.240 | 87.690 | |
2310 | 2005.12.15 08:05 | modify | 421 | 0.24 | 88.690 | 88.710 | 87.690 | |
2311 | 2005.12.15 08:10 | modify | 421 | 0.24 | 88.690 | 88.530 | 87.690 | |
2312 | 2005.12.15 08:20 | modify | 421 | 0.24 | 88.690 | 88.370 | 87.690 | |
2313 | 2005.12.15 08:35 | modify | 421 | 0.24 | 88.690 | 88.290 | 87.690 | |
2314 | 2005.12.15 08:45 | modify | 421 | 0.24 | 88.690 | 88.260 | 87.690 | |
2315 | 2005.12.15 08:50 | modify | 421 | 0.24 | 88.690 | 88.160 | 87.690 | |
2316 | 2005.12.15 08:51 | t/p | 421 | 0.24 | 87.690 | 88.160 | 87.690 | 215.21 | 12487.25 |
2317 | 2006.01.09 22:05 | buy | 422 | 0.24 | 86.240 | 0.000 | 0.000 | |
2318 | 2006.01.09 22:05 | modify | 422 | 0.24 | 86.240 | 85.690 | 87.240 | |
2319 | 2006.01.10 08:24 | s/l | 422 | 0.24 | 85.690 | 85.690 | 87.240 | -119.90 | 12367.35 |
2320 | 2006.01.12 22:55 | sell | 423 | 0.24 | 85.790 | 0.000 | 0.000 | |
2321 | 2006.01.12 22:55 | modify | 423 | 0.24 | 85.790 | 86.180 | 84.790 | |
2322 | 2006.01.13 00:20 | s/l | 423 | 0.24 | 86.180 | 86.180 | 84.790 | -86.58 | 12280.76 |
2323 | 2006.01.17 21:15 | buy | 424 | 0.24 | 86.900 | 0.000 | 0.000 | |
2324 | 2006.01.17 21:15 | modify | 424 | 0.24 | 86.900 | 86.490 | 87.900 | |
2325 | 2006.01.18 04:48 | s/l | 424 | 0.24 | 86.490 | 86.490 | 87.900 | -89.25 | 12191.51 |
2326 | 2006.01.26 21:20 | buy | 425 | 0.24 | 87.510 | 0.000 | 0.000 | |
2327 | 2006.01.26 21:20 | modify | 425 | 0.24 | 87.510 | 87.120 | 88.510 | |
2328 | 2006.01.27 11:15 | close | 425 | 0.24 | 87.780 | 87.120 | 88.510 | 59.60 | 12251.11 |
2329 | 2006.02.08 21:30 | buy | 426 | 0.24 | 87.650 | 0.000 | 0.000 | |
2330 | 2006.02.08 21:30 | modify | 426 | 0.24 | 87.650 | 87.100 | 88.650 | |
2331 | 2006.02.09 08:05 | modify | 426 | 0.24 | 87.650 | 87.190 | 88.650 | |
2332 | 2006.02.09 08:10 | modify | 426 | 0.24 | 87.650 | 87.200 | 88.650 | |
2333 | 2006.02.09 08:25 | modify | 426 | 0.24 | 87.650 | 87.210 | 88.650 | |
2334 | 2006.02.09 08:30 | modify | 426 | 0.24 | 87.650 | 87.270 | 88.650 | |
2335 | 2006.02.09 08:50 | close | 426 | 0.24 | 87.890 | 87.270 | 88.650 | 54.04 | 12305.16 |
2336 | 2006.02.15 22:40 | sell | 427 | 0.24 | 87.090 | 0.000 | 0.000 | |
2337 | 2006.02.15 22:40 | modify | 427 | 0.24 | 87.090 | 87.410 | 86.090 | |
2338 | 2006.02.16 12:20 | close | 427 | 0.24 | 87.110 | 87.410 | 86.090 | -8.04 | 12297.12 |
2339 | 2006.02.23 21:05 | sell | 428 | 0.24 | 86.550 | 0.000 | 0.000 | |
2340 | 2006.02.23 21:05 | modify | 428 | 0.24 | 86.550 | 86.910 | 85.550 | |
2341 | 2006.02.24 01:25 | modify | 428 | 0.24 | 86.550 | 86.590 | 85.550 | |
2342 | 2006.02.24 01:30 | modify | 428 | 0.24 | 86.550 | 86.480 | 85.550 | |
2343 | 2006.02.24 04:24 | s/l | 428 | 0.24 | 86.480 | 86.480 | 85.550 | 14.11 | 12311.22 |
2344 | 2006.03.01 21:20 | buy | 429 | 0.24 | 86.460 | 0.000 | 0.000 | |
2345 | 2006.03.01 21:20 | modify | 429 | 0.24 | 86.460 | 85.910 | 87.460 | |
2346 | 2006.03.02 06:00 | modify | 429 | 0.24 | 86.460 | 86.020 | 87.460 | |
2347 | 2006.03.02 06:05 | modify | 429 | 0.24 | 86.460 | 86.040 | 87.460 | |
2348 | 2006.03.02 08:00 | modify | 429 | 0.24 | 86.460 | 86.060 | 87.460 | |
2349 | 2006.03.02 12:00 | modify | 429 | 0.24 | 86.460 | 86.090 | 87.460 | |
2350 | 2006.03.02 12:05 | close | 429 | 0.24 | 86.810 | 86.090 | 87.460 | 78.11 | 12389.33 |
2351 | 2006.03.07 21:45 | sell | 430 | 0.24 | 86.500 | 0.000 | 0.000 | |
2352 | 2006.03.07 21:45 | modify | 430 | 0.24 | 86.500 | 87.050 | 85.500 | |
2353 | 2006.03.08 00:55 | close | 430 | 0.24 | 86.230 | 87.050 | 85.500 | 57.88 | 12447.21 |
2354 | 2006.03.09 23:20 | buy | 431 | 0.24 | 86.720 | 0.000 | 0.000 | |
2355 | 2006.03.09 23:20 | modify | 431 | 0.24 | 86.720 | 86.250 | 87.720 | |
2356 | 2006.03.10 02:05 | modify | 431 | 0.24 | 86.720 | 86.400 | 87.720 | |
2357 | 2006.03.10 05:20 | modify | 431 | 0.24 | 86.720 | 86.410 | 87.720 | |
2358 | 2006.03.10 05:40 | modify | 431 | 0.24 | 86.720 | 86.450 | 87.720 | |
2359 | 2006.03.10 05:55 | modify | 431 | 0.24 | 86.720 | 86.470 | 87.720 | |
2360 | 2006.03.10 14:00 | close | 431 | 0.24 | 86.950 | 86.470 | 87.720 | 50.85 | 12498.06 |
2361 | 2006.03.13 23:30 | buy | 432 | 0.24 | 87.260 | 0.000 | 0.000 | |
2362 | 2006.03.13 23:30 | modify | 432 | 0.24 | 87.260 | 87.030 | 88.260 | |
2363 | 2006.03.14 02:02 | s/l | 432 | 0.24 | 87.030 | 87.030 | 88.260 | -49.85 | 12448.21 |
2364 | 2006.03.14 22:25 | sell | 433 | 0.24 | 86.650 | 0.000 | 0.000 | |
2365 | 2006.03.14 22:25 | modify | 433 | 0.24 | 86.650 | 87.100 | 85.650 | |
2366 | 2006.03.15 14:45 | close | 433 | 0.24 | 86.860 | 87.100 | 85.650 | -47.18 | 12401.03 |
2367 | 2006.03.16 23:50 | sell | 434 | 0.24 | 86.310 | 0.000 | 0.000 | |
2368 | 2006.03.16 23:50 | modify | 434 | 0.24 | 86.310 | 86.820 | 85.310 | |
2369 | 2006.03.17 02:50 | modify | 434 | 0.24 | 86.310 | 86.380 | 85.310 | |
2370 | 2006.03.17 04:40 | modify | 434 | 0.24 | 86.310 | 86.370 | 85.310 | |
2371 | 2006.03.17 05:00 | modify | 434 | 0.24 | 86.310 | 86.350 | 85.310 | |
2372 | 2006.03.17 05:30 | modify | 434 | 0.24 | 86.310 | 86.340 | 85.310 | |
2373 | 2006.03.17 05:50 | modify | 434 | 0.24 | 86.310 | 86.300 | 85.310 | |
2374 | 2006.03.17 06:10 | modify | 434 | 0.24 | 86.310 | 86.290 | 85.310 | |
2375 | 2006.03.17 07:05 | modify | 434 | 0.24 | 86.310 | 86.240 | 85.310 | |
2376 | 2006.03.17 07:10 | modify | 434 | 0.24 | 86.310 | 86.170 | 85.310 | |
2377 | 2006.03.17 08:00 | modify | 434 | 0.24 | 86.310 | 86.160 | 85.310 | |
2378 | 2006.03.17 08:20 | modify | 434 | 0.24 | 86.310 | 86.110 | 85.310 | |
2379 | 2006.03.17 08:25 | modify | 434 | 0.24 | 86.310 | 86.090 | 85.310 | |
2380 | 2006.03.17 08:30 | modify | 434 | 0.24 | 86.310 | 86.050 | 85.310 | |
2381 | 2006.03.17 08:40 | modify | 434 | 0.24 | 86.310 | 86.020 | 85.310 | |
2382 | 2006.03.17 08:50 | modify | 434 | 0.24 | 86.310 | 86.000 | 85.310 | |
2383 | 2006.03.17 09:30 | modify | 434 | 0.24 | 86.310 | 85.990 | 85.310 | |
2384 | 2006.03.17 09:35 | modify | 434 | 0.24 | 86.310 | 85.880 | 85.310 | |
2385 | 2006.03.17 09:55 | modify | 434 | 0.24 | 86.310 | 85.780 | 85.310 | |
2386 | 2006.03.17 10:13 | t/p | 434 | 0.24 | 85.310 | 85.780 | 85.310 | 217.67 | 12618.69 |
2387 | 2006.03.23 01:40 | buy | 435 | 0.24 | 84.110 | 0.000 | 0.000 | |
2388 | 2006.03.23 01:40 | modify | 435 | 0.24 | 84.110 | 83.690 | 85.110 | |
2389 | 2006.03.23 02:00 | close | 435 | 0.24 | 84.000 | 83.690 | 85.110 | -24.08 | 12594.61 |
2390 | 2006.03.29 01:30 | buy | 436 | 0.24 | 83.130 | 0.000 | 0.000 | |
2391 | 2006.03.29 01:30 | modify | 436 | 0.24 | 83.130 | 82.660 | 84.130 | |
2392 | 2006.03.29 05:49 | s/l | 436 | 0.24 | 82.660 | 82.660 | 84.130 | -102.88 | 12491.73 |
2393 | 2006.03.30 22:05 | buy | 437 | 0.24 | 83.870 | 0.000 | 0.000 | |
2394 | 2006.03.30 22:05 | modify | 437 | 0.24 | 83.870 | 83.360 | 84.870 | |
2395 | 2006.03.31 02:40 | modify | 437 | 0.24 | 83.870 | 83.410 | 84.870 | |
2396 | 2006.03.31 03:20 | modify | 437 | 0.24 | 83.870 | 83.420 | 84.870 | |
2397 | 2006.03.31 03:30 | modify | 437 | 0.24 | 83.870 | 83.440 | 84.870 | |
2398 | 2006.03.31 03:40 | modify | 437 | 0.24 | 83.870 | 83.460 | 84.870 | |
2399 | 2006.03.31 04:05 | modify | 437 | 0.24 | 83.870 | 83.480 | 84.870 | |
2400 | 2006.03.31 09:35 | modify | 437 | 0.24 | 83.870 | 83.490 | 84.870 | |
2401 | 2006.03.31 09:40 | modify | 437 | 0.24 | 83.870 | 83.500 | 84.870 | |
2402 | 2006.03.31 09:45 | modify | 437 | 0.24 | 83.870 | 83.520 | 84.870 | |
2403 | 2006.03.31 10:00 | modify | 437 | 0.24 | 83.870 | 83.550 | 84.870 | |
2404 | 2006.03.31 10:05 | modify | 437 | 0.24 | 83.870 | 83.570 | 84.870 | |
2405 | 2006.03.31 17:00 | close | 437 | 0.24 | 84.020 | 83.570 | 84.870 | 33.33 | 12525.06 |
2406 | 2006.04.03 23:30 | sell | 438 | 0.24 | 84.290 | 0.000 | 0.000 | |
2407 | 2006.04.03 23:30 | modify | 438 | 0.24 | 84.290 | 84.840 | 83.290 | |
2408 | 2006.04.04 01:20 | modify | 438 | 0.24 | 84.290 | 84.310 | 83.290 | |
2409 | 2006.04.04 01:57 | s/l | 438 | 0.24 | 84.310 | 84.310 | 83.290 | -5.60 | 12519.46 |
2410 | 2006.04.05 00:30 | buy | 439 | 0.24 | 84.620 | 0.000 | 0.000 | |
2411 | 2006.04.05 00:30 | modify | 439 | 0.24 | 84.620 | 84.070 | 85.620 | |
2412 | 2006.04.05 01:45 | modify | 439 | 0.24 | 84.620 | 84.190 | 85.620 | |
2413 | 2006.04.05 01:55 | close | 439 | 0.24 | 84.890 | 84.190 | 85.620 | 59.11 | 12578.57 |
2414 | 2006.04.10 22:00 | buy | 440 | 0.24 | 86.350 | 0.000 | 0.000 | |
2415 | 2006.04.10 22:00 | modify | 440 | 0.24 | 86.350 | 85.860 | 87.350 | |
2416 | 2006.04.11 06:30 | modify | 440 | 0.24 | 86.350 | 85.880 | 87.350 | |
2417 | 2006.04.11 06:35 | modify | 440 | 0.24 | 86.350 | 85.930 | 87.350 | |
2418 | 2006.04.11 07:10 | close | 440 | 0.24 | 86.600 | 85.930 | 87.350 | 55.23 | 12633.80 |
2419 | 2006.04.17 22:50 | buy | 441 | 0.24 | 86.810 | 0.000 | 0.000 | |
