Strategy Tester Report
Novice_Shooter_GBPJPY_H1_EB
GaitameFinest-S2-Demo (Build 1353)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1時間足(H1) 2005.01.14 06:00 - 2021.09.29 23:00 (2005.01.01 - 2021.09.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20210723; Lots=0.07; MaxSpread=3; Slippage=3; TP=520; SL=170; Entry_Comment="Novice_Shooter_GBPJPY_H1_EB"; GMT=2; _summertime="1 = American style , 2 = British style , 0 = Not available"; Summertime=1; YE_NY_Filter="Year_End and New_Year holidays Filter"; Dec_TradeEndDay=24; Jan_TradeStartDay=8;
テストバー数103186モデルティック数372287312モデリング品質89.91%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益13528.19総利益53951.63総損失-40423.44
プロフィットファクタ1.33期待利得7.18
絶対ドローダウン223.08最大ドローダウン940.35 (4.77%)相対ドローダウン4.82% (727.34)
総取引数1883売りポジション(勝率%)940 (39.89%)買いポジション(勝率%)943 (42.42%)
勝率(%)775 (41.16%)負率 (%)1108 (58.84%)
最大勝トレード317.21敗トレード-104.00
平均勝トレード69.62敗トレード-36.48
最大連勝(金額)9 (370.16)連敗(金額)10 (-161.93)
最大連勝(トレード数)1113.89 (4)連敗(トレード数)-597.39 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.19 16:00buy10.07192.1400.0000.000
22005.01.19 16:00modify10.07192.140190.440197.340
32005.01.20 12:00close10.07192.270190.440197.3408.0010008.00
42005.01.20 19:00buy20.07192.9900.0000.000
52005.01.20 19:00modify20.07192.990191.290198.190
62005.01.21 20:00close20.07192.630191.290198.190-21.929986.07
72005.01.25 13:00buy30.07193.6100.0000.000
82005.01.25 13:00modify30.07193.610191.910198.810
92005.01.26 10:00close30.07193.510191.910198.810-6.079980.00
102005.02.01 06:00buy40.07195.3600.0000.000
112005.02.01 06:00modify40.07195.360193.660200.560
122005.02.02 01:02close40.07195.280193.660200.560-4.849975.16
132005.02.02 16:00sell50.07195.2800.0000.000
142005.02.02 16:00modify50.07195.280196.980190.080
152005.02.02 19:00close50.07195.800196.980190.080-31.709943.46
162005.02.02 19:00buy60.07195.8000.0000.000
172005.02.02 19:00modify60.07195.800194.100201.000
182005.02.04 13:00close60.07196.080194.100201.00017.179960.63
192005.02.08 13:00buy70.07196.0200.0000.000
202005.02.08 13:00modify70.07196.020194.320201.220
212005.02.09 11:00close70.07195.770194.320201.220-15.209945.43
222005.02.09 17:00buy80.07196.4300.0000.000
232005.02.09 17:00modify80.07196.430194.730201.630
242005.02.11 16:00close80.07197.290194.730201.63052.529997.95
252005.02.14 18:00buy90.07198.2200.0000.000
262005.02.14 18:00modify90.07198.220196.520203.420
272005.02.15 16:00close90.07197.970196.520203.420-15.219982.74
282005.02.16 09:00buy100.07198.9300.0000.000
292005.02.16 09:00modify100.07198.930197.230204.130
302005.02.17 07:00close100.07198.380197.230204.130-33.459949.29
312005.02.17 11:00buy110.07198.5900.0000.000
322005.02.17 11:00modify110.07198.590196.890203.790
332005.02.18 18:00close110.07200.010196.890203.79086.5910035.87
342005.02.18 21:00buy120.07200.0300.0000.000
352005.02.18 21:00modify120.07200.030198.330205.230
362005.02.21 20:00close120.07200.030198.330205.2300.0310035.90
372005.02.22 01:01buy130.07200.0900.0000.000
382005.02.22 01:01modify130.07200.090198.390205.290
392005.02.22 04:00close130.07200.070198.390205.290-1.2210034.68
402005.02.24 20:00buy140.07201.3600.0000.000
412005.02.24 20:00modify140.07201.360199.660206.560
422005.02.25 16:00close140.07201.070199.660206.560-17.6410017.04
432005.02.28 02:44buy150.07201.7900.0000.000
442005.02.28 02:44modify150.07201.790200.090206.990
452005.02.28 14:00close150.07200.730200.090206.990-64.619952.43
462005.02.28 14:00sell160.07200.7300.0000.000
472005.02.28 14:00modify160.07200.730202.430195.530
482005.03.01 13:00close160.07200.510202.430195.53013.289965.70
492005.03.01 15:00sell170.07200.4800.0000.000
502005.03.01 15:00modify170.07200.480202.180195.280
512005.03.02 08:00close170.07200.610202.180195.280-8.059957.65
522005.03.02 19:00sell180.07200.2500.0000.000
532005.03.02 19:00modify180.07200.250201.950195.050
542005.03.03 08:00buy190.07200.5800.0000.000
552005.03.03 08:00modify190.07200.580198.880205.780
562005.03.03 09:00close180.07200.490201.950195.050-15.029942.63
572005.03.03 20:00close190.07200.690198.880205.7806.709949.33
582005.03.03 23:00buy200.07200.7700.0000.000
592005.03.03 23:00modify200.07200.770199.070205.970
602005.03.08 05:00close200.07201.080199.070205.97018.979968.30
612005.03.08 05:00sell210.07201.0800.0000.000
622005.03.08 05:00modify210.07201.080202.780195.880
632005.03.08 17:00buy220.07201.3800.0000.000
642005.03.08 17:00modify220.07201.380199.680206.580
652005.03.08 18:00close210.07201.600202.780195.880-31.699936.61
662005.03.09 14:00close220.07200.230199.680206.580-70.079866.54
672005.03.09 14:00sell230.07200.2300.0000.000
682005.03.09 14:00modify230.07200.230201.930195.030
692005.03.10 12:00close230.07200.440201.930195.030-13.199853.34
702005.03.25 15:00buy240.07199.0300.0000.000
712005.03.25 15:00modify240.07199.030197.330204.230
722005.03.28 03:00close240.07199.070197.330204.2302.479855.81
732005.03.28 07:00buy250.07198.9900.0000.000
742005.03.28 07:00modify250.07198.990197.290204.190
752005.03.31 08:00close250.07201.550197.290204.190156.1710011.98
762005.03.31 23:00buy260.07202.5300.0000.000
772005.03.31 23:00modify260.07202.530200.830207.730
782005.04.01 20:01close260.07202.100200.830207.730-26.189985.80
792005.04.04 14:00buy270.07202.7000.0000.000
802005.04.04 14:00modify270.07202.700201.000207.900
812005.04.06 02:00close270.07203.520201.000207.90050.0310035.83
822005.04.06 16:00buy280.07203.9600.0000.000
832005.04.06 16:00modify280.07203.960202.260209.160
842005.04.07 15:00close280.07203.410202.260209.160-33.4510002.38
852005.04.13 07:00sell290.07203.3200.0000.000
862005.04.13 07:00modify290.07203.320205.020198.120
872005.04.14 05:00close290.07203.490205.020198.120-10.769991.62
882005.04.15 08:00buy300.07203.7400.0000.000
892005.04.15 08:00modify300.07203.740202.040208.940
902005.04.20 12:00close300.07204.690202.040208.94057.9810049.59
912005.04.20 20:00buy310.07204.8900.0000.000
922005.04.20 20:00modify310.07204.890203.190210.090
932005.04.21 14:00sell320.07204.8900.0000.000
942005.04.21 14:00modify320.07204.890206.590199.690
952005.04.21 15:00close310.07204.740203.190210.090-9.0610040.53
962005.04.26 12:00close320.07201.820206.590199.690186.7210227.25
972005.04.26 18:00sell330.07201.8400.0000.000
982005.04.26 18:00modify330.07201.840203.540196.640
992005.04.27 07:00close330.07202.270203.540196.640-26.3410200.91
1002005.04.27 07:00buy340.07202.2700.0000.000
1012005.04.27 07:00modify340.07202.270200.570207.470
1022005.04.27 15:00sell350.07201.8100.0000.000
1032005.04.27 15:00modify350.07201.810203.510196.610
1042005.04.27 16:00close340.07202.100200.570207.470-10.3610190.55
1052005.04.28 19:00buy360.07202.3200.0000.000
1062005.04.28 19:00modify360.07202.320200.620207.520
1072005.04.28 20:00close350.07202.020203.510196.610-13.1910177.36
1082005.04.29 13:00close360.07200.990200.620207.520-81.0410096.31
1092005.04.29 13:00sell370.07200.9900.0000.000
1102005.04.29 13:00modify370.07200.990202.690195.790
1112005.05.02 16:00close370.07199.700202.690195.79078.4910174.80
1122005.05.02 20:00sell380.07198.7600.0000.000
1132005.05.02 20:00modify380.07198.760200.460193.560
1142005.05.04 13:00close380.07198.710200.460193.5602.7910177.59
1152005.05.04 13:00buy390.07198.7100.0000.000
1162005.05.04 13:00modify390.07198.710197.010203.910
1172005.05.04 16:00close390.07198.110197.010203.910-36.5710141.02
1182005.05.04 16:00sell400.07198.1100.0000.000
1192005.05.04 16:00modify400.07198.110199.810192.910
1202005.05.04 22:00close400.07198.600199.810192.910-29.8610111.16
1212005.05.05 04:00sell410.07198.4800.0000.000
1222005.05.05 04:00modify410.07198.480200.180193.280
1232005.05.05 09:00close410.07198.710200.180193.280-14.0210097.14
1242005.05.05 21:00buy420.07198.9700.0000.000
1252005.05.05 21:00modify420.07198.970197.270204.170
1262005.05.06 15:00sell430.07198.7300.0000.000
1272005.05.06 15:00modify430.07198.730200.430193.530
1282005.05.06 16:00close420.07198.350197.270204.170-37.7610059.38
1292005.05.09 12:00close430.07198.460200.430193.53016.3310075.71
1302005.05.11 16:00sell440.07198.4000.0000.000
1312005.05.11 16:00modify440.07198.400200.100193.200
1322005.05.12 14:00close440.07198.560200.100193.200-10.1510065.55
1332005.05.25 18:00buy450.07197.3000.0000.000
1342005.05.25 18:00modify450.07197.300195.600202.500
1352005.05.26 18:00close450.07196.800195.600202.500-30.3910035.16
1362005.05.30 15:00sell460.07196.6300.0000.000
1372005.05.30 15:00modify460.07196.630198.330191.430
1382005.05.31 03:00close460.07196.680198.330191.430-3.1810031.98
1392005.05.31 08:00sell470.07196.2900.0000.000
1402005.05.31 08:00modify470.07196.290197.990191.090
1412005.05.31 21:00close470.07197.020197.990191.090-44.499987.49
1422005.05.31 21:00buy480.07197.0200.0000.000
1432005.05.31 21:00modify480.07197.020195.320202.220
1442005.06.01 20:00close480.07196.460195.320202.220-34.119953.38
1452005.06.01 20:00sell490.07196.4600.0000.000
1462005.06.01 20:00modify490.07196.460198.160191.260
1472005.06.02 16:00close490.07196.580198.160191.260-7.719945.66
1482005.06.02 22:00sell500.07196.4600.0000.000
1492005.06.02 22:00modify500.07196.460198.160191.260
1502005.06.07 12:00close500.07195.330198.160191.26068.4810014.14
1512005.06.10 01:00sell510.07195.5500.0000.000
1522005.06.10 01:00modify510.07195.550197.250190.350
1532005.06.10 08:00buy520.07195.8600.0000.000
1542005.06.10 08:00modify520.07195.860194.160201.060
1552005.06.10 09:00close510.07195.600197.250190.350-3.0510011.09
1562005.06.10 12:00close520.07195.910194.160201.0603.0510014.14
1572005.06.10 14:00buy530.07196.1200.0000.000
1582005.06.10 14:00modify530.07196.120194.420201.320
1592005.06.14 18:00close530.07197.460194.420201.32081.7310095.87
1602005.06.15 03:00buy540.07197.6500.0000.000
1612005.06.15 03:00modify540.07197.650195.950202.850
1622005.06.15 07:00close540.07197.410195.950202.850-14.6310081.24
1632005.06.15 07:00sell550.07197.4100.0000.000
1642005.06.15 07:00modify550.07197.410199.110192.210
1652005.06.15 17:00close550.07198.710199.110192.210-79.2410002.00
1662005.06.15 17:00buy560.07198.7100.0000.000
1672005.06.15 17:00modify560.07198.710197.010203.910
1682005.06.16 15:00close560.07198.870197.010203.9109.8310011.83
1692005.06.20 16:00buy570.07198.8800.0000.000
1702005.06.20 16:00modify570.07198.880197.180204.080
1712005.06.21 14:00close570.07198.830197.180204.080-3.0210008.81
1722005.06.23 00:05sell580.07198.2000.0000.000
1732005.06.23 00:05modify580.07198.200199.900193.000
1742005.06.24 09:00close580.07197.870199.900193.00019.9810028.79
1752005.06.28 22:00sell590.07199.5200.0000.000
1762005.06.28 22:00modify590.07199.520201.220194.320
1772005.06.29 11:00close590.07200.020201.220194.320-30.609998.19
1782005.06.29 11:00buy600.07200.0200.0000.000
1792005.06.29 11:00modify600.07200.020198.320205.220
1802005.06.29 20:00close600.07199.270198.320205.220-45.719952.48
1812005.06.29 20:00sell610.07199.2700.0000.000
1822005.06.29 20:00modify610.07199.270200.970194.070
1832005.07.05 09:00close610.07196.600200.970194.070161.9510114.42
1842005.07.05 21:00sell620.07196.0900.0000.000
1852005.07.05 21:00modify620.07196.090197.790190.890
1862005.07.06 15:00close620.07196.250197.790190.890-9.8810104.54
1872005.07.07 14:00sell630.07194.8000.0000.000
1882005.07.07 14:00modify630.07194.800196.500189.600
1892005.07.08 09:00close630.07195.720196.500189.600-56.2010048.34
1902005.07.08 17:00sell640.07194.9500.0000.000
1912005.07.08 17:00modify640.07194.950196.650189.750
1922005.07.11 12:00buy650.07195.2900.0000.000
1932005.07.11 12:00modify650.07195.290193.590200.490
1942005.07.11 13:00close640.07195.250196.650189.750-18.4110029.93
1952005.07.13 17:00close650.07196.810193.590200.49092.7010122.63
1962005.07.14 03:00buy660.07197.2900.0000.000
1972005.07.14 03:00modify660.07197.290195.590202.490
1982005.07.14 22:00close660.07196.930195.590202.490-21.9410100.69
1992005.07.15 02:00buy670.07197.3900.0000.000
2002005.07.15 02:00modify670.07197.390195.690202.590
2012005.07.15 15:00close670.07197.180195.690202.590-12.8010087.89
2022005.07.21 09:00buy680.07196.2700.0000.000
2032005.07.21 09:00modify680.07196.270194.570201.470
2042005.07.21 14:25s/l680.07194.570194.570201.470-103.629984.27
2052005.07.21 18:00sell690.07193.0300.0000.000
2062005.07.21 18:00modify690.07193.030194.730187.830
2072005.07.22 04:17s/l690.07194.730194.730187.830-103.749880.53
2082005.07.25 00:30sell700.07193.2300.0000.000
2092005.07.25 00:30modify700.07193.230194.930188.030
2102005.07.25 14:00close700.07194.500194.930188.030-77.409803.13
2112005.07.25 14:00buy710.07194.5000.0000.000
2122005.07.25 14:00modify710.07194.500192.800199.700
2132005.07.29 18:00close710.07197.360192.800199.700174.489977.61
2142005.07.29 19:00buy720.07197.4900.0000.000
2152005.07.29 19:00modify720.07197.490195.790202.690
2162005.08.02 13:00close720.07197.400195.790202.690-5.439972.18
2172005.08.02 13:00sell730.07197.4000.0000.000
2182005.08.02 13:00modify730.07197.400199.100192.200
2192005.08.03 11:00close730.07197.610199.100192.200-12.929959.26
2202005.08.04 17:00buy740.07197.9200.0000.000
2212005.08.04 17:00modify740.07197.920196.220203.120
2222005.08.09 18:00close740.07199.910196.220203.120121.3810080.64
2232005.08.10 01:00buy750.07199.9700.0000.000
2242005.08.10 01:00modify750.07199.970198.270205.170
2252005.08.10 07:00close750.07199.140198.270205.170-50.5910030.05
2262005.08.10 07:00sell760.07199.1400.0000.000
2272005.08.10 07:00modify760.07199.140200.840193.940
2282005.08.11 17:00close760.07199.020200.840193.9406.9310036.98
2292005.08.12 19:00buy770.07198.8500.0000.000
2302005.08.12 19:00modify770.07198.850197.150204.050
2312005.08.15 00:02close770.07198.750197.150204.050-6.0710030.90
2322005.08.15 00:02sell780.07198.7500.0000.000
2332005.08.15 00:02modify780.07198.750200.450193.550
2342005.08.15 11:00close780.07198.660200.450193.5505.4910036.39
2352005.08.15 13:00sell790.07198.2200.0000.000
2362005.08.15 13:00modify790.07198.220199.920193.020
2372005.08.16 23:00close790.07198.250199.920193.020-1.9610034.43
2382005.08.18 23:00sell800.07198.2500.0000.000
2392005.08.18 23:00modify800.07198.250199.950193.050
2402005.08.19 19:00close800.07198.470199.950193.050-13.5410020.89
2412005.08.22 11:00sell810.07197.6000.0000.000
2422005.08.22 11:00modify810.07197.600199.300192.400
2432005.08.23 10:00close810.07197.810199.300192.400-12.9210007.97
2442005.08.25 17:00sell820.07197.8500.0000.000
2452005.08.25 17:00modify820.07197.850199.550192.650
2462005.08.26 06:00buy830.07198.6000.0000.000
2472005.08.26 06:00modify830.07198.600196.900203.800
2482005.08.26 07:00close820.07198.360199.550192.650-31.229976.75
2492005.08.26 17:00close830.07198.020196.900203.800-35.359941.40
2502005.08.26 17:00sell840.07198.0200.0000.000
2512005.08.26 17:00modify840.07198.020199.720192.820
2522005.08.29 05:00buy850.07199.0900.0000.000
2532005.08.29 05:00modify850.07199.090197.390204.290
2542005.08.29 06:00close840.07199.080199.720192.820-64.749876.66
2552005.08.30 02:00close850.07198.770197.390204.290-19.489857.17
2562005.08.30 16:00buy860.07199.1400.0000.000
2572005.08.30 16:00modify860.07199.140197.440204.340
2582005.08.31 03:00close860.07198.900197.440204.340-14.609842.57
2592005.08.31 03:00sell870.07198.9000.0000.000
2602005.08.31 03:00modify870.07198.900200.600193.700
2612005.08.31 16:00buy880.07199.3900.0000.000
2622005.08.31 16:00modify880.07199.390197.690204.590
2632005.08.31 17:00close870.07199.370200.600193.700-28.649813.93
2642005.09.05 14:00close880.07201.370197.690204.590120.829934.75
2652005.09.06 13:00buy890.07201.9500.0000.000
2662005.09.06 13:00modify890.07201.950200.250207.150
2672005.09.08 08:00close890.07202.390200.250207.15026.929961.68
2682005.09.08 11:00buy900.07202.7000.0000.000
2692005.09.08 11:00modify900.07202.700201.000207.900
2702005.09.09 16:00close900.07202.150201.000207.900-33.509928.17
2712005.09.22 16:00sell910.07199.8500.0000.000
2722005.09.22 16:00modify910.07199.850201.550194.650
2732005.09.26 13:00close910.07199.360201.550194.65029.609957.77
2742005.09.26 17:00sell920.07199.4500.0000.000
2752005.09.26 17:00modify920.07199.450201.150194.250
2762005.09.26 23:00close920.07199.550201.150194.250-6.109951.67
2772005.09.26 23:00buy930.07199.5500.0000.000
2782005.09.26 23:00modify930.07199.550197.850204.750
2792005.09.28 15:00close930.07199.670197.850204.7507.369959.03
2802005.09.30 16:00buy940.07199.9100.0000.000
2812005.09.30 16:00modify940.07199.910198.210205.110
2822005.10.03 15:00close940.07200.060198.210205.1109.179968.20
2832005.10.03 22:00buy950.07200.3200.0000.000
2842005.10.03 22:00modify950.07200.320198.620205.520
2852005.10.05 11:00close950.07200.860198.620205.52032.9710001.17
2862005.10.06 03:00buy960.07201.4800.0000.000
2872005.10.06 03:00modify960.07201.480199.780206.680
2882005.10.06 23:00close960.07201.400199.780206.680-4.889996.29
2892005.10.11 05:00sell970.07199.8600.0000.000
2902005.10.11 05:00modify970.07199.860201.560194.660
2912005.10.12 02:00close970.07199.720201.560194.6608.4010004.69
2922005.10.12 11:00sell980.07199.8100.0000.000
2932005.10.12 11:00modify980.07199.810201.510194.610
2942005.10.12 14:00close980.07200.370201.510194.610-34.139970.56
2952005.10.12 14:00buy990.07200.3700.0000.000
2962005.10.12 14:00modify990.07200.370198.670205.570
2972005.10.17 18:00close990.07201.580198.670205.57073.8810044.44
2982005.10.18 07:00buy1000.07201.9800.0000.000
2992005.10.18 07:00modify1000.07201.980200.280207.180
3002005.10.24 05:00close1000.07204.550200.280207.180156.8110201.25
3012005.10.25 12:00buy1010.07204.9100.0000.000
3022005.10.25 12:00modify1010.07204.910203.210210.110
3032005.10.27 20:00close1010.07205.800203.210210.11054.3510255.60
3042005.10.31 12:00buy1020.07206.2400.0000.000
3052005.10.31 12:00modify1020.07206.240204.540211.440
3062005.11.01 10:00close1020.07206.380204.540211.4408.5610264.16
3072005.11.01 13:00buy1030.07206.4300.0000.000
3082005.11.01 13:00modify1030.07206.430204.730211.630
3092005.11.01 21:00sell1040.07205.6100.0000.000
3102005.11.01 21:00modify1040.07205.610207.310200.410
3112005.11.01 22:00close1030.07205.770204.730211.630-40.2310223.93
3122005.11.02 11:00close1040.07206.260207.310200.410-39.7410184.19
3132005.11.02 11:00buy1050.07206.2600.0000.000
3142005.11.02 11:00modify1050.07206.260204.560211.460
3152005.11.04 19:00close1050.07206.960204.560211.46042.7710226.96
3162005.11.04 19:00sell1060.07206.9600.0000.000
3172005.11.04 19:00modify1060.07206.960208.660201.760
3182005.11.09 11:00close1060.07204.490208.660201.760150.1610377.12
3192005.11.09 18:00sell1070.07204.3100.0000.000
3202005.11.09 18:00modify1070.07204.310206.010199.110
3212005.11.09 23:00close1070.07204.930206.010199.110-37.7910339.33
3222005.11.09 23:00buy1080.07204.9300.0000.000
3232005.11.09 23:00modify1080.07204.930203.230210.130
3242005.11.11 08:00close1080.07204.970203.230210.1302.5410341.88
3252005.11.16 01:00sell1090.07206.3000.0000.000
3262005.11.16 01:00modify1090.07206.300208.000201.100
3272005.11.16 10:00close1090.07206.830208.000201.100-32.3010309.58
3282005.11.16 10:00buy1100.07206.8300.0000.000
3292005.11.16 10:00modify1100.07206.830205.130212.030
3302005.11.16 16:36s/l1100.07205.130205.130212.030-103.6210205.96
3312005.11.16 17:00sell1110.07204.8600.0000.000
3322005.11.16 17:00modify1110.07204.860206.560199.660
3332005.11.18 05:00buy1120.07204.6300.0000.000
3342005.11.18 05:00modify1120.07204.630202.930209.830
3352005.11.18 06:00close1110.07204.400206.560199.66027.5210233.47
3362005.11.21 18:00close1120.07203.980202.930209.830-39.5910193.88
3372005.11.21 18:00sell1130.07203.9800.0000.000
3382005.11.21 18:00modify1130.07203.980205.680198.780
3392005.11.22 11:00close1130.07204.180205.680198.780-12.3210181.56
3402005.11.22 13:00sell1140.07204.1100.0000.000
3412005.11.22 13:00modify1140.07204.110205.810198.910
3422005.11.23 00:05close1140.07204.410205.810198.910-18.4210163.14
3432005.11.23 16:00sell1150.07204.1200.0000.000
3442005.11.23 16:00modify1150.07204.120205.820198.920
3452005.11.24 01:00close1150.07204.580205.820198.920-28.4310134.70
3462005.11.24 01:00buy1160.07204.5800.0000.000
3472005.11.24 01:00modify1160.07204.580202.880209.780
3482005.11.28 02:00close1160.07205.230202.880209.78039.6710174.38
3492005.11.29 00:05buy1170.07205.5900.0000.000
3502005.11.29 00:05modify1170.07205.590203.890210.790
3512005.11.29 21:00close1170.07205.530203.890210.790-3.6610170.72
3522005.11.30 00:05buy1180.07205.5400.0000.000
3532005.11.30 00:05modify1180.07205.540203.840210.740
3542005.11.30 09:00sell1190.07205.4200.0000.000
3552005.11.30 09:00modify1190.07205.420207.120200.220
3562005.11.30 10:00close1180.07205.540203.840210.7400.0010170.72
3572005.11.30 13:00close1190.07206.240207.120200.220-49.9710120.75
3582005.11.30 13:00buy1200.07206.2400.0000.000
3592005.11.30 13:00modify1200.07206.240204.540211.440
3602005.12.06 18:00close1200.07210.340204.540211.440250.0710370.81
3612005.12.13 21:00sell1210.07212.2800.0000.000
3622005.12.13 21:00modify1210.07212.280213.980207.080
3632005.12.14 18:49t/p1210.07207.080213.980207.080316.8110687.62
3642005.12.20 11:00buy1220.07205.5400.0000.000
