Strategy Tester Report
Novice_Shooter_GBPJPY_H1_EB
GaitameFinest-S2-Demo (Build 1353)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2005.01.14 06:00 - 2021.09.29 23:00 (2005.01.01 - 2021.09.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20210723; Lots=0.07; MaxSpread=3; Slippage=3; TP=520; SL=170; Entry_Comment="Novice_Shooter_GBPJPY_H1_EB"; GMT=2; _summertime="1 = American style , 2 = British style , 0 = Not available"; Summertime=1; YE_NY_Filter="Year_End and New_Year holidays Filter"; Dec_TradeEndDay=24; Jan_TradeStartDay=8; |
|
テストバー数 | 103186 | モデルティック数 | 372287312 | モデリング品質 | 89.91% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 13528.19 | 総利益 | 53951.63 | 総損失 | -40423.44 |
プロフィットファクタ | 1.33 | 期待利得 | 7.18 | | |
絶対ドローダウン | 223.08 | 最大ドローダウン | 940.35 (4.77%) | 相対ドローダウン | 4.82% (727.34) |
|
総取引数 | 1883 | 売りポジション(勝率%) | 940 (39.89%) | 買いポジション(勝率%) | 943 (42.42%) |
| 勝率(%) | 775 (41.16%) | 負率 (%) | 1108 (58.84%) |
最大 | 勝トレード | 317.21 | 敗トレード | -104.00 |
平均 | 勝トレード | 69.62 | 敗トレード | -36.48 |
最大 | 連勝(金額) | 9 (370.16) | 連敗(金額) | 10 (-161.93) |
最大 | 連勝(トレード数) | 1113.89 (4) | 連敗(トレード数) | -597.39 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.19 16:00 | buy | 1 | 0.07 | 192.140 | 0.000 | 0.000 | |
2 | 2005.01.19 16:00 | modify | 1 | 0.07 | 192.140 | 190.440 | 197.340 | |
3 | 2005.01.20 12:00 | close | 1 | 0.07 | 192.270 | 190.440 | 197.340 | 8.00 | 10008.00 |
4 | 2005.01.20 19:00 | buy | 2 | 0.07 | 192.990 | 0.000 | 0.000 | |
5 | 2005.01.20 19:00 | modify | 2 | 0.07 | 192.990 | 191.290 | 198.190 | |
6 | 2005.01.21 20:00 | close | 2 | 0.07 | 192.630 | 191.290 | 198.190 | -21.92 | 9986.07 |
7 | 2005.01.25 13:00 | buy | 3 | 0.07 | 193.610 | 0.000 | 0.000 | |
8 | 2005.01.25 13:00 | modify | 3 | 0.07 | 193.610 | 191.910 | 198.810 | |
9 | 2005.01.26 10:00 | close | 3 | 0.07 | 193.510 | 191.910 | 198.810 | -6.07 | 9980.00 |
10 | 2005.02.01 06:00 | buy | 4 | 0.07 | 195.360 | 0.000 | 0.000 | |
11 | 2005.02.01 06:00 | modify | 4 | 0.07 | 195.360 | 193.660 | 200.560 | |
12 | 2005.02.02 01:02 | close | 4 | 0.07 | 195.280 | 193.660 | 200.560 | -4.84 | 9975.16 |
13 | 2005.02.02 16:00 | sell | 5 | 0.07 | 195.280 | 0.000 | 0.000 | |
14 | 2005.02.02 16:00 | modify | 5 | 0.07 | 195.280 | 196.980 | 190.080 | |
15 | 2005.02.02 19:00 | close | 5 | 0.07 | 195.800 | 196.980 | 190.080 | -31.70 | 9943.46 |
16 | 2005.02.02 19:00 | buy | 6 | 0.07 | 195.800 | 0.000 | 0.000 | |
17 | 2005.02.02 19:00 | modify | 6 | 0.07 | 195.800 | 194.100 | 201.000 | |
18 | 2005.02.04 13:00 | close | 6 | 0.07 | 196.080 | 194.100 | 201.000 | 17.17 | 9960.63 |
19 | 2005.02.08 13:00 | buy | 7 | 0.07 | 196.020 | 0.000 | 0.000 | |
20 | 2005.02.08 13:00 | modify | 7 | 0.07 | 196.020 | 194.320 | 201.220 | |
21 | 2005.02.09 11:00 | close | 7 | 0.07 | 195.770 | 194.320 | 201.220 | -15.20 | 9945.43 |
22 | 2005.02.09 17:00 | buy | 8 | 0.07 | 196.430 | 0.000 | 0.000 | |
23 | 2005.02.09 17:00 | modify | 8 | 0.07 | 196.430 | 194.730 | 201.630 | |
24 | 2005.02.11 16:00 | close | 8 | 0.07 | 197.290 | 194.730 | 201.630 | 52.52 | 9997.95 |
25 | 2005.02.14 18:00 | buy | 9 | 0.07 | 198.220 | 0.000 | 0.000 | |
26 | 2005.02.14 18:00 | modify | 9 | 0.07 | 198.220 | 196.520 | 203.420 | |
27 | 2005.02.15 16:00 | close | 9 | 0.07 | 197.970 | 196.520 | 203.420 | -15.21 | 9982.74 |
28 | 2005.02.16 09:00 | buy | 10 | 0.07 | 198.930 | 0.000 | 0.000 | |
29 | 2005.02.16 09:00 | modify | 10 | 0.07 | 198.930 | 197.230 | 204.130 | |
30 | 2005.02.17 07:00 | close | 10 | 0.07 | 198.380 | 197.230 | 204.130 | -33.45 | 9949.29 |
31 | 2005.02.17 11:00 | buy | 11 | 0.07 | 198.590 | 0.000 | 0.000 | |
32 | 2005.02.17 11:00 | modify | 11 | 0.07 | 198.590 | 196.890 | 203.790 | |
33 | 2005.02.18 18:00 | close | 11 | 0.07 | 200.010 | 196.890 | 203.790 | 86.59 | 10035.87 |
34 | 2005.02.18 21:00 | buy | 12 | 0.07 | 200.030 | 0.000 | 0.000 | |
35 | 2005.02.18 21:00 | modify | 12 | 0.07 | 200.030 | 198.330 | 205.230 | |
36 | 2005.02.21 20:00 | close | 12 | 0.07 | 200.030 | 198.330 | 205.230 | 0.03 | 10035.90 |
37 | 2005.02.22 01:01 | buy | 13 | 0.07 | 200.090 | 0.000 | 0.000 | |
38 | 2005.02.22 01:01 | modify | 13 | 0.07 | 200.090 | 198.390 | 205.290 | |
39 | 2005.02.22 04:00 | close | 13 | 0.07 | 200.070 | 198.390 | 205.290 | -1.22 | 10034.68 |
40 | 2005.02.24 20:00 | buy | 14 | 0.07 | 201.360 | 0.000 | 0.000 | |
41 | 2005.02.24 20:00 | modify | 14 | 0.07 | 201.360 | 199.660 | 206.560 | |
42 | 2005.02.25 16:00 | close | 14 | 0.07 | 201.070 | 199.660 | 206.560 | -17.64 | 10017.04 |
43 | 2005.02.28 02:44 | buy | 15 | 0.07 | 201.790 | 0.000 | 0.000 | |
44 | 2005.02.28 02:44 | modify | 15 | 0.07 | 201.790 | 200.090 | 206.990 | |
45 | 2005.02.28 14:00 | close | 15 | 0.07 | 200.730 | 200.090 | 206.990 | -64.61 | 9952.43 |
46 | 2005.02.28 14:00 | sell | 16 | 0.07 | 200.730 | 0.000 | 0.000 | |
47 | 2005.02.28 14:00 | modify | 16 | 0.07 | 200.730 | 202.430 | 195.530 | |
48 | 2005.03.01 13:00 | close | 16 | 0.07 | 200.510 | 202.430 | 195.530 | 13.28 | 9965.70 |
49 | 2005.03.01 15:00 | sell | 17 | 0.07 | 200.480 | 0.000 | 0.000 | |
50 | 2005.03.01 15:00 | modify | 17 | 0.07 | 200.480 | 202.180 | 195.280 | |
51 | 2005.03.02 08:00 | close | 17 | 0.07 | 200.610 | 202.180 | 195.280 | -8.05 | 9957.65 |
52 | 2005.03.02 19:00 | sell | 18 | 0.07 | 200.250 | 0.000 | 0.000 | |
53 | 2005.03.02 19:00 | modify | 18 | 0.07 | 200.250 | 201.950 | 195.050 | |
54 | 2005.03.03 08:00 | buy | 19 | 0.07 | 200.580 | 0.000 | 0.000 | |
55 | 2005.03.03 08:00 | modify | 19 | 0.07 | 200.580 | 198.880 | 205.780 | |
56 | 2005.03.03 09:00 | close | 18 | 0.07 | 200.490 | 201.950 | 195.050 | -15.02 | 9942.63 |
57 | 2005.03.03 20:00 | close | 19 | 0.07 | 200.690 | 198.880 | 205.780 | 6.70 | 9949.33 |
58 | 2005.03.03 23:00 | buy | 20 | 0.07 | 200.770 | 0.000 | 0.000 | |
59 | 2005.03.03 23:00 | modify | 20 | 0.07 | 200.770 | 199.070 | 205.970 | |
60 | 2005.03.08 05:00 | close | 20 | 0.07 | 201.080 | 199.070 | 205.970 | 18.97 | 9968.30 |
61 | 2005.03.08 05:00 | sell | 21 | 0.07 | 201.080 | 0.000 | 0.000 | |
62 | 2005.03.08 05:00 | modify | 21 | 0.07 | 201.080 | 202.780 | 195.880 | |
63 | 2005.03.08 17:00 | buy | 22 | 0.07 | 201.380 | 0.000 | 0.000 | |
64 | 2005.03.08 17:00 | modify | 22 | 0.07 | 201.380 | 199.680 | 206.580 | |
65 | 2005.03.08 18:00 | close | 21 | 0.07 | 201.600 | 202.780 | 195.880 | -31.69 | 9936.61 |
66 | 2005.03.09 14:00 | close | 22 | 0.07 | 200.230 | 199.680 | 206.580 | -70.07 | 9866.54 |
67 | 2005.03.09 14:00 | sell | 23 | 0.07 | 200.230 | 0.000 | 0.000 | |
68 | 2005.03.09 14:00 | modify | 23 | 0.07 | 200.230 | 201.930 | 195.030 | |
69 | 2005.03.10 12:00 | close | 23 | 0.07 | 200.440 | 201.930 | 195.030 | -13.19 | 9853.34 |
70 | 2005.03.25 15:00 | buy | 24 | 0.07 | 199.030 | 0.000 | 0.000 | |
71 | 2005.03.25 15:00 | modify | 24 | 0.07 | 199.030 | 197.330 | 204.230 | |
72 | 2005.03.28 03:00 | close | 24 | 0.07 | 199.070 | 197.330 | 204.230 | 2.47 | 9855.81 |
73 | 2005.03.28 07:00 | buy | 25 | 0.07 | 198.990 | 0.000 | 0.000 | |
74 | 2005.03.28 07:00 | modify | 25 | 0.07 | 198.990 | 197.290 | 204.190 | |
75 | 2005.03.31 08:00 | close | 25 | 0.07 | 201.550 | 197.290 | 204.190 | 156.17 | 10011.98 |
76 | 2005.03.31 23:00 | buy | 26 | 0.07 | 202.530 | 0.000 | 0.000 | |
77 | 2005.03.31 23:00 | modify | 26 | 0.07 | 202.530 | 200.830 | 207.730 | |
78 | 2005.04.01 20:01 | close | 26 | 0.07 | 202.100 | 200.830 | 207.730 | -26.18 | 9985.80 |
79 | 2005.04.04 14:00 | buy | 27 | 0.07 | 202.700 | 0.000 | 0.000 | |
80 | 2005.04.04 14:00 | modify | 27 | 0.07 | 202.700 | 201.000 | 207.900 | |
81 | 2005.04.06 02:00 | close | 27 | 0.07 | 203.520 | 201.000 | 207.900 | 50.03 | 10035.83 |
82 | 2005.04.06 16:00 | buy | 28 | 0.07 | 203.960 | 0.000 | 0.000 | |
83 | 2005.04.06 16:00 | modify | 28 | 0.07 | 203.960 | 202.260 | 209.160 | |
84 | 2005.04.07 15:00 | close | 28 | 0.07 | 203.410 | 202.260 | 209.160 | -33.45 | 10002.38 |
85 | 2005.04.13 07:00 | sell | 29 | 0.07 | 203.320 | 0.000 | 0.000 | |
86 | 2005.04.13 07:00 | modify | 29 | 0.07 | 203.320 | 205.020 | 198.120 | |
87 | 2005.04.14 05:00 | close | 29 | 0.07 | 203.490 | 205.020 | 198.120 | -10.76 | 9991.62 |
88 | 2005.04.15 08:00 | buy | 30 | 0.07 | 203.740 | 0.000 | 0.000 | |
89 | 2005.04.15 08:00 | modify | 30 | 0.07 | 203.740 | 202.040 | 208.940 | |
90 | 2005.04.20 12:00 | close | 30 | 0.07 | 204.690 | 202.040 | 208.940 | 57.98 | 10049.59 |
91 | 2005.04.20 20:00 | buy | 31 | 0.07 | 204.890 | 0.000 | 0.000 | |
92 | 2005.04.20 20:00 | modify | 31 | 0.07 | 204.890 | 203.190 | 210.090 | |
93 | 2005.04.21 14:00 | sell | 32 | 0.07 | 204.890 | 0.000 | 0.000 | |
94 | 2005.04.21 14:00 | modify | 32 | 0.07 | 204.890 | 206.590 | 199.690 | |
95 | 2005.04.21 15:00 | close | 31 | 0.07 | 204.740 | 203.190 | 210.090 | -9.06 | 10040.53 |
96 | 2005.04.26 12:00 | close | 32 | 0.07 | 201.820 | 206.590 | 199.690 | 186.72 | 10227.25 |
97 | 2005.04.26 18:00 | sell | 33 | 0.07 | 201.840 | 0.000 | 0.000 | |
98 | 2005.04.26 18:00 | modify | 33 | 0.07 | 201.840 | 203.540 | 196.640 | |
99 | 2005.04.27 07:00 | close | 33 | 0.07 | 202.270 | 203.540 | 196.640 | -26.34 | 10200.91 |
100 | 2005.04.27 07:00 | buy | 34 | 0.07 | 202.270 | 0.000 | 0.000 | |
101 | 2005.04.27 07:00 | modify | 34 | 0.07 | 202.270 | 200.570 | 207.470 | |
102 | 2005.04.27 15:00 | sell | 35 | 0.07 | 201.810 | 0.000 | 0.000 | |
103 | 2005.04.27 15:00 | modify | 35 | 0.07 | 201.810 | 203.510 | 196.610 | |
104 | 2005.04.27 16:00 | close | 34 | 0.07 | 202.100 | 200.570 | 207.470 | -10.36 | 10190.55 |
105 | 2005.04.28 19:00 | buy | 36 | 0.07 | 202.320 | 0.000 | 0.000 | |
106 | 2005.04.28 19:00 | modify | 36 | 0.07 | 202.320 | 200.620 | 207.520 | |
107 | 2005.04.28 20:00 | close | 35 | 0.07 | 202.020 | 203.510 | 196.610 | -13.19 | 10177.36 |
108 | 2005.04.29 13:00 | close | 36 | 0.07 | 200.990 | 200.620 | 207.520 | -81.04 | 10096.31 |
109 | 2005.04.29 13:00 | sell | 37 | 0.07 | 200.990 | 0.000 | 0.000 | |
110 | 2005.04.29 13:00 | modify | 37 | 0.07 | 200.990 | 202.690 | 195.790 | |
111 | 2005.05.02 16:00 | close | 37 | 0.07 | 199.700 | 202.690 | 195.790 | 78.49 | 10174.80 |
112 | 2005.05.02 20:00 | sell | 38 | 0.07 | 198.760 | 0.000 | 0.000 | |
113 | 2005.05.02 20:00 | modify | 38 | 0.07 | 198.760 | 200.460 | 193.560 | |
114 | 2005.05.04 13:00 | close | 38 | 0.07 | 198.710 | 200.460 | 193.560 | 2.79 | 10177.59 |
115 | 2005.05.04 13:00 | buy | 39 | 0.07 | 198.710 | 0.000 | 0.000 | |
116 | 2005.05.04 13:00 | modify | 39 | 0.07 | 198.710 | 197.010 | 203.910 | |
117 | 2005.05.04 16:00 | close | 39 | 0.07 | 198.110 | 197.010 | 203.910 | -36.57 | 10141.02 |
118 | 2005.05.04 16:00 | sell | 40 | 0.07 | 198.110 | 0.000 | 0.000 | |
119 | 2005.05.04 16:00 | modify | 40 | 0.07 | 198.110 | 199.810 | 192.910 | |
120 | 2005.05.04 22:00 | close | 40 | 0.07 | 198.600 | 199.810 | 192.910 | -29.86 | 10111.16 |
121 | 2005.05.05 04:00 | sell | 41 | 0.07 | 198.480 | 0.000 | 0.000 | |
122 | 2005.05.05 04:00 | modify | 41 | 0.07 | 198.480 | 200.180 | 193.280 | |
123 | 2005.05.05 09:00 | close | 41 | 0.07 | 198.710 | 200.180 | 193.280 | -14.02 | 10097.14 |
124 | 2005.05.05 21:00 | buy | 42 | 0.07 | 198.970 | 0.000 | 0.000 | |
125 | 2005.05.05 21:00 | modify | 42 | 0.07 | 198.970 | 197.270 | 204.170 | |
126 | 2005.05.06 15:00 | sell | 43 | 0.07 | 198.730 | 0.000 | 0.000 | |
127 | 2005.05.06 15:00 | modify | 43 | 0.07 | 198.730 | 200.430 | 193.530 | |
128 | 2005.05.06 16:00 | close | 42 | 0.07 | 198.350 | 197.270 | 204.170 | -37.76 | 10059.38 |
129 | 2005.05.09 12:00 | close | 43 | 0.07 | 198.460 | 200.430 | 193.530 | 16.33 | 10075.71 |
130 | 2005.05.11 16:00 | sell | 44 | 0.07 | 198.400 | 0.000 | 0.000 | |
131 | 2005.05.11 16:00 | modify | 44 | 0.07 | 198.400 | 200.100 | 193.200 | |
132 | 2005.05.12 14:00 | close | 44 | 0.07 | 198.560 | 200.100 | 193.200 | -10.15 | 10065.55 |
133 | 2005.05.25 18:00 | buy | 45 | 0.07 | 197.300 | 0.000 | 0.000 | |
134 | 2005.05.25 18:00 | modify | 45 | 0.07 | 197.300 | 195.600 | 202.500 | |
135 | 2005.05.26 18:00 | close | 45 | 0.07 | 196.800 | 195.600 | 202.500 | -30.39 | 10035.16 |
136 | 2005.05.30 15:00 | sell | 46 | 0.07 | 196.630 | 0.000 | 0.000 | |
137 | 2005.05.30 15:00 | modify | 46 | 0.07 | 196.630 | 198.330 | 191.430 | |
138 | 2005.05.31 03:00 | close | 46 | 0.07 | 196.680 | 198.330 | 191.430 | -3.18 | 10031.98 |
139 | 2005.05.31 08:00 | sell | 47 | 0.07 | 196.290 | 0.000 | 0.000 | |
140 | 2005.05.31 08:00 | modify | 47 | 0.07 | 196.290 | 197.990 | 191.090 | |
141 | 2005.05.31 21:00 | close | 47 | 0.07 | 197.020 | 197.990 | 191.090 | -44.49 | 9987.49 |
142 | 2005.05.31 21:00 | buy | 48 | 0.07 | 197.020 | 0.000 | 0.000 | |
143 | 2005.05.31 21:00 | modify | 48 | 0.07 | 197.020 | 195.320 | 202.220 | |
144 | 2005.06.01 20:00 | close | 48 | 0.07 | 196.460 | 195.320 | 202.220 | -34.11 | 9953.38 |
145 | 2005.06.01 20:00 | sell | 49 | 0.07 | 196.460 | 0.000 | 0.000 | |
146 | 2005.06.01 20:00 | modify | 49 | 0.07 | 196.460 | 198.160 | 191.260 | |
147 | 2005.06.02 16:00 | close | 49 | 0.07 | 196.580 | 198.160 | 191.260 | -7.71 | 9945.66 |
148 | 2005.06.02 22:00 | sell | 50 | 0.07 | 196.460 | 0.000 | 0.000 | |
149 | 2005.06.02 22:00 | modify | 50 | 0.07 | 196.460 | 198.160 | 191.260 | |
150 | 2005.06.07 12:00 | close | 50 | 0.07 | 195.330 | 198.160 | 191.260 | 68.48 | 10014.14 |
151 | 2005.06.10 01:00 | sell | 51 | 0.07 | 195.550 | 0.000 | 0.000 | |
152 | 2005.06.10 01:00 | modify | 51 | 0.07 | 195.550 | 197.250 | 190.350 | |
153 | 2005.06.10 08:00 | buy | 52 | 0.07 | 195.860 | 0.000 | 0.000 | |
154 | 2005.06.10 08:00 | modify | 52 | 0.07 | 195.860 | 194.160 | 201.060 | |
155 | 2005.06.10 09:00 | close | 51 | 0.07 | 195.600 | 197.250 | 190.350 | -3.05 | 10011.09 |
156 | 2005.06.10 12:00 | close | 52 | 0.07 | 195.910 | 194.160 | 201.060 | 3.05 | 10014.14 |
157 | 2005.06.10 14:00 | buy | 53 | 0.07 | 196.120 | 0.000 | 0.000 | |
158 | 2005.06.10 14:00 | modify | 53 | 0.07 | 196.120 | 194.420 | 201.320 | |
159 | 2005.06.14 18:00 | close | 53 | 0.07 | 197.460 | 194.420 | 201.320 | 81.73 | 10095.87 |
160 | 2005.06.15 03:00 | buy | 54 | 0.07 | 197.650 | 0.000 | 0.000 | |
161 | 2005.06.15 03:00 | modify | 54 | 0.07 | 197.650 | 195.950 | 202.850 | |
162 | 2005.06.15 07:00 | close | 54 | 0.07 | 197.410 | 195.950 | 202.850 | -14.63 | 10081.24 |
163 | 2005.06.15 07:00 | sell | 55 | 0.07 | 197.410 | 0.000 | 0.000 | |
164 | 2005.06.15 07:00 | modify | 55 | 0.07 | 197.410 | 199.110 | 192.210 | |
165 | 2005.06.15 17:00 | close | 55 | 0.07 | 198.710 | 199.110 | 192.210 | -79.24 | 10002.00 |
166 | 2005.06.15 17:00 | buy | 56 | 0.07 | 198.710 | 0.000 | 0.000 | |
167 | 2005.06.15 17:00 | modify | 56 | 0.07 | 198.710 | 197.010 | 203.910 | |
168 | 2005.06.16 15:00 | close | 56 | 0.07 | 198.870 | 197.010 | 203.910 | 9.83 | 10011.83 |
169 | 2005.06.20 16:00 | buy | 57 | 0.07 | 198.880 | 0.000 | 0.000 | |
170 | 2005.06.20 16:00 | modify | 57 | 0.07 | 198.880 | 197.180 | 204.080 | |
171 | 2005.06.21 14:00 | close | 57 | 0.07 | 198.830 | 197.180 | 204.080 | -3.02 | 10008.81 |
172 | 2005.06.23 00:05 | sell | 58 | 0.07 | 198.200 | 0.000 | 0.000 | |
173 | 2005.06.23 00:05 | modify | 58 | 0.07 | 198.200 | 199.900 | 193.000 | |
174 | 2005.06.24 09:00 | close | 58 | 0.07 | 197.870 | 199.900 | 193.000 | 19.98 | 10028.79 |
175 | 2005.06.28 22:00 | sell | 59 | 0.07 | 199.520 | 0.000 | 0.000 | |
176 | 2005.06.28 22:00 | modify | 59 | 0.07 | 199.520 | 201.220 | 194.320 | |
177 | 2005.06.29 11:00 | close | 59 | 0.07 | 200.020 | 201.220 | 194.320 | -30.60 | 9998.19 |
178 | 2005.06.29 11:00 | buy | 60 | 0.07 | 200.020 | 0.000 | 0.000 | |
179 | 2005.06.29 11:00 | modify | 60 | 0.07 | 200.020 | 198.320 | 205.220 | |
180 | 2005.06.29 20:00 | close | 60 | 0.07 | 199.270 | 198.320 | 205.220 | -45.71 | 9952.48 |
181 | 2005.06.29 20:00 | sell | 61 | 0.07 | 199.270 | 0.000 | 0.000 | |
182 | 2005.06.29 20:00 | modify | 61 | 0.07 | 199.270 | 200.970 | 194.070 | |
183 | 2005.07.05 09:00 | close | 61 | 0.07 | 196.600 | 200.970 | 194.070 | 161.95 | 10114.42 |
184 | 2005.07.05 21:00 | sell | 62 | 0.07 | 196.090 | 0.000 | 0.000 | |
185 | 2005.07.05 21:00 | modify | 62 | 0.07 | 196.090 | 197.790 | 190.890 | |
186 | 2005.07.06 15:00 | close | 62 | 0.07 | 196.250 | 197.790 | 190.890 | -9.88 | 10104.54 |
187 | 2005.07.07 14:00 | sell | 63 | 0.07 | 194.800 | 0.000 | 0.000 | |
188 | 2005.07.07 14:00 | modify | 63 | 0.07 | 194.800 | 196.500 | 189.600 | |
189 | 2005.07.08 09:00 | close | 63 | 0.07 | 195.720 | 196.500 | 189.600 | -56.20 | 10048.34 |
190 | 2005.07.08 17:00 | sell | 64 | 0.07 | 194.950 | 0.000 | 0.000 | |
191 | 2005.07.08 17:00 | modify | 64 | 0.07 | 194.950 | 196.650 | 189.750 | |
192 | 2005.07.11 12:00 | buy | 65 | 0.07 | 195.290 | 0.000 | 0.000 | |
193 | 2005.07.11 12:00 | modify | 65 | 0.07 | 195.290 | 193.590 | 200.490 | |
194 | 2005.07.11 13:00 | close | 64 | 0.07 | 195.250 | 196.650 | 189.750 | -18.41 | 10029.93 |
195 | 2005.07.13 17:00 | close | 65 | 0.07 | 196.810 | 193.590 | 200.490 | 92.70 | 10122.63 |
196 | 2005.07.14 03:00 | buy | 66 | 0.07 | 197.290 | 0.000 | 0.000 | |
197 | 2005.07.14 03:00 | modify | 66 | 0.07 | 197.290 | 195.590 | 202.490 | |
198 | 2005.07.14 22:00 | close | 66 | 0.07 | 196.930 | 195.590 | 202.490 | -21.94 | 10100.69 |
199 | 2005.07.15 02:00 | buy | 67 | 0.07 | 197.390 | 0.000 | 0.000 | |
200 | 2005.07.15 02:00 | modify | 67 | 0.07 | 197.390 | 195.690 | 202.590 | |
201 | 2005.07.15 15:00 | close | 67 | 0.07 | 197.180 | 195.690 | 202.590 | -12.80 | 10087.89 |
202 | 2005.07.21 09:00 | buy | 68 | 0.07 | 196.270 | 0.000 | 0.000 | |
203 | 2005.07.21 09:00 | modify | 68 | 0.07 | 196.270 | 194.570 | 201.470 | |
204 | 2005.07.21 14:25 | s/l | 68 | 0.07 | 194.570 | 194.570 | 201.470 | -103.62 | 9984.27 |
205 | 2005.07.21 18:00 | sell | 69 | 0.07 | 193.030 | 0.000 | 0.000 | |
206 | 2005.07.21 18:00 | modify | 69 | 0.07 | 193.030 | 194.730 | 187.830 | |
207 | 2005.07.22 04:17 | s/l | 69 | 0.07 | 194.730 | 194.730 | 187.830 | -103.74 | 9880.53 |
208 | 2005.07.25 00:30 | sell | 70 | 0.07 | 193.230 | 0.000 | 0.000 | |
209 | 2005.07.25 00:30 | modify | 70 | 0.07 | 193.230 | 194.930 | 188.030 | |
210 | 2005.07.25 14:00 | close | 70 | 0.07 | 194.500 | 194.930 | 188.030 | -77.40 | 9803.13 |
211 | 2005.07.25 14:00 | buy | 71 | 0.07 | 194.500 | 0.000 | 0.000 | |
212 | 2005.07.25 14:00 | modify | 71 | 0.07 | 194.500 | 192.800 | 199.700 | |
213 | 2005.07.29 18:00 | close | 71 | 0.07 | 197.360 | 192.800 | 199.700 | 174.48 | 9977.61 |
214 | 2005.07.29 19:00 | buy | 72 | 0.07 | 197.490 | 0.000 | 0.000 | |
215 | 2005.07.29 19:00 | modify | 72 | 0.07 | 197.490 | 195.790 | 202.690 | |
216 | 2005.08.02 13:00 | close | 72 | 0.07 | 197.400 | 195.790 | 202.690 | -5.43 | 9972.18 |
217 | 2005.08.02 13:00 | sell | 73 | 0.07 | 197.400 | 0.000 | 0.000 | |
218 | 2005.08.02 13:00 | modify | 73 | 0.07 | 197.400 | 199.100 | 192.200 | |
219 | 2005.08.03 11:00 | close | 73 | 0.07 | 197.610 | 199.100 | 192.200 | -12.92 | 9959.26 |
220 | 2005.08.04 17:00 | buy | 74 | 0.07 | 197.920 | 0.000 | 0.000 | |
221 | 2005.08.04 17:00 | modify | 74 | 0.07 | 197.920 | 196.220 | 203.120 | |
222 | 2005.08.09 18:00 | close | 74 | 0.07 | 199.910 | 196.220 | 203.120 | 121.38 | 10080.64 |
223 | 2005.08.10 01:00 | buy | 75 | 0.07 | 199.970 | 0.000 | 0.000 | |
224 | 2005.08.10 01:00 | modify | 75 | 0.07 | 199.970 | 198.270 | 205.170 | |
225 | 2005.08.10 07:00 | close | 75 | 0.07 | 199.140 | 198.270 | 205.170 | -50.59 | 10030.05 |
226 | 2005.08.10 07:00 | sell | 76 | 0.07 | 199.140 | 0.000 | 0.000 | |
227 | 2005.08.10 07:00 | modify | 76 | 0.07 | 199.140 | 200.840 | 193.940 | |
228 | 2005.08.11 17:00 | close | 76 | 0.07 | 199.020 | 200.840 | 193.940 | 6.93 | 10036.98 |
229 | 2005.08.12 19:00 | buy | 77 | 0.07 | 198.850 | 0.000 | 0.000 | |
230 | 2005.08.12 19:00 | modify | 77 | 0.07 | 198.850 | 197.150 | 204.050 | |
231 | 2005.08.15 00:02 | close | 77 | 0.07 | 198.750 | 197.150 | 204.050 | -6.07 | 10030.90 |
232 | 2005.08.15 00:02 | sell | 78 | 0.07 | 198.750 | 0.000 | 0.000 | |
233 | 2005.08.15 00:02 | modify | 78 | 0.07 | 198.750 | 200.450 | 193.550 | |
234 | 2005.08.15 11:00 | close | 78 | 0.07 | 198.660 | 200.450 | 193.550 | 5.49 | 10036.39 |
235 | 2005.08.15 13:00 | sell | 79 | 0.07 | 198.220 | 0.000 | 0.000 | |
236 | 2005.08.15 13:00 | modify | 79 | 0.07 | 198.220 | 199.920 | 193.020 | |
237 | 2005.08.16 23:00 | close | 79 | 0.07 | 198.250 | 199.920 | 193.020 | -1.96 | 10034.43 |
238 | 2005.08.18 23:00 | sell | 80 | 0.07 | 198.250 | 0.000 | 0.000 | |
239 | 2005.08.18 23:00 | modify | 80 | 0.07 | 198.250 | 199.950 | 193.050 | |
240 | 2005.08.19 19:00 | close | 80 | 0.07 | 198.470 | 199.950 | 193.050 | -13.54 | 10020.89 |
241 | 2005.08.22 11:00 | sell | 81 | 0.07 | 197.600 | 0.000 | 0.000 | |
242 | 2005.08.22 11:00 | modify | 81 | 0.07 | 197.600 | 199.300 | 192.400 | |
243 | 2005.08.23 10:00 | close | 81 | 0.07 | 197.810 | 199.300 | 192.400 | -12.92 | 10007.97 |
244 | 2005.08.25 17:00 | sell | 82 | 0.07 | 197.850 | 0.000 | 0.000 | |
245 | 2005.08.25 17:00 | modify | 82 | 0.07 | 197.850 | 199.550 | 192.650 | |
246 | 2005.08.26 06:00 | buy | 83 | 0.07 | 198.600 | 0.000 | 0.000 | |
247 | 2005.08.26 06:00 | modify | 83 | 0.07 | 198.600 | 196.900 | 203.800 | |
248 | 2005.08.26 07:00 | close | 82 | 0.07 | 198.360 | 199.550 | 192.650 | -31.22 | 9976.75 |
249 | 2005.08.26 17:00 | close | 83 | 0.07 | 198.020 | 196.900 | 203.800 | -35.35 | 9941.40 |
250 | 2005.08.26 17:00 | sell | 84 | 0.07 | 198.020 | 0.000 | 0.000 | |
251 | 2005.08.26 17:00 | modify | 84 | 0.07 | 198.020 | 199.720 | 192.820 | |
252 | 2005.08.29 05:00 | buy | 85 | 0.07 | 199.090 | 0.000 | 0.000 | |
253 | 2005.08.29 05:00 | modify | 85 | 0.07 | 199.090 | 197.390 | 204.290 | |
254 | 2005.08.29 06:00 | close | 84 | 0.07 | 199.080 | 199.720 | 192.820 | -64.74 | 9876.66 |
255 | 2005.08.30 02:00 | close | 85 | 0.07 | 198.770 | 197.390 | 204.290 | -19.48 | 9857.17 |
256 | 2005.08.30 16:00 | buy | 86 | 0.07 | 199.140 | 0.000 | 0.000 | |
257 | 2005.08.30 16:00 | modify | 86 | 0.07 | 199.140 | 197.440 | 204.340 | |
258 | 2005.08.31 03:00 | close | 86 | 0.07 | 198.900 | 197.440 | 204.340 | -14.60 | 9842.57 |
259 | 2005.08.31 03:00 | sell | 87 | 0.07 | 198.900 | 0.000 | 0.000 | |
260 | 2005.08.31 03:00 | modify | 87 | 0.07 | 198.900 | 200.600 | 193.700 | |
261 | 2005.08.31 16:00 | buy | 88 | 0.07 | 199.390 | 0.000 | 0.000 | |
262 | 2005.08.31 16:00 | modify | 88 | 0.07 | 199.390 | 197.690 | 204.590 | |
263 | 2005.08.31 17:00 | close | 87 | 0.07 | 199.370 | 200.600 | 193.700 | -28.64 | 9813.93 |
264 | 2005.09.05 14:00 | close | 88 | 0.07 | 201.370 | 197.690 | 204.590 | 120.82 | 9934.75 |
265 | 2005.09.06 13:00 | buy | 89 | 0.07 | 201.950 | 0.000 | 0.000 | |
266 | 2005.09.06 13:00 | modify | 89 | 0.07 | 201.950 | 200.250 | 207.150 | |
267 | 2005.09.08 08:00 | close | 89 | 0.07 | 202.390 | 200.250 | 207.150 | 26.92 | 9961.68 |
268 | 2005.09.08 11:00 | buy | 90 | 0.07 | 202.700 | 0.000 | 0.000 | |
269 | 2005.09.08 11:00 | modify | 90 | 0.07 | 202.700 | 201.000 | 207.900 | |
270 | 2005.09.09 16:00 | close | 90 | 0.07 | 202.150 | 201.000 | 207.900 | -33.50 | 9928.17 |
271 | 2005.09.22 16:00 | sell | 91 | 0.07 | 199.850 | 0.000 | 0.000 | |
272 | 2005.09.22 16:00 | modify | 91 | 0.07 | 199.850 | 201.550 | 194.650 | |
273 | 2005.09.26 13:00 | close | 91 | 0.07 | 199.360 | 201.550 | 194.650 | 29.60 | 9957.77 |
274 | 2005.09.26 17:00 | sell | 92 | 0.07 | 199.450 | 0.000 | 0.000 | |
275 | 2005.09.26 17:00 | modify | 92 | 0.07 | 199.450 | 201.150 | 194.250 | |
276 | 2005.09.26 23:00 | close | 92 | 0.07 | 199.550 | 201.150 | 194.250 | -6.10 | 9951.67 |
277 | 2005.09.26 23:00 | buy | 93 | 0.07 | 199.550 | 0.000 | 0.000 | |
278 | 2005.09.26 23:00 | modify | 93 | 0.07 | 199.550 | 197.850 | 204.750 | |
279 | 2005.09.28 15:00 | close | 93 | 0.07 | 199.670 | 197.850 | 204.750 | 7.36 | 9959.03 |
280 | 2005.09.30 16:00 | buy | 94 | 0.07 | 199.910 | 0.000 | 0.000 | |
281 | 2005.09.30 16:00 | modify | 94 | 0.07 | 199.910 | 198.210 | 205.110 | |
282 | 2005.10.03 15:00 | close | 94 | 0.07 | 200.060 | 198.210 | 205.110 | 9.17 | 9968.20 |
283 | 2005.10.03 22:00 | buy | 95 | 0.07 | 200.320 | 0.000 | 0.000 | |
284 | 2005.10.03 22:00 | modify | 95 | 0.07 | 200.320 | 198.620 | 205.520 | |
285 | 2005.10.05 11:00 | close | 95 | 0.07 | 200.860 | 198.620 | 205.520 | 32.97 | 10001.17 |
286 | 2005.10.06 03:00 | buy | 96 | 0.07 | 201.480 | 0.000 | 0.000 | |
287 | 2005.10.06 03:00 | modify | 96 | 0.07 | 201.480 | 199.780 | 206.680 | |
288 | 2005.10.06 23:00 | close | 96 | 0.07 | 201.400 | 199.780 | 206.680 | -4.88 | 9996.29 |
289 | 2005.10.11 05:00 | sell | 97 | 0.07 | 199.860 | 0.000 | 0.000 | |
290 | 2005.10.11 05:00 | modify | 97 | 0.07 | 199.860 | 201.560 | 194.660 | |
291 | 2005.10.12 02:00 | close | 97 | 0.07 | 199.720 | 201.560 | 194.660 | 8.40 | 10004.69 |
292 | 2005.10.12 11:00 | sell | 98 | 0.07 | 199.810 | 0.000 | 0.000 | |
293 | 2005.10.12 11:00 | modify | 98 | 0.07 | 199.810 | 201.510 | 194.610 | |
294 | 2005.10.12 14:00 | close | 98 | 0.07 | 200.370 | 201.510 | 194.610 | -34.13 | 9970.56 |
295 | 2005.10.12 14:00 | buy | 99 | 0.07 | 200.370 | 0.000 | 0.000 | |
296 | 2005.10.12 14:00 | modify | 99 | 0.07 | 200.370 | 198.670 | 205.570 | |
297 | 2005.10.17 18:00 | close | 99 | 0.07 | 201.580 | 198.670 | 205.570 | 73.88 | 10044.44 |
298 | 2005.10.18 07:00 | buy | 100 | 0.07 | 201.980 | 0.000 | 0.000 | |
299 | 2005.10.18 07:00 | modify | 100 | 0.07 | 201.980 | 200.280 | 207.180 | |
300 | 2005.10.24 05:00 | close | 100 | 0.07 | 204.550 | 200.280 | 207.180 | 156.81 | 10201.25 |
301 | 2005.10.25 12:00 | buy | 101 | 0.07 | 204.910 | 0.000 | 0.000 | |
302 | 2005.10.25 12:00 | modify | 101 | 0.07 | 204.910 | 203.210 | 210.110 | |
303 | 2005.10.27 20:00 | close | 101 | 0.07 | 205.800 | 203.210 | 210.110 | 54.35 | 10255.60 |
304 | 2005.10.31 12:00 | buy | 102 | 0.07 | 206.240 | 0.000 | 0.000 | |
305 | 2005.10.31 12:00 | modify | 102 | 0.07 | 206.240 | 204.540 | 211.440 | |
306 | 2005.11.01 10:00 | close | 102 | 0.07 | 206.380 | 204.540 | 211.440 | 8.56 | 10264.16 |
307 | 2005.11.01 13:00 | buy | 103 | 0.07 | 206.430 | 0.000 | 0.000 | |
308 | 2005.11.01 13:00 | modify | 103 | 0.07 | 206.430 | 204.730 | 211.630 | |
309 | 2005.11.01 21:00 | sell | 104 | 0.07 | 205.610 | 0.000 | 0.000 | |
310 | 2005.11.01 21:00 | modify | 104 | 0.07 | 205.610 | 207.310 | 200.410 | |
311 | 2005.11.01 22:00 | close | 103 | 0.07 | 205.770 | 204.730 | 211.630 | -40.23 | 10223.93 |
312 | 2005.11.02 11:00 | close | 104 | 0.07 | 206.260 | 207.310 | 200.410 | -39.74 | 10184.19 |
313 | 2005.11.02 11:00 | buy | 105 | 0.07 | 206.260 | 0.000 | 0.000 | |
314 | 2005.11.02 11:00 | modify | 105 | 0.07 | 206.260 | 204.560 | 211.460 | |
315 | 2005.11.04 19:00 | close | 105 | 0.07 | 206.960 | 204.560 | 211.460 | 42.77 | 10226.96 |
316 | 2005.11.04 19:00 | sell | 106 | 0.07 | 206.960 | 0.000 | 0.000 | |
317 | 2005.11.04 19:00 | modify | 106 | 0.07 | 206.960 | 208.660 | 201.760 | |
318 | 2005.11.09 11:00 | close | 106 | 0.07 | 204.490 | 208.660 | 201.760 | 150.16 | 10377.12 |
319 | 2005.11.09 18:00 | sell | 107 | 0.07 | 204.310 | 0.000 | 0.000 | |
320 | 2005.11.09 18:00 | modify | 107 | 0.07 | 204.310 | 206.010 | 199.110 | |
321 | 2005.11.09 23:00 | close | 107 | 0.07 | 204.930 | 206.010 | 199.110 | -37.79 | 10339.33 |
322 | 2005.11.09 23:00 | buy | 108 | 0.07 | 204.930 | 0.000 | 0.000 | |
323 | 2005.11.09 23:00 | modify | 108 | 0.07 | 204.930 | 203.230 | 210.130 | |
324 | 2005.11.11 08:00 | close | 108 | 0.07 | 204.970 | 203.230 | 210.130 | 2.54 | 10341.88 |
325 | 2005.11.16 01:00 | sell | 109 | 0.07 | 206.300 | 0.000 | 0.000 | |
326 | 2005.11.16 01:00 | modify | 109 | 0.07 | 206.300 | 208.000 | 201.100 | |
327 | 2005.11.16 10:00 | close | 109 | 0.07 | 206.830 | 208.000 | 201.100 | -32.30 | 10309.58 |
328 | 2005.11.16 10:00 | buy | 110 | 0.07 | 206.830 | 0.000 | 0.000 | |
329 | 2005.11.16 10:00 | modify | 110 | 0.07 | 206.830 | 205.130 | 212.030 | |
330 | 2005.11.16 16:36 | s/l | 110 | 0.07 | 205.130 | 205.130 | 212.030 | -103.62 | 10205.96 |
331 | 2005.11.16 17:00 | sell | 111 | 0.07 | 204.860 | 0.000 | 0.000 | |
332 | 2005.11.16 17:00 | modify | 111 | 0.07 | 204.860 | 206.560 | 199.660 | |
333 | 2005.11.18 05:00 | buy | 112 | 0.07 | 204.630 | 0.000 | 0.000 | |
334 | 2005.11.18 05:00 | modify | 112 | 0.07 | 204.630 | 202.930 | 209.830 | |
335 | 2005.11.18 06:00 | close | 111 | 0.07 | 204.400 | 206.560 | 199.660 | 27.52 | 10233.47 |
336 | 2005.11.21 18:00 | close | 112 | 0.07 | 203.980 | 202.930 | 209.830 | -39.59 | 10193.88 |
337 | 2005.11.21 18:00 | sell | 113 | 0.07 | 203.980 | 0.000 | 0.000 | |
338 | 2005.11.21 18:00 | modify | 113 | 0.07 | 203.980 | 205.680 | 198.780 | |
339 | 2005.11.22 11:00 | close | 113 | 0.07 | 204.180 | 205.680 | 198.780 | -12.32 | 10181.56 |
340 | 2005.11.22 13:00 | sell | 114 | 0.07 | 204.110 | 0.000 | 0.000 | |
341 | 2005.11.22 13:00 | modify | 114 | 0.07 | 204.110 | 205.810 | 198.910 | |
342 | 2005.11.23 00:05 | close | 114 | 0.07 | 204.410 | 205.810 | 198.910 | -18.42 | 10163.14 |
343 | 2005.11.23 16:00 | sell | 115 | 0.07 | 204.120 | 0.000 | 0.000 | |
344 | 2005.11.23 16:00 | modify | 115 | 0.07 | 204.120 | 205.820 | 198.920 | |
345 | 2005.11.24 01:00 | close | 115 | 0.07 | 204.580 | 205.820 | 198.920 | -28.43 | 10134.70 |
346 | 2005.11.24 01:00 | buy | 116 | 0.07 | 204.580 | 0.000 | 0.000 | |
347 | 2005.11.24 01:00 | modify | 116 | 0.07 | 204.580 | 202.880 | 209.780 | |
348 | 2005.11.28 02:00 | close | 116 | 0.07 | 205.230 | 202.880 | 209.780 | 39.67 | 10174.38 |
349 | 2005.11.29 00:05 | buy | 117 | 0.07 | 205.590 | 0.000 | 0.000 | |
350 | 2005.11.29 00:05 | modify | 117 | 0.07 | 205.590 | 203.890 | 210.790 | |
351 | 2005.11.29 21:00 | close | 117 | 0.07 | 205.530 | 203.890 | 210.790 | -3.66 | 10170.72 |
352 | 2005.11.30 00:05 | buy | 118 | 0.07 | 205.540 | 0.000 | 0.000 | |
353 | 2005.11.30 00:05 | modify | 118 | 0.07 | 205.540 | 203.840 | 210.740 | |
354 | 2005.11.30 09:00 | sell | 119 | 0.07 | 205.420 | 0.000 | 0.000 | |
355 | 2005.11.30 09:00 | modify | 119 | 0.07 | 205.420 | 207.120 | 200.220 | |
356 | 2005.11.30 10:00 | close | 118 | 0.07 | 205.540 | 203.840 | 210.740 | 0.00 | 10170.72 |
357 | 2005.11.30 13:00 | close | 119 | 0.07 | 206.240 | 207.120 | 200.220 | -49.97 | 10120.75 |
358 | 2005.11.30 13:00 | buy | 120 | 0.07 | 206.240 | 0.000 | 0.000 | |
359 | 2005.11.30 13:00 | modify | 120 | 0.07 | 206.240 | 204.540 | 211.440 | |
360 | 2005.12.06 18:00 | close | 120 | 0.07 | 210.340 | 204.540 | 211.440 | 250.07 | 10370.81 |
361 | 2005.12.13 21:00 | sell | 121 | 0.07 | 212.280 | 0.000 | 0.000 | |
362 | 2005.12.13 21:00 | modify | 121 | 0.07 | 212.280 | 213.980 | 207.080 | |
363 | 2005.12.14 18:49 | t/p | 121 | 0.07 | 207.080 | 213.980 | 207.080 | 316.81 | 10687.62 |
364 | 2005.12.20 11:00 | buy | 122 | 0.07 | 205.540 | 0.000 | 0.000 | |
365 | 2005.12.20 11:00 | modify | 122 | 0.07 | 205.540 | 203.840 | 210.740 | |
366 | 2005.12.21 13:00 | close | 122 | 0.07 | 204.950 | 203.840 | 210.740 | -35.93 | 10651.69 |
367 | 2006.01.10 22:00 | buy | 123 | 0.07 | 202.080 | 0.000 | 0.000 | |
368 | 2006.01.10 22:00 | modify | 123 | 0.07 | 202.080 | 200.380 | 207.280 | |
369 | 2006.01.11 00:05 | close | 123 | 0.07 | 201.780 | 200.380 | 207.280 | -18.26 | 10633.43 |
370 | 2006.01.12 18:00 | sell | 124 | 0.07 | 201.050 | 0.000 | 0.000 | |
371 | 2006.01.12 18:00 | modify | 124 | 0.07 | 201.050 | 202.750 | 195.850 | |
372 | 2006.01.13 06:00 | close | 124 | 0.07 | 201.670 | 202.750 | 195.850 | -37.92 | 10595.50 |
373 | 2006.01.13 06:00 | buy | 125 | 0.07 | 201.670 | 0.000 | 0.000 | |
374 | 2006.01.13 06:00 | modify | 125 | 0.07 | 201.670 | 199.970 | 206.870 | |
375 | 2006.01.17 12:00 | sell | 126 | 0.07 | 202.510 | 0.000 | 0.000 | |
376 | 2006.01.17 12:00 | modify | 126 | 0.07 | 202.510 | 204.210 | 197.310 | |
377 | 2006.01.17 13:00 | close | 125 | 0.07 | 202.660 | 199.970 | 206.870 | 60.39 | 10655.90 |
378 | 2006.01.17 18:17 | s/l | 126 | 0.07 | 204.210 | 204.210 | 197.310 | -103.62 | 10552.28 |
379 | 2006.01.17 20:00 | buy | 127 | 0.07 | 204.140 | 0.000 | 0.000 | |
380 | 2006.01.17 20:00 | modify | 127 | 0.07 | 204.140 | 202.440 | 209.340 | |
381 | 2006.01.18 15:00 | close | 127 | 0.07 | 203.310 | 202.440 | 209.340 | -50.56 | 10501.71 |
382 | 2006.01.20 20:00 | buy | 128 | 0.07 | 203.610 | 0.000 | 0.000 | |
383 | 2006.01.20 20:00 | modify | 128 | 0.07 | 203.610 | 201.910 | 208.810 | |
384 | 2006.01.24 17:00 | close | 128 | 0.07 | 204.470 | 201.910 | 208.810 | 52.46 | 10554.18 |
385 | 2006.01.24 21:00 | buy | 129 | 0.07 | 204.920 | 0.000 | 0.000 | |
386 | 2006.01.24 21:00 | modify | 129 | 0.07 | 204.920 | 203.220 | 210.120 | |