2420 | 2006.04.17 22:50 | modify | 441 | 0.24 | 86.810 | 86.260 | 87.810 | |
2421 | 2006.04.18 02:15 | modify | 441 | 0.24 | 86.810 | 86.390 | 87.810 | |
2422 | 2006.04.18 02:20 | modify | 441 | 0.24 | 86.810 | 86.400 | 87.810 | |
2423 | 2006.04.18 02:25 | modify | 441 | 0.24 | 86.810 | 86.420 | 87.810 | |
2424 | 2006.04.18 02:30 | modify | 441 | 0.24 | 86.810 | 86.480 | 87.810 | |
2425 | 2006.04.18 02:35 | modify | 441 | 0.24 | 86.810 | 86.550 | 87.810 | |
2426 | 2006.04.18 02:40 | modify | 441 | 0.24 | 86.810 | 86.570 | 87.810 | |
2427 | 2006.04.18 11:45 | modify | 441 | 0.24 | 86.810 | 86.590 | 87.810 | |
2428 | 2006.04.18 14:45 | close | 441 | 0.24 | 87.110 | 86.590 | 87.810 | 66.17 | 12699.97 |
2429 | 2006.04.20 23:00 | sell | 442 | 0.24 | 86.780 | 0.000 | 0.000 | |
2430 | 2006.04.20 23:00 | modify | 442 | 0.24 | 86.780 | 87.330 | 85.780 | |
2431 | 2006.04.21 02:15 | close | 442 | 0.24 | 86.790 | 87.330 | 85.780 | -3.41 | 12696.56 |
2432 | 2006.04.24 22:50 | sell | 443 | 0.24 | 85.310 | 0.000 | 0.000 | |
2433 | 2006.04.24 22:50 | modify | 443 | 0.24 | 85.310 | 85.860 | 84.310 | |
2434 | 2006.04.25 04:20 | close | 443 | 0.24 | 85.370 | 85.860 | 84.310 | -14.36 | 12682.20 |
2435 | 2006.04.28 00:40 | buy | 444 | 0.24 | 86.350 | 0.000 | 0.000 | |
2436 | 2006.04.28 00:40 | modify | 444 | 0.24 | 86.350 | 85.800 | 87.350 | |
2437 | 2006.04.28 16:00 | close | 444 | 0.24 | 86.370 | 85.800 | 87.350 | 4.38 | 12686.58 |
2438 | 2006.05.01 22:00 | buy | 445 | 0.24 | 86.110 | 0.000 | 0.000 | |
2439 | 2006.05.01 22:00 | modify | 445 | 0.24 | 86.110 | 85.720 | 87.110 | |
2440 | 2006.05.02 12:30 | modify | 445 | 0.24 | 86.110 | 85.740 | 87.110 | |
2441 | 2006.05.02 13:05 | close | 445 | 0.24 | 86.500 | 85.740 | 87.110 | 85.88 | 12772.46 |
2442 | 2006.05.04 00:45 | buy | 446 | 0.24 | 87.440 | 0.000 | 0.000 | |
2443 | 2006.05.04 00:45 | modify | 446 | 0.24 | 87.440 | 87.100 | 88.440 | |
2444 | 2006.05.04 17:00 | close | 446 | 0.24 | 87.720 | 87.100 | 88.440 | 61.29 | 12833.75 |
2445 | 2006.05.09 22:05 | buy | 447 | 0.24 | 85.950 | 0.000 | 0.000 | |
2446 | 2006.05.09 22:05 | modify | 447 | 0.24 | 85.950 | 85.400 | 86.950 | |
2447 | 2006.05.10 10:57 | s/l | 447 | 0.24 | 85.400 | 85.400 | 86.950 | -119.90 | 12713.85 |
2448 | 2006.05.15 22:20 | sell | 448 | 0.24 | 84.050 | 0.000 | 0.000 | |
2449 | 2006.05.15 22:20 | modify | 448 | 0.24 | 84.050 | 84.470 | 83.050 | |
2450 | 2006.05.16 13:20 | close | 448 | 0.24 | 84.120 | 84.470 | 83.050 | -16.54 | 12697.30 |
2451 | 2006.05.16 22:50 | buy | 449 | 0.24 | 84.270 | 0.000 | 0.000 | |
2452 | 2006.05.16 22:50 | modify | 449 | 0.24 | 84.270 | 83.830 | 85.270 | |
2453 | 2006.05.17 12:45 | close | 449 | 0.24 | 84.310 | 83.830 | 85.270 | 9.25 | 12706.55 |
2454 | 2006.05.18 22:20 | buy | 450 | 0.24 | 84.740 | 0.000 | 0.000 | |
2455 | 2006.05.18 22:20 | modify | 450 | 0.24 | 84.740 | 84.190 | 85.740 | |
2456 | 2006.05.19 10:00 | modify | 450 | 0.24 | 84.740 | 84.290 | 85.740 | |
2457 | 2006.05.19 10:05 | modify | 450 | 0.24 | 84.740 | 84.350 | 85.740 | |
2458 | 2006.05.19 10:10 | modify | 450 | 0.24 | 84.740 | 84.360 | 85.740 | |
2459 | 2006.05.19 11:10 | modify | 450 | 0.24 | 84.740 | 84.370 | 85.740 | |
2460 | 2006.05.19 11:30 | modify | 450 | 0.24 | 84.740 | 84.390 | 85.740 | |
2461 | 2006.05.19 11:35 | modify | 450 | 0.24 | 84.740 | 84.430 | 85.740 | |
2462 | 2006.05.19 11:40 | modify | 450 | 0.24 | 84.740 | 84.440 | 85.740 | |
2463 | 2006.05.19 11:45 | modify | 450 | 0.24 | 84.740 | 84.490 | 85.740 | |
2464 | 2006.05.19 12:00 | modify | 450 | 0.24 | 84.740 | 84.520 | 85.740 | |
2465 | 2006.05.19 14:41 | s/l | 450 | 0.24 | 84.520 | 84.520 | 85.740 | -47.66 | 12658.89 |
2466 | 2006.05.22 23:00 | sell | 451 | 0.24 | 84.040 | 0.000 | 0.000 | |
2467 | 2006.05.22 23:00 | modify | 451 | 0.24 | 84.040 | 84.590 | 83.040 | |
2468 | 2006.05.23 07:05 | modify | 451 | 0.24 | 84.040 | 84.110 | 83.040 | |
2469 | 2006.05.23 08:40 | modify | 451 | 0.24 | 84.040 | 84.100 | 83.040 | |
2470 | 2006.05.23 08:45 | modify | 451 | 0.24 | 84.040 | 84.050 | 83.040 | |
2471 | 2006.05.23 09:46 | s/l | 451 | 0.24 | 84.050 | 84.050 | 83.040 | -3.41 | 12655.48 |
2472 | 2006.05.23 22:10 | buy | 452 | 0.24 | 84.320 | 0.000 | 0.000 | |
2473 | 2006.05.23 22:10 | modify | 452 | 0.24 | 84.320 | 83.770 | 85.320 | |
2474 | 2006.05.24 07:50 | modify | 452 | 0.24 | 84.320 | 83.890 | 85.320 | |
2475 | 2006.05.24 08:30 | modify | 452 | 0.24 | 84.320 | 84.000 | 85.320 | |
2476 | 2006.05.24 16:00 | close | 452 | 0.24 | 84.750 | 84.000 | 85.320 | 94.63 | 12750.11 |
2477 | 2006.05.25 01:55 | buy | 453 | 0.24 | 84.920 | 0.000 | 0.000 | |
2478 | 2006.05.25 01:55 | modify | 453 | 0.24 | 84.920 | 84.370 | 85.920 | |
2479 | 2006.05.25 11:40 | modify | 453 | 0.24 | 84.920 | 84.480 | 85.920 | |
2480 | 2006.05.25 12:45 | modify | 453 | 0.24 | 84.920 | 84.500 | 85.920 | |
2481 | 2006.05.25 17:00 | close | 453 | 0.24 | 84.740 | 84.500 | 85.920 | -39.40 | 12710.71 |
2482 | 2006.06.01 01:15 | sell | 454 | 0.24 | 84.810 | 0.000 | 0.000 | |
2483 | 2006.06.01 01:15 | modify | 454 | 0.24 | 84.810 | 85.360 | 83.810 | |
2484 | 2006.06.01 03:30 | modify | 454 | 0.24 | 84.810 | 84.890 | 83.810 | |
2485 | 2006.06.01 03:35 | modify | 454 | 0.24 | 84.810 | 84.850 | 83.810 | |
2486 | 2006.06.01 03:45 | modify | 454 | 0.24 | 84.810 | 84.790 | 83.810 | |
2487 | 2006.06.01 03:50 | modify | 454 | 0.24 | 84.810 | 84.770 | 83.810 | |
2488 | 2006.06.01 03:55 | modify | 454 | 0.24 | 84.810 | 84.750 | 83.810 | |
2489 | 2006.06.01 04:00 | modify | 454 | 0.24 | 84.810 | 84.730 | 83.810 | |
2490 | 2006.06.01 06:05 | modify | 454 | 0.24 | 84.810 | 84.720 | 83.810 | |
2491 | 2006.06.01 08:45 | modify | 454 | 0.24 | 84.810 | 84.700 | 83.810 | |
2492 | 2006.06.01 10:15 | close | 454 | 0.24 | 84.510 | 84.700 | 83.810 | 65.66 | 12776.37 |
2493 | 2006.06.02 01:45 | sell | 455 | 0.24 | 84.240 | 0.000 | 0.000 | |
2494 | 2006.06.02 01:45 | modify | 455 | 0.24 | 84.240 | 84.650 | 83.240 | |
2495 | 2006.06.02 15:00 | close | 455 | 0.24 | 84.070 | 84.650 | 83.240 | 37.21 | 12813.58 |
2496 | 2006.06.08 23:05 | sell | 456 | 0.24 | 84.710 | 0.000 | 0.000 | |
2497 | 2006.06.08 23:05 | modify | 456 | 0.24 | 84.710 | 85.260 | 83.710 | |
2498 | 2006.06.09 04:45 | close | 456 | 0.24 | 84.700 | 85.260 | 83.710 | 0.97 | 12814.55 |
2499 | 2006.06.13 23:40 | buy | 457 | 0.24 | 85.120 | 0.000 | 0.000 | |
2500 | 2006.06.13 23:40 | modify | 457 | 0.24 | 85.120 | 84.600 | 86.120 | |
2501 | 2006.06.14 12:10 | close | 457 | 0.24 | 85.030 | 84.600 | 86.120 | -19.21 | 12795.34 |
2502 | 2006.06.19 23:00 | sell | 458 | 0.24 | 85.090 | 0.000 | 0.000 | |
2503 | 2006.06.19 23:00 | modify | 458 | 0.24 | 85.090 | 85.430 | 84.090 | |
2504 | 2006.06.20 10:35 | close | 458 | 0.24 | 84.890 | 85.430 | 84.090 | 42.56 | 12837.89 |
2505 | 2006.06.22 23:25 | buy | 459 | 0.24 | 85.190 | 0.000 | 0.000 | |
2506 | 2006.06.22 23:25 | modify | 459 | 0.24 | 85.190 | 84.850 | 86.190 | |
2507 | 2006.06.23 02:00 | close | 459 | 0.24 | 85.040 | 84.850 | 86.190 | -32.34 | 12805.55 |
2508 | 2006.07.03 23:40 | sell | 460 | 0.24 | 85.230 | 0.000 | 0.000 | |
2509 | 2006.07.03 23:40 | modify | 460 | 0.24 | 85.230 | 85.530 | 84.230 | |
2510 | 2006.07.04 06:10 | close | 460 | 0.24 | 85.230 | 85.530 | 84.230 | -1.22 | 12804.33 |
2511 | 2006.07.06 00:25 | buy | 461 | 0.24 | 85.790 | 0.000 | 0.000 | |
2512 | 2006.07.06 00:25 | modify | 461 | 0.24 | 85.790 | 85.370 | 86.790 | |
2513 | 2006.07.06 14:20 | close | 461 | 0.24 | 85.740 | 85.370 | 86.790 | -10.94 | 12793.39 |
2514 | 2006.07.12 22:10 | buy | 462 | 0.24 | 86.860 | 0.000 | 0.000 | |
2515 | 2006.07.12 22:10 | modify | 462 | 0.24 | 86.860 | 86.310 | 87.860 | |
2516 | 2006.07.13 03:50 | modify | 462 | 0.24 | 86.860 | 86.440 | 87.860 | |
2517 | 2006.07.13 04:00 | modify | 462 | 0.24 | 86.860 | 86.460 | 87.860 | |
2518 | 2006.07.13 06:45 | modify | 462 | 0.24 | 86.860 | 86.490 | 87.860 | |
2519 | 2006.07.13 06:55 | modify | 462 | 0.24 | 86.860 | 86.520 | 87.860 | |
2520 | 2006.07.13 07:00 | modify | 462 | 0.24 | 86.860 | 86.550 | 87.860 | |
2521 | 2006.07.13 07:10 | modify | 462 | 0.24 | 86.860 | 86.560 | 87.860 | |
2522 | 2006.07.13 16:00 | close | 462 | 0.24 | 87.020 | 86.560 | 87.860 | 36.52 | 12829.91 |
2523 | 2006.07.20 01:00 | buy | 463 | 0.24 | 87.670 | 0.000 | 0.000 | |
2524 | 2006.07.20 01:00 | modify | 463 | 0.24 | 87.670 | 87.200 | 88.670 | |
2525 | 2006.07.20 16:50 | close | 463 | 0.24 | 87.780 | 87.200 | 88.670 | 24.08 | 12853.99 |
2526 | 2006.07.20 22:40 | buy | 464 | 0.24 | 87.810 | 0.000 | 0.000 | |
2527 | 2006.07.20 22:40 | modify | 464 | 0.24 | 87.810 | 87.470 | 88.810 | |
2528 | 2006.07.21 04:30 | close | 464 | 0.24 | 87.730 | 87.470 | 88.810 | -17.01 | 12836.98 |
2529 | 2006.07.25 00:15 | buy | 465 | 0.24 | 87.970 | 0.000 | 0.000 | |