3652005.12.20 11:00modify1220.07205.540203.840210.740
3662005.12.21 13:00close1220.07204.950203.840210.740-35.9310651.69
3672006.01.10 22:00buy1230.07202.0800.0000.000
3682006.01.10 22:00modify1230.07202.080200.380207.280
3692006.01.11 00:05close1230.07201.780200.380207.280-18.2610633.43
3702006.01.12 18:00sell1240.07201.0500.0000.000
3712006.01.12 18:00modify1240.07201.050202.750195.850
3722006.01.13 06:00close1240.07201.670202.750195.850-37.9210595.50
3732006.01.13 06:00buy1250.07201.6700.0000.000
3742006.01.13 06:00modify1250.07201.670199.970206.870
3752006.01.17 12:00sell1260.07202.5100.0000.000
3762006.01.17 12:00modify1260.07202.510204.210197.310
3772006.01.17 13:00close1250.07202.660199.970206.87060.3910655.90
3782006.01.17 18:17s/l1260.07204.210204.210197.310-103.6210552.28
3792006.01.17 20:00buy1270.07204.1400.0000.000
3802006.01.17 20:00modify1270.07204.140202.440209.340
3812006.01.18 15:00close1270.07203.310202.440209.340-50.5610501.71
3822006.01.20 20:00buy1280.07203.6100.0000.000
3832006.01.20 20:00modify1280.07203.610201.910208.810
3842006.01.24 17:00close1280.07204.470201.910208.81052.4610554.18
3852006.01.24 21:00buy1290.07204.9200.0000.000
3862006.01.24 21:00modify1290.07204.920203.220210.120
3872006.01.27 13:00close1290.07207.810203.220210.120176.2910730.47
3882006.01.27 14:00buy1300.07207.5900.0000.000
3892006.01.27 14:00modify1300.07207.590205.890212.790
3902006.01.30 11:00close1300.07207.680205.890212.7905.5110735.97
3912006.01.30 17:00buy1310.07208.1600.0000.000
3922006.01.30 17:00modify1310.07208.160206.460213.360
3932006.01.31 14:00close1310.07207.440206.460213.360-43.8610692.11
3942006.01.31 22:00buy1320.07208.9400.0000.000
3952006.01.31 22:00modify1320.07208.940207.240214.140
3962006.02.03 16:00close1320.07210.420207.240214.14090.3410782.45
3972006.02.10 02:00buy1330.07207.2500.0000.000
3982006.02.10 02:00modify1330.07207.250205.550212.450
3992006.02.10 09:26s/l1330.07205.550205.550212.450-103.6210678.83
4002006.02.10 12:00sell1340.07204.9000.0000.000
4012006.02.10 12:00modify1340.07204.900206.600199.700
4022006.02.13 19:00close1340.07205.110206.600199.700-12.9310665.90
4032006.03.03 06:00buy1350.07203.9300.0000.000
4042006.03.03 06:00modify1350.07203.930202.230209.130
4052006.03.07 06:00close1350.07205.100202.230209.13071.3610737.26
4062006.03.10 00:05buy1360.07205.2000.0000.000
4072006.03.10 00:05modify1360.07205.200203.500210.400
4082006.03.13 02:00close1360.07205.600203.500210.40024.4110761.67
4092006.03.13 19:00buy1370.07205.9800.0000.000
4102006.03.13 19:00modify1370.07205.980204.280211.180
4112006.03.14 14:00close1370.07205.110204.280211.180-53.0010708.66
4122006.03.15 18:00sell1380.07205.0600.0000.000
4132006.03.15 18:00modify1380.07205.060206.760199.860
4142006.03.16 06:00close1380.07205.340206.760199.860-17.4510691.21
4152006.03.16 06:00buy1390.07205.3400.0000.000
4162006.03.16 06:00modify1390.07205.340203.640210.540
4172006.03.17 02:00close1390.07205.290203.640210.540-3.0110688.20
4182006.03.21 20:00buy1400.07204.6600.0000.000
4192006.03.21 20:00modify1400.07204.660202.960209.860
4202006.03.22 18:00close1400.07204.100202.960209.860-34.1110654.08
4212006.03.22 18:00sell1410.07204.1000.0000.000
4222006.03.22 18:00modify1410.07204.100205.800198.900
4232006.03.23 23:00close1410.07204.630205.800198.900-32.7010621.38
4242006.03.27 07:00sell1420.07203.4500.0000.000
4252006.03.27 07:00modify1420.07203.450205.150198.250
4262006.03.28 03:00close1420.07203.540205.150198.250-5.6110615.77
4272006.03.31 14:00sell1430.07204.2800.0000.000
4282006.03.31 14:00modify1430.07204.280205.980199.080
4292006.04.03 08:00close1430.07205.220205.980199.080-57.4310558.34
4302006.04.03 08:00buy1440.07205.2200.0000.000
4312006.04.03 08:00modify1440.07205.220203.520210.420
4322006.04.04 02:00close1440.07204.910203.520210.420-18.8710539.46
4332006.04.04 05:00buy1450.07204.9200.0000.000
4342006.04.04 05:00modify1450.07204.920203.220210.120
4352006.04.05 13:00close1450.07205.930203.220210.12061.6010601.06
4362006.04.10 12:00buy1460.07206.4200.0000.000
4372006.04.10 12:00modify1460.07206.420204.720211.620
4382006.04.11 13:00close1460.07206.740204.720211.62019.5410620.60
4392006.04.12 17:00buy1470.07207.3000.0000.000
4402006.04.12 17:00modify1470.07207.300205.600212.500
4412006.04.17 01:00close1470.07207.790205.600212.50030.0010650.60
4422006.04.17 01:00sell1480.07207.7900.0000.000
4432006.04.17 01:00modify1480.07207.790209.490202.590
4442006.04.17 06:00buy1490.07207.9600.0000.000
4452006.04.17 06:00modify1490.07207.960206.260213.160
4462006.04.17 07:00close1480.07207.830209.490202.590-2.4310648.17
4472006.04.19 05:00sell1500.07208.4700.0000.000
4482006.04.19 05:00modify1500.07208.470210.170203.270
4492006.04.19 06:00close1490.07208.420206.260213.16028.0910676.26
4502006.04.19 16:24s/l1500.07210.170210.170203.270-103.6110572.65
4512006.04.19 19:00buy1510.07210.4000.0000.000
4522006.04.19 19:00modify1510.07210.400208.700215.600
4532006.04.20 15:00close1510.07209.740208.700215.600-40.1410532.51
4542006.04.27 20:00buy1520.07205.4500.0000.000
4552006.04.27 20:00modify1520.07205.450203.750210.650
4562006.05.01 16:00close1520.07206.430203.750210.65059.7810592.29
4572006.05.02 02:00buy1530.07207.2600.0000.000
4582006.05.02 02:00modify1530.07207.260205.560212.460
4592006.05.05 22:00close1530.07208.990205.560212.460105.5810697.87
4602006.05.05 22:00sell1540.07208.9900.0000.000
4612006.05.05 22:00modify1540.07208.990210.690203.790
4622006.05.09 11:00close1540.07207.260210.690203.790105.1810803.05
4632006.05.09 14:00sell1550.07207.0300.0000.000
4642006.05.09 14:00modify1550.07207.030208.730201.830
4652006.05.10 03:00buy1560.07207.1900.0000.000
4662006.05.10 03:00modify1560.07207.190205.490212.390
4672006.05.10 04:00close1550.07207.440208.730201.830-25.1210777.93
4682006.05.10 13:00close1560.07205.950205.490212.390-75.5910702.34
4692006.05.10 13:00sell1570.07205.9500.0000.000
4702006.05.10 13:00modify1570.07205.950207.650200.750
4712006.05.11 10:00close1570.07206.340207.650200.750-24.1610678.18
4722006.05.12 21:00buy1580.07208.3700.0000.000
4732006.05.12 21:00modify1580.07208.370206.670213.570
4742006.05.15 13:00close1580.07207.170206.670213.570-73.1110605.06
4752006.05.15 13:00sell1590.07207.1700.0000.000
4762006.05.15 13:00modify1590.07207.170208.870201.970
4772006.05.17 21:00close1590.07208.170208.870201.970-61.2110543.85
4782006.05.17 21:00buy1600.07208.1700.0000.000
4792006.05.17 21:00modify1600.07208.170206.470213.370
4802006.05.19 20:00close1600.07209.660206.470213.37090.9210634.78
4812006.05.22 05:00buy1610.07209.8800.0000.000
4822006.05.22 05:00modify1610.07209.880208.180215.080
4832006.05.22 06:00close1610.07209.820208.180215.080-3.6610631.12
4842006.05.22 07:00buy1620.07209.7500.0000.000
4852006.05.22 07:00modify1620.07209.750208.050214.950
4862006.05.23 07:00close1620.07210.180208.050214.95026.2410657.35
4872006.05.24 05:00buy1630.07210.8300.0000.000
4882006.05.24 05:00modify1630.07210.830209.130216.030
4892006.05.25 13:00close1630.07210.490209.130216.030-20.6410636.71
4902006.05.25 13:00sell1640.07210.4900.0000.000
4912006.05.25 13:00modify1640.07210.490212.190205.290
4922006.05.26 14:00close1640.07209.350212.190205.29069.3510706.06
4932006.05.26 20:00sell1650.07209.1000.0000.000
4942006.05.26 20:00modify1650.07209.100210.800203.900
4952006.05.29 22:00close1650.07208.960210.800203.9008.4010714.46
4962006.06.01 18:00sell1660.07209.9200.0000.000
4972006.06.01 18:00modify1660.07209.920211.620204.720
4982006.06.02 15:00close1660.07210.410211.620204.720-29.9910684.47
4992006.06.02 15:00buy1670.07210.4100.0000.000
5002006.06.02 15:00modify1670.07210.410208.710215.610
5012006.06.05 09:00close1670.07210.310208.710215.610-6.0610678.40
5022006.06.05 13:00buy1680.07210.7000.0000.000
5032006.06.05 13:00modify1680.07210.700209.000215.900
5042006.06.05 20:00sell1690.07209.7300.0000.000
5052006.06.05 20:00modify1690.07209.730211.430204.530
5062006.06.05 21:00close1680.07209.800209.000215.900-54.8610623.54
5072006.06.06 12:00close1690.07210.100211.430204.530-22.6810600.86
5082006.06.07 21:00buy1700.07210.7100.0000.000
5092006.06.07 21:00modify1700.07210.710209.010215.910
5102006.06.08 15:00close1700.07210.690209.010215.910-1.1410599.72
5112006.06.12 07:00buy1710.07210.3500.0000.000
5122006.06.12 07:00modify1710.07210.350208.650215.550
5132006.06.19 20:00sell1720.07211.9800.0000.000
5142006.06.19 20:00modify1720.07211.980213.680206.780
5152006.06.19 21:00close1710.07212.140208.650215.550109.2810709.01
5162006.06.21 18:00close1720.07211.950213.680206.7801.5710710.57
5172006.06.23 16:00sell1730.07211.0800.0000.000
5182006.06.23 16:00modify1730.07211.080212.780205.880
5192006.06.26 14:00close1730.07211.550212.780205.880-28.7710681.80
5202006.06.26 19:00sell1740.07211.6400.0000.000
5212006.06.26 19:00modify1740.07211.640213.340206.440
5222006.06.27 01:00close1740.07211.930213.340206.440-17.8110663.99
5232006.06.27 01:00buy1750.07211.9300.0000.000
5242006.06.27 01:00modify1750.07211.930210.230217.130
5252006.06.28 06:00close1750.07211.670210.230217.130-15.8210648.17
5262006.06.28 06:00sell1760.07211.6700.0000.000
5272006.06.28 06:00modify1760.07211.670213.370206.470
5282006.06.29 08:00close1760.07211.750213.370206.470-5.2610642.91
5292006.06.29 16:00sell1770.07211.1700.0000.000
5302006.06.29 16:00modify1770.07211.170212.870205.970
5312006.06.30 18:00close1770.07211.430212.870205.970-15.9810626.93
5322006.07.04 17:00buy1780.07211.6200.0000.000
5332006.07.04 17:00modify1780.07211.620209.920216.820
5342006.07.06 15:00close1780.07212.010209.920216.82023.8710650.80
5352006.07.13 15:00buy1790.07212.2800.0000.000
5362006.07.13 15:00modify1790.07212.280210.580217.480
5372006.07.17 17:00close1790.07213.120210.580217.48051.2510702.05
5382006.07.17 17:00sell1800.07213.1200.0000.000
5392006.07.17 17:00modify1800.07213.120214.820207.920
5402006.07.18 17:00close1800.07214.100214.820207.920-59.8610642.19
5412006.07.18 17:00buy1810.07214.1000.0000.000
5422006.07.18 17:00modify1810.07214.100212.400219.300
5432006.07.21 12:00sell1820.07214.9600.0000.000
5442006.07.21 12:00modify1820.07214.960216.660209.760
5452006.07.21 13:00close1810.07215.480212.400219.30084.2410726.43
5462006.07.24 05:00close1820.07216.270216.660209.760-79.9710646.46
5472006.07.24 05:00buy1830.07216.2700.0000.000
5482006.07.24 05:00modify1830.07216.270214.570221.470
5492006.07.24 20:00close1830.07215.860214.570221.470-24.9910621.47
5502006.07.24 20:00sell1840.07215.8600.0000.000
5512006.07.24 20:00modify1840.07215.860217.560210.660
5522006.07.25 18:00close1840.07215.880217.560210.660-1.3510620.12
5532006.07.25 18:00buy1850.07215.8800.0000.000
5542006.07.25 18:00modify1850.07215.880214.180221.080
5552006.07.25 21:00close1850.07215.680214.180221.080-12.1910607.93
5562006.07.27 15:00sell1860.07215.2200.0000.000
5572006.07.27 15:00modify1860.07215.220216.920210.020
5582006.08.01 00:05close1860.07214.160216.920210.02064.2210672.15
5592006.08.02 19:00buy1870.07215.1200.0000.000
5602006.08.02 19:00modify1870.07215.120213.420220.320
5612006.08.08 14:00close1870.07219.150213.420220.320245.8010917.95
5622006.08.08 20:00buy1880.07219.3300.0000.000
5632006.08.08 20:00modify1880.07219.330217.630224.530
5642006.08.09 22:00close1880.07219.500217.630224.53010.3910928.33
5652006.08.10 02:00buy1890.07219.8200.0000.000
5662006.08.10 02:00modify1890.07219.820218.120225.020
5672006.08.10 07:00close1890.07219.480218.120225.020-20.7210907.61
5682006.08.15 09:00buy1900.07220.3800.0000.000
5692006.08.15 09:00modify1900.07220.380218.680225.580
5702006.08.15 14:00close1900.07219.860218.680225.580-31.6910875.92
5712006.08.15 14:00sell1910.07219.8600.0000.000
5722006.08.15 14:00modify1910.07219.860221.560214.660
5732006.08.16 19:00close1910.07219.830221.560214.6601.7010877.62
5742006.08.16 23:00sell1920.07219.5200.0000.000
5752006.08.16 23:00modify1920.07219.520221.220214.320
5762006.08.21 11:00close1920.07218.650221.220214.32052.3810930.00
5772006.08.23 20:00buy1930.07220.3300.0000.000
5782006.08.23 20:00modify1930.07220.330218.630225.530
5792006.08.24 12:00close1930.07220.380218.630225.5303.1210933.11
5802006.08.25 11:00buy1940.07220.6700.0000.000
5812006.08.25 11:00modify1940.07220.670218.970225.870
5822006.08.29 12:00close1940.07221.990218.970225.87080.5111013.63
5832006.08.30 10:00buy1950.07222.1800.0000.000
5842006.08.30 10:00modify1950.07222.180220.480227.380
5852006.09.01 06:00close1950.07222.990220.480227.38049.4711063.10
5862006.09.01 14:00buy1960.07223.3500.0000.000
5872006.09.01 14:00modify1960.07223.350221.650228.550
5882006.09.01 15:00close1960.07223.510221.650228.5509.7611072.86
5892006.09.01 18:00sell1970.07223.2800.0000.000
5902006.09.01 18:00modify1970.07223.280224.980218.080
5912006.09.06 09:00close1970.07220.440224.980218.080172.7111245.57
5922006.09.07 17:00sell1980.07218.0100.0000.000
5932006.09.07 17:00modify1980.07218.010219.710212.810
5942006.09.11 04:00close1980.07217.710219.710212.81018.0311263.60
5952006.09.18 10:00buy1990.07222.1600.0000.000
5962006.09.18 10:00modify1990.07222.160220.460227.360
5972006.09.19 16:00close1990.07221.030220.460227.360-68.8511194.74
5982006.09.19 16:00sell2000.07221.0300.0000.000
5992006.09.19 16:00modify2000.07221.030222.730215.830
6002006.09.20 23:00close2000.07221.680222.730215.830-39.7511154.99
6012006.09.20 23:00buy2010.07221.6800.0000.000
6022006.09.20 23:00modify2010.07221.680219.980226.880
6032006.09.21 22:00close2010.07221.250219.980226.880-26.1311128.86
6042006.09.22 17:00sell2020.07221.2100.0000.000
6052006.09.22 17:00modify2020.07221.210222.910216.010
6062006.09.22 20:00close2020.07221.290222.910216.010-4.8811123.98
6072006.09.25 03:00sell2030.07221.5600.0000.000
6082006.09.25 03:00modify2030.07221.560223.260216.360
6092006.09.25 04:00close2030.07221.610223.260216.360-3.0511120.93
6102006.09.25 04:00buy2040.07221.6100.0000.000
6112006.09.25 04:00modify2040.07221.610219.910226.810
6122006.09.25 11:00close2040.07221.230219.910226.810-23.1711097.76
6132006.09.25 13:00buy2050.07221.8400.0000.000
6142006.09.25 13:00modify2050.07221.840220.140227.040
6152006.09.26 01:00close2050.07221.440220.140227.040-24.3511073.41
6162006.09.26 23:00buy2060.07221.9600.0000.000
6172006.09.26 23:00modify2060.07221.960220.260227.160
6182006.09.27 15:00close2060.07222.000220.260227.1602.4711075.87
6192006.09.28 00:05buy2070.07221.8600.0000.000
6202006.09.28 00:05modify2070.07221.860220.160227.060
6212006.09.28 13:00sell2080.07221.0100.0000.000
6222006.09.28 13:00modify2080.07221.010222.710215.810
6232006.09.28 14:00close2070.07221.020220.160227.060-51.2011024.67
6242006.10.02 03:00close2080.07221.000222.710215.8100.3511025.02
6252006.10.02 03:00buy2090.07221.0000.0000.000
6262006.10.02 03:00modify2090.07221.000219.300226.200
6272006.10.04 15:00close2090.07222.130219.300226.20068.9311093.95
6282006.10.10 11:00buy2100.07222.4800.0000.000
6292006.10.10 11:00modify2100.07222.480220.780227.680
6302006.10.10 16:00close2100.07221.970220.780227.680-31.0811062.87
6312006.10.10 16:00sell2110.07221.9700.0000.000
6322006.10.10 16:00modify2110.07221.970223.670216.770
6332006.10.12 00:05close2110.07221.930223.670216.7701.9111064.78
6342006.10.13 10:00buy2120.07222.2900.0000.000
6352006.10.13 10:00modify2120.07222.290220.590227.490
6362006.10.16 08:00close2120.07221.900220.590227.490-23.7411041.04
6372006.10.17 19:00buy2130.07222.2400.0000.000
6382006.10.17 19:00modify2130.07222.240220.540227.440
6392006.10.18 17:00close2130.07222.430220.540227.44011.6111052.64
6402006.10.18 20:00buy2140.07222.2400.0000.000
6412006.10.18 20:00modify2140.07222.240220.540227.440
6422006.10.19 11:00close2140.07221.870220.540227.440-22.4811030.16
6432006.10.24 06:00buy2150.07223.5800.0000.000
6442006.10.24 06:00modify2150.07223.580221.880228.780
6452006.10.25 09:00sell2160.07223.4100.0000.000
6462006.10.25 09:00modify2160.07223.410225.110218.210
6472006.10.25 10:00close2150.07223.440221.880228.780-8.5011021.66
6482006.10.25 19:00close2160.07223.640225.110218.210-14.0211007.64
6492006.10.25 19:00buy2170.07223.6400.0000.000
6502006.10.25 19:00modify2170.07223.640221.940228.840
6512006.10.26 08:00close2170.07223.470221.940228.840-10.2810997.36
6522006.10.26 08:00sell2180.07223.4700.0000.000
6532006.10.26 08:00modify2180.07223.470225.170218.270
6542006.10.26 16:00close2180.07224.010225.170218.270-32.9110964.45
6552006.10.26 16:00buy2190.07224.0100.0000.000
6562006.10.26 16:00modify2190.07224.010222.310229.210
6572006.10.27 19:00sell2200.07223.0600.0000.000
6582006.10.27 19:00modify2200.07223.060224.760217.860
6592006.10.27 20:00close2190.07223.110222.310229.210-54.8310909.61
6602006.10.30 18:00close2200.07223.490224.760217.860-26.3410883.27
6612006.10.31 23:00sell2210.07223.0800.0000.000
6622006.10.31 23:00modify2210.07223.080224.780217.880
6632006.11.01 16:00close2210.07223.180224.780217.880-6.2210877.05
6642006.11.01 16:00buy2220.07223.1800.0000.000
6652006.11.01 16:00modify2220.07223.180221.480228.380
6662006.11.02 16:00close2220.07223.320221.480228.3808.6110885.66
6672006.11.03 05:00buy2230.07223.5000.0000.000
6682006.11.03 05:00modify2230.07223.500221.800228.700
6692006.11.07 09:00sell2240.07224.2700.0000.000
6702006.11.07 09:00modify2240.07224.270225.970219.070
6712006.11.07 10:00close2230.07224.270221.800228.70046.9810932.64
6722006.11.08 20:00close2240.07224.500225.970219.070-14.1410918.50
6732006.11.08 20:00buy2250.07224.5000.0000.000
6742006.11.08 20:00modify2250.07224.500222.800229.700
6752006.11.10 07:00close2250.07224.370222.800229.700-7.8210910.69
6762006.11.10 18:00buy2260.07224.5900.0000.000
6772006.11.10 18:00modify2260.07224.590222.890229.790
6782006.11.13 08:00close2260.07224.450222.890229.790-8.5010902.18
6792006.11.13 08:00sell2270.07224.4500.0000.000
6802006.11.13 08:00modify2270.07224.450226.150219.250
6812006.11.13 23:00close2270.07224.650226.150219.250-12.1910889.99
6822006.11.14 06:00sell2280.07224.0200.0000.000
6832006.11.14 06:00modify2280.07224.020225.720218.820
6842006.11.16 13:00close2280.07222.760225.720218.82076.2810966.27
6852006.11.20 08:00buy2290.07223.4100.0000.000
6862006.11.20 08:00modify2290.07223.410221.710228.610
6872006.11.22 00:05close2290.07223.830221.710228.61025.6510991.92
6882006.11.29 17:00buy2300.07226.4200.0000.000
6892006.11.29 17:00modify2300.07226.420224.720231.620
6902006.11.30 11:00close2300.07226.880224.720231.62028.1211020.04
6912006.11.30 12:00buy2310.07227.4600.0000.000
6922006.11.30 12:00modify2310.07227.460225.760232.660
6932006.12.04 22:00close2310.07228.320225.760232.66052.4711072.51
6942006.12.04 22:00sell2320.07228.3200.0000.000
6952006.12.04 22:00modify2320.07228.320230.020223.120
6962006.12.07 03:00close2320.07226.310230.020223.120121.8611194.37
6972006.12.07 14:00sell2330.07226.0400.0000.000
6982006.12.07 14:00modify2330.07226.040227.740220.840
6992006.12.08 12:00close2330.07226.430227.740220.840-23.9011170.47
7002006.12.08 12:00buy2340.07226.4300.0000.000
7012006.12.08 12:00modify2340.07226.430224.730231.630
7022006.12.14 19:00close2340.07231.030224.730231.630280.5411451.00
7032006.12.15 06:00buy2350.07231.1400.0000.000
7042006.12.15 06:00modify2350.07231.140229.440236.340
7052006.12.15 17:34s/l2350.07229.440229.440236.340-103.6211347.38
7062006.12.15 22:00sell2360.07230.3800.0000.000
7072006.12.15 22:00modify2360.07230.380232.080225.180
7082006.12.19 12:00close2360.07231.610232.080225.180-75.2211272.16
7092006.12.19 12:00buy2370.07231.6100.0000.000
7102006.12.19 12:00modify2370.07231.610229.910236.810
7112006.12.20 23:00close2370.07232.540229.910236.81056.7211328.88
7122006.12.21 11:00buy2380.07232.9600.0000.000
7132006.12.21 11:00modify2380.07232.960231.260238.160
7142006.12.21 16:00close2380.07232.010231.260238.160-57.9111270.97
7152006.12.21 16:00sell2390.07232.0100.0000.000
7162006.12.21 16:00modify2390.07232.010233.710226.810
7172006.12.22 11:00close2390.07232.600233.710226.810-36.0911234.88
7182006.12.22 11:00buy2400.07232.6000.0000.000
7192006.12.22 11:00modify2400.07232.600230.900237.800
7202006.12.27 05:00close2400.07232.520230.900237.800-4.8011230.08
7212007.01.08 19:00buy2410.07229.6900.0000.000
7222007.01.08 19:00modify2410.07229.690227.990234.890
7232007.01.10 08:00close2410.07230.900227.990234.89073.8111303.89
7242007.01.16 15:00buy2420.07237.0800.0000.000
7252007.01.16 15:00modify2420.07237.080235.380242.280
7262007.01.17 02:00close2420.07236.840235.380242.280-14.5911289.29
7272007.01.17 04:00buy2430.07236.9900.0000.000
7282007.01.17 04:00modify2430.07236.990235.290242.190
7292007.01.22 01:00close2430.07239.330235.290242.190142.7611432.06
7302007.01.22 08:00buy2440.07239.7300.0000.000
7312007.01.22 08:00modify2440.07239.730238.030244.930
7322007.01.24 10:17s/l2440.07238.030238.030244.930-103.5711328.49
7332007.01.24 11:00sell2450.07238.2300.0000.000
7342007.01.24 11:00modify2450.07238.230239.930233.030
7352007.01.24 11:58s/l2450.07239.930239.930233.030-103.6111224.88
7362007.01.29 09:00buy2460.07238.7700.0000.000
7372007.01.29 09:00modify2460.07238.770237.070243.970
7382007.01.31 00:04close2460.07238.620237.070243.970-9.1011215.78
7392007.01.31 00:04sell2470.07238.6200.0000.000