387 | 2006.01.27 13:00 | close | 129 | 0.07 | 207.810 | 203.220 | 210.120 | 176.29 | 10730.47 |
388 | 2006.01.27 14:00 | buy | 130 | 0.07 | 207.590 | 0.000 | 0.000 | |
389 | 2006.01.27 14:00 | modify | 130 | 0.07 | 207.590 | 205.890 | 212.790 | |
390 | 2006.01.30 11:00 | close | 130 | 0.07 | 207.680 | 205.890 | 212.790 | 5.51 | 10735.97 |
391 | 2006.01.30 17:00 | buy | 131 | 0.07 | 208.160 | 0.000 | 0.000 | |
392 | 2006.01.30 17:00 | modify | 131 | 0.07 | 208.160 | 206.460 | 213.360 | |
393 | 2006.01.31 14:00 | close | 131 | 0.07 | 207.440 | 206.460 | 213.360 | -43.86 | 10692.11 |
394 | 2006.01.31 22:00 | buy | 132 | 0.07 | 208.940 | 0.000 | 0.000 | |
395 | 2006.01.31 22:00 | modify | 132 | 0.07 | 208.940 | 207.240 | 214.140 | |
396 | 2006.02.03 16:00 | close | 132 | 0.07 | 210.420 | 207.240 | 214.140 | 90.34 | 10782.45 |
397 | 2006.02.10 02:00 | buy | 133 | 0.07 | 207.250 | 0.000 | 0.000 | |
398 | 2006.02.10 02:00 | modify | 133 | 0.07 | 207.250 | 205.550 | 212.450 | |
399 | 2006.02.10 09:26 | s/l | 133 | 0.07 | 205.550 | 205.550 | 212.450 | -103.62 | 10678.83 |
400 | 2006.02.10 12:00 | sell | 134 | 0.07 | 204.900 | 0.000 | 0.000 | |
401 | 2006.02.10 12:00 | modify | 134 | 0.07 | 204.900 | 206.600 | 199.700 | |
402 | 2006.02.13 19:00 | close | 134 | 0.07 | 205.110 | 206.600 | 199.700 | -12.93 | 10665.90 |
403 | 2006.03.03 06:00 | buy | 135 | 0.07 | 203.930 | 0.000 | 0.000 | |
404 | 2006.03.03 06:00 | modify | 135 | 0.07 | 203.930 | 202.230 | 209.130 | |
405 | 2006.03.07 06:00 | close | 135 | 0.07 | 205.100 | 202.230 | 209.130 | 71.36 | 10737.26 |
406 | 2006.03.10 00:05 | buy | 136 | 0.07 | 205.200 | 0.000 | 0.000 | |
407 | 2006.03.10 00:05 | modify | 136 | 0.07 | 205.200 | 203.500 | 210.400 | |
408 | 2006.03.13 02:00 | close | 136 | 0.07 | 205.600 | 203.500 | 210.400 | 24.41 | 10761.67 |
409 | 2006.03.13 19:00 | buy | 137 | 0.07 | 205.980 | 0.000 | 0.000 | |
410 | 2006.03.13 19:00 | modify | 137 | 0.07 | 205.980 | 204.280 | 211.180 | |
411 | 2006.03.14 14:00 | close | 137 | 0.07 | 205.110 | 204.280 | 211.180 | -53.00 | 10708.66 |
412 | 2006.03.15 18:00 | sell | 138 | 0.07 | 205.060 | 0.000 | 0.000 | |
413 | 2006.03.15 18:00 | modify | 138 | 0.07 | 205.060 | 206.760 | 199.860 | |
414 | 2006.03.16 06:00 | close | 138 | 0.07 | 205.340 | 206.760 | 199.860 | -17.45 | 10691.21 |
415 | 2006.03.16 06:00 | buy | 139 | 0.07 | 205.340 | 0.000 | 0.000 | |
416 | 2006.03.16 06:00 | modify | 139 | 0.07 | 205.340 | 203.640 | 210.540 | |
417 | 2006.03.17 02:00 | close | 139 | 0.07 | 205.290 | 203.640 | 210.540 | -3.01 | 10688.20 |
418 | 2006.03.21 20:00 | buy | 140 | 0.07 | 204.660 | 0.000 | 0.000 | |
419 | 2006.03.21 20:00 | modify | 140 | 0.07 | 204.660 | 202.960 | 209.860 | |
420 | 2006.03.22 18:00 | close | 140 | 0.07 | 204.100 | 202.960 | 209.860 | -34.11 | 10654.08 |
421 | 2006.03.22 18:00 | sell | 141 | 0.07 | 204.100 | 0.000 | 0.000 | |
422 | 2006.03.22 18:00 | modify | 141 | 0.07 | 204.100 | 205.800 | 198.900 | |
423 | 2006.03.23 23:00 | close | 141 | 0.07 | 204.630 | 205.800 | 198.900 | -32.70 | 10621.38 |
424 | 2006.03.27 07:00 | sell | 142 | 0.07 | 203.450 | 0.000 | 0.000 | |
425 | 2006.03.27 07:00 | modify | 142 | 0.07 | 203.450 | 205.150 | 198.250 | |
426 | 2006.03.28 03:00 | close | 142 | 0.07 | 203.540 | 205.150 | 198.250 | -5.61 | 10615.77 |
427 | 2006.03.31 14:00 | sell | 143 | 0.07 | 204.280 | 0.000 | 0.000 | |
428 | 2006.03.31 14:00 | modify | 143 | 0.07 | 204.280 | 205.980 | 199.080 | |
429 | 2006.04.03 08:00 | close | 143 | 0.07 | 205.220 | 205.980 | 199.080 | -57.43 | 10558.34 |
430 | 2006.04.03 08:00 | buy | 144 | 0.07 | 205.220 | 0.000 | 0.000 | |
431 | 2006.04.03 08:00 | modify | 144 | 0.07 | 205.220 | 203.520 | 210.420 | |
432 | 2006.04.04 02:00 | close | 144 | 0.07 | 204.910 | 203.520 | 210.420 | -18.87 | 10539.46 |
433 | 2006.04.04 05:00 | buy | 145 | 0.07 | 204.920 | 0.000 | 0.000 | |
434 | 2006.04.04 05:00 | modify | 145 | 0.07 | 204.920 | 203.220 | 210.120 | |
435 | 2006.04.05 13:00 | close | 145 | 0.07 | 205.930 | 203.220 | 210.120 | 61.60 | 10601.06 |
436 | 2006.04.10 12:00 | buy | 146 | 0.07 | 206.420 | 0.000 | 0.000 | |
437 | 2006.04.10 12:00 | modify | 146 | 0.07 | 206.420 | 204.720 | 211.620 | |
438 | 2006.04.11 13:00 | close | 146 | 0.07 | 206.740 | 204.720 | 211.620 | 19.54 | 10620.60 |
439 | 2006.04.12 17:00 | buy | 147 | 0.07 | 207.300 | 0.000 | 0.000 | |
440 | 2006.04.12 17:00 | modify | 147 | 0.07 | 207.300 | 205.600 | 212.500 | |
441 | 2006.04.17 01:00 | close | 147 | 0.07 | 207.790 | 205.600 | 212.500 | 30.00 | 10650.60 |
442 | 2006.04.17 01:00 | sell | 148 | 0.07 | 207.790 | 0.000 | 0.000 | |
443 | 2006.04.17 01:00 | modify | 148 | 0.07 | 207.790 | 209.490 | 202.590 | |
444 | 2006.04.17 06:00 | buy | 149 | 0.07 | 207.960 | 0.000 | 0.000 | |
445 | 2006.04.17 06:00 | modify | 149 | 0.07 | 207.960 | 206.260 | 213.160 | |
446 | 2006.04.17 07:00 | close | 148 | 0.07 | 207.830 | 209.490 | 202.590 | -2.43 | 10648.17 |
447 | 2006.04.19 05:00 | sell | 150 | 0.07 | 208.470 | 0.000 | 0.000 | |
448 | 2006.04.19 05:00 | modify | 150 | 0.07 | 208.470 | 210.170 | 203.270 | |
449 | 2006.04.19 06:00 | close | 149 | 0.07 | 208.420 | 206.260 | 213.160 | 28.09 | 10676.26 |
450 | 2006.04.19 16:24 | s/l | 150 | 0.07 | 210.170 | 210.170 | 203.270 | -103.61 | 10572.65 |
451 | 2006.04.19 19:00 | buy | 151 | 0.07 | 210.400 | 0.000 | 0.000 | |
452 | 2006.04.19 19:00 | modify | 151 | 0.07 | 210.400 | 208.700 | 215.600 | |
453 | 2006.04.20 15:00 | close | 151 | 0.07 | 209.740 | 208.700 | 215.600 | -40.14 | 10532.51 |
454 | 2006.04.27 20:00 | buy | 152 | 0.07 | 205.450 | 0.000 | 0.000 | |
455 | 2006.04.27 20:00 | modify | 152 | 0.07 | 205.450 | 203.750 | 210.650 | |
456 | 2006.05.01 16:00 | close | 152 | 0.07 | 206.430 | 203.750 | 210.650 | 59.78 | 10592.29 |
457 | 2006.05.02 02:00 | buy | 153 | 0.07 | 207.260 | 0.000 | 0.000 | |
458 | 2006.05.02 02:00 | modify | 153 | 0.07 | 207.260 | 205.560 | 212.460 | |
459 | 2006.05.05 22:00 | close | 153 | 0.07 | 208.990 | 205.560 | 212.460 | 105.58 | 10697.87 |
460 | 2006.05.05 22:00 | sell | 154 | 0.07 | 208.990 | 0.000 | 0.000 | |
461 | 2006.05.05 22:00 | modify | 154 | 0.07 | 208.990 | 210.690 | 203.790 | |
462 | 2006.05.09 11:00 | close | 154 | 0.07 | 207.260 | 210.690 | 203.790 | 105.18 | 10803.05 |
463 | 2006.05.09 14:00 | sell | 155 | 0.07 | 207.030 | 0.000 | 0.000 | |
464 | 2006.05.09 14:00 | modify | 155 | 0.07 | 207.030 | 208.730 | 201.830 | |
465 | 2006.05.10 03:00 | buy | 156 | 0.07 | 207.190 | 0.000 | 0.000 | |
466 | 2006.05.10 03:00 | modify | 156 | 0.07 | 207.190 | 205.490 | 212.390 | |
467 | 2006.05.10 04:00 | close | 155 | 0.07 | 207.440 | 208.730 | 201.830 | -25.12 | 10777.93 |
468 | 2006.05.10 13:00 | close | 156 | 0.07 | 205.950 | 205.490 | 212.390 | -75.59 | 10702.34 |
469 | 2006.05.10 13:00 | sell | 157 | 0.07 | 205.950 | 0.000 | 0.000 | |
470 | 2006.05.10 13:00 | modify | 157 | 0.07 | 205.950 | 207.650 | 200.750 | |
471 | 2006.05.11 10:00 | close | 157 | 0.07 | 206.340 | 207.650 | 200.750 | -24.16 | 10678.18 |
472 | 2006.05.12 21:00 | buy | 158 | 0.07 | 208.370 | 0.000 | 0.000 | |
473 | 2006.05.12 21:00 | modify | 158 | 0.07 | 208.370 | 206.670 | 213.570 | |
474 | 2006.05.15 13:00 | close | 158 | 0.07 | 207.170 | 206.670 | 213.570 | -73.11 | 10605.06 |
475 | 2006.05.15 13:00 | sell | 159 | 0.07 | 207.170 | 0.000 | 0.000 | |
476 | 2006.05.15 13:00 | modify | 159 | 0.07 | 207.170 | 208.870 | 201.970 | |
477 | 2006.05.17 21:00 | close | 159 | 0.07 | 208.170 | 208.870 | 201.970 | -61.21 | 10543.85 |
478 | 2006.05.17 21:00 | buy | 160 | 0.07 | 208.170 | 0.000 | 0.000 | |
479 | 2006.05.17 21:00 | modify | 160 | 0.07 | 208.170 | 206.470 | 213.370 | |
480 | 2006.05.19 20:00 | close | 160 | 0.07 | 209.660 | 206.470 | 213.370 | 90.92 | 10634.78 |
481 | 2006.05.22 05:00 | buy | 161 | 0.07 | 209.880 | 0.000 | 0.000 | |
482 | 2006.05.22 05:00 | modify | 161 | 0.07 | 209.880 | 208.180 | 215.080 | |
483 | 2006.05.22 06:00 | close | 161 | 0.07 | 209.820 | 208.180 | 215.080 | -3.66 | 10631.12 |
484 | 2006.05.22 07:00 | buy | 162 | 0.07 | 209.750 | 0.000 | 0.000 | |
485 | 2006.05.22 07:00 | modify | 162 | 0.07 | 209.750 | 208.050 | 214.950 | |
486 | 2006.05.23 07:00 | close | 162 | 0.07 | 210.180 | 208.050 | 214.950 | 26.24 | 10657.35 |
487 | 2006.05.24 05:00 | buy | 163 | 0.07 | 210.830 | 0.000 | 0.000 | |
488 | 2006.05.24 05:00 | modify | 163 | 0.07 | 210.830 | 209.130 | 216.030 | |
489 | 2006.05.25 13:00 | close | 163 | 0.07 | 210.490 | 209.130 | 216.030 | -20.64 | 10636.71 |
490 | 2006.05.25 13:00 | sell | 164 | 0.07 | 210.490 | 0.000 | 0.000 | |
491 | 2006.05.25 13:00 | modify | 164 | 0.07 | 210.490 | 212.190 | 205.290 | |
492 | 2006.05.26 14:00 | close | 164 | 0.07 | 209.350 | 212.190 | 205.290 | 69.35 | 10706.06 |
493 | 2006.05.26 20:00 | sell | 165 | 0.07 | 209.100 | 0.000 | 0.000 | |
494 | 2006.05.26 20:00 | modify | 165 | 0.07 | 209.100 | 210.800 | 203.900 | |
495 | 2006.05.29 22:00 | close | 165 | 0.07 | 208.960 | 210.800 | 203.900 | 8.40 | 10714.46 |
496 | 2006.06.01 18:00 | sell | 166 | 0.07 | 209.920 | 0.000 | 0.000 | |
497 | 2006.06.01 18:00 | modify | 166 | 0.07 | 209.920 | 211.620 | 204.720 | |
498 | 2006.06.02 15:00 | close | 166 | 0.07 | 210.410 | 211.620 | 204.720 | -29.99 | 10684.47 |
499 | 2006.06.02 15:00 | buy | 167 | 0.07 | 210.410 | 0.000 | 0.000 | |
500 | 2006.06.02 15:00 | modify | 167 | 0.07 | 210.410 | 208.710 | 215.610 | |
501 | 2006.06.05 09:00 | close | 167 | 0.07 | 210.310 | 208.710 | 215.610 | -6.06 | 10678.40 |
502 | 2006.06.05 13:00 | buy | 168 | 0.07 | 210.700 | 0.000 | 0.000 | |
503 | 2006.06.05 13:00 | modify | 168 | 0.07 | 210.700 | 209.000 | 215.900 | |
504 | 2006.06.05 20:00 | sell | 169 | 0.07 | 209.730 | 0.000 | 0.000 | |
505 | 2006.06.05 20:00 | modify | 169 | 0.07 | 209.730 | 211.430 | 204.530 | |
506 | 2006.06.05 21:00 | close | 168 | 0.07 | 209.800 | 209.000 | 215.900 | -54.86 | 10623.54 |
507 | 2006.06.06 12:00 | close | 169 | 0.07 | 210.100 | 211.430 | 204.530 | -22.68 | 10600.86 |
508 | 2006.06.07 21:00 | buy | 170 | 0.07 | 210.710 | 0.000 | 0.000 | |
509 | 2006.06.07 21:00 | modify | 170 | 0.07 | 210.710 | 209.010 | 215.910 | |
510 | 2006.06.08 15:00 | close | 170 | 0.07 | 210.690 | 209.010 | 215.910 | -1.14 | 10599.72 |
511 | 2006.06.12 07:00 | buy | 171 | 0.07 | 210.350 | 0.000 | 0.000 | |
512 | 2006.06.12 07:00 | modify | 171 | 0.07 | 210.350 | 208.650 | 215.550 | |
513 | 2006.06.19 20:00 | sell | 172 | 0.07 | 211.980 | 0.000 | 0.000 | |
514 | 2006.06.19 20:00 | modify | 172 | 0.07 | 211.980 | 213.680 | 206.780 | |
515 | 2006.06.19 21:00 | close | 171 | 0.07 | 212.140 | 208.650 | 215.550 | 109.28 | 10709.01 |
516 | 2006.06.21 18:00 | close | 172 | 0.07 | 211.950 | 213.680 | 206.780 | 1.57 | 10710.57 |
517 | 2006.06.23 16:00 | sell | 173 | 0.07 | 211.080 | 0.000 | 0.000 | |
518 | 2006.06.23 16:00 | modify | 173 | 0.07 | 211.080 | 212.780 | 205.880 | |
519 | 2006.06.26 14:00 | close | 173 | 0.07 | 211.550 | 212.780 | 205.880 | -28.77 | 10681.80 |
520 | 2006.06.26 19:00 | sell | 174 | 0.07 | 211.640 | 0.000 | 0.000 | |
521 | 2006.06.26 19:00 | modify | 174 | 0.07 | 211.640 | 213.340 | 206.440 | |
522 | 2006.06.27 01:00 | close | 174 | 0.07 | 211.930 | 213.340 | 206.440 | -17.81 | 10663.99 |
523 | 2006.06.27 01:00 | buy | 175 | 0.07 | 211.930 | 0.000 | 0.000 | |
524 | 2006.06.27 01:00 | modify | 175 | 0.07 | 211.930 | 210.230 | 217.130 | |
525 | 2006.06.28 06:00 | close | 175 | 0.07 | 211.670 | 210.230 | 217.130 | -15.82 | 10648.17 |
526 | 2006.06.28 06:00 | sell | 176 | 0.07 | 211.670 | 0.000 | 0.000 | |
527 | 2006.06.28 06:00 | modify | 176 | 0.07 | 211.670 | 213.370 | 206.470 | |
528 | 2006.06.29 08:00 | close | 176 | 0.07 | 211.750 | 213.370 | 206.470 | -5.26 | 10642.91 |
529 | 2006.06.29 16:00 | sell | 177 | 0.07 | 211.170 | 0.000 | 0.000 | |
530 | 2006.06.29 16:00 | modify | 177 | 0.07 | 211.170 | 212.870 | 205.970 | |
531 | 2006.06.30 18:00 | close | 177 | 0.07 | 211.430 | 212.870 | 205.970 | -15.98 | 10626.93 |
532 | 2006.07.04 17:00 | buy | 178 | 0.07 | 211.620 | 0.000 | 0.000 | |
533 | 2006.07.04 17:00 | modify | 178 | 0.07 | 211.620 | 209.920 | 216.820 | |
534 | 2006.07.06 15:00 | close | 178 | 0.07 | 212.010 | 209.920 | 216.820 | 23.87 | 10650.80 |
535 | 2006.07.13 15:00 | buy | 179 | 0.07 | 212.280 | 0.000 | 0.000 | |
536 | 2006.07.13 15:00 | modify | 179 | 0.07 | 212.280 | 210.580 | 217.480 | |
537 | 2006.07.17 17:00 | close | 179 | 0.07 | 213.120 | 210.580 | 217.480 | 51.25 | 10702.05 |
538 | 2006.07.17 17:00 | sell | 180 | 0.07 | 213.120 | 0.000 | 0.000 | |
539 | 2006.07.17 17:00 | modify | 180 | 0.07 | 213.120 | 214.820 | 207.920 | |
540 | 2006.07.18 17:00 | close | 180 | 0.07 | 214.100 | 214.820 | 207.920 | -59.86 | 10642.19 |
541 | 2006.07.18 17:00 | buy | 181 | 0.07 | 214.100 | 0.000 | 0.000 | |
542 | 2006.07.18 17:00 | modify | 181 | 0.07 | 214.100 | 212.400 | 219.300 | |
543 | 2006.07.21 12:00 | sell | 182 | 0.07 | 214.960 | 0.000 | 0.000 | |
544 | 2006.07.21 12:00 | modify | 182 | 0.07 | 214.960 | 216.660 | 209.760 | |
545 | 2006.07.21 13:00 | close | 181 | 0.07 | 215.480 | 212.400 | 219.300 | 84.24 | 10726.43 |
546 | 2006.07.24 05:00 | close | 182 | 0.07 | 216.270 | 216.660 | 209.760 | -79.97 | 10646.46 |
547 | 2006.07.24 05:00 | buy | 183 | 0.07 | 216.270 | 0.000 | 0.000 | |
548 | 2006.07.24 05:00 | modify | 183 | 0.07 | 216.270 | 214.570 | 221.470 | |
549 | 2006.07.24 20:00 | close | 183 | 0.07 | 215.860 | 214.570 | 221.470 | -24.99 | 10621.47 |
550 | 2006.07.24 20:00 | sell | 184 | 0.07 | 215.860 | 0.000 | 0.000 | |
551 | 2006.07.24 20:00 | modify | 184 | 0.07 | 215.860 | 217.560 | 210.660 | |
552 | 2006.07.25 18:00 | close | 184 | 0.07 | 215.880 | 217.560 | 210.660 | -1.35 | 10620.12 |
553 | 2006.07.25 18:00 | buy | 185 | 0.07 | 215.880 | 0.000 | 0.000 | |
554 | 2006.07.25 18:00 | modify | 185 | 0.07 | 215.880 | 214.180 | 221.080 | |
555 | 2006.07.25 21:00 | close | 185 | 0.07 | 215.680 | 214.180 | 221.080 | -12.19 | 10607.93 |
556 | 2006.07.27 15:00 | sell | 186 | 0.07 | 215.220 | 0.000 | 0.000 | |
557 | 2006.07.27 15:00 | modify | 186 | 0.07 | 215.220 | 216.920 | 210.020 | |
558 | 2006.08.01 00:05 | close | 186 | 0.07 | 214.160 | 216.920 | 210.020 | 64.22 | 10672.15 |
559 | 2006.08.02 19:00 | buy | 187 | 0.07 | 215.120 | 0.000 | 0.000 | |
560 | 2006.08.02 19:00 | modify | 187 | 0.07 | 215.120 | 213.420 | 220.320 | |
561 | 2006.08.08 14:00 | close | 187 | 0.07 | 219.150 | 213.420 | 220.320 | 245.80 | 10917.95 |
562 | 2006.08.08 20:00 | buy | 188 | 0.07 | 219.330 | 0.000 | 0.000 | |
563 | 2006.08.08 20:00 | modify | 188 | 0.07 | 219.330 | 217.630 | 224.530 | |
564 | 2006.08.09 22:00 | close | 188 | 0.07 | 219.500 | 217.630 | 224.530 | 10.39 | 10928.33 |
565 | 2006.08.10 02:00 | buy | 189 | 0.07 | 219.820 | 0.000 | 0.000 | |
566 | 2006.08.10 02:00 | modify | 189 | 0.07 | 219.820 | 218.120 | 225.020 | |
567 | 2006.08.10 07:00 | close | 189 | 0.07 | 219.480 | 218.120 | 225.020 | -20.72 | 10907.61 |
568 | 2006.08.15 09:00 | buy | 190 | 0.07 | 220.380 | 0.000 | 0.000 | |
569 | 2006.08.15 09:00 | modify | 190 | 0.07 | 220.380 | 218.680 | 225.580 | |
570 | 2006.08.15 14:00 | close | 190 | 0.07 | 219.860 | 218.680 | 225.580 | -31.69 | 10875.92 |
571 | 2006.08.15 14:00 | sell | 191 | 0.07 | 219.860 | 0.000 | 0.000 | |
572 | 2006.08.15 14:00 | modify | 191 | 0.07 | 219.860 | 221.560 | 214.660 | |
573 | 2006.08.16 19:00 | close | 191 | 0.07 | 219.830 | 221.560 | 214.660 | 1.70 | 10877.62 |
574 | 2006.08.16 23:00 | sell | 192 | 0.07 | 219.520 | 0.000 | 0.000 | |
575 | 2006.08.16 23:00 | modify | 192 | 0.07 | 219.520 | 221.220 | 214.320 | |
576 | 2006.08.21 11:00 | close | 192 | 0.07 | 218.650 | 221.220 | 214.320 | 52.38 | 10930.00 |
577 | 2006.08.23 20:00 | buy | 193 | 0.07 | 220.330 | 0.000 | 0.000 | |
578 | 2006.08.23 20:00 | modify | 193 | 0.07 | 220.330 | 218.630 | 225.530 | |
579 | 2006.08.24 12:00 | close | 193 | 0.07 | 220.380 | 218.630 | 225.530 | 3.12 | 10933.11 |
580 | 2006.08.25 11:00 | buy | 194 | 0.07 | 220.670 | 0.000 | 0.000 | |
581 | 2006.08.25 11:00 | modify | 194 | 0.07 | 220.670 | 218.970 | 225.870 | |
582 | 2006.08.29 12:00 | close | 194 | 0.07 | 221.990 | 218.970 | 225.870 | 80.51 | 11013.63 |
583 | 2006.08.30 10:00 | buy | 195 | 0.07 | 222.180 | 0.000 | 0.000 | |
584 | 2006.08.30 10:00 | modify | 195 | 0.07 | 222.180 | 220.480 | 227.380 | |
585 | 2006.09.01 06:00 | close | 195 | 0.07 | 222.990 | 220.480 | 227.380 | 49.47 | 11063.10 |
586 | 2006.09.01 14:00 | buy | 196 | 0.07 | 223.350 | 0.000 | 0.000 | |
587 | 2006.09.01 14:00 | modify | 196 | 0.07 | 223.350 | 221.650 | 228.550 | |
588 | 2006.09.01 15:00 | close | 196 | 0.07 | 223.510 | 221.650 | 228.550 | 9.76 | 11072.86 |
589 | 2006.09.01 18:00 | sell | 197 | 0.07 | 223.280 | 0.000 | 0.000 | |
590 | 2006.09.01 18:00 | modify | 197 | 0.07 | 223.280 | 224.980 | 218.080 | |
591 | 2006.09.06 09:00 | close | 197 | 0.07 | 220.440 | 224.980 | 218.080 | 172.71 | 11245.57 |
592 | 2006.09.07 17:00 | sell | 198 | 0.07 | 218.010 | 0.000 | 0.000 | |
593 | 2006.09.07 17:00 | modify | 198 | 0.07 | 218.010 | 219.710 | 212.810 | |
594 | 2006.09.11 04:00 | close | 198 | 0.07 | 217.710 | 219.710 | 212.810 | 18.03 | 11263.60 |
595 | 2006.09.18 10:00 | buy | 199 | 0.07 | 222.160 | 0.000 | 0.000 | |
596 | 2006.09.18 10:00 | modify | 199 | 0.07 | 222.160 | 220.460 | 227.360 | |
597 | 2006.09.19 16:00 | close | 199 | 0.07 | 221.030 | 220.460 | 227.360 | -68.85 | 11194.74 |
598 | 2006.09.19 16:00 | sell | 200 | 0.07 | 221.030 | 0.000 | 0.000 | |
599 | 2006.09.19 16:00 | modify | 200 | 0.07 | 221.030 | 222.730 | 215.830 | |
600 | 2006.09.20 23:00 | close | 200 | 0.07 | 221.680 | 222.730 | 215.830 | -39.75 | 11154.99 |
601 | 2006.09.20 23:00 | buy | 201 | 0.07 | 221.680 | 0.000 | 0.000 | |
602 | 2006.09.20 23:00 | modify | 201 | 0.07 | 221.680 | 219.980 | 226.880 | |
603 | 2006.09.21 22:00 | close | 201 | 0.07 | 221.250 | 219.980 | 226.880 | -26.13 | 11128.86 |
604 | 2006.09.22 17:00 | sell | 202 | 0.07 | 221.210 | 0.000 | 0.000 | |
605 | 2006.09.22 17:00 | modify | 202 | 0.07 | 221.210 | 222.910 | 216.010 | |
606 | 2006.09.22 20:00 | close | 202 | 0.07 | 221.290 | 222.910 | 216.010 | -4.88 | 11123.98 |
607 | 2006.09.25 03:00 | sell | 203 | 0.07 | 221.560 | 0.000 | 0.000 | |
608 | 2006.09.25 03:00 | modify | 203 | 0.07 | 221.560 | 223.260 | 216.360 | |
609 | 2006.09.25 04:00 | close | 203 | 0.07 | 221.610 | 223.260 | 216.360 | -3.05 | 11120.93 |
610 | 2006.09.25 04:00 | buy | 204 | 0.07 | 221.610 | 0.000 | 0.000 | |
611 | 2006.09.25 04:00 | modify | 204 | 0.07 | 221.610 | 219.910 | 226.810 | |
612 | 2006.09.25 11:00 | close | 204 | 0.07 | 221.230 | 219.910 | 226.810 | -23.17 | 11097.76 |
613 | 2006.09.25 13:00 | buy | 205 | 0.07 | 221.840 | 0.000 | 0.000 | |
614 | 2006.09.25 13:00 | modify | 205 | 0.07 | 221.840 | 220.140 | 227.040 | |
615 | 2006.09.26 01:00 | close | 205 | 0.07 | 221.440 | 220.140 | 227.040 | -24.35 | 11073.41 |
616 | 2006.09.26 23:00 | buy | 206 | 0.07 | 221.960 | 0.000 | 0.000 | |
617 | 2006.09.26 23:00 | modify | 206 | 0.07 | 221.960 | 220.260 | 227.160 | |
618 | 2006.09.27 15:00 | close | 206 | 0.07 | 222.000 | 220.260 | 227.160 | 2.47 | 11075.87 |
619 | 2006.09.28 00:05 | buy | 207 | 0.07 | 221.860 | 0.000 | 0.000 | |
620 | 2006.09.28 00:05 | modify | 207 | 0.07 | 221.860 | 220.160 | 227.060 | |
621 | 2006.09.28 13:00 | sell | 208 | 0.07 | 221.010 | 0.000 | 0.000 | |
622 | 2006.09.28 13:00 | modify | 208 | 0.07 | 221.010 | 222.710 | 215.810 | |
623 | 2006.09.28 14:00 | close | 207 | 0.07 | 221.020 | 220.160 | 227.060 | -51.20 | 11024.67 |
624 | 2006.10.02 03:00 | close | 208 | 0.07 | 221.000 | 222.710 | 215.810 | 0.35 | 11025.02 |
625 | 2006.10.02 03:00 | buy | 209 | 0.07 | 221.000 | 0.000 | 0.000 | |
626 | 2006.10.02 03:00 | modify | 209 | 0.07 | 221.000 | 219.300 | 226.200 | |
627 | 2006.10.04 15:00 | close | 209 | 0.07 | 222.130 | 219.300 | 226.200 | 68.93 | 11093.95 |
628 | 2006.10.10 11:00 | buy | 210 | 0.07 | 222.480 | 0.000 | 0.000 | |
629 | 2006.10.10 11:00 | modify | 210 | 0.07 | 222.480 | 220.780 | 227.680 | |
630 | 2006.10.10 16:00 | close | 210 | 0.07 | 221.970 | 220.780 | 227.680 | -31.08 | 11062.87 |
631 | 2006.10.10 16:00 | sell | 211 | 0.07 | 221.970 | 0.000 | 0.000 | |
632 | 2006.10.10 16:00 | modify | 211 | 0.07 | 221.970 | 223.670 | 216.770 | |
633 | 2006.10.12 00:05 | close | 211 | 0.07 | 221.930 | 223.670 | 216.770 | 1.91 | 11064.78 |
634 | 2006.10.13 10:00 | buy | 212 | 0.07 | 222.290 | 0.000 | 0.000 | |
635 | 2006.10.13 10:00 | modify | 212 | 0.07 | 222.290 | 220.590 | 227.490 | |
636 | 2006.10.16 08:00 | close | 212 | 0.07 | 221.900 | 220.590 | 227.490 | -23.74 | 11041.04 |
637 | 2006.10.17 19:00 | buy | 213 | 0.07 | 222.240 | 0.000 | 0.000 | |
638 | 2006.10.17 19:00 | modify | 213 | 0.07 | 222.240 | 220.540 | 227.440 | |
639 | 2006.10.18 17:00 | close | 213 | 0.07 | 222.430 | 220.540 | 227.440 | 11.61 | 11052.64 |
640 | 2006.10.18 20:00 | buy | 214 | 0.07 | 222.240 | 0.000 | 0.000 | |
641 | 2006.10.18 20:00 | modify | 214 | 0.07 | 222.240 | 220.540 | 227.440 | |
642 | 2006.10.19 11:00 | close | 214 | 0.07 | 221.870 | 220.540 | 227.440 | -22.48 | 11030.16 |
643 | 2006.10.24 06:00 | buy | 215 | 0.07 | 223.580 | 0.000 | 0.000 | |
644 | 2006.10.24 06:00 | modify | 215 | 0.07 | 223.580 | 221.880 | 228.780 | |
645 | 2006.10.25 09:00 | sell | 216 | 0.07 | 223.410 | 0.000 | 0.000 | |
646 | 2006.10.25 09:00 | modify | 216 | 0.07 | 223.410 | 225.110 | 218.210 | |
647 | 2006.10.25 10:00 | close | 215 | 0.07 | 223.440 | 221.880 | 228.780 | -8.50 | 11021.66 |
648 | 2006.10.25 19:00 | close | 216 | 0.07 | 223.640 | 225.110 | 218.210 | -14.02 | 11007.64 |
649 | 2006.10.25 19:00 | buy | 217 | 0.07 | 223.640 | 0.000 | 0.000 | |
650 | 2006.10.25 19:00 | modify | 217 | 0.07 | 223.640 | 221.940 | 228.840 | |
651 | 2006.10.26 08:00 | close | 217 | 0.07 | 223.470 | 221.940 | 228.840 | -10.28 | 10997.36 |
652 | 2006.10.26 08:00 | sell | 218 | 0.07 | 223.470 | 0.000 | 0.000 | |
653 | 2006.10.26 08:00 | modify | 218 | 0.07 | 223.470 | 225.170 | 218.270 | |
654 | 2006.10.26 16:00 | close | 218 | 0.07 | 224.010 | 225.170 | 218.270 | -32.91 | 10964.45 |
655 | 2006.10.26 16:00 | buy | 219 | 0.07 | 224.010 | 0.000 | 0.000 | |
656 | 2006.10.26 16:00 | modify | 219 | 0.07 | 224.010 | 222.310 | 229.210 | |
657 | 2006.10.27 19:00 | sell | 220 | 0.07 | 223.060 | 0.000 | 0.000 | |
658 | 2006.10.27 19:00 | modify | 220 | 0.07 | 223.060 | 224.760 | 217.860 | |
659 | 2006.10.27 20:00 | close | 219 | 0.07 | 223.110 | 222.310 | 229.210 | -54.83 | 10909.61 |
660 | 2006.10.30 18:00 | close | 220 | 0.07 | 223.490 | 224.760 | 217.860 | -26.34 | 10883.27 |
661 | 2006.10.31 23:00 | sell | 221 | 0.07 | 223.080 | 0.000 | 0.000 | |
662 | 2006.10.31 23:00 | modify | 221 | 0.07 | 223.080 | 224.780 | 217.880 | |
663 | 2006.11.01 16:00 | close | 221 | 0.07 | 223.180 | 224.780 | 217.880 | -6.22 | 10877.05 |
664 | 2006.11.01 16:00 | buy | 222 | 0.07 | 223.180 | 0.000 | 0.000 | |
665 | 2006.11.01 16:00 | modify | 222 | 0.07 | 223.180 | 221.480 | 228.380 | |
666 | 2006.11.02 16:00 | close | 222 | 0.07 | 223.320 | 221.480 | 228.380 | 8.61 | 10885.66 |
667 | 2006.11.03 05:00 | buy | 223 | 0.07 | 223.500 | 0.000 | 0.000 | |
668 | 2006.11.03 05:00 | modify | 223 | 0.07 | 223.500 | 221.800 | 228.700 | |
669 | 2006.11.07 09:00 | sell | 224 | 0.07 | 224.270 | 0.000 | 0.000 | |
670 | 2006.11.07 09:00 | modify | 224 | 0.07 | 224.270 | 225.970 | 219.070 | |
671 | 2006.11.07 10:00 | close | 223 | 0.07 | 224.270 | 221.800 | 228.700 | 46.98 | 10932.64 |
672 | 2006.11.08 20:00 | close | 224 | 0.07 | 224.500 | 225.970 | 219.070 | -14.14 | 10918.50 |
673 | 2006.11.08 20:00 | buy | 225 | 0.07 | 224.500 | 0.000 | 0.000 | |
674 | 2006.11.08 20:00 | modify | 225 | 0.07 | 224.500 | 222.800 | 229.700 | |
675 | 2006.11.10 07:00 | close | 225 | 0.07 | 224.370 | 222.800 | 229.700 | -7.82 | 10910.69 |
676 | 2006.11.10 18:00 | buy | 226 | 0.07 | 224.590 | 0.000 | 0.000 | |
677 | 2006.11.10 18:00 | modify | 226 | 0.07 | 224.590 | 222.890 | 229.790 | |
678 | 2006.11.13 08:00 | close | 226 | 0.07 | 224.450 | 222.890 | 229.790 | -8.50 | 10902.18 |
679 | 2006.11.13 08:00 | sell | 227 | 0.07 | 224.450 | 0.000 | 0.000 | |
680 | 2006.11.13 08:00 | modify | 227 | 0.07 | 224.450 | 226.150 | 219.250 | |
681 | 2006.11.13 23:00 | close | 227 | 0.07 | 224.650 | 226.150 | 219.250 | -12.19 | 10889.99 |
682 | 2006.11.14 06:00 | sell | 228 | 0.07 | 224.020 | 0.000 | 0.000 | |
683 | 2006.11.14 06:00 | modify | 228 | 0.07 | 224.020 | 225.720 | 218.820 | |
684 | 2006.11.16 13:00 | close | 228 | 0.07 | 222.760 | 225.720 | 218.820 | 76.28 | 10966.27 |
685 | 2006.11.20 08:00 | buy | 229 | 0.07 | 223.410 | 0.000 | 0.000 | |
686 | 2006.11.20 08:00 | modify | 229 | 0.07 | 223.410 | 221.710 | 228.610 | |
687 | 2006.11.22 00:05 | close | 229 | 0.07 | 223.830 | 221.710 | 228.610 | 25.65 | 10991.92 |
688 | 2006.11.29 17:00 | buy | 230 | 0.07 | 226.420 | 0.000 | 0.000 | |
689 | 2006.11.29 17:00 | modify | 230 | 0.07 | 226.420 | 224.720 | 231.620 | |
690 | 2006.11.30 11:00 | close | 230 | 0.07 | 226.880 | 224.720 | 231.620 | 28.12 | 11020.04 |
691 | 2006.11.30 12:00 | buy | 231 | 0.07 | 227.460 | 0.000 | 0.000 | |
692 | 2006.11.30 12:00 | modify | 231 | 0.07 | 227.460 | 225.760 | 232.660 | |
693 | 2006.12.04 22:00 | close | 231 | 0.07 | 228.320 | 225.760 | 232.660 | 52.47 | 11072.51 |
694 | 2006.12.04 22:00 | sell | 232 | 0.07 | 228.320 | 0.000 | 0.000 | |
695 | 2006.12.04 22:00 | modify | 232 | 0.07 | 228.320 | 230.020 | 223.120 | |
696 | 2006.12.07 03:00 | close | 232 | 0.07 | 226.310 | 230.020 | 223.120 | 121.86 | 11194.37 |
697 | 2006.12.07 14:00 | sell | 233 | 0.07 | 226.040 | 0.000 | 0.000 | |
698 | 2006.12.07 14:00 | modify | 233 | 0.07 | 226.040 | 227.740 | 220.840 | |
699 | 2006.12.08 12:00 | close | 233 | 0.07 | 226.430 | 227.740 | 220.840 | -23.90 | 11170.47 |
700 | 2006.12.08 12:00 | buy | 234 | 0.07 | 226.430 | 0.000 | 0.000 | |
701 | 2006.12.08 12:00 | modify | 234 | 0.07 | 226.430 | 224.730 | 231.630 | |
702 | 2006.12.14 19:00 | close | 234 | 0.07 | 231.030 | 224.730 | 231.630 | 280.54 | 11451.00 |
703 | 2006.12.15 06:00 | buy | 235 | 0.07 | 231.140 | 0.000 | 0.000 | |
704 | 2006.12.15 06:00 | modify | 235 | 0.07 | 231.140 | 229.440 | 236.340 | |
705 | 2006.12.15 17:34 | s/l | 235 | 0.07 | 229.440 | 229.440 | 236.340 | -103.62 | 11347.38 |
706 | 2006.12.15 22:00 | sell | 236 | 0.07 | 230.380 | 0.000 | 0.000 | |
707 | 2006.12.15 22:00 | modify | 236 | 0.07 | 230.380 | 232.080 | 225.180 | |
708 | 2006.12.19 12:00 | close | 236 | 0.07 | 231.610 | 232.080 | 225.180 | -75.22 | 11272.16 |
709 | 2006.12.19 12:00 | buy | 237 | 0.07 | 231.610 | 0.000 | 0.000 | |
710 | 2006.12.19 12:00 | modify | 237 | 0.07 | 231.610 | 229.910 | 236.810 | |
711 | 2006.12.20 23:00 | close | 237 | 0.07 | 232.540 | 229.910 | 236.810 | 56.72 | 11328.88 |
712 | 2006.12.21 11:00 | buy | 238 | 0.07 | 232.960 | 0.000 | 0.000 | |
713 | 2006.12.21 11:00 | modify | 238 | 0.07 | 232.960 | 231.260 | 238.160 | |
714 | 2006.12.21 16:00 | close | 238 | 0.07 | 232.010 | 231.260 | 238.160 | -57.91 | 11270.97 |
715 | 2006.12.21 16:00 | sell | 239 | 0.07 | 232.010 | 0.000 | 0.000 | |
716 | 2006.12.21 16:00 | modify | 239 | 0.07 | 232.010 | 233.710 | 226.810 | |
717 | 2006.12.22 11:00 | close | 239 | 0.07 | 232.600 | 233.710 | 226.810 | -36.09 | 11234.88 |
718 | 2006.12.22 11:00 | buy | 240 | 0.07 | 232.600 | 0.000 | 0.000 | |
719 | 2006.12.22 11:00 | modify | 240 | 0.07 | 232.600 | 230.900 | 237.800 | |
720 | 2006.12.27 05:00 | close | 240 | 0.07 | 232.520 | 230.900 | 237.800 | -4.80 | 11230.08 |
721 | 2007.01.08 19:00 | buy | 241 | 0.07 | 229.690 | 0.000 | 0.000 | |
722 | 2007.01.08 19:00 | modify | 241 | 0.07 | 229.690 | 227.990 | 234.890 | |
723 | 2007.01.10 08:00 | close | 241 | 0.07 | 230.900 | 227.990 | 234.890 | 73.81 | 11303.89 |
724 | 2007.01.16 15:00 | buy | 242 | 0.07 | 237.080 | 0.000 | 0.000 | |
725 | 2007.01.16 15:00 | modify | 242 | 0.07 | 237.080 | 235.380 | 242.280 | |
726 | 2007.01.17 02:00 | close | 242 | 0.07 | 236.840 | 235.380 | 242.280 | -14.59 | 11289.29 |
727 | 2007.01.17 04:00 | buy | 243 | 0.07 | 236.990 | 0.000 | 0.000 | |
728 | 2007.01.17 04:00 | modify | 243 | 0.07 | 236.990 | 235.290 | 242.190 | |
729 | 2007.01.22 01:00 | close | 243 | 0.07 | 239.330 | 235.290 | 242.190 | 142.76 | 11432.06 |
730 | 2007.01.22 08:00 | buy | 244 | 0.07 | 239.730 | 0.000 | 0.000 | |
731 | 2007.01.22 08:00 | modify | 244 | 0.07 | 239.730 | 238.030 | 244.930 | |
732 | 2007.01.24 10:17 | s/l | 244 | 0.07 | 238.030 | 238.030 | 244.930 | -103.57 | 11328.49 |
733 | 2007.01.24 11:00 | sell | 245 | 0.07 | 238.230 | 0.000 | 0.000 | |
734 | 2007.01.24 11:00 | modify | 245 | 0.07 | 238.230 | 239.930 | 233.030 | |
735 | 2007.01.24 11:58 | s/l | 245 | 0.07 | 239.930 | 239.930 | 233.030 | -103.61 | 11224.88 |
736 | 2007.01.29 09:00 | buy | 246 | 0.07 | 238.770 | 0.000 | 0.000 | |
737 | 2007.01.29 09:00 | modify | 246 | 0.07 | 238.770 | 237.070 | 243.970 | |
738 | 2007.01.31 00:04 | close | 246 | 0.07 | 238.620 | 237.070 | 243.970 | -9.10 | 11215.78 |
739 | 2007.01.31 00:04 | sell | 247 | 0.07 | 238.620 | 0.000 | 0.000 | |
740 | 2007.01.31 00:04 | modify | 247 | 0.07 | 238.620 | 240.320 | 233.420 | |
741 | 2007.02.01 22:00 | close | 247 | 0.07 | 237.400 | 240.320 | 233.420 | 73.97 | 11289.75 |
742 | 2007.02.05 08:00 | sell | 248 | 0.07 | 237.150 | 0.000 | 0.000 | |
743 | 2007.02.05 08:00 | modify | 248 | 0.07 | 237.150 | 238.850 | 231.950 | |
744 | 2007.02.06 14:00 | close | 248 | 0.07 | 236.520 | 238.850 | 231.950 | 38.27 | 11328.02 |
745 | 2007.02.08 21:00 | sell | 249 | 0.07 | 237.030 | 0.000 | 0.000 | |
746 | 2007.02.08 21:00 | modify | 249 | 0.07 | 237.030 | 238.730 | 231.830 | |
747 | 2007.02.12 04:00 | close | 249 | 0.07 | 238.109 | 238.730 | 231.830 | -66.02 | 11262.00 |
748 | 2007.02.12 04:00 | buy | 250 | 0.07 | 238.109 | 0.000 | 0.000 | |
749 | 2007.02.12 04:00 | modify | 250 | 0.07 | 238.109 | 236.409 | 243.309 | |
750 | 2007.02.12 19:00 | sell | 251 | 0.07 | 237.110 | 0.000 | 0.000 | |
751 | 2007.02.12 19:00 | modify | 251 | 0.07 | 237.110 | 238.810 | 231.910 | |
752 | 2007.02.12 20:00 | close | 250 | 0.07 | 237.010 | 236.409 | 243.309 | -66.99 | 11195.01 |
753 | 2007.02.14 09:00 | close | 251 | 0.07 | 236.190 | 238.810 | 231.910 | 55.81 | 11250.81 |
754 | 2007.02.15 08:00 | sell | 252 | 0.07 | 235.740 | 0.000 | 0.000 | |
755 | 2007.02.15 08:00 | modify | 252 | 0.07 | 235.740 | 237.440 | 230.540 | |
756 | 2007.02.19 06:00 | close | 252 | 0.07 | 233.320 | 237.440 | 230.540 | 147.23 | 11398.04 |
757 | 2007.02.19 06:00 | buy | 253 | 0.07 | 233.320 | 0.000 | 0.000 | |
758 | 2007.02.19 06:00 | modify | 253 | 0.07 | 233.320 | 231.620 | 238.520 | |
759 | 2007.02.20 01:00 | close | 253 | 0.07 | 233.440 | 231.620 | 238.520 | 7.35 | 11405.39 |
760 | 2007.02.20 04:00 | buy | 254 | 0.07 | 233.600 | 0.000 | 0.000 | |
761 | 2007.02.20 04:00 | modify | 254 | 0.07 | 233.600 | 231.900 | 238.800 | |
762 | 2007.02.23 20:00 | close | 254 | 0.07 | 237.670 | 231.900 | 238.800 | 248.21 | 11653.60 |
763 | 2007.02.26 00:04 | buy | 255 | 0.07 | 237.690 | 0.000 | 0.000 | |
764 | 2007.02.26 00:04 | modify | 255 | 0.07 | 237.690 | 235.990 | 242.890 | |
765 | 2007.02.26 05:00 | close | 255 | 0.07 | 237.400 | 235.990 | 242.890 | -17.68 | 11635.92 |
766 | 2007.03.01 13:00 | sell | 256 | 0.07 | 231.760 | 0.000 | 0.000 | |
767 | 2007.03.01 13:00 | modify | 256 | 0.07 | 231.760 | 233.460 | 226.560 | |
768 | 2007.03.05 01:12 | t/p | 256 | 0.07 | 226.560 | 233.460 | 226.560 | 316.68 | 11952.60 |
769 | 2007.04.02 00:01 | buy | 257 | 0.07 | 231.400 | 0.000 | 0.000 | |
770 | 2007.04.02 00:01 | modify | 257 | 0.07 | 231.400 | 229.700 | 236.600 | |
771 | 2007.04.04 13:00 | close | 257 | 0.07 | 234.730 | 229.700 | 236.600 | 203.03 | 12155.63 |
772 | 2007.04.10 12:00 | buy | 258 | 0.07 | 234.790 | 0.000 | 0.000 | |
773 | 2007.04.10 12:00 | modify | 258 | 0.07 | 234.790 | 233.090 | 239.990 | |
774 | 2007.04.12 15:00 | close | 258 | 0.07 | 235.910 | 233.090 | 239.990 | 68.37 | 12224.00 |
775 | 2007.04.13 20:00 | buy | 259 | 0.07 | 236.620 | 0.000 | 0.000 | |
776 | 2007.04.13 20:00 | modify | 259 | 0.07 | 236.620 | 234.920 | 241.820 | |
777 | 2007.04.17 11:00 | close | 259 | 0.07 | 237.690 | 234.920 | 241.820 | 65.27 | 12289.28 |
778 | 2007.04.17 18:00 | buy | 260 | 0.07 | 239.150 | 0.000 | 0.000 | |
779 | 2007.04.17 18:00 | modify | 260 | 0.07 | 239.150 | 237.450 | 244.350 | |
780 | 2007.04.18 10:00 | close | 260 | 0.07 | 238.720 | 237.450 | 244.350 | -26.18 | 12263.09 |
781 | 2007.04.20 03:00 | buy | 261 | 0.07 | 237.280 | 0.000 | 0.000 | |