2530 | 2006.07.25 00:15 | modify | 465 | 0.24 | 87.970 | 87.580 | 88.970 | |
2531 | 2006.07.25 10:00 | modify | 465 | 0.24 | 87.970 | 87.620 | 88.970 | |
2532 | 2006.07.25 17:00 | close | 465 | 0.24 | 88.260 | 87.620 | 88.970 | 63.48 | 12900.46 |
2533 | 2006.07.31 23:30 | buy | 466 | 0.24 | 87.860 | 0.000 | 0.000 | |
2534 | 2006.07.31 23:30 | modify | 466 | 0.24 | 87.860 | 87.310 | 88.860 | |
2535 | 2006.08.01 11:43 | s/l | 466 | 0.24 | 87.310 | 87.310 | 88.860 | -119.89 | 12780.57 |
2536 | 2006.08.02 00:25 | buy | 467 | 0.24 | 87.720 | 0.000 | 0.000 | |
2537 | 2006.08.02 00:25 | modify | 467 | 0.24 | 87.720 | 87.190 | 88.720 | |
2538 | 2006.08.02 13:05 | close | 467 | 0.24 | 87.760 | 87.190 | 88.720 | 8.75 | 12789.32 |
2539 | 2006.08.07 23:25 | buy | 468 | 0.24 | 87.910 | 0.000 | 0.000 | |
2540 | 2006.08.07 23:25 | modify | 468 | 0.24 | 87.910 | 87.520 | 88.910 | |
2541 | 2006.08.08 09:25 | s/l | 468 | 0.24 | 87.520 | 87.520 | 88.910 | -84.87 | 12704.45 |
2542 | 2006.08.16 22:45 | buy | 469 | 0.24 | 89.010 | 0.000 | 0.000 | |
2543 | 2006.08.16 22:45 | modify | 469 | 0.24 | 89.010 | 88.580 | 90.010 | |
2544 | 2006.08.17 08:31 | s/l | 469 | 0.24 | 88.580 | 88.580 | 90.010 | -92.63 | 12611.82 |
2545 | 2006.09.06 00:40 | buy | 470 | 0.24 | 89.440 | 0.000 | 0.000 | |
2546 | 2006.09.06 00:40 | modify | 470 | 0.24 | 89.440 | 88.890 | 90.440 | |
2547 | 2006.09.06 14:20 | close | 470 | 0.24 | 89.510 | 88.890 | 90.440 | 15.33 | 12627.15 |
2548 | 2006.09.07 23:35 | sell | 471 | 0.24 | 88.400 | 0.000 | 0.000 | |
2549 | 2006.09.07 23:35 | modify | 471 | 0.24 | 88.400 | 88.950 | 87.400 | |
2550 | 2006.09.08 01:55 | close | 471 | 0.24 | 88.240 | 88.950 | 87.400 | 33.80 | 12660.95 |
2551 | 2006.09.19 01:35 | buy | 472 | 0.24 | 89.070 | 0.000 | 0.000 | |
2552 | 2006.09.19 01:35 | modify | 472 | 0.24 | 89.070 | 88.690 | 90.070 | |
2553 | 2006.09.19 10:02 | s/l | 472 | 0.24 | 88.690 | 88.690 | 90.070 | -83.19 | 12577.76 |
2554 | 2006.09.27 01:05 | buy | 473 | 0.24 | 88.040 | 0.000 | 0.000 | |
2555 | 2006.09.27 01:05 | modify | 473 | 0.24 | 88.040 | 87.510 | 89.040 | |
2556 | 2006.09.27 12:15 | close | 473 | 0.24 | 88.090 | 87.510 | 89.040 | 10.95 | 12588.71 |
2557 | 2007.01.24 21:35 | sell | 474 | 0.24 | 94.510 | 0.000 | 0.000 | |
2558 | 2007.01.24 21:35 | modify | 474 | 0.24 | 94.510 | 95.060 | 93.510 | |
2559 | 2007.01.25 03:00 | modify | 474 | 0.24 | 94.510 | 94.560 | 93.510 | |
2560 | 2007.01.25 03:05 | modify | 474 | 0.24 | 94.510 | 94.520 | 93.510 | |
2561 | 2007.01.25 03:10 | modify | 474 | 0.24 | 94.510 | 94.470 | 93.510 | |
2562 | 2007.01.25 03:20 | close | 474 | 0.24 | 94.120 | 94.470 | 93.510 | 81.70 | 12670.41 |
2563 | 2007.01.26 00:30 | sell | 475 | 0.24 | 93.870 | 0.000 | 0.000 | |
2564 | 2007.01.26 00:30 | modify | 475 | 0.24 | 93.870 | 94.350 | 92.870 | |
2565 | 2007.01.26 07:25 | close | 475 | 0.24 | 94.090 | 94.350 | 92.870 | -48.15 | 12622.26 |
2566 | 2007.01.29 23:45 | sell | 476 | 0.24 | 94.110 | 0.000 | 0.000 | |
2567 | 2007.01.29 23:45 | modify | 476 | 0.24 | 94.110 | 94.320 | 93.110 | |
2568 | 2007.01.30 08:40 | s/l | 476 | 0.24 | 94.320 | 94.320 | 93.110 | -47.19 | 12575.07 |
2569 | 2007.01.30 23:50 | sell | 477 | 0.24 | 93.980 | 0.000 | 0.000 | |
2570 | 2007.01.30 23:50 | modify | 477 | 0.24 | 93.980 | 94.280 | 92.980 | |
2571 | 2007.01.31 08:30 | modify | 477 | 0.24 | 93.980 | 94.050 | 92.980 | |
2572 | 2007.01.31 08:35 | modify | 477 | 0.24 | 93.980 | 93.940 | 92.980 | |
2573 | 2007.01.31 09:15 | modify | 477 | 0.24 | 93.980 | 93.890 | 92.980 | |
2574 | 2007.01.31 09:20 | modify | 477 | 0.24 | 93.980 | 93.870 | 92.980 | |
2575 | 2007.01.31 09:35 | modify | 477 | 0.24 | 93.980 | 93.860 | 92.980 | |
2576 | 2007.01.31 09:40 | modify | 477 | 0.24 | 93.980 | 93.840 | 92.980 | |
2577 | 2007.01.31 09:45 | modify | 477 | 0.24 | 93.980 | 93.820 | 92.980 | |
2578 | 2007.01.31 11:54 | s/l | 477 | 0.24 | 93.820 | 93.820 | 92.980 | 33.81 | 12608.87 |
2579 | 2007.02.01 00:45 | buy | 478 | 0.24 | 93.770 | 0.000 | 0.000 | |
2580 | 2007.02.01 00:45 | modify | 478 | 0.24 | 93.770 | 93.370 | 94.770 | |
2581 | 2007.02.01 03:31 | s/l | 478 | 0.24 | 93.370 | 93.370 | 94.770 | -87.57 | 12521.30 |
2582 | 2007.03.02 00:40 | sell | 479 | 0.24 | 92.350 | 0.000 | 0.000 | |
2583 | 2007.03.02 00:40 | modify | 479 | 0.24 | 92.350 | 92.900 | 91.350 | |
2584 | 2007.03.02 11:00 | modify | 479 | 0.24 | 92.350 | 92.400 | 91.350 | |
2585 | 2007.03.02 12:10 | modify | 479 | 0.24 | 92.350 | 92.370 | 91.350 | |
2586 | 2007.03.02 12:15 | modify | 479 | 0.24 | 92.350 | 92.320 | 91.350 | |
2587 | 2007.03.02 12:20 | modify | 479 | 0.24 | 92.350 | 92.300 | 91.350 | |
2588 | 2007.03.02 12:25 | modify | 479 | 0.24 | 92.350 | 92.260 | 91.350 | |
2589 | 2007.03.02 12:35 | modify | 479 | 0.24 | 92.350 | 92.240 | 91.350 | |
2590 | 2007.03.02 12:40 | modify | 479 | 0.24 | 92.350 | 92.210 | 91.350 | |
2591 | 2007.03.02 12:45 | modify | 479 | 0.24 | 92.350 | 92.140 | 91.350 | |
2592 | 2007.03.02 12:50 | modify | 479 | 0.24 | 92.350 | 92.120 | 91.350 | |
2593 | 2007.03.02 13:00 | modify | 479 | 0.24 | 92.350 | 92.050 | 91.350 | |
2594 | 2007.03.02 13:05 | modify | 479 | 0.24 | 92.350 | 92.010 | 91.350 | |
2595 | 2007.03.02 13:10 | modify | 479 | 0.24 | 92.350 | 91.960 | 91.350 | |
2596 | 2007.03.02 13:15 | modify | 479 | 0.24 | 92.350 | 91.850 | 91.350 | |
2597 | 2007.03.02 14:25 | modify | 479 | 0.24 | 92.350 | 91.840 | 91.350 | |
2598 | 2007.03.02 14:30 | modify | 479 | 0.24 | 92.350 | 91.810 | 91.350 | |
2599 | 2007.03.02 15:35 | s/l | 479 | 0.24 | 91.810 | 91.810 | 91.350 | 118.20 | 12639.50 |
2600 | 2007.03.06 22:45 | buy | 480 | 0.24 | 90.290 | 0.000 | 0.000 | |
2601 | 2007.03.06 22:45 | modify | 480 | 0.24 | 90.290 | 89.740 | 91.290 | |
2602 | 2007.03.07 00:25 | modify | 480 | 0.24 | 90.290 | 89.840 | 91.290 | |
2603 | 2007.03.07 00:35 | modify | 480 | 0.24 | 90.290 | 89.870 | 91.290 | |
2604 | 2007.03.07 01:30 | modify | 480 | 0.24 | 90.290 | 90.040 | 91.290 | |
2605 | 2007.03.07 01:45 | modify | 480 | 0.24 | 90.290 | 90.070 | 91.290 | |
2606 | 2007.03.07 02:29 | s/l | 480 | 0.24 | 90.070 | 90.070 | 91.290 | -47.66 | 12591.84 |
2607 | 2007.03.08 21:10 | buy | 481 | 0.24 | 90.960 | 0.000 | 0.000 | |
2608 | 2007.03.08 21:10 | modify | 481 | 0.24 | 90.960 | 90.570 | 91.960 | |
2609 | 2007.03.09 01:25 | modify | 481 | 0.24 | 90.960 | 90.590 | 91.960 | |
2610 | 2007.03.09 01:30 | modify | 481 | 0.24 | 90.960 | 90.640 | 91.960 | |
2611 | 2007.03.09 01:35 | modify | 481 | 0.24 | 90.960 | 90.650 | 91.960 | |
2612 | 2007.03.09 01:55 | modify | 481 | 0.24 | 90.960 | 90.710 | 91.960 | |
2613 | 2007.03.09 02:00 | modify | 481 | 0.24 | 90.960 | 90.780 | 91.960 | |
2614 | 2007.03.09 02:15 | modify | 481 | 0.24 | 90.960 | 90.790 | 91.960 | |
2615 | 2007.03.09 02:25 | modify | 481 | 0.24 | 90.960 | 90.830 | 91.960 | |
2616 | 2007.03.09 08:50 | close | 481 | 0.24 | 91.450 | 90.830 | 91.960 | 107.77 | 12699.61 |
2617 | 2007.03.12 23:30 | buy | 482 | 0.24 | 92.400 | 0.000 | 0.000 | |
2618 | 2007.03.12 23:30 | modify | 482 | 0.24 | 92.400 | 91.850 | 93.400 | |
2619 | 2007.03.13 07:27 | s/l | 482 | 0.24 | 91.850 | 91.850 | 93.400 | -119.91 | 12579.71 |
2620 | 2007.03.14 01:25 | sell | 483 | 0.24 | 90.920 | 0.000 | 0.000 | |
2621 | 2007.03.14 01:25 | modify | 483 | 0.24 | 90.920 | 91.470 | 89.920 | |
2622 | 2007.03.14 07:45 | modify | 483 | 0.24 | 90.920 | 90.940 | 89.920 | |
2623 | 2007.03.14 10:07 | s/l | 483 | 0.24 | 90.940 | 90.940 | 89.920 | -4.38 | 12575.33 |
2624 | 2007.03.20 22:45 | buy | 484 | 0.24 | 94.180 | 0.000 | 0.000 | |
2625 | 2007.03.20 22:45 | modify | 484 | 0.24 | 94.180 | 93.630 | 95.180 | |
2626 | 2007.03.21 04:30 | close | 484 | 0.24 | 94.020 | 93.630 | 95.180 | -34.52 | 12540.81 |
2627 | 2007.03.22 22:33 | buy | 485 | 0.24 | 95.180 | 0.000 | 0.000 | |
2628 | 2007.03.22 22:33 | modify | 485 | 0.24 | 95.180 | 94.630 | 96.180 | |
2629 | 2007.03.23 02:00 | close | 485 | 0.24 | 95.170 | 94.630 | 96.180 | -1.69 | 12539.12 |
2630 | 2007.03.28 01:50 | sell | 486 | 0.24 | 95.230 | 0.000 | 0.000 | |
2631 | 2007.03.28 01:50 | modify | 486 | 0.24 | 95.230 | 95.760 | 94.230 | |
2632 | 2007.03.28 03:10 | close | 486 | 0.24 | 95.150 | 95.760 | 94.230 | 17.52 | 12556.64 |
2633 | 2007.03.28 23:35 | sell | 487 | 0.24 | 94.170 | 0.000 | 0.000 | |
2634 | 2007.03.28 23:35 | modify | 487 | 0.24 | 94.170 | 94.630 | 93.170 | |
2635 | 2007.03.29 03:25 | close | 487 | 0.24 | 94.290 | 94.630 | 93.170 | -29.94 | 12526.70 |
2636 | 2007.04.03 01:05 | buy | 488 | 0.24 | 96.190 | 0.000 | 0.000 | |
2637 | 2007.04.03 01:05 | modify | 488 | 0.24 | 96.190 | 95.820 | 97.190 | |
2638 | 2007.04.03 09:45 | modify | 488 | 0.24 | 96.190 | 95.830 | 97.190 | |
2639 | 2007.04.03 14:05 | modify | 488 | 0.24 | 96.190 | 95.880 | 97.190 | |