7402007.01.31 00:04modify2470.07238.620240.320233.420
7412007.02.01 22:00close2470.07237.400240.320233.42073.9711289.75
7422007.02.05 08:00sell2480.07237.1500.0000.000
7432007.02.05 08:00modify2480.07237.150238.850231.950
7442007.02.06 14:00close2480.07236.520238.850231.95038.2711328.02
7452007.02.08 21:00sell2490.07237.0300.0000.000
7462007.02.08 21:00modify2490.07237.030238.730231.830
7472007.02.12 04:00close2490.07238.109238.730231.830-66.0211262.00
7482007.02.12 04:00buy2500.07238.1090.0000.000
7492007.02.12 04:00modify2500.07238.109236.409243.309
7502007.02.12 19:00sell2510.07237.1100.0000.000
7512007.02.12 19:00modify2510.07237.110238.810231.910
7522007.02.12 20:00close2500.07237.010236.409243.309-66.9911195.01
7532007.02.14 09:00close2510.07236.190238.810231.91055.8111250.81
7542007.02.15 08:00sell2520.07235.7400.0000.000
7552007.02.15 08:00modify2520.07235.740237.440230.540
7562007.02.19 06:00close2520.07233.320237.440230.540147.2311398.04
7572007.02.19 06:00buy2530.07233.3200.0000.000
7582007.02.19 06:00modify2530.07233.320231.620238.520
7592007.02.20 01:00close2530.07233.440231.620238.5207.3511405.39
7602007.02.20 04:00buy2540.07233.6000.0000.000
7612007.02.20 04:00modify2540.07233.600231.900238.800
7622007.02.23 20:00close2540.07237.670231.900238.800248.2111653.60
7632007.02.26 00:04buy2550.07237.6900.0000.000
7642007.02.26 00:04modify2550.07237.690235.990242.890
7652007.02.26 05:00close2550.07237.400235.990242.890-17.6811635.92
7662007.03.01 13:00sell2560.07231.7600.0000.000
7672007.03.01 13:00modify2560.07231.760233.460226.560
7682007.03.05 01:12t/p2560.07226.560233.460226.560316.6811952.60
7692007.04.02 00:01buy2570.07231.4000.0000.000
7702007.04.02 00:01modify2570.07231.400229.700236.600
7712007.04.04 13:00close2570.07234.730229.700236.600203.0312155.63
7722007.04.10 12:00buy2580.07234.7900.0000.000
7732007.04.10 12:00modify2580.07234.790233.090239.990
7742007.04.12 15:00close2580.07235.910233.090239.99068.3712224.00
7752007.04.13 20:00buy2590.07236.6200.0000.000
7762007.04.13 20:00modify2590.07236.620234.920241.820
7772007.04.17 11:00close2590.07237.690234.920241.82065.2712289.28
7782007.04.17 18:00buy2600.07239.1500.0000.000
7792007.04.17 18:00modify2600.07239.150237.450244.350
7802007.04.18 10:00close2600.07238.720237.450244.350-26.1812263.09
7812007.04.20 03:00buy2610.07237.2800.0000.000
7822007.04.20 03:00modify2610.07237.280235.580242.480
7832007.04.23 11:00close2610.07236.700235.580242.480-35.3312227.76
7842007.04.23 11:00sell2620.07236.7000.0000.000
7852007.04.23 11:00modify2620.07236.700238.400231.500
7862007.04.24 18:00buy2630.07237.1300.0000.000
7872007.04.24 18:00modify2630.07237.130235.430242.330
7882007.04.24 19:00close2620.07237.390238.400231.500-42.1912185.57
7892007.04.25 10:00close2630.07237.450235.430242.33019.5412205.10
7902007.04.25 15:00buy2640.07237.7300.0000.000
7912007.04.25 15:00modify2640.07237.730236.030242.930
7922007.04.27 09:00close2640.07237.920236.030242.93011.6912216.80
7932007.04.27 14:00buy2650.07238.5800.0000.000
7942007.04.27 14:00modify2650.07238.580236.880243.780
7952007.04.30 13:00close2650.07238.390236.880243.780-11.5512205.25
7962007.04.30 21:00buy2660.07238.8600.0000.000
7972007.04.30 21:00modify2660.07238.860237.160244.060
7982007.05.02 11:00close2660.07239.030237.160244.06010.4112215.66
7992007.05.07 00:06buy2670.07239.4600.0000.000
8002007.05.07 00:06modify2670.07239.460237.760244.660
8012007.05.07 18:00close2670.07239.300237.760244.660-9.7512205.91
8022007.05.10 20:00sell2680.07237.6000.0000.000
8032007.05.10 20:00modify2680.07237.600239.300232.400
8042007.05.11 21:00close2680.07238.130239.300232.400-32.4312173.48
8052007.05.15 21:00buy2690.07238.8800.0000.000
8062007.05.15 21:00modify2690.07238.880237.180244.080
8072007.05.17 05:00close2690.07238.900237.180244.0801.3212174.80
8082007.05.17 13:00buy2700.07239.2600.0000.000
8092007.05.17 13:00modify2700.07239.260237.560244.460
8102007.05.18 15:00close2700.07238.210237.560244.460-63.9712110.83
8112007.05.18 15:00sell2710.07238.2100.0000.000
8122007.05.18 15:00modify2710.07238.210239.910233.010
8132007.05.21 10:00close2710.07239.250239.910233.010-63.5112047.32
8142007.06.05 20:00sell2720.07241.8600.0000.000
8152007.06.05 20:00modify2720.07241.860243.560236.660
8162007.06.07 13:00close2720.07241.560243.560236.66017.7612065.07
8172007.06.07 20:00sell2730.07239.0400.0000.000
8182007.06.07 20:00modify2730.07239.040240.740233.840
8192007.06.11 09:00close2730.07239.390240.740233.840-21.6012043.47
8202007.06.11 09:00buy2740.07239.3900.0000.000
8212007.06.11 09:00modify2740.07239.390237.690244.590
8222007.06.18 08:57t/p2740.07244.590237.690244.590317.1312360.61
8232007.06.20 16:00buy2750.07246.3700.0000.000
8242007.06.20 16:00modify2750.07246.370244.670251.570
8252007.06.21 15:00close2750.07246.210244.670251.570-9.6812350.92
8262007.06.21 22:00buy2760.07246.3800.0000.000
8272007.06.21 22:00modify2760.07246.380244.680251.580
8282007.06.25 14:00close2760.07246.580244.680251.58012.2412363.17
8292007.06.25 14:00sell2770.07246.5800.0000.000
8302007.06.25 14:00modify2770.07246.580248.280241.380
8312007.06.28 05:00close2770.07245.750248.280241.38049.9412413.10
8322007.07.04 02:00buy2780.07247.0300.0000.000
8332007.07.04 02:00modify2780.07247.030245.330252.230
8342007.07.04 07:00close2780.07246.800245.330252.230-14.0112399.09
8352007.07.04 10:00buy2790.07247.0900.0000.000
8362007.07.04 10:00modify2790.07247.090245.390252.290
8372007.07.05 19:00sell2800.07247.0500.0000.000
8382007.07.05 19:00modify2800.07247.050248.750241.850
8392007.07.05 20:00close2790.07247.020245.390252.290-4.1812394.91
8402007.07.06 08:00close2800.07247.600248.750241.850-33.6512361.26
8412007.07.06 08:00buy2810.07247.6000.0000.000
8422007.07.06 08:00modify2810.07247.600245.900252.800
8432007.07.10 06:00close2810.07248.460245.900252.80052.4712413.73
8442007.07.13 01:00buy2820.07248.4500.0000.000
8452007.07.13 01:00modify2820.07248.450246.750253.650
8462007.07.13 20:00close2820.07248.380246.750253.650-4.2712409.46
8472007.07.13 20:00sell2830.07248.3800.0000.000
8482007.07.13 20:00modify2830.07248.380250.080243.180
8492007.07.17 06:00close2830.07248.380250.080243.180-0.2612409.20
8502007.07.18 22:00buy2840.07250.3100.0000.000
8512007.07.18 22:00modify2840.07250.310248.610255.510
8522007.07.19 15:00close2840.07250.010248.610255.510-18.2112390.99
8532007.07.20 07:00buy2850.07250.3600.0000.000
8542007.07.20 07:00modify2850.07250.360248.660255.560
8552007.07.20 17:36s/l2850.07248.660248.660255.560-103.6212287.37
8562007.07.23 00:01sell2860.07249.9500.0000.000
8572007.07.23 00:01modify2860.07249.950251.650244.750
8582007.07.23 18:00close2860.07249.770251.650244.75010.9712298.34
8592007.07.24 07:00sell2870.07248.7300.0000.000
8602007.07.24 07:00modify2870.07248.730250.430243.530
8612007.07.26 04:00close2870.07247.670250.430243.53064.0912362.43
8622007.08.07 18:00sell2880.07239.2700.0000.000
8632007.08.07 18:00modify2880.07239.270240.970234.070
8642007.08.08 10:51s/l2880.07240.970240.970234.070-103.7512258.67
8652007.08.13 02:00buy2890.07239.4500.0000.000
8662007.08.13 02:00modify2890.07239.450237.750244.650
8672007.08.13 12:14s/l2890.07237.750237.750244.650-103.6212155.05
8682007.08.13 17:00sell2900.07237.9800.0000.000
8692007.08.13 17:00modify2900.07237.980239.680232.780
8702007.08.15 07:28t/p2900.07232.780239.680232.780316.6812471.73
8712007.08.24 19:00buy2910.07233.3900.0000.000
8722007.08.24 19:00modify2910.07233.390231.690238.590
8732007.08.27 21:00close2910.07233.490231.690238.5906.1212477.85
8742007.08.29 18:00buy2920.07231.8400.0000.000
8752007.08.29 18:00modify2920.07231.840230.140237.040
8762007.08.30 17:00close2920.07232.610230.140237.04047.0212524.87
8772007.08.31 02:00buy2930.07233.5200.0000.000
8782007.08.31 02:00modify2930.07233.520231.820238.720
8792007.09.03 03:00close2930.07233.330231.820238.720-11.5512513.31
8802007.09.05 01:00buy2940.07234.0700.0000.000
8812007.09.05 01:00modify2940.07234.070232.370239.270
8822007.09.05 09:15s/l2940.07232.370232.370239.270-103.6212409.69
8832007.09.05 15:00sell2950.07232.3600.0000.000
8842007.09.05 15:00modify2950.07232.360234.060227.160
8852007.09.06 08:00close2950.07233.210234.060227.160-52.2012357.49
8862007.09.07 09:00sell2960.07232.5000.0000.000
8872007.09.07 09:00modify2960.07232.500234.200227.300
8882007.09.10 17:00close2960.07230.760234.200227.300105.9212463.41
8892007.09.11 15:00buy2970.07231.3600.0000.000
8902007.09.11 15:00modify2970.07231.360229.660236.560
8912007.09.12 18:00close2970.07231.850229.660236.56029.9012493.31
8922007.09.13 14:00buy2980.07232.7100.0000.000
8932007.09.13 14:00modify2980.07232.710231.010237.910
8942007.09.14 10:00close2980.07233.220231.010237.91031.1212524.42
8952007.09.18 19:00buy2990.07231.2000.0000.000
8962007.09.18 19:00modify2990.07231.200229.500236.400
8972007.09.19 19:00close2990.07232.210229.500236.40061.5912586.01
8982007.09.21 13:00buy3000.07232.7000.0000.000
8992007.09.21 13:00modify3000.07232.700231.000237.900
9002007.09.24 15:00close3000.07232.900231.000237.90012.2212598.23
9012007.09.28 19:00buy3010.07234.4100.0000.000
9022007.09.28 19:00modify3010.07234.410232.710239.610
9032007.10.02 10:00close3010.07235.300232.710239.61054.3012652.53
9042007.10.03 00:05buy3020.07236.2900.0000.000
9052007.10.03 00:05modify3020.07236.290234.590241.490
9062007.10.04 11:00close3020.07236.490234.590241.49012.2712664.80
9072007.10.04 21:00buy3030.07237.4900.0000.000
9082007.10.04 21:00modify3030.07237.490235.790242.690
9092007.10.05 17:00close3030.07238.020235.790242.69032.3312697.12
9102007.10.05 18:00buy3040.07238.2600.0000.000
9112007.10.05 18:00modify3040.07238.260236.560243.460
9122007.10.09 02:00close3040.07238.760236.560243.46030.5312727.65
9132007.10.11 18:00buy3050.07239.7100.0000.000
9142007.10.11 18:00modify3050.07239.710238.010244.910
9152007.10.11 22:13s/l3050.07238.010238.010244.910-103.6212624.03
9162007.10.12 02:00sell3060.07238.7700.0000.000
9172007.10.12 02:00modify3060.07238.770240.470233.570
9182007.10.12 22:00close3060.07239.200240.470233.570-26.2112597.82
9192007.10.18 12:00sell3070.07237.6400.0000.000
9202007.10.18 12:00modify3070.07237.640239.340232.440
9212007.10.22 02:41t/p3070.07232.440239.340232.440316.6812914.50
9222007.10.29 12:00buy3080.07235.1800.0000.000
9232007.10.29 12:00modify3080.07235.180233.480240.380
9242007.10.30 11:00close3080.07236.860233.480240.380102.4413016.94
9252007.10.30 15:00buy3090.07237.1100.0000.000
9262007.10.30 15:00modify3090.07237.110235.410242.310
9272007.11.01 21:00close3090.07239.470235.410242.310143.9513160.89
9282007.11.09 12:00sell3100.07236.0400.0000.000
9292007.11.09 12:00modify3100.07236.040237.740230.840
9302007.11.12 00:00t/p3100.07230.840237.740230.840316.8113477.70
9312007.11.16 21:00buy3110.07227.2900.0000.000
9322007.11.16 21:00modify3110.07227.290225.590232.490
9332007.11.19 16:00close3110.07226.700225.590232.490-35.9313441.77
9342007.11.26 06:00buy3120.07223.9200.0000.000
9352007.11.26 06:00modify3120.07223.920222.220229.120
9362007.11.26 22:54s/l3120.07222.220222.220229.120-103.6213338.15
9372007.12.04 10:00sell3130.07227.9000.0000.000
9382007.12.04 10:00modify3130.07227.900229.600222.700
9392007.12.06 10:00close3130.07224.360229.600222.700215.2413553.39
9402007.12.11 22:00sell3140.07225.6000.0000.000
9412007.12.11 22:00modify3140.07225.600227.300220.400
9422007.12.12 09:16s/l3140.07227.300227.300220.400-103.7413449.65
9432007.12.12 17:00buy3150.07230.0000.0000.000
9442007.12.12 17:00modify3150.07230.000228.300235.200
9452007.12.13 08:53s/l3150.07228.300228.300235.200-103.5413346.10
9462007.12.18 23:00sell3160.07228.1400.0000.000
9472007.12.18 23:00modify3160.07228.140229.840222.940
9482007.12.21 14:00close3160.07225.180229.840222.940179.7613525.86
9492008.01.10 20:00sell3170.07213.9600.0000.000
9502008.01.10 20:00modify3170.07213.960215.660208.760
9512008.01.11 06:00close3170.07214.370215.660208.760-25.1213500.74
9522008.01.11 06:00buy3180.07214.3700.0000.000
9532008.01.11 06:00modify3180.07214.370212.670219.570
9542008.01.11 08:00sell3190.07213.5000.0000.000
9552008.01.11 08:00modify3190.07213.500215.200208.300
9562008.01.11 08:51s/l3180.07212.670212.670219.570-103.6213397.12
9572008.01.14 09:00close3190.07212.700215.200208.30048.6313445.75
9582008.01.14 11:00sell3200.07211.9000.0000.000
9592008.01.14 11:00modify3200.07211.900213.600206.700
9602008.01.16 22:00buy3210.07211.3600.0000.000
9612008.01.16 22:00modify3210.07211.360209.660216.560
9622008.01.16 23:00close3200.07211.080213.600206.70049.7213495.47
9632008.01.17 06:05s/l3210.07209.660209.660216.560-103.5413391.92
9642008.01.18 04:00sell3220.07210.1500.0000.000
9652008.01.18 04:00modify3220.07210.150211.850204.950
9662008.01.22 01:55t/p3220.07204.950211.850204.950316.6813708.60
9672008.01.31 04:00sell3230.07211.6800.0000.000
9682008.01.31 04:00modify3230.07211.680213.380206.480
9692008.01.31 23:00close3230.07211.450213.380206.48014.0213722.62
9702008.02.01 07:00sell3240.07211.6800.0000.000
9712008.02.01 07:00modify3240.07211.680213.380206.480
9722008.02.01 12:00close3240.07212.130213.380206.480-27.4213695.20
9732008.02.01 12:00buy3250.07212.1300.0000.000
9742008.02.01 12:00modify3250.07212.130210.430217.330
9752008.02.01 15:32s/l3250.07210.430210.430217.330-103.6213591.58
9762008.02.01 19:00sell3260.07209.2600.0000.000
9772008.02.01 19:00modify3260.07209.260210.960204.060
9782008.02.04 10:07s/l3260.07210.960210.960204.060-103.7413487.84
9792008.02.05 15:00buy3270.07211.4500.0000.000
9802008.02.05 15:00modify3270.07211.450209.750216.650
9812008.02.05 16:36s/l3270.07209.750209.750216.650-103.6213384.22
9822008.02.05 20:00sell3280.07209.6900.0000.000
9832008.02.05 20:00modify3280.07209.690211.390204.490
9842008.02.08 03:00close3280.07208.520211.390204.49070.6613454.88
9852008.02.13 18:00buy3290.07212.4300.0000.000
9862008.02.13 18:00modify3290.07212.430210.730217.630
9872008.02.15 05:00close3290.07212.290210.730217.630-8.4313446.45
9882008.02.20 15:00sell3300.07209.7500.0000.000
9892008.02.20 15:00modify3300.07209.750211.450204.550
9902008.02.21 06:00close3300.07210.030211.450204.550-17.4513429.00
9912008.02.25 07:00buy3310.07211.0500.0000.000
9922008.02.25 07:00modify3310.07211.050209.350216.250
9932008.02.27 14:00close3310.07211.150209.350216.2506.1513435.15
9942008.02.27 14:00sell3320.07211.1500.0000.000
9952008.02.27 14:00modify3320.07211.150212.850205.950
9962008.03.03 00:03t/p3320.07205.950212.850205.950316.2813751.43
9972008.03.05 07:00buy3330.07205.2600.0000.000
9982008.03.05 07:00modify3330.07205.260203.560210.460
9992008.03.06 15:00close3330.07207.260203.560210.460121.9813873.41
10002008.03.07 11:00sell3340.07205.4700.0000.000
10012008.03.07 11:00modify3340.07205.470207.170200.270
10022008.03.07 16:57s/l3340.07207.170207.170200.270-103.6213769.79
10032008.03.07 22:00buy3350.07206.7700.0000.000
10042008.03.07 22:00modify3350.07206.770205.070211.970
10052008.03.10 14:00close3350.07206.300205.070211.970-28.6213741.16
10062008.03.10 14:00sell3360.07206.3000.0000.000
10072008.03.10 14:00modify3360.07206.300208.000201.100
10082008.03.11 17:00buy3370.07206.7200.0000.000
10092008.03.11 17:00modify3370.07206.720205.020211.920
10102008.03.11 18:00close3360.07207.020208.000201.100-44.0213697.14
10112008.03.12 20:00close3370.07206.710205.020211.920-0.5813696.56
10122008.03.14 12:00sell3380.07204.0400.0000.000
10132008.03.14 12:00modify3380.07204.040205.740198.840
10142008.03.17 00:51t/p3380.07198.840205.740198.840316.8114013.37
10152008.03.18 13:00buy3390.07196.3300.0000.000
10162008.03.18 13:00modify3390.07196.330194.630201.530
10172008.03.19 01:10t/p3390.07201.530194.630201.530316.9814330.34
10182008.03.24 00:06sell3400.07197.0800.0000.000
10192008.03.24 00:06modify3400.07197.080198.780191.880
10202008.03.24 11:00close3400.07197.970198.780191.880-54.2514276.09
10212008.03.24 11:00buy3410.07197.9700.0000.000
10222008.03.24 11:00modify3410.07197.970196.270203.170
10232008.03.25 19:00close3410.07200.100196.270203.170129.8614405.95
10242008.03.25 22:00buy3420.07200.5100.0000.000
10252008.03.25 22:00modify3420.07200.510198.810205.710
10262008.03.26 13:01s/l3420.07198.810198.810205.710-103.5914302.36
10272008.03.26 16:00sell3430.07197.8400.0000.000
10282008.03.26 16:00modify3430.07197.840199.540192.640
10292008.03.26 20:26s/l3430.07199.540199.540192.640-103.6214198.74
10302008.04.01 08:00buy3440.07198.2800.0000.000
10312008.04.01 08:00modify3440.07198.280196.580203.480
10322008.04.02 17:55t/p3440.07203.480196.580203.480316.9814515.71
10332008.04.04 22:00sell3450.07202.6400.0000.000
10342008.04.04 22:00modify3450.07202.640204.340197.440
10352008.04.07 15:00close3450.07204.140204.340197.440-91.5514424.16
10362008.04.11 19:00sell3460.07199.2000.0000.000
10372008.04.11 19:00modify3460.07199.200200.900194.000
10382008.04.14 17:00close3460.07200.100200.900194.000-54.9914369.17
10392008.04.15 13:00sell3470.07198.6800.0000.000
10402008.04.15 13:00modify3470.07198.680200.380193.480
10412008.04.16 06:00close3470.07199.550200.380193.480-53.1614316.01
10422008.05.07 14:00sell3480.07206.1800.0000.000
10432008.05.07 14:00modify3480.07206.180207.880200.980
10442008.05.09 12:42t/p3480.07200.980207.880200.980316.4214632.43
10452008.05.13 22:00buy3490.07203.8800.0000.000
10462008.05.13 22:00modify3490.07203.880202.180209.080
10472008.05.15 11:00close3490.07204.100202.180209.08013.5114645.94
10482008.05.16 21:00sell3500.07203.1600.0000.000
10492008.05.16 21:00modify3500.07203.160204.860197.960
10502008.05.19 08:00buy3510.07204.0000.0000.000
10512008.05.19 08:00modify3510.07204.000202.300209.200
10522008.05.19 09:00close3500.07203.730204.860197.960-34.8714611.07
10532008.05.19 11:00close3510.07203.170202.300209.200-50.5914560.48
10542008.05.19 11:00sell3520.07203.1700.0000.000
10552008.05.19 11:00modify3520.07203.170204.870197.970
10562008.05.20 16:00close3520.07203.830204.870197.970-40.3614520.12
10572008.05.22 13:00buy3530.07204.1300.0000.000
10582008.05.22 13:00modify3530.07204.130202.430209.330
10592008.05.23 15:00close3530.07205.210202.430209.33065.8614585.98
10602008.05.30 23:00buy3540.07208.8100.0000.000
10612008.05.30 23:00modify3540.07208.810207.110214.010
10622008.06.02 06:00sell3550.07207.8400.0000.000
10632008.06.02 06:00modify3550.07207.840209.540202.640
10642008.06.02 07:00close3540.07208.000207.110214.010-49.3414536.63
10652008.06.03 18:00close3550.07206.990209.540202.64051.6714588.30
10662008.06.04 13:00sell3560.07204.7800.0000.000
10672008.06.04 13:00modify3560.07204.780206.480199.580
10682008.06.05 07:00close3560.07205.890206.480199.580-68.0414520.26
10692008.06.09 15:00buy3570.07208.7800.0000.000
10702008.06.09 15:00modify3570.07208.780207.080213.980
10712008.06.10 17:00close3570.07208.930207.080213.9809.1714529.43
10722008.06.11 07:00buy3580.07209.9700.0000.000
10732008.06.11 07:00modify3580.07209.970208.270215.170
10742008.06.12 04:00close3580.07209.810208.270215.170-9.6814519.74
10752008.06.18 15:00sell3590.07211.1800.0000.000
10762008.06.18 15:00modify3590.07211.180212.880205.980
10772008.06.18 22:00close3590.07211.350212.880205.980-10.3614509.38
10782008.06.18 22:00buy3600.07211.3500.0000.000
10792008.06.18 22:00modify3600.07211.350209.650216.550
10802008.06.19 09:00close3600.07210.900209.650216.550-27.3514482.03
10812008.06.19 09:00sell3610.07210.9000.0000.000
10822008.06.19 09:00modify3610.07210.900212.600205.700
10832008.06.19 15:34s/l3610.07212.600212.600205.700-103.6114378.42
10842008.06.19 17:00buy3620.07212.5800.0000.000
10852008.06.19 17:00modify3620.07212.580210.880217.780
10862008.06.20 15:00close3620.07212.500210.880217.780-4.8414373.58
10872008.06.24 04:00buy3630.07212.1200.0000.000
10882008.06.24 04:00modify3630.07212.120210.420217.320
10892008.06.27 01:00close3630.07212.490210.420217.32022.6914396.27
10902008.06.27 01:00sell3640.07212.4900.0000.000
10912008.06.27 01:00modify3640.07212.490214.190207.290
10922008.06.30 07:00close3640.07211.740214.190207.29045.5914441.86
10932008.06.30 13:00sell3650.07209.8900.0000.000
10942008.06.30 13:00modify3650.07209.890211.590204.690
10952008.06.30 22:44s/l3650.07211.590211.590204.690-103.6114338.25
10962008.07.01 16:00sell3660.07210.4900.0000.000
10972008.07.01 16:00modify3660.07210.490212.190205.290
10982008.07.02 03:00close3660.07211.730212.190205.290-75.7114262.54
10992008.07.02 03:00buy3670.07211.7300.0000.000
11002008.07.02 03:00modify3670.07211.730210.030216.930
11012008.07.02 21:00close3670.07211.450210.030216.930-17.0614245.48
11022008.07.07 07:00buy3680.07211.8000.0000.000
11032008.07.07 07:00modify3680.07211.800210.100217.000
11042008.07.07 23:00close3680.07211.790210.100217.000-0.6114244.87
11052008.07.11 19:00sell3690.07211.1100.0000.000
11062008.07.11 19:00modify3690.07211.110212.810205.910
11072008.07.14 12:00close3690.07211.590212.810205.910-29.3814215.49
11082008.07.14 12:00buy3700.07211.5900.0000.000
11092008.07.14 12:00modify3700.07211.590209.890216.790
11102008.07.15 09:00close3700.07211.500209.890216.790-5.4614210.02
11112008.07.17 03:00buy3710.07210.1100.0000.000