782 | 2007.04.20 03:00 | modify | 261 | 0.07 | 237.280 | 235.580 | 242.480 | |
783 | 2007.04.23 11:00 | close | 261 | 0.07 | 236.700 | 235.580 | 242.480 | -35.33 | 12227.76 |
784 | 2007.04.23 11:00 | sell | 262 | 0.07 | 236.700 | 0.000 | 0.000 | |
785 | 2007.04.23 11:00 | modify | 262 | 0.07 | 236.700 | 238.400 | 231.500 | |
786 | 2007.04.24 18:00 | buy | 263 | 0.07 | 237.130 | 0.000 | 0.000 | |
787 | 2007.04.24 18:00 | modify | 263 | 0.07 | 237.130 | 235.430 | 242.330 | |
788 | 2007.04.24 19:00 | close | 262 | 0.07 | 237.390 | 238.400 | 231.500 | -42.19 | 12185.57 |
789 | 2007.04.25 10:00 | close | 263 | 0.07 | 237.450 | 235.430 | 242.330 | 19.54 | 12205.10 |
790 | 2007.04.25 15:00 | buy | 264 | 0.07 | 237.730 | 0.000 | 0.000 | |
791 | 2007.04.25 15:00 | modify | 264 | 0.07 | 237.730 | 236.030 | 242.930 | |
792 | 2007.04.27 09:00 | close | 264 | 0.07 | 237.920 | 236.030 | 242.930 | 11.69 | 12216.80 |
793 | 2007.04.27 14:00 | buy | 265 | 0.07 | 238.580 | 0.000 | 0.000 | |
794 | 2007.04.27 14:00 | modify | 265 | 0.07 | 238.580 | 236.880 | 243.780 | |
795 | 2007.04.30 13:00 | close | 265 | 0.07 | 238.390 | 236.880 | 243.780 | -11.55 | 12205.25 |
796 | 2007.04.30 21:00 | buy | 266 | 0.07 | 238.860 | 0.000 | 0.000 | |
797 | 2007.04.30 21:00 | modify | 266 | 0.07 | 238.860 | 237.160 | 244.060 | |
798 | 2007.05.02 11:00 | close | 266 | 0.07 | 239.030 | 237.160 | 244.060 | 10.41 | 12215.66 |
799 | 2007.05.07 00:06 | buy | 267 | 0.07 | 239.460 | 0.000 | 0.000 | |
800 | 2007.05.07 00:06 | modify | 267 | 0.07 | 239.460 | 237.760 | 244.660 | |
801 | 2007.05.07 18:00 | close | 267 | 0.07 | 239.300 | 237.760 | 244.660 | -9.75 | 12205.91 |
802 | 2007.05.10 20:00 | sell | 268 | 0.07 | 237.600 | 0.000 | 0.000 | |
803 | 2007.05.10 20:00 | modify | 268 | 0.07 | 237.600 | 239.300 | 232.400 | |
804 | 2007.05.11 21:00 | close | 268 | 0.07 | 238.130 | 239.300 | 232.400 | -32.43 | 12173.48 |
805 | 2007.05.15 21:00 | buy | 269 | 0.07 | 238.880 | 0.000 | 0.000 | |
806 | 2007.05.15 21:00 | modify | 269 | 0.07 | 238.880 | 237.180 | 244.080 | |
807 | 2007.05.17 05:00 | close | 269 | 0.07 | 238.900 | 237.180 | 244.080 | 1.32 | 12174.80 |
808 | 2007.05.17 13:00 | buy | 270 | 0.07 | 239.260 | 0.000 | 0.000 | |
809 | 2007.05.17 13:00 | modify | 270 | 0.07 | 239.260 | 237.560 | 244.460 | |
810 | 2007.05.18 15:00 | close | 270 | 0.07 | 238.210 | 237.560 | 244.460 | -63.97 | 12110.83 |
811 | 2007.05.18 15:00 | sell | 271 | 0.07 | 238.210 | 0.000 | 0.000 | |
812 | 2007.05.18 15:00 | modify | 271 | 0.07 | 238.210 | 239.910 | 233.010 | |
813 | 2007.05.21 10:00 | close | 271 | 0.07 | 239.250 | 239.910 | 233.010 | -63.51 | 12047.32 |
814 | 2007.06.05 20:00 | sell | 272 | 0.07 | 241.860 | 0.000 | 0.000 | |
815 | 2007.06.05 20:00 | modify | 272 | 0.07 | 241.860 | 243.560 | 236.660 | |
816 | 2007.06.07 13:00 | close | 272 | 0.07 | 241.560 | 243.560 | 236.660 | 17.76 | 12065.07 |
817 | 2007.06.07 20:00 | sell | 273 | 0.07 | 239.040 | 0.000 | 0.000 | |
818 | 2007.06.07 20:00 | modify | 273 | 0.07 | 239.040 | 240.740 | 233.840 | |
819 | 2007.06.11 09:00 | close | 273 | 0.07 | 239.390 | 240.740 | 233.840 | -21.60 | 12043.47 |
820 | 2007.06.11 09:00 | buy | 274 | 0.07 | 239.390 | 0.000 | 0.000 | |
821 | 2007.06.11 09:00 | modify | 274 | 0.07 | 239.390 | 237.690 | 244.590 | |
822 | 2007.06.18 08:57 | t/p | 274 | 0.07 | 244.590 | 237.690 | 244.590 | 317.13 | 12360.61 |
823 | 2007.06.20 16:00 | buy | 275 | 0.07 | 246.370 | 0.000 | 0.000 | |
824 | 2007.06.20 16:00 | modify | 275 | 0.07 | 246.370 | 244.670 | 251.570 | |
825 | 2007.06.21 15:00 | close | 275 | 0.07 | 246.210 | 244.670 | 251.570 | -9.68 | 12350.92 |
826 | 2007.06.21 22:00 | buy | 276 | 0.07 | 246.380 | 0.000 | 0.000 | |
827 | 2007.06.21 22:00 | modify | 276 | 0.07 | 246.380 | 244.680 | 251.580 | |
828 | 2007.06.25 14:00 | close | 276 | 0.07 | 246.580 | 244.680 | 251.580 | 12.24 | 12363.17 |
829 | 2007.06.25 14:00 | sell | 277 | 0.07 | 246.580 | 0.000 | 0.000 | |
830 | 2007.06.25 14:00 | modify | 277 | 0.07 | 246.580 | 248.280 | 241.380 | |
831 | 2007.06.28 05:00 | close | 277 | 0.07 | 245.750 | 248.280 | 241.380 | 49.94 | 12413.10 |
832 | 2007.07.04 02:00 | buy | 278 | 0.07 | 247.030 | 0.000 | 0.000 | |
833 | 2007.07.04 02:00 | modify | 278 | 0.07 | 247.030 | 245.330 | 252.230 | |
834 | 2007.07.04 07:00 | close | 278 | 0.07 | 246.800 | 245.330 | 252.230 | -14.01 | 12399.09 |
835 | 2007.07.04 10:00 | buy | 279 | 0.07 | 247.090 | 0.000 | 0.000 | |
836 | 2007.07.04 10:00 | modify | 279 | 0.07 | 247.090 | 245.390 | 252.290 | |
837 | 2007.07.05 19:00 | sell | 280 | 0.07 | 247.050 | 0.000 | 0.000 | |
838 | 2007.07.05 19:00 | modify | 280 | 0.07 | 247.050 | 248.750 | 241.850 | |
839 | 2007.07.05 20:00 | close | 279 | 0.07 | 247.020 | 245.390 | 252.290 | -4.18 | 12394.91 |
840 | 2007.07.06 08:00 | close | 280 | 0.07 | 247.600 | 248.750 | 241.850 | -33.65 | 12361.26 |
841 | 2007.07.06 08:00 | buy | 281 | 0.07 | 247.600 | 0.000 | 0.000 | |
842 | 2007.07.06 08:00 | modify | 281 | 0.07 | 247.600 | 245.900 | 252.800 | |
843 | 2007.07.10 06:00 | close | 281 | 0.07 | 248.460 | 245.900 | 252.800 | 52.47 | 12413.73 |
844 | 2007.07.13 01:00 | buy | 282 | 0.07 | 248.450 | 0.000 | 0.000 | |
845 | 2007.07.13 01:00 | modify | 282 | 0.07 | 248.450 | 246.750 | 253.650 | |
846 | 2007.07.13 20:00 | close | 282 | 0.07 | 248.380 | 246.750 | 253.650 | -4.27 | 12409.46 |
847 | 2007.07.13 20:00 | sell | 283 | 0.07 | 248.380 | 0.000 | 0.000 | |
848 | 2007.07.13 20:00 | modify | 283 | 0.07 | 248.380 | 250.080 | 243.180 | |
849 | 2007.07.17 06:00 | close | 283 | 0.07 | 248.380 | 250.080 | 243.180 | -0.26 | 12409.20 |
850 | 2007.07.18 22:00 | buy | 284 | 0.07 | 250.310 | 0.000 | 0.000 | |
851 | 2007.07.18 22:00 | modify | 284 | 0.07 | 250.310 | 248.610 | 255.510 | |
852 | 2007.07.19 15:00 | close | 284 | 0.07 | 250.010 | 248.610 | 255.510 | -18.21 | 12390.99 |
853 | 2007.07.20 07:00 | buy | 285 | 0.07 | 250.360 | 0.000 | 0.000 | |
854 | 2007.07.20 07:00 | modify | 285 | 0.07 | 250.360 | 248.660 | 255.560 | |
855 | 2007.07.20 17:36 | s/l | 285 | 0.07 | 248.660 | 248.660 | 255.560 | -103.62 | 12287.37 |
856 | 2007.07.23 00:01 | sell | 286 | 0.07 | 249.950 | 0.000 | 0.000 | |
857 | 2007.07.23 00:01 | modify | 286 | 0.07 | 249.950 | 251.650 | 244.750 | |
858 | 2007.07.23 18:00 | close | 286 | 0.07 | 249.770 | 251.650 | 244.750 | 10.97 | 12298.34 |
859 | 2007.07.24 07:00 | sell | 287 | 0.07 | 248.730 | 0.000 | 0.000 | |
860 | 2007.07.24 07:00 | modify | 287 | 0.07 | 248.730 | 250.430 | 243.530 | |
861 | 2007.07.26 04:00 | close | 287 | 0.07 | 247.670 | 250.430 | 243.530 | 64.09 | 12362.43 |
862 | 2007.08.07 18:00 | sell | 288 | 0.07 | 239.270 | 0.000 | 0.000 | |
863 | 2007.08.07 18:00 | modify | 288 | 0.07 | 239.270 | 240.970 | 234.070 | |
864 | 2007.08.08 10:51 | s/l | 288 | 0.07 | 240.970 | 240.970 | 234.070 | -103.75 | 12258.67 |
865 | 2007.08.13 02:00 | buy | 289 | 0.07 | 239.450 | 0.000 | 0.000 | |
866 | 2007.08.13 02:00 | modify | 289 | 0.07 | 239.450 | 237.750 | 244.650 | |
867 | 2007.08.13 12:14 | s/l | 289 | 0.07 | 237.750 | 237.750 | 244.650 | -103.62 | 12155.05 |
868 | 2007.08.13 17:00 | sell | 290 | 0.07 | 237.980 | 0.000 | 0.000 | |
869 | 2007.08.13 17:00 | modify | 290 | 0.07 | 237.980 | 239.680 | 232.780 | |
870 | 2007.08.15 07:28 | t/p | 290 | 0.07 | 232.780 | 239.680 | 232.780 | 316.68 | 12471.73 |
871 | 2007.08.24 19:00 | buy | 291 | 0.07 | 233.390 | 0.000 | 0.000 | |
872 | 2007.08.24 19:00 | modify | 291 | 0.07 | 233.390 | 231.690 | 238.590 | |
873 | 2007.08.27 21:00 | close | 291 | 0.07 | 233.490 | 231.690 | 238.590 | 6.12 | 12477.85 |
874 | 2007.08.29 18:00 | buy | 292 | 0.07 | 231.840 | 0.000 | 0.000 | |
875 | 2007.08.29 18:00 | modify | 292 | 0.07 | 231.840 | 230.140 | 237.040 | |
876 | 2007.08.30 17:00 | close | 292 | 0.07 | 232.610 | 230.140 | 237.040 | 47.02 | 12524.87 |
877 | 2007.08.31 02:00 | buy | 293 | 0.07 | 233.520 | 0.000 | 0.000 | |
878 | 2007.08.31 02:00 | modify | 293 | 0.07 | 233.520 | 231.820 | 238.720 | |
879 | 2007.09.03 03:00 | close | 293 | 0.07 | 233.330 | 231.820 | 238.720 | -11.55 | 12513.31 |
880 | 2007.09.05 01:00 | buy | 294 | 0.07 | 234.070 | 0.000 | 0.000 | |
881 | 2007.09.05 01:00 | modify | 294 | 0.07 | 234.070 | 232.370 | 239.270 | |
882 | 2007.09.05 09:15 | s/l | 294 | 0.07 | 232.370 | 232.370 | 239.270 | -103.62 | 12409.69 |
883 | 2007.09.05 15:00 | sell | 295 | 0.07 | 232.360 | 0.000 | 0.000 | |
884 | 2007.09.05 15:00 | modify | 295 | 0.07 | 232.360 | 234.060 | 227.160 | |
885 | 2007.09.06 08:00 | close | 295 | 0.07 | 233.210 | 234.060 | 227.160 | -52.20 | 12357.49 |
886 | 2007.09.07 09:00 | sell | 296 | 0.07 | 232.500 | 0.000 | 0.000 | |
887 | 2007.09.07 09:00 | modify | 296 | 0.07 | 232.500 | 234.200 | 227.300 | |
888 | 2007.09.10 17:00 | close | 296 | 0.07 | 230.760 | 234.200 | 227.300 | 105.92 | 12463.41 |
889 | 2007.09.11 15:00 | buy | 297 | 0.07 | 231.360 | 0.000 | 0.000 | |
890 | 2007.09.11 15:00 | modify | 297 | 0.07 | 231.360 | 229.660 | 236.560 | |
891 | 2007.09.12 18:00 | close | 297 | 0.07 | 231.850 | 229.660 | 236.560 | 29.90 | 12493.31 |
892 | 2007.09.13 14:00 | buy | 298 | 0.07 | 232.710 | 0.000 | 0.000 | |
893 | 2007.09.13 14:00 | modify | 298 | 0.07 | 232.710 | 231.010 | 237.910 | |
894 | 2007.09.14 10:00 | close | 298 | 0.07 | 233.220 | 231.010 | 237.910 | 31.12 | 12524.42 |
895 | 2007.09.18 19:00 | buy | 299 | 0.07 | 231.200 | 0.000 | 0.000 | |
896 | 2007.09.18 19:00 | modify | 299 | 0.07 | 231.200 | 229.500 | 236.400 | |
897 | 2007.09.19 19:00 | close | 299 | 0.07 | 232.210 | 229.500 | 236.400 | 61.59 | 12586.01 |
898 | 2007.09.21 13:00 | buy | 300 | 0.07 | 232.700 | 0.000 | 0.000 | |
899 | 2007.09.21 13:00 | modify | 300 | 0.07 | 232.700 | 231.000 | 237.900 | |
900 | 2007.09.24 15:00 | close | 300 | 0.07 | 232.900 | 231.000 | 237.900 | 12.22 | 12598.23 |
901 | 2007.09.28 19:00 | buy | 301 | 0.07 | 234.410 | 0.000 | 0.000 | |
902 | 2007.09.28 19:00 | modify | 301 | 0.07 | 234.410 | 232.710 | 239.610 | |
903 | 2007.10.02 10:00 | close | 301 | 0.07 | 235.300 | 232.710 | 239.610 | 54.30 | 12652.53 |
904 | 2007.10.03 00:05 | buy | 302 | 0.07 | 236.290 | 0.000 | 0.000 | |
905 | 2007.10.03 00:05 | modify | 302 | 0.07 | 236.290 | 234.590 | 241.490 | |
906 | 2007.10.04 11:00 | close | 302 | 0.07 | 236.490 | 234.590 | 241.490 | 12.27 | 12664.80 |
907 | 2007.10.04 21:00 | buy | 303 | 0.07 | 237.490 | 0.000 | 0.000 | |
908 | 2007.10.04 21:00 | modify | 303 | 0.07 | 237.490 | 235.790 | 242.690 | |
909 | 2007.10.05 17:00 | close | 303 | 0.07 | 238.020 | 235.790 | 242.690 | 32.33 | 12697.12 |
910 | 2007.10.05 18:00 | buy | 304 | 0.07 | 238.260 | 0.000 | 0.000 | |
911 | 2007.10.05 18:00 | modify | 304 | 0.07 | 238.260 | 236.560 | 243.460 | |
912 | 2007.10.09 02:00 | close | 304 | 0.07 | 238.760 | 236.560 | 243.460 | 30.53 | 12727.65 |
913 | 2007.10.11 18:00 | buy | 305 | 0.07 | 239.710 | 0.000 | 0.000 | |
914 | 2007.10.11 18:00 | modify | 305 | 0.07 | 239.710 | 238.010 | 244.910 | |
915 | 2007.10.11 22:13 | s/l | 305 | 0.07 | 238.010 | 238.010 | 244.910 | -103.62 | 12624.03 |
916 | 2007.10.12 02:00 | sell | 306 | 0.07 | 238.770 | 0.000 | 0.000 | |
917 | 2007.10.12 02:00 | modify | 306 | 0.07 | 238.770 | 240.470 | 233.570 | |
918 | 2007.10.12 22:00 | close | 306 | 0.07 | 239.200 | 240.470 | 233.570 | -26.21 | 12597.82 |
919 | 2007.10.18 12:00 | sell | 307 | 0.07 | 237.640 | 0.000 | 0.000 | |
920 | 2007.10.18 12:00 | modify | 307 | 0.07 | 237.640 | 239.340 | 232.440 | |
921 | 2007.10.22 02:41 | t/p | 307 | 0.07 | 232.440 | 239.340 | 232.440 | 316.68 | 12914.50 |
922 | 2007.10.29 12:00 | buy | 308 | 0.07 | 235.180 | 0.000 | 0.000 | |
923 | 2007.10.29 12:00 | modify | 308 | 0.07 | 235.180 | 233.480 | 240.380 | |
924 | 2007.10.30 11:00 | close | 308 | 0.07 | 236.860 | 233.480 | 240.380 | 102.44 | 13016.94 |
925 | 2007.10.30 15:00 | buy | 309 | 0.07 | 237.110 | 0.000 | 0.000 | |
926 | 2007.10.30 15:00 | modify | 309 | 0.07 | 237.110 | 235.410 | 242.310 | |
927 | 2007.11.01 21:00 | close | 309 | 0.07 | 239.470 | 235.410 | 242.310 | 143.95 | 13160.89 |
928 | 2007.11.09 12:00 | sell | 310 | 0.07 | 236.040 | 0.000 | 0.000 | |
929 | 2007.11.09 12:00 | modify | 310 | 0.07 | 236.040 | 237.740 | 230.840 | |
930 | 2007.11.12 00:00 | t/p | 310 | 0.07 | 230.840 | 237.740 | 230.840 | 316.81 | 13477.70 |
931 | 2007.11.16 21:00 | buy | 311 | 0.07 | 227.290 | 0.000 | 0.000 | |
932 | 2007.11.16 21:00 | modify | 311 | 0.07 | 227.290 | 225.590 | 232.490 | |
933 | 2007.11.19 16:00 | close | 311 | 0.07 | 226.700 | 225.590 | 232.490 | -35.93 | 13441.77 |
934 | 2007.11.26 06:00 | buy | 312 | 0.07 | 223.920 | 0.000 | 0.000 | |
935 | 2007.11.26 06:00 | modify | 312 | 0.07 | 223.920 | 222.220 | 229.120 | |
936 | 2007.11.26 22:54 | s/l | 312 | 0.07 | 222.220 | 222.220 | 229.120 | -103.62 | 13338.15 |
937 | 2007.12.04 10:00 | sell | 313 | 0.07 | 227.900 | 0.000 | 0.000 | |
938 | 2007.12.04 10:00 | modify | 313 | 0.07 | 227.900 | 229.600 | 222.700 | |
939 | 2007.12.06 10:00 | close | 313 | 0.07 | 224.360 | 229.600 | 222.700 | 215.24 | 13553.39 |
940 | 2007.12.11 22:00 | sell | 314 | 0.07 | 225.600 | 0.000 | 0.000 | |
941 | 2007.12.11 22:00 | modify | 314 | 0.07 | 225.600 | 227.300 | 220.400 | |
942 | 2007.12.12 09:16 | s/l | 314 | 0.07 | 227.300 | 227.300 | 220.400 | -103.74 | 13449.65 |
943 | 2007.12.12 17:00 | buy | 315 | 0.07 | 230.000 | 0.000 | 0.000 | |
944 | 2007.12.12 17:00 | modify | 315 | 0.07 | 230.000 | 228.300 | 235.200 | |
945 | 2007.12.13 08:53 | s/l | 315 | 0.07 | 228.300 | 228.300 | 235.200 | -103.54 | 13346.10 |
946 | 2007.12.18 23:00 | sell | 316 | 0.07 | 228.140 | 0.000 | 0.000 | |
947 | 2007.12.18 23:00 | modify | 316 | 0.07 | 228.140 | 229.840 | 222.940 | |
948 | 2007.12.21 14:00 | close | 316 | 0.07 | 225.180 | 229.840 | 222.940 | 179.76 | 13525.86 |
949 | 2008.01.10 20:00 | sell | 317 | 0.07 | 213.960 | 0.000 | 0.000 | |
950 | 2008.01.10 20:00 | modify | 317 | 0.07 | 213.960 | 215.660 | 208.760 | |
951 | 2008.01.11 06:00 | close | 317 | 0.07 | 214.370 | 215.660 | 208.760 | -25.12 | 13500.74 |
952 | 2008.01.11 06:00 | buy | 318 | 0.07 | 214.370 | 0.000 | 0.000 | |
953 | 2008.01.11 06:00 | modify | 318 | 0.07 | 214.370 | 212.670 | 219.570 | |
954 | 2008.01.11 08:00 | sell | 319 | 0.07 | 213.500 | 0.000 | 0.000 | |
955 | 2008.01.11 08:00 | modify | 319 | 0.07 | 213.500 | 215.200 | 208.300 | |
956 | 2008.01.11 08:51 | s/l | 318 | 0.07 | 212.670 | 212.670 | 219.570 | -103.62 | 13397.12 |
957 | 2008.01.14 09:00 | close | 319 | 0.07 | 212.700 | 215.200 | 208.300 | 48.63 | 13445.75 |
958 | 2008.01.14 11:00 | sell | 320 | 0.07 | 211.900 | 0.000 | 0.000 | |
959 | 2008.01.14 11:00 | modify | 320 | 0.07 | 211.900 | 213.600 | 206.700 | |
960 | 2008.01.16 22:00 | buy | 321 | 0.07 | 211.360 | 0.000 | 0.000 | |
961 | 2008.01.16 22:00 | modify | 321 | 0.07 | 211.360 | 209.660 | 216.560 | |
962 | 2008.01.16 23:00 | close | 320 | 0.07 | 211.080 | 213.600 | 206.700 | 49.72 | 13495.47 |
963 | 2008.01.17 06:05 | s/l | 321 | 0.07 | 209.660 | 209.660 | 216.560 | -103.54 | 13391.92 |
964 | 2008.01.18 04:00 | sell | 322 | 0.07 | 210.150 | 0.000 | 0.000 | |
965 | 2008.01.18 04:00 | modify | 322 | 0.07 | 210.150 | 211.850 | 204.950 | |
966 | 2008.01.22 01:55 | t/p | 322 | 0.07 | 204.950 | 211.850 | 204.950 | 316.68 | 13708.60 |
967 | 2008.01.31 04:00 | sell | 323 | 0.07 | 211.680 | 0.000 | 0.000 | |
968 | 2008.01.31 04:00 | modify | 323 | 0.07 | 211.680 | 213.380 | 206.480 | |
969 | 2008.01.31 23:00 | close | 323 | 0.07 | 211.450 | 213.380 | 206.480 | 14.02 | 13722.62 |
970 | 2008.02.01 07:00 | sell | 324 | 0.07 | 211.680 | 0.000 | 0.000 | |
971 | 2008.02.01 07:00 | modify | 324 | 0.07 | 211.680 | 213.380 | 206.480 | |
972 | 2008.02.01 12:00 | close | 324 | 0.07 | 212.130 | 213.380 | 206.480 | -27.42 | 13695.20 |
973 | 2008.02.01 12:00 | buy | 325 | 0.07 | 212.130 | 0.000 | 0.000 | |
974 | 2008.02.01 12:00 | modify | 325 | 0.07 | 212.130 | 210.430 | 217.330 | |
975 | 2008.02.01 15:32 | s/l | 325 | 0.07 | 210.430 | 210.430 | 217.330 | -103.62 | 13591.58 |
976 | 2008.02.01 19:00 | sell | 326 | 0.07 | 209.260 | 0.000 | 0.000 | |
977 | 2008.02.01 19:00 | modify | 326 | 0.07 | 209.260 | 210.960 | 204.060 | |
978 | 2008.02.04 10:07 | s/l | 326 | 0.07 | 210.960 | 210.960 | 204.060 | -103.74 | 13487.84 |
979 | 2008.02.05 15:00 | buy | 327 | 0.07 | 211.450 | 0.000 | 0.000 | |
980 | 2008.02.05 15:00 | modify | 327 | 0.07 | 211.450 | 209.750 | 216.650 | |
981 | 2008.02.05 16:36 | s/l | 327 | 0.07 | 209.750 | 209.750 | 216.650 | -103.62 | 13384.22 |
982 | 2008.02.05 20:00 | sell | 328 | 0.07 | 209.690 | 0.000 | 0.000 | |
983 | 2008.02.05 20:00 | modify | 328 | 0.07 | 209.690 | 211.390 | 204.490 | |
984 | 2008.02.08 03:00 | close | 328 | 0.07 | 208.520 | 211.390 | 204.490 | 70.66 | 13454.88 |
985 | 2008.02.13 18:00 | buy | 329 | 0.07 | 212.430 | 0.000 | 0.000 | |
986 | 2008.02.13 18:00 | modify | 329 | 0.07 | 212.430 | 210.730 | 217.630 | |
987 | 2008.02.15 05:00 | close | 329 | 0.07 | 212.290 | 210.730 | 217.630 | -8.43 | 13446.45 |
988 | 2008.02.20 15:00 | sell | 330 | 0.07 | 209.750 | 0.000 | 0.000 | |
989 | 2008.02.20 15:00 | modify | 330 | 0.07 | 209.750 | 211.450 | 204.550 | |
990 | 2008.02.21 06:00 | close | 330 | 0.07 | 210.030 | 211.450 | 204.550 | -17.45 | 13429.00 |
991 | 2008.02.25 07:00 | buy | 331 | 0.07 | 211.050 | 0.000 | 0.000 | |
992 | 2008.02.25 07:00 | modify | 331 | 0.07 | 211.050 | 209.350 | 216.250 | |
993 | 2008.02.27 14:00 | close | 331 | 0.07 | 211.150 | 209.350 | 216.250 | 6.15 | 13435.15 |
994 | 2008.02.27 14:00 | sell | 332 | 0.07 | 211.150 | 0.000 | 0.000 | |
995 | 2008.02.27 14:00 | modify | 332 | 0.07 | 211.150 | 212.850 | 205.950 | |
996 | 2008.03.03 00:03 | t/p | 332 | 0.07 | 205.950 | 212.850 | 205.950 | 316.28 | 13751.43 |
997 | 2008.03.05 07:00 | buy | 333 | 0.07 | 205.260 | 0.000 | 0.000 | |
998 | 2008.03.05 07:00 | modify | 333 | 0.07 | 205.260 | 203.560 | 210.460 | |
999 | 2008.03.06 15:00 | close | 333 | 0.07 | 207.260 | 203.560 | 210.460 | 121.98 | 13873.41 |
1000 | 2008.03.07 11:00 | sell | 334 | 0.07 | 205.470 | 0.000 | 0.000 | |
1001 | 2008.03.07 11:00 | modify | 334 | 0.07 | 205.470 | 207.170 | 200.270 | |
1002 | 2008.03.07 16:57 | s/l | 334 | 0.07 | 207.170 | 207.170 | 200.270 | -103.62 | 13769.79 |
1003 | 2008.03.07 22:00 | buy | 335 | 0.07 | 206.770 | 0.000 | 0.000 | |
1004 | 2008.03.07 22:00 | modify | 335 | 0.07 | 206.770 | 205.070 | 211.970 | |
1005 | 2008.03.10 14:00 | close | 335 | 0.07 | 206.300 | 205.070 | 211.970 | -28.62 | 13741.16 |
1006 | 2008.03.10 14:00 | sell | 336 | 0.07 | 206.300 | 0.000 | 0.000 | |
1007 | 2008.03.10 14:00 | modify | 336 | 0.07 | 206.300 | 208.000 | 201.100 | |
1008 | 2008.03.11 17:00 | buy | 337 | 0.07 | 206.720 | 0.000 | 0.000 | |
1009 | 2008.03.11 17:00 | modify | 337 | 0.07 | 206.720 | 205.020 | 211.920 | |
1010 | 2008.03.11 18:00 | close | 336 | 0.07 | 207.020 | 208.000 | 201.100 | -44.02 | 13697.14 |
1011 | 2008.03.12 20:00 | close | 337 | 0.07 | 206.710 | 205.020 | 211.920 | -0.58 | 13696.56 |
1012 | 2008.03.14 12:00 | sell | 338 | 0.07 | 204.040 | 0.000 | 0.000 | |
1013 | 2008.03.14 12:00 | modify | 338 | 0.07 | 204.040 | 205.740 | 198.840 | |
1014 | 2008.03.17 00:51 | t/p | 338 | 0.07 | 198.840 | 205.740 | 198.840 | 316.81 | 14013.37 |
1015 | 2008.03.18 13:00 | buy | 339 | 0.07 | 196.330 | 0.000 | 0.000 | |
1016 | 2008.03.18 13:00 | modify | 339 | 0.07 | 196.330 | 194.630 | 201.530 | |
1017 | 2008.03.19 01:10 | t/p | 339 | 0.07 | 201.530 | 194.630 | 201.530 | 316.98 | 14330.34 |
1018 | 2008.03.24 00:06 | sell | 340 | 0.07 | 197.080 | 0.000 | 0.000 | |
1019 | 2008.03.24 00:06 | modify | 340 | 0.07 | 197.080 | 198.780 | 191.880 | |
1020 | 2008.03.24 11:00 | close | 340 | 0.07 | 197.970 | 198.780 | 191.880 | -54.25 | 14276.09 |
1021 | 2008.03.24 11:00 | buy | 341 | 0.07 | 197.970 | 0.000 | 0.000 | |
1022 | 2008.03.24 11:00 | modify | 341 | 0.07 | 197.970 | 196.270 | 203.170 | |
1023 | 2008.03.25 19:00 | close | 341 | 0.07 | 200.100 | 196.270 | 203.170 | 129.86 | 14405.95 |
1024 | 2008.03.25 22:00 | buy | 342 | 0.07 | 200.510 | 0.000 | 0.000 | |
1025 | 2008.03.25 22:00 | modify | 342 | 0.07 | 200.510 | 198.810 | 205.710 | |
1026 | 2008.03.26 13:01 | s/l | 342 | 0.07 | 198.810 | 198.810 | 205.710 | -103.59 | 14302.36 |
1027 | 2008.03.26 16:00 | sell | 343 | 0.07 | 197.840 | 0.000 | 0.000 | |
1028 | 2008.03.26 16:00 | modify | 343 | 0.07 | 197.840 | 199.540 | 192.640 | |
1029 | 2008.03.26 20:26 | s/l | 343 | 0.07 | 199.540 | 199.540 | 192.640 | -103.62 | 14198.74 |
1030 | 2008.04.01 08:00 | buy | 344 | 0.07 | 198.280 | 0.000 | 0.000 | |
1031 | 2008.04.01 08:00 | modify | 344 | 0.07 | 198.280 | 196.580 | 203.480 | |
1032 | 2008.04.02 17:55 | t/p | 344 | 0.07 | 203.480 | 196.580 | 203.480 | 316.98 | 14515.71 |
1033 | 2008.04.04 22:00 | sell | 345 | 0.07 | 202.640 | 0.000 | 0.000 | |
1034 | 2008.04.04 22:00 | modify | 345 | 0.07 | 202.640 | 204.340 | 197.440 | |
1035 | 2008.04.07 15:00 | close | 345 | 0.07 | 204.140 | 204.340 | 197.440 | -91.55 | 14424.16 |
1036 | 2008.04.11 19:00 | sell | 346 | 0.07 | 199.200 | 0.000 | 0.000 | |
1037 | 2008.04.11 19:00 | modify | 346 | 0.07 | 199.200 | 200.900 | 194.000 | |
1038 | 2008.04.14 17:00 | close | 346 | 0.07 | 200.100 | 200.900 | 194.000 | -54.99 | 14369.17 |
1039 | 2008.04.15 13:00 | sell | 347 | 0.07 | 198.680 | 0.000 | 0.000 | |
1040 | 2008.04.15 13:00 | modify | 347 | 0.07 | 198.680 | 200.380 | 193.480 | |
1041 | 2008.04.16 06:00 | close | 347 | 0.07 | 199.550 | 200.380 | 193.480 | -53.16 | 14316.01 |
1042 | 2008.05.07 14:00 | sell | 348 | 0.07 | 206.180 | 0.000 | 0.000 | |
1043 | 2008.05.07 14:00 | modify | 348 | 0.07 | 206.180 | 207.880 | 200.980 | |
1044 | 2008.05.09 12:42 | t/p | 348 | 0.07 | 200.980 | 207.880 | 200.980 | 316.42 | 14632.43 |
1045 | 2008.05.13 22:00 | buy | 349 | 0.07 | 203.880 | 0.000 | 0.000 | |
1046 | 2008.05.13 22:00 | modify | 349 | 0.07 | 203.880 | 202.180 | 209.080 | |
1047 | 2008.05.15 11:00 | close | 349 | 0.07 | 204.100 | 202.180 | 209.080 | 13.51 | 14645.94 |
1048 | 2008.05.16 21:00 | sell | 350 | 0.07 | 203.160 | 0.000 | 0.000 | |
1049 | 2008.05.16 21:00 | modify | 350 | 0.07 | 203.160 | 204.860 | 197.960 | |
1050 | 2008.05.19 08:00 | buy | 351 | 0.07 | 204.000 | 0.000 | 0.000 | |
1051 | 2008.05.19 08:00 | modify | 351 | 0.07 | 204.000 | 202.300 | 209.200 | |
1052 | 2008.05.19 09:00 | close | 350 | 0.07 | 203.730 | 204.860 | 197.960 | -34.87 | 14611.07 |
1053 | 2008.05.19 11:00 | close | 351 | 0.07 | 203.170 | 202.300 | 209.200 | -50.59 | 14560.48 |
1054 | 2008.05.19 11:00 | sell | 352 | 0.07 | 203.170 | 0.000 | 0.000 | |
1055 | 2008.05.19 11:00 | modify | 352 | 0.07 | 203.170 | 204.870 | 197.970 | |
1056 | 2008.05.20 16:00 | close | 352 | 0.07 | 203.830 | 204.870 | 197.970 | -40.36 | 14520.12 |
1057 | 2008.05.22 13:00 | buy | 353 | 0.07 | 204.130 | 0.000 | 0.000 | |
1058 | 2008.05.22 13:00 | modify | 353 | 0.07 | 204.130 | 202.430 | 209.330 | |
1059 | 2008.05.23 15:00 | close | 353 | 0.07 | 205.210 | 202.430 | 209.330 | 65.86 | 14585.98 |
1060 | 2008.05.30 23:00 | buy | 354 | 0.07 | 208.810 | 0.000 | 0.000 | |
1061 | 2008.05.30 23:00 | modify | 354 | 0.07 | 208.810 | 207.110 | 214.010 | |
1062 | 2008.06.02 06:00 | sell | 355 | 0.07 | 207.840 | 0.000 | 0.000 | |
1063 | 2008.06.02 06:00 | modify | 355 | 0.07 | 207.840 | 209.540 | 202.640 | |
1064 | 2008.06.02 07:00 | close | 354 | 0.07 | 208.000 | 207.110 | 214.010 | -49.34 | 14536.63 |
1065 | 2008.06.03 18:00 | close | 355 | 0.07 | 206.990 | 209.540 | 202.640 | 51.67 | 14588.30 |
1066 | 2008.06.04 13:00 | sell | 356 | 0.07 | 204.780 | 0.000 | 0.000 | |
1067 | 2008.06.04 13:00 | modify | 356 | 0.07 | 204.780 | 206.480 | 199.580 | |
1068 | 2008.06.05 07:00 | close | 356 | 0.07 | 205.890 | 206.480 | 199.580 | -68.04 | 14520.26 |
1069 | 2008.06.09 15:00 | buy | 357 | 0.07 | 208.780 | 0.000 | 0.000 | |
1070 | 2008.06.09 15:00 | modify | 357 | 0.07 | 208.780 | 207.080 | 213.980 | |
1071 | 2008.06.10 17:00 | close | 357 | 0.07 | 208.930 | 207.080 | 213.980 | 9.17 | 14529.43 |
1072 | 2008.06.11 07:00 | buy | 358 | 0.07 | 209.970 | 0.000 | 0.000 | |
1073 | 2008.06.11 07:00 | modify | 358 | 0.07 | 209.970 | 208.270 | 215.170 | |
1074 | 2008.06.12 04:00 | close | 358 | 0.07 | 209.810 | 208.270 | 215.170 | -9.68 | 14519.74 |
1075 | 2008.06.18 15:00 | sell | 359 | 0.07 | 211.180 | 0.000 | 0.000 | |
1076 | 2008.06.18 15:00 | modify | 359 | 0.07 | 211.180 | 212.880 | 205.980 | |
1077 | 2008.06.18 22:00 | close | 359 | 0.07 | 211.350 | 212.880 | 205.980 | -10.36 | 14509.38 |
1078 | 2008.06.18 22:00 | buy | 360 | 0.07 | 211.350 | 0.000 | 0.000 | |
1079 | 2008.06.18 22:00 | modify | 360 | 0.07 | 211.350 | 209.650 | 216.550 | |
1080 | 2008.06.19 09:00 | close | 360 | 0.07 | 210.900 | 209.650 | 216.550 | -27.35 | 14482.03 |
1081 | 2008.06.19 09:00 | sell | 361 | 0.07 | 210.900 | 0.000 | 0.000 | |
1082 | 2008.06.19 09:00 | modify | 361 | 0.07 | 210.900 | 212.600 | 205.700 | |
1083 | 2008.06.19 15:34 | s/l | 361 | 0.07 | 212.600 | 212.600 | 205.700 | -103.61 | 14378.42 |
1084 | 2008.06.19 17:00 | buy | 362 | 0.07 | 212.580 | 0.000 | 0.000 | |
1085 | 2008.06.19 17:00 | modify | 362 | 0.07 | 212.580 | 210.880 | 217.780 | |
1086 | 2008.06.20 15:00 | close | 362 | 0.07 | 212.500 | 210.880 | 217.780 | -4.84 | 14373.58 |
1087 | 2008.06.24 04:00 | buy | 363 | 0.07 | 212.120 | 0.000 | 0.000 | |
1088 | 2008.06.24 04:00 | modify | 363 | 0.07 | 212.120 | 210.420 | 217.320 | |
1089 | 2008.06.27 01:00 | close | 363 | 0.07 | 212.490 | 210.420 | 217.320 | 22.69 | 14396.27 |
1090 | 2008.06.27 01:00 | sell | 364 | 0.07 | 212.490 | 0.000 | 0.000 | |
1091 | 2008.06.27 01:00 | modify | 364 | 0.07 | 212.490 | 214.190 | 207.290 | |
1092 | 2008.06.30 07:00 | close | 364 | 0.07 | 211.740 | 214.190 | 207.290 | 45.59 | 14441.86 |
1093 | 2008.06.30 13:00 | sell | 365 | 0.07 | 209.890 | 0.000 | 0.000 | |
1094 | 2008.06.30 13:00 | modify | 365 | 0.07 | 209.890 | 211.590 | 204.690 | |
1095 | 2008.06.30 22:44 | s/l | 365 | 0.07 | 211.590 | 211.590 | 204.690 | -103.61 | 14338.25 |
1096 | 2008.07.01 16:00 | sell | 366 | 0.07 | 210.490 | 0.000 | 0.000 | |
1097 | 2008.07.01 16:00 | modify | 366 | 0.07 | 210.490 | 212.190 | 205.290 | |
1098 | 2008.07.02 03:00 | close | 366 | 0.07 | 211.730 | 212.190 | 205.290 | -75.71 | 14262.54 |
1099 | 2008.07.02 03:00 | buy | 367 | 0.07 | 211.730 | 0.000 | 0.000 | |
1100 | 2008.07.02 03:00 | modify | 367 | 0.07 | 211.730 | 210.030 | 216.930 | |
1101 | 2008.07.02 21:00 | close | 367 | 0.07 | 211.450 | 210.030 | 216.930 | -17.06 | 14245.48 |
1102 | 2008.07.07 07:00 | buy | 368 | 0.07 | 211.800 | 0.000 | 0.000 | |
1103 | 2008.07.07 07:00 | modify | 368 | 0.07 | 211.800 | 210.100 | 217.000 | |
1104 | 2008.07.07 23:00 | close | 368 | 0.07 | 211.790 | 210.100 | 217.000 | -0.61 | 14244.87 |
1105 | 2008.07.11 19:00 | sell | 369 | 0.07 | 211.110 | 0.000 | 0.000 | |
1106 | 2008.07.11 19:00 | modify | 369 | 0.07 | 211.110 | 212.810 | 205.910 | |
1107 | 2008.07.14 12:00 | close | 369 | 0.07 | 211.590 | 212.810 | 205.910 | -29.38 | 14215.49 |
1108 | 2008.07.14 12:00 | buy | 370 | 0.07 | 211.590 | 0.000 | 0.000 | |
1109 | 2008.07.14 12:00 | modify | 370 | 0.07 | 211.590 | 209.890 | 216.790 | |
1110 | 2008.07.15 09:00 | close | 370 | 0.07 | 211.500 | 209.890 | 216.790 | -5.46 | 14210.02 |
1111 | 2008.07.17 03:00 | buy | 371 | 0.07 | 210.110 | 0.000 | 0.000 | |
1112 | 2008.07.17 03:00 | modify | 371 | 0.07 | 210.110 | 208.410 | 215.310 | |
1113 | 2008.07.21 14:00 | close | 371 | 0.07 | 213.130 | 208.410 | 215.310 | 184.13 | 14394.16 |
1114 | 2008.07.21 23:00 | buy | 372 | 0.07 | 213.320 | 0.000 | 0.000 | |
1115 | 2008.07.21 23:00 | modify | 372 | 0.07 | 213.320 | 211.620 | 218.520 | |
1116 | 2008.07.22 11:00 | sell | 373 | 0.07 | 213.150 | 0.000 | 0.000 | |
1117 | 2008.07.22 11:00 | modify | 373 | 0.07 | 213.150 | 214.850 | 207.950 | |
1118 | 2008.07.22 12:00 | close | 372 | 0.07 | 213.200 | 211.620 | 218.520 | -7.29 | 14386.86 |
1119 | 2008.07.22 19:00 | buy | 374 | 0.07 | 213.580 | 0.000 | 0.000 | |
1120 | 2008.07.22 19:00 | modify | 374 | 0.07 | 213.580 | 211.880 | 218.780 | |
1121 | 2008.07.22 20:00 | close | 373 | 0.07 | 213.600 | 214.850 | 207.950 | -27.43 | 14359.43 |
1122 | 2008.07.24 12:00 | close | 374 | 0.07 | 213.910 | 211.880 | 218.780 | 20.22 | 14379.66 |
1123 | 2008.07.29 18:00 | sell | 375 | 0.07 | 214.250 | 0.000 | 0.000 | |
1124 | 2008.07.29 18:00 | modify | 375 | 0.07 | 214.250 | 215.950 | 209.050 | |
1125 | 2008.07.30 22:00 | close | 375 | 0.07 | 214.220 | 215.950 | 209.050 | 1.70 | 14381.36 |
1126 | 2008.08.01 04:00 | sell | 376 | 0.07 | 213.620 | 0.000 | 0.000 | |
1127 | 2008.08.01 04:00 | modify | 376 | 0.07 | 213.620 | 215.320 | 208.420 | |
1128 | 2008.08.04 15:00 | close | 376 | 0.07 | 212.620 | 215.320 | 208.420 | 60.82 | 14442.17 |
1129 | 2008.08.15 16:00 | buy | 377 | 0.07 | 206.170 | 0.000 | 0.000 | |
1130 | 2008.08.15 16:00 | modify | 377 | 0.07 | 206.170 | 204.470 | 211.370 | |
1131 | 2008.08.18 19:00 | close | 377 | 0.07 | 205.500 | 204.470 | 211.370 | -40.80 | 14401.37 |
1132 | 2008.08.20 18:00 | sell | 378 | 0.07 | 204.230 | 0.000 | 0.000 | |
1133 | 2008.08.20 18:00 | modify | 378 | 0.07 | 204.230 | 205.930 | 199.030 | |
1134 | 2008.08.22 06:00 | close | 378 | 0.07 | 204.120 | 205.930 | 199.030 | 6.19 | 14407.56 |
1135 | 2008.09.03 03:00 | sell | 379 | 0.07 | 193.040 | 0.000 | 0.000 | |
1136 | 2008.09.03 03:00 | modify | 379 | 0.07 | 193.040 | 194.740 | 187.840 | |
1137 | 2008.09.03 08:00 | close | 379 | 0.07 | 193.150 | 194.740 | 187.840 | -6.70 | 14400.86 |
1138 | 2008.09.03 09:00 | sell | 380 | 0.07 | 192.960 | 0.000 | 0.000 | |
1139 | 2008.09.03 09:00 | modify | 380 | 0.07 | 192.960 | 194.660 | 187.760 | |
1140 | 2008.09.04 17:00 | close | 380 | 0.07 | 192.430 | 194.660 | 187.760 | 31.91 | 14432.76 |
1141 | 2008.09.04 22:00 | sell | 381 | 0.07 | 189.230 | 0.000 | 0.000 | |
1142 | 2008.09.04 22:00 | modify | 381 | 0.07 | 189.230 | 190.930 | 184.030 | |
1143 | 2008.09.05 23:00 | close | 381 | 0.07 | 189.130 | 190.930 | 184.030 | 5.96 | 14438.72 |
1144 | 2008.09.09 23:00 | sell | 382 | 0.07 | 188.160 | 0.000 | 0.000 | |
1145 | 2008.09.09 23:00 | modify | 382 | 0.07 | 188.160 | 189.860 | 182.960 | |
1146 | 2008.09.10 08:31 | s/l | 382 | 0.07 | 189.860 | 189.860 | 182.960 | -103.74 | 14334.98 |
1147 | 2008.09.10 20:00 | buy | 383 | 0.07 | 189.730 | 0.000 | 0.000 | |
1148 | 2008.09.10 20:00 | modify | 383 | 0.07 | 189.730 | 188.030 | 194.930 | |
1149 | 2008.09.11 00:34 | s/l | 383 | 0.07 | 188.030 | 188.030 | 194.930 | -103.54 | 14231.44 |
1150 | 2008.09.11 05:00 | sell | 384 | 0.07 | 188.440 | 0.000 | 0.000 | |
1151 | 2008.09.11 05:00 | modify | 384 | 0.07 | 188.440 | 190.140 | 183.240 | |
1152 | 2008.09.12 06:00 | close | 384 | 0.07 | 188.350 | 190.140 | 183.240 | 5.35 | 14236.79 |
1153 | 2008.09.18 01:00 | buy | 385 | 0.07 | 189.320 | 0.000 | 0.000 | |
1154 | 2008.09.18 01:00 | modify | 385 | 0.07 | 189.320 | 187.620 | 194.520 | |
1155 | 2008.09.18 03:00 | close | 385 | 0.07 | 189.240 | 187.620 | 194.520 | -4.88 | 14231.91 |
1156 | 2008.09.18 05:00 | buy | 386 | 0.07 | 190.090 | 0.000 | 0.000 | |
1157 | 2008.09.18 05:00 | modify | 386 | 0.07 | 190.090 | 188.390 | 195.290 | |
1158 | 2008.09.19 15:54 | t/p | 386 | 0.07 | 195.290 | 188.390 | 195.290 | 316.99 | 14548.90 |
1159 | 2008.09.22 21:00 | buy | 387 | 0.07 | 196.750 | 0.000 | 0.000 | |
1160 | 2008.09.22 21:00 | modify | 387 | 0.07 | 196.750 | 195.050 | 201.950 | |
1161 | 2008.09.23 05:02 | s/l | 387 | 0.07 | 195.050 | 195.050 | 201.950 | -103.59 | 14445.30 |
1162 | 2008.09.23 08:00 | sell | 388 | 0.07 | 195.560 | 0.000 | 0.000 | |
1163 | 2008.09.23 08:00 | modify | 388 | 0.07 | 195.560 | 197.260 | 190.360 | |
1164 | 2008.09.23 20:00 | buy | 389 | 0.07 | 196.300 | 0.000 | 0.000 | |
1165 | 2008.09.23 20:00 | modify | 389 | 0.07 | 196.300 | 194.600 | 201.500 | |
1166 | 2008.09.23 21:00 | close | 388 | 0.07 | 195.810 | 197.260 | 190.360 | -15.24 | 14430.06 |
1167 | 2008.09.25 06:00 | close | 389 | 0.07 | 196.550 | 194.600 | 201.500 | 15.34 | 14445.41 |
1168 | 2008.09.25 12:00 | buy | 390 | 0.07 | 196.920 | 0.000 | 0.000 | |
1169 | 2008.09.25 12:00 | modify | 390 | 0.07 | 196.920 | 195.220 | 202.120 | |
1170 | 2008.09.25 21:53 | s/l | 390 | 0.07 | 195.220 | 195.220 | 202.120 | -103.62 | 14341.79 |
1171 | 2008.09.26 00:05 | sell | 391 | 0.07 | 195.660 | 0.000 | 0.000 | |
1172 | 2008.09.26 00:05 | modify | 391 | 0.07 | 195.660 | 197.360 | 190.460 | |
1173 | 2008.09.29 03:00 | close | 391 | 0.07 | 194.650 | 197.360 | 190.460 | 61.42 | 14403.21 |
1174 | 2008.09.29 13:00 | sell | 392 | 0.07 | 191.230 | 0.000 | 0.000 | |