2640 | 2007.04.03 14:10 | modify | 488 | 0.24 | 96.190 | 95.920 | 97.190 | |
2641 | 2007.04.03 14:25 | modify | 488 | 0.24 | 96.190 | 95.990 | 97.190 | |
2642 | 2007.04.03 14:30 | modify | 488 | 0.24 | 96.190 | 96.010 | 97.190 | |
2643 | 2007.04.03 16:35 | close | 488 | 0.24 | 96.670 | 96.010 | 97.190 | 105.08 | 12631.78 |
2644 | 2007.04.10 23:40 | buy | 489 | 0.24 | 98.290 | 0.000 | 0.000 | |
2645 | 2007.04.10 23:40 | modify | 489 | 0.24 | 98.290 | 97.880 | 99.290 | |
2646 | 2007.04.11 07:10 | close | 489 | 0.24 | 98.250 | 97.880 | 99.290 | -8.26 | 12623.52 |
2647 | 2007.04.20 00:55 | buy | 490 | 0.24 | 98.900 | 0.000 | 0.000 | |
2648 | 2007.04.20 00:55 | modify | 490 | 0.24 | 98.900 | 98.350 | 99.900 | |
2649 | 2007.04.20 02:55 | modify | 490 | 0.24 | 98.900 | 98.450 | 99.900 | |
2650 | 2007.04.20 03:00 | modify | 490 | 0.24 | 98.900 | 98.480 | 99.900 | |
2651 | 2007.04.20 15:00 | modify | 490 | 0.24 | 98.900 | 98.490 | 99.900 | |
2652 | 2007.04.20 15:20 | modify | 490 | 0.24 | 98.900 | 98.500 | 99.900 | |
2653 | 2007.04.20 15:25 | modify | 490 | 0.24 | 98.900 | 98.530 | 99.900 | |
2654 | 2007.04.20 15:30 | modify | 490 | 0.24 | 98.900 | 98.580 | 99.900 | |
2655 | 2007.04.20 15:35 | modify | 490 | 0.24 | 98.900 | 98.700 | 99.900 | |
2656 | 2007.04.20 16:00 | modify | 490 | 0.24 | 98.900 | 98.740 | 99.900 | |
2657 | 2007.04.20 16:50 | close | 490 | 0.24 | 99.290 | 98.740 | 99.900 | 85.38 | 12708.90 |
2658 | 2007.04.23 22:00 | sell | 491 | 0.24 | 98.720 | 0.000 | 0.000 | |
2659 | 2007.04.23 22:00 | modify | 491 | 0.24 | 98.720 | 99.050 | 97.720 | |
2660 | 2007.04.24 03:35 | modify | 491 | 0.24 | 98.720 | 98.450 | 97.720 | |
2661 | 2007.04.24 03:40 | modify | 491 | 0.24 | 98.720 | 98.420 | 97.720 | |
2662 | 2007.04.24 03:45 | modify | 491 | 0.24 | 98.720 | 98.380 | 97.720 | |
2663 | 2007.04.24 03:50 | modify | 491 | 0.24 | 98.720 | 98.360 | 97.720 | |
2664 | 2007.04.24 03:55 | modify | 491 | 0.24 | 98.720 | 98.320 | 97.720 | |
2665 | 2007.04.24 03:58 | t/p | 491 | 0.24 | 97.720 | 98.320 | 97.720 | 217.68 | 12926.57 |
2666 | 2007.04.26 01:10 | buy | 492 | 0.24 | 98.940 | 0.000 | 0.000 | |
2667 | 2007.04.26 01:10 | modify | 492 | 0.24 | 98.940 | 98.610 | 99.940 | |
2668 | 2007.04.26 15:57 | s/l | 492 | 0.24 | 98.610 | 98.610 | 99.940 | -72.24 | 12854.33 |
2669 | 2007.04.27 01:20 | sell | 493 | 0.24 | 98.810 | 0.000 | 0.000 | |
2670 | 2007.04.27 01:20 | modify | 493 | 0.24 | 98.810 | 99.110 | 97.810 | |
2671 | 2007.04.27 04:25 | close | 493 | 0.24 | 98.940 | 99.110 | 97.810 | -28.45 | 12825.88 |
2672 | 2007.04.30 22:00 | buy | 494 | 0.24 | 99.250 | 0.000 | 0.000 | |
2673 | 2007.04.30 22:00 | modify | 494 | 0.24 | 99.250 | 98.700 | 100.250 | |
2674 | 2007.05.01 16:30 | close | 494 | 0.24 | 99.220 | 98.700 | 100.250 | -6.07 | 12819.81 |
2675 | 2007.05.03 23:15 | buy | 495 | 0.24 | 99.160 | 0.000 | 0.000 | |
2676 | 2007.05.03 23:15 | modify | 495 | 0.24 | 99.160 | 98.870 | 100.160 | |
2677 | 2007.05.04 03:12 | s/l | 495 | 0.24 | 98.870 | 98.870 | 100.160 | -62.99 | 12756.82 |
2678 | 2007.05.16 22:30 | sell | 496 | 0.24 | 99.530 | 0.000 | 0.000 | |
2679 | 2007.05.16 22:30 | modify | 496 | 0.24 | 99.530 | 100.080 | 98.530 | |
2680 | 2007.05.17 14:30 | close | 496 | 0.24 | 99.790 | 100.080 | 98.530 | -60.58 | 12696.24 |
2681 | 2007.05.17 23:10 | buy | 497 | 0.24 | 99.890 | 0.000 | 0.000 | |
2682 | 2007.05.17 23:10 | modify | 497 | 0.24 | 99.890 | 99.440 | 100.890 | |
2683 | 2007.05.18 12:26 | s/l | 497 | 0.24 | 99.440 | 99.440 | 100.890 | -98.02 | 12598.22 |
2684 | 2007.05.21 23:25 | buy | 498 | 0.24 | 99.790 | 0.000 | 0.000 | |
2685 | 2007.05.21 23:25 | modify | 498 | 0.24 | 99.790 | 99.390 | 100.790 | |
2686 | 2007.05.22 10:55 | close | 498 | 0.24 | 99.830 | 99.390 | 100.790 | 9.25 | 12607.47 |
2687 | 2007.06.04 22:05 | buy | 499 | 0.24 | 101.620 | 0.000 | 0.000 | |
2688 | 2007.06.04 22:05 | modify | 499 | 0.24 | 101.620 | 101.230 | 102.620 | |
2689 | 2007.06.05 01:55 | close | 499 | 0.24 | 101.460 | 101.230 | 102.620 | -34.53 | 12572.94 |
2690 | 2007.06.06 01:40 | sell | 500 | 0.24 | 101.660 | 0.000 | 0.000 | |
2691 | 2007.06.06 01:40 | modify | 500 | 0.24 | 101.660 | 102.060 | 100.660 | |
2692 | 2007.06.06 03:31 | s/l | 500 | 0.24 | 102.060 | 102.060 | 100.660 | -87.55 | 12485.39 |
2693 | 2007.06.08 01:15 | sell | 501 | 0.24 | 101.830 | 0.000 | 0.000 | |
2694 | 2007.06.08 01:15 | modify | 501 | 0.24 | 101.830 | 102.380 | 100.830 | |
2695 | 2007.06.08 01:55 | close | 501 | 0.24 | 102.120 | 102.380 | 100.830 | -63.48 | 12421.91 |
2696 | 2007.06.11 23:10 | buy | 502 | 0.24 | 102.670 | 0.000 | 0.000 | |
2697 | 2007.06.11 23:10 | modify | 502 | 0.24 | 102.670 | 102.320 | 103.670 | |
2698 | 2007.06.12 17:00 | close | 502 | 0.24 | 102.460 | 102.320 | 103.670 | -45.47 | 12376.45 |
2699 | 2007.06.19 22:11 | buy | 503 | 0.24 | 104.420 | 0.000 | 0.000 | |
2700 | 2007.06.19 22:11 | modify | 503 | 0.24 | 104.420 | 104.070 | 105.420 | |
2701 | 2007.06.20 16:50 | close | 503 | 0.24 | 104.550 | 104.070 | 105.420 | 28.96 | 12405.41 |
2702 | 2007.06.21 01:41 | sell | 504 | 0.24 | 104.260 | 0.000 | 0.000 | |
2703 | 2007.06.21 01:41 | modify | 504 | 0.24 | 104.260 | 104.680 | 103.260 | |
2704 | 2007.06.21 02:15 | close | 504 | 0.24 | 104.320 | 104.680 | 103.260 | -13.13 | 12392.28 |
2705 | 2007.06.25 22:50 | sell | 505 | 0.24 | 104.750 | 0.000 | 0.000 | |
2706 | 2007.06.25 22:50 | modify | 505 | 0.24 | 104.750 | 105.070 | 103.750 | |
2707 | 2007.06.26 02:40 | modify | 505 | 0.24 | 104.750 | 104.800 | 103.750 | |
2708 | 2007.06.26 02:55 | modify | 505 | 0.24 | 104.750 | 104.770 | 103.750 | |
2709 | 2007.06.26 03:10 | modify | 505 | 0.24 | 104.750 | 104.740 | 103.750 | |
2710 | 2007.06.26 04:28 | s/l | 505 | 0.24 | 104.740 | 104.740 | 103.750 | 0.97 | 12393.24 |
2711 | 2007.07.02 22:10 | buy | 506 | 0.24 | 105.090 | 0.000 | 0.000 | |
2712 | 2007.07.02 22:10 | modify | 506 | 0.24 | 105.090 | 104.630 | 106.090 | |
2713 | 2007.07.03 04:00 | s/l | 506 | 0.24 | 104.630 | 104.630 | 106.090 | -100.20 | 12293.04 |
2714 | 2007.07.11 01:30 | sell | 507 | 0.24 | 104.650 | 0.000 | 0.000 | |
2715 | 2007.07.11 01:30 | modify | 507 | 0.24 | 104.650 | 105.200 | 103.650 | |
2716 | 2007.07.11 07:50 | modify | 507 | 0.24 | 104.650 | 104.720 | 103.650 | |
2717 | 2007.07.11 07:55 | modify | 507 | 0.24 | 104.650 | 104.710 | 103.650 | |
2718 | 2007.07.11 08:30 | modify | 507 | 0.24 | 104.650 | 104.690 | 103.650 | |
2719 | 2007.07.11 08:35 | modify | 507 | 0.24 | 104.650 | 104.630 | 103.650 | |
2720 | 2007.07.11 08:55 | modify | 507 | 0.24 | 104.650 | 104.550 | 103.650 | |
2721 | 2007.07.11 10:18 | s/l | 507 | 0.24 | 104.550 | 104.550 | 103.650 | 21.89 | 12314.93 |
2722 | 2007.07.12 01:25 | buy | 508 | 0.24 | 105.480 | 0.000 | 0.000 | |
2723 | 2007.07.12 01:25 | modify | 508 | 0.24 | 105.480 | 104.930 | 106.480 | |
2724 | 2007.07.12 15:45 | modify | 508 | 0.24 | 105.480 | 105.020 | 106.480 | |
2725 | 2007.07.12 16:10 | modify | 508 | 0.24 | 105.480 | 105.050 | 106.480 | |
2726 | 2007.07.12 16:15 | modify | 508 | 0.24 | 105.480 | 105.080 | 106.480 | |
2727 | 2007.07.12 16:50 | modify | 508 | 0.24 | 105.480 | 105.090 | 106.480 | |
2728 | 2007.07.12 16:55 | close | 508 | 0.24 | 105.780 | 105.090 | 106.480 | 65.68 | 12380.61 |
2729 | 2007.07.16 22:46 | sell | 509 | 0.24 | 106.190 | 0.000 | 0.000 | |
2730 | 2007.07.16 22:46 | modify | 509 | 0.24 | 106.190 | 106.550 | 105.190 | |
2731 | 2007.07.17 04:39 | s/l | 509 | 0.24 | 106.550 | 106.550 | 105.190 | -80.02 | 12300.59 |
2732 | 2007.07.25 00:50 | sell | 510 | 0.24 | 106.040 | 0.000 | 0.000 | |
2733 | 2007.07.25 00:50 | modify | 510 | 0.24 | 106.040 | 106.590 | 105.040 | |
2734 | 2007.07.25 02:55 | modify | 510 | 0.24 | 106.040 | 106.050 | 105.040 | |
2735 | 2007.07.25 03:00 | modify | 510 | 0.24 | 106.040 | 106.000 | 105.040 | |
2736 | 2007.07.25 03:05 | modify | 510 | 0.24 | 106.040 | 105.830 | 105.040 | |
2737 | 2007.07.25 03:30 | s/l | 510 | 0.24 | 105.830 | 105.830 | 105.040 | 45.96 | 12346.55 |
2738 | 2007.07.27 01:40 | sell | 511 | 0.24 | 103.570 | 0.000 | 0.000 | |
2739 | 2007.07.27 01:40 | modify | 511 | 0.24 | 103.570 | 104.120 | 102.570 | |
2740 | 2007.07.27 03:05 | s/l | 511 | 0.24 | 104.120 | 104.120 | 102.570 | -120.40 | 12226.15 |
2741 | 2007.08.02 01:40 | buy | 512 | 0.24 | 101.480 | 0.000 | 0.000 | |
2742 | 2007.08.02 01:40 | modify | 512 | 0.24 | 101.480 | 100.930 | 102.480 | |
2743 | 2007.08.02 05:39 | s/l | 512 | 0.24 | 100.930 | 100.930 | 102.480 | -120.41 | 12105.74 |
2744 | 2007.08.02 23:15 | buy | 513 | 0.24 | 102.210 | 0.000 | 0.000 | |
2745 | 2007.08.02 23:15 | modify | 513 | 0.24 | 102.210 | 101.660 | 103.210 | |
2746 | 2007.08.03 15:00 | close | 513 | 0.24 | 102.070 | 101.660 | 103.210 | -30.15 | 12075.59 |