11122008.07.17 03:00modify3710.07210.110208.410215.310
11132008.07.21 14:00close3710.07213.130208.410215.310184.1314394.16
11142008.07.21 23:00buy3720.07213.3200.0000.000
11152008.07.21 23:00modify3720.07213.320211.620218.520
11162008.07.22 11:00sell3730.07213.1500.0000.000
11172008.07.22 11:00modify3730.07213.150214.850207.950
11182008.07.22 12:00close3720.07213.200211.620218.520-7.2914386.86
11192008.07.22 19:00buy3740.07213.5800.0000.000
11202008.07.22 19:00modify3740.07213.580211.880218.780
11212008.07.22 20:00close3730.07213.600214.850207.950-27.4314359.43
11222008.07.24 12:00close3740.07213.910211.880218.78020.2214379.66
11232008.07.29 18:00sell3750.07214.2500.0000.000
11242008.07.29 18:00modify3750.07214.250215.950209.050
11252008.07.30 22:00close3750.07214.220215.950209.0501.7014381.36
11262008.08.01 04:00sell3760.07213.6200.0000.000
11272008.08.01 04:00modify3760.07213.620215.320208.420
11282008.08.04 15:00close3760.07212.620215.320208.42060.8214442.17
11292008.08.15 16:00buy3770.07206.1700.0000.000
11302008.08.15 16:00modify3770.07206.170204.470211.370
11312008.08.18 19:00close3770.07205.500204.470211.370-40.8014401.37
11322008.08.20 18:00sell3780.07204.2300.0000.000
11332008.08.20 18:00modify3780.07204.230205.930199.030
11342008.08.22 06:00close3780.07204.120205.930199.0306.1914407.56
11352008.09.03 03:00sell3790.07193.0400.0000.000
11362008.09.03 03:00modify3790.07193.040194.740187.840
11372008.09.03 08:00close3790.07193.150194.740187.840-6.7014400.86
11382008.09.03 09:00sell3800.07192.9600.0000.000
11392008.09.03 09:00modify3800.07192.960194.660187.760
11402008.09.04 17:00close3800.07192.430194.660187.76031.9114432.76
11412008.09.04 22:00sell3810.07189.2300.0000.000
11422008.09.04 22:00modify3810.07189.230190.930184.030
11432008.09.05 23:00close3810.07189.130190.930184.0305.9614438.72
11442008.09.09 23:00sell3820.07188.1600.0000.000
11452008.09.09 23:00modify3820.07188.160189.860182.960
11462008.09.10 08:31s/l3820.07189.860189.860182.960-103.7414334.98
11472008.09.10 20:00buy3830.07189.7300.0000.000
11482008.09.10 20:00modify3830.07189.730188.030194.930
11492008.09.11 00:34s/l3830.07188.030188.030194.930-103.5414231.44
11502008.09.11 05:00sell3840.07188.4400.0000.000
11512008.09.11 05:00modify3840.07188.440190.140183.240
11522008.09.12 06:00close3840.07188.350190.140183.2405.3514236.79
11532008.09.18 01:00buy3850.07189.3200.0000.000
11542008.09.18 01:00modify3850.07189.320187.620194.520
11552008.09.18 03:00close3850.07189.240187.620194.520-4.8814231.91
11562008.09.18 05:00buy3860.07190.0900.0000.000
11572008.09.18 05:00modify3860.07190.090188.390195.290
11582008.09.19 15:54t/p3860.07195.290188.390195.290316.9914548.90
11592008.09.22 21:00buy3870.07196.7500.0000.000
11602008.09.22 21:00modify3870.07196.750195.050201.950
11612008.09.23 05:02s/l3870.07195.050195.050201.950-103.5914445.30
11622008.09.23 08:00sell3880.07195.5600.0000.000
11632008.09.23 08:00modify3880.07195.560197.260190.360
11642008.09.23 20:00buy3890.07196.3000.0000.000
11652008.09.23 20:00modify3890.07196.300194.600201.500
11662008.09.23 21:00close3880.07195.810197.260190.360-15.2414430.06
11672008.09.25 06:00close3890.07196.550194.600201.50015.3414445.41
11682008.09.25 12:00buy3900.07196.9200.0000.000
11692008.09.25 12:00modify3900.07196.920195.220202.120
11702008.09.25 21:53s/l3900.07195.220195.220202.120-103.6214341.79
11712008.09.26 00:05sell3910.07195.6600.0000.000
11722008.09.26 00:05modify3910.07195.660197.360190.460
11732008.09.29 03:00close3910.07194.650197.360190.46061.4214403.21
11742008.09.29 13:00sell3920.07191.2300.0000.000
11752008.09.29 13:00modify3920.07191.230192.930186.030
11762008.09.30 18:00close3920.07189.180192.930186.030124.8214528.03
11772008.10.06 04:00sell3930.07184.6800.0000.000
11782008.10.06 04:00modify3930.07184.680186.380179.480
11792008.10.06 17:02t/p3930.07179.480186.380179.480316.9314844.96
11802008.10.10 02:00sell3940.07169.9900.0000.000
11812008.10.10 02:00modify3940.07169.990171.690164.790
11822008.10.10 17:08s/l3940.07171.690171.690164.790-103.6114741.35
11832008.10.20 05:00buy3950.07176.2700.0000.000
11842008.10.20 05:00modify3950.07176.270174.570181.470
11852008.10.20 16:33s/l3950.07174.570174.570181.470-103.6214637.73
11862008.10.20 22:00sell3960.07174.3100.0000.000
11872008.10.20 22:00modify3960.07174.310176.010169.110
11882008.10.21 18:59t/p3960.07169.110176.010169.110316.8014954.53
11892008.10.27 14:00sell3970.07142.7100.0000.000
11902008.10.27 14:00modify3970.07142.710144.410137.510
11912008.10.27 14:26s/l3970.07144.410144.410137.510-103.6114850.92
11922008.11.03 06:00buy3980.07161.7900.0000.000
11932008.11.03 06:00modify3980.07161.790160.090166.990
11942008.11.03 13:33s/l3980.07160.090160.090166.990-103.6214747.30
11952008.11.03 20:00sell3990.07156.7100.0000.000
11962008.11.03 20:00modify3990.07156.710158.410151.510
11972008.11.04 14:40s/l3990.07158.410158.410151.510-103.7414643.55
11982008.11.05 12:00sell4000.07155.4400.0000.000
11992008.11.05 12:00modify4000.07155.440157.140150.240
12002008.11.05 12:48s/l4000.07157.140157.140150.240-103.6214539.93
12012008.11.10 21:00sell4010.07153.3000.0000.000
12022008.11.10 21:00modify4010.07153.300155.000148.100
12032008.11.12 13:03t/p4010.07148.100155.000148.100316.6714856.60
12042008.11.18 20:00buy4020.07145.3300.0000.000
12052008.11.18 20:00modify4020.07145.330143.630150.530
12062008.11.18 21:09s/l4020.07143.630143.630150.530-103.6214752.98
12072008.11.19 05:00sell4030.07144.2900.0000.000
12082008.11.19 05:00modify4030.07144.290145.990139.090
12092008.11.19 13:00s/l4030.07145.990145.990139.090-103.6114649.37
12102008.11.19 17:00buy4040.07147.1800.0000.000
12112008.11.19 17:00modify4040.07147.180145.480152.380
12122008.11.19 18:25s/l4040.07145.480145.480152.380-103.6214545.75
12132008.11.20 04:00sell4050.07143.4200.0000.000
12142008.11.20 04:00modify4050.07143.420145.120138.220
12152008.11.20 22:56t/p4050.07138.220145.120138.220316.9314862.68
12162008.11.26 01:00buy4060.07147.2700.0000.000
12172008.11.26 01:00modify4060.07147.270145.570152.470
12182008.11.26 02:26s/l4060.07145.570145.570152.470-103.6214759.06
12192008.11.26 15:00sell4070.07145.2900.0000.000
12202008.11.26 15:00modify4070.07145.290146.990140.090
12212008.11.26 21:42s/l4070.07146.990146.990140.090-103.6114655.45
12222008.11.27 03:00buy4080.07146.4500.0000.000
12232008.11.27 03:00modify4080.07146.450144.750151.650
12242008.11.28 08:00close4080.07146.890144.750151.65026.8514682.30
12252008.12.01 05:00sell4090.07146.1200.0000.000
12262008.12.01 05:00modify4090.07146.120147.820140.920
12272008.12.01 12:35t/p4090.07140.920147.820140.920316.9414999.24
12282008.12.03 04:00sell4100.07138.7900.0000.000
12292008.12.03 04:00modify4100.07138.790140.490133.590
12302008.12.03 05:00buy4110.07139.6000.0000.000
12312008.12.03 05:00modify4110.07139.600137.900144.800
12322008.12.03 06:00close4100.07139.450140.490133.590-40.2314959.01
12332008.12.03 10:29s/l4110.07137.900137.900144.800-103.6214855.39
12342008.12.03 11:00sell4120.07137.1900.0000.000
12352008.12.03 11:00modify4120.07137.190138.890131.990
12362008.12.04 09:00close4120.07136.710138.890131.99028.8614884.25
12372008.12.04 13:00sell4130.07134.5400.0000.000
12382008.12.04 13:00modify4130.07134.540136.240129.340
12392008.12.04 14:05s/l4130.07136.240136.240129.340-103.6114780.64
12402008.12.05 13:00sell4140.07135.0900.0000.000
12412008.12.05 13:00modify4140.07135.090136.790129.890
12422008.12.05 21:40s/l4140.07136.790136.790129.890-103.6114677.03
12432008.12.08 03:00buy4150.07136.5500.0000.000
12442008.12.08 03:00modify4150.07136.550134.850141.750
12452008.12.09 07:00close4150.07137.610134.850141.75064.6414741.66
12462008.12.11 20:00buy4160.07137.9400.0000.000
12472008.12.11 20:00modify4160.07137.940136.240143.140
12482008.12.12 03:00close4160.07137.300136.240143.140-38.9814702.68
12492008.12.12 03:00sell4170.07137.3000.0000.000
12502008.12.12 03:00modify4170.07137.300139.000132.100
12512008.12.12 06:30t/p4170.07132.100139.000132.100316.9415019.62
12522008.12.17 04:00buy4180.07138.7600.0000.000
12532008.12.17 04:00modify4180.07138.760137.060143.960
12542008.12.17 11:28s/l4180.07137.060137.060143.960-103.6214916.00
12552008.12.17 16:00sell4190.07136.2300.0000.000
12562008.12.17 16:00modify4190.07136.230137.930131.030
12572008.12.18 11:42s/l4190.07137.930137.930131.030-104.0014812.00
12582008.12.18 23:00sell4200.07133.9300.0000.000
12592008.12.18 23:00modify4200.07133.930135.630128.730
12602008.12.19 07:09s/l4200.07135.630135.630128.730-103.7414708.26
12612008.12.22 19:00sell4210.07133.2600.0000.000
12622008.12.22 19:00modify4210.07133.260134.960128.060
12632008.12.23 07:00buy4220.07133.8500.0000.000
12642008.12.23 07:00modify4220.07133.850132.150139.050
12652008.12.23 08:00close4210.07133.690134.960128.060-26.3414681.92
12662008.12.23 19:00close4220.07133.690132.150139.050-9.7514672.17
12672008.12.23 19:00sell4230.07133.6900.0000.000
12682008.12.23 19:00modify4230.07133.690135.390128.490
12692008.12.24 07:00close4230.07133.670135.390128.4901.0914673.25
12702008.12.24 14:00sell4240.07133.2300.0000.000
12712008.12.24 14:00modify4240.07133.230134.930128.030
12722008.12.31 14:00close4240.07131.840134.930128.03083.8014757.06
12732009.01.08 10:00sell4250.07137.6100.0000.000
12742009.01.08 10:00modify4250.07137.610139.310132.410
12752009.01.08 14:15s/l4250.07139.310139.310132.410-103.6114653.45
12762009.01.09 13:00sell4260.07138.3200.0000.000
12772009.01.09 13:00modify4260.07138.320140.020133.120
12782009.01.12 16:45t/p4260.07133.120140.020133.120316.8014970.25
12792009.01.15 00:05sell4270.07129.9900.0000.000
12802009.01.15 00:05modify4270.07129.990131.690124.790
12812009.01.15 12:00close4270.07129.610131.690124.79023.1614993.41
12822009.01.22 17:00sell4280.07121.8000.0000.000
12832009.01.22 17:00modify4280.07121.800123.500116.600
12842009.01.22 19:37s/l4280.07123.500123.500116.600-103.6114889.80
12852009.01.29 23:00buy4290.07128.6800.0000.000
12862009.01.29 23:00modify4290.07128.680126.980133.880
12872009.01.30 05:44s/l4290.07126.980126.980133.880-103.5914786.20
12882009.01.30 09:00sell4300.07127.7200.0000.000
12892009.01.30 09:00modify4300.07127.720129.420122.520
12902009.01.30 17:59s/l4300.07129.420129.420122.520-103.6214682.58
12912009.01.30 20:00buy4310.07130.0500.0000.000
12922009.01.30 20:00modify4310.07130.050128.350135.250
12932009.02.02 08:53s/l4310.07128.350128.350135.250-103.5914578.99
12942009.02.02 13:00sell4320.07126.5500.0000.000
12952009.02.02 13:00modify4320.07126.550128.250121.350
12962009.02.02 19:37s/l4320.07128.250128.250121.350-103.6214475.37
12972009.02.03 17:00sell4330.07127.5200.0000.000
12982009.02.03 17:00modify4330.07127.520129.220122.320
12992009.02.03 21:00close4330.07128.260129.220122.320-45.1114430.26
13002009.02.03 21:00buy4340.07128.2600.0000.000
13012009.02.03 21:00modify4340.07128.260126.560133.460
13022009.02.05 18:33t/p4340.07133.460126.560133.460317.0614747.32
13032009.02.10 09:00sell4350.07135.8700.0000.000
13042009.02.10 09:00modify4350.07135.870137.570130.670
13052009.02.10 21:24t/p4350.07130.670137.570130.670316.9415064.26
13062009.02.17 17:00buy4360.07131.2800.0000.000
13072009.02.17 17:00modify4360.07131.280129.580136.480
13082009.02.20 08:00close4360.07133.950129.580136.480162.8715227.14
13092009.02.20 21:00buy4370.07134.4100.0000.000
13102009.02.20 21:00modify4370.07134.410132.710139.610
13112009.02.24 17:45t/p4370.07139.610132.710139.610317.0115544.15
13122009.03.02 14:00sell4380.07137.0800.0000.000
13132009.03.02 14:00modify4380.07137.080138.780131.880
13142009.03.03 12:00close4380.07137.410138.780131.880-20.2415523.91
13152009.03.09 08:00buy4390.07138.4300.0000.000
13162009.03.09 08:00modify4390.07138.430136.730143.630
13172009.03.09 15:00sell4400.07137.1500.0000.000
13182009.03.09 15:00modify4400.07137.150138.850131.950
13192009.03.09 15:34s/l4390.07136.730136.730143.630-103.6215420.29
13202009.03.12 11:44t/p4400.07131.950138.850131.950316.2815736.56
13212009.03.12 23:00buy4410.07136.1500.0000.000
13222009.03.12 23:00modify4410.07136.150134.450141.350
13232009.03.17 10:00close4410.07138.690134.450141.350154.9015891.46
13242009.03.17 16:00buy4420.07138.3100.0000.000
13252009.03.17 16:00modify4420.07138.310136.610143.510
13262009.03.18 00:05sell4430.07138.4100.0000.000
13272009.03.18 00:05modify4430.07138.410140.110133.210
13282009.03.18 01:00close4420.07138.510136.610143.51012.2215903.68
13292009.03.20 01:00close4430.07137.160140.110133.21075.6715979.34
13302009.03.31 05:00buy4440.07140.4300.0000.000
13312009.03.31 05:00modify4440.07140.430138.730145.630
13322009.04.01 19:00close4440.07142.450138.730145.630123.1516102.49
13332009.04.08 11:00sell4450.07145.9000.0000.000
13342009.04.08 11:00modify4450.07145.900147.600140.700
13352009.04.08 15:21s/l4450.07147.600147.600140.700-103.6115998.88
13362009.04.10 10:00buy4460.07147.0900.0000.000
13372009.04.10 10:00modify4460.07147.090145.390152.290
13382009.04.10 14:00close4460.07146.840145.390152.290-15.2315983.65
13392009.04.13 10:00buy4470.07147.7400.0000.000
13402009.04.13 10:00modify4470.07147.740146.040152.940
13412009.04.14 18:00close4470.07147.790146.040152.9403.0815986.73
13422009.04.15 17:00buy4480.07148.8600.0000.000
13432009.04.15 17:00modify4480.07148.860147.160154.060
13442009.04.16 10:08s/l4480.07147.160147.160154.060-103.5415883.19
13452009.04.16 12:00sell4490.07147.3700.0000.000
13462009.04.16 12:00modify4490.07147.370149.070142.170
13472009.04.17 06:00close4490.07148.060149.070142.170-42.1915840.99
13482009.04.17 14:00sell4500.07146.8500.0000.000
13492009.04.17 14:00modify4500.07146.850148.550141.650
13502009.04.21 02:58t/p4500.07141.650148.550141.650316.6816157.67
13512009.04.24 11:00sell4510.07141.8400.0000.000
13522009.04.24 11:00modify4510.07141.840143.540136.640
13532009.04.24 17:00s/l4510.07143.540143.540136.640-103.6116054.06
13542009.04.28 10:00sell4520.07139.2500.0000.000
13552009.04.28 10:00modify4520.07139.250140.950134.050
13562009.04.28 15:38s/l4520.07140.950140.950134.050-103.6115950.45
13572009.05.05 10:00buy4530.07148.6200.0000.000
13582009.05.05 10:00modify4530.07148.620146.920153.820
13592009.05.06 07:00close4530.07147.320146.920153.820-79.2115871.24
13602009.05.06 07:00sell4540.07147.3200.0000.000
13612009.05.06 07:00modify4540.07147.320149.020142.120
13622009.05.06 15:23s/l4540.07149.020149.020142.120-103.6115767.63
13632009.05.08 14:00buy4550.07149.5100.0000.000
13642009.05.08 14:00modify4550.07149.510147.810154.710
13652009.05.11 12:22s/l4550.07147.810147.810154.710-103.5915664.04
13662009.05.11 15:00sell4560.07147.7500.0000.000
13672009.05.11 15:00modify4560.07147.750149.450142.550
13682009.05.12 12:18s/l4560.07149.450149.450142.550-103.7515560.28
13692009.05.12 23:00sell4570.07147.0800.0000.000
13702009.05.12 23:00modify4570.07147.080148.780141.880
13712009.05.14 21:00close4570.07145.280148.780141.880109.1915669.47
13722009.05.22 00:05buy4580.07149.6200.0000.000
13732009.05.22 00:05modify4580.07149.620147.920154.820
13742009.05.22 16:00close4580.07149.560147.920154.820-3.6515665.82
13752009.05.22 20:00buy4590.07150.3200.0000.000
13762009.05.22 20:00modify4590.07150.320148.620155.520
13772009.05.26 07:00close4590.07150.200148.620155.520-7.2615658.56
13782009.05.26 07:00sell4600.07150.2000.0000.000
13792009.05.26 07:00modify4600.07150.200151.900145.000
13802009.05.26 22:00buy4610.07151.2500.0000.000
13812009.05.26 22:00modify4610.07151.250149.550156.450
13822009.05.26 23:00close4600.07151.260151.900145.000-64.6115593.95
13832009.05.29 08:00close4610.07154.200149.550156.450179.9415773.89
13842009.05.29 14:00buy4620.07154.7000.0000.000
13852009.05.29 14:00modify4620.07154.700153.000159.900
13862009.06.01 00:05close4620.07154.050153.000159.900-39.5815734.31
13872009.06.01 00:05sell4630.07154.0500.0000.000
13882009.06.01 00:05modify4630.07154.050155.750148.850
13892009.06.01 14:00close4630.07155.190155.750148.850-69.4915664.82
13902009.06.01 14:00buy4640.07155.1900.0000.000
13912009.06.01 14:00modify4640.07155.190153.490160.390
13922009.06.02 15:00close4640.07157.300153.490160.390128.6415793.46
13932009.06.03 02:00buy4650.07158.4600.0000.000
13942009.06.03 02:00modify4650.07158.460156.760163.660
13952009.06.03 16:48s/l4650.07156.760156.760163.660-103.6215689.84
13962009.06.03 19:00sell4660.07156.9900.0000.000
13972009.06.03 19:00modify4660.07156.990158.690151.790
13982009.06.04 16:00close4660.07157.030158.690151.790-2.8315687.00
13992009.06.04 22:00sell4670.07156.8200.0000.000
14002009.06.04 22:00modify4670.07156.820158.520151.620
14012009.06.05 20:00close4670.07157.460158.520151.620-39.1415647.86
14022009.06.05 20:00buy4680.07157.4600.0000.000
14032009.06.05 20:00modify4680.07157.460155.760162.660
14042009.06.08 11:31s/l4680.07155.760155.760162.660-103.5915544.27
14052009.06.09 00:05buy4690.07158.0700.0000.000
14062009.06.09 00:05modify4690.07158.070156.370163.270
14072009.06.12 16:00close4690.07160.740156.370163.270162.8715707.14
14082009.06.17 08:00sell4700.07158.4800.0000.000
14092009.06.17 08:00modify4700.07158.480160.180153.280
14102009.06.18 11:00close4700.07157.070160.180153.28085.5515792.69
14112009.06.18 17:00sell4710.07156.7000.0000.000
14122009.06.18 17:00modify4710.07156.700158.400151.500
14132009.06.18 20:24s/l4710.07158.400158.400151.500-103.6115689.08
14142009.06.18 22:00buy4720.07157.9900.0000.000
14152009.06.18 22:00modify4720.07157.990156.290163.190
14162009.06.22 07:00close4720.07157.820156.290163.190-10.3115678.77
14172009.06.22 07:00sell4730.07157.8200.0000.000
14182009.06.22 07:00modify4730.07157.820159.520152.620
14192009.06.24 00:05close4730.07156.680159.520152.62069.2215747.99
14202009.06.25 09:00buy4740.07158.1200.0000.000
14212009.06.25 09:00modify4740.07158.120156.420163.320
14222009.06.25 15:30s/l4740.07156.420156.420163.320-103.6215644.37
14232009.06.25 18:00sell4750.07156.9400.0000.000
14242009.06.25 18:00modify4750.07156.940158.640151.740
14252009.06.26 09:00close4750.07157.260158.640151.740-19.6315624.74
14262009.06.26 09:00buy4760.07157.2600.0000.000
14272009.06.26 09:00modify4760.07157.260155.560162.460
14282009.06.29 01:00close4760.07157.200155.560162.460-3.6215621.11
14292009.06.29 13:00buy4770.07157.6700.0000.000
14302009.06.29 13:00modify4770.07157.670155.970162.870
14312009.06.30 20:00close4770.07158.540155.970162.87053.0615674.17
14322009.07.07 18:00sell4780.07153.8400.0000.000
14332009.07.07 18:00modify4780.07153.840155.540148.640
14342009.07.08 18:23t/p4780.07148.640155.540148.640316.8015990.97
14352009.07.10 14:00sell4790.07150.1800.0000.000
14362009.07.10 14:00modify4790.07150.180151.880144.980
14372009.07.14 01:00close4790.07151.090151.880144.980-55.7215935.25
14382009.07.14 01:00buy4800.07151.0900.0000.000
14392009.07.14 01:00modify4800.07151.090149.390156.290
14402009.07.16 14:00close4800.07154.170149.390156.290187.8316123.08
14412009.08.06 14:00buy4810.07162.2000.0000.000
14422009.08.06 14:00modify4810.07162.200160.500167.400
14432009.08.06 14:12s/l4810.07160.500160.500167.400-103.6216019.46
14442009.08.06 20:00sell4820.07160.2700.0000.000
14452009.08.06 20:00modify4820.07160.270161.970155.070
14462009.08.07 16:04s/l4820.07161.970161.970155.070-103.7415915.72
14472009.08.07 21:00buy4830.07162.8400.0000.000
14482009.08.07 21:00modify4830.07162.840161.140168.040
14492009.08.10 14:00close4830.07161.510161.140168.040-81.0415834.68
14502009.08.24 22:00sell4840.07154.9500.0000.000
14512009.08.24 22:00modify4840.07154.950156.650149.750
14522009.08.28 05:00close4840.07152.580156.650149.750143.6715978.34
14532009.09.03 05:00sell4850.07149.8000.0000.000
14542009.09.03 05:00modify4850.07149.800151.500144.600
14552009.09.03 10:00close4850.07150.730151.500144.600-56.6815921.66
14562009.09.03 10:00buy4860.07150.7300.0000.000
14572009.09.03 10:00modify4860.07150.730149.030155.930
14582009.09.07 21:00close4860.07151.720149.030155.93060.4015982.07
14592009.09.07 21:00sell4870.07151.7200.0000.000
14602009.09.07 21:00modify4870.07151.720153.420146.520
14612009.09.08 17:00close4870.07152.500153.420146.520-47.6715934.39
14622009.09.09 22:00sell4880.07152.3100.0000.000
14632009.09.09 22:00modify4880.07152.310154.010147.110
14642009.09.10 16:00close4880.07152.800154.010147.110-30.2615904.13
14652009.09.10 16:00buy4890.07152.8000.0000.000
14662009.09.10 16:00modify4890.07152.800151.100158.000
14672009.09.11 11:00sell4900.07151.7700.0000.000
14682009.09.11 11:00modify4900.07151.770153.470146.570
14692009.09.11 12:00close4890.07151.810151.100158.000-60.3115843.82
14702009.09.15 00:05close4900.07150.740153.470146.57062.5215906.34
14712009.09.15 18:00sell4910.07149.9100.0000.000
14722009.09.15 18:00modify4910.07149.910151.610144.710
14732009.09.17 04:00close4910.07150.200151.610144.710-18.2015888.13
14742009.09.17 04:00buy4920.07150.2000.0000.000
14752009.09.17 04:00modify4920.07150.200148.500155.400
14762009.09.18 03:00close4920.07149.860148.500155.400-20.7015867.43
14772009.09.18 03:00sell4930.07149.8600.0000.000
14782009.09.18 03:00modify4930.07149.860151.560144.660
14792009.09.21 15:00close4930.07149.160151.560144.66042.5415909.97