1175 | 2008.09.29 13:00 | modify | 392 | 0.07 | 191.230 | 192.930 | 186.030 | |
1176 | 2008.09.30 18:00 | close | 392 | 0.07 | 189.180 | 192.930 | 186.030 | 124.82 | 14528.03 |
1177 | 2008.10.06 04:00 | sell | 393 | 0.07 | 184.680 | 0.000 | 0.000 | |
1178 | 2008.10.06 04:00 | modify | 393 | 0.07 | 184.680 | 186.380 | 179.480 | |
1179 | 2008.10.06 17:02 | t/p | 393 | 0.07 | 179.480 | 186.380 | 179.480 | 316.93 | 14844.96 |
1180 | 2008.10.10 02:00 | sell | 394 | 0.07 | 169.990 | 0.000 | 0.000 | |
1181 | 2008.10.10 02:00 | modify | 394 | 0.07 | 169.990 | 171.690 | 164.790 | |
1182 | 2008.10.10 17:08 | s/l | 394 | 0.07 | 171.690 | 171.690 | 164.790 | -103.61 | 14741.35 |
1183 | 2008.10.20 05:00 | buy | 395 | 0.07 | 176.270 | 0.000 | 0.000 | |
1184 | 2008.10.20 05:00 | modify | 395 | 0.07 | 176.270 | 174.570 | 181.470 | |
1185 | 2008.10.20 16:33 | s/l | 395 | 0.07 | 174.570 | 174.570 | 181.470 | -103.62 | 14637.73 |
1186 | 2008.10.20 22:00 | sell | 396 | 0.07 | 174.310 | 0.000 | 0.000 | |
1187 | 2008.10.20 22:00 | modify | 396 | 0.07 | 174.310 | 176.010 | 169.110 | |
1188 | 2008.10.21 18:59 | t/p | 396 | 0.07 | 169.110 | 176.010 | 169.110 | 316.80 | 14954.53 |
1189 | 2008.10.27 14:00 | sell | 397 | 0.07 | 142.710 | 0.000 | 0.000 | |
1190 | 2008.10.27 14:00 | modify | 397 | 0.07 | 142.710 | 144.410 | 137.510 | |
1191 | 2008.10.27 14:26 | s/l | 397 | 0.07 | 144.410 | 144.410 | 137.510 | -103.61 | 14850.92 |
1192 | 2008.11.03 06:00 | buy | 398 | 0.07 | 161.790 | 0.000 | 0.000 | |
1193 | 2008.11.03 06:00 | modify | 398 | 0.07 | 161.790 | 160.090 | 166.990 | |
1194 | 2008.11.03 13:33 | s/l | 398 | 0.07 | 160.090 | 160.090 | 166.990 | -103.62 | 14747.30 |
1195 | 2008.11.03 20:00 | sell | 399 | 0.07 | 156.710 | 0.000 | 0.000 | |
1196 | 2008.11.03 20:00 | modify | 399 | 0.07 | 156.710 | 158.410 | 151.510 | |
1197 | 2008.11.04 14:40 | s/l | 399 | 0.07 | 158.410 | 158.410 | 151.510 | -103.74 | 14643.55 |
1198 | 2008.11.05 12:00 | sell | 400 | 0.07 | 155.440 | 0.000 | 0.000 | |
1199 | 2008.11.05 12:00 | modify | 400 | 0.07 | 155.440 | 157.140 | 150.240 | |
1200 | 2008.11.05 12:48 | s/l | 400 | 0.07 | 157.140 | 157.140 | 150.240 | -103.62 | 14539.93 |
1201 | 2008.11.10 21:00 | sell | 401 | 0.07 | 153.300 | 0.000 | 0.000 | |
1202 | 2008.11.10 21:00 | modify | 401 | 0.07 | 153.300 | 155.000 | 148.100 | |
1203 | 2008.11.12 13:03 | t/p | 401 | 0.07 | 148.100 | 155.000 | 148.100 | 316.67 | 14856.60 |
1204 | 2008.11.18 20:00 | buy | 402 | 0.07 | 145.330 | 0.000 | 0.000 | |
1205 | 2008.11.18 20:00 | modify | 402 | 0.07 | 145.330 | 143.630 | 150.530 | |
1206 | 2008.11.18 21:09 | s/l | 402 | 0.07 | 143.630 | 143.630 | 150.530 | -103.62 | 14752.98 |
1207 | 2008.11.19 05:00 | sell | 403 | 0.07 | 144.290 | 0.000 | 0.000 | |
1208 | 2008.11.19 05:00 | modify | 403 | 0.07 | 144.290 | 145.990 | 139.090 | |
1209 | 2008.11.19 13:00 | s/l | 403 | 0.07 | 145.990 | 145.990 | 139.090 | -103.61 | 14649.37 |
1210 | 2008.11.19 17:00 | buy | 404 | 0.07 | 147.180 | 0.000 | 0.000 | |
1211 | 2008.11.19 17:00 | modify | 404 | 0.07 | 147.180 | 145.480 | 152.380 | |
1212 | 2008.11.19 18:25 | s/l | 404 | 0.07 | 145.480 | 145.480 | 152.380 | -103.62 | 14545.75 |
1213 | 2008.11.20 04:00 | sell | 405 | 0.07 | 143.420 | 0.000 | 0.000 | |
1214 | 2008.11.20 04:00 | modify | 405 | 0.07 | 143.420 | 145.120 | 138.220 | |
1215 | 2008.11.20 22:56 | t/p | 405 | 0.07 | 138.220 | 145.120 | 138.220 | 316.93 | 14862.68 |
1216 | 2008.11.26 01:00 | buy | 406 | 0.07 | 147.270 | 0.000 | 0.000 | |
1217 | 2008.11.26 01:00 | modify | 406 | 0.07 | 147.270 | 145.570 | 152.470 | |
1218 | 2008.11.26 02:26 | s/l | 406 | 0.07 | 145.570 | 145.570 | 152.470 | -103.62 | 14759.06 |
1219 | 2008.11.26 15:00 | sell | 407 | 0.07 | 145.290 | 0.000 | 0.000 | |
1220 | 2008.11.26 15:00 | modify | 407 | 0.07 | 145.290 | 146.990 | 140.090 | |
1221 | 2008.11.26 21:42 | s/l | 407 | 0.07 | 146.990 | 146.990 | 140.090 | -103.61 | 14655.45 |
1222 | 2008.11.27 03:00 | buy | 408 | 0.07 | 146.450 | 0.000 | 0.000 | |
1223 | 2008.11.27 03:00 | modify | 408 | 0.07 | 146.450 | 144.750 | 151.650 | |
1224 | 2008.11.28 08:00 | close | 408 | 0.07 | 146.890 | 144.750 | 151.650 | 26.85 | 14682.30 |
1225 | 2008.12.01 05:00 | sell | 409 | 0.07 | 146.120 | 0.000 | 0.000 | |
1226 | 2008.12.01 05:00 | modify | 409 | 0.07 | 146.120 | 147.820 | 140.920 | |
1227 | 2008.12.01 12:35 | t/p | 409 | 0.07 | 140.920 | 147.820 | 140.920 | 316.94 | 14999.24 |
1228 | 2008.12.03 04:00 | sell | 410 | 0.07 | 138.790 | 0.000 | 0.000 | |
1229 | 2008.12.03 04:00 | modify | 410 | 0.07 | 138.790 | 140.490 | 133.590 | |
1230 | 2008.12.03 05:00 | buy | 411 | 0.07 | 139.600 | 0.000 | 0.000 | |
1231 | 2008.12.03 05:00 | modify | 411 | 0.07 | 139.600 | 137.900 | 144.800 | |
1232 | 2008.12.03 06:00 | close | 410 | 0.07 | 139.450 | 140.490 | 133.590 | -40.23 | 14959.01 |
1233 | 2008.12.03 10:29 | s/l | 411 | 0.07 | 137.900 | 137.900 | 144.800 | -103.62 | 14855.39 |
1234 | 2008.12.03 11:00 | sell | 412 | 0.07 | 137.190 | 0.000 | 0.000 | |
1235 | 2008.12.03 11:00 | modify | 412 | 0.07 | 137.190 | 138.890 | 131.990 | |
1236 | 2008.12.04 09:00 | close | 412 | 0.07 | 136.710 | 138.890 | 131.990 | 28.86 | 14884.25 |
1237 | 2008.12.04 13:00 | sell | 413 | 0.07 | 134.540 | 0.000 | 0.000 | |
1238 | 2008.12.04 13:00 | modify | 413 | 0.07 | 134.540 | 136.240 | 129.340 | |
1239 | 2008.12.04 14:05 | s/l | 413 | 0.07 | 136.240 | 136.240 | 129.340 | -103.61 | 14780.64 |
1240 | 2008.12.05 13:00 | sell | 414 | 0.07 | 135.090 | 0.000 | 0.000 | |
1241 | 2008.12.05 13:00 | modify | 414 | 0.07 | 135.090 | 136.790 | 129.890 | |
1242 | 2008.12.05 21:40 | s/l | 414 | 0.07 | 136.790 | 136.790 | 129.890 | -103.61 | 14677.03 |
1243 | 2008.12.08 03:00 | buy | 415 | 0.07 | 136.550 | 0.000 | 0.000 | |
1244 | 2008.12.08 03:00 | modify | 415 | 0.07 | 136.550 | 134.850 | 141.750 | |
1245 | 2008.12.09 07:00 | close | 415 | 0.07 | 137.610 | 134.850 | 141.750 | 64.64 | 14741.66 |
1246 | 2008.12.11 20:00 | buy | 416 | 0.07 | 137.940 | 0.000 | 0.000 | |
1247 | 2008.12.11 20:00 | modify | 416 | 0.07 | 137.940 | 136.240 | 143.140 | |
1248 | 2008.12.12 03:00 | close | 416 | 0.07 | 137.300 | 136.240 | 143.140 | -38.98 | 14702.68 |
1249 | 2008.12.12 03:00 | sell | 417 | 0.07 | 137.300 | 0.000 | 0.000 | |
1250 | 2008.12.12 03:00 | modify | 417 | 0.07 | 137.300 | 139.000 | 132.100 | |
1251 | 2008.12.12 06:30 | t/p | 417 | 0.07 | 132.100 | 139.000 | 132.100 | 316.94 | 15019.62 |
1252 | 2008.12.17 04:00 | buy | 418 | 0.07 | 138.760 | 0.000 | 0.000 | |
1253 | 2008.12.17 04:00 | modify | 418 | 0.07 | 138.760 | 137.060 | 143.960 | |
1254 | 2008.12.17 11:28 | s/l | 418 | 0.07 | 137.060 | 137.060 | 143.960 | -103.62 | 14916.00 |
1255 | 2008.12.17 16:00 | sell | 419 | 0.07 | 136.230 | 0.000 | 0.000 | |
1256 | 2008.12.17 16:00 | modify | 419 | 0.07 | 136.230 | 137.930 | 131.030 | |
1257 | 2008.12.18 11:42 | s/l | 419 | 0.07 | 137.930 | 137.930 | 131.030 | -104.00 | 14812.00 |
1258 | 2008.12.18 23:00 | sell | 420 | 0.07 | 133.930 | 0.000 | 0.000 | |
1259 | 2008.12.18 23:00 | modify | 420 | 0.07 | 133.930 | 135.630 | 128.730 | |
1260 | 2008.12.19 07:09 | s/l | 420 | 0.07 | 135.630 | 135.630 | 128.730 | -103.74 | 14708.26 |
1261 | 2008.12.22 19:00 | sell | 421 | 0.07 | 133.260 | 0.000 | 0.000 | |
1262 | 2008.12.22 19:00 | modify | 421 | 0.07 | 133.260 | 134.960 | 128.060 | |
1263 | 2008.12.23 07:00 | buy | 422 | 0.07 | 133.850 | 0.000 | 0.000 | |
1264 | 2008.12.23 07:00 | modify | 422 | 0.07 | 133.850 | 132.150 | 139.050 | |
1265 | 2008.12.23 08:00 | close | 421 | 0.07 | 133.690 | 134.960 | 128.060 | -26.34 | 14681.92 |
1266 | 2008.12.23 19:00 | close | 422 | 0.07 | 133.690 | 132.150 | 139.050 | -9.75 | 14672.17 |
1267 | 2008.12.23 19:00 | sell | 423 | 0.07 | 133.690 | 0.000 | 0.000 | |
1268 | 2008.12.23 19:00 | modify | 423 | 0.07 | 133.690 | 135.390 | 128.490 | |
1269 | 2008.12.24 07:00 | close | 423 | 0.07 | 133.670 | 135.390 | 128.490 | 1.09 | 14673.25 |
1270 | 2008.12.24 14:00 | sell | 424 | 0.07 | 133.230 | 0.000 | 0.000 | |
1271 | 2008.12.24 14:00 | modify | 424 | 0.07 | 133.230 | 134.930 | 128.030 | |
1272 | 2008.12.31 14:00 | close | 424 | 0.07 | 131.840 | 134.930 | 128.030 | 83.80 | 14757.06 |
1273 | 2009.01.08 10:00 | sell | 425 | 0.07 | 137.610 | 0.000 | 0.000 | |
1274 | 2009.01.08 10:00 | modify | 425 | 0.07 | 137.610 | 139.310 | 132.410 | |
1275 | 2009.01.08 14:15 | s/l | 425 | 0.07 | 139.310 | 139.310 | 132.410 | -103.61 | 14653.45 |
1276 | 2009.01.09 13:00 | sell | 426 | 0.07 | 138.320 | 0.000 | 0.000 | |
1277 | 2009.01.09 13:00 | modify | 426 | 0.07 | 138.320 | 140.020 | 133.120 | |
1278 | 2009.01.12 16:45 | t/p | 426 | 0.07 | 133.120 | 140.020 | 133.120 | 316.80 | 14970.25 |
1279 | 2009.01.15 00:05 | sell | 427 | 0.07 | 129.990 | 0.000 | 0.000 | |
1280 | 2009.01.15 00:05 | modify | 427 | 0.07 | 129.990 | 131.690 | 124.790 | |
1281 | 2009.01.15 12:00 | close | 427 | 0.07 | 129.610 | 131.690 | 124.790 | 23.16 | 14993.41 |
1282 | 2009.01.22 17:00 | sell | 428 | 0.07 | 121.800 | 0.000 | 0.000 | |
1283 | 2009.01.22 17:00 | modify | 428 | 0.07 | 121.800 | 123.500 | 116.600 | |
1284 | 2009.01.22 19:37 | s/l | 428 | 0.07 | 123.500 | 123.500 | 116.600 | -103.61 | 14889.80 |
1285 | 2009.01.29 23:00 | buy | 429 | 0.07 | 128.680 | 0.000 | 0.000 | |
1286 | 2009.01.29 23:00 | modify | 429 | 0.07 | 128.680 | 126.980 | 133.880 | |
1287 | 2009.01.30 05:44 | s/l | 429 | 0.07 | 126.980 | 126.980 | 133.880 | -103.59 | 14786.20 |
1288 | 2009.01.30 09:00 | sell | 430 | 0.07 | 127.720 | 0.000 | 0.000 | |
1289 | 2009.01.30 09:00 | modify | 430 | 0.07 | 127.720 | 129.420 | 122.520 | |
1290 | 2009.01.30 17:59 | s/l | 430 | 0.07 | 129.420 | 129.420 | 122.520 | -103.62 | 14682.58 |
1291 | 2009.01.30 20:00 | buy | 431 | 0.07 | 130.050 | 0.000 | 0.000 | |
1292 | 2009.01.30 20:00 | modify | 431 | 0.07 | 130.050 | 128.350 | 135.250 | |
1293 | 2009.02.02 08:53 | s/l | 431 | 0.07 | 128.350 | 128.350 | 135.250 | -103.59 | 14578.99 |
1294 | 2009.02.02 13:00 | sell | 432 | 0.07 | 126.550 | 0.000 | 0.000 | |
1295 | 2009.02.02 13:00 | modify | 432 | 0.07 | 126.550 | 128.250 | 121.350 | |
1296 | 2009.02.02 19:37 | s/l | 432 | 0.07 | 128.250 | 128.250 | 121.350 | -103.62 | 14475.37 |
1297 | 2009.02.03 17:00 | sell | 433 | 0.07 | 127.520 | 0.000 | 0.000 | |
1298 | 2009.02.03 17:00 | modify | 433 | 0.07 | 127.520 | 129.220 | 122.320 | |
1299 | 2009.02.03 21:00 | close | 433 | 0.07 | 128.260 | 129.220 | 122.320 | -45.11 | 14430.26 |
1300 | 2009.02.03 21:00 | buy | 434 | 0.07 | 128.260 | 0.000 | 0.000 | |
1301 | 2009.02.03 21:00 | modify | 434 | 0.07 | 128.260 | 126.560 | 133.460 | |
1302 | 2009.02.05 18:33 | t/p | 434 | 0.07 | 133.460 | 126.560 | 133.460 | 317.06 | 14747.32 |
1303 | 2009.02.10 09:00 | sell | 435 | 0.07 | 135.870 | 0.000 | 0.000 | |
1304 | 2009.02.10 09:00 | modify | 435 | 0.07 | 135.870 | 137.570 | 130.670 | |
1305 | 2009.02.10 21:24 | t/p | 435 | 0.07 | 130.670 | 137.570 | 130.670 | 316.94 | 15064.26 |
1306 | 2009.02.17 17:00 | buy | 436 | 0.07 | 131.280 | 0.000 | 0.000 | |
1307 | 2009.02.17 17:00 | modify | 436 | 0.07 | 131.280 | 129.580 | 136.480 | |
1308 | 2009.02.20 08:00 | close | 436 | 0.07 | 133.950 | 129.580 | 136.480 | 162.87 | 15227.14 |
1309 | 2009.02.20 21:00 | buy | 437 | 0.07 | 134.410 | 0.000 | 0.000 | |
1310 | 2009.02.20 21:00 | modify | 437 | 0.07 | 134.410 | 132.710 | 139.610 | |
1311 | 2009.02.24 17:45 | t/p | 437 | 0.07 | 139.610 | 132.710 | 139.610 | 317.01 | 15544.15 |
1312 | 2009.03.02 14:00 | sell | 438 | 0.07 | 137.080 | 0.000 | 0.000 | |
1313 | 2009.03.02 14:00 | modify | 438 | 0.07 | 137.080 | 138.780 | 131.880 | |
1314 | 2009.03.03 12:00 | close | 438 | 0.07 | 137.410 | 138.780 | 131.880 | -20.24 | 15523.91 |
1315 | 2009.03.09 08:00 | buy | 439 | 0.07 | 138.430 | 0.000 | 0.000 | |
1316 | 2009.03.09 08:00 | modify | 439 | 0.07 | 138.430 | 136.730 | 143.630 | |
1317 | 2009.03.09 15:00 | sell | 440 | 0.07 | 137.150 | 0.000 | 0.000 | |
1318 | 2009.03.09 15:00 | modify | 440 | 0.07 | 137.150 | 138.850 | 131.950 | |
1319 | 2009.03.09 15:34 | s/l | 439 | 0.07 | 136.730 | 136.730 | 143.630 | -103.62 | 15420.29 |
1320 | 2009.03.12 11:44 | t/p | 440 | 0.07 | 131.950 | 138.850 | 131.950 | 316.28 | 15736.56 |
1321 | 2009.03.12 23:00 | buy | 441 | 0.07 | 136.150 | 0.000 | 0.000 | |
1322 | 2009.03.12 23:00 | modify | 441 | 0.07 | 136.150 | 134.450 | 141.350 | |
1323 | 2009.03.17 10:00 | close | 441 | 0.07 | 138.690 | 134.450 | 141.350 | 154.90 | 15891.46 |
1324 | 2009.03.17 16:00 | buy | 442 | 0.07 | 138.310 | 0.000 | 0.000 | |
1325 | 2009.03.17 16:00 | modify | 442 | 0.07 | 138.310 | 136.610 | 143.510 | |
1326 | 2009.03.18 00:05 | sell | 443 | 0.07 | 138.410 | 0.000 | 0.000 | |
1327 | 2009.03.18 00:05 | modify | 443 | 0.07 | 138.410 | 140.110 | 133.210 | |
1328 | 2009.03.18 01:00 | close | 442 | 0.07 | 138.510 | 136.610 | 143.510 | 12.22 | 15903.68 |
1329 | 2009.03.20 01:00 | close | 443 | 0.07 | 137.160 | 140.110 | 133.210 | 75.67 | 15979.34 |
1330 | 2009.03.31 05:00 | buy | 444 | 0.07 | 140.430 | 0.000 | 0.000 | |
1331 | 2009.03.31 05:00 | modify | 444 | 0.07 | 140.430 | 138.730 | 145.630 | |
1332 | 2009.04.01 19:00 | close | 444 | 0.07 | 142.450 | 138.730 | 145.630 | 123.15 | 16102.49 |
1333 | 2009.04.08 11:00 | sell | 445 | 0.07 | 145.900 | 0.000 | 0.000 | |
1334 | 2009.04.08 11:00 | modify | 445 | 0.07 | 145.900 | 147.600 | 140.700 | |
1335 | 2009.04.08 15:21 | s/l | 445 | 0.07 | 147.600 | 147.600 | 140.700 | -103.61 | 15998.88 |
1336 | 2009.04.10 10:00 | buy | 446 | 0.07 | 147.090 | 0.000 | 0.000 | |
1337 | 2009.04.10 10:00 | modify | 446 | 0.07 | 147.090 | 145.390 | 152.290 | |
1338 | 2009.04.10 14:00 | close | 446 | 0.07 | 146.840 | 145.390 | 152.290 | -15.23 | 15983.65 |
1339 | 2009.04.13 10:00 | buy | 447 | 0.07 | 147.740 | 0.000 | 0.000 | |
1340 | 2009.04.13 10:00 | modify | 447 | 0.07 | 147.740 | 146.040 | 152.940 | |
1341 | 2009.04.14 18:00 | close | 447 | 0.07 | 147.790 | 146.040 | 152.940 | 3.08 | 15986.73 |
1342 | 2009.04.15 17:00 | buy | 448 | 0.07 | 148.860 | 0.000 | 0.000 | |
1343 | 2009.04.15 17:00 | modify | 448 | 0.07 | 148.860 | 147.160 | 154.060 | |
1344 | 2009.04.16 10:08 | s/l | 448 | 0.07 | 147.160 | 147.160 | 154.060 | -103.54 | 15883.19 |
1345 | 2009.04.16 12:00 | sell | 449 | 0.07 | 147.370 | 0.000 | 0.000 | |
1346 | 2009.04.16 12:00 | modify | 449 | 0.07 | 147.370 | 149.070 | 142.170 | |
1347 | 2009.04.17 06:00 | close | 449 | 0.07 | 148.060 | 149.070 | 142.170 | -42.19 | 15840.99 |
1348 | 2009.04.17 14:00 | sell | 450 | 0.07 | 146.850 | 0.000 | 0.000 | |
1349 | 2009.04.17 14:00 | modify | 450 | 0.07 | 146.850 | 148.550 | 141.650 | |
1350 | 2009.04.21 02:58 | t/p | 450 | 0.07 | 141.650 | 148.550 | 141.650 | 316.68 | 16157.67 |
1351 | 2009.04.24 11:00 | sell | 451 | 0.07 | 141.840 | 0.000 | 0.000 | |
1352 | 2009.04.24 11:00 | modify | 451 | 0.07 | 141.840 | 143.540 | 136.640 | |
1353 | 2009.04.24 17:00 | s/l | 451 | 0.07 | 143.540 | 143.540 | 136.640 | -103.61 | 16054.06 |
1354 | 2009.04.28 10:00 | sell | 452 | 0.07 | 139.250 | 0.000 | 0.000 | |
1355 | 2009.04.28 10:00 | modify | 452 | 0.07 | 139.250 | 140.950 | 134.050 | |
1356 | 2009.04.28 15:38 | s/l | 452 | 0.07 | 140.950 | 140.950 | 134.050 | -103.61 | 15950.45 |
1357 | 2009.05.05 10:00 | buy | 453 | 0.07 | 148.620 | 0.000 | 0.000 | |
1358 | 2009.05.05 10:00 | modify | 453 | 0.07 | 148.620 | 146.920 | 153.820 | |
1359 | 2009.05.06 07:00 | close | 453 | 0.07 | 147.320 | 146.920 | 153.820 | -79.21 | 15871.24 |
1360 | 2009.05.06 07:00 | sell | 454 | 0.07 | 147.320 | 0.000 | 0.000 | |
1361 | 2009.05.06 07:00 | modify | 454 | 0.07 | 147.320 | 149.020 | 142.120 | |
1362 | 2009.05.06 15:23 | s/l | 454 | 0.07 | 149.020 | 149.020 | 142.120 | -103.61 | 15767.63 |
1363 | 2009.05.08 14:00 | buy | 455 | 0.07 | 149.510 | 0.000 | 0.000 | |
1364 | 2009.05.08 14:00 | modify | 455 | 0.07 | 149.510 | 147.810 | 154.710 | |
1365 | 2009.05.11 12:22 | s/l | 455 | 0.07 | 147.810 | 147.810 | 154.710 | -103.59 | 15664.04 |
1366 | 2009.05.11 15:00 | sell | 456 | 0.07 | 147.750 | 0.000 | 0.000 | |
1367 | 2009.05.11 15:00 | modify | 456 | 0.07 | 147.750 | 149.450 | 142.550 | |
1368 | 2009.05.12 12:18 | s/l | 456 | 0.07 | 149.450 | 149.450 | 142.550 | -103.75 | 15560.28 |
1369 | 2009.05.12 23:00 | sell | 457 | 0.07 | 147.080 | 0.000 | 0.000 | |
1370 | 2009.05.12 23:00 | modify | 457 | 0.07 | 147.080 | 148.780 | 141.880 | |
1371 | 2009.05.14 21:00 | close | 457 | 0.07 | 145.280 | 148.780 | 141.880 | 109.19 | 15669.47 |
1372 | 2009.05.22 00:05 | buy | 458 | 0.07 | 149.620 | 0.000 | 0.000 | |
1373 | 2009.05.22 00:05 | modify | 458 | 0.07 | 149.620 | 147.920 | 154.820 | |
1374 | 2009.05.22 16:00 | close | 458 | 0.07 | 149.560 | 147.920 | 154.820 | -3.65 | 15665.82 |
1375 | 2009.05.22 20:00 | buy | 459 | 0.07 | 150.320 | 0.000 | 0.000 | |
1376 | 2009.05.22 20:00 | modify | 459 | 0.07 | 150.320 | 148.620 | 155.520 | |
1377 | 2009.05.26 07:00 | close | 459 | 0.07 | 150.200 | 148.620 | 155.520 | -7.26 | 15658.56 |
1378 | 2009.05.26 07:00 | sell | 460 | 0.07 | 150.200 | 0.000 | 0.000 | |
1379 | 2009.05.26 07:00 | modify | 460 | 0.07 | 150.200 | 151.900 | 145.000 | |
1380 | 2009.05.26 22:00 | buy | 461 | 0.07 | 151.250 | 0.000 | 0.000 | |
1381 | 2009.05.26 22:00 | modify | 461 | 0.07 | 151.250 | 149.550 | 156.450 | |
1382 | 2009.05.26 23:00 | close | 460 | 0.07 | 151.260 | 151.900 | 145.000 | -64.61 | 15593.95 |
1383 | 2009.05.29 08:00 | close | 461 | 0.07 | 154.200 | 149.550 | 156.450 | 179.94 | 15773.89 |
1384 | 2009.05.29 14:00 | buy | 462 | 0.07 | 154.700 | 0.000 | 0.000 | |
1385 | 2009.05.29 14:00 | modify | 462 | 0.07 | 154.700 | 153.000 | 159.900 | |
1386 | 2009.06.01 00:05 | close | 462 | 0.07 | 154.050 | 153.000 | 159.900 | -39.58 | 15734.31 |
1387 | 2009.06.01 00:05 | sell | 463 | 0.07 | 154.050 | 0.000 | 0.000 | |
1388 | 2009.06.01 00:05 | modify | 463 | 0.07 | 154.050 | 155.750 | 148.850 | |
1389 | 2009.06.01 14:00 | close | 463 | 0.07 | 155.190 | 155.750 | 148.850 | -69.49 | 15664.82 |
1390 | 2009.06.01 14:00 | buy | 464 | 0.07 | 155.190 | 0.000 | 0.000 | |
1391 | 2009.06.01 14:00 | modify | 464 | 0.07 | 155.190 | 153.490 | 160.390 | |
1392 | 2009.06.02 15:00 | close | 464 | 0.07 | 157.300 | 153.490 | 160.390 | 128.64 | 15793.46 |
1393 | 2009.06.03 02:00 | buy | 465 | 0.07 | 158.460 | 0.000 | 0.000 | |
1394 | 2009.06.03 02:00 | modify | 465 | 0.07 | 158.460 | 156.760 | 163.660 | |
1395 | 2009.06.03 16:48 | s/l | 465 | 0.07 | 156.760 | 156.760 | 163.660 | -103.62 | 15689.84 |
1396 | 2009.06.03 19:00 | sell | 466 | 0.07 | 156.990 | 0.000 | 0.000 | |
1397 | 2009.06.03 19:00 | modify | 466 | 0.07 | 156.990 | 158.690 | 151.790 | |
1398 | 2009.06.04 16:00 | close | 466 | 0.07 | 157.030 | 158.690 | 151.790 | -2.83 | 15687.00 |
1399 | 2009.06.04 22:00 | sell | 467 | 0.07 | 156.820 | 0.000 | 0.000 | |
1400 | 2009.06.04 22:00 | modify | 467 | 0.07 | 156.820 | 158.520 | 151.620 | |
1401 | 2009.06.05 20:00 | close | 467 | 0.07 | 157.460 | 158.520 | 151.620 | -39.14 | 15647.86 |
1402 | 2009.06.05 20:00 | buy | 468 | 0.07 | 157.460 | 0.000 | 0.000 | |
1403 | 2009.06.05 20:00 | modify | 468 | 0.07 | 157.460 | 155.760 | 162.660 | |
1404 | 2009.06.08 11:31 | s/l | 468 | 0.07 | 155.760 | 155.760 | 162.660 | -103.59 | 15544.27 |
1405 | 2009.06.09 00:05 | buy | 469 | 0.07 | 158.070 | 0.000 | 0.000 | |
1406 | 2009.06.09 00:05 | modify | 469 | 0.07 | 158.070 | 156.370 | 163.270 | |
1407 | 2009.06.12 16:00 | close | 469 | 0.07 | 160.740 | 156.370 | 163.270 | 162.87 | 15707.14 |
1408 | 2009.06.17 08:00 | sell | 470 | 0.07 | 158.480 | 0.000 | 0.000 | |
1409 | 2009.06.17 08:00 | modify | 470 | 0.07 | 158.480 | 160.180 | 153.280 | |
1410 | 2009.06.18 11:00 | close | 470 | 0.07 | 157.070 | 160.180 | 153.280 | 85.55 | 15792.69 |
1411 | 2009.06.18 17:00 | sell | 471 | 0.07 | 156.700 | 0.000 | 0.000 | |
1412 | 2009.06.18 17:00 | modify | 471 | 0.07 | 156.700 | 158.400 | 151.500 | |
1413 | 2009.06.18 20:24 | s/l | 471 | 0.07 | 158.400 | 158.400 | 151.500 | -103.61 | 15689.08 |
1414 | 2009.06.18 22:00 | buy | 472 | 0.07 | 157.990 | 0.000 | 0.000 | |
1415 | 2009.06.18 22:00 | modify | 472 | 0.07 | 157.990 | 156.290 | 163.190 | |
1416 | 2009.06.22 07:00 | close | 472 | 0.07 | 157.820 | 156.290 | 163.190 | -10.31 | 15678.77 |
1417 | 2009.06.22 07:00 | sell | 473 | 0.07 | 157.820 | 0.000 | 0.000 | |
1418 | 2009.06.22 07:00 | modify | 473 | 0.07 | 157.820 | 159.520 | 152.620 | |
1419 | 2009.06.24 00:05 | close | 473 | 0.07 | 156.680 | 159.520 | 152.620 | 69.22 | 15747.99 |
1420 | 2009.06.25 09:00 | buy | 474 | 0.07 | 158.120 | 0.000 | 0.000 | |
1421 | 2009.06.25 09:00 | modify | 474 | 0.07 | 158.120 | 156.420 | 163.320 | |
1422 | 2009.06.25 15:30 | s/l | 474 | 0.07 | 156.420 | 156.420 | 163.320 | -103.62 | 15644.37 |
1423 | 2009.06.25 18:00 | sell | 475 | 0.07 | 156.940 | 0.000 | 0.000 | |
1424 | 2009.06.25 18:00 | modify | 475 | 0.07 | 156.940 | 158.640 | 151.740 | |
1425 | 2009.06.26 09:00 | close | 475 | 0.07 | 157.260 | 158.640 | 151.740 | -19.63 | 15624.74 |
1426 | 2009.06.26 09:00 | buy | 476 | 0.07 | 157.260 | 0.000 | 0.000 | |
1427 | 2009.06.26 09:00 | modify | 476 | 0.07 | 157.260 | 155.560 | 162.460 | |
1428 | 2009.06.29 01:00 | close | 476 | 0.07 | 157.200 | 155.560 | 162.460 | -3.62 | 15621.11 |
1429 | 2009.06.29 13:00 | buy | 477 | 0.07 | 157.670 | 0.000 | 0.000 | |
1430 | 2009.06.29 13:00 | modify | 477 | 0.07 | 157.670 | 155.970 | 162.870 | |
1431 | 2009.06.30 20:00 | close | 477 | 0.07 | 158.540 | 155.970 | 162.870 | 53.06 | 15674.17 |
1432 | 2009.07.07 18:00 | sell | 478 | 0.07 | 153.840 | 0.000 | 0.000 | |
1433 | 2009.07.07 18:00 | modify | 478 | 0.07 | 153.840 | 155.540 | 148.640 | |
1434 | 2009.07.08 18:23 | t/p | 478 | 0.07 | 148.640 | 155.540 | 148.640 | 316.80 | 15990.97 |
1435 | 2009.07.10 14:00 | sell | 479 | 0.07 | 150.180 | 0.000 | 0.000 | |
1436 | 2009.07.10 14:00 | modify | 479 | 0.07 | 150.180 | 151.880 | 144.980 | |
1437 | 2009.07.14 01:00 | close | 479 | 0.07 | 151.090 | 151.880 | 144.980 | -55.72 | 15935.25 |
1438 | 2009.07.14 01:00 | buy | 480 | 0.07 | 151.090 | 0.000 | 0.000 | |
1439 | 2009.07.14 01:00 | modify | 480 | 0.07 | 151.090 | 149.390 | 156.290 | |
1440 | 2009.07.16 14:00 | close | 480 | 0.07 | 154.170 | 149.390 | 156.290 | 187.83 | 16123.08 |
1441 | 2009.08.06 14:00 | buy | 481 | 0.07 | 162.200 | 0.000 | 0.000 | |
1442 | 2009.08.06 14:00 | modify | 481 | 0.07 | 162.200 | 160.500 | 167.400 | |
1443 | 2009.08.06 14:12 | s/l | 481 | 0.07 | 160.500 | 160.500 | 167.400 | -103.62 | 16019.46 |
1444 | 2009.08.06 20:00 | sell | 482 | 0.07 | 160.270 | 0.000 | 0.000 | |
1445 | 2009.08.06 20:00 | modify | 482 | 0.07 | 160.270 | 161.970 | 155.070 | |
1446 | 2009.08.07 16:04 | s/l | 482 | 0.07 | 161.970 | 161.970 | 155.070 | -103.74 | 15915.72 |
1447 | 2009.08.07 21:00 | buy | 483 | 0.07 | 162.840 | 0.000 | 0.000 | |
1448 | 2009.08.07 21:00 | modify | 483 | 0.07 | 162.840 | 161.140 | 168.040 | |
1449 | 2009.08.10 14:00 | close | 483 | 0.07 | 161.510 | 161.140 | 168.040 | -81.04 | 15834.68 |
1450 | 2009.08.24 22:00 | sell | 484 | 0.07 | 154.950 | 0.000 | 0.000 | |
1451 | 2009.08.24 22:00 | modify | 484 | 0.07 | 154.950 | 156.650 | 149.750 | |
1452 | 2009.08.28 05:00 | close | 484 | 0.07 | 152.580 | 156.650 | 149.750 | 143.67 | 15978.34 |
1453 | 2009.09.03 05:00 | sell | 485 | 0.07 | 149.800 | 0.000 | 0.000 | |
1454 | 2009.09.03 05:00 | modify | 485 | 0.07 | 149.800 | 151.500 | 144.600 | |
1455 | 2009.09.03 10:00 | close | 485 | 0.07 | 150.730 | 151.500 | 144.600 | -56.68 | 15921.66 |
1456 | 2009.09.03 10:00 | buy | 486 | 0.07 | 150.730 | 0.000 | 0.000 | |
1457 | 2009.09.03 10:00 | modify | 486 | 0.07 | 150.730 | 149.030 | 155.930 | |
1458 | 2009.09.07 21:00 | close | 486 | 0.07 | 151.720 | 149.030 | 155.930 | 60.40 | 15982.07 |
1459 | 2009.09.07 21:00 | sell | 487 | 0.07 | 151.720 | 0.000 | 0.000 | |
1460 | 2009.09.07 21:00 | modify | 487 | 0.07 | 151.720 | 153.420 | 146.520 | |
1461 | 2009.09.08 17:00 | close | 487 | 0.07 | 152.500 | 153.420 | 146.520 | -47.67 | 15934.39 |
1462 | 2009.09.09 22:00 | sell | 488 | 0.07 | 152.310 | 0.000 | 0.000 | |
1463 | 2009.09.09 22:00 | modify | 488 | 0.07 | 152.310 | 154.010 | 147.110 | |
1464 | 2009.09.10 16:00 | close | 488 | 0.07 | 152.800 | 154.010 | 147.110 | -30.26 | 15904.13 |
1465 | 2009.09.10 16:00 | buy | 489 | 0.07 | 152.800 | 0.000 | 0.000 | |
1466 | 2009.09.10 16:00 | modify | 489 | 0.07 | 152.800 | 151.100 | 158.000 | |
1467 | 2009.09.11 11:00 | sell | 490 | 0.07 | 151.770 | 0.000 | 0.000 | |
1468 | 2009.09.11 11:00 | modify | 490 | 0.07 | 151.770 | 153.470 | 146.570 | |
1469 | 2009.09.11 12:00 | close | 489 | 0.07 | 151.810 | 151.100 | 158.000 | -60.31 | 15843.82 |
1470 | 2009.09.15 00:05 | close | 490 | 0.07 | 150.740 | 153.470 | 146.570 | 62.52 | 15906.34 |
1471 | 2009.09.15 18:00 | sell | 491 | 0.07 | 149.910 | 0.000 | 0.000 | |
1472 | 2009.09.15 18:00 | modify | 491 | 0.07 | 149.910 | 151.610 | 144.710 | |
1473 | 2009.09.17 04:00 | close | 491 | 0.07 | 150.200 | 151.610 | 144.710 | -18.20 | 15888.13 |
1474 | 2009.09.17 04:00 | buy | 492 | 0.07 | 150.200 | 0.000 | 0.000 | |
1475 | 2009.09.17 04:00 | modify | 492 | 0.07 | 150.200 | 148.500 | 155.400 | |
1476 | 2009.09.18 03:00 | close | 492 | 0.07 | 149.860 | 148.500 | 155.400 | -20.70 | 15867.43 |
1477 | 2009.09.18 03:00 | sell | 493 | 0.07 | 149.860 | 0.000 | 0.000 | |
1478 | 2009.09.18 03:00 | modify | 493 | 0.07 | 149.860 | 151.560 | 144.660 | |
1479 | 2009.09.21 15:00 | close | 493 | 0.07 | 149.160 | 151.560 | 144.660 | 42.54 | 15909.97 |
1480 | 2009.09.23 06:00 | sell | 494 | 0.07 | 148.720 | 0.000 | 0.000 | |
1481 | 2009.09.23 06:00 | modify | 494 | 0.07 | 148.720 | 150.420 | 143.520 | |
1482 | 2009.09.23 17:00 | close | 494 | 0.07 | 150.220 | 150.420 | 143.520 | -91.43 | 15818.54 |
1483 | 2009.09.23 17:00 | buy | 495 | 0.07 | 150.220 | 0.000 | 0.000 | |
1484 | 2009.09.23 17:00 | modify | 495 | 0.07 | 150.220 | 148.520 | 155.420 | |
1485 | 2009.09.24 07:01 | s/l | 495 | 0.07 | 148.520 | 148.520 | 155.420 | -103.54 | 15715.00 |
1486 | 2009.09.24 09:00 | sell | 496 | 0.07 | 148.680 | 0.000 | 0.000 | |
1487 | 2009.09.24 09:00 | modify | 496 | 0.07 | 148.680 | 150.380 | 143.480 | |
1488 | 2009.09.25 17:45 | t/p | 496 | 0.07 | 143.480 | 150.380 | 143.480 | 316.81 | 16031.81 |
1489 | 2009.10.01 14:00 | buy | 497 | 0.07 | 143.770 | 0.000 | 0.000 | |
1490 | 2009.10.01 14:00 | modify | 497 | 0.07 | 143.770 | 142.070 | 148.970 | |
1491 | 2009.10.01 20:00 | sell | 498 | 0.07 | 143.120 | 0.000 | 0.000 | |
1492 | 2009.10.01 20:00 | modify | 498 | 0.07 | 143.120 | 144.820 | 137.920 | |
1493 | 2009.10.01 21:00 | close | 497 | 0.07 | 142.910 | 142.070 | 148.970 | -52.42 | 15979.39 |
1494 | 2009.10.05 02:00 | close | 498 | 0.07 | 142.670 | 144.820 | 137.920 | 27.17 | 16006.55 |
1495 | 2009.10.12 09:00 | buy | 499 | 0.07 | 143.020 | 0.000 | 0.000 | |
1496 | 2009.10.12 09:00 | modify | 499 | 0.07 | 143.020 | 141.320 | 148.220 | |
1497 | 2009.10.12 19:00 | close | 499 | 0.07 | 141.580 | 141.320 | 148.220 | -87.78 | 15918.77 |
1498 | 2009.10.12 19:00 | sell | 500 | 0.07 | 141.580 | 0.000 | 0.000 | |
1499 | 2009.10.12 19:00 | modify | 500 | 0.07 | 141.580 | 143.280 | 136.380 | |
1500 | 2009.10.13 21:00 | close | 500 | 0.07 | 142.680 | 143.280 | 136.380 | -67.17 | 15851.60 |
1501 | 2009.10.13 21:00 | buy | 501 | 0.07 | 142.680 | 0.000 | 0.000 | |
1502 | 2009.10.13 21:00 | modify | 501 | 0.07 | 142.680 | 140.980 | 147.880 | |
1503 | 2009.10.14 19:00 | close | 501 | 0.07 | 142.820 | 140.980 | 147.880 | 8.57 | 15860.17 |
1504 | 2009.10.14 21:00 | buy | 502 | 0.07 | 142.780 | 0.000 | 0.000 | |
1505 | 2009.10.14 21:00 | modify | 502 | 0.07 | 142.780 | 141.080 | 147.980 | |
1506 | 2009.10.16 02:31 | t/p | 502 | 0.07 | 147.980 | 141.080 | 147.980 | 317.05 | 16177.22 |
1507 | 2009.10.20 01:00 | buy | 503 | 0.07 | 148.910 | 0.000 | 0.000 | |
1508 | 2009.10.20 01:00 | modify | 503 | 0.07 | 148.910 | 147.210 | 154.110 | |
1509 | 2009.10.20 13:00 | close | 503 | 0.07 | 148.300 | 147.210 | 154.110 | -37.18 | 16140.04 |
1510 | 2009.10.20 13:00 | sell | 504 | 0.07 | 148.300 | 0.000 | 0.000 | |
1511 | 2009.10.20 13:00 | modify | 504 | 0.07 | 148.300 | 150.000 | 143.100 | |
1512 | 2009.10.20 22:00 | close | 504 | 0.07 | 148.330 | 150.000 | 143.100 | -1.82 | 16138.22 |
1513 | 2009.10.20 22:00 | buy | 505 | 0.07 | 148.330 | 0.000 | 0.000 | |
1514 | 2009.10.20 22:00 | modify | 505 | 0.07 | 148.330 | 146.630 | 153.530 | |
1515 | 2009.10.23 17:00 | sell | 506 | 0.07 | 150.160 | 0.000 | 0.000 | |
1516 | 2009.10.23 17:00 | modify | 506 | 0.07 | 150.160 | 151.860 | 144.960 | |
1517 | 2009.10.23 18:00 | close | 505 | 0.07 | 150.160 | 146.630 | 153.530 | 111.67 | 16249.90 |
1518 | 2009.10.26 21:00 | close | 506 | 0.07 | 150.500 | 151.860 | 144.960 | -20.85 | 16229.04 |
1519 | 2009.10.28 02:00 | sell | 507 | 0.07 | 150.240 | 0.000 | 0.000 | |
1520 | 2009.10.28 02:00 | modify | 507 | 0.07 | 150.240 | 151.940 | 145.040 | |
1521 | 2009.10.29 18:00 | close | 507 | 0.07 | 151.350 | 151.940 | 145.040 | -68.04 | 16161.00 |
1522 | 2009.10.29 18:00 | buy | 508 | 0.07 | 151.350 | 0.000 | 0.000 | |
1523 | 2009.10.29 18:00 | modify | 508 | 0.07 | 151.350 | 149.650 | 156.550 | |
1524 | 2009.10.30 15:00 | close | 508 | 0.07 | 150.640 | 149.650 | 156.550 | -43.24 | 16117.76 |
1525 | 2009.11.03 13:00 | sell | 509 | 0.07 | 147.010 | 0.000 | 0.000 | |
1526 | 2009.11.03 13:00 | modify | 509 | 0.07 | 147.010 | 148.710 | 141.810 | |
1527 | 2009.11.04 01:00 | buy | 510 | 0.07 | 148.340 | 0.000 | 0.000 | |
1528 | 2009.11.04 01:00 | modify | 510 | 0.07 | 148.340 | 146.640 | 153.540 | |
1529 | 2009.11.04 02:00 | close | 509 | 0.07 | 148.510 | 148.710 | 141.810 | -91.56 | 16026.20 |
1530 | 2009.11.05 09:00 | close | 510 | 0.07 | 148.860 | 146.640 | 153.540 | 31.77 | 16057.97 |
1531 | 2009.11.05 23:00 | buy | 511 | 0.07 | 150.530 | 0.000 | 0.000 | |
1532 | 2009.11.05 23:00 | modify | 511 | 0.07 | 150.530 | 148.830 | 155.730 | |
1533 | 2009.11.06 15:56 | s/l | 511 | 0.07 | 148.830 | 148.830 | 155.730 | -103.59 | 15954.37 |
1534 | 2009.11.06 19:00 | sell | 512 | 0.07 | 148.990 | 0.000 | 0.000 | |
1535 | 2009.11.06 19:00 | modify | 512 | 0.07 | 148.990 | 150.690 | 143.790 | |
1536 | 2009.11.09 05:46 | s/l | 512 | 0.07 | 150.690 | 150.690 | 143.790 | -103.74 | 15850.63 |
1537 | 2009.11.09 09:00 | buy | 513 | 0.07 | 150.520 | 0.000 | 0.000 | |
1538 | 2009.11.09 09:00 | modify | 513 | 0.07 | 150.520 | 148.820 | 155.720 | |
1539 | 2009.11.10 05:00 | close | 513 | 0.07 | 150.580 | 148.820 | 155.720 | 3.69 | 15854.32 |
1540 | 2009.11.11 16:00 | sell | 514 | 0.07 | 149.690 | 0.000 | 0.000 | |
1541 | 2009.11.11 16:00 | modify | 514 | 0.07 | 149.690 | 151.390 | 144.490 | |
1542 | 2009.11.12 19:00 | close | 514 | 0.07 | 149.570 | 151.390 | 144.490 | 6.93 | 15861.25 |
1543 | 2009.11.17 20:00 | buy | 515 | 0.07 | 149.910 | 0.000 | 0.000 | |
1544 | 2009.11.17 20:00 | modify | 515 | 0.07 | 149.910 | 148.210 | 155.110 | |
1545 | 2009.11.18 14:00 | close | 515 | 0.07 | 149.700 | 148.210 | 155.110 | -12.77 | 15848.47 |
1546 | 2009.11.25 15:00 | sell | 516 | 0.07 | 146.270 | 0.000 | 0.000 | |
1547 | 2009.11.25 15:00 | modify | 516 | 0.07 | 146.270 | 147.970 | 141.070 | |
1548 | 2009.11.27 01:25 | t/p | 516 | 0.07 | 141.070 | 147.970 | 141.070 | 316.42 | 16164.89 |
1549 | 2009.12.04 16:00 | buy | 517 | 0.07 | 148.300 | 0.000 | 0.000 | |
1550 | 2009.12.04 16:00 | modify | 517 | 0.07 | 148.300 | 146.600 | 153.500 | |
1551 | 2009.12.07 13:00 | close | 517 | 0.07 | 147.030 | 146.600 | 153.500 | -77.38 | 16087.50 |
1552 | 2009.12.21 17:00 | buy | 518 | 0.07 | 146.140 | 0.000 | 0.000 | |
1553 | 2009.12.21 17:00 | modify | 518 | 0.07 | 146.140 | 144.440 | 151.340 | |
1554 | 2009.12.23 02:00 | close | 518 | 0.07 | 146.610 | 144.440 | 151.340 | 28.70 | 16116.21 |
1555 | 2010.01.11 14:00 | buy | 519 | 0.07 | 149.430 | 0.000 | 0.000 | |
1556 | 2010.01.11 14:00 | modify | 519 | 0.07 | 149.430 | 147.730 | 154.630 | |
1557 | 2010.01.12 00:05 | close | 519 | 0.07 | 148.360 | 147.730 | 154.630 | -65.19 | 16051.01 |
1558 | 2010.01.12 00:05 | sell | 520 | 0.07 | 148.360 | 0.000 | 0.000 | |
1559 | 2010.01.12 00:05 | modify | 520 | 0.07 | 148.360 | 150.060 | 143.160 | |
1560 | 2010.01.13 13:00 | close | 520 | 0.07 | 148.360 | 150.060 | 143.160 | -0.13 | 16050.88 |
1561 | 2010.01.13 13:00 | buy | 521 | 0.07 | 148.360 | 0.000 | 0.000 | |
1562 | 2010.01.13 13:00 | modify | 521 | 0.07 | 148.360 | 146.660 | 153.560 | |
1563 | 2010.01.14 22:00 | close | 521 | 0.07 | 148.560 | 146.660 | 153.560 | 12.27 | 16063.15 |
1564 | 2010.01.20 12:00 | sell | 522 | 0.07 | 148.240 | 0.000 | 0.000 | |