2747 | 2007.08.10 01:05 | sell | 514 | 0.24 | 100.660 | 0.000 | 0.000 | |
2748 | 2007.08.10 01:05 | modify | 514 | 0.24 | 100.660 | 101.210 | 99.660 | |
2749 | 2007.08.10 01:45 | modify | 514 | 0.24 | 100.660 | 100.530 | 99.660 | |
2750 | 2007.08.10 01:50 | modify | 514 | 0.24 | 100.660 | 100.410 | 99.660 | |
2751 | 2007.08.10 02:10 | modify | 514 | 0.24 | 100.660 | 100.390 | 99.660 | |
2752 | 2007.08.10 02:20 | modify | 514 | 0.24 | 100.660 | 100.180 | 99.660 | |
2753 | 2007.08.10 02:25 | modify | 514 | 0.24 | 100.660 | 100.170 | 99.660 | |
2754 | 2007.08.10 03:20 | close | 514 | 0.24 | 99.850 | 100.170 | 99.660 | 177.30 | 12252.89 |
2755 | 2007.08.14 00:40 | sell | 515 | 0.24 | 99.600 | 0.000 | 0.000 | |
2756 | 2007.08.14 00:40 | modify | 515 | 0.24 | 99.600 | 100.030 | 98.600 | |
2757 | 2007.08.14 01:35 | modify | 515 | 0.24 | 99.600 | 99.660 | 98.600 | |
2758 | 2007.08.14 01:55 | modify | 515 | 0.24 | 99.600 | 99.640 | 98.600 | |
2759 | 2007.08.14 02:05 | modify | 515 | 0.24 | 99.600 | 99.610 | 98.600 | |
2760 | 2007.08.14 02:15 | modify | 515 | 0.24 | 99.600 | 99.600 | 98.600 | |
2761 | 2007.08.14 02:20 | modify | 515 | 0.24 | 99.600 | 99.540 | 98.600 | |
2762 | 2007.08.14 02:25 | modify | 515 | 0.24 | 99.600 | 99.470 | 98.600 | |
2763 | 2007.08.14 02:40 | modify | 515 | 0.24 | 99.600 | 99.440 | 98.600 | |
2764 | 2007.08.14 02:45 | modify | 515 | 0.24 | 99.600 | 99.410 | 98.600 | |
2765 | 2007.08.14 03:05 | modify | 515 | 0.24 | 99.600 | 99.360 | 98.600 | |
2766 | 2007.08.14 03:10 | modify | 515 | 0.24 | 99.600 | 99.340 | 98.600 | |
2767 | 2007.08.14 03:15 | modify | 515 | 0.24 | 99.600 | 99.250 | 98.600 | |
2768 | 2007.08.14 03:20 | modify | 515 | 0.24 | 99.600 | 99.180 | 98.600 | |
2769 | 2007.08.14 10:57 | s/l | 515 | 0.24 | 99.180 | 99.180 | 98.600 | 91.94 | 12344.83 |
2770 | 2007.08.21 01:05 | buy | 516 | 0.24 | 92.550 | 0.000 | 0.000 | |
2771 | 2007.08.21 01:05 | modify | 516 | 0.24 | 92.550 | 92.000 | 93.550 | |
2772 | 2007.08.21 01:23 | s/l | 516 | 0.24 | 92.000 | 92.000 | 93.550 | -120.40 | 12224.43 |
2773 | 2007.08.24 00:10 | buy | 517 | 0.24 | 95.160 | 0.000 | 0.000 | |
2774 | 2007.08.24 00:10 | modify | 517 | 0.24 | 95.160 | 94.610 | 96.160 | |
2775 | 2007.08.24 01:05 | s/l | 517 | 0.24 | 94.610 | 94.610 | 96.160 | -120.39 | 12104.04 |
2776 | 2007.09.10 23:40 | buy | 518 | 0.24 | 93.830 | 0.000 | 0.000 | |
2777 | 2007.09.10 23:40 | modify | 518 | 0.24 | 93.830 | 93.280 | 94.830 | |
2778 | 2007.09.11 06:20 | modify | 518 | 0.24 | 93.830 | 93.440 | 94.830 | |
2779 | 2007.09.11 06:45 | modify | 518 | 0.24 | 93.830 | 93.550 | 94.830 | |
2780 | 2007.09.11 07:05 | modify | 518 | 0.24 | 93.830 | 93.580 | 94.830 | |
2781 | 2007.09.11 07:10 | close | 518 | 0.24 | 94.280 | 93.580 | 94.830 | 99.01 | 12203.05 |
2782 | 2007.09.13 01:15 | buy | 519 | 0.24 | 95.930 | 0.000 | 0.000 | |
2783 | 2007.09.13 01:15 | modify | 519 | 0.24 | 95.930 | 95.380 | 96.930 | |
2784 | 2007.09.13 09:50 | modify | 519 | 0.24 | 95.930 | 95.480 | 96.930 | |
2785 | 2007.09.13 10:05 | modify | 519 | 0.24 | 95.930 | 95.560 | 96.930 | |
2786 | 2007.09.13 10:10 | modify | 519 | 0.24 | 95.930 | 95.660 | 96.930 | |
2787 | 2007.09.13 10:15 | modify | 519 | 0.24 | 95.930 | 95.670 | 96.930 | |
2788 | 2007.09.13 10:25 | modify | 519 | 0.24 | 95.930 | 95.690 | 96.930 | |
2789 | 2007.09.13 10:40 | modify | 519 | 0.24 | 95.930 | 95.710 | 96.930 | |
2790 | 2007.09.13 10:45 | modify | 519 | 0.24 | 95.930 | 95.760 | 96.930 | |
2791 | 2007.09.13 10:55 | modify | 519 | 0.24 | 95.930 | 95.810 | 96.930 | |
2792 | 2007.09.13 11:00 | modify | 519 | 0.24 | 95.930 | 95.870 | 96.930 | |
2793 | 2007.09.13 11:20 | modify | 519 | 0.24 | 95.930 | 95.910 | 96.930 | |
2794 | 2007.09.13 11:25 | modify | 519 | 0.24 | 95.930 | 95.960 | 96.930 | |
2795 | 2007.09.13 16:00 | close | 519 | 0.24 | 96.480 | 95.960 | 96.930 | 120.39 | 12323.44 |
2796 | 2007.09.19 23:50 | buy | 520 | 0.24 | 99.280 | 0.000 | 0.000 | |
2797 | 2007.09.19 23:50 | modify | 520 | 0.24 | 99.280 | 98.730 | 100.280 | |
2798 | 2007.09.20 02:35 | modify | 520 | 0.24 | 99.280 | 98.820 | 100.280 | |
2799 | 2007.09.20 04:05 | modify | 520 | 0.24 | 99.280 | 98.870 | 100.280 | |
2800 | 2007.09.20 04:15 | modify | 520 | 0.24 | 99.280 | 98.880 | 100.280 | |
2801 | 2007.09.20 08:05 | modify | 520 | 0.24 | 99.280 | 98.940 | 100.280 | |
2802 | 2007.09.20 08:15 | modify | 520 | 0.24 | 99.280 | 98.960 | 100.280 | |
2803 | 2007.09.20 08:20 | modify | 520 | 0.24 | 99.280 | 98.980 | 100.280 | |
2804 | 2007.09.20 08:25 | modify | 520 | 0.24 | 99.280 | 99.050 | 100.280 | |
2805 | 2007.09.20 08:35 | modify | 520 | 0.24 | 99.280 | 99.080 | 100.280 | |
2806 | 2007.09.20 08:40 | modify | 520 | 0.24 | 99.280 | 99.120 | 100.280 | |
2807 | 2007.09.20 13:49 | s/l | 520 | 0.24 | 99.120 | 99.120 | 100.280 | -33.52 | 12289.92 |
2808 | 2007.09.20 23:35 | sell | 521 | 0.24 | 98.980 | 0.000 | 0.000 | |
2809 | 2007.09.20 23:35 | modify | 521 | 0.24 | 98.980 | 99.530 | 97.980 | |
2810 | 2007.09.21 01:44 | s/l | 521 | 0.24 | 99.530 | 99.530 | 97.980 | -121.60 | 12168.32 |
2811 | 2007.09.27 00:45 | buy | 522 | 0.24 | 101.080 | 0.000 | 0.000 | |
2812 | 2007.09.27 00:45 | modify | 522 | 0.24 | 101.080 | 100.530 | 102.080 | |
2813 | 2007.09.27 06:15 | modify | 522 | 0.24 | 101.080 | 100.620 | 102.080 | |
2814 | 2007.09.27 06:30 | modify | 522 | 0.24 | 101.080 | 100.690 | 102.080 | |
2815 | 2007.09.27 06:35 | modify | 522 | 0.24 | 101.080 | 100.710 | 102.080 | |
2816 | 2007.09.27 06:40 | modify | 522 | 0.24 | 101.080 | 100.760 | 102.080 | |
2817 | 2007.09.27 06:45 | modify | 522 | 0.24 | 101.080 | 100.780 | 102.080 | |
2818 | 2007.09.27 07:55 | modify | 522 | 0.24 | 101.080 | 100.800 | 102.080 | |
2819 | 2007.09.27 08:15 | modify | 522 | 0.24 | 101.080 | 100.920 | 102.080 | |
2820 | 2007.09.27 08:25 | modify | 522 | 0.24 | 101.080 | 100.940 | 102.080 | |
2821 | 2007.09.27 08:30 | modify | 522 | 0.24 | 101.080 | 100.990 | 102.080 | |
2822 | 2007.09.27 08:45 | modify | 522 | 0.24 | 101.080 | 101.060 | 102.080 | |
2823 | 2007.09.27 09:15 | modify | 522 | 0.24 | 101.080 | 101.100 | 102.080 | |
2824 | 2007.09.27 09:20 | modify | 522 | 0.24 | 101.080 | 101.120 | 102.080 | |
2825 | 2007.09.27 09:25 | modify | 522 | 0.24 | 101.080 | 101.130 | 102.080 | |
2826 | 2007.09.27 09:30 | modify | 522 | 0.24 | 101.080 | 101.150 | 102.080 | |
2827 | 2007.09.27 11:46 | modify | 522 | 0.24 | 101.080 | 101.170 | 102.080 | |
2828 | 2007.09.27 11:50 | modify | 522 | 0.24 | 101.080 | 101.210 | 102.080 | |
2829 | 2007.09.27 12:15 | close | 522 | 0.24 | 101.910 | 101.210 | 102.080 | 181.69 | 12350.01 |
2830 | 2007.10.03 01:05 | sell | 523 | 0.24 | 102.300 | 0.000 | 0.000 | |
2831 | 2007.10.03 01:05 | modify | 523 | 0.24 | 102.300 | 102.850 | 101.300 | |
2832 | 2007.10.03 03:34 | s/l | 523 | 0.24 | 102.850 | 102.850 | 101.300 | -120.39 | 12229.62 |
2833 | 2007.10.04 01:30 | sell | 524 | 0.24 | 103.030 | 0.000 | 0.000 | |
2834 | 2007.10.04 01:30 | modify | 524 | 0.24 | 103.030 | 103.580 | 102.030 | |
2835 | 2007.10.04 06:10 | close | 524 | 0.24 | 102.880 | 103.580 | 102.030 | 32.84 | 12262.46 |
2836 | 2007.10.05 01:55 | buy | 525 | 0.24 | 103.440 | 0.000 | 0.000 | |
2837 | 2007.10.05 01:55 | modify | 525 | 0.24 | 103.440 | 102.890 | 104.440 | |
2838 | 2007.10.05 10:00 | modify | 525 | 0.24 | 103.440 | 103.010 | 104.440 | |
2839 | 2007.10.05 10:15 | modify | 525 | 0.24 | 103.440 | 103.050 | 104.440 | |
2840 | 2007.10.05 10:36 | modify | 525 | 0.24 | 103.440 | 103.060 | 104.440 | |
2841 | 2007.10.05 10:40 | modify | 525 | 0.24 | 103.440 | 103.100 | 104.440 | |
2842 | 2007.10.05 10:45 | modify | 525 | 0.24 | 103.440 | 103.120 | 104.440 | |
2843 | 2007.10.05 10:50 | modify | 525 | 0.24 | 103.440 | 103.130 | 104.440 | |
2844 | 2007.10.05 10:55 | modify | 525 | 0.24 | 103.440 | 103.150 | 104.440 | |
2845 | 2007.10.05 11:00 | modify | 525 | 0.24 | 103.440 | 103.210 | 104.440 | |
2846 | 2007.10.05 11:05 | modify | 525 | 0.24 | 103.440 | 103.260 | 104.440 | |
2847 | 2007.10.05 11:10 | modify | 525 | 0.24 | 103.440 | 103.330 | 104.440 | |
2848 | 2007.10.05 14:35 | modify | 525 | 0.24 | 103.440 | 103.380 | 104.440 | |
2849 | 2007.10.05 14:40 | modify | 525 | 0.24 | 103.440 | 103.550 | 104.440 | |
2850 | 2007.10.05 14:45 | modify | 525 | 0.24 | 103.440 | 103.560 | 104.440 | |
2851 | 2007.10.05 14:50 | modify | 525 | 0.24 | 103.440 | 103.690 | 104.440 | |
2852 | 2007.10.05 14:53 | t/p | 525 | 0.24 | 104.440 | 103.690 | 104.440 | 218.91 | 12481.37 |
2853 | 2007.10.08 23:00 | sell | 526 | 0.24 | 104.870 | 0.000 | 0.000 | |
2854 | 2007.10.08 23:00 | modify | 526 | 0.24 | 104.870 | 105.420 | 103.870 | |
2855 | 2007.10.09 04:45 | close | 526 | 0.24 | 104.580 | 105.420 | 103.870 | 62.25 | 12543.61 |
2856 | 2007.10.11 01:40 | sell | 527 | 0.24 | 105.220 | 0.000 | 0.000 | |