14802009.09.23 06:00sell4940.07148.7200.0000.000
14812009.09.23 06:00modify4940.07148.720150.420143.520
14822009.09.23 17:00close4940.07150.220150.420143.520-91.4315818.54
14832009.09.23 17:00buy4950.07150.2200.0000.000
14842009.09.23 17:00modify4950.07150.220148.520155.420
14852009.09.24 07:01s/l4950.07148.520148.520155.420-103.5415715.00
14862009.09.24 09:00sell4960.07148.6800.0000.000
14872009.09.24 09:00modify4960.07148.680150.380143.480
14882009.09.25 17:45t/p4960.07143.480150.380143.480316.8116031.81
14892009.10.01 14:00buy4970.07143.7700.0000.000
14902009.10.01 14:00modify4970.07143.770142.070148.970
14912009.10.01 20:00sell4980.07143.1200.0000.000
14922009.10.01 20:00modify4980.07143.120144.820137.920
14932009.10.01 21:00close4970.07142.910142.070148.970-52.4215979.39
14942009.10.05 02:00close4980.07142.670144.820137.92027.1716006.55
14952009.10.12 09:00buy4990.07143.0200.0000.000
14962009.10.12 09:00modify4990.07143.020141.320148.220
14972009.10.12 19:00close4990.07141.580141.320148.220-87.7815918.77
14982009.10.12 19:00sell5000.07141.5800.0000.000
14992009.10.12 19:00modify5000.07141.580143.280136.380
15002009.10.13 21:00close5000.07142.680143.280136.380-67.1715851.60
15012009.10.13 21:00buy5010.07142.6800.0000.000
15022009.10.13 21:00modify5010.07142.680140.980147.880
15032009.10.14 19:00close5010.07142.820140.980147.8808.5715860.17
15042009.10.14 21:00buy5020.07142.7800.0000.000
15052009.10.14 21:00modify5020.07142.780141.080147.980
15062009.10.16 02:31t/p5020.07147.980141.080147.980317.0516177.22
15072009.10.20 01:00buy5030.07148.9100.0000.000
15082009.10.20 01:00modify5030.07148.910147.210154.110
15092009.10.20 13:00close5030.07148.300147.210154.110-37.1816140.04
15102009.10.20 13:00sell5040.07148.3000.0000.000
15112009.10.20 13:00modify5040.07148.300150.000143.100
15122009.10.20 22:00close5040.07148.330150.000143.100-1.8216138.22
15132009.10.20 22:00buy5050.07148.3300.0000.000
15142009.10.20 22:00modify5050.07148.330146.630153.530
15152009.10.23 17:00sell5060.07150.1600.0000.000
15162009.10.23 17:00modify5060.07150.160151.860144.960
15172009.10.23 18:00close5050.07150.160146.630153.530111.6716249.90
15182009.10.26 21:00close5060.07150.500151.860144.960-20.8516229.04
15192009.10.28 02:00sell5070.07150.2400.0000.000
15202009.10.28 02:00modify5070.07150.240151.940145.040
15212009.10.29 18:00close5070.07151.350151.940145.040-68.0416161.00
15222009.10.29 18:00buy5080.07151.3500.0000.000
15232009.10.29 18:00modify5080.07151.350149.650156.550
15242009.10.30 15:00close5080.07150.640149.650156.550-43.2416117.76
15252009.11.03 13:00sell5090.07147.0100.0000.000
15262009.11.03 13:00modify5090.07147.010148.710141.810
15272009.11.04 01:00buy5100.07148.3400.0000.000
15282009.11.04 01:00modify5100.07148.340146.640153.540
15292009.11.04 02:00close5090.07148.510148.710141.810-91.5616026.20
15302009.11.05 09:00close5100.07148.860146.640153.54031.7716057.97
15312009.11.05 23:00buy5110.07150.5300.0000.000
15322009.11.05 23:00modify5110.07150.530148.830155.730
15332009.11.06 15:56s/l5110.07148.830148.830155.730-103.5915954.37
15342009.11.06 19:00sell5120.07148.9900.0000.000
15352009.11.06 19:00modify5120.07148.990150.690143.790
15362009.11.09 05:46s/l5120.07150.690150.690143.790-103.7415850.63
15372009.11.09 09:00buy5130.07150.5200.0000.000
15382009.11.09 09:00modify5130.07150.520148.820155.720
15392009.11.10 05:00close5130.07150.580148.820155.7203.6915854.32
15402009.11.11 16:00sell5140.07149.6900.0000.000
15412009.11.11 16:00modify5140.07149.690151.390144.490
15422009.11.12 19:00close5140.07149.570151.390144.4906.9315861.25
15432009.11.17 20:00buy5150.07149.9100.0000.000
15442009.11.17 20:00modify5150.07149.910148.210155.110
15452009.11.18 14:00close5150.07149.700148.210155.110-12.7715848.47
15462009.11.25 15:00sell5160.07146.2700.0000.000
15472009.11.25 15:00modify5160.07146.270147.970141.070
15482009.11.27 01:25t/p5160.07141.070147.970141.070316.4216164.89
15492009.12.04 16:00buy5170.07148.3000.0000.000
15502009.12.04 16:00modify5170.07148.300146.600153.500
15512009.12.07 13:00close5170.07147.030146.600153.500-77.3816087.50
15522009.12.21 17:00buy5180.07146.1400.0000.000
15532009.12.21 17:00modify5180.07146.140144.440151.340
15542009.12.23 02:00close5180.07146.610144.440151.34028.7016116.21
15552010.01.11 14:00buy5190.07149.4300.0000.000
15562010.01.11 14:00modify5190.07149.430147.730154.630
15572010.01.12 00:05close5190.07148.360147.730154.630-65.1916051.01
15582010.01.12 00:05sell5200.07148.3600.0000.000
15592010.01.12 00:05modify5200.07148.360150.060143.160
15602010.01.13 13:00close5200.07148.360150.060143.160-0.1316050.88
15612010.01.13 13:00buy5210.07148.3600.0000.000
15622010.01.13 13:00modify5210.07148.360146.660153.560
15632010.01.14 22:00close5210.07148.560146.660153.56012.2716063.15
15642010.01.20 12:00sell5220.07148.2400.0000.000
15652010.01.20 12:00modify5220.07148.240149.940143.040
15662010.01.21 06:00close5220.07148.910149.940143.040-41.2316021.92
15672010.01.21 16:00sell5230.07148.3700.0000.000
15682010.01.21 16:00modify5230.07148.370150.070143.170
15692010.01.25 13:00buy5240.07145.9000.0000.000
15702010.01.25 13:00modify5240.07145.900144.200151.100
15712010.01.25 14:00close5230.07145.740150.070143.170160.0316181.95
15722010.01.26 11:51s/l5240.07144.200144.200151.100-103.5916078.35
15732010.01.26 14:00sell5250.07144.5000.0000.000
15742010.01.26 14:00modify5250.07144.500146.200139.300
15752010.01.27 18:00close5250.07144.790146.200139.300-17.8016060.55
15762010.01.28 23:00sell5260.07144.9100.0000.000
15772010.01.28 23:00modify5260.07144.910146.610139.710
15782010.01.29 15:00close5260.07145.470146.610139.710-34.2616026.29
15792010.02.01 00:05sell5270.07143.7400.0000.000
15802010.02.01 00:05modify5270.07143.740145.440138.540
15812010.02.01 23:00close5270.07144.690145.440138.540-57.9015968.39
15822010.02.03 08:00buy5280.07144.8700.0000.000
15832010.02.03 08:00modify5280.07144.870143.170150.070
15842010.02.04 05:00close5280.07144.520143.170150.070-21.2515947.14
15852010.02.09 03:00sell5290.07139.0500.0000.000
15862010.02.09 03:00modify5290.07139.050140.750133.850
15872010.02.09 07:00buy5300.07139.5900.0000.000
15882010.02.09 07:00modify5300.07139.590137.890144.790
15892010.02.09 08:00close5290.07139.620140.750133.850-34.7415912.40
15902010.02.10 18:00close5300.07139.990137.890144.79024.4115936.81
15912010.02.11 18:00sell5310.07140.1300.0000.000
15922010.02.11 18:00modify5310.07140.130141.830134.930
15932010.02.12 00:05close5310.07140.930141.830134.930-48.8915887.91
15942010.02.12 00:05buy5320.07140.9300.0000.000
15952010.02.12 00:05modify5320.07140.930139.230146.130
15962010.02.12 20:00close5320.07140.900139.230146.130-1.8315886.08
15972010.02.15 20:00sell5330.07140.8500.0000.000
15982010.02.15 20:00modify5330.07140.850142.550135.650
15992010.02.16 09:00close5330.07141.110142.550135.650-15.9715870.11
16002010.02.16 10:00buy5340.07141.1200.0000.000
16012010.02.16 10:00modify5340.07141.120139.420146.320
16022010.02.18 08:00close5340.07142.320139.420146.32073.2415943.36
16032010.02.19 06:00sell5350.07141.5100.0000.000
16042010.02.19 06:00modify5350.07141.510143.210136.310
16052010.02.22 02:00close5350.07141.740143.210136.310-14.1515929.21
16062010.02.22 15:00sell5360.07141.3400.0000.000
16072010.02.22 15:00modify5360.07141.340143.040136.140
16082010.02.23 12:00close5360.07140.370143.040136.14058.9915988.20
16092010.02.23 15:00sell5370.07139.9700.0000.000
16102010.02.23 15:00modify5370.07139.970141.670134.770
16112010.02.26 13:00close5370.07136.160141.670134.770231.5716219.76
16122010.02.26 20:00sell5380.07135.3200.0000.000
16132010.02.26 20:00modify5380.07135.320137.020130.120
16142010.03.03 07:00close5380.07133.520137.020130.120109.3216329.08
16152010.03.04 21:00buy5390.07134.0300.0000.000
16162010.03.04 21:00modify5390.07134.030132.330139.230
16172010.03.08 19:00close5390.07135.950132.330139.230117.0816446.16
16182010.03.15 14:00sell5400.07136.2700.0000.000
16192010.03.15 14:00modify5400.07136.270137.970131.070
16202010.03.16 18:00close5400.07137.260137.970131.070-60.4716385.69
16212010.03.19 12:00sell5410.07136.9600.0000.000
16222010.03.19 12:00modify5410.07136.960138.660131.760
16232010.03.23 00:05close5410.07136.090138.660131.76052.7616438.45
16242010.03.26 19:00buy5420.07137.9700.0000.000
16252010.03.26 19:00modify5420.07137.970136.270143.170
16262010.03.30 07:00close5420.07138.230136.270143.17015.9016454.35
16272010.03.30 13:00buy5430.07139.4600.0000.000
16282010.03.30 13:00modify5430.07139.460137.760144.660
16292010.04.02 16:00close5430.07143.760137.760144.660262.2316716.58
16302010.04.02 19:00buy5440.07143.6100.0000.000
16312010.04.02 19:00modify5440.07143.610141.910148.810
16322010.04.06 00:05close5440.07144.300141.910148.81042.1116758.70
16332010.04.06 02:00buy5450.07144.3500.0000.000
16342010.04.06 02:00modify5450.07144.350142.650149.550
16352010.04.06 07:00sell5460.07143.1700.0000.000
16362010.04.06 07:00modify5460.07143.170144.870137.970
16372010.04.06 08:00close5450.07142.960142.650149.550-84.7216673.98
16382010.04.07 06:00close5460.07143.730144.870137.970-34.2616639.71
16392010.04.07 18:00sell5470.07142.3600.0000.000
16402010.04.07 18:00modify5470.07142.360144.060137.160
16412010.04.09 00:05close5470.07142.700144.060137.160-21.2416618.47
16422010.04.09 00:05buy5480.07142.7000.0000.000
16432010.04.09 00:05modify5480.07142.700141.000147.900
16442010.04.12 23:00close5480.07143.310141.000147.90037.2116655.68
16452010.04.12 23:00sell5490.07143.3100.0000.000
16462010.04.12 23:00modify5490.07143.310145.010138.110
16472010.04.13 23:00close5490.07143.130145.010138.11010.8416666.52
16482010.04.23 01:00buy5500.07143.8100.0000.000
16492010.04.23 01:00modify5500.07143.810142.110149.010
16502010.04.23 10:00close5500.07143.280142.110149.010-32.3116634.21
16512010.04.29 14:00buy5510.07143.1700.0000.000
16522010.04.29 14:00modify5510.07143.170141.470148.370
16532010.04.30 23:00close5510.07143.640141.470148.37028.6816662.88
16542010.05.04 16:00sell5520.07143.1200.0000.000
16552010.05.04 16:00modify5520.07143.120144.820137.920
16562010.05.05 12:00close5520.07143.460144.820137.920-20.8516642.03
16572010.05.05 21:00sell5530.07142.0900.0000.000
16582010.05.05 21:00modify5530.07142.090143.790136.890
16592010.05.06 18:49t/p5530.07136.890143.790136.890316.5416958.57
16602010.05.07 23:00sell5540.07135.4200.0000.000
16612010.05.07 23:00modify5540.07135.420137.120130.220
16622010.05.10 00:00s/l5540.07137.120137.120130.220-103.7516854.82
16632010.05.12 22:00buy5550.07138.1300.0000.000
16642010.05.12 22:00modify5550.07138.130136.430143.330
16652010.05.13 07:00sell5560.07138.4100.0000.000
16662010.05.13 07:00modify5560.07138.410140.110133.210
16672010.05.13 08:00close5550.07138.440136.430143.33018.9716873.79
16682010.05.14 18:24t/p5560.07133.210140.110133.210316.8117190.60
16692010.05.18 22:00sell5570.07132.1500.0000.000
16702010.05.18 22:00modify5570.07132.150133.850126.950
16712010.05.20 00:05close5570.07132.410133.850126.950-16.3717174.22
16722010.05.20 16:00sell5580.07129.7000.0000.000
16732010.05.20 16:00modify5580.07129.700131.400124.500
16742010.05.21 13:00close5580.07129.550131.400124.5009.0117183.23
16752010.05.24 18:00sell5590.07130.3500.0000.000
16762010.05.24 18:00modify5590.07130.350132.050125.150
16772010.05.24 21:00close5590.07130.650132.050125.150-18.2917164.94
16782010.05.24 21:00buy5600.07130.6500.0000.000
16792010.05.24 21:00modify5600.07130.650128.950135.850
16802010.05.25 03:00sell5610.07129.5900.0000.000
16812010.05.25 03:00modify5610.07129.590131.290124.390
16822010.05.25 04:00close5600.07129.290128.950135.850-82.8717082.07
16832010.05.26 03:00close5610.07129.980131.290124.390-23.9017058.17
16842010.05.27 12:00buy5620.07130.7100.0000.000
16852010.05.27 12:00modify5620.07130.710129.010135.910
16862010.05.28 21:00close5620.07131.270129.010135.91034.1617092.32
16872010.06.01 20:00buy5630.07133.6900.0000.000
16882010.06.01 20:00modify5630.07133.690131.990138.890
16892010.06.04 03:00close5630.07135.550131.990138.890113.5017205.83
16902010.06.04 13:00buy5640.07135.9500.0000.000
16912010.06.04 13:00modify5640.07135.950134.250141.150
16922010.06.04 15:30s/l5640.07134.250134.250141.150-103.6217102.21
16932010.06.04 20:00sell5650.07133.0100.0000.000
16942010.06.04 20:00modify5650.07133.010134.710127.810
16952010.06.07 19:00close5650.07133.360134.710127.810-21.4617080.74
16962010.06.08 12:00sell5660.07132.0200.0000.000
16972010.06.08 12:00modify5660.07132.020133.720126.820
16982010.06.09 11:00close5660.07132.250133.720126.820-14.1417066.60
16992010.06.10 17:00buy5670.07133.7400.0000.000
17002010.06.10 17:00modify5670.07133.740132.040138.940
17012010.06.11 20:00close5670.07132.930132.040138.940-49.3417017.26
17022010.06.14 11:00buy5680.07134.6000.0000.000
17032010.06.14 11:00modify5680.07134.600132.900139.800
17042010.06.15 09:00close5680.07134.930132.900139.80020.1517037.41
17052010.06.15 23:00buy5690.07135.4200.0000.000
17062010.06.15 23:00modify5690.07135.420133.720140.620
17072010.06.17 01:00close5690.07134.490133.720140.620-56.5916980.82
17082010.06.21 09:00buy5700.07135.3400.0000.000
17092010.06.21 09:00modify5700.07135.340133.640140.540
17102010.06.22 03:00close5700.07134.330133.640140.540-61.5316919.29
17112010.06.24 14:00sell5710.07133.7000.0000.000
17122010.06.24 14:00modify5710.07133.700135.400128.500
17132010.06.25 22:00close5710.07134.420135.400128.500-44.0116875.28
17142010.06.25 22:00buy5720.07134.4200.0000.000
17152010.06.25 22:00modify5720.07134.420132.720139.620
17162010.06.29 12:00close5720.07133.300132.720139.620-68.2116807.07
17172010.06.29 12:00sell5730.07133.3000.0000.000
17182010.06.29 12:00modify5730.07133.300135.000128.100
17192010.07.02 00:05close5730.07132.920135.000128.10022.5116829.57
17202010.07.05 09:00buy5740.07133.4900.0000.000
17212010.07.05 09:00modify5740.07133.490131.790138.690
17222010.07.05 17:00close5740.07132.550131.790138.690-57.3016772.27
17232010.07.05 17:00sell5750.07132.5500.0000.000
17242010.07.05 17:00modify5750.07132.550134.250127.350
17252010.07.06 12:00buy5760.07133.3700.0000.000
17262010.07.06 12:00modify5760.07133.370131.670138.570
17272010.07.06 13:00close5750.07133.630134.250127.350-65.9516706.32
17282010.07.07 04:00close5760.07132.550131.670138.570-49.9516656.37
17292010.07.09 07:00buy5770.07134.3800.0000.000
17302010.07.09 07:00modify5770.07134.380132.680139.580
17312010.07.09 21:00close5770.07133.300132.680139.580-65.8216590.55
17322010.07.09 21:00sell5780.07133.3000.0000.000
17332010.07.09 21:00modify5780.07133.300135.000128.100
17342010.07.13 08:00close5780.07133.080135.000128.10013.1516603.70
17352010.07.13 12:00sell5790.07133.0900.0000.000
17362010.07.13 12:00modify5790.07133.090134.790127.890
17372010.07.13 17:00buy5800.07133.8300.0000.000
17382010.07.13 17:00modify5800.07133.830132.130139.030
17392010.07.13 18:00close5790.07133.600134.790127.890-31.0816572.62
17402010.07.15 00:05close5800.07134.990132.130139.03070.8116643.43
17412010.07.16 01:00buy5810.07134.9500.0000.000
17422010.07.16 01:00modify5810.07134.950133.250140.150
17432010.07.16 09:00close5810.07134.210133.250140.150-45.1116598.32
17442010.07.16 09:00sell5820.07134.2100.0000.000
17452010.07.16 09:00modify5820.07134.210135.910129.010
17462010.07.19 16:00close5820.07132.810135.910129.01085.1916683.51
17472010.07.19 22:00sell5830.07132.1500.0000.000
17482010.07.19 22:00modify5830.07132.150133.850126.950
17492010.07.20 14:00close5830.07131.780133.850126.95022.4216705.93
17502010.07.22 19:00buy5840.07132.9400.0000.000
17512010.07.22 19:00modify5840.07132.940131.240138.140
17522010.07.26 22:00close5840.07134.420131.240138.14090.2616796.19
17532010.07.27 14:00buy5850.07135.7200.0000.000
17542010.07.27 14:00modify5850.07135.720134.020140.920
17552010.07.28 21:00close5850.07136.505134.020140.92047.8816844.07
17562010.08.04 23:00buy5860.07137.1100.0000.000
17572010.08.04 23:00modify5860.07137.110135.410142.310
17582010.08.05 16:00close5860.07136.630135.410142.310-29.1816814.89
17592010.08.06 21:00sell5870.07136.0900.0000.000
17602010.08.06 21:00modify5870.07136.090137.790130.890
17612010.08.09 11:00close5870.07136.600137.790130.890-31.2116783.68
17622010.08.09 11:00buy5880.07136.6000.0000.000
17632010.08.09 11:00modify5880.07136.600134.900141.800
17642010.08.10 06:00close5880.07135.680134.900141.800-56.0516727.62
17652010.08.10 06:00sell5890.07135.6800.0000.000
17662010.08.10 06:00modify5890.07135.680137.380130.480
17672010.08.12 12:00close5890.07133.610137.380130.480125.6516853.27
17682010.08.12 16:00sell5900.07133.2200.0000.000
17692010.08.12 16:00modify5900.07133.220134.920128.020
17702010.08.12 20:00close5900.07133.860134.920128.020-39.0116814.26
17712010.08.16 04:00sell5910.07133.3800.0000.000
17722010.08.16 04:00modify5910.07133.380135.080128.180
17732010.08.17 12:00close5910.07133.540135.080128.180-9.8816804.38
17742010.08.17 15:00sell5920.07133.3500.0000.000
17752010.08.17 15:00modify5920.07133.350135.050128.150
17762010.08.18 17:00close5920.07133.220135.050128.1507.8016812.18
17772010.08.19 23:00sell5930.07133.0000.0000.000
17782010.08.19 23:00modify5930.07133.000134.700127.800
17792010.08.23 01:00close5930.07133.020134.700127.800-1.4716810.71
17802010.08.23 15:00sell5940.07132.4900.0000.000
17812010.08.23 15:00modify5940.07132.490134.190127.290
17822010.08.25 11:00close5940.07130.590134.190127.290115.5416926.25
17832010.09.06 14:00sell5950.07129.3800.0000.000
17842010.09.06 14:00modify5950.07129.380131.080124.180
17852010.09.08 13:00close5950.07129.240131.080124.1808.2716934.51
17862010.09.13 07:00buy5960.07129.6100.0000.000
17872010.09.13 07:00modify5960.07129.610127.910134.810
17882010.09.13 11:00close5960.07129.730127.910134.8107.3116941.82
17892010.09.13 22:00sell5970.07128.8200.0000.000
17902010.09.13 22:00modify5970.07128.820130.520123.620
17912010.09.14 23:00close5970.07129.270130.520123.620-27.5616914.26
17922010.09.16 22:00buy5980.07134.1600.0000.000
17932010.09.16 22:00modify5980.07134.160132.460139.360
17942010.09.20 04:00close5980.07134.170132.460139.3600.6616914.92
17952010.09.22 17:00sell5990.07132.4500.0000.000
17962010.09.22 17:00modify5990.07132.450134.150127.250
17972010.09.23 14:00close5990.07132.550134.150127.250-6.4916908.43
17982010.09.27 23:00buy6000.07133.4900.0000.000
17992010.09.27 23:00modify6000.07133.490131.790138.690
18002010.09.28 08:00close6000.07133.290131.790138.690-12.1616896.27
18012010.09.28 08:00sell6010.07133.2900.0000.000
18022010.09.28 08:00modify6010.07133.290134.990128.090
18032010.09.30 09:00close6010.07132.120134.990128.09070.7916967.06
18042010.09.30 20:00sell6020.07131.2400.0000.000
18052010.09.30 20:00modify6020.07131.240132.940126.040
18062010.10.01 16:00close6020.07131.870132.940126.040-38.5216928.53
18072010.10.04 19:00buy6030.07132.1200.0000.000
18082010.10.04 19:00modify6030.07132.120130.420137.320
18092010.10.06 06:00close6030.07132.300130.420137.32011.0216939.56
18102010.10.11 08:00buy6040.07130.7500.0000.000
18112010.10.11 08:00modify6040.07130.750129.050135.950
18122010.10.11 18:00sell6050.07130.5200.0000.000
18132010.10.11 18:00modify6050.07130.520132.220125.320
18142010.10.11 19:00close6040.07130.390129.050135.950-21.9516917.61
18152010.10.13 13:00close6050.07129.830132.220125.32041.7916959.40
18162010.10.19 14:00sell6060.07128.4700.0000.000
18172010.10.19 14:00modify6060.07128.470130.170123.270
18182010.10.20 21:00close6060.07128.500130.170123.270-1.9516957.44
18192010.10.21 14:00sell6070.07127.8200.0000.000
18202010.10.21 14:00modify6070.07127.820129.520122.620
18212010.10.25 08:00close6070.07127.760129.520122.6203.4016960.84
18222010.10.25 08:00buy6080.07127.7600.0000.000
18232010.10.25 08:00modify6080.07127.760126.060132.960
18242010.10.25 12:00close6080.07126.640126.060132.960-68.2716892.57
18252010.10.25 12:00sell6090.07126.6400.0000.000
18262010.10.25 12:00modify6090.07126.640128.340121.440
18272010.10.26 08:00close6090.07127.090128.340121.440-27.5616865.01
18282010.10.29 10:00sell6100.07128.3000.0000.000
18292010.10.29 10:00modify6100.07128.300130.000123.100
18302010.11.01 02:00close6100.07128.940130.000123.100-39.1416825.87
18312010.11.02 07:00buy6110.07129.3100.0000.000
18322010.11.02 07:00modify6110.07129.310127.610134.510
18332010.11.03 01:00close6110.07129.360127.610134.5103.0816828.95
18342010.11.03 12:00buy6120.07129.6200.0000.000
18352010.11.03 12:00modify6120.07129.620127.920134.820
18362010.11.04 13:00close6120.07130.990127.920134.82083.5816912.53
18372010.11.04 17:00buy6130.07131.4100.0000.000
18382010.11.04 17:00modify6130.07131.410129.710136.610
18392010.11.05 15:00close6130.07131.350129.710136.610-3.6216908.90
18402010.11.05 19:00buy6140.07131.8900.0000.000
18412010.11.05 19:00modify6140.07131.890130.190137.090
18422010.11.08 11:00close6140.07130.980130.190137.090-55.4416853.46
18432010.11.08 11:00sell6150.07130.9800.0000.000
18442010.11.08 11:00modify6150.07130.980132.680125.780
18452010.11.10 04:00close6150.07130.690132.680125.78017.4216870.88
18462010.11.12 08:00sell6160.07132.2000.0000.000