1565 | 2010.01.20 12:00 | modify | 522 | 0.07 | 148.240 | 149.940 | 143.040 | |
1566 | 2010.01.21 06:00 | close | 522 | 0.07 | 148.910 | 149.940 | 143.040 | -41.23 | 16021.92 |
1567 | 2010.01.21 16:00 | sell | 523 | 0.07 | 148.370 | 0.000 | 0.000 | |
1568 | 2010.01.21 16:00 | modify | 523 | 0.07 | 148.370 | 150.070 | 143.170 | |
1569 | 2010.01.25 13:00 | buy | 524 | 0.07 | 145.900 | 0.000 | 0.000 | |
1570 | 2010.01.25 13:00 | modify | 524 | 0.07 | 145.900 | 144.200 | 151.100 | |
1571 | 2010.01.25 14:00 | close | 523 | 0.07 | 145.740 | 150.070 | 143.170 | 160.03 | 16181.95 |
1572 | 2010.01.26 11:51 | s/l | 524 | 0.07 | 144.200 | 144.200 | 151.100 | -103.59 | 16078.35 |
1573 | 2010.01.26 14:00 | sell | 525 | 0.07 | 144.500 | 0.000 | 0.000 | |
1574 | 2010.01.26 14:00 | modify | 525 | 0.07 | 144.500 | 146.200 | 139.300 | |
1575 | 2010.01.27 18:00 | close | 525 | 0.07 | 144.790 | 146.200 | 139.300 | -17.80 | 16060.55 |
1576 | 2010.01.28 23:00 | sell | 526 | 0.07 | 144.910 | 0.000 | 0.000 | |
1577 | 2010.01.28 23:00 | modify | 526 | 0.07 | 144.910 | 146.610 | 139.710 | |
1578 | 2010.01.29 15:00 | close | 526 | 0.07 | 145.470 | 146.610 | 139.710 | -34.26 | 16026.29 |
1579 | 2010.02.01 00:05 | sell | 527 | 0.07 | 143.740 | 0.000 | 0.000 | |
1580 | 2010.02.01 00:05 | modify | 527 | 0.07 | 143.740 | 145.440 | 138.540 | |
1581 | 2010.02.01 23:00 | close | 527 | 0.07 | 144.690 | 145.440 | 138.540 | -57.90 | 15968.39 |
1582 | 2010.02.03 08:00 | buy | 528 | 0.07 | 144.870 | 0.000 | 0.000 | |
1583 | 2010.02.03 08:00 | modify | 528 | 0.07 | 144.870 | 143.170 | 150.070 | |
1584 | 2010.02.04 05:00 | close | 528 | 0.07 | 144.520 | 143.170 | 150.070 | -21.25 | 15947.14 |
1585 | 2010.02.09 03:00 | sell | 529 | 0.07 | 139.050 | 0.000 | 0.000 | |
1586 | 2010.02.09 03:00 | modify | 529 | 0.07 | 139.050 | 140.750 | 133.850 | |
1587 | 2010.02.09 07:00 | buy | 530 | 0.07 | 139.590 | 0.000 | 0.000 | |
1588 | 2010.02.09 07:00 | modify | 530 | 0.07 | 139.590 | 137.890 | 144.790 | |
1589 | 2010.02.09 08:00 | close | 529 | 0.07 | 139.620 | 140.750 | 133.850 | -34.74 | 15912.40 |
1590 | 2010.02.10 18:00 | close | 530 | 0.07 | 139.990 | 137.890 | 144.790 | 24.41 | 15936.81 |
1591 | 2010.02.11 18:00 | sell | 531 | 0.07 | 140.130 | 0.000 | 0.000 | |
1592 | 2010.02.11 18:00 | modify | 531 | 0.07 | 140.130 | 141.830 | 134.930 | |
1593 | 2010.02.12 00:05 | close | 531 | 0.07 | 140.930 | 141.830 | 134.930 | -48.89 | 15887.91 |
1594 | 2010.02.12 00:05 | buy | 532 | 0.07 | 140.930 | 0.000 | 0.000 | |
1595 | 2010.02.12 00:05 | modify | 532 | 0.07 | 140.930 | 139.230 | 146.130 | |
1596 | 2010.02.12 20:00 | close | 532 | 0.07 | 140.900 | 139.230 | 146.130 | -1.83 | 15886.08 |
1597 | 2010.02.15 20:00 | sell | 533 | 0.07 | 140.850 | 0.000 | 0.000 | |
1598 | 2010.02.15 20:00 | modify | 533 | 0.07 | 140.850 | 142.550 | 135.650 | |
1599 | 2010.02.16 09:00 | close | 533 | 0.07 | 141.110 | 142.550 | 135.650 | -15.97 | 15870.11 |
1600 | 2010.02.16 10:00 | buy | 534 | 0.07 | 141.120 | 0.000 | 0.000 | |
1601 | 2010.02.16 10:00 | modify | 534 | 0.07 | 141.120 | 139.420 | 146.320 | |
1602 | 2010.02.18 08:00 | close | 534 | 0.07 | 142.320 | 139.420 | 146.320 | 73.24 | 15943.36 |
1603 | 2010.02.19 06:00 | sell | 535 | 0.07 | 141.510 | 0.000 | 0.000 | |
1604 | 2010.02.19 06:00 | modify | 535 | 0.07 | 141.510 | 143.210 | 136.310 | |
1605 | 2010.02.22 02:00 | close | 535 | 0.07 | 141.740 | 143.210 | 136.310 | -14.15 | 15929.21 |
1606 | 2010.02.22 15:00 | sell | 536 | 0.07 | 141.340 | 0.000 | 0.000 | |
1607 | 2010.02.22 15:00 | modify | 536 | 0.07 | 141.340 | 143.040 | 136.140 | |
1608 | 2010.02.23 12:00 | close | 536 | 0.07 | 140.370 | 143.040 | 136.140 | 58.99 | 15988.20 |
1609 | 2010.02.23 15:00 | sell | 537 | 0.07 | 139.970 | 0.000 | 0.000 | |
1610 | 2010.02.23 15:00 | modify | 537 | 0.07 | 139.970 | 141.670 | 134.770 | |
1611 | 2010.02.26 13:00 | close | 537 | 0.07 | 136.160 | 141.670 | 134.770 | 231.57 | 16219.76 |
1612 | 2010.02.26 20:00 | sell | 538 | 0.07 | 135.320 | 0.000 | 0.000 | |
1613 | 2010.02.26 20:00 | modify | 538 | 0.07 | 135.320 | 137.020 | 130.120 | |
1614 | 2010.03.03 07:00 | close | 538 | 0.07 | 133.520 | 137.020 | 130.120 | 109.32 | 16329.08 |
1615 | 2010.03.04 21:00 | buy | 539 | 0.07 | 134.030 | 0.000 | 0.000 | |
1616 | 2010.03.04 21:00 | modify | 539 | 0.07 | 134.030 | 132.330 | 139.230 | |
1617 | 2010.03.08 19:00 | close | 539 | 0.07 | 135.950 | 132.330 | 139.230 | 117.08 | 16446.16 |
1618 | 2010.03.15 14:00 | sell | 540 | 0.07 | 136.270 | 0.000 | 0.000 | |
1619 | 2010.03.15 14:00 | modify | 540 | 0.07 | 136.270 | 137.970 | 131.070 | |
1620 | 2010.03.16 18:00 | close | 540 | 0.07 | 137.260 | 137.970 | 131.070 | -60.47 | 16385.69 |
1621 | 2010.03.19 12:00 | sell | 541 | 0.07 | 136.960 | 0.000 | 0.000 | |
1622 | 2010.03.19 12:00 | modify | 541 | 0.07 | 136.960 | 138.660 | 131.760 | |
1623 | 2010.03.23 00:05 | close | 541 | 0.07 | 136.090 | 138.660 | 131.760 | 52.76 | 16438.45 |
1624 | 2010.03.26 19:00 | buy | 542 | 0.07 | 137.970 | 0.000 | 0.000 | |
1625 | 2010.03.26 19:00 | modify | 542 | 0.07 | 137.970 | 136.270 | 143.170 | |
1626 | 2010.03.30 07:00 | close | 542 | 0.07 | 138.230 | 136.270 | 143.170 | 15.90 | 16454.35 |
1627 | 2010.03.30 13:00 | buy | 543 | 0.07 | 139.460 | 0.000 | 0.000 | |
1628 | 2010.03.30 13:00 | modify | 543 | 0.07 | 139.460 | 137.760 | 144.660 | |
1629 | 2010.04.02 16:00 | close | 543 | 0.07 | 143.760 | 137.760 | 144.660 | 262.23 | 16716.58 |
1630 | 2010.04.02 19:00 | buy | 544 | 0.07 | 143.610 | 0.000 | 0.000 | |
1631 | 2010.04.02 19:00 | modify | 544 | 0.07 | 143.610 | 141.910 | 148.810 | |
1632 | 2010.04.06 00:05 | close | 544 | 0.07 | 144.300 | 141.910 | 148.810 | 42.11 | 16758.70 |
1633 | 2010.04.06 02:00 | buy | 545 | 0.07 | 144.350 | 0.000 | 0.000 | |
1634 | 2010.04.06 02:00 | modify | 545 | 0.07 | 144.350 | 142.650 | 149.550 | |
1635 | 2010.04.06 07:00 | sell | 546 | 0.07 | 143.170 | 0.000 | 0.000 | |
1636 | 2010.04.06 07:00 | modify | 546 | 0.07 | 143.170 | 144.870 | 137.970 | |
1637 | 2010.04.06 08:00 | close | 545 | 0.07 | 142.960 | 142.650 | 149.550 | -84.72 | 16673.98 |
1638 | 2010.04.07 06:00 | close | 546 | 0.07 | 143.730 | 144.870 | 137.970 | -34.26 | 16639.71 |
1639 | 2010.04.07 18:00 | sell | 547 | 0.07 | 142.360 | 0.000 | 0.000 | |
1640 | 2010.04.07 18:00 | modify | 547 | 0.07 | 142.360 | 144.060 | 137.160 | |
1641 | 2010.04.09 00:05 | close | 547 | 0.07 | 142.700 | 144.060 | 137.160 | -21.24 | 16618.47 |
1642 | 2010.04.09 00:05 | buy | 548 | 0.07 | 142.700 | 0.000 | 0.000 | |
1643 | 2010.04.09 00:05 | modify | 548 | 0.07 | 142.700 | 141.000 | 147.900 | |
1644 | 2010.04.12 23:00 | close | 548 | 0.07 | 143.310 | 141.000 | 147.900 | 37.21 | 16655.68 |
1645 | 2010.04.12 23:00 | sell | 549 | 0.07 | 143.310 | 0.000 | 0.000 | |
1646 | 2010.04.12 23:00 | modify | 549 | 0.07 | 143.310 | 145.010 | 138.110 | |
1647 | 2010.04.13 23:00 | close | 549 | 0.07 | 143.130 | 145.010 | 138.110 | 10.84 | 16666.52 |
1648 | 2010.04.23 01:00 | buy | 550 | 0.07 | 143.810 | 0.000 | 0.000 | |
1649 | 2010.04.23 01:00 | modify | 550 | 0.07 | 143.810 | 142.110 | 149.010 | |
1650 | 2010.04.23 10:00 | close | 550 | 0.07 | 143.280 | 142.110 | 149.010 | -32.31 | 16634.21 |
1651 | 2010.04.29 14:00 | buy | 551 | 0.07 | 143.170 | 0.000 | 0.000 | |
1652 | 2010.04.29 14:00 | modify | 551 | 0.07 | 143.170 | 141.470 | 148.370 | |
1653 | 2010.04.30 23:00 | close | 551 | 0.07 | 143.640 | 141.470 | 148.370 | 28.68 | 16662.88 |
1654 | 2010.05.04 16:00 | sell | 552 | 0.07 | 143.120 | 0.000 | 0.000 | |
1655 | 2010.05.04 16:00 | modify | 552 | 0.07 | 143.120 | 144.820 | 137.920 | |
1656 | 2010.05.05 12:00 | close | 552 | 0.07 | 143.460 | 144.820 | 137.920 | -20.85 | 16642.03 |
1657 | 2010.05.05 21:00 | sell | 553 | 0.07 | 142.090 | 0.000 | 0.000 | |
1658 | 2010.05.05 21:00 | modify | 553 | 0.07 | 142.090 | 143.790 | 136.890 | |
1659 | 2010.05.06 18:49 | t/p | 553 | 0.07 | 136.890 | 143.790 | 136.890 | 316.54 | 16958.57 |
1660 | 2010.05.07 23:00 | sell | 554 | 0.07 | 135.420 | 0.000 | 0.000 | |
1661 | 2010.05.07 23:00 | modify | 554 | 0.07 | 135.420 | 137.120 | 130.220 | |
1662 | 2010.05.10 00:00 | s/l | 554 | 0.07 | 137.120 | 137.120 | 130.220 | -103.75 | 16854.82 |
1663 | 2010.05.12 22:00 | buy | 555 | 0.07 | 138.130 | 0.000 | 0.000 | |
1664 | 2010.05.12 22:00 | modify | 555 | 0.07 | 138.130 | 136.430 | 143.330 | |
1665 | 2010.05.13 07:00 | sell | 556 | 0.07 | 138.410 | 0.000 | 0.000 | |
1666 | 2010.05.13 07:00 | modify | 556 | 0.07 | 138.410 | 140.110 | 133.210 | |
1667 | 2010.05.13 08:00 | close | 555 | 0.07 | 138.440 | 136.430 | 143.330 | 18.97 | 16873.79 |
1668 | 2010.05.14 18:24 | t/p | 556 | 0.07 | 133.210 | 140.110 | 133.210 | 316.81 | 17190.60 |
1669 | 2010.05.18 22:00 | sell | 557 | 0.07 | 132.150 | 0.000 | 0.000 | |
1670 | 2010.05.18 22:00 | modify | 557 | 0.07 | 132.150 | 133.850 | 126.950 | |
1671 | 2010.05.20 00:05 | close | 557 | 0.07 | 132.410 | 133.850 | 126.950 | -16.37 | 17174.22 |
1672 | 2010.05.20 16:00 | sell | 558 | 0.07 | 129.700 | 0.000 | 0.000 | |
1673 | 2010.05.20 16:00 | modify | 558 | 0.07 | 129.700 | 131.400 | 124.500 | |
1674 | 2010.05.21 13:00 | close | 558 | 0.07 | 129.550 | 131.400 | 124.500 | 9.01 | 17183.23 |
1675 | 2010.05.24 18:00 | sell | 559 | 0.07 | 130.350 | 0.000 | 0.000 | |
1676 | 2010.05.24 18:00 | modify | 559 | 0.07 | 130.350 | 132.050 | 125.150 | |
1677 | 2010.05.24 21:00 | close | 559 | 0.07 | 130.650 | 132.050 | 125.150 | -18.29 | 17164.94 |
1678 | 2010.05.24 21:00 | buy | 560 | 0.07 | 130.650 | 0.000 | 0.000 | |
1679 | 2010.05.24 21:00 | modify | 560 | 0.07 | 130.650 | 128.950 | 135.850 | |
1680 | 2010.05.25 03:00 | sell | 561 | 0.07 | 129.590 | 0.000 | 0.000 | |
1681 | 2010.05.25 03:00 | modify | 561 | 0.07 | 129.590 | 131.290 | 124.390 | |
1682 | 2010.05.25 04:00 | close | 560 | 0.07 | 129.290 | 128.950 | 135.850 | -82.87 | 17082.07 |
1683 | 2010.05.26 03:00 | close | 561 | 0.07 | 129.980 | 131.290 | 124.390 | -23.90 | 17058.17 |
1684 | 2010.05.27 12:00 | buy | 562 | 0.07 | 130.710 | 0.000 | 0.000 | |
1685 | 2010.05.27 12:00 | modify | 562 | 0.07 | 130.710 | 129.010 | 135.910 | |
1686 | 2010.05.28 21:00 | close | 562 | 0.07 | 131.270 | 129.010 | 135.910 | 34.16 | 17092.32 |
1687 | 2010.06.01 20:00 | buy | 563 | 0.07 | 133.690 | 0.000 | 0.000 | |
1688 | 2010.06.01 20:00 | modify | 563 | 0.07 | 133.690 | 131.990 | 138.890 | |
1689 | 2010.06.04 03:00 | close | 563 | 0.07 | 135.550 | 131.990 | 138.890 | 113.50 | 17205.83 |
1690 | 2010.06.04 13:00 | buy | 564 | 0.07 | 135.950 | 0.000 | 0.000 | |
1691 | 2010.06.04 13:00 | modify | 564 | 0.07 | 135.950 | 134.250 | 141.150 | |
1692 | 2010.06.04 15:30 | s/l | 564 | 0.07 | 134.250 | 134.250 | 141.150 | -103.62 | 17102.21 |
1693 | 2010.06.04 20:00 | sell | 565 | 0.07 | 133.010 | 0.000 | 0.000 | |
1694 | 2010.06.04 20:00 | modify | 565 | 0.07 | 133.010 | 134.710 | 127.810 | |
1695 | 2010.06.07 19:00 | close | 565 | 0.07 | 133.360 | 134.710 | 127.810 | -21.46 | 17080.74 |
1696 | 2010.06.08 12:00 | sell | 566 | 0.07 | 132.020 | 0.000 | 0.000 | |
1697 | 2010.06.08 12:00 | modify | 566 | 0.07 | 132.020 | 133.720 | 126.820 | |
1698 | 2010.06.09 11:00 | close | 566 | 0.07 | 132.250 | 133.720 | 126.820 | -14.14 | 17066.60 |
1699 | 2010.06.10 17:00 | buy | 567 | 0.07 | 133.740 | 0.000 | 0.000 | |
1700 | 2010.06.10 17:00 | modify | 567 | 0.07 | 133.740 | 132.040 | 138.940 | |
1701 | 2010.06.11 20:00 | close | 567 | 0.07 | 132.930 | 132.040 | 138.940 | -49.34 | 17017.26 |
1702 | 2010.06.14 11:00 | buy | 568 | 0.07 | 134.600 | 0.000 | 0.000 | |
1703 | 2010.06.14 11:00 | modify | 568 | 0.07 | 134.600 | 132.900 | 139.800 | |
1704 | 2010.06.15 09:00 | close | 568 | 0.07 | 134.930 | 132.900 | 139.800 | 20.15 | 17037.41 |
1705 | 2010.06.15 23:00 | buy | 569 | 0.07 | 135.420 | 0.000 | 0.000 | |
1706 | 2010.06.15 23:00 | modify | 569 | 0.07 | 135.420 | 133.720 | 140.620 | |
1707 | 2010.06.17 01:00 | close | 569 | 0.07 | 134.490 | 133.720 | 140.620 | -56.59 | 16980.82 |
1708 | 2010.06.21 09:00 | buy | 570 | 0.07 | 135.340 | 0.000 | 0.000 | |
1709 | 2010.06.21 09:00 | modify | 570 | 0.07 | 135.340 | 133.640 | 140.540 | |
1710 | 2010.06.22 03:00 | close | 570 | 0.07 | 134.330 | 133.640 | 140.540 | -61.53 | 16919.29 |
1711 | 2010.06.24 14:00 | sell | 571 | 0.07 | 133.700 | 0.000 | 0.000 | |
1712 | 2010.06.24 14:00 | modify | 571 | 0.07 | 133.700 | 135.400 | 128.500 | |
1713 | 2010.06.25 22:00 | close | 571 | 0.07 | 134.420 | 135.400 | 128.500 | -44.01 | 16875.28 |
1714 | 2010.06.25 22:00 | buy | 572 | 0.07 | 134.420 | 0.000 | 0.000 | |
1715 | 2010.06.25 22:00 | modify | 572 | 0.07 | 134.420 | 132.720 | 139.620 | |
1716 | 2010.06.29 12:00 | close | 572 | 0.07 | 133.300 | 132.720 | 139.620 | -68.21 | 16807.07 |
1717 | 2010.06.29 12:00 | sell | 573 | 0.07 | 133.300 | 0.000 | 0.000 | |
1718 | 2010.06.29 12:00 | modify | 573 | 0.07 | 133.300 | 135.000 | 128.100 | |
1719 | 2010.07.02 00:05 | close | 573 | 0.07 | 132.920 | 135.000 | 128.100 | 22.51 | 16829.57 |
1720 | 2010.07.05 09:00 | buy | 574 | 0.07 | 133.490 | 0.000 | 0.000 | |
1721 | 2010.07.05 09:00 | modify | 574 | 0.07 | 133.490 | 131.790 | 138.690 | |
1722 | 2010.07.05 17:00 | close | 574 | 0.07 | 132.550 | 131.790 | 138.690 | -57.30 | 16772.27 |
1723 | 2010.07.05 17:00 | sell | 575 | 0.07 | 132.550 | 0.000 | 0.000 | |
1724 | 2010.07.05 17:00 | modify | 575 | 0.07 | 132.550 | 134.250 | 127.350 | |
1725 | 2010.07.06 12:00 | buy | 576 | 0.07 | 133.370 | 0.000 | 0.000 | |
1726 | 2010.07.06 12:00 | modify | 576 | 0.07 | 133.370 | 131.670 | 138.570 | |
1727 | 2010.07.06 13:00 | close | 575 | 0.07 | 133.630 | 134.250 | 127.350 | -65.95 | 16706.32 |
1728 | 2010.07.07 04:00 | close | 576 | 0.07 | 132.550 | 131.670 | 138.570 | -49.95 | 16656.37 |
1729 | 2010.07.09 07:00 | buy | 577 | 0.07 | 134.380 | 0.000 | 0.000 | |
1730 | 2010.07.09 07:00 | modify | 577 | 0.07 | 134.380 | 132.680 | 139.580 | |
1731 | 2010.07.09 21:00 | close | 577 | 0.07 | 133.300 | 132.680 | 139.580 | -65.82 | 16590.55 |
1732 | 2010.07.09 21:00 | sell | 578 | 0.07 | 133.300 | 0.000 | 0.000 | |
1733 | 2010.07.09 21:00 | modify | 578 | 0.07 | 133.300 | 135.000 | 128.100 | |
1734 | 2010.07.13 08:00 | close | 578 | 0.07 | 133.080 | 135.000 | 128.100 | 13.15 | 16603.70 |
1735 | 2010.07.13 12:00 | sell | 579 | 0.07 | 133.090 | 0.000 | 0.000 | |
1736 | 2010.07.13 12:00 | modify | 579 | 0.07 | 133.090 | 134.790 | 127.890 | |
1737 | 2010.07.13 17:00 | buy | 580 | 0.07 | 133.830 | 0.000 | 0.000 | |
1738 | 2010.07.13 17:00 | modify | 580 | 0.07 | 133.830 | 132.130 | 139.030 | |
1739 | 2010.07.13 18:00 | close | 579 | 0.07 | 133.600 | 134.790 | 127.890 | -31.08 | 16572.62 |
1740 | 2010.07.15 00:05 | close | 580 | 0.07 | 134.990 | 132.130 | 139.030 | 70.81 | 16643.43 |
1741 | 2010.07.16 01:00 | buy | 581 | 0.07 | 134.950 | 0.000 | 0.000 | |
1742 | 2010.07.16 01:00 | modify | 581 | 0.07 | 134.950 | 133.250 | 140.150 | |
1743 | 2010.07.16 09:00 | close | 581 | 0.07 | 134.210 | 133.250 | 140.150 | -45.11 | 16598.32 |
1744 | 2010.07.16 09:00 | sell | 582 | 0.07 | 134.210 | 0.000 | 0.000 | |
1745 | 2010.07.16 09:00 | modify | 582 | 0.07 | 134.210 | 135.910 | 129.010 | |
1746 | 2010.07.19 16:00 | close | 582 | 0.07 | 132.810 | 135.910 | 129.010 | 85.19 | 16683.51 |
1747 | 2010.07.19 22:00 | sell | 583 | 0.07 | 132.150 | 0.000 | 0.000 | |
1748 | 2010.07.19 22:00 | modify | 583 | 0.07 | 132.150 | 133.850 | 126.950 | |
1749 | 2010.07.20 14:00 | close | 583 | 0.07 | 131.780 | 133.850 | 126.950 | 22.42 | 16705.93 |
1750 | 2010.07.22 19:00 | buy | 584 | 0.07 | 132.940 | 0.000 | 0.000 | |
1751 | 2010.07.22 19:00 | modify | 584 | 0.07 | 132.940 | 131.240 | 138.140 | |
1752 | 2010.07.26 22:00 | close | 584 | 0.07 | 134.420 | 131.240 | 138.140 | 90.26 | 16796.19 |
1753 | 2010.07.27 14:00 | buy | 585 | 0.07 | 135.720 | 0.000 | 0.000 | |
1754 | 2010.07.27 14:00 | modify | 585 | 0.07 | 135.720 | 134.020 | 140.920 | |
1755 | 2010.07.28 21:00 | close | 585 | 0.07 | 136.505 | 134.020 | 140.920 | 47.88 | 16844.07 |
1756 | 2010.08.04 23:00 | buy | 586 | 0.07 | 137.110 | 0.000 | 0.000 | |
1757 | 2010.08.04 23:00 | modify | 586 | 0.07 | 137.110 | 135.410 | 142.310 | |
1758 | 2010.08.05 16:00 | close | 586 | 0.07 | 136.630 | 135.410 | 142.310 | -29.18 | 16814.89 |
1759 | 2010.08.06 21:00 | sell | 587 | 0.07 | 136.090 | 0.000 | 0.000 | |
1760 | 2010.08.06 21:00 | modify | 587 | 0.07 | 136.090 | 137.790 | 130.890 | |
1761 | 2010.08.09 11:00 | close | 587 | 0.07 | 136.600 | 137.790 | 130.890 | -31.21 | 16783.68 |
1762 | 2010.08.09 11:00 | buy | 588 | 0.07 | 136.600 | 0.000 | 0.000 | |
1763 | 2010.08.09 11:00 | modify | 588 | 0.07 | 136.600 | 134.900 | 141.800 | |
1764 | 2010.08.10 06:00 | close | 588 | 0.07 | 135.680 | 134.900 | 141.800 | -56.05 | 16727.62 |
1765 | 2010.08.10 06:00 | sell | 589 | 0.07 | 135.680 | 0.000 | 0.000 | |
1766 | 2010.08.10 06:00 | modify | 589 | 0.07 | 135.680 | 137.380 | 130.480 | |
1767 | 2010.08.12 12:00 | close | 589 | 0.07 | 133.610 | 137.380 | 130.480 | 125.65 | 16853.27 |
1768 | 2010.08.12 16:00 | sell | 590 | 0.07 | 133.220 | 0.000 | 0.000 | |
1769 | 2010.08.12 16:00 | modify | 590 | 0.07 | 133.220 | 134.920 | 128.020 | |
1770 | 2010.08.12 20:00 | close | 590 | 0.07 | 133.860 | 134.920 | 128.020 | -39.01 | 16814.26 |
1771 | 2010.08.16 04:00 | sell | 591 | 0.07 | 133.380 | 0.000 | 0.000 | |
1772 | 2010.08.16 04:00 | modify | 591 | 0.07 | 133.380 | 135.080 | 128.180 | |
1773 | 2010.08.17 12:00 | close | 591 | 0.07 | 133.540 | 135.080 | 128.180 | -9.88 | 16804.38 |
1774 | 2010.08.17 15:00 | sell | 592 | 0.07 | 133.350 | 0.000 | 0.000 | |
1775 | 2010.08.17 15:00 | modify | 592 | 0.07 | 133.350 | 135.050 | 128.150 | |
1776 | 2010.08.18 17:00 | close | 592 | 0.07 | 133.220 | 135.050 | 128.150 | 7.80 | 16812.18 |
1777 | 2010.08.19 23:00 | sell | 593 | 0.07 | 133.000 | 0.000 | 0.000 | |
1778 | 2010.08.19 23:00 | modify | 593 | 0.07 | 133.000 | 134.700 | 127.800 | |
1779 | 2010.08.23 01:00 | close | 593 | 0.07 | 133.020 | 134.700 | 127.800 | -1.47 | 16810.71 |
1780 | 2010.08.23 15:00 | sell | 594 | 0.07 | 132.490 | 0.000 | 0.000 | |
1781 | 2010.08.23 15:00 | modify | 594 | 0.07 | 132.490 | 134.190 | 127.290 | |
1782 | 2010.08.25 11:00 | close | 594 | 0.07 | 130.590 | 134.190 | 127.290 | 115.54 | 16926.25 |
1783 | 2010.09.06 14:00 | sell | 595 | 0.07 | 129.380 | 0.000 | 0.000 | |
1784 | 2010.09.06 14:00 | modify | 595 | 0.07 | 129.380 | 131.080 | 124.180 | |
1785 | 2010.09.08 13:00 | close | 595 | 0.07 | 129.240 | 131.080 | 124.180 | 8.27 | 16934.51 |
1786 | 2010.09.13 07:00 | buy | 596 | 0.07 | 129.610 | 0.000 | 0.000 | |
1787 | 2010.09.13 07:00 | modify | 596 | 0.07 | 129.610 | 127.910 | 134.810 | |
1788 | 2010.09.13 11:00 | close | 596 | 0.07 | 129.730 | 127.910 | 134.810 | 7.31 | 16941.82 |
1789 | 2010.09.13 22:00 | sell | 597 | 0.07 | 128.820 | 0.000 | 0.000 | |
1790 | 2010.09.13 22:00 | modify | 597 | 0.07 | 128.820 | 130.520 | 123.620 | |
1791 | 2010.09.14 23:00 | close | 597 | 0.07 | 129.270 | 130.520 | 123.620 | -27.56 | 16914.26 |
1792 | 2010.09.16 22:00 | buy | 598 | 0.07 | 134.160 | 0.000 | 0.000 | |
1793 | 2010.09.16 22:00 | modify | 598 | 0.07 | 134.160 | 132.460 | 139.360 | |
1794 | 2010.09.20 04:00 | close | 598 | 0.07 | 134.170 | 132.460 | 139.360 | 0.66 | 16914.92 |
1795 | 2010.09.22 17:00 | sell | 599 | 0.07 | 132.450 | 0.000 | 0.000 | |
1796 | 2010.09.22 17:00 | modify | 599 | 0.07 | 132.450 | 134.150 | 127.250 | |
1797 | 2010.09.23 14:00 | close | 599 | 0.07 | 132.550 | 134.150 | 127.250 | -6.49 | 16908.43 |
1798 | 2010.09.27 23:00 | buy | 600 | 0.07 | 133.490 | 0.000 | 0.000 | |
1799 | 2010.09.27 23:00 | modify | 600 | 0.07 | 133.490 | 131.790 | 138.690 | |
1800 | 2010.09.28 08:00 | close | 600 | 0.07 | 133.290 | 131.790 | 138.690 | -12.16 | 16896.27 |
1801 | 2010.09.28 08:00 | sell | 601 | 0.07 | 133.290 | 0.000 | 0.000 | |
1802 | 2010.09.28 08:00 | modify | 601 | 0.07 | 133.290 | 134.990 | 128.090 | |
1803 | 2010.09.30 09:00 | close | 601 | 0.07 | 132.120 | 134.990 | 128.090 | 70.79 | 16967.06 |
1804 | 2010.09.30 20:00 | sell | 602 | 0.07 | 131.240 | 0.000 | 0.000 | |
1805 | 2010.09.30 20:00 | modify | 602 | 0.07 | 131.240 | 132.940 | 126.040 | |
1806 | 2010.10.01 16:00 | close | 602 | 0.07 | 131.870 | 132.940 | 126.040 | -38.52 | 16928.53 |
1807 | 2010.10.04 19:00 | buy | 603 | 0.07 | 132.120 | 0.000 | 0.000 | |
1808 | 2010.10.04 19:00 | modify | 603 | 0.07 | 132.120 | 130.420 | 137.320 | |
1809 | 2010.10.06 06:00 | close | 603 | 0.07 | 132.300 | 130.420 | 137.320 | 11.02 | 16939.56 |
1810 | 2010.10.11 08:00 | buy | 604 | 0.07 | 130.750 | 0.000 | 0.000 | |
1811 | 2010.10.11 08:00 | modify | 604 | 0.07 | 130.750 | 129.050 | 135.950 | |
1812 | 2010.10.11 18:00 | sell | 605 | 0.07 | 130.520 | 0.000 | 0.000 | |
1813 | 2010.10.11 18:00 | modify | 605 | 0.07 | 130.520 | 132.220 | 125.320 | |
1814 | 2010.10.11 19:00 | close | 604 | 0.07 | 130.390 | 129.050 | 135.950 | -21.95 | 16917.61 |
1815 | 2010.10.13 13:00 | close | 605 | 0.07 | 129.830 | 132.220 | 125.320 | 41.79 | 16959.40 |
1816 | 2010.10.19 14:00 | sell | 606 | 0.07 | 128.470 | 0.000 | 0.000 | |
1817 | 2010.10.19 14:00 | modify | 606 | 0.07 | 128.470 | 130.170 | 123.270 | |
1818 | 2010.10.20 21:00 | close | 606 | 0.07 | 128.500 | 130.170 | 123.270 | -1.95 | 16957.44 |
1819 | 2010.10.21 14:00 | sell | 607 | 0.07 | 127.820 | 0.000 | 0.000 | |
1820 | 2010.10.21 14:00 | modify | 607 | 0.07 | 127.820 | 129.520 | 122.620 | |
1821 | 2010.10.25 08:00 | close | 607 | 0.07 | 127.760 | 129.520 | 122.620 | 3.40 | 16960.84 |
1822 | 2010.10.25 08:00 | buy | 608 | 0.07 | 127.760 | 0.000 | 0.000 | |
1823 | 2010.10.25 08:00 | modify | 608 | 0.07 | 127.760 | 126.060 | 132.960 | |
1824 | 2010.10.25 12:00 | close | 608 | 0.07 | 126.640 | 126.060 | 132.960 | -68.27 | 16892.57 |
1825 | 2010.10.25 12:00 | sell | 609 | 0.07 | 126.640 | 0.000 | 0.000 | |
1826 | 2010.10.25 12:00 | modify | 609 | 0.07 | 126.640 | 128.340 | 121.440 | |
1827 | 2010.10.26 08:00 | close | 609 | 0.07 | 127.090 | 128.340 | 121.440 | -27.56 | 16865.01 |
1828 | 2010.10.29 10:00 | sell | 610 | 0.07 | 128.300 | 0.000 | 0.000 | |
1829 | 2010.10.29 10:00 | modify | 610 | 0.07 | 128.300 | 130.000 | 123.100 | |
1830 | 2010.11.01 02:00 | close | 610 | 0.07 | 128.940 | 130.000 | 123.100 | -39.14 | 16825.87 |
1831 | 2010.11.02 07:00 | buy | 611 | 0.07 | 129.310 | 0.000 | 0.000 | |
1832 | 2010.11.02 07:00 | modify | 611 | 0.07 | 129.310 | 127.610 | 134.510 | |
1833 | 2010.11.03 01:00 | close | 611 | 0.07 | 129.360 | 127.610 | 134.510 | 3.08 | 16828.95 |
1834 | 2010.11.03 12:00 | buy | 612 | 0.07 | 129.620 | 0.000 | 0.000 | |
1835 | 2010.11.03 12:00 | modify | 612 | 0.07 | 129.620 | 127.920 | 134.820 | |
1836 | 2010.11.04 13:00 | close | 612 | 0.07 | 130.990 | 127.920 | 134.820 | 83.58 | 16912.53 |
1837 | 2010.11.04 17:00 | buy | 613 | 0.07 | 131.410 | 0.000 | 0.000 | |
1838 | 2010.11.04 17:00 | modify | 613 | 0.07 | 131.410 | 129.710 | 136.610 | |
1839 | 2010.11.05 15:00 | close | 613 | 0.07 | 131.350 | 129.710 | 136.610 | -3.62 | 16908.90 |
1840 | 2010.11.05 19:00 | buy | 614 | 0.07 | 131.890 | 0.000 | 0.000 | |
1841 | 2010.11.05 19:00 | modify | 614 | 0.07 | 131.890 | 130.190 | 137.090 | |
1842 | 2010.11.08 11:00 | close | 614 | 0.07 | 130.980 | 130.190 | 137.090 | -55.44 | 16853.46 |
1843 | 2010.11.08 11:00 | sell | 615 | 0.07 | 130.980 | 0.000 | 0.000 | |
1844 | 2010.11.08 11:00 | modify | 615 | 0.07 | 130.980 | 132.680 | 125.780 | |
1845 | 2010.11.10 04:00 | close | 615 | 0.07 | 130.690 | 132.680 | 125.780 | 17.42 | 16870.88 |
1846 | 2010.11.12 08:00 | sell | 616 | 0.07 | 132.200 | 0.000 | 0.000 | |
1847 | 2010.11.12 08:00 | modify | 616 | 0.07 | 132.200 | 133.900 | 127.000 | |
1848 | 2010.11.12 22:00 | close | 616 | 0.07 | 133.090 | 133.900 | 127.000 | -54.24 | 16816.64 |
1849 | 2010.11.12 22:00 | buy | 617 | 0.07 | 133.090 | 0.000 | 0.000 | |
1850 | 2010.11.12 22:00 | modify | 617 | 0.07 | 133.090 | 131.390 | 138.290 | |
1851 | 2010.11.16 15:00 | close | 617 | 0.07 | 132.920 | 131.390 | 138.290 | -10.32 | 16806.32 |
1852 | 2010.11.16 15:00 | sell | 618 | 0.07 | 132.920 | 0.000 | 0.000 | |
1853 | 2010.11.16 15:00 | modify | 618 | 0.07 | 132.920 | 134.620 | 127.720 | |
1854 | 2010.11.17 16:00 | close | 618 | 0.07 | 132.570 | 134.620 | 127.720 | 21.20 | 16827.52 |
1855 | 2010.11.18 02:00 | sell | 619 | 0.07 | 132.320 | 0.000 | 0.000 | |
1856 | 2010.11.18 02:00 | modify | 619 | 0.07 | 132.320 | 134.020 | 127.120 | |
1857 | 2010.11.18 13:00 | close | 619 | 0.07 | 132.930 | 134.020 | 127.120 | -37.18 | 16790.34 |
1858 | 2010.11.18 13:00 | buy | 620 | 0.07 | 132.930 | 0.000 | 0.000 | |
1859 | 2010.11.18 13:00 | modify | 620 | 0.07 | 132.930 | 131.230 | 138.130 | |
1860 | 2010.11.19 16:00 | close | 620 | 0.07 | 133.320 | 131.230 | 138.130 | 23.80 | 16814.13 |
1861 | 2010.11.22 21:00 | sell | 621 | 0.07 | 132.850 | 0.000 | 0.000 | |
1862 | 2010.11.22 21:00 | modify | 621 | 0.07 | 132.850 | 134.550 | 127.650 | |
1863 | 2010.11.24 17:00 | close | 621 | 0.07 | 131.510 | 134.550 | 127.650 | 81.41 | 16895.54 |
1864 | 2010.11.26 16:00 | sell | 622 | 0.07 | 131.090 | 0.000 | 0.000 | |
1865 | 2010.11.26 16:00 | modify | 622 | 0.07 | 131.090 | 132.790 | 125.890 | |
1866 | 2010.12.01 13:00 | close | 622 | 0.07 | 130.940 | 132.790 | 125.890 | 8.75 | 16904.29 |
1867 | 2010.12.03 19:00 | sell | 623 | 0.07 | 130.050 | 0.000 | 0.000 | |
1868 | 2010.12.03 19:00 | modify | 623 | 0.07 | 130.050 | 131.750 | 124.850 | |
1869 | 2010.12.07 11:00 | close | 623 | 0.07 | 130.430 | 131.750 | 124.850 | -23.42 | 16880.87 |
1870 | 2010.12.14 15:00 | sell | 624 | 0.07 | 131.540 | 0.000 | 0.000 | |
1871 | 2010.12.14 15:00 | modify | 624 | 0.07 | 131.540 | 133.240 | 126.340 | |
1872 | 2010.12.15 09:00 | close | 624 | 0.07 | 131.780 | 133.240 | 126.340 | -14.76 | 16866.11 |
1873 | 2010.12.15 17:00 | sell | 625 | 0.07 | 131.110 | 0.000 | 0.000 | |
1874 | 2010.12.15 17:00 | modify | 625 | 0.07 | 131.110 | 132.810 | 125.910 | |
1875 | 2010.12.16 17:00 | close | 625 | 0.07 | 131.410 | 132.810 | 125.910 | -18.68 | 16847.43 |
1876 | 2010.12.20 19:00 | sell | 626 | 0.07 | 129.920 | 0.000 | 0.000 | |
1877 | 2010.12.20 19:00 | modify | 626 | 0.07 | 129.920 | 131.620 | 124.720 | |
1878 | 2010.12.21 13:00 | close | 626 | 0.07 | 129.720 | 131.620 | 124.720 | 12.06 | 16859.48 |
1879 | 2010.12.21 15:00 | sell | 627 | 0.07 | 129.310 | 0.000 | 0.000 | |
1880 | 2010.12.21 15:00 | modify | 627 | 0.07 | 129.310 | 131.010 | 124.110 | |
1881 | 2010.12.22 11:00 | close | 627 | 0.07 | 129.340 | 131.010 | 124.110 | -1.96 | 16857.52 |
1882 | 2010.12.22 14:00 | sell | 628 | 0.07 | 129.150 | 0.000 | 0.000 | |
1883 | 2010.12.22 14:00 | modify | 628 | 0.07 | 129.150 | 130.850 | 123.950 | |
1884 | 2010.12.24 06:00 | close | 628 | 0.07 | 128.080 | 130.850 | 123.950 | 64.69 | 16922.21 |
1885 | 2011.01.10 17:00 | sell | 629 | 0.07 | 128.547 | 0.000 | 0.000 | |
1886 | 2011.01.10 17:00 | modify | 629 | 0.07 | 128.547 | 130.247 | 123.347 | |
1887 | 2011.01.11 09:00 | close | 629 | 0.07 | 129.378 | 130.247 | 123.347 | -50.78 | 16871.43 |
1888 | 2011.01.11 09:00 | buy | 630 | 0.07 | 129.378 | 0.000 | 0.000 | |
1889 | 2011.01.11 09:00 | modify | 630 | 0.07 | 129.378 | 127.678 | 134.578 | |
1890 | 2011.01.14 11:00 | close | 630 | 0.07 | 130.576 | 127.678 | 134.578 | 73.15 | 16944.58 |
1891 | 2011.01.14 11:00 | sell | 631 | 0.07 | 130.576 | 0.000 | 0.000 | |
1892 | 2011.01.14 11:00 | modify | 631 | 0.07 | 130.576 | 132.276 | 125.376 | |
1893 | 2011.01.14 18:00 | close | 631 | 0.07 | 131.524 | 132.276 | 125.376 | -57.78 | 16886.80 |
1894 | 2011.01.14 18:00 | buy | 632 | 0.07 | 131.524 | 0.000 | 0.000 | |
1895 | 2011.01.14 18:00 | modify | 632 | 0.07 | 131.524 | 129.824 | 136.724 | |
1896 | 2011.01.17 14:00 | close | 632 | 0.07 | 131.302 | 129.824 | 136.724 | -13.50 | 16873.30 |
1897 | 2011.01.21 19:00 | buy | 633 | 0.07 | 132.187 | 0.000 | 0.000 | |
1898 | 2011.01.21 19:00 | modify | 633 | 0.07 | 132.187 | 130.487 | 137.387 | |
1899 | 2011.01.24 15:00 | sell | 634 | 0.07 | 132.112 | 0.000 | 0.000 | |
1900 | 2011.01.24 15:00 | modify | 634 | 0.07 | 132.112 | 133.812 | 126.912 | |
1901 | 2011.01.24 16:00 | close | 633 | 0.07 | 132.081 | 130.487 | 137.387 | -6.43 | 16866.86 |
1902 | 2011.01.26 19:00 | close | 634 | 0.07 | 130.617 | 133.812 | 126.912 | 90.86 | 16957.72 |
1903 | 2011.02.02 09:00 | buy | 635 | 0.07 | 131.708 | 0.000 | 0.000 | |
1904 | 2011.02.02 09:00 | modify | 635 | 0.07 | 131.708 | 130.008 | 136.908 | |
1905 | 2011.02.04 01:00 | close | 635 | 0.07 | 131.707 | 130.008 | 136.908 | 0.04 | 16957.77 |
1906 | 2011.02.04 01:00 | sell | 636 | 0.07 | 131.707 | 0.000 | 0.000 | |
1907 | 2011.02.04 01:00 | modify | 636 | 0.07 | 131.707 | 133.407 | 126.507 | |
1908 | 2011.02.07 02:00 | close | 636 | 0.07 | 132.421 | 133.407 | 126.507 | -43.65 | 16914.12 |
1909 | 2011.02.08 16:00 | sell | 637 | 0.07 | 132.329 | 0.000 | 0.000 | |
1910 | 2011.02.08 16:00 | modify | 637 | 0.07 | 132.329 | 134.029 | 127.129 | |
1911 | 2011.02.09 11:00 | close | 637 | 0.07 | 132.496 | 134.029 | 127.129 | -10.31 | 16903.80 |
1912 | 2011.02.14 15:00 | sell | 638 | 0.07 | 133.402 | 0.000 | 0.000 | |
1913 | 2011.02.14 15:00 | modify | 638 | 0.07 | 133.402 | 135.102 | 128.202 | |
1914 | 2011.02.15 06:00 | close | 638 | 0.07 | 133.712 | 135.102 | 128.202 | -19.02 | 16884.78 |
1915 | 2011.02.15 06:00 | buy | 639 | 0.07 | 133.712 | 0.000 | 0.000 | |
1916 | 2011.02.15 06:00 | modify | 639 | 0.07 | 133.712 | 132.012 | 138.912 | |
1917 | 2011.02.16 16:00 | close | 639 | 0.07 | 134.482 | 132.012 | 138.912 | 46.96 | 16931.74 |
1918 | 2011.02.24 04:00 | sell | 640 | 0.07 | 133.650 | 0.000 | 0.000 | |
1919 | 2011.02.24 04:00 | modify | 640 | 0.07 | 133.650 | 135.350 | 128.450 | |
1920 | 2011.02.25 15:00 | close | 640 | 0.07 | 131.761 | 135.350 | 128.450 | 115.00 | 17046.74 |
1921 | 2011.02.28 14:00 | buy | 641 | 0.07 | 132.707 | 0.000 | 0.000 | |
1922 | 2011.02.28 14:00 | modify | 641 | 0.07 | 132.707 | 131.007 | 137.907 | |
1923 | 2011.03.02 03:00 | close | 641 | 0.07 | 133.185 | 131.007 | 137.907 | 29.19 | 17075.93 |
1924 | 2011.03.03 19:00 | buy | 642 | 0.07 | 134.019 | 0.000 | 0.000 | |
1925 | 2011.03.03 19:00 | modify | 642 | 0.07 | 134.019 | 132.319 | 139.219 | |
1926 | 2011.03.04 22:00 | close | 642 | 0.07 | 133.825 | 132.319 | 139.219 | -11.79 | 17064.14 |
1927 | 2011.03.10 12:00 | sell | 643 | 0.07 | 133.749 | 0.000 | 0.000 | |
1928 | 2011.03.10 12:00 | modify | 643 | 0.07 | 133.749 | 135.449 | 128.549 | |
1929 | 2011.03.10 17:00 | close | 643 | 0.07 | 133.639 | 135.449 | 128.549 | 6.71 | 17070.85 |
1930 | 2011.03.10 18:00 | sell | 644 | 0.07 | 133.464 | 0.000 | 0.000 | |
1931 | 2011.03.10 18:00 | modify | 644 | 0.07 | 133.464 | 135.164 | 128.264 | |
1932 | 2011.03.14 09:00 | close | 644 | 0.07 | 131.999 | 135.164 | 128.264 | 89.03 | 17159.88 |
1933 | 2011.03.15 11:00 | sell | 645 | 0.07 | 130.959 | 0.000 | 0.000 | |
1934 | 2011.03.15 11:00 | modify | 645 | 0.07 | 130.959 | 132.659 | 125.759 | |
1935 | 2011.03.16 13:00 | close | 645 | 0.07 | 129.906 | 132.659 | 125.759 | 64.05 | 17223.92 |
1936 | 2011.03.16 18:00 | sell | 646 | 0.07 | 129.374 | 0.000 | 0.000 | |
1937 | 2011.03.16 18:00 | modify | 646 | 0.07 | 129.374 | 131.074 | 124.174 | |
1938 | 2011.03.17 00:20 | t/p | 646 | 0.07 | 124.174 | 131.074 | 124.174 | 316.54 | 17540.46 |
1939 | 2011.03.21 11:00 | buy | 647 | 0.07 | 131.767 | 0.000 | 0.000 | |
1940 | 2011.03.21 11:00 | modify | 647 | 0.07 | 131.767 | 130.067 | 136.967 | |
1941 | 2011.03.23 10:00 | close | 647 | 0.07 | 132.422 | 130.067 | 136.967 | 39.98 | 17580.44 |
1942 | 2011.03.25 23:00 | sell | 648 | 0.07 | 130.387 | 0.000 | 0.000 | |
1943 | 2011.03.25 23:00 | modify | 648 | 0.07 | 130.387 | 132.087 | 125.187 | |
1944 | 2011.03.28 09:00 | buy | 649 | 0.07 | 130.997 | 0.000 | 0.000 | |
1945 | 2011.03.28 09:00 | modify | 649 | 0.07 | 130.997 | 129.297 | 136.197 | |
1946 | 2011.03.28 10:00 | close | 648 | 0.07 | 130.780 | 132.087 | 125.187 | -24.08 | 17556.36 |
1947 | 2011.03.29 05:00 | close | 649 | 0.07 | 130.583 | 129.297 | 136.197 | -25.20 | 17531.16 |
1948 | 2011.03.29 09:00 | buy | 650 | 0.07 | 130.772 | 0.000 | 0.000 | |
1949 | 2011.03.29 09:00 | modify | 650 | 0.07 | 130.772 | 129.072 | 135.972 | |
1950 | 2011.03.31 19:00 | sell | 651 | 0.07 | 132.907 | 0.000 | 0.000 | |
1951 | 2011.03.31 19:00 | modify | 651 | 0.07 | 132.907 | 134.607 | 127.707 | |
1952 | 2011.03.31 20:00 | close | 650 | 0.07 | 132.972 | 129.072 | 135.972 | 134.19 | 17665.35 |
1953 | 2011.04.01 05:00 | close | 651 | 0.07 | 133.956 | 134.607 | 127.707 | -64.06 | 17601.29 |
1954 | 2011.04.01 05:00 | buy | 652 | 0.07 | 133.956 | 0.000 | 0.000 | |