2857 | 2007.10.11 01:40 | modify | 527 | 0.24 | 105.220 | 105.610 | 104.220 | |
2858 | 2007.10.11 06:54 | s/l | 527 | 0.24 | 105.610 | 105.610 | 104.220 | -85.36 | 12458.25 |
2859 | 2007.10.12 01:55 | sell | 528 | 0.24 | 105.810 | 0.000 | 0.000 | |
2860 | 2007.10.12 01:55 | modify | 528 | 0.24 | 105.810 | 106.360 | 104.810 | |
2861 | 2007.10.12 06:45 | modify | 528 | 0.24 | 105.810 | 105.880 | 104.810 | |
2862 | 2007.10.12 06:55 | modify | 528 | 0.24 | 105.810 | 105.850 | 104.810 | |
2863 | 2007.10.12 07:00 | modify | 528 | 0.24 | 105.810 | 105.770 | 104.810 | |
2864 | 2007.10.12 07:05 | modify | 528 | 0.24 | 105.810 | 105.700 | 104.810 | |
2865 | 2007.10.12 07:10 | modify | 528 | 0.24 | 105.810 | 105.610 | 104.810 | |
2866 | 2007.10.12 07:20 | modify | 528 | 0.24 | 105.810 | 105.600 | 104.810 | |
2867 | 2007.10.12 08:20 | modify | 528 | 0.24 | 105.810 | 105.550 | 104.810 | |
2868 | 2007.10.12 08:30 | modify | 528 | 0.24 | 105.810 | 105.520 | 104.810 | |
2869 | 2007.10.12 08:35 | modify | 528 | 0.24 | 105.810 | 105.400 | 104.810 | |
2870 | 2007.10.12 08:50 | s/l | 528 | 0.24 | 105.400 | 105.400 | 104.810 | 89.74 | 12547.99 |
2871 | 2007.10.15 23:10 | sell | 529 | 0.24 | 105.590 | 0.000 | 0.000 | |
2872 | 2007.10.15 23:10 | modify | 529 | 0.24 | 105.590 | 106.140 | 104.590 | |
2873 | 2007.10.16 02:45 | modify | 529 | 0.24 | 105.590 | 105.650 | 104.590 | |
2874 | 2007.10.16 03:00 | modify | 529 | 0.24 | 105.590 | 105.640 | 104.590 | |
2875 | 2007.10.16 03:05 | modify | 529 | 0.24 | 105.590 | 105.520 | 104.590 | |
2876 | 2007.10.16 04:02 | s/l | 529 | 0.24 | 105.520 | 105.520 | 104.590 | 14.10 | 12562.09 |
2877 | 2007.10.16 22:50 | sell | 530 | 0.24 | 103.710 | 0.000 | 0.000 | |
2878 | 2007.10.16 22:50 | modify | 530 | 0.24 | 103.710 | 104.260 | 102.710 | |
2879 | 2007.10.17 01:50 | s/l | 530 | 0.24 | 104.260 | 104.260 | 102.710 | -121.61 | 12440.48 |
2880 | 2007.10.23 01:15 | buy | 531 | 0.24 | 101.440 | 0.000 | 0.000 | |
2881 | 2007.10.23 01:15 | modify | 531 | 0.24 | 101.440 | 100.890 | 102.440 | |
2882 | 2007.10.23 02:00 | close | 531 | 0.24 | 101.410 | 100.890 | 102.440 | -6.57 | 12433.91 |
2883 | 2007.10.25 01:30 | buy | 532 | 0.24 | 102.980 | 0.000 | 0.000 | |
2884 | 2007.10.25 01:30 | modify | 532 | 0.24 | 102.980 | 102.430 | 103.980 | |
2885 | 2007.10.25 04:10 | modify | 532 | 0.24 | 102.980 | 102.510 | 103.980 | |
2886 | 2007.10.25 10:10 | modify | 532 | 0.24 | 102.980 | 102.540 | 103.980 | |
2887 | 2007.10.25 11:50 | modify | 532 | 0.24 | 102.980 | 102.560 | 103.980 | |
2888 | 2007.10.25 12:05 | modify | 532 | 0.24 | 102.980 | 102.610 | 103.980 | |
2889 | 2007.10.25 12:10 | modify | 532 | 0.24 | 102.980 | 102.660 | 103.980 | |
2890 | 2007.10.25 12:25 | modify | 532 | 0.24 | 102.980 | 102.750 | 103.980 | |
2891 | 2007.10.25 13:10 | modify | 532 | 0.24 | 102.980 | 102.860 | 103.980 | |
2892 | 2007.10.25 13:15 | modify | 532 | 0.24 | 102.980 | 102.930 | 103.980 | |
2893 | 2007.10.25 13:20 | modify | 532 | 0.24 | 102.980 | 103.010 | 103.980 | |
2894 | 2007.10.25 13:25 | modify | 532 | 0.24 | 102.980 | 103.150 | 103.980 | |
2895 | 2007.10.25 14:30 | s/l | 532 | 0.24 | 103.150 | 103.150 | 103.980 | 37.21 | 12471.12 |
2896 | 2007.10.26 01:00 | buy | 533 | 0.24 | 103.570 | 0.000 | 0.000 | |
2897 | 2007.10.26 01:00 | modify | 533 | 0.24 | 103.570 | 103.020 | 104.570 | |
2898 | 2007.10.26 02:50 | modify | 533 | 0.24 | 103.570 | 103.110 | 104.570 | |
2899 | 2007.10.26 03:00 | modify | 533 | 0.24 | 103.570 | 103.140 | 104.570 | |
2900 | 2007.10.26 03:05 | modify | 533 | 0.24 | 103.570 | 103.220 | 104.570 | |
2901 | 2007.10.26 03:10 | modify | 533 | 0.24 | 103.570 | 103.340 | 104.570 | |
2902 | 2007.10.26 03:55 | modify | 533 | 0.24 | 103.570 | 103.350 | 104.570 | |
2903 | 2007.10.26 04:00 | modify | 533 | 0.24 | 103.570 | 103.440 | 104.570 | |
2904 | 2007.10.26 07:45 | modify | 533 | 0.24 | 103.570 | 103.520 | 104.570 | |
2905 | 2007.10.26 08:30 | modify | 533 | 0.24 | 103.570 | 103.550 | 104.570 | |
2906 | 2007.10.26 08:35 | modify | 533 | 0.24 | 103.570 | 103.620 | 104.570 | |
2907 | 2007.10.26 09:00 | modify | 533 | 0.24 | 103.570 | 103.670 | 104.570 | |
2908 | 2007.10.26 09:30 | modify | 533 | 0.24 | 103.570 | 103.690 | 104.570 | |
2909 | 2007.10.26 09:50 | modify | 533 | 0.24 | 103.570 | 103.700 | 104.570 | |
2910 | 2007.10.26 10:00 | modify | 533 | 0.24 | 103.570 | 103.790 | 104.570 | |
2911 | 2007.10.26 10:05 | modify | 533 | 0.24 | 103.570 | 103.840 | 104.570 | |
2912 | 2007.10.26 14:38 | t/p | 533 | 0.24 | 104.570 | 103.840 | 104.570 | 218.90 | 12690.02 |
2913 | 2007.10.30 00:10 | buy | 534 | 0.24 | 105.770 | 0.000 | 0.000 | |
2914 | 2007.10.30 00:10 | modify | 534 | 0.24 | 105.770 | 105.290 | 106.770 | |
2915 | 2007.10.30 01:54 | s/l | 534 | 0.24 | 105.290 | 105.290 | 106.770 | -105.08 | 12584.94 |
2916 | 2007.11.01 23:10 | sell | 535 | 0.24 | 104.790 | 0.000 | 0.000 | |
2917 | 2007.11.01 23:10 | modify | 535 | 0.24 | 104.790 | 105.340 | 103.790 | |
2918 | 2007.11.02 02:57 | s/l | 535 | 0.24 | 105.340 | 105.340 | 103.790 | -121.61 | 12463.32 |
2919 | 2007.11.06 00:55 | buy | 536 | 0.24 | 105.290 | 0.000 | 0.000 | |
2920 | 2007.11.06 00:55 | modify | 536 | 0.24 | 105.290 | 104.740 | 106.290 | |
2921 | 2007.11.06 01:40 | modify | 536 | 0.24 | 105.290 | 104.840 | 106.290 | |
2922 | 2007.11.06 02:10 | modify | 536 | 0.24 | 105.290 | 104.930 | 106.290 | |
2923 | 2007.11.06 02:55 | modify | 536 | 0.24 | 105.290 | 105.060 | 106.290 | |
2924 | 2007.11.06 05:00 | modify | 536 | 0.24 | 105.290 | 105.090 | 106.290 | |
2925 | 2007.11.06 05:35 | modify | 536 | 0.24 | 105.290 | 105.140 | 106.290 | |
2926 | 2007.11.06 08:20 | modify | 536 | 0.24 | 105.290 | 105.150 | 106.290 | |
2927 | 2007.11.06 08:55 | modify | 536 | 0.24 | 105.290 | 105.190 | 106.290 | |
2928 | 2007.11.06 09:00 | modify | 536 | 0.24 | 105.290 | 105.340 | 106.290 | |
2929 | 2007.11.06 09:05 | modify | 536 | 0.24 | 105.290 | 105.460 | 106.290 | |
2930 | 2007.11.06 09:20 | modify | 536 | 0.24 | 105.290 | 105.490 | 106.290 | |
2931 | 2007.11.06 12:45 | modify | 536 | 0.24 | 105.290 | 105.510 | 106.290 | |
2932 | 2007.11.06 13:10 | modify | 536 | 0.24 | 105.290 | 105.540 | 106.290 | |
2933 | 2007.11.06 13:17 | t/p | 536 | 0.24 | 106.290 | 105.540 | 106.290 | 218.91 | 12682.23 |
2934 | 2007.11.16 00:35 | sell | 537 | 0.24 | 97.880 | 0.000 | 0.000 | |
2935 | 2007.11.16 00:35 | modify | 537 | 0.24 | 97.880 | 98.430 | 96.880 | |
2936 | 2007.11.16 03:30 | modify | 537 | 0.24 | 97.880 | 97.870 | 96.880 | |
2937 | 2007.11.16 03:35 | modify | 537 | 0.24 | 97.880 | 97.740 | 96.880 | |
2938 | 2007.11.16 04:05 | modify | 537 | 0.24 | 97.880 | 97.540 | 96.880 | |
2939 | 2007.11.16 04:10 | modify | 537 | 0.24 | 97.880 | 97.450 | 96.880 | |
2940 | 2007.11.16 04:20 | s/l | 537 | 0.24 | 97.450 | 97.450 | 96.880 | 94.12 | 12776.35 |
2941 | 2007.11.21 00:35 | buy | 538 | 0.24 | 97.970 | 0.000 | 0.000 | |
2942 | 2007.11.21 00:35 | modify | 538 | 0.24 | 97.970 | 97.420 | 98.970 | |
2943 | 2007.11.21 01:36 | s/l | 538 | 0.24 | 97.420 | 97.420 | 98.970 | -120.40 | 12655.95 |
2944 | 2007.11.21 21:05 | sell | 539 | 0.24 | 94.950 | 0.000 | 0.000 | |
2945 | 2007.11.21 21:05 | modify | 539 | 0.24 | 94.950 | 95.500 | 93.950 | |
2946 | 2007.11.21 21:40 | modify | 539 | 0.24 | 94.950 | 94.920 | 93.950 | |
2947 | 2007.11.21 21:45 | modify | 539 | 0.24 | 94.950 | 94.910 | 93.950 | |
2948 | 2007.11.21 21:55 | modify | 539 | 0.24 | 94.950 | 94.850 | 93.950 | |
2949 | 2007.11.21 22:00 | modify | 539 | 0.24 | 94.950 | 94.650 | 93.950 | |
2950 | 2007.11.21 22:15 | modify | 539 | 0.24 | 94.950 | 94.630 | 93.950 | |
2951 | 2007.11.21 22:20 | modify | 539 | 0.24 | 94.950 | 94.490 | 93.950 | |
2952 | 2007.11.21 22:25 | modify | 539 | 0.24 | 94.950 | 94.440 | 93.950 | |
2953 | 2007.11.21 22:50 | s/l | 539 | 0.24 | 94.440 | 94.440 | 93.950 | 111.63 | 12767.58 |
2954 | 2007.11.21 23:40 | sell | 540 | 0.24 | 94.710 | 0.000 | 0.000 | |
2955 | 2007.11.21 23:40 | modify | 540 | 0.24 | 94.710 | 95.260 | 93.710 | |
2956 | 2007.11.22 00:40 | modify | 540 | 0.24 | 94.710 | 94.750 | 93.710 | |
2957 | 2007.11.22 01:00 | modify | 540 | 0.24 | 94.710 | 94.590 | 93.710 | |
2958 | 2007.11.22 01:05 | close | 540 | 0.24 | 94.160 | 94.590 | 93.710 | 116.72 | 12884.31 |
2959 | 2007.11.22 22:01 | sell | 541 | 0.24 | 94.540 | 0.000 | 0.000 | |
2960 | 2007.11.22 22:01 | modify | 541 | 0.24 | 94.540 | 95.090 | 93.540 | |
2961 | 2007.11.23 05:15 | modify | 541 | 0.24 | 94.540 | 94.610 | 93.540 | |
2962 | 2007.11.23 05:20 | modify | 541 | 0.24 | 94.540 | 94.470 | 93.540 | |
2963 | 2007.11.23 05:30 | modify | 541 | 0.24 | 94.540 | 94.440 | 93.540 | |
2964 | 2007.11.23 06:10 | modify | 541 | 0.24 | 94.540 | 94.360 | 93.540 | |
2965 | 2007.11.23 06:15 | modify | 541 | 0.24 | 94.540 | 94.290 | 93.540 | |