18472010.11.12 08:00modify6160.07132.200133.900127.000
18482010.11.12 22:00close6160.07133.090133.900127.000-54.2416816.64
18492010.11.12 22:00buy6170.07133.0900.0000.000
18502010.11.12 22:00modify6170.07133.090131.390138.290
18512010.11.16 15:00close6170.07132.920131.390138.290-10.3216806.32
18522010.11.16 15:00sell6180.07132.9200.0000.000
18532010.11.16 15:00modify6180.07132.920134.620127.720
18542010.11.17 16:00close6180.07132.570134.620127.72021.2016827.52
18552010.11.18 02:00sell6190.07132.3200.0000.000
18562010.11.18 02:00modify6190.07132.320134.020127.120
18572010.11.18 13:00close6190.07132.930134.020127.120-37.1816790.34
18582010.11.18 13:00buy6200.07132.9300.0000.000
18592010.11.18 13:00modify6200.07132.930131.230138.130
18602010.11.19 16:00close6200.07133.320131.230138.13023.8016814.13
18612010.11.22 21:00sell6210.07132.8500.0000.000
18622010.11.22 21:00modify6210.07132.850134.550127.650
18632010.11.24 17:00close6210.07131.510134.550127.65081.4116895.54
18642010.11.26 16:00sell6220.07131.0900.0000.000
18652010.11.26 16:00modify6220.07131.090132.790125.890
18662010.12.01 13:00close6220.07130.940132.790125.8908.7516904.29
18672010.12.03 19:00sell6230.07130.0500.0000.000
18682010.12.03 19:00modify6230.07130.050131.750124.850
18692010.12.07 11:00close6230.07130.430131.750124.850-23.4216880.87
18702010.12.14 15:00sell6240.07131.5400.0000.000
18712010.12.14 15:00modify6240.07131.540133.240126.340
18722010.12.15 09:00close6240.07131.780133.240126.340-14.7616866.11
18732010.12.15 17:00sell6250.07131.1100.0000.000
18742010.12.15 17:00modify6250.07131.110132.810125.910
18752010.12.16 17:00close6250.07131.410132.810125.910-18.6816847.43
18762010.12.20 19:00sell6260.07129.9200.0000.000
18772010.12.20 19:00modify6260.07129.920131.620124.720
18782010.12.21 13:00close6260.07129.720131.620124.72012.0616859.48
18792010.12.21 15:00sell6270.07129.3100.0000.000
18802010.12.21 15:00modify6270.07129.310131.010124.110
18812010.12.22 11:00close6270.07129.340131.010124.110-1.9616857.52
18822010.12.22 14:00sell6280.07129.1500.0000.000
18832010.12.22 14:00modify6280.07129.150130.850123.950
18842010.12.24 06:00close6280.07128.080130.850123.95064.6916922.21
18852011.01.10 17:00sell6290.07128.5470.0000.000
18862011.01.10 17:00modify6290.07128.547130.247123.347
18872011.01.11 09:00close6290.07129.378130.247123.347-50.7816871.43
18882011.01.11 09:00buy6300.07129.3780.0000.000
18892011.01.11 09:00modify6300.07129.378127.678134.578
18902011.01.14 11:00close6300.07130.576127.678134.57873.1516944.58
18912011.01.14 11:00sell6310.07130.5760.0000.000
18922011.01.14 11:00modify6310.07130.576132.276125.376
18932011.01.14 18:00close6310.07131.524132.276125.376-57.7816886.80
18942011.01.14 18:00buy6320.07131.5240.0000.000
18952011.01.14 18:00modify6320.07131.524129.824136.724
18962011.01.17 14:00close6320.07131.302129.824136.724-13.5016873.30
18972011.01.21 19:00buy6330.07132.1870.0000.000
18982011.01.21 19:00modify6330.07132.187130.487137.387
18992011.01.24 15:00sell6340.07132.1120.0000.000
19002011.01.24 15:00modify6340.07132.112133.812126.912
19012011.01.24 16:00close6330.07132.081130.487137.387-6.4316866.86
19022011.01.26 19:00close6340.07130.617133.812126.91290.8616957.72
19032011.02.02 09:00buy6350.07131.7080.0000.000
19042011.02.02 09:00modify6350.07131.708130.008136.908
19052011.02.04 01:00close6350.07131.707130.008136.9080.0416957.77
19062011.02.04 01:00sell6360.07131.7070.0000.000
19072011.02.04 01:00modify6360.07131.707133.407126.507
19082011.02.07 02:00close6360.07132.421133.407126.507-43.6516914.12
19092011.02.08 16:00sell6370.07132.3290.0000.000
19102011.02.08 16:00modify6370.07132.329134.029127.129
19112011.02.09 11:00close6370.07132.496134.029127.129-10.3116903.80
19122011.02.14 15:00sell6380.07133.4020.0000.000
19132011.02.14 15:00modify6380.07133.402135.102128.202
19142011.02.15 06:00close6380.07133.712135.102128.202-19.0216884.78
19152011.02.15 06:00buy6390.07133.7120.0000.000
19162011.02.15 06:00modify6390.07133.712132.012138.912
19172011.02.16 16:00close6390.07134.482132.012138.91246.9616931.74
19182011.02.24 04:00sell6400.07133.6500.0000.000
19192011.02.24 04:00modify6400.07133.650135.350128.450
19202011.02.25 15:00close6400.07131.761135.350128.450115.0017046.74
19212011.02.28 14:00buy6410.07132.7070.0000.000
19222011.02.28 14:00modify6410.07132.707131.007137.907
19232011.03.02 03:00close6410.07133.185131.007137.90729.1917075.93
19242011.03.03 19:00buy6420.07134.0190.0000.000
19252011.03.03 19:00modify6420.07134.019132.319139.219
19262011.03.04 22:00close6420.07133.825132.319139.219-11.7917064.14
19272011.03.10 12:00sell6430.07133.7490.0000.000
19282011.03.10 12:00modify6430.07133.749135.449128.549
19292011.03.10 17:00close6430.07133.639135.449128.5496.7117070.85
19302011.03.10 18:00sell6440.07133.4640.0000.000
19312011.03.10 18:00modify6440.07133.464135.164128.264
19322011.03.14 09:00close6440.07131.999135.164128.26489.0317159.88
19332011.03.15 11:00sell6450.07130.9590.0000.000
19342011.03.15 11:00modify6450.07130.959132.659125.759
19352011.03.16 13:00close6450.07129.906132.659125.75964.0517223.92
19362011.03.16 18:00sell6460.07129.3740.0000.000
19372011.03.16 18:00modify6460.07129.374131.074124.174
19382011.03.17 00:20t/p6460.07124.174131.074124.174316.5417540.46
19392011.03.21 11:00buy6470.07131.7670.0000.000
19402011.03.21 11:00modify6470.07131.767130.067136.967
19412011.03.23 10:00close6470.07132.422130.067136.96739.9817580.44
19422011.03.25 23:00sell6480.07130.3870.0000.000
19432011.03.25 23:00modify6480.07130.387132.087125.187
19442011.03.28 09:00buy6490.07130.9970.0000.000
19452011.03.28 09:00modify6490.07130.997129.297136.197
19462011.03.28 10:00close6480.07130.780132.087125.187-24.0817556.36
19472011.03.29 05:00close6490.07130.583129.297136.197-25.2017531.16
19482011.03.29 09:00buy6500.07130.7720.0000.000
19492011.03.29 09:00modify6500.07130.772129.072135.972
19502011.03.31 19:00sell6510.07132.9070.0000.000
19512011.03.31 19:00modify6510.07132.907134.607127.707
19522011.03.31 20:00close6500.07132.972129.072135.972134.1917665.35
19532011.04.01 05:00close6510.07133.956134.607127.707-64.0617601.29
19542011.04.01 05:00buy6520.07133.9560.0000.000
19552011.04.01 05:00modify6520.07133.956132.256139.156
19562011.04.01 07:00s/l6520.07132.256132.256139.156-103.6217497.67
19572011.04.05 07:00buy6530.07136.0420.0000.000
19582011.04.05 07:00modify6530.07136.042134.342141.242
19592011.04.07 15:00close6530.07138.837134.342141.242170.4617668.14
19602011.04.07 15:00sell6540.07138.8370.0000.000
19612011.04.07 15:00modify6540.07138.837140.537133.637
19622011.04.08 09:00close6540.07139.437140.537133.637-36.6917631.45
19632011.04.14 02:00sell6550.07136.2970.0000.000
19642011.04.14 02:00modify6550.07136.297137.997131.097
19652011.04.15 02:00close6550.07136.692137.997131.097-24.2117607.24
19662011.04.15 16:00sell6560.07135.8470.0000.000
19672011.04.15 16:00modify6560.07135.847137.547130.647
19682011.04.19 16:00close6560.07134.341137.547130.64791.5317698.77
19692011.04.21 15:00buy6570.07135.8820.0000.000
19702011.04.21 15:00modify6570.07135.882134.182141.082
19712011.04.22 06:00close6570.07135.144134.182141.082-44.9617653.80
19722011.04.25 21:00sell6580.07135.0820.0000.000
19732011.04.25 21:00modify6580.07135.082136.782129.882
19742011.04.27 13:00buy6590.07136.0070.0000.000
19752011.04.27 13:00modify6590.07136.007134.307141.207
19762011.04.27 14:00close6580.07136.308136.782129.882-74.9917578.81
19772011.04.28 16:00close6590.07136.018134.307141.2070.7617579.57
19782011.05.02 09:00buy6600.07135.9670.0000.000
19792011.05.02 09:00modify6600.07135.967134.267141.167
19802011.05.03 00:05close6600.07135.186134.267141.167-47.5817531.98
19812011.05.03 00:05sell6610.07135.1860.0000.000
19822011.05.03 00:05modify6610.07135.186136.886129.986
19832011.05.04 13:00close6610.07134.112136.886129.98665.3317597.31
19842011.05.04 23:00sell6620.07132.9140.0000.000
19852011.05.04 23:00modify6620.07132.914134.614127.714
19862011.05.06 11:00close6620.07131.658134.614127.71476.0317673.34
19872011.05.12 11:00sell6630.07132.4810.0000.000
19882011.05.12 11:00modify6630.07132.481134.181127.281
19892011.05.16 13:00close6630.07130.787134.181127.281102.9817776.32
19902011.05.17 07:00buy6640.07131.4170.0000.000
19912011.05.17 07:00modify6640.07131.417129.717136.617
19922011.05.18 09:00close6640.07131.997129.717136.61735.3817811.70
19932011.05.23 13:00sell6650.07131.6670.0000.000
19942011.05.23 13:00modify6650.07131.667133.367126.467
19952011.05.24 10:00close6650.07131.578133.367126.4675.2917816.98
19962011.05.24 13:00sell6660.07132.0960.0000.000
19972011.05.24 13:00modify6660.07132.096133.796126.896
19982011.05.24 15:00close6660.07132.195133.796126.896-6.0317810.95
19992011.05.25 16:00buy6670.07133.2320.0000.000
20002011.05.25 16:00modify6670.07133.232131.532138.432
20012011.05.26 18:00close6670.07132.977131.532138.432-15.4617795.49
20022011.05.27 21:00buy6680.07133.2020.0000.000
20032011.05.27 21:00modify6680.07133.202131.502138.402
20042011.05.30 12:00close6680.07133.183131.502138.402-1.1317794.36
20052011.06.03 08:00sell6690.07131.9560.0000.000
20062011.06.03 08:00modify6690.07131.956133.656126.756
20072011.06.06 06:00close6690.07132.031133.656126.756-4.7117789.65
20082011.06.06 17:00sell6700.07131.2960.0000.000
20092011.06.06 17:00modify6700.07131.296132.996126.096
20102011.06.07 14:00close6700.07131.783132.996126.096-29.8117759.84
20112011.06.20 17:00buy6710.07130.0030.0000.000
20122011.06.20 17:00modify6710.07130.003128.303135.203
20132011.06.21 16:00close6710.07129.879128.303135.203-7.5217752.31
20142011.06.22 01:00buy6720.07130.3360.0000.000
20152011.06.22 01:00modify6720.07130.336128.636135.536
20162011.06.22 16:00close6720.07129.056128.636135.536-78.0217674.29
20172011.06.22 16:00sell6730.07129.0560.0000.000
20182011.06.22 16:00modify6730.07129.056130.756123.856
20192011.06.24 12:00close6730.07128.556130.756123.85629.9517704.24
20202011.06.27 10:00buy6740.07128.9260.0000.000
20212011.06.27 10:00modify6740.07128.926127.226134.126
20222011.06.28 13:00close6740.07128.716127.226134.126-12.7717691.47
20232011.06.28 22:00buy6750.07129.7310.0000.000
20242011.06.28 22:00modify6750.07129.731128.031134.931
20252011.06.30 07:00sell6760.07129.5620.0000.000
20262011.06.30 07:00modify6760.07129.562131.262124.362
20272011.06.30 08:00close6750.07129.449128.031134.931-17.0817674.39
20282011.07.01 07:00close6760.07129.514131.262124.3622.7917677.18
20292011.07.04 21:00buy6770.07130.0560.0000.000
20302011.07.04 21:00modify6770.07130.056128.356135.256
20312011.07.06 08:00close6770.07130.035128.356135.256-1.2317675.95
20322011.07.08 16:00sell6780.07129.2540.0000.000
20332011.07.08 16:00modify6780.07129.254130.954124.054
20342011.07.13 09:00close6780.07126.641130.954124.054158.8717834.82
20352011.07.13 17:00sell6790.07126.3340.0000.000
20362011.07.13 17:00modify6790.07126.334128.034121.134
20372011.07.13 20:00close6790.07127.247128.034121.134-55.6517779.17
20382011.07.13 20:00buy6800.07127.2470.0000.000
20392011.07.13 20:00modify6800.07127.247125.547132.447
20402011.07.15 17:00close6800.07127.344125.547132.4476.0117785.18
20412011.07.19 12:00buy6810.07127.5830.0000.000
20422011.07.19 12:00modify6810.07127.583125.883132.783
20432011.07.20 15:00close6810.07127.230125.883132.783-21.4917763.69
20442011.07.27 11:00sell6820.07127.4190.0000.000
20452011.07.27 11:00modify6820.07127.419129.119122.219
20462011.07.29 04:00close6820.07127.274129.119122.2198.3217772.01
20472011.07.29 11:00sell6830.07126.4370.0000.000
20482011.07.29 11:00modify6830.07126.437128.137121.237
20492011.08.01 03:36s/l6830.07128.137128.137121.237-103.7417668.27
20502011.08.01 05:00buy6840.07127.9920.0000.000
20512011.08.01 05:00modify6840.07127.992126.292133.192
20522011.08.01 14:30s/l6840.07126.292126.292133.192-103.6217564.65
20532011.08.01 19:00sell6850.07125.1020.0000.000
20542011.08.01 19:00modify6850.07125.102126.802119.902
20552011.08.02 04:21s/l6850.07126.802126.802119.902-103.7417460.91
20562011.08.02 20:00sell6860.07125.3890.0000.000
20572011.08.02 20:00modify6860.07125.389127.089120.189
20582011.08.03 14:00close6860.07126.439127.089120.189-64.1317396.78
20592011.08.03 14:00buy6870.07126.4390.0000.000
20602011.08.03 14:00modify6870.07126.439124.739131.639
20612011.08.05 03:00close6870.07128.426124.739131.639121.2117517.99
20622011.08.08 12:00sell6880.07127.7620.0000.000
20632011.08.08 12:00modify6880.07127.762129.462122.562
20642011.08.11 17:00close6880.07124.309129.462122.562209.8017727.79
20652011.08.16 22:00buy6890.07126.2910.0000.000
20662011.08.16 22:00modify6890.07126.291124.591131.491
20672011.08.17 14:00close6890.07125.846124.591131.491-27.1017700.68
20682011.08.17 21:00buy6900.07126.6930.0000.000
20692011.08.17 21:00modify6900.07126.693124.993131.893
20702011.08.18 14:00close6900.07126.371124.993131.893-19.5517681.13
20712011.08.19 17:00buy6910.07126.7240.0000.000
20722011.08.19 17:00modify6910.07126.724125.024131.924
20732011.08.19 23:00close6910.07125.981125.024131.924-45.2917635.84
20742011.08.19 23:00sell6920.07125.9810.0000.000
20752011.08.19 23:00modify6920.07125.981127.681120.781
20762011.08.22 03:00buy6930.07126.6150.0000.000
20772011.08.22 03:00modify6930.07126.615124.915131.815
20782011.08.22 04:00close6920.07126.336127.681120.781-21.7717614.07
20792011.08.23 01:00close6930.07126.456124.915131.815-9.6717604.40
20802011.08.23 01:00sell6940.07126.4560.0000.000
20812011.08.23 01:00modify6940.07126.456128.156121.256
20822011.08.23 13:00close6940.07126.829128.156121.256-22.7417581.66
20832011.08.23 13:00buy6950.07126.8290.0000.000
20842011.08.23 13:00modify6950.07126.829125.129132.029
20852011.08.23 21:00close6950.07126.365125.129132.029-28.2817553.38
20862011.08.23 21:00sell6960.07126.3650.0000.000
20872011.08.23 21:00modify6960.07126.365128.065121.165
20882011.08.25 13:00close6960.07126.234128.065121.1657.4717560.84
20892011.08.30 14:00sell6970.07125.2990.0000.000
20902011.08.30 14:00modify6970.07125.299126.999120.099
20912011.09.01 12:00close6970.07124.727126.999120.09934.3517595.19
20922011.09.01 22:00sell6980.07124.2490.0000.000
20932011.09.01 22:00modify6980.07124.249125.949119.049
20942011.09.02 16:00close6980.07124.499125.949119.049-15.3717579.82
20952011.09.02 23:00sell6990.07124.6240.0000.000
20962011.09.02 23:00modify6990.07124.624126.324119.424
20972011.09.05 01:00close6990.07124.137126.324119.42429.5617609.38
20982011.09.05 03:00sell7000.07124.1920.0000.000
20992011.09.05 03:00modify7000.07124.192125.892118.992
21002011.09.06 17:00close7000.07123.904125.892118.99217.4317626.81
21012011.09.06 21:00sell7010.07123.6880.0000.000
21022011.09.06 21:00modify7010.07123.688125.388118.488
21032011.09.07 01:00close7010.07123.600125.388118.4885.2417632.05
21042011.09.07 07:00sell7020.07123.3720.0000.000
21052011.09.07 07:00modify7020.07123.372125.072118.172
21062011.09.08 07:00close7020.07123.503125.072118.172-8.3717623.67
21072011.09.08 09:00sell7030.07123.2470.0000.000
21082011.09.08 09:00modify7030.07123.247124.947118.047
21092011.09.08 19:00close7030.07124.057124.947118.047-49.3717574.30
21102011.09.08 19:00buy7040.07124.0570.0000.000
21112011.09.08 19:00modify7040.07124.057122.357129.257
21122011.09.09 15:00close7040.07124.088122.357129.2571.9217576.22
21132011.09.13 13:00sell7050.07121.8680.0000.000
21142011.09.13 13:00modify7050.07121.868123.568116.668
21152011.09.15 16:00close7050.07121.522123.568116.66820.5717596.79
21162011.09.16 18:00buy7060.07121.4090.0000.000
21172011.09.16 18:00modify7060.07121.409119.709126.609
21182011.09.19 05:00close7060.07120.701119.709126.609-43.1317553.65
21192011.09.19 05:00sell7070.07120.7010.0000.000
21202011.09.19 05:00modify7070.07120.701122.401115.501
21212011.09.20 16:00close7070.07120.498122.401115.50112.2417565.89
21222011.09.21 10:00sell7080.07119.7700.0000.000
21232011.09.21 10:00modify7080.07119.770121.470114.570
21242011.09.23 13:00close7080.07117.790121.470114.570120.1617686.05
21252011.09.29 14:00buy7090.07119.9700.0000.000
21262011.09.29 14:00modify7090.07119.970118.270125.170
21272011.09.30 07:00sell7100.07119.3640.0000.000
21282011.09.30 07:00modify7100.07119.364121.064114.164
21292011.09.30 08:00close7090.07119.432118.270125.170-32.7617653.28
21302011.09.30 21:00close7100.07120.568121.064114.164-73.3917579.89
21312011.09.30 21:00buy7110.07120.5680.0000.000
21322011.09.30 21:00modify7110.07120.568118.868125.768
21332011.10.03 11:00close7110.07119.563118.868125.768-61.2217518.67
21342011.10.03 11:00sell7120.07119.5630.0000.000
21352011.10.03 11:00modify7120.07119.563121.263114.363
21362011.10.05 02:00close7120.07118.740121.263114.36349.9017568.57
21372011.10.06 00:05buy7130.07118.7010.0000.000
21382011.10.06 00:05modify7130.07118.701117.001123.901
21392011.10.06 11:00sell7140.07118.4940.0000.000
21402011.10.06 11:00modify7140.07118.494120.194113.294
21412011.10.06 12:00close7130.07118.721117.001123.9011.2117569.78
21422011.10.07 08:00close7140.07118.410120.194113.2944.9917574.77
21432011.10.12 16:00buy7150.07121.5320.0000.000
21442011.10.12 16:00modify7150.07121.532119.832126.732
21452011.10.13 13:00close7150.07120.598119.832126.732-56.8517517.92
21462011.10.20 08:00sell7160.07120.6860.0000.000
21472011.10.20 08:00modify7160.07120.686122.386115.486
21482011.10.20 23:00buy7170.07121.4060.0000.000
21492011.10.20 23:00modify7170.07121.406119.706126.606
21502011.10.21 00:05close7160.07121.265122.386115.486-35.4217482.50
21512011.10.21 14:00close7170.07121.469119.706126.6063.8717486.36
21522011.10.21 15:00buy7180.07121.9820.0000.000
21532011.10.21 15:00modify7180.07121.982120.282127.182
21542011.10.24 19:00close7180.07121.627120.282127.182-21.6117464.75
21552011.10.25 04:00buy7190.07121.8660.0000.000
21562011.10.25 04:00modify7190.07121.866120.166127.066
21572011.10.25 20:00close7190.07121.487120.166127.066-23.1017441.65
21582011.10.25 20:00sell7200.07121.4870.0000.000
21592011.10.25 20:00modify7200.07121.487123.187116.287
21602011.10.26 06:00close7200.07121.831123.187116.287-21.1017420.55
21612011.10.26 06:00buy7210.07121.8310.0000.000
21622011.10.26 06:00modify7210.07121.831120.131127.031
21632011.10.26 17:00sell7220.07121.4370.0000.000
21642011.10.26 17:00modify7220.07121.437123.137116.237
21652011.10.26 18:00close7210.07120.892120.131127.031-57.2417363.31
21662011.10.27 08:00close7220.07121.769123.137116.237-20.6317342.68
21672011.10.27 08:00buy7230.07121.7690.0000.000
21682011.10.27 08:00modify7230.07121.769120.069126.969
21692011.10.28 18:00close7230.07122.288120.069126.96931.6617374.33
21702011.10.31 03:00buy7240.07122.0660.0000.000
21712011.10.31 03:00modify7240.07122.066120.366127.266
21722011.10.31 05:37t/p7240.07127.266120.366127.266316.9617691.29
21732011.11.01 09:00buy7250.07125.3240.0000.000
21742011.11.01 09:00modify7250.07125.324123.624130.524
21752011.11.01 14:00sell7260.07124.4170.0000.000
21762011.11.01 14:00modify7260.07124.417126.117119.217
21772011.11.01 15:00close7250.07124.315123.624130.524-61.5117629.78
21782011.11.02 10:00close7260.07124.841126.117119.217-25.9717603.81
21792011.11.02 17:00sell7270.07124.7880.0000.000
21802011.11.02 17:00modify7270.07124.788126.488119.588
21812011.11.03 20:00close7270.07124.786126.488119.588-0.2717603.54
21822011.11.04 23:00buy7280.07125.2830.0000.000
21832011.11.04 23:00modify7280.07125.283123.583130.483
21842011.11.07 14:00close7280.07125.280123.583130.483-0.1617603.37
21852011.11.08 01:00buy7290.07125.3750.0000.000
21862011.11.08 01:00modify7290.07125.375123.675130.575
21872011.11.08 20:00close7290.07125.082123.675130.575-17.8517585.52
21882011.11.11 23:00buy7300.07123.9960.0000.000
21892011.11.11 23:00modify7300.07123.996122.296129.196
21902011.11.14 14:00close7300.07122.673122.296129.196-80.6117504.91
21912011.11.14 14:00sell7310.07122.6730.0000.000
21922011.11.14 14:00modify7310.07122.673124.373117.473
21932011.11.17 19:00buy7320.07121.6390.0000.000
21942011.11.17 19:00modify7320.07121.639119.939126.839
21952011.11.17 20:00close7310.07121.360124.373117.47379.3717584.28
21962011.11.18 10:00close7320.07121.257119.939126.839-23.2617561.01
21972011.11.21 06:00sell7330.07120.8750.0000.000
21982011.11.21 06:00modify7330.07120.875122.575115.675
21992011.11.22 11:00close7330.07120.522122.575115.67521.3917582.40
22002011.11.29 14:00buy7340.07121.5390.0000.000
22012011.11.29 14:00modify7340.07121.539119.839126.739
22022011.11.30 12:00close7340.07121.228119.839126.739-18.9317563.47
22032011.11.30 18:00buy7350.07122.1090.0000.000
22042011.11.30 18:00modify7350.07122.109120.409127.309
22052011.12.02 11:00close7350.07122.078120.409127.309-1.7917561.68
22062011.12.02 14:00buy7360.07122.3970.0000.000
22072011.12.02 14:00modify7360.07122.397120.697127.597
22082011.12.02 23:00close7360.07121.635120.697127.597-46.4517515.23
22092011.12.02 23:00sell7370.07121.6350.0000.000
22102011.12.02 23:00modify7370.07121.635123.335116.435
22112011.12.05 15:00close7370.07122.080123.335116.435-27.2517487.98
22122011.12.09 21:00sell7380.07121.4000.0000.000
22132011.12.09 21:00modify7380.07121.400123.100116.200
22142011.12.09 23:00close7380.07121.429123.100116.200-1.7617486.22