1955 | 2011.04.01 05:00 | modify | 652 | 0.07 | 133.956 | 132.256 | 139.156 | |
1956 | 2011.04.01 07:00 | s/l | 652 | 0.07 | 132.256 | 132.256 | 139.156 | -103.62 | 17497.67 |
1957 | 2011.04.05 07:00 | buy | 653 | 0.07 | 136.042 | 0.000 | 0.000 | |
1958 | 2011.04.05 07:00 | modify | 653 | 0.07 | 136.042 | 134.342 | 141.242 | |
1959 | 2011.04.07 15:00 | close | 653 | 0.07 | 138.837 | 134.342 | 141.242 | 170.46 | 17668.14 |
1960 | 2011.04.07 15:00 | sell | 654 | 0.07 | 138.837 | 0.000 | 0.000 | |
1961 | 2011.04.07 15:00 | modify | 654 | 0.07 | 138.837 | 140.537 | 133.637 | |
1962 | 2011.04.08 09:00 | close | 654 | 0.07 | 139.437 | 140.537 | 133.637 | -36.69 | 17631.45 |
1963 | 2011.04.14 02:00 | sell | 655 | 0.07 | 136.297 | 0.000 | 0.000 | |
1964 | 2011.04.14 02:00 | modify | 655 | 0.07 | 136.297 | 137.997 | 131.097 | |
1965 | 2011.04.15 02:00 | close | 655 | 0.07 | 136.692 | 137.997 | 131.097 | -24.21 | 17607.24 |
1966 | 2011.04.15 16:00 | sell | 656 | 0.07 | 135.847 | 0.000 | 0.000 | |
1967 | 2011.04.15 16:00 | modify | 656 | 0.07 | 135.847 | 137.547 | 130.647 | |
1968 | 2011.04.19 16:00 | close | 656 | 0.07 | 134.341 | 137.547 | 130.647 | 91.53 | 17698.77 |
1969 | 2011.04.21 15:00 | buy | 657 | 0.07 | 135.882 | 0.000 | 0.000 | |
1970 | 2011.04.21 15:00 | modify | 657 | 0.07 | 135.882 | 134.182 | 141.082 | |
1971 | 2011.04.22 06:00 | close | 657 | 0.07 | 135.144 | 134.182 | 141.082 | -44.96 | 17653.80 |
1972 | 2011.04.25 21:00 | sell | 658 | 0.07 | 135.082 | 0.000 | 0.000 | |
1973 | 2011.04.25 21:00 | modify | 658 | 0.07 | 135.082 | 136.782 | 129.882 | |
1974 | 2011.04.27 13:00 | buy | 659 | 0.07 | 136.007 | 0.000 | 0.000 | |
1975 | 2011.04.27 13:00 | modify | 659 | 0.07 | 136.007 | 134.307 | 141.207 | |
1976 | 2011.04.27 14:00 | close | 658 | 0.07 | 136.308 | 136.782 | 129.882 | -74.99 | 17578.81 |
1977 | 2011.04.28 16:00 | close | 659 | 0.07 | 136.018 | 134.307 | 141.207 | 0.76 | 17579.57 |
1978 | 2011.05.02 09:00 | buy | 660 | 0.07 | 135.967 | 0.000 | 0.000 | |
1979 | 2011.05.02 09:00 | modify | 660 | 0.07 | 135.967 | 134.267 | 141.167 | |
1980 | 2011.05.03 00:05 | close | 660 | 0.07 | 135.186 | 134.267 | 141.167 | -47.58 | 17531.98 |
1981 | 2011.05.03 00:05 | sell | 661 | 0.07 | 135.186 | 0.000 | 0.000 | |
1982 | 2011.05.03 00:05 | modify | 661 | 0.07 | 135.186 | 136.886 | 129.986 | |
1983 | 2011.05.04 13:00 | close | 661 | 0.07 | 134.112 | 136.886 | 129.986 | 65.33 | 17597.31 |
1984 | 2011.05.04 23:00 | sell | 662 | 0.07 | 132.914 | 0.000 | 0.000 | |
1985 | 2011.05.04 23:00 | modify | 662 | 0.07 | 132.914 | 134.614 | 127.714 | |
1986 | 2011.05.06 11:00 | close | 662 | 0.07 | 131.658 | 134.614 | 127.714 | 76.03 | 17673.34 |
1987 | 2011.05.12 11:00 | sell | 663 | 0.07 | 132.481 | 0.000 | 0.000 | |
1988 | 2011.05.12 11:00 | modify | 663 | 0.07 | 132.481 | 134.181 | 127.281 | |
1989 | 2011.05.16 13:00 | close | 663 | 0.07 | 130.787 | 134.181 | 127.281 | 102.98 | 17776.32 |
1990 | 2011.05.17 07:00 | buy | 664 | 0.07 | 131.417 | 0.000 | 0.000 | |
1991 | 2011.05.17 07:00 | modify | 664 | 0.07 | 131.417 | 129.717 | 136.617 | |
1992 | 2011.05.18 09:00 | close | 664 | 0.07 | 131.997 | 129.717 | 136.617 | 35.38 | 17811.70 |
1993 | 2011.05.23 13:00 | sell | 665 | 0.07 | 131.667 | 0.000 | 0.000 | |
1994 | 2011.05.23 13:00 | modify | 665 | 0.07 | 131.667 | 133.367 | 126.467 | |
1995 | 2011.05.24 10:00 | close | 665 | 0.07 | 131.578 | 133.367 | 126.467 | 5.29 | 17816.98 |
1996 | 2011.05.24 13:00 | sell | 666 | 0.07 | 132.096 | 0.000 | 0.000 | |
1997 | 2011.05.24 13:00 | modify | 666 | 0.07 | 132.096 | 133.796 | 126.896 | |
1998 | 2011.05.24 15:00 | close | 666 | 0.07 | 132.195 | 133.796 | 126.896 | -6.03 | 17810.95 |
1999 | 2011.05.25 16:00 | buy | 667 | 0.07 | 133.232 | 0.000 | 0.000 | |
2000 | 2011.05.25 16:00 | modify | 667 | 0.07 | 133.232 | 131.532 | 138.432 | |
2001 | 2011.05.26 18:00 | close | 667 | 0.07 | 132.977 | 131.532 | 138.432 | -15.46 | 17795.49 |
2002 | 2011.05.27 21:00 | buy | 668 | 0.07 | 133.202 | 0.000 | 0.000 | |
2003 | 2011.05.27 21:00 | modify | 668 | 0.07 | 133.202 | 131.502 | 138.402 | |
2004 | 2011.05.30 12:00 | close | 668 | 0.07 | 133.183 | 131.502 | 138.402 | -1.13 | 17794.36 |
2005 | 2011.06.03 08:00 | sell | 669 | 0.07 | 131.956 | 0.000 | 0.000 | |
2006 | 2011.06.03 08:00 | modify | 669 | 0.07 | 131.956 | 133.656 | 126.756 | |
2007 | 2011.06.06 06:00 | close | 669 | 0.07 | 132.031 | 133.656 | 126.756 | -4.71 | 17789.65 |
2008 | 2011.06.06 17:00 | sell | 670 | 0.07 | 131.296 | 0.000 | 0.000 | |
2009 | 2011.06.06 17:00 | modify | 670 | 0.07 | 131.296 | 132.996 | 126.096 | |
2010 | 2011.06.07 14:00 | close | 670 | 0.07 | 131.783 | 132.996 | 126.096 | -29.81 | 17759.84 |
2011 | 2011.06.20 17:00 | buy | 671 | 0.07 | 130.003 | 0.000 | 0.000 | |
2012 | 2011.06.20 17:00 | modify | 671 | 0.07 | 130.003 | 128.303 | 135.203 | |
2013 | 2011.06.21 16:00 | close | 671 | 0.07 | 129.879 | 128.303 | 135.203 | -7.52 | 17752.31 |
2014 | 2011.06.22 01:00 | buy | 672 | 0.07 | 130.336 | 0.000 | 0.000 | |
2015 | 2011.06.22 01:00 | modify | 672 | 0.07 | 130.336 | 128.636 | 135.536 | |
2016 | 2011.06.22 16:00 | close | 672 | 0.07 | 129.056 | 128.636 | 135.536 | -78.02 | 17674.29 |
2017 | 2011.06.22 16:00 | sell | 673 | 0.07 | 129.056 | 0.000 | 0.000 | |
2018 | 2011.06.22 16:00 | modify | 673 | 0.07 | 129.056 | 130.756 | 123.856 | |
2019 | 2011.06.24 12:00 | close | 673 | 0.07 | 128.556 | 130.756 | 123.856 | 29.95 | 17704.24 |
2020 | 2011.06.27 10:00 | buy | 674 | 0.07 | 128.926 | 0.000 | 0.000 | |
2021 | 2011.06.27 10:00 | modify | 674 | 0.07 | 128.926 | 127.226 | 134.126 | |
2022 | 2011.06.28 13:00 | close | 674 | 0.07 | 128.716 | 127.226 | 134.126 | -12.77 | 17691.47 |
2023 | 2011.06.28 22:00 | buy | 675 | 0.07 | 129.731 | 0.000 | 0.000 | |
2024 | 2011.06.28 22:00 | modify | 675 | 0.07 | 129.731 | 128.031 | 134.931 | |
2025 | 2011.06.30 07:00 | sell | 676 | 0.07 | 129.562 | 0.000 | 0.000 | |
2026 | 2011.06.30 07:00 | modify | 676 | 0.07 | 129.562 | 131.262 | 124.362 | |
2027 | 2011.06.30 08:00 | close | 675 | 0.07 | 129.449 | 128.031 | 134.931 | -17.08 | 17674.39 |
2028 | 2011.07.01 07:00 | close | 676 | 0.07 | 129.514 | 131.262 | 124.362 | 2.79 | 17677.18 |
2029 | 2011.07.04 21:00 | buy | 677 | 0.07 | 130.056 | 0.000 | 0.000 | |
2030 | 2011.07.04 21:00 | modify | 677 | 0.07 | 130.056 | 128.356 | 135.256 | |
2031 | 2011.07.06 08:00 | close | 677 | 0.07 | 130.035 | 128.356 | 135.256 | -1.23 | 17675.95 |
2032 | 2011.07.08 16:00 | sell | 678 | 0.07 | 129.254 | 0.000 | 0.000 | |
2033 | 2011.07.08 16:00 | modify | 678 | 0.07 | 129.254 | 130.954 | 124.054 | |
2034 | 2011.07.13 09:00 | close | 678 | 0.07 | 126.641 | 130.954 | 124.054 | 158.87 | 17834.82 |
2035 | 2011.07.13 17:00 | sell | 679 | 0.07 | 126.334 | 0.000 | 0.000 | |
2036 | 2011.07.13 17:00 | modify | 679 | 0.07 | 126.334 | 128.034 | 121.134 | |
2037 | 2011.07.13 20:00 | close | 679 | 0.07 | 127.247 | 128.034 | 121.134 | -55.65 | 17779.17 |
2038 | 2011.07.13 20:00 | buy | 680 | 0.07 | 127.247 | 0.000 | 0.000 | |
2039 | 2011.07.13 20:00 | modify | 680 | 0.07 | 127.247 | 125.547 | 132.447 | |
2040 | 2011.07.15 17:00 | close | 680 | 0.07 | 127.344 | 125.547 | 132.447 | 6.01 | 17785.18 |
2041 | 2011.07.19 12:00 | buy | 681 | 0.07 | 127.583 | 0.000 | 0.000 | |
2042 | 2011.07.19 12:00 | modify | 681 | 0.07 | 127.583 | 125.883 | 132.783 | |
2043 | 2011.07.20 15:00 | close | 681 | 0.07 | 127.230 | 125.883 | 132.783 | -21.49 | 17763.69 |
2044 | 2011.07.27 11:00 | sell | 682 | 0.07 | 127.419 | 0.000 | 0.000 | |
2045 | 2011.07.27 11:00 | modify | 682 | 0.07 | 127.419 | 129.119 | 122.219 | |
2046 | 2011.07.29 04:00 | close | 682 | 0.07 | 127.274 | 129.119 | 122.219 | 8.32 | 17772.01 |
2047 | 2011.07.29 11:00 | sell | 683 | 0.07 | 126.437 | 0.000 | 0.000 | |
2048 | 2011.07.29 11:00 | modify | 683 | 0.07 | 126.437 | 128.137 | 121.237 | |
2049 | 2011.08.01 03:36 | s/l | 683 | 0.07 | 128.137 | 128.137 | 121.237 | -103.74 | 17668.27 |
2050 | 2011.08.01 05:00 | buy | 684 | 0.07 | 127.992 | 0.000 | 0.000 | |
2051 | 2011.08.01 05:00 | modify | 684 | 0.07 | 127.992 | 126.292 | 133.192 | |
2052 | 2011.08.01 14:30 | s/l | 684 | 0.07 | 126.292 | 126.292 | 133.192 | -103.62 | 17564.65 |
2053 | 2011.08.01 19:00 | sell | 685 | 0.07 | 125.102 | 0.000 | 0.000 | |
2054 | 2011.08.01 19:00 | modify | 685 | 0.07 | 125.102 | 126.802 | 119.902 | |
2055 | 2011.08.02 04:21 | s/l | 685 | 0.07 | 126.802 | 126.802 | 119.902 | -103.74 | 17460.91 |
2056 | 2011.08.02 20:00 | sell | 686 | 0.07 | 125.389 | 0.000 | 0.000 | |
2057 | 2011.08.02 20:00 | modify | 686 | 0.07 | 125.389 | 127.089 | 120.189 | |
2058 | 2011.08.03 14:00 | close | 686 | 0.07 | 126.439 | 127.089 | 120.189 | -64.13 | 17396.78 |
2059 | 2011.08.03 14:00 | buy | 687 | 0.07 | 126.439 | 0.000 | 0.000 | |
2060 | 2011.08.03 14:00 | modify | 687 | 0.07 | 126.439 | 124.739 | 131.639 | |
2061 | 2011.08.05 03:00 | close | 687 | 0.07 | 128.426 | 124.739 | 131.639 | 121.21 | 17517.99 |
2062 | 2011.08.08 12:00 | sell | 688 | 0.07 | 127.762 | 0.000 | 0.000 | |
2063 | 2011.08.08 12:00 | modify | 688 | 0.07 | 127.762 | 129.462 | 122.562 | |
2064 | 2011.08.11 17:00 | close | 688 | 0.07 | 124.309 | 129.462 | 122.562 | 209.80 | 17727.79 |
2065 | 2011.08.16 22:00 | buy | 689 | 0.07 | 126.291 | 0.000 | 0.000 | |
2066 | 2011.08.16 22:00 | modify | 689 | 0.07 | 126.291 | 124.591 | 131.491 | |
2067 | 2011.08.17 14:00 | close | 689 | 0.07 | 125.846 | 124.591 | 131.491 | -27.10 | 17700.68 |
2068 | 2011.08.17 21:00 | buy | 690 | 0.07 | 126.693 | 0.000 | 0.000 | |
2069 | 2011.08.17 21:00 | modify | 690 | 0.07 | 126.693 | 124.993 | 131.893 | |
2070 | 2011.08.18 14:00 | close | 690 | 0.07 | 126.371 | 124.993 | 131.893 | -19.55 | 17681.13 |
2071 | 2011.08.19 17:00 | buy | 691 | 0.07 | 126.724 | 0.000 | 0.000 | |
2072 | 2011.08.19 17:00 | modify | 691 | 0.07 | 126.724 | 125.024 | 131.924 | |
2073 | 2011.08.19 23:00 | close | 691 | 0.07 | 125.981 | 125.024 | 131.924 | -45.29 | 17635.84 |
2074 | 2011.08.19 23:00 | sell | 692 | 0.07 | 125.981 | 0.000 | 0.000 | |
2075 | 2011.08.19 23:00 | modify | 692 | 0.07 | 125.981 | 127.681 | 120.781 | |
2076 | 2011.08.22 03:00 | buy | 693 | 0.07 | 126.615 | 0.000 | 0.000 | |
2077 | 2011.08.22 03:00 | modify | 693 | 0.07 | 126.615 | 124.915 | 131.815 | |
2078 | 2011.08.22 04:00 | close | 692 | 0.07 | 126.336 | 127.681 | 120.781 | -21.77 | 17614.07 |
2079 | 2011.08.23 01:00 | close | 693 | 0.07 | 126.456 | 124.915 | 131.815 | -9.67 | 17604.40 |
2080 | 2011.08.23 01:00 | sell | 694 | 0.07 | 126.456 | 0.000 | 0.000 | |
2081 | 2011.08.23 01:00 | modify | 694 | 0.07 | 126.456 | 128.156 | 121.256 | |
2082 | 2011.08.23 13:00 | close | 694 | 0.07 | 126.829 | 128.156 | 121.256 | -22.74 | 17581.66 |
2083 | 2011.08.23 13:00 | buy | 695 | 0.07 | 126.829 | 0.000 | 0.000 | |
2084 | 2011.08.23 13:00 | modify | 695 | 0.07 | 126.829 | 125.129 | 132.029 | |
2085 | 2011.08.23 21:00 | close | 695 | 0.07 | 126.365 | 125.129 | 132.029 | -28.28 | 17553.38 |
2086 | 2011.08.23 21:00 | sell | 696 | 0.07 | 126.365 | 0.000 | 0.000 | |
2087 | 2011.08.23 21:00 | modify | 696 | 0.07 | 126.365 | 128.065 | 121.165 | |
2088 | 2011.08.25 13:00 | close | 696 | 0.07 | 126.234 | 128.065 | 121.165 | 7.47 | 17560.84 |
2089 | 2011.08.30 14:00 | sell | 697 | 0.07 | 125.299 | 0.000 | 0.000 | |
2090 | 2011.08.30 14:00 | modify | 697 | 0.07 | 125.299 | 126.999 | 120.099 | |
2091 | 2011.09.01 12:00 | close | 697 | 0.07 | 124.727 | 126.999 | 120.099 | 34.35 | 17595.19 |
2092 | 2011.09.01 22:00 | sell | 698 | 0.07 | 124.249 | 0.000 | 0.000 | |
2093 | 2011.09.01 22:00 | modify | 698 | 0.07 | 124.249 | 125.949 | 119.049 | |
2094 | 2011.09.02 16:00 | close | 698 | 0.07 | 124.499 | 125.949 | 119.049 | -15.37 | 17579.82 |
2095 | 2011.09.02 23:00 | sell | 699 | 0.07 | 124.624 | 0.000 | 0.000 | |
2096 | 2011.09.02 23:00 | modify | 699 | 0.07 | 124.624 | 126.324 | 119.424 | |
2097 | 2011.09.05 01:00 | close | 699 | 0.07 | 124.137 | 126.324 | 119.424 | 29.56 | 17609.38 |
2098 | 2011.09.05 03:00 | sell | 700 | 0.07 | 124.192 | 0.000 | 0.000 | |
2099 | 2011.09.05 03:00 | modify | 700 | 0.07 | 124.192 | 125.892 | 118.992 | |
2100 | 2011.09.06 17:00 | close | 700 | 0.07 | 123.904 | 125.892 | 118.992 | 17.43 | 17626.81 |
2101 | 2011.09.06 21:00 | sell | 701 | 0.07 | 123.688 | 0.000 | 0.000 | |
2102 | 2011.09.06 21:00 | modify | 701 | 0.07 | 123.688 | 125.388 | 118.488 | |
2103 | 2011.09.07 01:00 | close | 701 | 0.07 | 123.600 | 125.388 | 118.488 | 5.24 | 17632.05 |
2104 | 2011.09.07 07:00 | sell | 702 | 0.07 | 123.372 | 0.000 | 0.000 | |
2105 | 2011.09.07 07:00 | modify | 702 | 0.07 | 123.372 | 125.072 | 118.172 | |
2106 | 2011.09.08 07:00 | close | 702 | 0.07 | 123.503 | 125.072 | 118.172 | -8.37 | 17623.67 |
2107 | 2011.09.08 09:00 | sell | 703 | 0.07 | 123.247 | 0.000 | 0.000 | |
2108 | 2011.09.08 09:00 | modify | 703 | 0.07 | 123.247 | 124.947 | 118.047 | |
2109 | 2011.09.08 19:00 | close | 703 | 0.07 | 124.057 | 124.947 | 118.047 | -49.37 | 17574.30 |
2110 | 2011.09.08 19:00 | buy | 704 | 0.07 | 124.057 | 0.000 | 0.000 | |
2111 | 2011.09.08 19:00 | modify | 704 | 0.07 | 124.057 | 122.357 | 129.257 | |
2112 | 2011.09.09 15:00 | close | 704 | 0.07 | 124.088 | 122.357 | 129.257 | 1.92 | 17576.22 |
2113 | 2011.09.13 13:00 | sell | 705 | 0.07 | 121.868 | 0.000 | 0.000 | |
2114 | 2011.09.13 13:00 | modify | 705 | 0.07 | 121.868 | 123.568 | 116.668 | |
2115 | 2011.09.15 16:00 | close | 705 | 0.07 | 121.522 | 123.568 | 116.668 | 20.57 | 17596.79 |
2116 | 2011.09.16 18:00 | buy | 706 | 0.07 | 121.409 | 0.000 | 0.000 | |
2117 | 2011.09.16 18:00 | modify | 706 | 0.07 | 121.409 | 119.709 | 126.609 | |
2118 | 2011.09.19 05:00 | close | 706 | 0.07 | 120.701 | 119.709 | 126.609 | -43.13 | 17553.65 |
2119 | 2011.09.19 05:00 | sell | 707 | 0.07 | 120.701 | 0.000 | 0.000 | |
2120 | 2011.09.19 05:00 | modify | 707 | 0.07 | 120.701 | 122.401 | 115.501 | |
2121 | 2011.09.20 16:00 | close | 707 | 0.07 | 120.498 | 122.401 | 115.501 | 12.24 | 17565.89 |
2122 | 2011.09.21 10:00 | sell | 708 | 0.07 | 119.770 | 0.000 | 0.000 | |
2123 | 2011.09.21 10:00 | modify | 708 | 0.07 | 119.770 | 121.470 | 114.570 | |
2124 | 2011.09.23 13:00 | close | 708 | 0.07 | 117.790 | 121.470 | 114.570 | 120.16 | 17686.05 |
2125 | 2011.09.29 14:00 | buy | 709 | 0.07 | 119.970 | 0.000 | 0.000 | |
2126 | 2011.09.29 14:00 | modify | 709 | 0.07 | 119.970 | 118.270 | 125.170 | |
2127 | 2011.09.30 07:00 | sell | 710 | 0.07 | 119.364 | 0.000 | 0.000 | |
2128 | 2011.09.30 07:00 | modify | 710 | 0.07 | 119.364 | 121.064 | 114.164 | |
2129 | 2011.09.30 08:00 | close | 709 | 0.07 | 119.432 | 118.270 | 125.170 | -32.76 | 17653.28 |
2130 | 2011.09.30 21:00 | close | 710 | 0.07 | 120.568 | 121.064 | 114.164 | -73.39 | 17579.89 |
2131 | 2011.09.30 21:00 | buy | 711 | 0.07 | 120.568 | 0.000 | 0.000 | |
2132 | 2011.09.30 21:00 | modify | 711 | 0.07 | 120.568 | 118.868 | 125.768 | |
2133 | 2011.10.03 11:00 | close | 711 | 0.07 | 119.563 | 118.868 | 125.768 | -61.22 | 17518.67 |
2134 | 2011.10.03 11:00 | sell | 712 | 0.07 | 119.563 | 0.000 | 0.000 | |
2135 | 2011.10.03 11:00 | modify | 712 | 0.07 | 119.563 | 121.263 | 114.363 | |
2136 | 2011.10.05 02:00 | close | 712 | 0.07 | 118.740 | 121.263 | 114.363 | 49.90 | 17568.57 |
2137 | 2011.10.06 00:05 | buy | 713 | 0.07 | 118.701 | 0.000 | 0.000 | |
2138 | 2011.10.06 00:05 | modify | 713 | 0.07 | 118.701 | 117.001 | 123.901 | |
2139 | 2011.10.06 11:00 | sell | 714 | 0.07 | 118.494 | 0.000 | 0.000 | |
2140 | 2011.10.06 11:00 | modify | 714 | 0.07 | 118.494 | 120.194 | 113.294 | |
2141 | 2011.10.06 12:00 | close | 713 | 0.07 | 118.721 | 117.001 | 123.901 | 1.21 | 17569.78 |
2142 | 2011.10.07 08:00 | close | 714 | 0.07 | 118.410 | 120.194 | 113.294 | 4.99 | 17574.77 |
2143 | 2011.10.12 16:00 | buy | 715 | 0.07 | 121.532 | 0.000 | 0.000 | |
2144 | 2011.10.12 16:00 | modify | 715 | 0.07 | 121.532 | 119.832 | 126.732 | |
2145 | 2011.10.13 13:00 | close | 715 | 0.07 | 120.598 | 119.832 | 126.732 | -56.85 | 17517.92 |
2146 | 2011.10.20 08:00 | sell | 716 | 0.07 | 120.686 | 0.000 | 0.000 | |
2147 | 2011.10.20 08:00 | modify | 716 | 0.07 | 120.686 | 122.386 | 115.486 | |
2148 | 2011.10.20 23:00 | buy | 717 | 0.07 | 121.406 | 0.000 | 0.000 | |
2149 | 2011.10.20 23:00 | modify | 717 | 0.07 | 121.406 | 119.706 | 126.606 | |
2150 | 2011.10.21 00:05 | close | 716 | 0.07 | 121.265 | 122.386 | 115.486 | -35.42 | 17482.50 |
2151 | 2011.10.21 14:00 | close | 717 | 0.07 | 121.469 | 119.706 | 126.606 | 3.87 | 17486.36 |
2152 | 2011.10.21 15:00 | buy | 718 | 0.07 | 121.982 | 0.000 | 0.000 | |
2153 | 2011.10.21 15:00 | modify | 718 | 0.07 | 121.982 | 120.282 | 127.182 | |
2154 | 2011.10.24 19:00 | close | 718 | 0.07 | 121.627 | 120.282 | 127.182 | -21.61 | 17464.75 |
2155 | 2011.10.25 04:00 | buy | 719 | 0.07 | 121.866 | 0.000 | 0.000 | |
2156 | 2011.10.25 04:00 | modify | 719 | 0.07 | 121.866 | 120.166 | 127.066 | |
2157 | 2011.10.25 20:00 | close | 719 | 0.07 | 121.487 | 120.166 | 127.066 | -23.10 | 17441.65 |
2158 | 2011.10.25 20:00 | sell | 720 | 0.07 | 121.487 | 0.000 | 0.000 | |
2159 | 2011.10.25 20:00 | modify | 720 | 0.07 | 121.487 | 123.187 | 116.287 | |
2160 | 2011.10.26 06:00 | close | 720 | 0.07 | 121.831 | 123.187 | 116.287 | -21.10 | 17420.55 |
2161 | 2011.10.26 06:00 | buy | 721 | 0.07 | 121.831 | 0.000 | 0.000 | |
2162 | 2011.10.26 06:00 | modify | 721 | 0.07 | 121.831 | 120.131 | 127.031 | |
2163 | 2011.10.26 17:00 | sell | 722 | 0.07 | 121.437 | 0.000 | 0.000 | |
2164 | 2011.10.26 17:00 | modify | 722 | 0.07 | 121.437 | 123.137 | 116.237 | |
2165 | 2011.10.26 18:00 | close | 721 | 0.07 | 120.892 | 120.131 | 127.031 | -57.24 | 17363.31 |
2166 | 2011.10.27 08:00 | close | 722 | 0.07 | 121.769 | 123.137 | 116.237 | -20.63 | 17342.68 |
2167 | 2011.10.27 08:00 | buy | 723 | 0.07 | 121.769 | 0.000 | 0.000 | |
2168 | 2011.10.27 08:00 | modify | 723 | 0.07 | 121.769 | 120.069 | 126.969 | |
2169 | 2011.10.28 18:00 | close | 723 | 0.07 | 122.288 | 120.069 | 126.969 | 31.66 | 17374.33 |
2170 | 2011.10.31 03:00 | buy | 724 | 0.07 | 122.066 | 0.000 | 0.000 | |
2171 | 2011.10.31 03:00 | modify | 724 | 0.07 | 122.066 | 120.366 | 127.266 | |
2172 | 2011.10.31 05:37 | t/p | 724 | 0.07 | 127.266 | 120.366 | 127.266 | 316.96 | 17691.29 |
2173 | 2011.11.01 09:00 | buy | 725 | 0.07 | 125.324 | 0.000 | 0.000 | |
2174 | 2011.11.01 09:00 | modify | 725 | 0.07 | 125.324 | 123.624 | 130.524 | |
2175 | 2011.11.01 14:00 | sell | 726 | 0.07 | 124.417 | 0.000 | 0.000 | |
2176 | 2011.11.01 14:00 | modify | 726 | 0.07 | 124.417 | 126.117 | 119.217 | |
2177 | 2011.11.01 15:00 | close | 725 | 0.07 | 124.315 | 123.624 | 130.524 | -61.51 | 17629.78 |
2178 | 2011.11.02 10:00 | close | 726 | 0.07 | 124.841 | 126.117 | 119.217 | -25.97 | 17603.81 |
2179 | 2011.11.02 17:00 | sell | 727 | 0.07 | 124.788 | 0.000 | 0.000 | |
2180 | 2011.11.02 17:00 | modify | 727 | 0.07 | 124.788 | 126.488 | 119.588 | |
2181 | 2011.11.03 20:00 | close | 727 | 0.07 | 124.786 | 126.488 | 119.588 | -0.27 | 17603.54 |
2182 | 2011.11.04 23:00 | buy | 728 | 0.07 | 125.283 | 0.000 | 0.000 | |
2183 | 2011.11.04 23:00 | modify | 728 | 0.07 | 125.283 | 123.583 | 130.483 | |
2184 | 2011.11.07 14:00 | close | 728 | 0.07 | 125.280 | 123.583 | 130.483 | -0.16 | 17603.37 |
2185 | 2011.11.08 01:00 | buy | 729 | 0.07 | 125.375 | 0.000 | 0.000 | |
2186 | 2011.11.08 01:00 | modify | 729 | 0.07 | 125.375 | 123.675 | 130.575 | |
2187 | 2011.11.08 20:00 | close | 729 | 0.07 | 125.082 | 123.675 | 130.575 | -17.85 | 17585.52 |
2188 | 2011.11.11 23:00 | buy | 730 | 0.07 | 123.996 | 0.000 | 0.000 | |
2189 | 2011.11.11 23:00 | modify | 730 | 0.07 | 123.996 | 122.296 | 129.196 | |
2190 | 2011.11.14 14:00 | close | 730 | 0.07 | 122.673 | 122.296 | 129.196 | -80.61 | 17504.91 |
2191 | 2011.11.14 14:00 | sell | 731 | 0.07 | 122.673 | 0.000 | 0.000 | |
2192 | 2011.11.14 14:00 | modify | 731 | 0.07 | 122.673 | 124.373 | 117.473 | |
2193 | 2011.11.17 19:00 | buy | 732 | 0.07 | 121.639 | 0.000 | 0.000 | |
2194 | 2011.11.17 19:00 | modify | 732 | 0.07 | 121.639 | 119.939 | 126.839 | |
2195 | 2011.11.17 20:00 | close | 731 | 0.07 | 121.360 | 124.373 | 117.473 | 79.37 | 17584.28 |
2196 | 2011.11.18 10:00 | close | 732 | 0.07 | 121.257 | 119.939 | 126.839 | -23.26 | 17561.01 |
2197 | 2011.11.21 06:00 | sell | 733 | 0.07 | 120.875 | 0.000 | 0.000 | |
2198 | 2011.11.21 06:00 | modify | 733 | 0.07 | 120.875 | 122.575 | 115.675 | |
2199 | 2011.11.22 11:00 | close | 733 | 0.07 | 120.522 | 122.575 | 115.675 | 21.39 | 17582.40 |
2200 | 2011.11.29 14:00 | buy | 734 | 0.07 | 121.539 | 0.000 | 0.000 | |
2201 | 2011.11.29 14:00 | modify | 734 | 0.07 | 121.539 | 119.839 | 126.739 | |
2202 | 2011.11.30 12:00 | close | 734 | 0.07 | 121.228 | 119.839 | 126.739 | -18.93 | 17563.47 |
2203 | 2011.11.30 18:00 | buy | 735 | 0.07 | 122.109 | 0.000 | 0.000 | |
2204 | 2011.11.30 18:00 | modify | 735 | 0.07 | 122.109 | 120.409 | 127.309 | |
2205 | 2011.12.02 11:00 | close | 735 | 0.07 | 122.078 | 120.409 | 127.309 | -1.79 | 17561.68 |
2206 | 2011.12.02 14:00 | buy | 736 | 0.07 | 122.397 | 0.000 | 0.000 | |
2207 | 2011.12.02 14:00 | modify | 736 | 0.07 | 122.397 | 120.697 | 127.597 | |
2208 | 2011.12.02 23:00 | close | 736 | 0.07 | 121.635 | 120.697 | 127.597 | -46.45 | 17515.23 |
2209 | 2011.12.02 23:00 | sell | 737 | 0.07 | 121.635 | 0.000 | 0.000 | |
2210 | 2011.12.02 23:00 | modify | 737 | 0.07 | 121.635 | 123.335 | 116.435 | |
2211 | 2011.12.05 15:00 | close | 737 | 0.07 | 122.080 | 123.335 | 116.435 | -27.25 | 17487.98 |
2212 | 2011.12.09 21:00 | sell | 738 | 0.07 | 121.400 | 0.000 | 0.000 | |
2213 | 2011.12.09 21:00 | modify | 738 | 0.07 | 121.400 | 123.100 | 116.200 | |
2214 | 2011.12.09 23:00 | close | 738 | 0.07 | 121.429 | 123.100 | 116.200 | -1.76 | 17486.22 |
2215 | 2011.12.12 04:00 | buy | 739 | 0.07 | 121.508 | 0.000 | 0.000 | |
2216 | 2011.12.12 04:00 | modify | 739 | 0.07 | 121.508 | 119.808 | 126.708 | |
2217 | 2011.12.12 09:00 | sell | 740 | 0.07 | 121.248 | 0.000 | 0.000 | |
2218 | 2011.12.12 09:00 | modify | 740 | 0.07 | 121.248 | 122.948 | 116.048 | |
2219 | 2011.12.12 10:00 | close | 739 | 0.07 | 120.806 | 119.808 | 126.708 | -42.79 | 17443.43 |
2220 | 2011.12.12 17:00 | close | 740 | 0.07 | 121.596 | 122.948 | 116.048 | -21.21 | 17422.22 |
2221 | 2011.12.12 17:00 | buy | 741 | 0.07 | 121.596 | 0.000 | 0.000 | |
2222 | 2011.12.12 17:00 | modify | 741 | 0.07 | 121.596 | 119.896 | 126.796 | |
2223 | 2011.12.13 13:00 | sell | 742 | 0.07 | 121.220 | 0.000 | 0.000 | |
2224 | 2011.12.13 13:00 | modify | 742 | 0.07 | 121.220 | 122.920 | 116.020 | |
2225 | 2011.12.13 14:00 | close | 741 | 0.07 | 121.420 | 119.896 | 126.796 | -10.69 | 17411.53 |
2226 | 2011.12.14 23:00 | close | 742 | 0.07 | 120.663 | 122.920 | 116.020 | 33.82 | 17445.35 |
2227 | 2011.12.15 01:00 | sell | 743 | 0.07 | 120.752 | 0.000 | 0.000 | |
2228 | 2011.12.15 01:00 | modify | 743 | 0.07 | 120.752 | 122.452 | 115.552 | |
2229 | 2011.12.15 02:00 | close | 743 | 0.07 | 120.888 | 122.452 | 115.552 | -8.29 | 17437.06 |
2230 | 2011.12.15 08:00 | sell | 744 | 0.07 | 120.556 | 0.000 | 0.000 | |
2231 | 2011.12.15 08:00 | modify | 744 | 0.07 | 120.556 | 122.256 | 115.356 | |
2232 | 2011.12.15 16:00 | close | 744 | 0.07 | 120.647 | 122.256 | 115.356 | -5.54 | 17431.52 |
2233 | 2011.12.15 18:00 | sell | 745 | 0.07 | 120.672 | 0.000 | 0.000 | |
2234 | 2011.12.15 18:00 | modify | 745 | 0.07 | 120.672 | 122.372 | 115.472 | |
2235 | 2011.12.16 02:00 | close | 745 | 0.07 | 120.860 | 122.372 | 115.472 | -11.58 | 17419.94 |
2236 | 2011.12.16 02:00 | buy | 746 | 0.07 | 120.860 | 0.000 | 0.000 | |
2237 | 2011.12.16 02:00 | modify | 746 | 0.07 | 120.860 | 119.160 | 126.060 | |
2238 | 2011.12.16 22:00 | close | 746 | 0.07 | 120.647 | 119.160 | 126.060 | -12.98 | 17406.96 |
2239 | 2011.12.16 22:00 | sell | 747 | 0.07 | 120.647 | 0.000 | 0.000 | |
2240 | 2011.12.16 22:00 | modify | 747 | 0.07 | 120.647 | 122.347 | 115.447 | |
2241 | 2011.12.19 15:00 | close | 747 | 0.07 | 120.741 | 122.347 | 115.447 | -5.86 | 17401.10 |
2242 | 2012.01.11 15:00 | sell | 748 | 0.07 | 118.422 | 0.000 | 0.000 | |
2243 | 2012.01.11 15:00 | modify | 748 | 0.07 | 118.422 | 120.122 | 113.222 | |
2244 | 2012.01.13 11:00 | close | 748 | 0.07 | 117.687 | 120.122 | 113.222 | 44.28 | 17445.37 |
2245 | 2012.01.13 19:00 | sell | 749 | 0.07 | 117.635 | 0.000 | 0.000 | |
2246 | 2012.01.13 19:00 | modify | 749 | 0.07 | 117.635 | 119.335 | 112.435 | |
2247 | 2012.01.17 03:00 | close | 749 | 0.07 | 117.836 | 119.335 | 112.435 | -12.51 | 17432.86 |
2248 | 2012.01.17 03:00 | buy | 750 | 0.07 | 117.836 | 0.000 | 0.000 | |
2249 | 2012.01.17 03:00 | modify | 750 | 0.07 | 117.836 | 116.136 | 123.036 | |
2250 | 2012.01.18 03:00 | close | 750 | 0.07 | 117.732 | 116.136 | 123.036 | -6.31 | 17426.55 |
2251 | 2012.01.18 17:00 | buy | 751 | 0.07 | 118.536 | 0.000 | 0.000 | |
2252 | 2012.01.18 17:00 | modify | 751 | 0.07 | 118.536 | 116.836 | 123.736 | |
2253 | 2012.01.26 11:00 | close | 751 | 0.07 | 121.685 | 116.836 | 123.736 | 192.20 | 17618.75 |
2254 | 2012.02.01 20:00 | buy | 752 | 0.07 | 120.871 | 0.000 | 0.000 | |
2255 | 2012.02.01 20:00 | modify | 752 | 0.07 | 120.871 | 119.171 | 126.071 | |
2256 | 2012.02.02 14:00 | close | 752 | 0.07 | 120.487 | 119.171 | 126.071 | -23.32 | 17595.43 |
2257 | 2012.02.07 00:05 | buy | 753 | 0.07 | 121.103 | 0.000 | 0.000 | |
2258 | 2012.02.07 00:05 | modify | 753 | 0.07 | 121.103 | 119.403 | 126.303 | |
2259 | 2012.02.08 21:00 | close | 753 | 0.07 | 121.857 | 119.403 | 126.303 | 45.99 | 17641.41 |
2260 | 2012.02.09 12:00 | buy | 754 | 0.07 | 122.282 | 0.000 | 0.000 | |
2261 | 2012.02.09 12:00 | modify | 754 | 0.07 | 122.282 | 120.582 | 127.482 | |
2262 | 2012.02.10 18:00 | close | 754 | 0.07 | 122.267 | 120.582 | 127.482 | -0.89 | 17640.52 |
2263 | 2012.02.13 12:00 | buy | 755 | 0.07 | 122.721 | 0.000 | 0.000 | |
2264 | 2012.02.13 12:00 | modify | 755 | 0.07 | 122.721 | 121.021 | 127.921 | |
2265 | 2012.02.14 00:05 | close | 755 | 0.07 | 122.294 | 121.021 | 127.921 | -26.00 | 17614.52 |
2266 | 2012.02.14 00:05 | sell | 756 | 0.07 | 122.294 | 0.000 | 0.000 | |
2267 | 2012.02.14 00:05 | modify | 756 | 0.07 | 122.294 | 123.994 | 117.094 | |
2268 | 2012.02.14 14:00 | buy | 757 | 0.07 | 122.875 | 0.000 | 0.000 | |
2269 | 2012.02.14 14:00 | modify | 757 | 0.07 | 122.875 | 121.175 | 128.075 | |
2270 | 2012.02.14 15:00 | close | 756 | 0.07 | 122.854 | 123.994 | 117.094 | -34.14 | 17580.38 |
2271 | 2012.02.15 21:00 | close | 757 | 0.07 | 122.854 | 121.175 | 128.075 | -1.25 | 17579.12 |
2272 | 2012.02.15 21:00 | sell | 758 | 0.07 | 122.854 | 0.000 | 0.000 | |
2273 | 2012.02.15 21:00 | modify | 758 | 0.07 | 122.854 | 124.554 | 117.654 | |
2274 | 2012.02.16 14:00 | close | 758 | 0.07 | 123.466 | 124.554 | 117.654 | -37.69 | 17541.43 |
2275 | 2012.02.16 14:00 | buy | 759 | 0.07 | 123.466 | 0.000 | 0.000 | |
2276 | 2012.02.16 14:00 | modify | 759 | 0.07 | 123.466 | 121.766 | 128.666 | |
2277 | 2012.02.20 22:00 | close | 759 | 0.07 | 126.005 | 121.766 | 128.666 | 154.80 | 17696.23 |
2278 | 2012.02.21 07:00 | buy | 760 | 0.07 | 126.287 | 0.000 | 0.000 | |
2279 | 2012.02.21 07:00 | modify | 760 | 0.07 | 126.287 | 124.587 | 131.487 | |
2280 | 2012.02.21 19:00 | sell | 761 | 0.07 | 125.920 | 0.000 | 0.000 | |
2281 | 2012.02.21 19:00 | modify | 761 | 0.07 | 125.920 | 127.620 | 120.720 | |
2282 | 2012.02.21 20:00 | close | 760 | 0.07 | 125.921 | 124.587 | 131.487 | -22.31 | 17673.92 |
2283 | 2012.02.22 11:00 | close | 761 | 0.07 | 126.492 | 127.620 | 120.720 | -34.99 | 17638.93 |
2284 | 2012.02.22 11:00 | buy | 762 | 0.07 | 126.492 | 0.000 | 0.000 | |
2285 | 2012.02.22 11:00 | modify | 762 | 0.07 | 126.492 | 124.792 | 131.692 | |
2286 | 2012.02.22 22:00 | sell | 763 | 0.07 | 125.707 | 0.000 | 0.000 | |
2287 | 2012.02.22 22:00 | modify | 763 | 0.07 | 125.707 | 127.407 | 120.507 | |
2288 | 2012.02.22 23:00 | close | 762 | 0.07 | 125.789 | 124.792 | 131.692 | -42.85 | 17596.08 |
2289 | 2012.02.23 16:00 | close | 763 | 0.07 | 126.200 | 127.407 | 120.507 | -30.44 | 17565.64 |
2290 | 2012.03.01 19:00 | buy | 764 | 0.07 | 129.480 | 0.000 | 0.000 | |
2291 | 2012.03.01 19:00 | modify | 764 | 0.07 | 129.480 | 127.780 | 134.680 | |
2292 | 2012.03.02 20:00 | close | 764 | 0.07 | 129.367 | 127.780 | 134.680 | -6.86 | 17558.77 |
2293 | 2012.03.06 02:00 | buy | 765 | 0.07 | 129.436 | 0.000 | 0.000 | |
2294 | 2012.03.06 02:00 | modify | 765 | 0.07 | 129.436 | 127.736 | 134.636 | |
2295 | 2012.03.06 11:42 | s/l | 765 | 0.07 | 127.736 | 127.736 | 134.636 | -103.62 | 17455.15 |
2296 | 2012.03.06 13:00 | sell | 766 | 0.07 | 127.632 | 0.000 | 0.000 | |
2297 | 2012.03.06 13:00 | modify | 766 | 0.07 | 127.632 | 129.332 | 122.432 | |
2298 | 2012.03.07 17:00 | close | 766 | 0.07 | 127.180 | 129.332 | 122.432 | 27.42 | 17482.57 |
2299 | 2012.03.16 10:00 | buy | 767 | 0.07 | 131.324 | 0.000 | 0.000 | |
2300 | 2012.03.16 10:00 | modify | 767 | 0.07 | 131.324 | 129.624 | 136.524 | |
2301 | 2012.03.19 15:00 | close | 767 | 0.07 | 131.954 | 129.624 | 136.524 | 38.43 | 17521.00 |
2302 | 2012.03.19 19:00 | buy | 768 | 0.07 | 132.408 | 0.000 | 0.000 | |
2303 | 2012.03.19 19:00 | modify | 768 | 0.07 | 132.408 | 130.708 | 137.608 | |
2304 | 2012.03.22 00:05 | close | 768 | 0.07 | 132.283 | 130.708 | 137.608 | -7.49 | 17513.51 |
2305 | 2012.03.22 00:05 | sell | 769 | 0.07 | 132.283 | 0.000 | 0.000 | |
2306 | 2012.03.22 00:05 | modify | 769 | 0.07 | 132.283 | 133.983 | 127.083 | |
2307 | 2012.03.23 13:00 | close | 769 | 0.07 | 131.104 | 133.983 | 127.083 | 71.73 | 17585.24 |
2308 | 2012.03.26 07:00 | buy | 770 | 0.07 | 131.161 | 0.000 | 0.000 | |
2309 | 2012.03.26 07:00 | modify | 770 | 0.07 | 131.161 | 129.461 | 136.361 | |
2310 | 2012.03.28 11:00 | close | 770 | 0.07 | 131.984 | 129.461 | 136.361 | 50.21 | 17635.45 |
2311 | 2012.03.28 11:00 | sell | 771 | 0.07 | 131.984 | 0.000 | 0.000 | |
2312 | 2012.03.28 11:00 | modify | 771 | 0.07 | 131.984 | 133.684 | 126.784 | |
2313 | 2012.03.30 05:00 | close | 771 | 0.07 | 131.191 | 133.684 | 126.784 | 47.81 | 17683.26 |
2314 | 2012.04.04 13:00 | sell | 772 | 0.07 | 130.560 | 0.000 | 0.000 | |
2315 | 2012.04.04 13:00 | modify | 772 | 0.07 | 130.560 | 132.260 | 125.360 | |
2316 | 2012.04.05 13:00 | close | 772 | 0.07 | 129.876 | 132.260 | 125.360 | 41.30 | 17724.56 |
2317 | 2012.04.06 21:00 | sell | 773 | 0.07 | 129.549 | 0.000 | 0.000 | |
2318 | 2012.04.06 21:00 | modify | 773 | 0.07 | 129.549 | 131.249 | 124.349 | |
2319 | 2012.04.10 00:05 | close | 773 | 0.07 | 129.548 | 131.249 | 124.349 | -0.20 | 17724.35 |
2320 | 2012.04.10 00:05 | buy | 774 | 0.07 | 129.548 | 0.000 | 0.000 | |
2321 | 2012.04.10 00:05 | modify | 774 | 0.07 | 129.548 | 127.848 | 134.748 | |
2322 | 2012.04.10 15:00 | close | 774 | 0.07 | 128.623 | 127.848 | 134.748 | -56.38 | 17667.97 |
2323 | 2012.04.10 15:00 | sell | 775 | 0.07 | 128.623 | 0.000 | 0.000 | |
2324 | 2012.04.10 15:00 | modify | 775 | 0.07 | 128.623 | 130.323 | 123.423 | |
2325 | 2012.04.11 15:00 | close | 775 | 0.07 | 128.655 | 130.323 | 123.423 | -2.08 | 17665.89 |
2326 | 2012.04.13 19:00 | sell | 776 | 0.07 | 128.364 | 0.000 | 0.000 | |
2327 | 2012.04.13 19:00 | modify | 776 | 0.07 | 128.364 | 130.064 | 123.164 | |
2328 | 2012.04.17 06:00 | close | 776 | 0.07 | 127.879 | 130.064 | 123.164 | 29.30 | 17695.19 |
2329 | 2012.04.17 13:00 | buy | 777 | 0.07 | 128.513 | 0.000 | 0.000 | |
2330 | 2012.04.17 13:00 | modify | 777 | 0.07 | 128.513 | 126.813 | 133.713 | |
2331 | 2012.04.23 08:00 | close | 777 | 0.07 | 131.228 | 126.813 | 133.713 | 165.65 | 17860.84 |
2332 | 2012.04.26 00:05 | buy | 778 | 0.07 | 131.446 | 0.000 | 0.000 | |
2333 | 2012.04.26 00:05 | modify | 778 | 0.07 | 131.446 | 129.746 | 136.646 | |
2334 | 2012.04.26 16:00 | close | 778 | 0.07 | 130.748 | 129.746 | 136.646 | -42.55 | 17818.29 |
2335 | 2012.04.26 16:00 | sell | 779 | 0.07 | 130.748 | 0.000 | 0.000 | |
2336 | 2012.04.26 16:00 | modify | 779 | 0.07 | 130.748 | 132.448 | 125.548 | |
2337 | 2012.04.27 09:00 | close | 779 | 0.07 | 130.779 | 132.448 | 125.548 | -2.02 | 17816.27 |
2338 | 2012.04.27 14:00 | sell | 780 | 0.07 | 130.817 | 0.000 | 0.000 | |
2339 | 2012.04.27 14:00 | modify | 780 | 0.07 | 130.817 | 132.517 | 125.617 | |
2340 | 2012.05.01 22:00 | close | 780 | 0.07 | 130.105 | 132.517 | 125.617 | 43.13 | 17859.40 |
2341 | 2012.05.04 06:00 | sell | 781 | 0.07 | 129.756 | 0.000 | 0.000 | |
2342 | 2012.05.04 06:00 | modify | 781 | 0.07 | 129.756 | 131.456 | 124.556 | |
2343 | 2012.05.07 18:00 | close | 781 | 0.07 | 129.335 | 131.456 | 124.556 | 25.53 | 17884.93 |