2966 | 2007.11.23 07:15 | modify | 541 | 0.24 | 94.540 | 94.170 | 93.540 | |
2967 | 2007.11.23 08:25 | modify | 541 | 0.24 | 94.540 | 94.100 | 93.540 | |
2968 | 2007.11.23 09:15 | modify | 541 | 0.24 | 94.540 | 94.040 | 93.540 | |
2969 | 2007.11.23 09:22 | s/l | 541 | 0.24 | 94.040 | 94.040 | 93.540 | 108.22 | 12992.52 |
2970 | 2007.12.04 23:00 | sell | 542 | 0.24 | 95.980 | 0.000 | 0.000 | |
2971 | 2007.12.04 23:00 | modify | 542 | 0.24 | 95.980 | 96.530 | 94.980 | |
2972 | 2007.12.04 23:40 | modify | 542 | 0.24 | 95.980 | 95.940 | 94.980 | |
2973 | 2007.12.04 23:50 | s/l | 542 | 0.24 | 95.940 | 95.940 | 94.980 | 8.75 | 13001.27 |
2974 | 2007.12.12 21:05 | buy | 543 | 0.24 | 98.680 | 0.000 | 0.000 | |
2975 | 2007.12.12 21:05 | modify | 543 | 0.24 | 98.680 | 98.130 | 99.680 | |
2976 | 2007.12.12 22:00 | modify | 543 | 0.24 | 98.680 | 98.200 | 99.680 | |
2977 | 2007.12.12 22:05 | modify | 543 | 0.24 | 98.680 | 98.290 | 99.680 | |
2978 | 2007.12.12 22:11 | modify | 543 | 0.24 | 98.680 | 98.310 | 99.680 | |
2979 | 2007.12.12 22:20 | modify | 543 | 0.24 | 98.680 | 98.320 | 99.680 | |
2980 | 2007.12.12 22:55 | modify | 543 | 0.24 | 98.680 | 98.390 | 99.680 | |
2981 | 2007.12.12 23:05 | modify | 543 | 0.24 | 98.680 | 98.450 | 99.680 | |
2982 | 2007.12.12 23:45 | modify | 543 | 0.24 | 98.680 | 98.510 | 99.680 | |
2983 | 2007.12.12 23:50 | modify | 543 | 0.24 | 98.680 | 98.570 | 99.680 | |
2984 | 2007.12.12 23:55 | modify | 543 | 0.24 | 98.680 | 98.600 | 99.680 | |
2985 | 2007.12.13 02:54 | s/l | 543 | 0.24 | 98.600 | 98.600 | 99.680 | -16.02 | 12985.25 |
2986 | 2008.01.07 21:50 | sell | 544 | 0.24 | 94.930 | 0.000 | 0.000 | |
2987 | 2008.01.07 21:50 | modify | 544 | 0.24 | 94.930 | 95.480 | 93.930 | |
2988 | 2008.01.08 00:55 | close | 544 | 0.24 | 95.250 | 95.480 | 93.930 | -71.26 | 12913.99 |
2989 | 2008.01.21 21:45 | sell | 545 | 0.24 | 91.370 | 0.000 | 0.000 | |
2990 | 2008.01.21 21:45 | modify | 545 | 0.24 | 91.370 | 91.920 | 90.370 | |
2991 | 2008.01.21 23:30 | modify | 545 | 0.24 | 91.370 | 91.410 | 90.370 | |
2992 | 2008.01.21 23:35 | modify | 545 | 0.24 | 91.370 | 91.350 | 90.370 | |
2993 | 2008.01.21 23:40 | modify | 545 | 0.24 | 91.370 | 91.280 | 90.370 | |
2994 | 2008.01.21 23:50 | modify | 545 | 0.24 | 91.370 | 91.230 | 90.370 | |
2995 | 2008.01.21 23:55 | modify | 545 | 0.24 | 91.370 | 91.140 | 90.370 | |
2996 | 2008.01.22 00:50 | modify | 545 | 0.24 | 91.370 | 91.040 | 90.370 | |
2997 | 2008.01.22 00:55 | modify | 545 | 0.24 | 91.370 | 91.000 | 90.370 | |
2998 | 2008.01.22 01:05 | close | 545 | 0.24 | 90.740 | 91.000 | 90.370 | 136.68 | 13050.67 |
2999 | 2008.01.22 22:35 | buy | 546 | 0.24 | 92.360 | 0.000 | 0.000 | |
3000 | 2008.01.22 22:35 | modify | 546 | 0.24 | 92.360 | 91.810 | 93.360 | |
3001 | 2008.01.22 23:30 | modify | 546 | 0.24 | 92.360 | 91.970 | 93.360 | |
3002 | 2008.01.22 23:35 | modify | 546 | 0.24 | 92.360 | 92.000 | 93.360 | |
3003 | 2008.01.22 23:40 | modify | 546 | 0.24 | 92.360 | 92.090 | 93.360 | |
3004 | 2008.01.22 23:45 | modify | 546 | 0.24 | 92.360 | 92.210 | 93.360 | |
3005 | 2008.01.23 00:20 | modify | 546 | 0.24 | 92.360 | 92.220 | 93.360 | |
3006 | 2008.01.23 00:25 | modify | 546 | 0.24 | 92.360 | 92.250 | 93.360 | |
3007 | 2008.01.23 00:30 | modify | 546 | 0.24 | 92.360 | 92.270 | 93.360 | |
3008 | 2008.01.23 00:35 | modify | 546 | 0.24 | 92.360 | 92.310 | 93.360 | |
3009 | 2008.01.23 00:40 | modify | 546 | 0.24 | 92.360 | 92.400 | 93.360 | |
3010 | 2008.01.23 00:44 | t/p | 546 | 0.24 | 93.360 | 92.400 | 93.360 | 219.41 | 13270.08 |
3011 | 2008.01.29 23:25 | buy | 547 | 0.24 | 95.150 | 0.000 | 0.000 | |
3012 | 2008.01.29 23:25 | modify | 547 | 0.24 | 95.150 | 94.600 | 96.150 | |
3013 | 2008.01.30 08:00 | s/l | 547 | 0.24 | 94.600 | 94.600 | 96.150 | -119.89 | 13150.19 |
3014 | 2008.01.30 21:50 | buy | 548 | 0.24 | 95.620 | 0.000 | 0.000 | |
3015 | 2008.01.30 21:50 | modify | 548 | 0.24 | 95.620 | 95.070 | 96.620 | |
3016 | 2008.01.30 22:48 | s/l | 548 | 0.24 | 95.070 | 95.070 | 96.620 | -120.40 | 13029.79 |
3017 | 2008.01.31 21:55 | buy | 549 | 0.24 | 95.290 | 0.000 | 0.000 | |
3018 | 2008.01.31 21:55 | modify | 549 | 0.24 | 95.290 | 94.740 | 96.290 | |
3019 | 2008.02.01 09:15 | modify | 549 | 0.24 | 95.290 | 95.000 | 96.290 | |
3020 | 2008.02.01 10:25 | modify | 549 | 0.24 | 95.290 | 95.040 | 96.290 | |
3021 | 2008.02.01 10:30 | modify | 549 | 0.24 | 95.290 | 95.050 | 96.290 | |
3022 | 2008.02.01 10:35 | modify | 549 | 0.24 | 95.290 | 95.070 | 96.290 | |
3023 | 2008.02.01 12:35 | modify | 549 | 0.24 | 95.290 | 95.110 | 96.290 | |
3024 | 2008.02.01 12:40 | modify | 549 | 0.24 | 95.290 | 95.160 | 96.290 | |
3025 | 2008.02.01 13:15 | modify | 549 | 0.24 | 95.290 | 95.230 | 96.290 | |
3026 | 2008.02.01 13:20 | modify | 549 | 0.24 | 95.290 | 95.240 | 96.290 | |
3027 | 2008.02.01 13:30 | modify | 549 | 0.24 | 95.290 | 95.360 | 96.290 | |
3028 | 2008.02.01 13:50 | modify | 549 | 0.24 | 95.290 | 95.390 | 96.290 | |
3029 | 2008.02.01 13:55 | modify | 549 | 0.24 | 95.290 | 95.460 | 96.290 | |
3030 | 2008.02.01 13:57 | t/p | 549 | 0.24 | 96.290 | 95.460 | 96.290 | 219.41 | 13249.20 |
3031 | 2008.02.07 21:10 | buy | 550 | 0.24 | 95.780 | 0.000 | 0.000 | |
3032 | 2008.02.07 21:10 | modify | 550 | 0.24 | 95.780 | 95.230 | 96.780 | |
3033 | 2008.02.07 21:25 | modify | 550 | 0.24 | 95.780 | 95.320 | 96.780 | |
3034 | 2008.02.07 21:35 | modify | 550 | 0.24 | 95.780 | 95.340 | 96.780 | |
3035 | 2008.02.07 22:20 | modify | 550 | 0.24 | 95.780 | 95.360 | 96.780 | |
3036 | 2008.02.07 22:25 | modify | 550 | 0.24 | 95.780 | 95.390 | 96.780 | |
3037 | 2008.02.07 22:30 | modify | 550 | 0.24 | 95.780 | 95.430 | 96.780 | |
3038 | 2008.02.07 23:05 | modify | 550 | 0.24 | 95.780 | 95.450 | 96.780 | |
3039 | 2008.02.08 04:15 | modify | 550 | 0.24 | 95.780 | 95.470 | 96.780 | |
3040 | 2008.02.08 04:30 | modify | 550 | 0.24 | 95.780 | 95.490 | 96.780 | |
3041 | 2008.02.08 04:35 | modify | 550 | 0.24 | 95.780 | 95.510 | 96.780 | |
3042 | 2008.02.08 08:15 | modify | 550 | 0.24 | 95.780 | 95.550 | 96.780 | |
3043 | 2008.02.08 08:20 | modify | 550 | 0.24 | 95.780 | 95.650 | 96.780 | |
3044 | 2008.02.08 09:15 | modify | 550 | 0.24 | 95.780 | 95.670 | 96.780 | |
3045 | 2008.02.08 09:25 | modify | 550 | 0.24 | 95.780 | 95.770 | 96.780 | |
3046 | 2008.02.08 09:40 | modify | 550 | 0.24 | 95.780 | 95.780 | 96.780 | |
3047 | 2008.02.08 09:45 | modify | 550 | 0.24 | 95.780 | 95.820 | 96.780 | |
3048 | 2008.02.08 11:46 | s/l | 550 | 0.24 | 95.820 | 95.820 | 96.780 | 9.25 | 13258.45 |
3049 | 2008.02.11 23:10 | buy | 551 | 0.24 | 96.610 | 0.000 | 0.000 | |
3050 | 2008.02.11 23:10 | modify | 551 | 0.24 | 96.610 | 96.060 | 97.610 | |
3051 | 2008.02.12 09:00 | modify | 551 | 0.24 | 96.610 | 96.140 | 97.610 | |
3052 | 2008.02.12 09:05 | modify | 551 | 0.24 | 96.610 | 96.160 | 97.610 | |
3053 | 2008.02.12 12:05 | modify | 551 | 0.24 | 96.610 | 96.180 | 97.610 | |
3054 | 2008.02.12 12:10 | modify | 551 | 0.24 | 96.610 | 96.190 | 97.610 | |
3055 | 2008.02.12 12:20 | modify | 551 | 0.24 | 96.610 | 96.330 | 97.610 | |
3056 | 2008.02.12 12:25 | modify | 551 | 0.24 | 96.610 | 96.400 | 97.610 | |
3057 | 2008.02.12 12:50 | modify | 551 | 0.24 | 96.610 | 96.410 | 97.610 | |
3058 | 2008.02.12 12:55 | modify | 551 | 0.24 | 96.610 | 96.460 | 97.610 | |
3059 | 2008.02.12 13:05 | modify | 551 | 0.24 | 96.610 | 96.490 | 97.610 | |
3060 | 2008.02.12 13:10 | modify | 551 | 0.24 | 96.610 | 96.640 | 97.610 | |
3061 | 2008.02.12 15:10 | modify | 551 | 0.24 | 96.610 | 96.710 | 97.610 | |
3062 | 2008.02.12 15:55 | close | 551 | 0.24 | 97.220 | 96.710 | 97.610 | 134.03 | 13392.48 |
3063 | 2008.02.13 23:10 | buy | 552 | 0.24 | 96.900 | 0.000 | 0.000 | |
3064 | 2008.02.13 23:10 | modify | 552 | 0.24 | 96.900 | 96.350 | 97.900 | |
3065 | 2008.02.14 01:10 | modify | 552 | 0.24 | 96.900 | 96.430 | 97.900 | |
3066 | 2008.02.14 01:35 | modify | 552 | 0.24 | 96.900 | 96.650 | 97.900 | |
3067 | 2008.02.14 01:40 | modify | 552 | 0.24 | 96.900 | 96.810 | 97.900 | |
3068 | 2008.02.14 01:45 | modify | 552 | 0.24 | 96.900 | 96.830 | 97.900 | |
3069 | 2008.02.14 03:30 | modify | 552 | 0.24 | 96.900 | 96.840 | 97.900 | |
3070 | 2008.02.14 03:35 | modify | 552 | 0.24 | 96.900 | 96.870 | 97.900 | |
3071 | 2008.02.14 03:56 | modify | 552 | 0.24 | 96.900 | 96.890 | 97.900 | |
3072 | 2008.02.14 04:15 | modify | 552 | 0.24 | 96.900 | 96.900 | 97.900 | |
3073 | 2008.02.14 04:20 | modify | 552 | 0.24 | 96.900 | 96.910 | 97.900 | |
3074 | 2008.02.14 04:35 | modify | 552 | 0.24 | 96.900 | 96.920 | 97.900 | |
3075 | 2008.02.14 04:40 | modify | 552 | 0.24 | 96.900 | 96.940 | 97.900 | |
3076 | 2008.02.14 05:55 | modify | 552 | 0.24 | 96.900 | 96.970 | 97.900 | |