22152011.12.12 04:00buy7390.07121.5080.0000.000
22162011.12.12 04:00modify7390.07121.508119.808126.708
22172011.12.12 09:00sell7400.07121.2480.0000.000
22182011.12.12 09:00modify7400.07121.248122.948116.048
22192011.12.12 10:00close7390.07120.806119.808126.708-42.7917443.43
22202011.12.12 17:00close7400.07121.596122.948116.048-21.2117422.22
22212011.12.12 17:00buy7410.07121.5960.0000.000
22222011.12.12 17:00modify7410.07121.596119.896126.796
22232011.12.13 13:00sell7420.07121.2200.0000.000
22242011.12.13 13:00modify7420.07121.220122.920116.020
22252011.12.13 14:00close7410.07121.420119.896126.796-10.6917411.53
22262011.12.14 23:00close7420.07120.663122.920116.02033.8217445.35
22272011.12.15 01:00sell7430.07120.7520.0000.000
22282011.12.15 01:00modify7430.07120.752122.452115.552
22292011.12.15 02:00close7430.07120.888122.452115.552-8.2917437.06
22302011.12.15 08:00sell7440.07120.5560.0000.000
22312011.12.15 08:00modify7440.07120.556122.256115.356
22322011.12.15 16:00close7440.07120.647122.256115.356-5.5417431.52
22332011.12.15 18:00sell7450.07120.6720.0000.000
22342011.12.15 18:00modify7450.07120.672122.372115.472
22352011.12.16 02:00close7450.07120.860122.372115.472-11.5817419.94
22362011.12.16 02:00buy7460.07120.8600.0000.000
22372011.12.16 02:00modify7460.07120.860119.160126.060
22382011.12.16 22:00close7460.07120.647119.160126.060-12.9817406.96
22392011.12.16 22:00sell7470.07120.6470.0000.000
22402011.12.16 22:00modify7470.07120.647122.347115.447
22412011.12.19 15:00close7470.07120.741122.347115.447-5.8617401.10
22422012.01.11 15:00sell7480.07118.4220.0000.000
22432012.01.11 15:00modify7480.07118.422120.122113.222
22442012.01.13 11:00close7480.07117.687120.122113.22244.2817445.37
22452012.01.13 19:00sell7490.07117.6350.0000.000
22462012.01.13 19:00modify7490.07117.635119.335112.435
22472012.01.17 03:00close7490.07117.836119.335112.435-12.5117432.86
22482012.01.17 03:00buy7500.07117.8360.0000.000
22492012.01.17 03:00modify7500.07117.836116.136123.036
22502012.01.18 03:00close7500.07117.732116.136123.036-6.3117426.55
22512012.01.18 17:00buy7510.07118.5360.0000.000
22522012.01.18 17:00modify7510.07118.536116.836123.736
22532012.01.26 11:00close7510.07121.685116.836123.736192.2017618.75
22542012.02.01 20:00buy7520.07120.8710.0000.000
22552012.02.01 20:00modify7520.07120.871119.171126.071
22562012.02.02 14:00close7520.07120.487119.171126.071-23.3217595.43
22572012.02.07 00:05buy7530.07121.1030.0000.000
22582012.02.07 00:05modify7530.07121.103119.403126.303
22592012.02.08 21:00close7530.07121.857119.403126.30345.9917641.41
22602012.02.09 12:00buy7540.07122.2820.0000.000
22612012.02.09 12:00modify7540.07122.282120.582127.482
22622012.02.10 18:00close7540.07122.267120.582127.482-0.8917640.52
22632012.02.13 12:00buy7550.07122.7210.0000.000
22642012.02.13 12:00modify7550.07122.721121.021127.921
22652012.02.14 00:05close7550.07122.294121.021127.921-26.0017614.52
22662012.02.14 00:05sell7560.07122.2940.0000.000
22672012.02.14 00:05modify7560.07122.294123.994117.094
22682012.02.14 14:00buy7570.07122.8750.0000.000
22692012.02.14 14:00modify7570.07122.875121.175128.075
22702012.02.14 15:00close7560.07122.854123.994117.094-34.1417580.38
22712012.02.15 21:00close7570.07122.854121.175128.075-1.2517579.12
22722012.02.15 21:00sell7580.07122.8540.0000.000
22732012.02.15 21:00modify7580.07122.854124.554117.654
22742012.02.16 14:00close7580.07123.466124.554117.654-37.6917541.43
22752012.02.16 14:00buy7590.07123.4660.0000.000
22762012.02.16 14:00modify7590.07123.466121.766128.666
22772012.02.20 22:00close7590.07126.005121.766128.666154.8017696.23
22782012.02.21 07:00buy7600.07126.2870.0000.000
22792012.02.21 07:00modify7600.07126.287124.587131.487
22802012.02.21 19:00sell7610.07125.9200.0000.000
22812012.02.21 19:00modify7610.07125.920127.620120.720
22822012.02.21 20:00close7600.07125.921124.587131.487-22.3117673.92
22832012.02.22 11:00close7610.07126.492127.620120.720-34.9917638.93
22842012.02.22 11:00buy7620.07126.4920.0000.000
22852012.02.22 11:00modify7620.07126.492124.792131.692
22862012.02.22 22:00sell7630.07125.7070.0000.000
22872012.02.22 22:00modify7630.07125.707127.407120.507
22882012.02.22 23:00close7620.07125.789124.792131.692-42.8517596.08
22892012.02.23 16:00close7630.07126.200127.407120.507-30.4417565.64
22902012.03.01 19:00buy7640.07129.4800.0000.000
22912012.03.01 19:00modify7640.07129.480127.780134.680
22922012.03.02 20:00close7640.07129.367127.780134.680-6.8617558.77
22932012.03.06 02:00buy7650.07129.4360.0000.000
22942012.03.06 02:00modify7650.07129.436127.736134.636
22952012.03.06 11:42s/l7650.07127.736127.736134.636-103.6217455.15
22962012.03.06 13:00sell7660.07127.6320.0000.000
22972012.03.06 13:00modify7660.07127.632129.332122.432
22982012.03.07 17:00close7660.07127.180129.332122.43227.4217482.57
22992012.03.16 10:00buy7670.07131.3240.0000.000
23002012.03.16 10:00modify7670.07131.324129.624136.524
23012012.03.19 15:00close7670.07131.954129.624136.52438.4317521.00
23022012.03.19 19:00buy7680.07132.4080.0000.000
23032012.03.19 19:00modify7680.07132.408130.708137.608
23042012.03.22 00:05close7680.07132.283130.708137.608-7.4917513.51
23052012.03.22 00:05sell7690.07132.2830.0000.000
23062012.03.22 00:05modify7690.07132.283133.983127.083
23072012.03.23 13:00close7690.07131.104133.983127.08371.7317585.24
23082012.03.26 07:00buy7700.07131.1610.0000.000
23092012.03.26 07:00modify7700.07131.161129.461136.361
23102012.03.28 11:00close7700.07131.984129.461136.36150.2117635.45
23112012.03.28 11:00sell7710.07131.9840.0000.000
23122012.03.28 11:00modify7710.07131.984133.684126.784
23132012.03.30 05:00close7710.07131.191133.684126.78447.8117683.26
23142012.04.04 13:00sell7720.07130.5600.0000.000
23152012.04.04 13:00modify7720.07130.560132.260125.360
23162012.04.05 13:00close7720.07129.876132.260125.36041.3017724.56
23172012.04.06 21:00sell7730.07129.5490.0000.000
23182012.04.06 21:00modify7730.07129.549131.249124.349
23192012.04.10 00:05close7730.07129.548131.249124.349-0.2017724.35
23202012.04.10 00:05buy7740.07129.5480.0000.000
23212012.04.10 00:05modify7740.07129.548127.848134.748
23222012.04.10 15:00close7740.07128.623127.848134.748-56.3817667.97
23232012.04.10 15:00sell7750.07128.6230.0000.000
23242012.04.10 15:00modify7750.07128.623130.323123.423
23252012.04.11 15:00close7750.07128.655130.323123.423-2.0817665.89
23262012.04.13 19:00sell7760.07128.3640.0000.000
23272012.04.13 19:00modify7760.07128.364130.064123.164
23282012.04.17 06:00close7760.07127.879130.064123.16429.3017695.19
23292012.04.17 13:00buy7770.07128.5130.0000.000
23302012.04.17 13:00modify7770.07128.513126.813133.713
23312012.04.23 08:00close7770.07131.228126.813133.713165.6517860.84
23322012.04.26 00:05buy7780.07131.4460.0000.000
23332012.04.26 00:05modify7780.07131.446129.746136.646
23342012.04.26 16:00close7780.07130.748129.746136.646-42.5517818.29
23352012.04.26 16:00sell7790.07130.7480.0000.000
23362012.04.26 16:00modify7790.07130.748132.448125.548
23372012.04.27 09:00close7790.07130.779132.448125.548-2.0217816.27
23382012.04.27 14:00sell7800.07130.8170.0000.000
23392012.04.27 14:00modify7800.07130.817132.517125.617
23402012.05.01 22:00close7800.07130.105132.517125.61743.1317859.40
23412012.05.04 06:00sell7810.07129.7560.0000.000
23422012.05.04 06:00modify7810.07129.756131.456124.556
23432012.05.07 18:00close7810.07129.335131.456124.55625.5317884.93
23442012.05.15 01:00sell7820.07128.5310.0000.000
23452012.05.15 01:00modify7820.07128.531130.231123.331
23462012.05.15 06:00close7820.07128.507130.231123.3311.4617886.39
23472012.05.15 16:00sell7830.07128.2410.0000.000
23482012.05.15 16:00modify7830.07128.241129.941123.041
23492012.05.21 06:00close7830.07125.317129.941123.041177.4418063.82
23502012.05.21 06:00buy7840.07125.3170.0000.000
23512012.05.21 06:00modify7840.07125.317123.617130.517
23522012.05.21 09:00close7840.07125.413123.617130.5175.8518069.67
23532012.05.21 11:00buy7850.07125.5500.0000.000
23542012.05.21 11:00modify7850.07125.550123.850130.750
23552012.05.23 10:00close7850.07125.363123.850130.750-11.3518058.32
23562012.05.23 10:00sell7860.07125.3630.0000.000
23572012.05.23 10:00modify7860.07125.363127.063120.163
23582012.05.25 05:00close7860.07124.755127.063120.16336.5418094.86
23592012.05.25 05:00buy7870.07124.7550.0000.000
23602012.05.25 05:00modify7870.07124.755123.055129.955
23612012.05.25 22:00close7870.07124.669123.055129.955-5.2418089.62
23622012.05.28 04:00buy7880.07124.6660.0000.000
23632012.05.28 04:00modify7880.07124.666122.966129.866
23642012.05.28 13:00sell7890.07124.5350.0000.000
23652012.05.28 13:00modify7890.07124.535126.235119.335
23662012.05.28 14:00close7880.07124.546122.966129.866-7.3218082.30
23672012.05.29 12:00close7890.07124.824126.235119.335-17.7518064.55
23682012.05.29 21:00sell7900.07124.1940.0000.000
23692012.05.29 21:00modify7900.07124.194125.894118.994
23702012.06.01 15:30t/p7900.07118.994125.894118.994316.2918380.84
23712012.06.08 10:00sell7910.07122.6070.0000.000
23722012.06.08 10:00modify7910.07122.607124.307117.407
23732012.06.11 04:00close7910.07123.755124.307117.407-70.1018310.73
23742012.06.15 02:00buy7920.07123.5260.0000.000
23752012.06.15 02:00modify7920.07123.526121.826128.726
23762012.06.15 11:00sell7930.07122.4710.0000.000
23772012.06.15 11:00modify7930.07122.471124.171117.271
23782012.06.15 12:00close7920.07122.596121.826128.726-56.6818254.05
23792012.06.18 00:48s/l7930.07124.171124.171117.271-103.7518150.30
23802012.06.18 02:00buy7940.07124.2890.0000.000
23812012.06.18 02:00modify7940.07124.289122.589129.489
23822012.06.18 22:00close7940.07123.913122.589129.489-22.9218127.38
23832012.06.19 15:00sell7950.07123.6930.0000.000
23842012.06.19 15:00modify7950.07123.693125.393118.493
23852012.06.19 22:00close7950.07124.348125.393118.493-39.9218087.46
23862012.06.19 22:00buy7960.07124.3480.0000.000
23872012.06.19 22:00modify7960.07124.348122.648129.548
23882012.06.22 10:00close7960.07125.434122.648129.54866.3218153.78
23892012.06.22 16:00buy7970.07125.2170.0000.000
23902012.06.22 16:00modify7970.07125.217123.517130.417
23912012.06.25 06:00close7970.07125.089123.517130.417-7.7718146.01
23922012.06.25 06:00sell7980.07125.0890.0000.000
23932012.06.25 06:00modify7980.07125.089126.789119.889
23942012.06.26 14:00close7980.07124.178126.789119.88955.4018201.41
23952012.06.29 11:00buy7990.07124.4810.0000.000
23962012.06.29 11:00modify7990.07124.481122.781129.681
23972012.07.02 14:00close7990.07124.779122.781129.68118.2018219.61
23982012.07.10 11:00sell8000.07122.8720.0000.000
23992012.07.10 11:00modify8000.07122.872124.572117.672
24002012.07.11 15:00close8000.07123.316124.572117.672-27.1918192.42
24012012.07.11 15:00buy8010.07123.3160.0000.000
24022012.07.11 15:00modify8010.07123.316121.616128.516
24032012.07.12 11:00sell8020.07122.5570.0000.000
24042012.07.12 11:00modify8020.07122.557124.257117.357
24052012.07.12 12:00close8010.07122.628121.616128.516-41.8518150.56
24062012.07.13 15:00close8020.07122.693124.257117.357-8.4218142.14
24072012.07.17 03:00buy8030.07123.2030.0000.000
24082012.07.17 03:00modify8030.07123.203121.503128.403
24092012.07.18 16:00close8030.07123.196121.503128.403-0.4018141.74
24102012.07.18 16:00sell8040.07123.1960.0000.000
24112012.07.18 16:00modify8040.07123.196124.896117.996
24122012.07.19 20:00close8040.07123.587124.896117.996-24.2218117.52
24132012.07.24 13:00sell8050.07121.1590.0000.000
24142012.07.24 13:00modify8050.07121.159122.859115.959
24152012.07.26 17:00close8050.07122.715122.859115.959-95.3518022.16
24162012.07.26 17:00buy8060.07122.7150.0000.000
24172012.07.26 17:00modify8060.07122.715121.015127.915
24182012.07.30 13:00close8060.07122.789121.015127.9154.5618026.73
24192012.07.31 18:00sell8070.07122.3420.0000.000
24202012.07.31 18:00modify8070.07122.342124.042117.142
24212012.08.03 15:00close8070.07121.853124.042117.14229.1518055.87
24222012.08.13 06:00buy8080.07122.7800.0000.000
24232012.08.13 06:00modify8080.07122.780121.080127.980
24242012.08.17 20:00close8080.07124.793121.080127.980122.8618178.73
24252012.08.17 23:00buy8090.07124.8490.0000.000
24262012.08.17 23:00modify8090.07124.849123.149130.049
24272012.08.20 19:00close8090.07124.697123.149130.049-9.2318169.50
24282012.08.20 19:00sell8100.07124.6970.0000.000
24292012.08.20 19:00modify8100.07124.697126.397119.497
24302012.08.21 13:00close8100.07125.161126.397119.497-28.4118141.08
24312012.08.21 13:00buy8110.07125.1610.0000.000
24322012.08.21 13:00modify8110.07125.161123.461130.361
24332012.08.22 09:00close8110.07125.067123.461130.361-5.7018135.38
24342012.08.22 20:00buy8120.07125.0710.0000.000
24352012.08.22 20:00modify8120.07125.071123.371130.271
24362012.08.22 23:00sell8130.07124.7570.0000.000
24372012.08.22 23:00modify8130.07124.757126.457119.557
24382012.08.23 00:05close8120.07124.788123.371130.271-17.1718118.21
24392012.08.27 10:00close8130.07124.429126.457119.55719.3418137.54
24402012.08.27 18:00sell8140.07124.2840.0000.000
24412012.08.27 18:00modify8140.07124.284125.984119.084
24422012.08.28 23:00close8140.07124.178125.984119.0846.3318143.87
24432012.09.03 16:00buy8150.07124.3780.0000.000
24442012.09.03 16:00modify8150.07124.378122.678129.578
24452012.09.05 02:00close8150.07124.476122.678129.5786.0318149.91
24462012.09.05 16:00buy8160.07124.6830.0000.000
24472012.09.05 16:00modify8160.07124.683122.983129.883
24482012.09.07 18:00close8160.07125.115122.983129.88326.4318176.34
24492012.09.11 16:00sell8170.07124.8590.0000.000
24502012.09.11 16:00modify8170.07124.859126.559119.659
24512012.09.12 10:00close8170.07125.330126.559119.659-28.8418147.50
24522012.09.12 10:00buy8180.07125.3300.0000.000
24532012.09.12 10:00modify8180.07125.330123.630130.530
24542012.09.13 10:00close8180.07125.209123.630130.530-7.2918140.21
24552012.09.14 06:00buy8190.07125.5500.0000.000
24562012.09.14 06:00modify8190.07125.550123.850130.750
24572012.09.18 14:00close8190.07127.793123.850130.750136.7718276.98
24582012.09.19 01:00buy8200.07127.9400.0000.000
24592012.09.19 01:00modify8200.07127.940126.240133.140
24602012.09.19 19:00close8200.07127.150126.240133.140-48.1518228.83
24612012.09.19 19:00sell8210.07127.1500.0000.000
24622012.09.19 19:00modify8210.07127.150128.850121.950
24632012.09.21 04:00close8210.07127.063128.850121.9504.7818233.61
24642012.09.25 18:00buy8220.07126.5840.0000.000
24652012.09.25 18:00modify8220.07126.584124.884131.784
24662012.09.25 23:00sell8230.07125.9050.0000.000
24672012.09.25 23:00modify8230.07125.905127.605120.705
24682012.09.26 00:05close8220.07125.965124.884131.784-37.7018195.90
24692012.09.27 08:00close8230.07125.710127.605120.70511.3618207.26
24702012.10.01 21:00buy8240.07125.9340.0000.000
24712012.10.01 21:00modify8240.07125.934124.234131.134
24722012.10.03 09:00close8240.07126.140124.234131.13412.6018219.86
24732012.10.03 19:00buy8250.07126.3150.0000.000
24742012.10.03 19:00modify8250.07126.315124.615131.515
24752012.10.08 02:00close8250.07126.984124.615131.51540.9118260.77
24762012.10.08 06:00sell8260.07126.6470.0000.000
24772012.10.08 06:00modify8260.07126.647128.347121.447
24782012.10.09 10:00close8260.07125.673128.347121.44759.2418320.01
24792012.10.09 19:00sell8270.07125.0410.0000.000
24802012.10.09 19:00modify8270.07125.041126.741119.841
24812012.10.10 16:00close8270.07125.443126.741119.841-24.6318295.38
24822012.10.11 03:00sell8280.07124.9460.0000.000
24832012.10.11 03:00modify8280.07124.946126.646119.746
24842012.10.11 18:00buy8290.07125.9200.0000.000
24852012.10.11 18:00modify8290.07125.920124.220131.120
24862012.10.11 19:00close8280.07125.750126.646119.746-49.0018246.38
24872012.10.15 10:00close8290.07125.917124.220131.120-0.1318246.25
24882012.10.15 14:00buy8300.07126.3800.0000.000
24892012.10.15 14:00modify8300.07126.380124.680131.580
24902012.10.17 11:00close8300.07127.005124.680131.58038.1518284.41
24912012.10.17 17:00buy8310.07127.2520.0000.000
24922012.10.17 17:00modify8310.07127.252125.552132.452
24932012.10.19 02:00close8310.07127.353125.552132.4526.2618290.67
24942012.10.22 12:00buy8320.07128.0400.0000.000
24952012.10.22 12:00modify8320.07128.040126.340133.240
24962012.10.23 10:00close8320.07127.874126.340133.240-10.0818280.59
24972012.10.30 13:00sell8330.07127.6050.0000.000
24982012.10.30 13:00modify8330.07127.605129.305122.405
24992012.10.30 23:00close8330.07127.990129.305122.405-23.4618257.13
25002012.10.30 23:00buy8340.07127.9900.0000.000
25012012.10.30 23:00modify8340.07127.990126.290133.190
25022012.11.02 13:00close8340.07129.171126.290133.19072.1118329.24
25032012.11.07 17:00sell8350.07127.7870.0000.000
25042012.11.07 17:00modify8350.07127.787129.487122.587
25052012.11.12 11:00close8350.07126.301129.487122.58789.9218419.15
25062012.11.12 16:00sell8360.07125.9920.0000.000
25072012.11.12 16:00modify8360.07125.992127.692120.792
25082012.11.13 18:00close8360.07126.249127.692120.792-15.8018403.35
25092012.11.16 19:00buy8370.07128.9570.0000.000
25102012.11.16 19:00modify8370.07128.957127.257134.157
25112012.11.19 19:00close8370.07129.112127.257134.1579.4818412.83
25122012.11.20 04:00buy8380.07129.3170.0000.000
25132012.11.20 04:00modify8380.07129.317127.617134.517
25142012.11.22 22:00close8380.07131.304127.617134.517121.2118534.04
25152012.11.23 21:00buy8390.07132.1890.0000.000
25162012.11.23 21:00modify8390.07132.189130.489137.389
25172012.11.26 15:00close8390.07131.425130.489137.389-46.5418487.50
25182012.11.28 04:00sell8400.07131.1050.0000.000
25192012.11.28 04:00modify8400.07131.105132.805125.905
25202012.11.29 03:00close8400.07131.367132.805125.905-16.3618471.14
25212012.12.05 10:00buy8410.07132.4710.0000.000
25222012.12.05 10:00modify8410.07132.471130.771137.671
25232012.12.06 21:00close8410.07132.113130.771137.671-21.7518449.39
25242012.12.06 21:00sell8420.07132.1130.0000.000
25252012.12.06 21:00modify8420.07132.113133.813126.913
25262012.12.10 10:00close8420.07131.982133.813126.9137.7218457.11
25272012.12.10 13:00sell8430.07131.7640.0000.000
25282012.12.10 13:00modify8430.07131.764133.464126.564
25292012.12.10 20:00close8430.07132.421133.464126.564-40.0518417.06
25302012.12.10 20:00buy8440.07132.4210.0000.000
25312012.12.10 20:00modify8440.07132.421130.721137.621
25322012.12.17 01:00close8440.07136.125130.721137.621225.9518643.01
25332012.12.17 04:00buy8450.07135.8820.0000.000
25342012.12.17 04:00modify8450.07135.882134.182141.082
25352012.12.17 23:00close8450.07135.831134.182141.082-3.1118639.90
25362012.12.18 04:00buy8460.07136.0630.0000.000
25372012.12.18 04:00modify8460.07136.063134.363141.263
25382012.12.20 05:00close8460.07136.862134.363141.26348.8018688.70
25392012.12.21 10:00sell8470.07136.4320.0000.000
25402012.12.21 10:00modify8470.07136.432138.132131.232
25412012.12.24 13:00close8470.07136.728138.132131.232-18.1718670.53
25422013.01.08 10:00sell8480.07140.5760.0000.000
25432013.01.08 10:00modify8480.07140.576142.276135.376
25442013.01.09 14:00close8480.07140.144142.276135.37626.2018696.73
25452013.01.14 18:00sell8490.07143.3750.0000.000
25462013.01.14 18:00modify8490.07143.375145.075138.175
25472013.01.17 05:00close8490.07141.476145.075138.175115.0918811.82
25482013.01.28 11:00sell8500.07142.7620.0000.000
25492013.01.28 11:00modify8500.07142.762144.462137.562
25502013.01.29 19:00close8500.07142.779144.462137.562-1.1718810.65
25512013.01.29 19:00buy8510.07142.7790.0000.000
25522013.01.29 19:00modify8510.07142.779141.079147.979
25532013.01.31 10:00close8510.07143.865141.079147.97966.2918876.94
25542013.01.31 17:00buy8520.07144.1460.0000.000
25552013.01.31 17:00modify8520.07144.146142.446149.346
25562013.02.04 04:00close8520.07145.395142.446149.34676.1818953.12
25572013.02.04 15:00buy8530.07145.9090.0000.000
25582013.02.04 15:00modify8530.07145.909144.209151.109
25592013.02.05 04:00close8530.07145.771144.209151.109-8.3818944.74
25602013.02.05 16:00buy8540.07146.3920.0000.000
25612013.02.05 16:00modify8540.07146.392144.692151.592
25622013.02.06 21:00close8540.07146.150144.692151.592-14.7218930.02
25632013.02.06 21:00sell8550.07146.1500.0000.000
25642013.02.06 21:00modify8550.07146.150147.850140.950
25652013.02.07 12:13s/l8550.07147.850147.850140.950-104.0018826.01
25662013.02.07 13:00buy8560.07147.5760.0000.000
25672013.02.07 13:00modify8560.07147.576145.876152.776
25682013.02.08 09:46s/l8560.07145.876145.876152.776-103.5918722.42
25692013.02.08 10:00sell8570.07145.8300.0000.000
25702013.02.08 10:00modify8570.07145.830147.530140.630
25712013.02.11 10:00close8570.07146.095147.530140.630-16.2818706.14
25722013.02.11 16:00sell8580.07146.3510.0000.000
25732013.02.11 16:00modify8580.07146.351148.051141.151
25742013.02.11 22:00close8580.07146.335148.051141.1510.9818707.12
25752013.02.11 22:00buy8590.07146.3350.0000.000
25762013.02.11 22:00modify8590.07146.335144.635151.535
25772013.02.12 18:00sell8600.07145.7160.0000.000
25782013.02.12 18:00modify8600.07145.716147.416140.516
25792013.02.12 19:00close8590.07145.777144.635151.535-33.9818673.13
25802013.02.15 21:00close8600.07145.140147.416140.51634.4518707.58
25812013.02.15 21:00buy8610.07145.1400.0000.000