2344 | 2012.05.15 01:00 | sell | 782 | 0.07 | 128.531 | 0.000 | 0.000 | |
2345 | 2012.05.15 01:00 | modify | 782 | 0.07 | 128.531 | 130.231 | 123.331 | |
2346 | 2012.05.15 06:00 | close | 782 | 0.07 | 128.507 | 130.231 | 123.331 | 1.46 | 17886.39 |
2347 | 2012.05.15 16:00 | sell | 783 | 0.07 | 128.241 | 0.000 | 0.000 | |
2348 | 2012.05.15 16:00 | modify | 783 | 0.07 | 128.241 | 129.941 | 123.041 | |
2349 | 2012.05.21 06:00 | close | 783 | 0.07 | 125.317 | 129.941 | 123.041 | 177.44 | 18063.82 |
2350 | 2012.05.21 06:00 | buy | 784 | 0.07 | 125.317 | 0.000 | 0.000 | |
2351 | 2012.05.21 06:00 | modify | 784 | 0.07 | 125.317 | 123.617 | 130.517 | |
2352 | 2012.05.21 09:00 | close | 784 | 0.07 | 125.413 | 123.617 | 130.517 | 5.85 | 18069.67 |
2353 | 2012.05.21 11:00 | buy | 785 | 0.07 | 125.550 | 0.000 | 0.000 | |
2354 | 2012.05.21 11:00 | modify | 785 | 0.07 | 125.550 | 123.850 | 130.750 | |
2355 | 2012.05.23 10:00 | close | 785 | 0.07 | 125.363 | 123.850 | 130.750 | -11.35 | 18058.32 |
2356 | 2012.05.23 10:00 | sell | 786 | 0.07 | 125.363 | 0.000 | 0.000 | |
2357 | 2012.05.23 10:00 | modify | 786 | 0.07 | 125.363 | 127.063 | 120.163 | |
2358 | 2012.05.25 05:00 | close | 786 | 0.07 | 124.755 | 127.063 | 120.163 | 36.54 | 18094.86 |
2359 | 2012.05.25 05:00 | buy | 787 | 0.07 | 124.755 | 0.000 | 0.000 | |
2360 | 2012.05.25 05:00 | modify | 787 | 0.07 | 124.755 | 123.055 | 129.955 | |
2361 | 2012.05.25 22:00 | close | 787 | 0.07 | 124.669 | 123.055 | 129.955 | -5.24 | 18089.62 |
2362 | 2012.05.28 04:00 | buy | 788 | 0.07 | 124.666 | 0.000 | 0.000 | |
2363 | 2012.05.28 04:00 | modify | 788 | 0.07 | 124.666 | 122.966 | 129.866 | |
2364 | 2012.05.28 13:00 | sell | 789 | 0.07 | 124.535 | 0.000 | 0.000 | |
2365 | 2012.05.28 13:00 | modify | 789 | 0.07 | 124.535 | 126.235 | 119.335 | |
2366 | 2012.05.28 14:00 | close | 788 | 0.07 | 124.546 | 122.966 | 129.866 | -7.32 | 18082.30 |
2367 | 2012.05.29 12:00 | close | 789 | 0.07 | 124.824 | 126.235 | 119.335 | -17.75 | 18064.55 |
2368 | 2012.05.29 21:00 | sell | 790 | 0.07 | 124.194 | 0.000 | 0.000 | |
2369 | 2012.05.29 21:00 | modify | 790 | 0.07 | 124.194 | 125.894 | 118.994 | |
2370 | 2012.06.01 15:30 | t/p | 790 | 0.07 | 118.994 | 125.894 | 118.994 | 316.29 | 18380.84 |
2371 | 2012.06.08 10:00 | sell | 791 | 0.07 | 122.607 | 0.000 | 0.000 | |
2372 | 2012.06.08 10:00 | modify | 791 | 0.07 | 122.607 | 124.307 | 117.407 | |
2373 | 2012.06.11 04:00 | close | 791 | 0.07 | 123.755 | 124.307 | 117.407 | -70.10 | 18310.73 |
2374 | 2012.06.15 02:00 | buy | 792 | 0.07 | 123.526 | 0.000 | 0.000 | |
2375 | 2012.06.15 02:00 | modify | 792 | 0.07 | 123.526 | 121.826 | 128.726 | |
2376 | 2012.06.15 11:00 | sell | 793 | 0.07 | 122.471 | 0.000 | 0.000 | |
2377 | 2012.06.15 11:00 | modify | 793 | 0.07 | 122.471 | 124.171 | 117.271 | |
2378 | 2012.06.15 12:00 | close | 792 | 0.07 | 122.596 | 121.826 | 128.726 | -56.68 | 18254.05 |
2379 | 2012.06.18 00:48 | s/l | 793 | 0.07 | 124.171 | 124.171 | 117.271 | -103.75 | 18150.30 |
2380 | 2012.06.18 02:00 | buy | 794 | 0.07 | 124.289 | 0.000 | 0.000 | |
2381 | 2012.06.18 02:00 | modify | 794 | 0.07 | 124.289 | 122.589 | 129.489 | |
2382 | 2012.06.18 22:00 | close | 794 | 0.07 | 123.913 | 122.589 | 129.489 | -22.92 | 18127.38 |
2383 | 2012.06.19 15:00 | sell | 795 | 0.07 | 123.693 | 0.000 | 0.000 | |
2384 | 2012.06.19 15:00 | modify | 795 | 0.07 | 123.693 | 125.393 | 118.493 | |
2385 | 2012.06.19 22:00 | close | 795 | 0.07 | 124.348 | 125.393 | 118.493 | -39.92 | 18087.46 |
2386 | 2012.06.19 22:00 | buy | 796 | 0.07 | 124.348 | 0.000 | 0.000 | |
2387 | 2012.06.19 22:00 | modify | 796 | 0.07 | 124.348 | 122.648 | 129.548 | |
2388 | 2012.06.22 10:00 | close | 796 | 0.07 | 125.434 | 122.648 | 129.548 | 66.32 | 18153.78 |
2389 | 2012.06.22 16:00 | buy | 797 | 0.07 | 125.217 | 0.000 | 0.000 | |
2390 | 2012.06.22 16:00 | modify | 797 | 0.07 | 125.217 | 123.517 | 130.417 | |
2391 | 2012.06.25 06:00 | close | 797 | 0.07 | 125.089 | 123.517 | 130.417 | -7.77 | 18146.01 |
2392 | 2012.06.25 06:00 | sell | 798 | 0.07 | 125.089 | 0.000 | 0.000 | |
2393 | 2012.06.25 06:00 | modify | 798 | 0.07 | 125.089 | 126.789 | 119.889 | |
2394 | 2012.06.26 14:00 | close | 798 | 0.07 | 124.178 | 126.789 | 119.889 | 55.40 | 18201.41 |
2395 | 2012.06.29 11:00 | buy | 799 | 0.07 | 124.481 | 0.000 | 0.000 | |
2396 | 2012.06.29 11:00 | modify | 799 | 0.07 | 124.481 | 122.781 | 129.681 | |
2397 | 2012.07.02 14:00 | close | 799 | 0.07 | 124.779 | 122.781 | 129.681 | 18.20 | 18219.61 |
2398 | 2012.07.10 11:00 | sell | 800 | 0.07 | 122.872 | 0.000 | 0.000 | |
2399 | 2012.07.10 11:00 | modify | 800 | 0.07 | 122.872 | 124.572 | 117.672 | |
2400 | 2012.07.11 15:00 | close | 800 | 0.07 | 123.316 | 124.572 | 117.672 | -27.19 | 18192.42 |
2401 | 2012.07.11 15:00 | buy | 801 | 0.07 | 123.316 | 0.000 | 0.000 | |
2402 | 2012.07.11 15:00 | modify | 801 | 0.07 | 123.316 | 121.616 | 128.516 | |
2403 | 2012.07.12 11:00 | sell | 802 | 0.07 | 122.557 | 0.000 | 0.000 | |
2404 | 2012.07.12 11:00 | modify | 802 | 0.07 | 122.557 | 124.257 | 117.357 | |
2405 | 2012.07.12 12:00 | close | 801 | 0.07 | 122.628 | 121.616 | 128.516 | -41.85 | 18150.56 |
2406 | 2012.07.13 15:00 | close | 802 | 0.07 | 122.693 | 124.257 | 117.357 | -8.42 | 18142.14 |
2407 | 2012.07.17 03:00 | buy | 803 | 0.07 | 123.203 | 0.000 | 0.000 | |
2408 | 2012.07.17 03:00 | modify | 803 | 0.07 | 123.203 | 121.503 | 128.403 | |
2409 | 2012.07.18 16:00 | close | 803 | 0.07 | 123.196 | 121.503 | 128.403 | -0.40 | 18141.74 |
2410 | 2012.07.18 16:00 | sell | 804 | 0.07 | 123.196 | 0.000 | 0.000 | |
2411 | 2012.07.18 16:00 | modify | 804 | 0.07 | 123.196 | 124.896 | 117.996 | |
2412 | 2012.07.19 20:00 | close | 804 | 0.07 | 123.587 | 124.896 | 117.996 | -24.22 | 18117.52 |
2413 | 2012.07.24 13:00 | sell | 805 | 0.07 | 121.159 | 0.000 | 0.000 | |
2414 | 2012.07.24 13:00 | modify | 805 | 0.07 | 121.159 | 122.859 | 115.959 | |
2415 | 2012.07.26 17:00 | close | 805 | 0.07 | 122.715 | 122.859 | 115.959 | -95.35 | 18022.16 |
2416 | 2012.07.26 17:00 | buy | 806 | 0.07 | 122.715 | 0.000 | 0.000 | |
2417 | 2012.07.26 17:00 | modify | 806 | 0.07 | 122.715 | 121.015 | 127.915 | |
2418 | 2012.07.30 13:00 | close | 806 | 0.07 | 122.789 | 121.015 | 127.915 | 4.56 | 18026.73 |
2419 | 2012.07.31 18:00 | sell | 807 | 0.07 | 122.342 | 0.000 | 0.000 | |
2420 | 2012.07.31 18:00 | modify | 807 | 0.07 | 122.342 | 124.042 | 117.142 | |
2421 | 2012.08.03 15:00 | close | 807 | 0.07 | 121.853 | 124.042 | 117.142 | 29.15 | 18055.87 |
2422 | 2012.08.13 06:00 | buy | 808 | 0.07 | 122.780 | 0.000 | 0.000 | |
2423 | 2012.08.13 06:00 | modify | 808 | 0.07 | 122.780 | 121.080 | 127.980 | |
2424 | 2012.08.17 20:00 | close | 808 | 0.07 | 124.793 | 121.080 | 127.980 | 122.86 | 18178.73 |
2425 | 2012.08.17 23:00 | buy | 809 | 0.07 | 124.849 | 0.000 | 0.000 | |
2426 | 2012.08.17 23:00 | modify | 809 | 0.07 | 124.849 | 123.149 | 130.049 | |
2427 | 2012.08.20 19:00 | close | 809 | 0.07 | 124.697 | 123.149 | 130.049 | -9.23 | 18169.50 |
2428 | 2012.08.20 19:00 | sell | 810 | 0.07 | 124.697 | 0.000 | 0.000 | |
2429 | 2012.08.20 19:00 | modify | 810 | 0.07 | 124.697 | 126.397 | 119.497 | |
2430 | 2012.08.21 13:00 | close | 810 | 0.07 | 125.161 | 126.397 | 119.497 | -28.41 | 18141.08 |
2431 | 2012.08.21 13:00 | buy | 811 | 0.07 | 125.161 | 0.000 | 0.000 | |
2432 | 2012.08.21 13:00 | modify | 811 | 0.07 | 125.161 | 123.461 | 130.361 | |
2433 | 2012.08.22 09:00 | close | 811 | 0.07 | 125.067 | 123.461 | 130.361 | -5.70 | 18135.38 |
2434 | 2012.08.22 20:00 | buy | 812 | 0.07 | 125.071 | 0.000 | 0.000 | |
2435 | 2012.08.22 20:00 | modify | 812 | 0.07 | 125.071 | 123.371 | 130.271 | |
2436 | 2012.08.22 23:00 | sell | 813 | 0.07 | 124.757 | 0.000 | 0.000 | |
2437 | 2012.08.22 23:00 | modify | 813 | 0.07 | 124.757 | 126.457 | 119.557 | |
2438 | 2012.08.23 00:05 | close | 812 | 0.07 | 124.788 | 123.371 | 130.271 | -17.17 | 18118.21 |
2439 | 2012.08.27 10:00 | close | 813 | 0.07 | 124.429 | 126.457 | 119.557 | 19.34 | 18137.54 |
2440 | 2012.08.27 18:00 | sell | 814 | 0.07 | 124.284 | 0.000 | 0.000 | |
2441 | 2012.08.27 18:00 | modify | 814 | 0.07 | 124.284 | 125.984 | 119.084 | |
2442 | 2012.08.28 23:00 | close | 814 | 0.07 | 124.178 | 125.984 | 119.084 | 6.33 | 18143.87 |
2443 | 2012.09.03 16:00 | buy | 815 | 0.07 | 124.378 | 0.000 | 0.000 | |
2444 | 2012.09.03 16:00 | modify | 815 | 0.07 | 124.378 | 122.678 | 129.578 | |
2445 | 2012.09.05 02:00 | close | 815 | 0.07 | 124.476 | 122.678 | 129.578 | 6.03 | 18149.91 |
2446 | 2012.09.05 16:00 | buy | 816 | 0.07 | 124.683 | 0.000 | 0.000 | |
2447 | 2012.09.05 16:00 | modify | 816 | 0.07 | 124.683 | 122.983 | 129.883 | |
2448 | 2012.09.07 18:00 | close | 816 | 0.07 | 125.115 | 122.983 | 129.883 | 26.43 | 18176.34 |
2449 | 2012.09.11 16:00 | sell | 817 | 0.07 | 124.859 | 0.000 | 0.000 | |
2450 | 2012.09.11 16:00 | modify | 817 | 0.07 | 124.859 | 126.559 | 119.659 | |
2451 | 2012.09.12 10:00 | close | 817 | 0.07 | 125.330 | 126.559 | 119.659 | -28.84 | 18147.50 |
2452 | 2012.09.12 10:00 | buy | 818 | 0.07 | 125.330 | 0.000 | 0.000 | |
2453 | 2012.09.12 10:00 | modify | 818 | 0.07 | 125.330 | 123.630 | 130.530 | |
2454 | 2012.09.13 10:00 | close | 818 | 0.07 | 125.209 | 123.630 | 130.530 | -7.29 | 18140.21 |
2455 | 2012.09.14 06:00 | buy | 819 | 0.07 | 125.550 | 0.000 | 0.000 | |
2456 | 2012.09.14 06:00 | modify | 819 | 0.07 | 125.550 | 123.850 | 130.750 | |
2457 | 2012.09.18 14:00 | close | 819 | 0.07 | 127.793 | 123.850 | 130.750 | 136.77 | 18276.98 |
2458 | 2012.09.19 01:00 | buy | 820 | 0.07 | 127.940 | 0.000 | 0.000 | |
2459 | 2012.09.19 01:00 | modify | 820 | 0.07 | 127.940 | 126.240 | 133.140 | |
2460 | 2012.09.19 19:00 | close | 820 | 0.07 | 127.150 | 126.240 | 133.140 | -48.15 | 18228.83 |
2461 | 2012.09.19 19:00 | sell | 821 | 0.07 | 127.150 | 0.000 | 0.000 | |
2462 | 2012.09.19 19:00 | modify | 821 | 0.07 | 127.150 | 128.850 | 121.950 | |
2463 | 2012.09.21 04:00 | close | 821 | 0.07 | 127.063 | 128.850 | 121.950 | 4.78 | 18233.61 |
2464 | 2012.09.25 18:00 | buy | 822 | 0.07 | 126.584 | 0.000 | 0.000 | |
2465 | 2012.09.25 18:00 | modify | 822 | 0.07 | 126.584 | 124.884 | 131.784 | |
2466 | 2012.09.25 23:00 | sell | 823 | 0.07 | 125.905 | 0.000 | 0.000 | |
2467 | 2012.09.25 23:00 | modify | 823 | 0.07 | 125.905 | 127.605 | 120.705 | |
2468 | 2012.09.26 00:05 | close | 822 | 0.07 | 125.965 | 124.884 | 131.784 | -37.70 | 18195.90 |
2469 | 2012.09.27 08:00 | close | 823 | 0.07 | 125.710 | 127.605 | 120.705 | 11.36 | 18207.26 |
2470 | 2012.10.01 21:00 | buy | 824 | 0.07 | 125.934 | 0.000 | 0.000 | |
2471 | 2012.10.01 21:00 | modify | 824 | 0.07 | 125.934 | 124.234 | 131.134 | |
2472 | 2012.10.03 09:00 | close | 824 | 0.07 | 126.140 | 124.234 | 131.134 | 12.60 | 18219.86 |
2473 | 2012.10.03 19:00 | buy | 825 | 0.07 | 126.315 | 0.000 | 0.000 | |
2474 | 2012.10.03 19:00 | modify | 825 | 0.07 | 126.315 | 124.615 | 131.515 | |
2475 | 2012.10.08 02:00 | close | 825 | 0.07 | 126.984 | 124.615 | 131.515 | 40.91 | 18260.77 |
2476 | 2012.10.08 06:00 | sell | 826 | 0.07 | 126.647 | 0.000 | 0.000 | |
2477 | 2012.10.08 06:00 | modify | 826 | 0.07 | 126.647 | 128.347 | 121.447 | |
2478 | 2012.10.09 10:00 | close | 826 | 0.07 | 125.673 | 128.347 | 121.447 | 59.24 | 18320.01 |
2479 | 2012.10.09 19:00 | sell | 827 | 0.07 | 125.041 | 0.000 | 0.000 | |
2480 | 2012.10.09 19:00 | modify | 827 | 0.07 | 125.041 | 126.741 | 119.841 | |
2481 | 2012.10.10 16:00 | close | 827 | 0.07 | 125.443 | 126.741 | 119.841 | -24.63 | 18295.38 |
2482 | 2012.10.11 03:00 | sell | 828 | 0.07 | 124.946 | 0.000 | 0.000 | |
2483 | 2012.10.11 03:00 | modify | 828 | 0.07 | 124.946 | 126.646 | 119.746 | |
2484 | 2012.10.11 18:00 | buy | 829 | 0.07 | 125.920 | 0.000 | 0.000 | |
2485 | 2012.10.11 18:00 | modify | 829 | 0.07 | 125.920 | 124.220 | 131.120 | |
2486 | 2012.10.11 19:00 | close | 828 | 0.07 | 125.750 | 126.646 | 119.746 | -49.00 | 18246.38 |
2487 | 2012.10.15 10:00 | close | 829 | 0.07 | 125.917 | 124.220 | 131.120 | -0.13 | 18246.25 |
2488 | 2012.10.15 14:00 | buy | 830 | 0.07 | 126.380 | 0.000 | 0.000 | |
2489 | 2012.10.15 14:00 | modify | 830 | 0.07 | 126.380 | 124.680 | 131.580 | |
2490 | 2012.10.17 11:00 | close | 830 | 0.07 | 127.005 | 124.680 | 131.580 | 38.15 | 18284.41 |
2491 | 2012.10.17 17:00 | buy | 831 | 0.07 | 127.252 | 0.000 | 0.000 | |
2492 | 2012.10.17 17:00 | modify | 831 | 0.07 | 127.252 | 125.552 | 132.452 | |
2493 | 2012.10.19 02:00 | close | 831 | 0.07 | 127.353 | 125.552 | 132.452 | 6.26 | 18290.67 |
2494 | 2012.10.22 12:00 | buy | 832 | 0.07 | 128.040 | 0.000 | 0.000 | |
2495 | 2012.10.22 12:00 | modify | 832 | 0.07 | 128.040 | 126.340 | 133.240 | |
2496 | 2012.10.23 10:00 | close | 832 | 0.07 | 127.874 | 126.340 | 133.240 | -10.08 | 18280.59 |
2497 | 2012.10.30 13:00 | sell | 833 | 0.07 | 127.605 | 0.000 | 0.000 | |
2498 | 2012.10.30 13:00 | modify | 833 | 0.07 | 127.605 | 129.305 | 122.405 | |
2499 | 2012.10.30 23:00 | close | 833 | 0.07 | 127.990 | 129.305 | 122.405 | -23.46 | 18257.13 |
2500 | 2012.10.30 23:00 | buy | 834 | 0.07 | 127.990 | 0.000 | 0.000 | |
2501 | 2012.10.30 23:00 | modify | 834 | 0.07 | 127.990 | 126.290 | 133.190 | |
2502 | 2012.11.02 13:00 | close | 834 | 0.07 | 129.171 | 126.290 | 133.190 | 72.11 | 18329.24 |
2503 | 2012.11.07 17:00 | sell | 835 | 0.07 | 127.787 | 0.000 | 0.000 | |
2504 | 2012.11.07 17:00 | modify | 835 | 0.07 | 127.787 | 129.487 | 122.587 | |
2505 | 2012.11.12 11:00 | close | 835 | 0.07 | 126.301 | 129.487 | 122.587 | 89.92 | 18419.15 |
2506 | 2012.11.12 16:00 | sell | 836 | 0.07 | 125.992 | 0.000 | 0.000 | |
2507 | 2012.11.12 16:00 | modify | 836 | 0.07 | 125.992 | 127.692 | 120.792 | |
2508 | 2012.11.13 18:00 | close | 836 | 0.07 | 126.249 | 127.692 | 120.792 | -15.80 | 18403.35 |
2509 | 2012.11.16 19:00 | buy | 837 | 0.07 | 128.957 | 0.000 | 0.000 | |
2510 | 2012.11.16 19:00 | modify | 837 | 0.07 | 128.957 | 127.257 | 134.157 | |
2511 | 2012.11.19 19:00 | close | 837 | 0.07 | 129.112 | 127.257 | 134.157 | 9.48 | 18412.83 |
2512 | 2012.11.20 04:00 | buy | 838 | 0.07 | 129.317 | 0.000 | 0.000 | |
2513 | 2012.11.20 04:00 | modify | 838 | 0.07 | 129.317 | 127.617 | 134.517 | |
2514 | 2012.11.22 22:00 | close | 838 | 0.07 | 131.304 | 127.617 | 134.517 | 121.21 | 18534.04 |
2515 | 2012.11.23 21:00 | buy | 839 | 0.07 | 132.189 | 0.000 | 0.000 | |
2516 | 2012.11.23 21:00 | modify | 839 | 0.07 | 132.189 | 130.489 | 137.389 | |
2517 | 2012.11.26 15:00 | close | 839 | 0.07 | 131.425 | 130.489 | 137.389 | -46.54 | 18487.50 |
2518 | 2012.11.28 04:00 | sell | 840 | 0.07 | 131.105 | 0.000 | 0.000 | |
2519 | 2012.11.28 04:00 | modify | 840 | 0.07 | 131.105 | 132.805 | 125.905 | |
2520 | 2012.11.29 03:00 | close | 840 | 0.07 | 131.367 | 132.805 | 125.905 | -16.36 | 18471.14 |
2521 | 2012.12.05 10:00 | buy | 841 | 0.07 | 132.471 | 0.000 | 0.000 | |
2522 | 2012.12.05 10:00 | modify | 841 | 0.07 | 132.471 | 130.771 | 137.671 | |
2523 | 2012.12.06 21:00 | close | 841 | 0.07 | 132.113 | 130.771 | 137.671 | -21.75 | 18449.39 |
2524 | 2012.12.06 21:00 | sell | 842 | 0.07 | 132.113 | 0.000 | 0.000 | |
2525 | 2012.12.06 21:00 | modify | 842 | 0.07 | 132.113 | 133.813 | 126.913 | |
2526 | 2012.12.10 10:00 | close | 842 | 0.07 | 131.982 | 133.813 | 126.913 | 7.72 | 18457.11 |
2527 | 2012.12.10 13:00 | sell | 843 | 0.07 | 131.764 | 0.000 | 0.000 | |
2528 | 2012.12.10 13:00 | modify | 843 | 0.07 | 131.764 | 133.464 | 126.564 | |
2529 | 2012.12.10 20:00 | close | 843 | 0.07 | 132.421 | 133.464 | 126.564 | -40.05 | 18417.06 |
2530 | 2012.12.10 20:00 | buy | 844 | 0.07 | 132.421 | 0.000 | 0.000 | |
2531 | 2012.12.10 20:00 | modify | 844 | 0.07 | 132.421 | 130.721 | 137.621 | |
2532 | 2012.12.17 01:00 | close | 844 | 0.07 | 136.125 | 130.721 | 137.621 | 225.95 | 18643.01 |
2533 | 2012.12.17 04:00 | buy | 845 | 0.07 | 135.882 | 0.000 | 0.000 | |
2534 | 2012.12.17 04:00 | modify | 845 | 0.07 | 135.882 | 134.182 | 141.082 | |
2535 | 2012.12.17 23:00 | close | 845 | 0.07 | 135.831 | 134.182 | 141.082 | -3.11 | 18639.90 |
2536 | 2012.12.18 04:00 | buy | 846 | 0.07 | 136.063 | 0.000 | 0.000 | |
2537 | 2012.12.18 04:00 | modify | 846 | 0.07 | 136.063 | 134.363 | 141.263 | |
2538 | 2012.12.20 05:00 | close | 846 | 0.07 | 136.862 | 134.363 | 141.263 | 48.80 | 18688.70 |
2539 | 2012.12.21 10:00 | sell | 847 | 0.07 | 136.432 | 0.000 | 0.000 | |
2540 | 2012.12.21 10:00 | modify | 847 | 0.07 | 136.432 | 138.132 | 131.232 | |
2541 | 2012.12.24 13:00 | close | 847 | 0.07 | 136.728 | 138.132 | 131.232 | -18.17 | 18670.53 |
2542 | 2013.01.08 10:00 | sell | 848 | 0.07 | 140.576 | 0.000 | 0.000 | |
2543 | 2013.01.08 10:00 | modify | 848 | 0.07 | 140.576 | 142.276 | 135.376 | |
2544 | 2013.01.09 14:00 | close | 848 | 0.07 | 140.144 | 142.276 | 135.376 | 26.20 | 18696.73 |
2545 | 2013.01.14 18:00 | sell | 849 | 0.07 | 143.375 | 0.000 | 0.000 | |
2546 | 2013.01.14 18:00 | modify | 849 | 0.07 | 143.375 | 145.075 | 138.175 | |
2547 | 2013.01.17 05:00 | close | 849 | 0.07 | 141.476 | 145.075 | 138.175 | 115.09 | 18811.82 |
2548 | 2013.01.28 11:00 | sell | 850 | 0.07 | 142.762 | 0.000 | 0.000 | |
2549 | 2013.01.28 11:00 | modify | 850 | 0.07 | 142.762 | 144.462 | 137.562 | |
2550 | 2013.01.29 19:00 | close | 850 | 0.07 | 142.779 | 144.462 | 137.562 | -1.17 | 18810.65 |
2551 | 2013.01.29 19:00 | buy | 851 | 0.07 | 142.779 | 0.000 | 0.000 | |
2552 | 2013.01.29 19:00 | modify | 851 | 0.07 | 142.779 | 141.079 | 147.979 | |
2553 | 2013.01.31 10:00 | close | 851 | 0.07 | 143.865 | 141.079 | 147.979 | 66.29 | 18876.94 |
2554 | 2013.01.31 17:00 | buy | 852 | 0.07 | 144.146 | 0.000 | 0.000 | |
2555 | 2013.01.31 17:00 | modify | 852 | 0.07 | 144.146 | 142.446 | 149.346 | |
2556 | 2013.02.04 04:00 | close | 852 | 0.07 | 145.395 | 142.446 | 149.346 | 76.18 | 18953.12 |
2557 | 2013.02.04 15:00 | buy | 853 | 0.07 | 145.909 | 0.000 | 0.000 | |
2558 | 2013.02.04 15:00 | modify | 853 | 0.07 | 145.909 | 144.209 | 151.109 | |
2559 | 2013.02.05 04:00 | close | 853 | 0.07 | 145.771 | 144.209 | 151.109 | -8.38 | 18944.74 |
2560 | 2013.02.05 16:00 | buy | 854 | 0.07 | 146.392 | 0.000 | 0.000 | |
2561 | 2013.02.05 16:00 | modify | 854 | 0.07 | 146.392 | 144.692 | 151.592 | |
2562 | 2013.02.06 21:00 | close | 854 | 0.07 | 146.150 | 144.692 | 151.592 | -14.72 | 18930.02 |
2563 | 2013.02.06 21:00 | sell | 855 | 0.07 | 146.150 | 0.000 | 0.000 | |
2564 | 2013.02.06 21:00 | modify | 855 | 0.07 | 146.150 | 147.850 | 140.950 | |
2565 | 2013.02.07 12:13 | s/l | 855 | 0.07 | 147.850 | 147.850 | 140.950 | -104.00 | 18826.01 |
2566 | 2013.02.07 13:00 | buy | 856 | 0.07 | 147.576 | 0.000 | 0.000 | |
2567 | 2013.02.07 13:00 | modify | 856 | 0.07 | 147.576 | 145.876 | 152.776 | |
2568 | 2013.02.08 09:46 | s/l | 856 | 0.07 | 145.876 | 145.876 | 152.776 | -103.59 | 18722.42 |
2569 | 2013.02.08 10:00 | sell | 857 | 0.07 | 145.830 | 0.000 | 0.000 | |
2570 | 2013.02.08 10:00 | modify | 857 | 0.07 | 145.830 | 147.530 | 140.630 | |
2571 | 2013.02.11 10:00 | close | 857 | 0.07 | 146.095 | 147.530 | 140.630 | -16.28 | 18706.14 |
2572 | 2013.02.11 16:00 | sell | 858 | 0.07 | 146.351 | 0.000 | 0.000 | |
2573 | 2013.02.11 16:00 | modify | 858 | 0.07 | 146.351 | 148.051 | 141.151 | |
2574 | 2013.02.11 22:00 | close | 858 | 0.07 | 146.335 | 148.051 | 141.151 | 0.98 | 18707.12 |
2575 | 2013.02.11 22:00 | buy | 859 | 0.07 | 146.335 | 0.000 | 0.000 | |
2576 | 2013.02.11 22:00 | modify | 859 | 0.07 | 146.335 | 144.635 | 151.535 | |
2577 | 2013.02.12 18:00 | sell | 860 | 0.07 | 145.716 | 0.000 | 0.000 | |
2578 | 2013.02.12 18:00 | modify | 860 | 0.07 | 145.716 | 147.416 | 140.516 | |
2579 | 2013.02.12 19:00 | close | 859 | 0.07 | 145.777 | 144.635 | 151.535 | -33.98 | 18673.13 |
2580 | 2013.02.15 21:00 | close | 860 | 0.07 | 145.140 | 147.416 | 140.516 | 34.45 | 18707.58 |
2581 | 2013.02.15 21:00 | buy | 861 | 0.07 | 145.140 | 0.000 | 0.000 | |
2582 | 2013.02.15 21:00 | modify | 861 | 0.07 | 145.140 | 143.440 | 150.340 | |
2583 | 2013.02.19 00:05 | close | 861 | 0.07 | 145.300 | 143.440 | 150.340 | 9.80 | 18717.38 |
2584 | 2013.02.28 00:05 | buy | 862 | 0.07 | 139.910 | 0.000 | 0.000 | |
2585 | 2013.02.28 00:05 | modify | 862 | 0.07 | 139.910 | 138.210 | 145.110 | |
2586 | 2013.03.01 16:00 | close | 862 | 0.07 | 139.410 | 138.210 | 145.110 | -30.44 | 18686.94 |
2587 | 2013.03.01 16:00 | sell | 863 | 0.07 | 139.410 | 0.000 | 0.000 | |
2588 | 2013.03.01 16:00 | modify | 863 | 0.07 | 139.410 | 141.110 | 134.210 | |
2589 | 2013.03.04 02:00 | buy | 864 | 0.07 | 140.623 | 0.000 | 0.000 | |
2590 | 2013.03.04 02:00 | modify | 864 | 0.07 | 140.623 | 138.923 | 145.823 | |
2591 | 2013.03.04 03:00 | close | 863 | 0.07 | 140.745 | 141.110 | 134.210 | -81.50 | 18605.44 |
2592 | 2013.03.05 20:00 | close | 864 | 0.07 | 141.019 | 138.923 | 145.823 | 24.17 | 18629.60 |
2593 | 2013.03.06 04:00 | buy | 865 | 0.07 | 140.990 | 0.000 | 0.000 | |
2594 | 2013.03.06 04:00 | modify | 865 | 0.07 | 140.990 | 139.290 | 146.190 | |
2595 | 2013.03.06 09:00 | sell | 866 | 0.07 | 141.028 | 0.000 | 0.000 | |
2596 | 2013.03.06 09:00 | modify | 866 | 0.07 | 141.028 | 142.728 | 135.828 | |
2597 | 2013.03.06 10:00 | close | 865 | 0.07 | 141.042 | 139.290 | 146.190 | 3.17 | 18632.77 |
2598 | 2013.03.07 01:00 | close | 866 | 0.07 | 140.859 | 142.728 | 135.828 | 9.91 | 18642.68 |
2599 | 2013.03.07 03:00 | sell | 867 | 0.07 | 140.859 | 0.000 | 0.000 | |
2600 | 2013.03.07 03:00 | modify | 867 | 0.07 | 140.859 | 142.559 | 135.659 | |
2601 | 2013.03.07 17:00 | close | 867 | 0.07 | 142.171 | 142.559 | 135.659 | -79.97 | 18562.71 |
2602 | 2013.03.07 17:00 | buy | 868 | 0.07 | 142.171 | 0.000 | 0.000 | |
2603 | 2013.03.07 17:00 | modify | 868 | 0.07 | 142.171 | 140.471 | 147.371 | |
2604 | 2013.03.11 09:00 | close | 868 | 0.07 | 143.392 | 140.471 | 147.371 | 74.47 | 18637.18 |
2605 | 2013.03.11 19:00 | buy | 869 | 0.07 | 143.206 | 0.000 | 0.000 | |
2606 | 2013.03.11 19:00 | modify | 869 | 0.07 | 143.206 | 141.506 | 148.406 | |
2607 | 2013.03.11 21:00 | close | 869 | 0.07 | 143.629 | 141.506 | 148.406 | 25.79 | 18662.97 |
2608 | 2013.03.12 16:00 | sell | 870 | 0.07 | 142.937 | 0.000 | 0.000 | |
2609 | 2013.03.12 16:00 | modify | 870 | 0.07 | 142.937 | 144.637 | 137.737 | |
2610 | 2013.03.13 10:00 | close | 870 | 0.07 | 143.169 | 144.637 | 137.737 | -14.27 | 18648.70 |
2611 | 2013.03.19 21:00 | sell | 871 | 0.07 | 143.363 | 0.000 | 0.000 | |
2612 | 2013.03.19 21:00 | modify | 871 | 0.07 | 143.363 | 145.063 | 138.163 | |
2613 | 2013.03.20 16:00 | close | 871 | 0.07 | 144.649 | 145.063 | 138.163 | -78.51 | 18570.19 |
2614 | 2013.03.20 16:00 | buy | 872 | 0.07 | 144.649 | 0.000 | 0.000 | |
2615 | 2013.03.20 16:00 | modify | 872 | 0.07 | 144.649 | 142.949 | 149.849 | |
2616 | 2013.03.21 18:00 | close | 872 | 0.07 | 144.219 | 142.949 | 149.849 | -26.13 | 18544.06 |
2617 | 2013.03.25 05:00 | buy | 873 | 0.07 | 144.758 | 0.000 | 0.000 | |
2618 | 2013.03.25 05:00 | modify | 873 | 0.07 | 144.758 | 143.058 | 149.958 | |
2619 | 2013.03.25 19:00 | sell | 874 | 0.07 | 143.210 | 0.000 | 0.000 | |
2620 | 2013.03.25 19:00 | modify | 874 | 0.07 | 143.210 | 144.910 | 138.010 | |
2621 | 2013.03.25 19:09 | s/l | 873 | 0.07 | 143.058 | 143.058 | 149.958 | -103.62 | 18440.44 |
2622 | 2013.03.26 18:00 | close | 874 | 0.07 | 142.952 | 144.910 | 138.010 | 15.60 | 18456.04 |
2623 | 2013.03.27 18:00 | sell | 875 | 0.07 | 142.409 | 0.000 | 0.000 | |
2624 | 2013.03.27 18:00 | modify | 875 | 0.07 | 142.409 | 144.109 | 137.209 | |
2625 | 2013.03.28 15:00 | close | 875 | 0.07 | 142.625 | 144.109 | 137.209 | -13.55 | 18442.49 |
2626 | 2013.03.28 23:00 | buy | 876 | 0.07 | 143.046 | 0.000 | 0.000 | |
2627 | 2013.03.28 23:00 | modify | 876 | 0.07 | 143.046 | 141.346 | 148.246 | |
2628 | 2013.03.29 20:00 | close | 876 | 0.07 | 143.058 | 141.346 | 148.246 | 0.76 | 18443.24 |
2629 | 2013.04.01 03:00 | buy | 877 | 0.07 | 143.276 | 0.000 | 0.000 | |
2630 | 2013.04.01 03:00 | modify | 877 | 0.07 | 143.276 | 141.576 | 148.476 | |
2631 | 2013.04.01 10:00 | sell | 878 | 0.07 | 142.579 | 0.000 | 0.000 | |
2632 | 2013.04.01 10:00 | modify | 878 | 0.07 | 142.579 | 144.279 | 137.379 | |
2633 | 2013.04.01 11:00 | close | 877 | 0.07 | 142.062 | 141.576 | 148.476 | -74.00 | 18369.24 |
2634 | 2013.04.03 17:00 | close | 878 | 0.07 | 140.858 | 144.279 | 137.379 | 104.64 | 18473.88 |
2635 | 2013.04.03 19:00 | sell | 879 | 0.07 | 140.707 | 0.000 | 0.000 | |
2636 | 2013.04.03 19:00 | modify | 879 | 0.07 | 140.707 | 142.407 | 135.507 | |
2637 | 2013.04.04 08:17 | s/l | 879 | 0.07 | 142.407 | 142.407 | 135.507 | -104.00 | 18369.88 |
2638 | 2013.04.04 12:00 | buy | 880 | 0.07 | 143.835 | 0.000 | 0.000 | |
2639 | 2013.04.04 12:00 | modify | 880 | 0.07 | 143.835 | 142.135 | 149.035 | |
2640 | 2013.04.05 17:53 | t/p | 880 | 0.07 | 149.035 | 142.135 | 149.035 | 316.99 | 18686.87 |
2641 | 2013.04.10 00:05 | buy | 881 | 0.07 | 151.705 | 0.000 | 0.000 | |
2642 | 2013.04.10 00:05 | modify | 881 | 0.07 | 151.705 | 150.005 | 156.905 | |
2643 | 2013.04.12 13:00 | close | 881 | 0.07 | 152.291 | 150.005 | 156.905 | 35.82 | 18722.69 |
2644 | 2013.04.12 13:00 | sell | 882 | 0.07 | 152.291 | 0.000 | 0.000 | |
2645 | 2013.04.12 13:00 | modify | 882 | 0.07 | 152.291 | 153.991 | 147.091 | |
2646 | 2013.04.16 00:18 | t/p | 882 | 0.07 | 147.091 | 153.991 | 147.091 | 316.67 | 19039.36 |
2647 | 2013.04.16 17:00 | buy | 883 | 0.07 | 150.096 | 0.000 | 0.000 | |
2648 | 2013.04.16 17:00 | modify | 883 | 0.07 | 150.096 | 148.396 | 155.296 | |
2649 | 2013.04.17 18:00 | close | 883 | 0.07 | 148.625 | 148.396 | 155.296 | -89.63 | 18949.73 |
2650 | 2013.04.17 18:00 | sell | 884 | 0.07 | 148.625 | 0.000 | 0.000 | |
2651 | 2013.04.17 18:00 | modify | 884 | 0.07 | 148.625 | 150.325 | 143.425 | |
2652 | 2013.04.18 12:00 | close | 884 | 0.07 | 149.532 | 150.325 | 143.425 | -55.68 | 18894.04 |
2653 | 2013.04.22 15:00 | buy | 885 | 0.07 | 151.910 | 0.000 | 0.000 | |
2654 | 2013.04.22 15:00 | modify | 885 | 0.07 | 151.910 | 150.210 | 157.110 | |
2655 | 2013.04.22 21:00 | sell | 886 | 0.07 | 151.457 | 0.000 | 0.000 | |
2656 | 2013.04.22 21:00 | modify | 886 | 0.07 | 151.457 | 153.157 | 146.257 | |
2657 | 2013.04.22 22:00 | close | 885 | 0.07 | 151.858 | 150.210 | 157.110 | -3.17 | 18890.87 |
2658 | 2013.04.24 02:00 | close | 886 | 0.07 | 151.482 | 153.157 | 146.257 | -1.79 | 18889.08 |
2659 | 2013.04.30 07:00 | sell | 887 | 0.07 | 151.633 | 0.000 | 0.000 | |
2660 | 2013.04.30 07:00 | modify | 887 | 0.07 | 151.633 | 153.333 | 146.433 | |
2661 | 2013.05.01 14:00 | close | 887 | 0.07 | 151.869 | 153.333 | 146.433 | -14.51 | 18874.57 |
2662 | 2013.05.01 14:00 | buy | 888 | 0.07 | 151.869 | 0.000 | 0.000 | |
2663 | 2013.05.01 14:00 | modify | 888 | 0.07 | 151.869 | 150.169 | 157.069 | |
2664 | 2013.05.02 08:00 | close | 888 | 0.07 | 151.210 | 150.169 | 157.069 | -40.09 | 18834.48 |
2665 | 2013.05.02 08:00 | sell | 889 | 0.07 | 151.210 | 0.000 | 0.000 | |
2666 | 2013.05.02 08:00 | modify | 889 | 0.07 | 151.210 | 152.910 | 146.010 | |
2667 | 2013.05.02 15:34 | s/l | 889 | 0.07 | 152.910 | 152.910 | 146.010 | -103.61 | 18730.87 |
2668 | 2013.05.02 18:00 | buy | 890 | 0.07 | 152.055 | 0.000 | 0.000 | |
2669 | 2013.05.02 18:00 | modify | 890 | 0.07 | 152.055 | 150.355 | 157.255 | |
2670 | 2013.05.07 02:00 | close | 890 | 0.07 | 154.395 | 150.355 | 157.255 | 142.71 | 18873.58 |
2671 | 2013.05.09 20:00 | buy | 891 | 0.07 | 154.019 | 0.000 | 0.000 | |
2672 | 2013.05.09 20:00 | modify | 891 | 0.07 | 154.019 | 152.319 | 159.219 | |
2673 | 2013.05.13 22:00 | close | 891 | 0.07 | 155.834 | 152.319 | 159.219 | 110.68 | 18984.26 |
2674 | 2013.05.13 22:00 | sell | 892 | 0.07 | 155.834 | 0.000 | 0.000 | |
2675 | 2013.05.13 22:00 | modify | 892 | 0.07 | 155.834 | 157.534 | 150.634 | |
2676 | 2013.05.15 01:00 | close | 892 | 0.07 | 155.662 | 157.534 | 150.634 | 10.23 | 18994.49 |
2677 | 2013.05.16 06:00 | sell | 893 | 0.07 | 155.494 | 0.000 | 0.000 | |
2678 | 2013.05.16 06:00 | modify | 893 | 0.07 | 155.494 | 157.194 | 150.294 | |
2679 | 2013.05.16 16:00 | close | 893 | 0.07 | 156.237 | 157.194 | 150.294 | -45.29 | 18949.20 |
2680 | 2013.05.16 16:00 | buy | 894 | 0.07 | 156.237 | 0.000 | 0.000 | |
2681 | 2013.05.16 16:00 | modify | 894 | 0.07 | 156.237 | 154.537 | 161.437 | |
2682 | 2013.05.17 10:00 | close | 894 | 0.07 | 156.213 | 154.537 | 161.437 | -1.43 | 18947.76 |
2683 | 2013.05.17 21:00 | buy | 895 | 0.07 | 156.326 | 0.000 | 0.000 | |
2684 | 2013.05.17 21:00 | modify | 895 | 0.07 | 156.326 | 154.626 | 161.526 | |
2685 | 2013.05.20 09:00 | close | 895 | 0.07 | 156.023 | 154.626 | 161.526 | -18.43 | 18929.33 |
2686 | 2013.05.20 09:00 | sell | 896 | 0.07 | 156.023 | 0.000 | 0.000 | |
2687 | 2013.05.20 09:00 | modify | 896 | 0.07 | 156.023 | 157.723 | 150.823 | |
2688 | 2013.05.21 02:00 | close | 896 | 0.07 | 155.965 | 157.723 | 150.823 | 3.41 | 18932.74 |
2689 | 2013.05.21 02:00 | buy | 897 | 0.07 | 155.965 | 0.000 | 0.000 | |
2690 | 2013.05.21 02:00 | modify | 897 | 0.07 | 155.965 | 154.265 | 161.165 | |
2691 | 2013.05.21 04:00 | close | 897 | 0.07 | 156.134 | 154.265 | 161.165 | 10.30 | 18943.04 |
2692 | 2013.05.21 18:00 | sell | 898 | 0.07 | 155.237 | 0.000 | 0.000 | |
2693 | 2013.05.21 18:00 | modify | 898 | 0.07 | 155.237 | 156.937 | 150.037 | |
2694 | 2013.05.22 17:00 | close | 898 | 0.07 | 155.560 | 156.937 | 150.037 | -19.82 | 18923.22 |
2695 | 2013.05.23 02:00 | sell | 899 | 0.07 | 155.150 | 0.000 | 0.000 | |
2696 | 2013.05.23 02:00 | modify | 899 | 0.07 | 155.150 | 156.850 | 149.950 | |
2697 | 2013.05.24 06:00 | close | 899 | 0.07 | 154.262 | 156.850 | 149.950 | 54.00 | 18977.22 |
2698 | 2013.05.24 16:00 | sell | 900 | 0.07 | 152.760 | 0.000 | 0.000 | |
2699 | 2013.05.24 16:00 | modify | 900 | 0.07 | 152.760 | 154.460 | 147.560 | |
2700 | 2013.05.28 08:00 | close | 900 | 0.07 | 153.955 | 154.460 | 147.560 | -73.09 | 18904.13 |
2701 | 2013.05.28 08:00 | buy | 901 | 0.07 | 153.955 | 0.000 | 0.000 | |
2702 | 2013.05.28 08:00 | modify | 901 | 0.07 | 153.955 | 152.255 | 159.155 | |
2703 | 2013.05.29 06:00 | close | 901 | 0.07 | 153.594 | 152.255 | 159.155 | -21.98 | 18882.14 |
2704 | 2013.05.30 14:00 | buy | 902 | 0.07 | 153.644 | 0.000 | 0.000 | |
2705 | 2013.05.30 14:00 | modify | 902 | 0.07 | 153.644 | 151.944 | 158.844 | |
2706 | 2013.05.31 14:00 | close | 902 | 0.07 | 152.894 | 151.944 | 158.844 | -45.69 | 18836.45 |
2707 | 2013.05.31 14:00 | sell | 903 | 0.07 | 152.894 | 0.000 | 0.000 | |
2708 | 2013.05.31 14:00 | modify | 903 | 0.07 | 152.894 | 154.594 | 147.694 | |
2709 | 2013.06.03 13:00 | close | 903 | 0.07 | 153.071 | 154.594 | 147.694 | -10.91 | 18825.54 |
2710 | 2013.06.03 18:00 | sell | 904 | 0.07 | 152.270 | 0.000 | 0.000 | |
2711 | 2013.06.03 18:00 | modify | 904 | 0.07 | 152.270 | 153.970 | 147.070 | |
2712 | 2013.06.04 12:00 | close | 904 | 0.07 | 153.293 | 153.970 | 147.070 | -62.48 | 18763.06 |
2713 | 2013.06.04 12:00 | buy | 905 | 0.07 | 153.293 | 0.000 | 0.000 | |
2714 | 2013.06.04 12:00 | modify | 905 | 0.07 | 153.293 | 151.593 | 158.493 | |
2715 | 2013.06.05 10:00 | close | 905 | 0.07 | 152.516 | 151.593 | 158.493 | -47.33 | 18715.72 |
2716 | 2013.06.06 23:00 | sell | 906 | 0.07 | 151.376 | 0.000 | 0.000 | |
2717 | 2013.06.06 23:00 | modify | 906 | 0.07 | 151.376 | 153.076 | 146.176 | |
2718 | 2013.06.10 03:00 | close | 906 | 0.07 | 152.719 | 153.076 | 146.176 | -82.11 | 18633.61 |
2719 | 2013.06.11 12:00 | sell | 907 | 0.07 | 151.800 | 0.000 | 0.000 | |
2720 | 2013.06.11 12:00 | modify | 907 | 0.07 | 151.800 | 153.500 | 146.600 | |
2721 | 2013.06.12 13:00 | close | 907 | 0.07 | 150.936 | 153.500 | 146.600 | 52.53 | 18686.14 |
2722 | 2013.06.12 23:00 | sell | 908 | 0.07 | 150.516 | 0.000 | 0.000 | |
2723 | 2013.06.12 23:00 | modify | 908 | 0.07 | 150.516 | 152.216 | 145.316 | |
2724 | 2013.06.14 03:00 | close | 908 | 0.07 | 150.114 | 152.216 | 145.316 | 23.98 | 18710.12 |
2725 | 2013.06.14 03:00 | buy | 909 | 0.07 | 150.114 | 0.000 | 0.000 | |
2726 | 2013.06.14 03:00 | modify | 909 | 0.07 | 150.114 | 148.414 | 155.314 | |
2727 | 2013.06.14 03:58 | s/l | 909 | 0.07 | 148.414 | 148.414 | 155.314 | -103.62 | 18606.50 |
2728 | 2013.06.18 17:00 | buy | 910 | 0.07 | 149.028 | 0.000 | 0.000 | |
2729 | 2013.06.18 17:00 | modify | 910 | 0.07 | 149.028 | 147.328 | 154.228 | |
2730 | 2013.06.19 11:00 | close | 910 | 0.07 | 148.730 | 147.328 | 154.228 | -18.13 | 18588.36 |
2731 | 2013.06.19 11:00 | sell | 911 | 0.07 | 148.730 | 0.000 | 0.000 | |
2732 | 2013.06.19 11:00 | modify | 911 | 0.07 | 148.730 | 150.430 | 143.530 | |
2733 | 2013.06.20 02:00 | close | 911 | 0.07 | 149.575 | 150.430 | 143.530 | -51.90 | 18536.46 |