3077 | 2008.02.14 06:20 | modify | 552 | 0.24 | 96.900 | 96.980 | 97.900 | |
3078 | 2008.02.14 06:25 | modify | 552 | 0.24 | 96.900 | 97.000 | 97.900 | |
3079 | 2008.02.14 07:40 | modify | 552 | 0.24 | 96.900 | 97.030 | 97.900 | |
3080 | 2008.02.14 07:45 | modify | 552 | 0.24 | 96.900 | 97.120 | 97.900 | |
3081 | 2008.02.14 07:55 | modify | 552 | 0.24 | 96.900 | 97.150 | 97.900 | |
3082 | 2008.02.14 08:00 | modify | 552 | 0.24 | 96.900 | 97.170 | 97.900 | |
3083 | 2008.02.14 08:01 | t/p | 552 | 0.24 | 97.900 | 97.170 | 97.900 | 220.41 | 13612.89 |
3084 | 2008.02.27 23:50 | buy | 553 | 0.24 | 100.110 | 0.000 | 0.000 | |
3085 | 2008.02.27 23:50 | modify | 553 | 0.24 | 100.110 | 99.560 | 101.110 | |
3086 | 2008.02.28 02:00 | modify | 553 | 0.24 | 100.110 | 99.730 | 101.110 | |
3087 | 2008.02.28 08:20 | s/l | 553 | 0.24 | 99.730 | 99.730 | 101.110 | -81.68 | 13531.21 |
3088 | 2008.03.04 21:05 | sell | 554 | 0.24 | 95.650 | 0.000 | 0.000 | |
3089 | 2008.03.04 21:05 | modify | 554 | 0.24 | 95.650 | 96.200 | 94.650 | |
3090 | 2008.03.05 13:50 | s/l | 554 | 0.24 | 96.200 | 96.200 | 94.650 | -121.61 | 13409.60 |
3091 | 2008.03.07 00:40 | sell | 555 | 0.24 | 95.290 | 0.000 | 0.000 | |
3092 | 2008.03.07 00:40 | modify | 555 | 0.24 | 95.290 | 95.840 | 94.290 | |
3093 | 2008.03.07 07:11 | s/l | 555 | 0.24 | 95.840 | 95.840 | 94.290 | -120.38 | 13289.22 |
3094 | 2008.03.13 01:15 | sell | 556 | 0.24 | 95.010 | 0.000 | 0.000 | |
3095 | 2008.03.13 01:15 | modify | 556 | 0.24 | 95.010 | 95.560 | 94.010 | |
3096 | 2008.03.13 04:30 | modify | 556 | 0.24 | 95.010 | 94.830 | 94.010 | |
3097 | 2008.03.13 04:40 | modify | 556 | 0.24 | 95.010 | 94.760 | 94.010 | |
3098 | 2008.03.13 05:15 | modify | 556 | 0.24 | 95.010 | 94.560 | 94.010 | |
3099 | 2008.03.13 05:16 | t/p | 556 | 0.24 | 94.010 | 94.560 | 94.010 | 218.88 | 13508.10 |
3100 | 2008.03.13 22:20 | buy | 557 | 0.24 | 95.080 | 0.000 | 0.000 | |
3101 | 2008.03.13 22:20 | modify | 557 | 0.24 | 95.080 | 94.530 | 96.080 | |
3102 | 2008.03.14 01:50 | modify | 557 | 0.24 | 95.080 | 94.610 | 96.080 | |
3103 | 2008.03.14 01:55 | modify | 557 | 0.24 | 95.080 | 94.620 | 96.080 | |
3104 | 2008.03.14 05:05 | s/l | 557 | 0.24 | 94.620 | 94.620 | 96.080 | -100.19 | 13407.91 |
3105 | 2008.03.20 00:30 | sell | 558 | 0.24 | 90.490 | 0.000 | 0.000 | |
3106 | 2008.03.20 00:30 | modify | 558 | 0.24 | 90.490 | 91.040 | 89.490 | |
3107 | 2008.03.20 01:00 | modify | 558 | 0.24 | 90.490 | 90.560 | 89.490 | |
3108 | 2008.03.20 01:28 | s/l | 558 | 0.24 | 90.560 | 90.560 | 89.490 | -15.32 | 13392.59 |
3109 | 2008.03.21 00:55 | sell | 559 | 0.24 | 89.450 | 0.000 | 0.000 | |
3110 | 2008.03.21 00:55 | modify | 559 | 0.24 | 89.450 | 90.000 | 88.450 | |
3111 | 2008.03.21 02:15 | close | 559 | 0.24 | 89.610 | 90.000 | 88.450 | -35.02 | 13357.57 |
3112 | 2008.04.03 00:20 | buy | 560 | 0.24 | 93.480 | 0.000 | 0.000 | |
3113 | 2008.04.03 00:20 | modify | 560 | 0.24 | 93.480 | 92.930 | 94.480 | |
3114 | 2008.04.03 03:45 | modify | 560 | 0.24 | 93.480 | 93.010 | 94.480 | |
3115 | 2008.04.03 06:20 | modify | 560 | 0.24 | 93.480 | 93.020 | 94.480 | |
3116 | 2008.04.03 06:25 | modify | 560 | 0.24 | 93.480 | 93.060 | 94.480 | |
3117 | 2008.04.03 06:35 | modify | 560 | 0.24 | 93.480 | 93.070 | 94.480 | |
3118 | 2008.04.03 06:40 | modify | 560 | 0.24 | 93.480 | 93.080 | 94.480 | |
3119 | 2008.04.03 06:55 | modify | 560 | 0.24 | 93.480 | 93.140 | 94.480 | |
3120 | 2008.04.03 07:30 | modify | 560 | 0.24 | 93.480 | 93.150 | 94.480 | |
3121 | 2008.04.03 07:35 | modify | 560 | 0.24 | 93.480 | 93.180 | 94.480 | |
3122 | 2008.04.03 07:55 | modify | 560 | 0.24 | 93.480 | 93.200 | 94.480 | |
3123 | 2008.04.03 08:05 | modify | 560 | 0.24 | 93.480 | 93.240 | 94.480 | |
3124 | 2008.04.03 08:15 | modify | 560 | 0.24 | 93.480 | 93.260 | 94.480 | |
3125 | 2008.04.03 08:20 | modify | 560 | 0.24 | 93.480 | 93.410 | 94.480 | |
3126 | 2008.04.03 08:25 | modify | 560 | 0.24 | 93.480 | 93.520 | 94.480 | |
3127 | 2008.04.03 08:30 | modify | 560 | 0.24 | 93.480 | 93.600 | 94.480 | |
3128 | 2008.04.03 08:40 | modify | 560 | 0.24 | 93.480 | 93.620 | 94.480 | |
3129 | 2008.04.03 09:00 | modify | 560 | 0.24 | 93.480 | 93.640 | 94.480 | |
3130 | 2008.04.03 13:23 | s/l | 560 | 0.24 | 93.640 | 93.640 | 94.480 | 35.02 | 13392.59 |
3131 | 2008.04.09 23:15 | sell | 561 | 0.24 | 94.600 | 0.000 | 0.000 | |
3132 | 2008.04.09 23:15 | modify | 561 | 0.24 | 94.600 | 95.150 | 93.600 | |
3133 | 2008.04.10 03:20 | close | 561 | 0.24 | 94.270 | 95.150 | 93.600 | 68.56 | 13461.15 |
3134 | 2008.04.10 23:30 | buy | 562 | 0.24 | 94.810 | 0.000 | 0.000 | |
3135 | 2008.04.10 23:30 | modify | 562 | 0.24 | 94.810 | 94.260 | 95.810 | |
3136 | 2008.04.11 00:55 | modify | 562 | 0.24 | 94.810 | 94.370 | 95.810 | |
3137 | 2008.04.11 01:00 | modify | 562 | 0.24 | 94.810 | 94.410 | 95.810 | |
3138 | 2008.04.11 03:50 | modify | 562 | 0.24 | 94.810 | 94.440 | 95.810 | |
3139 | 2008.04.11 04:15 | modify | 562 | 0.24 | 94.810 | 94.510 | 95.810 | |
3140 | 2008.04.11 04:20 | modify | 562 | 0.24 | 94.810 | 94.640 | 95.810 | |
3141 | 2008.04.11 07:10 | close | 562 | 0.24 | 95.220 | 94.640 | 95.810 | 90.25 | 13551.40 |
3142 | 2008.04.17 23:50 | buy | 563 | 0.24 | 95.980 | 0.000 | 0.000 | |
3143 | 2008.04.17 23:50 | modify | 563 | 0.24 | 95.980 | 95.430 | 96.980 | |
3144 | 2008.04.18 09:55 | modify | 563 | 0.24 | 95.980 | 95.540 | 96.980 | |
3145 | 2008.04.18 11:25 | modify | 563 | 0.24 | 95.980 | 95.620 | 96.980 | |
3146 | 2008.04.18 12:25 | modify | 563 | 0.24 | 95.980 | 95.630 | 96.980 | |
3147 | 2008.04.18 12:35 | modify | 563 | 0.24 | 95.980 | 95.840 | 96.980 | |
3148 | 2008.04.18 12:40 | modify | 563 | 0.24 | 95.980 | 96.000 | 96.980 | |
3149 | 2008.04.18 12:45 | modify | 563 | 0.24 | 95.980 | 96.030 | 96.980 | |
3150 | 2008.04.18 12:50 | modify | 563 | 0.24 | 95.980 | 96.060 | 96.980 | |
3151 | 2008.04.18 13:15 | modify | 563 | 0.24 | 95.980 | 96.130 | 96.980 | |
3152 | 2008.04.18 13:35 | modify | 563 | 0.24 | 95.980 | 96.210 | 96.980 | |
3153 | 2008.04.18 13:37 | t/p | 563 | 0.24 | 96.980 | 96.210 | 96.980 | 219.41 | 13770.81 |
3154 | 2008.04.21 22:55 | sell | 564 | 0.24 | 97.340 | 0.000 | 0.000 | |
3155 | 2008.04.21 22:55 | modify | 564 | 0.24 | 97.340 | 97.820 | 96.340 | |
3156 | 2008.04.22 02:05 | close | 564 | 0.24 | 97.420 | 97.820 | 96.340 | -18.73 | 13752.07 |
3157 | 2008.04.23 22:35 | buy | 565 | 0.24 | 98.160 | 0.000 | 0.000 | |
3158 | 2008.04.23 22:35 | modify | 565 | 0.24 | 98.160 | 97.610 | 99.160 | |
3159 | 2008.04.24 14:08 | s/l | 565 | 0.24 | 97.610 | 97.610 | 99.160 | -118.90 | 13633.17 |
3160 | 2008.04.29 00:25 | sell | 566 | 0.24 | 97.800 | 0.000 | 0.000 | |
3161 | 2008.04.29 00:25 | modify | 566 | 0.24 | 97.800 | 98.190 | 96.800 | |
3162 | 2008.04.29 03:25 | close | 566 | 0.24 | 97.680 | 98.190 | 96.800 | 26.26 | 13659.43 |
3163 | 2008.04.30 22:15 | buy | 567 | 0.24 | 98.090 | 0.000 | 0.000 | |
3164 | 2008.04.30 22:15 | modify | 567 | 0.24 | 98.090 | 97.540 | 99.090 | |
3165 | 2008.05.01 03:47 | s/l | 567 | 0.24 | 97.540 | 97.540 | 99.090 | -118.90 | 13540.53 |
3166 | 2008.05.06 00:41 | buy | 568 | 0.24 | 99.250 | 0.000 | 0.000 | |
3167 | 2008.05.06 00:41 | modify | 568 | 0.24 | 99.250 | 98.910 | 100.250 | |
3168 | 2008.05.06 06:40 | s/l | 568 | 0.24 | 98.910 | 98.910 | 100.250 | -74.42 | 13466.11 |
3169 | 2008.05.08 00:41 | sell | 569 | 0.24 | 98.710 | 0.000 | 0.000 | |
3170 | 2008.05.08 00:41 | modify | 569 | 0.24 | 98.710 | 99.260 | 97.710 | |
3171 | 2008.05.08 01:55 | close | 569 | 0.24 | 98.470 | 99.260 | 97.710 | 52.53 | 13518.64 |
3172 | 2008.05.13 22:50 | buy | 570 | 0.24 | 98.530 | 0.000 | 0.000 | |
3173 | 2008.05.13 22:50 | modify | 570 | 0.24 | 98.530 | 97.980 | 99.530 | |
3174 | 2008.05.14 02:15 | modify | 570 | 0.24 | 98.530 | 98.090 | 99.530 | |
3175 | 2008.05.14 09:12 | s/l | 570 | 0.24 | 98.090 | 98.090 | 99.530 | -95.81 | 13422.83 |
3176 | 2008.05.15 23:10 | buy | 571 | 0.24 | 98.390 | 0.000 | 0.000 | |
3177 | 2008.05.15 23:10 | modify | 571 | 0.24 | 98.390 | 97.940 | 99.390 | |
3178 | 2008.05.16 00:50 | modify | 571 | 0.24 | 98.390 | 97.960 | 99.390 | |
3179 | 2008.05.16 01:20 | modify | 571 | 0.24 | 98.390 | 97.970 | 99.390 | |
3180 | 2008.05.16 04:10 | modify | 571 | 0.24 | 98.390 | 98.040 | 99.390 | |
3181 | 2008.05.16 04:15 | modify | 571 | 0.24 | 98.390 | 98.060 | 99.390 | |
3182 | 2008.05.16 06:05 | modify | 571 | 0.24 | 98.390 | 98.070 | 99.390 | |
3183 | 2008.05.16 06:20 | modify | 571 | 0.24 | 98.390 | 98.120 | 99.390 | |
3184 | 2008.05.16 06:30 | modify | 571 | 0.24 | 98.390 | 98.170 | 99.390 | |
3185 | 2008.05.16 06:35 | modify | 571 | 0.24 | 98.390 | 98.200 | 99.390 | |
3186 | 2008.05.16 06:40 | modify | 571 | 0.24 | 98.390 | 98.210 | 99.390 | |
3187 | 2008.05.16 06:55 | modify | 571 | 0.24 | 98.390 | 98.250 |