2734 | 2013.06.20 02:00 | buy | 912 | 0.07 | 149.575 | 0.000 | 0.000 | |
2735 | 2013.06.20 02:00 | modify | 912 | 0.07 | 149.575 | 147.875 | 154.775 | |
2736 | 2013.06.21 08:00 | close | 912 | 0.07 | 151.295 | 147.875 | 154.775 | 104.87 | 18641.33 |
2737 | 2013.06.24 03:00 | buy | 913 | 0.07 | 151.404 | 0.000 | 0.000 | |
2738 | 2013.06.24 03:00 | modify | 913 | 0.07 | 151.404 | 149.704 | 156.604 | |
2739 | 2013.06.24 07:00 | close | 913 | 0.07 | 151.478 | 149.704 | 156.604 | 4.52 | 18645.85 |
2740 | 2013.06.24 07:00 | sell | 914 | 0.07 | 151.478 | 0.000 | 0.000 | |
2741 | 2013.06.24 07:00 | modify | 914 | 0.07 | 151.478 | 153.178 | 146.278 | |
2742 | 2013.06.24 08:00 | close | 914 | 0.07 | 151.280 | 153.178 | 146.278 | 12.07 | 18657.92 |
2743 | 2013.06.24 08:00 | buy | 915 | 0.07 | 151.280 | 0.000 | 0.000 | |
2744 | 2013.06.24 08:00 | modify | 915 | 0.07 | 151.280 | 149.580 | 156.480 | |
2745 | 2013.06.24 19:00 | close | 915 | 0.07 | 150.476 | 149.580 | 156.480 | -49.01 | 18608.91 |
2746 | 2013.06.24 19:00 | sell | 916 | 0.07 | 150.476 | 0.000 | 0.000 | |
2747 | 2013.06.24 19:00 | modify | 916 | 0.07 | 150.476 | 152.176 | 145.276 | |
2748 | 2013.06.25 11:00 | close | 916 | 0.07 | 150.456 | 152.176 | 145.276 | 1.09 | 18610.00 |
2749 | 2013.06.25 14:00 | sell | 917 | 0.07 | 150.564 | 0.000 | 0.000 | |
2750 | 2013.06.25 14:00 | modify | 917 | 0.07 | 150.564 | 152.264 | 145.364 | |
2751 | 2013.06.26 02:00 | close | 917 | 0.07 | 151.337 | 152.264 | 145.364 | -47.25 | 18562.75 |
2752 | 2013.06.26 02:00 | buy | 918 | 0.07 | 151.337 | 0.000 | 0.000 | |
2753 | 2013.06.26 02:00 | modify | 918 | 0.07 | 151.337 | 149.637 | 156.537 | |
2754 | 2013.06.26 14:00 | close | 918 | 0.07 | 150.027 | 149.637 | 156.537 | -79.85 | 18482.90 |
2755 | 2013.06.26 14:00 | sell | 919 | 0.07 | 150.027 | 0.000 | 0.000 | |
2756 | 2013.06.26 14:00 | modify | 919 | 0.07 | 150.027 | 151.727 | 144.827 | |
2757 | 2013.06.27 12:00 | close | 919 | 0.07 | 149.931 | 151.727 | 144.827 | 5.47 | 18488.36 |
2758 | 2013.07.02 18:00 | buy | 920 | 0.07 | 152.305 | 0.000 | 0.000 | |
2759 | 2013.07.02 18:00 | modify | 920 | 0.07 | 152.305 | 150.605 | 157.505 | |
2760 | 2013.07.03 16:00 | close | 920 | 0.07 | 152.148 | 150.605 | 157.505 | -9.54 | 18478.82 |
2761 | 2013.07.04 01:00 | buy | 921 | 0.07 | 152.711 | 0.000 | 0.000 | |
2762 | 2013.07.04 01:00 | modify | 921 | 0.07 | 152.711 | 151.011 | 157.911 | |
2763 | 2013.07.04 14:00 | close | 921 | 0.07 | 151.974 | 151.011 | 157.911 | -44.92 | 18433.90 |
2764 | 2013.07.04 14:00 | sell | 922 | 0.07 | 151.974 | 0.000 | 0.000 | |
2765 | 2013.07.04 14:00 | modify | 922 | 0.07 | 151.974 | 153.674 | 146.774 | |
2766 | 2013.07.08 09:00 | close | 922 | 0.07 | 150.522 | 153.674 | 146.774 | 88.23 | 18522.13 |
2767 | 2013.07.09 16:00 | sell | 923 | 0.07 | 150.375 | 0.000 | 0.000 | |
2768 | 2013.07.09 16:00 | modify | 923 | 0.07 | 150.375 | 152.075 | 145.175 | |
2769 | 2013.07.11 06:00 | close | 923 | 0.07 | 149.157 | 152.075 | 145.175 | 73.72 | 18595.84 |
2770 | 2013.07.11 22:00 | buy | 924 | 0.07 | 150.445 | 0.000 | 0.000 | |
2771 | 2013.07.11 22:00 | modify | 924 | 0.07 | 150.445 | 148.745 | 155.645 | |
2772 | 2013.07.12 19:00 | close | 924 | 0.07 | 150.128 | 148.745 | 155.645 | -19.29 | 18576.55 |
2773 | 2013.07.15 16:00 | buy | 925 | 0.07 | 151.184 | 0.000 | 0.000 | |
2774 | 2013.07.15 16:00 | modify | 925 | 0.07 | 151.184 | 149.484 | 156.384 | |
2775 | 2013.07.16 14:00 | close | 925 | 0.07 | 150.007 | 149.484 | 156.384 | -71.71 | 18504.84 |
2776 | 2013.07.22 11:00 | sell | 926 | 0.07 | 152.842 | 0.000 | 0.000 | |
2777 | 2013.07.22 11:00 | modify | 926 | 0.07 | 152.842 | 154.542 | 147.642 | |
2778 | 2013.07.23 02:00 | close | 926 | 0.07 | 152.910 | 154.542 | 147.642 | -4.27 | 18500.57 |
2779 | 2013.07.23 09:00 | sell | 927 | 0.07 | 152.817 | 0.000 | 0.000 | |
2780 | 2013.07.23 09:00 | modify | 927 | 0.07 | 152.817 | 154.517 | 147.617 | |
2781 | 2013.07.23 16:00 | buy | 928 | 0.07 | 153.573 | 0.000 | 0.000 | |
2782 | 2013.07.23 16:00 | modify | 928 | 0.07 | 153.573 | 151.873 | 158.773 | |
2783 | 2013.07.23 17:00 | close | 927 | 0.07 | 153.364 | 154.517 | 147.617 | -33.34 | 18467.23 |
2784 | 2013.07.24 10:00 | close | 928 | 0.07 | 153.379 | 151.873 | 158.773 | -11.79 | 18455.43 |
2785 | 2013.07.24 14:00 | buy | 929 | 0.07 | 153.598 | 0.000 | 0.000 | |
2786 | 2013.07.24 14:00 | modify | 929 | 0.07 | 153.598 | 151.898 | 158.798 | |
2787 | 2013.07.25 09:00 | close | 929 | 0.07 | 153.330 | 151.898 | 158.798 | -16.25 | 18439.18 |
2788 | 2013.07.30 17:00 | sell | 930 | 0.07 | 149.942 | 0.000 | 0.000 | |
2789 | 2013.07.30 17:00 | modify | 930 | 0.07 | 149.942 | 151.642 | 144.742 | |
2790 | 2013.08.01 10:00 | close | 930 | 0.07 | 149.495 | 151.642 | 144.742 | 26.72 | 18465.90 |
2791 | 2013.08.01 10:00 | buy | 931 | 0.07 | 149.495 | 0.000 | 0.000 | |
2792 | 2013.08.01 10:00 | modify | 931 | 0.07 | 149.495 | 147.795 | 154.695 | |
2793 | 2013.08.05 11:00 | close | 931 | 0.07 | 150.659 | 147.795 | 154.695 | 70.99 | 18536.89 |
2794 | 2013.08.06 02:00 | sell | 932 | 0.07 | 150.800 | 0.000 | 0.000 | |
2795 | 2013.08.06 02:00 | modify | 932 | 0.07 | 150.800 | 152.500 | 145.600 | |
2796 | 2013.08.06 03:00 | close | 932 | 0.07 | 150.875 | 152.500 | 145.600 | -4.57 | 18532.32 |
2797 | 2013.08.06 06:00 | sell | 933 | 0.07 | 150.348 | 0.000 | 0.000 | |
2798 | 2013.08.06 06:00 | modify | 933 | 0.07 | 150.348 | 152.048 | 145.148 | |
2799 | 2013.08.08 00:05 | close | 933 | 0.07 | 149.280 | 152.048 | 145.148 | 64.57 | 18596.89 |
2800 | 2013.08.08 11:00 | sell | 934 | 0.07 | 149.150 | 0.000 | 0.000 | |
2801 | 2013.08.08 11:00 | modify | 934 | 0.07 | 149.150 | 150.850 | 143.950 | |
2802 | 2013.08.09 00:05 | close | 934 | 0.07 | 150.250 | 150.850 | 143.950 | -67.18 | 18529.71 |
2803 | 2013.08.15 09:00 | sell | 935 | 0.07 | 151.565 | 0.000 | 0.000 | |
2804 | 2013.08.15 09:00 | modify | 935 | 0.07 | 151.565 | 153.265 | 146.365 | |
2805 | 2013.08.15 17:00 | close | 935 | 0.07 | 152.835 | 153.265 | 146.365 | -77.41 | 18452.30 |
2806 | 2013.08.15 17:00 | buy | 936 | 0.07 | 152.835 | 0.000 | 0.000 | |
2807 | 2013.08.15 17:00 | modify | 936 | 0.07 | 152.835 | 151.135 | 158.035 | |
2808 | 2013.08.16 09:00 | close | 936 | 0.07 | 152.419 | 151.135 | 158.035 | -25.33 | 18426.96 |
2809 | 2013.08.16 16:00 | buy | 937 | 0.07 | 152.255 | 0.000 | 0.000 | |
2810 | 2013.08.16 16:00 | modify | 937 | 0.07 | 152.255 | 150.555 | 157.455 | |
2811 | 2013.08.20 09:00 | close | 937 | 0.07 | 152.203 | 150.555 | 157.455 | -3.12 | 18423.84 |
2812 | 2013.08.20 09:00 | sell | 938 | 0.07 | 152.203 | 0.000 | 0.000 | |
2813 | 2013.08.20 09:00 | modify | 938 | 0.07 | 152.203 | 153.903 | 147.003 | |
2814 | 2013.08.21 08:00 | close | 938 | 0.07 | 152.698 | 153.903 | 147.003 | -30.30 | 18393.54 |
2815 | 2013.09.02 06:00 | buy | 939 | 0.07 | 153.240 | 0.000 | 0.000 | |
2816 | 2013.09.02 06:00 | modify | 939 | 0.07 | 153.240 | 151.540 | 158.440 | |
2817 | 2013.09.06 09:00 | sell | 940 | 0.07 | 155.662 | 0.000 | 0.000 | |
2818 | 2013.09.06 09:00 | modify | 940 | 0.07 | 155.662 | 157.362 | 150.462 | |
2819 | 2013.09.06 10:00 | close | 939 | 0.07 | 155.478 | 151.540 | 158.440 | 136.58 | 18530.12 |
2820 | 2013.09.09 07:00 | close | 940 | 0.07 | 155.913 | 157.362 | 150.462 | -15.43 | 18514.69 |
2821 | 2013.09.12 06:00 | sell | 941 | 0.07 | 157.501 | 0.000 | 0.000 | |
2822 | 2013.09.12 06:00 | modify | 941 | 0.07 | 157.501 | 159.201 | 152.301 | |
2823 | 2013.09.13 07:00 | close | 941 | 0.07 | 157.338 | 159.201 | 152.301 | 9.81 | 18524.50 |
2824 | 2013.09.16 14:00 | sell | 942 | 0.07 | 157.439 | 0.000 | 0.000 | |
2825 | 2013.09.16 14:00 | modify | 942 | 0.07 | 157.439 | 159.139 | 152.239 | |
2826 | 2013.09.17 08:00 | close | 942 | 0.07 | 157.713 | 159.139 | 152.239 | -16.83 | 18507.67 |
2827 | 2013.09.17 08:00 | buy | 943 | 0.07 | 157.713 | 0.000 | 0.000 | |
2828 | 2013.09.17 08:00 | modify | 943 | 0.07 | 157.713 | 156.013 | 162.913 | |
2829 | 2013.09.18 04:00 | close | 943 | 0.07 | 157.705 | 156.013 | 162.913 | -0.46 | 18507.20 |
2830 | 2013.09.18 09:00 | buy | 944 | 0.07 | 157.884 | 0.000 | 0.000 | |
2831 | 2013.09.18 09:00 | modify | 944 | 0.07 | 157.884 | 156.184 | 163.084 | |
2832 | 2013.09.20 15:00 | close | 944 | 0.07 | 159.353 | 156.184 | 163.084 | 89.64 | 18596.85 |
2833 | 2013.09.27 10:00 | buy | 945 | 0.07 | 158.798 | 0.000 | 0.000 | |
2834 | 2013.09.27 10:00 | modify | 945 | 0.07 | 158.798 | 157.098 | 163.998 | |
2835 | 2013.09.27 16:00 | sell | 946 | 0.07 | 158.434 | 0.000 | 0.000 | |
2836 | 2013.09.27 16:00 | modify | 946 | 0.07 | 158.434 | 160.134 | 153.234 | |
2837 | 2013.09.27 17:00 | close | 945 | 0.07 | 158.385 | 157.098 | 163.998 | -25.17 | 18571.68 |
2838 | 2013.09.30 23:00 | close | 946 | 0.07 | 159.141 | 160.134 | 153.234 | -43.22 | 18528.46 |
2839 | 2013.09.30 23:00 | buy | 947 | 0.07 | 159.141 | 0.000 | 0.000 | |
2840 | 2013.09.30 23:00 | modify | 947 | 0.07 | 159.141 | 157.441 | 164.341 | |
2841 | 2013.10.01 19:00 | close | 947 | 0.07 | 158.898 | 157.441 | 164.341 | -14.79 | 18513.66 |
2842 | 2013.10.03 21:00 | sell | 948 | 0.07 | 157.183 | 0.000 | 0.000 | |
2843 | 2013.10.03 21:00 | modify | 948 | 0.07 | 157.183 | 158.883 | 151.983 | |
2844 | 2013.10.08 00:05 | close | 948 | 0.07 | 155.685 | 158.883 | 151.983 | 90.91 | 18604.57 |
2845 | 2013.10.08 04:00 | sell | 949 | 0.07 | 155.685 | 0.000 | 0.000 | |
2846 | 2013.10.08 04:00 | modify | 949 | 0.07 | 155.685 | 157.385 | 150.485 | |
2847 | 2013.10.08 10:00 | buy | 950 | 0.07 | 156.211 | 0.000 | 0.000 | |
2848 | 2013.10.08 10:00 | modify | 950 | 0.07 | 156.211 | 154.511 | 161.411 | |
2849 | 2013.10.08 11:00 | close | 949 | 0.07 | 156.045 | 157.385 | 150.485 | -21.94 | 18582.63 |
2850 | 2013.10.09 14:00 | close | 950 | 0.07 | 155.384 | 154.511 | 161.411 | -50.37 | 18532.26 |
2851 | 2013.10.09 14:00 | sell | 951 | 0.07 | 155.384 | 0.000 | 0.000 | |
2852 | 2013.10.09 14:00 | modify | 951 | 0.07 | 155.384 | 157.084 | 150.184 | |
2853 | 2013.10.10 09:00 | buy | 952 | 0.07 | 155.851 | 0.000 | 0.000 | |
2854 | 2013.10.10 09:00 | modify | 952 | 0.07 | 155.851 | 154.151 | 161.051 | |
2855 | 2013.10.10 10:00 | close | 951 | 0.07 | 155.680 | 157.084 | 150.184 | -18.43 | 18513.83 |
2856 | 2013.10.14 02:00 | close | 952 | 0.07 | 156.886 | 154.151 | 161.051 | 63.14 | 18576.97 |
2857 | 2013.10.14 12:00 | buy | 953 | 0.07 | 156.985 | 0.000 | 0.000 | |
2858 | 2013.10.14 12:00 | modify | 953 | 0.07 | 156.985 | 155.285 | 162.185 | |
2859 | 2013.10.15 17:00 | close | 953 | 0.07 | 157.149 | 155.285 | 162.185 | 10.03 | 18586.99 |
2860 | 2013.10.17 17:00 | buy | 954 | 0.07 | 157.911 | 0.000 | 0.000 | |
2861 | 2013.10.17 17:00 | modify | 954 | 0.07 | 157.911 | 156.211 | 163.111 | |
2862 | 2013.10.18 22:00 | close | 954 | 0.07 | 158.135 | 156.211 | 163.111 | 13.69 | 18600.68 |
2863 | 2013.10.21 10:00 | buy | 955 | 0.07 | 158.633 | 0.000 | 0.000 | |
2864 | 2013.10.21 10:00 | modify | 955 | 0.07 | 158.633 | 156.933 | 163.833 | |
2865 | 2013.10.22 06:00 | close | 955 | 0.07 | 158.491 | 156.933 | 163.833 | -8.62 | 18592.06 |
2866 | 2013.10.22 14:00 | buy | 956 | 0.07 | 158.737 | 0.000 | 0.000 | |
2867 | 2013.10.22 14:00 | modify | 956 | 0.07 | 158.737 | 157.037 | 163.937 | |
2868 | 2013.10.23 11:00 | sell | 957 | 0.07 | 157.370 | 0.000 | 0.000 | |
2869 | 2013.10.23 11:00 | modify | 957 | 0.07 | 157.370 | 159.070 | 152.170 | |
2870 | 2013.10.23 11:15 | s/l | 956 | 0.07 | 157.037 | 157.037 | 163.937 | -103.59 | 18488.46 |
2871 | 2013.10.24 08:00 | close | 957 | 0.07 | 157.623 | 159.070 | 152.170 | -15.81 | 18472.65 |
2872 | 2013.10.25 15:00 | sell | 958 | 0.07 | 157.490 | 0.000 | 0.000 | |
2873 | 2013.10.25 15:00 | modify | 958 | 0.07 | 157.490 | 159.190 | 152.290 | |
2874 | 2013.10.28 04:00 | buy | 959 | 0.07 | 157.864 | 0.000 | 0.000 | |
2875 | 2013.10.28 04:00 | modify | 959 | 0.07 | 157.864 | 156.164 | 163.064 | |
2876 | 2013.10.28 05:00 | close | 958 | 0.07 | 157.834 | 159.190 | 152.290 | -21.09 | 18451.56 |
2877 | 2013.10.29 00:05 | close | 959 | 0.07 | 157.640 | 156.164 | 163.064 | -13.62 | 18437.94 |
2878 | 2013.11.01 09:00 | sell | 960 | 0.07 | 156.968 | 0.000 | 0.000 | |
2879 | 2013.11.01 09:00 | modify | 960 | 0.07 | 156.968 | 158.668 | 151.768 | |
2880 | 2013.11.04 06:00 | close | 960 | 0.07 | 157.352 | 158.668 | 151.768 | -23.54 | 18414.39 |
2881 | 2013.11.05 17:00 | buy | 961 | 0.07 | 157.780 | 0.000 | 0.000 | |
2882 | 2013.11.05 17:00 | modify | 961 | 0.07 | 157.780 | 156.080 | 162.980 | |
2883 | 2013.11.07 07:00 | close | 961 | 0.07 | 158.525 | 156.080 | 162.980 | 45.51 | 18459.91 |
2884 | 2013.11.07 19:00 | buy | 962 | 0.07 | 158.930 | 0.000 | 0.000 | |
2885 | 2013.11.07 19:00 | modify | 962 | 0.07 | 158.930 | 157.230 | 164.130 | |
2886 | 2013.11.07 22:00 | close | 962 | 0.07 | 157.531 | 157.230 | 164.130 | -85.28 | 18374.63 |
2887 | 2013.11.07 22:00 | sell | 963 | 0.07 | 157.531 | 0.000 | 0.000 | |
2888 | 2013.11.07 22:00 | modify | 963 | 0.07 | 157.531 | 159.231 | 152.331 | |
2889 | 2013.11.08 21:00 | close | 963 | 0.07 | 158.387 | 159.231 | 152.331 | -52.30 | 18322.33 |
2890 | 2013.11.12 04:00 | buy | 964 | 0.07 | 158.731 | 0.000 | 0.000 | |
2891 | 2013.11.12 04:00 | modify | 964 | 0.07 | 158.731 | 157.031 | 163.931 | |
2892 | 2013.11.12 18:00 | close | 964 | 0.07 | 158.727 | 157.031 | 163.931 | -0.25 | 18322.08 |
2893 | 2013.11.19 22:00 | buy | 965 | 0.07 | 161.499 | 0.000 | 0.000 | |
2894 | 2013.11.19 22:00 | modify | 965 | 0.07 | 161.499 | 159.799 | 166.699 | |
2895 | 2013.11.20 17:00 | close | 965 | 0.07 | 161.589 | 159.799 | 166.699 | 5.52 | 18327.59 |
2896 | 2013.11.20 22:00 | buy | 966 | 0.07 | 161.440 | 0.000 | 0.000 | |
2897 | 2013.11.20 22:00 | modify | 966 | 0.07 | 161.440 | 159.740 | 166.640 | |
2898 | 2013.11.21 02:00 | close | 966 | 0.07 | 161.089 | 159.740 | 166.640 | -21.32 | 18306.27 |
2899 | 2013.11.21 05:00 | buy | 967 | 0.07 | 161.544 | 0.000 | 0.000 | |
2900 | 2013.11.21 05:00 | modify | 967 | 0.07 | 161.544 | 159.844 | 166.744 | |
2901 | 2013.11.25 23:00 | close | 967 | 0.07 | 164.135 | 159.844 | 166.744 | 157.97 | 18464.25 |
2902 | 2013.11.29 23:00 | buy | 968 | 0.07 | 167.629 | 0.000 | 0.000 | |
2903 | 2013.11.29 23:00 | modify | 968 | 0.07 | 167.629 | 165.929 | 172.829 | |
2904 | 2013.12.03 21:00 | close | 968 | 0.07 | 167.952 | 165.929 | 172.829 | 19.74 | 18483.99 |
2905 | 2013.12.03 21:00 | sell | 969 | 0.07 | 167.952 | 0.000 | 0.000 | |
2906 | 2013.12.03 21:00 | modify | 969 | 0.07 | 167.952 | 169.652 | 162.752 | |
2907 | 2013.12.06 14:00 | close | 969 | 0.07 | 167.084 | 169.652 | 162.752 | 52.26 | 18536.24 |
2908 | 2013.12.13 20:00 | sell | 970 | 0.07 | 168.250 | 0.000 | 0.000 | |
2909 | 2013.12.13 20:00 | modify | 970 | 0.07 | 168.250 | 169.950 | 163.050 | |
2910 | 2013.12.17 04:00 | close | 970 | 0.07 | 168.013 | 169.950 | 163.050 | 14.18 | 18550.42 |
2911 | 2013.12.17 12:00 | sell | 971 | 0.07 | 168.056 | 0.000 | 0.000 | |
2912 | 2013.12.17 12:00 | modify | 971 | 0.07 | 168.056 | 169.756 | 162.856 | |
2913 | 2013.12.17 14:00 | close | 971 | 0.07 | 167.865 | 169.756 | 162.856 | 11.65 | 18562.07 |
2914 | 2013.12.17 18:00 | sell | 972 | 0.07 | 167.154 | 0.000 | 0.000 | |
2915 | 2013.12.17 18:00 | modify | 972 | 0.07 | 167.154 | 168.854 | 161.954 | |
2916 | 2013.12.18 13:00 | close | 972 | 0.07 | 168.284 | 168.854 | 161.954 | -69.00 | 18493.07 |
2917 | 2013.12.18 13:00 | buy | 973 | 0.07 | 168.284 | 0.000 | 0.000 | |
2918 | 2013.12.18 13:00 | modify | 973 | 0.07 | 168.284 | 166.584 | 173.484 | |
2919 | 2013.12.20 22:00 | sell | 974 | 0.07 | 170.147 | 0.000 | 0.000 | |
2920 | 2013.12.20 22:00 | modify | 974 | 0.07 | 170.147 | 171.847 | 164.947 | |
2921 | 2013.12.20 23:00 | close | 973 | 0.07 | 169.934 | 166.584 | 173.484 | 100.67 | 18593.75 |
2922 | 2013.12.23 23:00 | close | 974 | 0.07 | 170.188 | 171.847 | 164.947 | -2.63 | 18591.12 |
2923 | 2014.01.10 18:00 | sell | 975 | 0.07 | 171.806 | 0.000 | 0.000 | |
2924 | 2014.01.10 18:00 | modify | 975 | 0.07 | 171.806 | 173.506 | 166.606 | |
2925 | 2014.01.14 14:00 | close | 975 | 0.07 | 169.984 | 173.506 | 166.606 | 110.78 | 18701.89 |
2926 | 2014.01.16 08:00 | buy | 976 | 0.07 | 171.450 | 0.000 | 0.000 | |
2927 | 2014.01.16 08:00 | modify | 976 | 0.07 | 171.450 | 169.750 | 176.650 | |
2928 | 2014.01.16 19:00 | close | 976 | 0.07 | 170.354 | 169.750 | 176.650 | -66.80 | 18635.09 |
2929 | 2014.01.16 19:00 | sell | 977 | 0.07 | 170.354 | 0.000 | 0.000 | |
2930 | 2014.01.16 19:00 | modify | 977 | 0.07 | 170.354 | 172.054 | 165.154 | |
2931 | 2014.01.17 17:00 | buy | 978 | 0.07 | 171.511 | 0.000 | 0.000 | |
2932 | 2014.01.17 17:00 | modify | 978 | 0.07 | 171.511 | 169.811 | 176.711 | |
2933 | 2014.01.17 18:00 | close | 977 | 0.07 | 171.449 | 172.054 | 165.154 | -66.87 | 18568.22 |
2934 | 2014.01.20 10:00 | close | 978 | 0.07 | 171.020 | 169.811 | 176.711 | -29.90 | 18538.32 |
2935 | 2014.01.22 14:00 | buy | 979 | 0.07 | 172.446 | 0.000 | 0.000 | |
2936 | 2014.01.22 14:00 | modify | 979 | 0.07 | 172.446 | 170.746 | 177.646 | |
2937 | 2014.01.23 18:00 | close | 979 | 0.07 | 171.939 | 170.746 | 177.646 | -30.82 | 18507.50 |
2938 | 2014.01.29 19:00 | sell | 980 | 0.07 | 169.204 | 0.000 | 0.000 | |
2939 | 2014.01.29 19:00 | modify | 980 | 0.07 | 169.204 | 170.904 | 164.004 | |
2940 | 2014.01.30 21:00 | close | 980 | 0.07 | 169.424 | 170.904 | 164.004 | -13.79 | 18493.71 |
2941 | 2014.01.31 13:00 | sell | 981 | 0.07 | 168.658 | 0.000 | 0.000 | |
2942 | 2014.01.31 13:00 | modify | 981 | 0.07 | 168.658 | 170.358 | 163.458 | |
2943 | 2014.02.04 18:00 | close | 981 | 0.07 | 165.314 | 170.358 | 163.458 | 203.56 | 18697.26 |
2944 | 2014.02.05 15:00 | sell | 982 | 0.07 | 164.649 | 0.000 | 0.000 | |
2945 | 2014.02.05 15:00 | modify | 982 | 0.07 | 164.649 | 166.349 | 159.449 | |
2946 | 2014.02.06 06:00 | close | 982 | 0.07 | 165.479 | 166.349 | 159.449 | -50.98 | 18646.28 |
2947 | 2014.02.14 02:00 | buy | 983 | 0.07 | 170.340 | 0.000 | 0.000 | |
2948 | 2014.02.14 02:00 | modify | 983 | 0.07 | 170.340 | 168.640 | 175.540 | |
2949 | 2014.02.14 12:00 | close | 983 | 0.07 | 170.141 | 168.640 | 175.540 | -12.13 | 18634.15 |
2950 | 2014.02.14 12:00 | sell | 984 | 0.07 | 170.141 | 0.000 | 0.000 | |
2951 | 2014.02.14 12:00 | modify | 984 | 0.07 | 170.141 | 171.841 | 164.941 | |
2952 | 2014.02.14 13:00 | buy | 985 | 0.07 | 170.263 | 0.000 | 0.000 | |
2953 | 2014.02.14 13:00 | modify | 985 | 0.07 | 170.263 | 168.563 | 175.463 | |
2954 | 2014.02.14 14:00 | close | 984 | 0.07 | 169.979 | 171.841 | 164.941 | 9.87 | 18644.02 |
2955 | 2014.02.17 21:00 | close | 985 | 0.07 | 170.160 | 168.563 | 175.463 | -6.25 | 18637.77 |
2956 | 2014.02.18 09:00 | buy | 986 | 0.07 | 171.775 | 0.000 | 0.000 | |
2957 | 2014.02.18 09:00 | modify | 986 | 0.07 | 171.775 | 170.075 | 176.975 | |
2958 | 2014.02.19 03:00 | close | 986 | 0.07 | 170.664 | 170.075 | 176.975 | -67.68 | 18570.08 |
2959 | 2014.02.20 08:00 | sell | 987 | 0.07 | 169.991 | 0.000 | 0.000 | |
2960 | 2014.02.20 08:00 | modify | 987 | 0.07 | 169.991 | 171.691 | 164.791 | |
2961 | 2014.02.21 02:00 | close | 987 | 0.07 | 170.458 | 171.691 | 164.791 | -28.60 | 18541.48 |
2962 | 2014.02.21 02:00 | buy | 988 | 0.07 | 170.458 | 0.000 | 0.000 | |
2963 | 2014.02.21 02:00 | modify | 988 | 0.07 | 170.458 | 168.758 | 175.658 | |
2964 | 2014.02.24 06:00 | close | 988 | 0.07 | 170.311 | 168.758 | 175.658 | -8.93 | 18532.55 |
2965 | 2014.02.25 22:00 | sell | 989 | 0.07 | 170.420 | 0.000 | 0.000 | |
2966 | 2014.02.25 22:00 | modify | 989 | 0.07 | 170.420 | 172.120 | 165.220 | |
2967 | 2014.02.26 15:00 | close | 989 | 0.07 | 170.818 | 172.120 | 165.220 | -24.39 | 18508.16 |
2968 | 2014.02.28 14:00 | sell | 990 | 0.07 | 170.394 | 0.000 | 0.000 | |
2969 | 2014.02.28 14:00 | modify | 990 | 0.07 | 170.394 | 172.094 | 165.194 | |
2970 | 2014.02.28 21:00 | close | 990 | 0.07 | 170.750 | 172.094 | 165.194 | -21.70 | 18486.46 |
2971 | 2014.02.28 21:00 | buy | 991 | 0.07 | 170.750 | 0.000 | 0.000 | |
2972 | 2014.02.28 21:00 | modify | 991 | 0.07 | 170.750 | 169.050 | 175.950 | |
2973 | 2014.03.03 09:00 | close | 991 | 0.07 | 169.744 | 169.050 | 175.950 | -61.29 | 18425.16 |
2974 | 2014.03.03 09:00 | sell | 992 | 0.07 | 169.744 | 0.000 | 0.000 | |
2975 | 2014.03.03 09:00 | modify | 992 | 0.07 | 169.744 | 171.444 | 164.544 | |
2976 | 2014.03.04 13:00 | buy | 993 | 0.07 | 169.748 | 0.000 | 0.000 | |
2977 | 2014.03.04 13:00 | modify | 993 | 0.07 | 169.748 | 168.048 | 174.948 | |
2978 | 2014.03.04 14:00 | close | 992 | 0.07 | 170.089 | 171.444 | 164.544 | -21.16 | 18404.00 |
2979 | 2014.03.10 11:00 | sell | 994 | 0.07 | 172.194 | 0.000 | 0.000 | |
2980 | 2014.03.10 11:00 | modify | 994 | 0.07 | 172.194 | 173.894 | 166.994 | |
2981 | 2014.03.10 12:00 | close | 993 | 0.07 | 172.470 | 168.048 | 174.948 | 166.08 | 18570.08 |
2982 | 2014.03.13 10:00 | close | 994 | 0.07 | 170.967 | 173.894 | 166.994 | 74.13 | 18644.21 |
2983 | 2014.03.13 23:00 | sell | 995 | 0.07 | 168.804 | 0.000 | 0.000 | |
2984 | 2014.03.13 23:00 | modify | 995 | 0.07 | 168.804 | 170.504 | 163.604 | |
2985 | 2014.03.17 11:00 | close | 995 | 0.07 | 168.975 | 170.504 | 163.604 | -10.68 | 18633.52 |
2986 | 2014.03.25 01:00 | sell | 996 | 0.07 | 168.627 | 0.000 | 0.000 | |
2987 | 2014.03.25 01:00 | modify | 996 | 0.07 | 168.627 | 170.327 | 163.427 | |
2988 | 2014.03.25 17:00 | close | 996 | 0.07 | 169.178 | 170.327 | 163.427 | -33.58 | 18599.94 |
2989 | 2014.03.25 17:00 | buy | 997 | 0.07 | 169.178 | 0.000 | 0.000 | |
2990 | 2014.03.25 17:00 | modify | 997 | 0.07 | 169.178 | 167.478 | 174.378 | |
2991 | 2014.03.27 06:00 | close | 997 | 0.07 | 168.892 | 167.478 | 174.378 | -17.33 | 18582.62 |
2992 | 2014.03.27 06:00 | sell | 998 | 0.07 | 168.892 | 0.000 | 0.000 | |
2993 | 2014.03.27 06:00 | modify | 998 | 0.07 | 168.892 | 170.592 | 163.692 | |
2994 | 2014.03.27 17:00 | close | 998 | 0.07 | 169.925 | 170.592 | 163.692 | -62.96 | 18519.66 |
2995 | 2014.03.27 17:00 | buy | 999 | 0.07 | 169.925 | 0.000 | 0.000 | |
2996 | 2014.03.27 17:00 | modify | 999 | 0.07 | 169.925 | 168.225 | 175.125 | |
2997 | 2014.03.28 11:00 | close | 999 | 0.07 | 169.854 | 168.225 | 175.125 | -4.30 | 18515.36 |
2998 | 2014.03.28 15:00 | buy | 1000 | 0.07 | 170.187 | 0.000 | 0.000 | |
2999 | 2014.03.28 15:00 | modify | 1000 | 0.07 | 170.187 | 168.487 | 175.387 | |
3000 | 2014.04.03 04:00 | close | 1000 | 0.07 | 172.832 | 168.487 | 175.387 | 161.38 | 18676.73 |
3001 | 2014.04.03 06:00 | buy | 1001 | 0.07 | 173.044 | 0.000 | 0.000 | |
3002 | 2014.04.03 06:00 | modify | 1001 | 0.07 | 173.044 | 171.344 | 178.244 | |
3003 | 2014.04.03 18:00 | close | 1001 | 0.07 | 172.279 | 171.344 | 178.244 | -46.63 | 18630.10 |
3004 | 2014.04.03 18:00 | sell | 1002 | 0.07 | 172.279 | 0.000 | 0.000 | |
3005 | 2014.04.03 18:00 | modify | 1002 | 0.07 | 172.279 | 173.979 | 167.079 | |
3006 | 2014.04.07 22:00 | close | 1002 | 0.07 | 171.290 | 173.979 | 167.079 | 60.01 | 18690.11 |
3007 | 2014.04.08 10:00 | sell | 1003 | 0.07 | 170.984 | 0.000 | 0.000 | |
3008 | 2014.04.08 10:00 | modify | 1003 | 0.07 | 170.984 | 172.684 | 165.784 | |
3009 | 2014.04.09 17:00 | close | 1003 | 0.07 | 170.765 | 172.684 | 165.784 | 13.21 | 18703.32 |
3010 | 2014.04.11 16:00 | sell | 1004 | 0.07 | 169.952 | 0.000 | 0.000 | |
3011 | 2014.04.11 16:00 | modify | 1004 | 0.07 | 169.952 | 171.652 | 164.752 | |
3012 | 2014.04.14 15:00 | close | 1004 | 0.07 | 170.136 | 171.652 | 164.752 | -11.34 | 18691.98 |
3013 | 2014.04.16 04:00 | buy | 1005 | 0.07 | 170.799 | 0.000 | 0.000 | |
3014 | 2014.04.16 04:00 | modify | 1005 | 0.07 | 170.799 | 169.099 | 175.999 | |
3015 | 2014.04.17 10:00 | close | 1005 | 0.07 | 171.687 | 169.099 | 175.999 | 54.21 | 18746.19 |
3016 | 2014.04.17 20:00 | buy | 1006 | 0.07 | 172.036 | 0.000 | 0.000 | |
3017 | 2014.04.17 20:00 | modify | 1006 | 0.07 | 172.036 | 170.336 | 177.236 | |
3018 | 2014.04.18 17:00 | close | 1006 | 0.07 | 171.956 | 170.336 | 177.236 | -4.84 | 18741.34 |
3019 | 2014.04.21 04:00 | buy | 1007 | 0.07 | 172.266 | 0.000 | 0.000 | |
3020 | 2014.04.21 04:00 | modify | 1007 | 0.07 | 172.266 | 170.566 | 177.466 | |
3021 | 2014.04.22 03:00 | close | 1007 | 0.07 | 172.388 | 170.566 | 177.466 | 7.47 | 18748.81 |
3022 | 2014.04.22 15:00 | buy | 1008 | 0.07 | 172.557 | 0.000 | 0.000 | |
3023 | 2014.04.22 15:00 | modify | 1008 | 0.07 | 172.557 | 170.857 | 177.757 | |
3024 | 2014.04.23 13:00 | close | 1008 | 0.07 | 171.734 | 170.857 | 177.757 | -50.14 | 18698.67 |
3025 | 2014.04.23 13:00 | sell | 1009 | 0.07 | 171.734 | 0.000 | 0.000 | |
3026 | 2014.04.23 13:00 | modify | 1009 | 0.07 | 171.734 | 173.434 | 166.534 | |
3027 | 2014.04.24 12:00 | close | 1009 | 0.07 | 171.854 | 173.434 | 166.534 | -7.70 | 18690.96 |
3028 | 2014.04.24 21:00 | sell | 1010 | 0.07 | 171.700 | 0.000 | 0.000 | |
3029 | 2014.04.24 21:00 | modify | 1010 | 0.07 | 171.700 | 173.400 | 166.500 | |
3030 | 2014.04.25 05:00 | close | 1010 | 0.07 | 172.086 | 173.400 | 166.500 | -23.66 | 18667.30 |
3031 | 2014.04.25 05:00 | buy | 1011 | 0.07 | 172.086 | 0.000 | 0.000 | |
3032 | 2014.04.25 05:00 | modify | 1011 | 0.07 | 172.086 | 170.386 | 177.286 | |
3033 | 2014.04.25 17:00 | close | 1011 | 0.07 | 171.572 | 170.386 | 177.286 | -31.33 | 18635.97 |
3034 | 2014.04.25 17:00 | sell | 1012 | 0.07 | 171.572 | 0.000 | 0.000 | |
3035 | 2014.04.25 17:00 | modify | 1012 | 0.07 | 171.572 | 173.272 | 166.372 | |
3036 | 2014.04.28 14:00 | close | 1012 | 0.07 | 172.270 | 173.272 | 166.372 | -42.68 | 18593.29 |
3037 | 2014.04.28 14:00 | buy | 1013 | 0.07 | 172.270 | 0.000 | 0.000 | |
3038 | 2014.04.28 14:00 | modify | 1013 | 0.07 | 172.270 | 170.570 | 177.470 | |
3039 | 2014.04.30 08:00 | close | 1013 | 0.07 | 172.284 | 170.570 | 177.470 | 0.90 | 18594.19 |
3040 | 2014.04.30 08:00 | sell | 1014 | 0.07 | 172.284 | 0.000 | 0.000 | |
3041 | 2014.04.30 08:00 | modify | 1014 | 0.07 | 172.284 | 173.984 | 167.084 | |
3042 | 2014.05.01 02:00 | close | 1014 | 0.07 | 172.554 | 173.984 | 167.084 | -16.84 | 18577.35 |
3043 | 2014.05.05 00:05 | sell | 1015 | 0.07 | 172.450 | 0.000 | 0.000 | |
3044 | 2014.05.05 00:05 | modify | 1015 | 0.07 | 172.450 | 174.150 | 167.250 | |
3045 | 2014.05.06 02:00 | close | 1015 | 0.07 | 172.306 | 174.150 | 167.250 | 8.65 | 18586.00 |
3046 | 2014.05.08 00:05 | buy | 1016 | 0.07 | 172.790 | 0.000 | 0.000 | |
3047 | 2014.05.08 00:05 | modify | 1016 | 0.07 | 172.790 | 171.090 | 177.990 | |
3048 | 2014.05.08 16:00 | close | 1016 | 0.07 | 172.434 | 171.090 | 177.990 | -21.70 | 18564.30 |
3049 | 2014.05.08 16:00 | sell | 1017 | 0.07 | 172.434 | 0.000 | 0.000 | |
3050 | 2014.05.08 16:00 | modify | 1017 | 0.07 | 172.434 | 174.134 | 167.234 | |
3051 | 2014.05.12 12:00 | close | 1017 | 0.07 | 172.224 | 174.134 | 167.234 | 12.54 | 18576.84 |
3052 | 2014.05.12 12:00 | buy | 1018 | 0.07 | 172.224 | 0.000 | 0.000 | |
3053 | 2014.05.12 12:00 | modify | 1018 | 0.07 | 172.224 | 170.524 | 177.424 | |
3054 | 2014.05.13 20:00 | close | 1018 | 0.07 | 172.117 | 170.524 | 177.424 | -6.49 | 18570.35 |
3055 | 2014.05.15 19:00 | sell | 1019 | 0.07 | 170.300 | 0.000 | 0.000 | |
3056 | 2014.05.15 19:00 | modify | 1019 | 0.07 | 170.300 | 172.000 | 165.100 | |
3057 | 2014.05.16 18:00 | close | 1019 | 0.07 | 170.767 | 172.000 | 165.100 | -28.59 | 18541.75 |
3058 | 2014.05.19 14:00 | sell | 1020 | 0.07 | 170.110 | 0.000 | 0.000 | |
3059 | 2014.05.19 14:00 | modify | 1020 | 0.07 | 170.110 | 171.810 | 164.910 | |
3060 | 2014.05.20 07:00 | close | 1020 | 0.07 | 170.814 | 171.810 | 164.910 | -43.03 | 18498.72 |
3061 | 2014.05.20 07:00 | buy | 1021 | 0.07 | 170.814 | 0.000 | 0.000 | |
3062 | 2014.05.20 07:00 | modify | 1021 | 0.07 | 170.814 | 169.114 | 176.014 | |
3063 | 2014.05.20 22:00 | close | 1021 | 0.07 | 170.519 | 169.114 | 176.014 | -17.98 | 18480.74 |
3064 | 2014.05.21 18:00 | buy | 1022 | 0.07 | 171.304 | 0.000 | 0.000 | |
3065 | 2014.05.21 18:00 | modify | 1022 | 0.07 | 171.304 | 169.604 | 176.504 | |
3066 | 2014.05.23 18:00 | sell | 1023 | 0.07 | 171.459 | 0.000 | 0.000 | |
3067 | 2014.05.23 18:00 | modify | 1023 | 0.07 | 171.459 | 173.159 | 166.259 | |
3068 | 2014.05.23 19:00 | close | 1022 | 0.07 | 171.374 | 169.604 | 176.504 | 4.37 | 18485.12 |
3069 | 2014.05.26 05:00 | buy | 1024 | 0.07 | 171.664 | 0.000 | 0.000 | |
3070 | 2014.05.26 05:00 | modify | 1024 | 0.07 | 171.664 | 169.964 | 176.864 | |
3071 | 2014.05.26 06:00 | close | 1023 | 0.07 | 171.634 | 173.159 | 166.259 | -10.79 | 18474.33 |
3072 | 2014.05.27 18:00 | close | 1024 | 0.07 | 171.482 | 169.964 | 176.864 | -11.07 | 18463.25 |
3073 | 2014.05.27 18:00 | sell | 1025 | 0.07 | 171.482 | 0.000 | 0.000 | |
3074 | 2014.05.27 18:00 | modify | 1025 | 0.07 | 171.482 | 173.182 | 166.282 | |
3075 | 2014.05.30 03:00 | close | 1025 | 0.07 | 170.127 | 173.182 | 166.282 | 81.94 | 18545.19 |
3076 | 2014.05.30 03:00 | buy | 1026 | 0.07 | 170.127 | 0.000 | 0.000 | |
3077 | 2014.05.30 03:00 | modify | 1026 | 0.07 | 170.127 | 168.427 | 175.327 | |
3078 | 2014.06.05 11:00 | close | 1026 | 0.07 | 171.831 | 168.427 | 175.327 | 104.03 | 18649.22 |
3079 | 2014.06.05 20:00 | buy | 1027 | 0.07 | 172.124 | 0.000 | 0.000 | |
3080 | 2014.06.05 20:00 | modify | 1027 | 0.07 | 172.124 | 170.424 | 177.324 | |
3081 | 2014.06.06 14:00 | close | 1027 | 0.07 | 172.094 | 170.424 | 177.324 | -1.80 | 18647.41 |
3082 | 2014.06.06 22:00 | buy | 1028 | 0.07 | 172.381 | 0.000 | 0.000 | |
3083 | 2014.06.06 22:00 | modify | 1028 | 0.07 | 172.381 | 170.681 | 177.581 | |
3084 | 2014.06.09 17:00 | close | 1028 | 0.07 | 172.124 | 170.681 | 177.581 | -15.63 | 18631.78 |
3085 | 2014.06.12 08:00 | buy | 1029 | 0.07 | 171.494 | 0.000 | 0.000 | |
3086 | 2014.06.12 08:00 | modify | 1029 | 0.07 | 171.494 | 169.794 | 176.694 | |
3087 | 2014.06.16 11:00 | close | 1029 | 0.07 | 173.034 | 169.794 | 176.694 | 93.91 | 18725.69 |
3088 | 2014.06.17 06:00 | buy | 1030 | 0.07 | 173.096 | 0.000 | 0.000 | |
3089 | 2014.06.17 06:00 | modify | 1030 | 0.07 | 173.096 | 171.396 | 178.296 | |
3090 | 2014.06.18 17:00 | close | 1030 | 0.07 | 173.108 | 171.396 | 178.296 | 0.76 | 18726.45 |
3091 | 2014.06.23 07:00 | sell | 1031 | 0.07 | 173.644 | 0.000 | 0.000 | |
3092 | 2014.06.23 07:00 | modify | 1031 | 0.07 | 173.644 | 175.344 | 168.444 | |
3093 | 2014.06.24 09:00 | close | 1031 | 0.07 | 173.544 | 175.344 | 168.444 | 5.97 | 18732.42 |
3094 | 2014.06.24 17:00 | sell | 1032 | 0.07 | 173.097 | 0.000 | 0.000 | |
3095 | 2014.06.24 17:00 | modify | 1032 | 0.07 | 173.097 | 174.797 | 167.897 | |
3096 | 2014.06.26 14:00 | close | 1032 | 0.07 | 173.218 | 174.797 | 167.897 | -7.89 | 18724.52 |
3097 | 2014.06.26 14:00 | buy | 1033 | 0.07 | 173.218 | 0.000 | 0.000 | |
3098 | 2014.06.26 14:00 | modify | 1033 | 0.07 | 173.218 | 171.518 | 178.418 | |
3099 | 2014.06.27 09:00 | close | 1033 | 0.07 | 172.708 | 171.518 | 178.418 | -31.06 | 18693.46 |
3100 | 2014.06.27 09:00 | sell | 1034 | 0.07 | 172.708 | 0.000 | 0.000 | |
3101 | 2014.06.27 09:00 | modify | 1034 | 0.07 | 172.708 | 174.408 | 167.508 | |
3102 | 2014.06.30 17:00 | close | 1034 | 0.07 | 172.941 | 174.408 | 167.508 | -14.33 | 18679.13 |
3103 | 2014.06.30 17:00 | buy | 1035 | 0.07 | 172.941 | 0.000 | 0.000 | |
3104 | 2014.06.30 17:00 | modify | 1035 | 0.07 | 172.941 | 171.241 | 178.141 | |
3105 | 2014.07.04 15:00 | close | 1035 | 0.07 | 174.916 | 171.241 | 178.141 | 120.55 | 18799.68 |
3106 | 2014.07.07 15:00 | sell | 1036 | 0.07 | 174.570 | 0.000 | 0.000 | |
3107 | 2014.07.07 15:00 | modify | 1036 | 0.07 | 174.570 | 176.270 | 169.370 | |
3108 | 2014.07.09 11:00 | close | 1036 | 0.07 | 174.000 | 176.270 | 169.370 | 34.48 | 18834.15 |
3109 | 2014.07.10 14:00 | sell | 1037 | 0.07 | 173.330 | 0.000 | 0.000 | |
3110 | 2014.07.10 14:00 | modify | 1037 | 0.07 | 173.330 | 175.030 | 168.130 | |
3111 | 2014.07.11 11:00 | close | 1037 | 0.07 | 173.653 | 175.030 | 168.130 | -19.82 | 18814.33 |
3112 | 2014.07.11 19:00 | sell | 1038 | 0.07 | 173.333 | 0.000 | 0.000 | |
3113 | 2014.07.11 19:00 | modify | 1038 | 0.07 | 173.333 | 175.033 | 168.133 | |
3114 | 2014.07.14 12:00 | close | 1038 | 0.07 | 173.709 | 175.033 | 168.133 | -23.05 | 18791.28 |
3115 | 2014.07.14 12:00 | buy | 1039 | 0.07 | 173.709 | 0.000 | 0.000 | |
3116 | 2014.07.14 12:00 | modify | 1039 | 0.07 | 173.709 | 172.009 | 178.909 | |
3117 | 2014.07.15 00:05 | close | 1039 | 0.07 | 173.429 | 172.009 | 178.909 | -17.04 | 18774.24 |
3118 | 2014.07.15 00:05 | sell | 1040 | 0.07 | 173.429 | 0.000 | 0.000 | |
3119 | 2014.07.15 00:05 | modify | 1040 | 0.07 | 173.429 | 175.129 | 168.229 | |
3120 | 2014.07.15 14:00 | close | 1040 | 0.07 | 174.196 | 175.129 | 168.229 | -46.74 | 18727.50 |
3121 | 2014.07.15 14:00 | buy | 1041 | 0.07 | 174.196 | 0.000 | 0.000 | |
3122 | 2014.07.15 14:00 | modify | 1041 | 0.07 | 174.196 | |