25822013.02.15 21:00modify8610.07145.140143.440150.340
25832013.02.19 00:05close8610.07145.300143.440150.3409.8018717.38
25842013.02.28 00:05buy8620.07139.9100.0000.000
25852013.02.28 00:05modify8620.07139.910138.210145.110
25862013.03.01 16:00close8620.07139.410138.210145.110-30.4418686.94
25872013.03.01 16:00sell8630.07139.4100.0000.000
25882013.03.01 16:00modify8630.07139.410141.110134.210
25892013.03.04 02:00buy8640.07140.6230.0000.000
25902013.03.04 02:00modify8640.07140.623138.923145.823
25912013.03.04 03:00close8630.07140.745141.110134.210-81.5018605.44
25922013.03.05 20:00close8640.07141.019138.923145.82324.1718629.60
25932013.03.06 04:00buy8650.07140.9900.0000.000
25942013.03.06 04:00modify8650.07140.990139.290146.190
25952013.03.06 09:00sell8660.07141.0280.0000.000
25962013.03.06 09:00modify8660.07141.028142.728135.828
25972013.03.06 10:00close8650.07141.042139.290146.1903.1718632.77
25982013.03.07 01:00close8660.07140.859142.728135.8289.9118642.68
25992013.03.07 03:00sell8670.07140.8590.0000.000
26002013.03.07 03:00modify8670.07140.859142.559135.659
26012013.03.07 17:00close8670.07142.171142.559135.659-79.9718562.71
26022013.03.07 17:00buy8680.07142.1710.0000.000
26032013.03.07 17:00modify8680.07142.171140.471147.371
26042013.03.11 09:00close8680.07143.392140.471147.37174.4718637.18
26052013.03.11 19:00buy8690.07143.2060.0000.000
26062013.03.11 19:00modify8690.07143.206141.506148.406
26072013.03.11 21:00close8690.07143.629141.506148.40625.7918662.97
26082013.03.12 16:00sell8700.07142.9370.0000.000
26092013.03.12 16:00modify8700.07142.937144.637137.737
26102013.03.13 10:00close8700.07143.169144.637137.737-14.2718648.70
26112013.03.19 21:00sell8710.07143.3630.0000.000
26122013.03.19 21:00modify8710.07143.363145.063138.163
26132013.03.20 16:00close8710.07144.649145.063138.163-78.5118570.19
26142013.03.20 16:00buy8720.07144.6490.0000.000
26152013.03.20 16:00modify8720.07144.649142.949149.849
26162013.03.21 18:00close8720.07144.219142.949149.849-26.1318544.06
26172013.03.25 05:00buy8730.07144.7580.0000.000
26182013.03.25 05:00modify8730.07144.758143.058149.958
26192013.03.25 19:00sell8740.07143.2100.0000.000
26202013.03.25 19:00modify8740.07143.210144.910138.010
26212013.03.25 19:09s/l8730.07143.058143.058149.958-103.6218440.44
26222013.03.26 18:00close8740.07142.952144.910138.01015.6018456.04
26232013.03.27 18:00sell8750.07142.4090.0000.000
26242013.03.27 18:00modify8750.07142.409144.109137.209
26252013.03.28 15:00close8750.07142.625144.109137.209-13.5518442.49
26262013.03.28 23:00buy8760.07143.0460.0000.000
26272013.03.28 23:00modify8760.07143.046141.346148.246
26282013.03.29 20:00close8760.07143.058141.346148.2460.7618443.24
26292013.04.01 03:00buy8770.07143.2760.0000.000
26302013.04.01 03:00modify8770.07143.276141.576148.476
26312013.04.01 10:00sell8780.07142.5790.0000.000
26322013.04.01 10:00modify8780.07142.579144.279137.379
26332013.04.01 11:00close8770.07142.062141.576148.476-74.0018369.24
26342013.04.03 17:00close8780.07140.858144.279137.379104.6418473.88
26352013.04.03 19:00sell8790.07140.7070.0000.000
26362013.04.03 19:00modify8790.07140.707142.407135.507
26372013.04.04 08:17s/l8790.07142.407142.407135.507-104.0018369.88
26382013.04.04 12:00buy8800.07143.8350.0000.000
26392013.04.04 12:00modify8800.07143.835142.135149.035
26402013.04.05 17:53t/p8800.07149.035142.135149.035316.9918686.87
26412013.04.10 00:05buy8810.07151.7050.0000.000
26422013.04.10 00:05modify8810.07151.705150.005156.905
26432013.04.12 13:00close8810.07152.291150.005156.90535.8218722.69
26442013.04.12 13:00sell8820.07152.2910.0000.000
26452013.04.12 13:00modify8820.07152.291153.991147.091
26462013.04.16 00:18t/p8820.07147.091153.991147.091316.6719039.36
26472013.04.16 17:00buy8830.07150.0960.0000.000
26482013.04.16 17:00modify8830.07150.096148.396155.296
26492013.04.17 18:00close8830.07148.625148.396155.296-89.6318949.73
26502013.04.17 18:00sell8840.07148.6250.0000.000
26512013.04.17 18:00modify8840.07148.625150.325143.425
26522013.04.18 12:00close8840.07149.532150.325143.425-55.6818894.04
26532013.04.22 15:00buy8850.07151.9100.0000.000
26542013.04.22 15:00modify8850.07151.910150.210157.110
26552013.04.22 21:00sell8860.07151.4570.0000.000
26562013.04.22 21:00modify8860.07151.457153.157146.257
26572013.04.22 22:00close8850.07151.858150.210157.110-3.1718890.87
26582013.04.24 02:00close8860.07151.482153.157146.257-1.7918889.08
26592013.04.30 07:00sell8870.07151.6330.0000.000
26602013.04.30 07:00modify8870.07151.633153.333146.433
26612013.05.01 14:00close8870.07151.869153.333146.433-14.5118874.57
26622013.05.01 14:00buy8880.07151.8690.0000.000
26632013.05.01 14:00modify8880.07151.869150.169157.069
26642013.05.02 08:00close8880.07151.210150.169157.069-40.0918834.48
26652013.05.02 08:00sell8890.07151.2100.0000.000
26662013.05.02 08:00modify8890.07151.210152.910146.010
26672013.05.02 15:34s/l8890.07152.910152.910146.010-103.6118730.87
26682013.05.02 18:00buy8900.07152.0550.0000.000
26692013.05.02 18:00modify8900.07152.055150.355157.255
26702013.05.07 02:00close8900.07154.395150.355157.255142.7118873.58
26712013.05.09 20:00buy8910.07154.0190.0000.000
26722013.05.09 20:00modify8910.07154.019152.319159.219
26732013.05.13 22:00close8910.07155.834152.319159.219110.6818984.26
26742013.05.13 22:00sell8920.07155.8340.0000.000
26752013.05.13 22:00modify8920.07155.834157.534150.634
26762013.05.15 01:00close8920.07155.662157.534150.63410.2318994.49
26772013.05.16 06:00sell8930.07155.4940.0000.000
26782013.05.16 06:00modify8930.07155.494157.194150.294
26792013.05.16 16:00close8930.07156.237157.194150.294-45.2918949.20
26802013.05.16 16:00buy8940.07156.2370.0000.000
26812013.05.16 16:00modify8940.07156.237154.537161.437
26822013.05.17 10:00close8940.07156.213154.537161.437-1.4318947.76
26832013.05.17 21:00buy8950.07156.3260.0000.000
26842013.05.17 21:00modify8950.07156.326154.626161.526
26852013.05.20 09:00close8950.07156.023154.626161.526-18.4318929.33
26862013.05.20 09:00sell8960.07156.0230.0000.000
26872013.05.20 09:00modify8960.07156.023157.723150.823
26882013.05.21 02:00close8960.07155.965157.723150.8233.4118932.74
26892013.05.21 02:00buy8970.07155.9650.0000.000
26902013.05.21 02:00modify8970.07155.965154.265161.165
26912013.05.21 04:00close8970.07156.134154.265161.16510.3018943.04
26922013.05.21 18:00sell8980.07155.2370.0000.000
26932013.05.21 18:00modify8980.07155.237156.937150.037
26942013.05.22 17:00close8980.07155.560156.937150.037-19.8218923.22
26952013.05.23 02:00sell8990.07155.1500.0000.000
26962013.05.23 02:00modify8990.07155.150156.850149.950
26972013.05.24 06:00close8990.07154.262156.850149.95054.0018977.22
26982013.05.24 16:00sell9000.07152.7600.0000.000
26992013.05.24 16:00modify9000.07152.760154.460147.560
27002013.05.28 08:00close9000.07153.955154.460147.560-73.0918904.13
27012013.05.28 08:00buy9010.07153.9550.0000.000
27022013.05.28 08:00modify9010.07153.955152.255159.155
27032013.05.29 06:00close9010.07153.594152.255159.155-21.9818882.14
27042013.05.30 14:00buy9020.07153.6440.0000.000
27052013.05.30 14:00modify9020.07153.644151.944158.844
27062013.05.31 14:00close9020.07152.894151.944158.844-45.6918836.45
27072013.05.31 14:00sell9030.07152.8940.0000.000
27082013.05.31 14:00modify9030.07152.894154.594147.694
27092013.06.03 13:00close9030.07153.071154.594147.694-10.9118825.54
27102013.06.03 18:00sell9040.07152.2700.0000.000
27112013.06.03 18:00modify9040.07152.270153.970147.070
27122013.06.04 12:00close9040.07153.293153.970147.070-62.4818763.06
27132013.06.04 12:00buy9050.07153.2930.0000.000
27142013.06.04 12:00modify9050.07153.293151.593158.493
27152013.06.05 10:00close9050.07152.516151.593158.493-47.3318715.72
27162013.06.06 23:00sell9060.07151.3760.0000.000
27172013.06.06 23:00modify9060.07151.376153.076146.176
27182013.06.10 03:00close9060.07152.719153.076146.176-82.1118633.61
27192013.06.11 12:00sell9070.07151.8000.0000.000
27202013.06.11 12:00modify9070.07151.800153.500146.600
27212013.06.12 13:00close9070.07150.936153.500146.60052.5318686.14
27222013.06.12 23:00sell9080.07150.5160.0000.000
27232013.06.12 23:00modify9080.07150.516152.216145.316
27242013.06.14 03:00close9080.07150.114152.216145.31623.9818710.12
27252013.06.14 03:00buy9090.07150.1140.0000.000
27262013.06.14 03:00modify9090.07150.114148.414155.314
27272013.06.14 03:58s/l9090.07148.414148.414155.314-103.6218606.50
27282013.06.18 17:00buy9100.07149.0280.0000.000
27292013.06.18 17:00modify9100.07149.028147.328154.228
27302013.06.19 11:00close9100.07148.730147.328154.228-18.1318588.36
27312013.06.19 11:00sell9110.07148.7300.0000.000
27322013.06.19 11:00modify9110.07148.730150.430143.530
27332013.06.20 02:00close9110.07149.575150.430143.530-51.9018536.46
27342013.06.20 02:00buy9120.07149.5750.0000.000
27352013.06.20 02:00modify9120.07149.575147.875154.775
27362013.06.21 08:00close9120.07151.295147.875154.775104.8718641.33
27372013.06.24 03:00buy9130.07151.4040.0000.000
27382013.06.24 03:00modify9130.07151.404149.704156.604
27392013.06.24 07:00close9130.07151.478149.704156.6044.5218645.85
27402013.06.24 07:00sell9140.07151.4780.0000.000
27412013.06.24 07:00modify9140.07151.478153.178146.278
27422013.06.24 08:00close9140.07151.280153.178146.27812.0718657.92
27432013.06.24 08:00buy9150.07151.2800.0000.000
27442013.06.24 08:00modify9150.07151.280149.580156.480
27452013.06.24 19:00close9150.07150.476149.580156.480-49.0118608.91
27462013.06.24 19:00sell9160.07150.4760.0000.000
27472013.06.24 19:00modify9160.07150.476152.176145.276
27482013.06.25 11:00close9160.07150.456152.176145.2761.0918610.00
27492013.06.25 14:00sell9170.07150.5640.0000.000
27502013.06.25 14:00modify9170.07150.564152.264145.364
27512013.06.26 02:00close9170.07151.337152.264145.364-47.2518562.75
27522013.06.26 02:00buy9180.07151.3370.0000.000
27532013.06.26 02:00modify9180.07151.337149.637156.537
27542013.06.26 14:00close9180.07150.027149.637156.537-79.8518482.90
27552013.06.26 14:00sell9190.07150.0270.0000.000
27562013.06.26 14:00modify9190.07150.027151.727144.827
27572013.06.27 12:00close9190.07149.931151.727144.8275.4718488.36
27582013.07.02 18:00buy9200.07152.3050.0000.000
27592013.07.02 18:00modify9200.07152.305150.605157.505
27602013.07.03 16:00close9200.07152.148150.605157.505-9.5418478.82
27612013.07.04 01:00buy9210.07152.7110.0000.000
27622013.07.04 01:00modify9210.07152.711151.011157.911
27632013.07.04 14:00close9210.07151.974151.011157.911-44.9218433.90
27642013.07.04 14:00sell9220.07151.9740.0000.000
27652013.07.04 14:00modify9220.07151.974153.674146.774
27662013.07.08 09:00close9220.07150.522153.674146.77488.2318522.13
27672013.07.09 16:00sell9230.07150.3750.0000.000
27682013.07.09 16:00modify9230.07150.375152.075145.175
27692013.07.11 06:00close9230.07149.157152.075145.17573.7218595.84
27702013.07.11 22:00buy9240.07150.4450.0000.000
27712013.07.11 22:00modify9240.07150.445148.745155.645
27722013.07.12 19:00close9240.07150.128148.745155.645-19.2918576.55
27732013.07.15 16:00buy9250.07151.1840.0000.000
27742013.07.15 16:00modify9250.07151.184149.484156.384
27752013.07.16 14:00close9250.07150.007149.484156.384-71.7118504.84
27762013.07.22 11:00sell9260.07152.8420.0000.000
27772013.07.22 11:00modify9260.07152.842154.542147.642
27782013.07.23 02:00close9260.07152.910154.542147.642-4.2718500.57
27792013.07.23 09:00sell9270.07152.8170.0000.000
27802013.07.23 09:00modify9270.07152.817154.517147.617
27812013.07.23 16:00buy9280.07153.5730.0000.000
27822013.07.23 16:00modify9280.07153.573151.873158.773
27832013.07.23 17:00close9270.07153.364154.517147.617-33.3418467.23
27842013.07.24 10:00close9280.07153.379151.873158.773-11.7918455.43
27852013.07.24 14:00buy9290.07153.5980.0000.000
27862013.07.24 14:00modify9290.07153.598151.898158.798
27872013.07.25 09:00close9290.07153.330151.898158.798-16.2518439.18
27882013.07.30 17:00sell9300.07149.9420.0000.000
27892013.07.30 17:00modify9300.07149.942151.642144.742
27902013.08.01 10:00close9300.07149.495151.642144.74226.7218465.90
27912013.08.01 10:00buy9310.07149.4950.0000.000
27922013.08.01 10:00modify9310.07149.495147.795154.695
27932013.08.05 11:00close9310.07150.659147.795154.69570.9918536.89
27942013.08.06 02:00sell9320.07150.8000.0000.000
27952013.08.06 02:00modify9320.07150.800152.500145.600
27962013.08.06 03:00close9320.07150.875152.500145.600-4.5718532.32
27972013.08.06 06:00sell9330.07150.3480.0000.000
27982013.08.06 06:00modify9330.07150.348152.048145.148
27992013.08.08 00:05close9330.07149.280152.048145.14864.5718596.89
28002013.08.08 11:00sell9340.07149.1500.0000.000
28012013.08.08 11:00modify9340.07149.150150.850143.950
28022013.08.09 00:05close9340.07150.250150.850143.950-67.1818529.71
28032013.08.15 09:00sell9350.07151.5650.0000.000
28042013.08.15 09:00modify9350.07151.565153.265146.365
28052013.08.15 17:00close9350.07152.835153.265146.365-77.4118452.30
28062013.08.15 17:00buy9360.07152.8350.0000.000
28072013.08.15 17:00modify9360.07152.835151.135158.035
28082013.08.16 09:00close9360.07152.419151.135158.035-25.3318426.96
28092013.08.16 16:00buy9370.07152.2550.0000.000
28102013.08.16 16:00modify9370.07152.255150.555157.455
28112013.08.20 09:00close9370.07152.203150.555157.455-3.1218423.84
28122013.08.20 09:00sell9380.07152.2030.0000.000
28132013.08.20 09:00modify9380.07152.203153.903147.003
28142013.08.21 08:00close9380.07152.698153.903147.003-30.3018393.54
28152013.09.02 06:00buy9390.07153.2400.0000.000
28162013.09.02 06:00modify9390.07153.240151.540158.440
28172013.09.06 09:00sell9400.07155.6620.0000.000
28182013.09.06 09:00modify9400.07155.662157.362150.462
28192013.09.06 10:00close9390.07155.478151.540158.440136.5818530.12
28202013.09.09 07:00close9400.07155.913157.362150.462-15.4318514.69
28212013.09.12 06:00sell9410.07157.5010.0000.000
28222013.09.12 06:00modify9410.07157.501159.201152.301
28232013.09.13 07:00close9410.07157.338159.201152.3019.8118524.50
28242013.09.16 14:00sell9420.07157.4390.0000.000
28252013.09.16 14:00modify9420.07157.439159.139152.239
28262013.09.17 08:00close9420.07157.713159.139152.239-16.8318507.67
28272013.09.17 08:00buy9430.07157.7130.0000.000
28282013.09.17 08:00modify9430.07157.713156.013162.913
28292013.09.18 04:00close9430.07157.705156.013162.913-0.4618507.20
28302013.09.18 09:00buy9440.07157.8840.0000.000
28312013.09.18 09:00modify9440.07157.884156.184163.084
28322013.09.20 15:00close9440.07159.353156.184163.08489.6418596.85
28332013.09.27 10:00buy9450.07158.7980.0000.000
28342013.09.27 10:00modify9450.07158.798157.098163.998
28352013.09.27 16:00sell9460.07158.4340.0000.000
28362013.09.27 16:00modify9460.07158.434160.134153.234
28372013.09.27 17:00close9450.07158.385157.098163.998-25.1718571.68
28382013.09.30 23:00close9460.07159.141160.134153.234-43.2218528.46
28392013.09.30 23:00buy9470.07159.1410.0000.000
28402013.09.30 23:00modify9470.07159.141157.441164.341
28412013.10.01 19:00close9470.07158.898157.441164.341-14.7918513.66
28422013.10.03 21:00sell9480.07157.1830.0000.000
28432013.10.03 21:00modify9480.07157.183158.883151.983
28442013.10.08 00:05close9480.07155.685158.883151.98390.9118604.57
28452013.10.08 04:00sell9490.07155.6850.0000.000
28462013.10.08 04:00modify9490.07155.685157.385150.485
28472013.10.08 10:00buy9500.07156.2110.0000.000
28482013.10.08 10:00modify9500.07156.211154.511161.411
28492013.10.08 11:00close9490.07156.045157.385150.485-21.9418582.63
28502013.10.09 14:00close9500.07155.384154.511161.411-50.3718532.26
28512013.10.09 14:00sell9510.07155.3840.0000.000
28522013.10.09 14:00modify9510.07155.384157.084150.184
28532013.10.10 09:00buy9520.07155.8510.0000.000
28542013.10.10 09:00modify9520.07155.851154.151161.051
28552013.10.10 10:00close9510.07155.680157.084150.184-18.4318513.83
28562013.10.14 02:00close9520.07156.886154.151161.05163.1418576.97
28572013.10.14 12:00buy9530.07156.9850.0000.000
28582013.10.14 12:00modify9530.07156.985155.285162.185
28592013.10.15 17:00close9530.07157.149155.285162.18510.0318586.99
28602013.10.17 17:00buy9540.07157.9110.0000.000
28612013.10.17 17:00modify9540.07157.911156.211163.111
28622013.10.18 22:00close9540.07158.135156.211163.11113.6918600.68
28632013.10.21 10:00buy9550.07158.6330.0000.000
28642013.10.21 10:00modify9550.07158.633156.933163.833
28652013.10.22 06:00close9550.07158.491156.933163.833-8.6218592.06
28662013.10.22 14:00buy9560.07158.7370.0000.000
28672013.10.22 14:00modify9560.07158.737157.037163.937
28682013.10.23 11:00sell9570.07157.3700.0000.000
28692013.10.23 11:00modify9570.07157.370159.070152.170
28702013.10.23 11:15s/l9560.07157.037157.037163.937-103.5918488.46
28712013.10.24 08:00close9570.07157.623159.070152.170-15.8118472.65
28722013.10.25 15:00sell9580.07157.4900.0000.000
28732013.10.25 15:00modify9580.07157.490159.190152.290
28742013.10.28 04:00buy9590.07157.8640.0000.000
28752013.10.28 04:00modify9590.07157.864156.164163.064
28762013.10.28 05:00close9580.07157.834159.190152.290-21.0918451.56
28772013.10.29 00:05close9590.07157.640156.164163.064-13.6218437.94
28782013.11.01 09:00sell9600.07156.9680.0000.000
28792013.11.01 09:00modify9600.07156.968158.668151.768
28802013.11.04 06:00close9600.07157.352158.668151.768-23.5418414.39
28812013.11.05 17:00buy9610.07157.7800.0000.000
28822013.11.05 17:00modify9610.07157.780156.080162.980
28832013.11.07 07:00close9610.07158.525156.080162.98045.5118459.91
28842013.11.07 19:00buy9620.07158.9300.0000.000
28852013.11.07 19:00modify9620.07158.930157.230164.130
28862013.11.07 22:00close9620.07157.531157.230164.130-85.2818374.63
28872013.11.07 22:00sell9630.07157.5310.0000.000
28882013.11.07 22:00modify9630.07157.531159.231152.331
28892013.11.08 21:00close9630.07158.387159.231152.331-52.3018322.33
28902013.11.12 04:00buy9640.07158.7310.0000.000
28912013.11.12 04:00modify9640.07158.731157.031163.931
28922013.11.12 18:00close9640.07158.727157.031163.931-0.2518322.08
28932013.11.19 22:00buy9650.07161.4990.0000.000
28942013.11.19 22:00modify9650.07161.499159.799166.699
28952013.11.20 17:00close9650.07161.589159.799166.6995.5218327.59
28962013.11.20 22:00buy9660.07161.4400.0000.000
28972013.11.20 22:00modify9660.07161.440159.740166.640
28982013.11.21 02:00close9660.07161.089159.740166.640-21.3218306.27
28992013.11.21 05:00buy9670.07161.5440.0000.000
29002013.11.21 05:00modify9670.07161.544159.844166.744
29012013.11.25 23:00close9670.07164.135159.844166.744157.9718464.25
29022013.11.29 23:00buy9680.07167.6290.0000.000
29032013.11.29 23:00modify9680.07167.629165.929172.829
29042013.12.03 21:00close9680.07167.952165.929172.82919.7418483.99
29052013.12.03 21:00sell9690.07167.9520.0000.000
29062013.12.03 21:00modify9690.07167.952169.652162.752
29072013.12.06 14:00close9690.07167.084169.652162.75252.2618536.24
29082013.12.13 20:00sell9700.07168.2500.0000.000
29092013.12.13 20:00modify9700.07168.250169.950163.050
29102013.12.17 04:00close9700.07168.013169.950163.05014.1818550.42
29112013.12.17 12:00sell9710.07168.0560.0000.000
29122013.12.17 12:00modify9710.07168.056169.756162.856
29132013.12.17 14:00close9710.07167.865169.756162.85611.6518562.07
29142013.12.17 18:00sell9720.07167.1540.0000.000
29152013.12.17 18:00modify9720.07167.154168.854161.954
29162013.12.18 13:00close9720.07168.284168.854161.954-69.0018493.07
29172013.12.18 13:00buy9730.07168.2840.0000.000
29182013.12.18 13:00modify9730.07168.284166.584173.484
29192013.12.20 22:00sell9740.07170.1470.0000.000
29202013.12.20 22:00modify9740.07170.147171.847164.947
29212013.12.20 23:00close9730.07169.934166.584173.484100.6718593.75
29222013.12.23 23:00close9740.07170.188171.847164.947-2.6318591.12
29232014.01.10 18:00sell9750.07171.8060.0000.000
29242014.01.10 18:00modify9750.07171.806173.506166.606
29252014.01.14 14:00close9750.07169.984173.506166.606110.7818701.89
29262014.01.16 08:00buy9760.07171.4500.0000.000
29272014.01.16 08:00modify9760.07171.450169.750176.650
29282014.01.16 19:00close9760.07170.354169.750176.650-66.8018635.09
29292014.01.16 19:00sell9770.07170.3540.0000.000
29302014.01.16 19:00modify9770.07170.354172.054165.154
29312014.01.17 17:00buy9780.07171.5110.0000.000
29322014.01.17 17:00modify9780.07171.511169.811176.711
29332014.01.17 18:00close9770.07171.449172.054165.154-66.8718568.22
29342014.01.20 10:00close9780.07171.020169.811176.711-29.9018538.32
29352014.01.22 14:00buy9790.07172.4460.0000.000
29362014.01.22 14:00modify9790.07172.446170.746177.646
29372014.01.23 18:00close9790.07171.939170.746177.646-30.8218507.50
29382014.01.29 19:00sell9800.07169.2040.0000.000
29392014.01.29 19:00modify9800.07169.204170.904164.004
29402014.01.30 21:00close9800.07169.424170.904164.004-13.7918493.71
29412014.01.31 13:00sell9810.07168.6580.0000.000
29422014.01.31 13:00modify9810.07168.658170.358163.458
29432014.02.04 18:00close9810.07165.314170.358163.458203.5618697.26
29442014.02.05 15:00sell9820.07164.6490.0000.000
29452014.02.05 15:00modify9820.07164.649166.349159.449
29462014.02.06 06:00close9820.07165.479166.349159.449-50.9818646.28
29472014.02.14 02:00buy9830.07170.3400.0000.000
29482014.02.14 02:00modify9830.07170.340168.640175.540
29492014.02.14 12:00close9830.07170.141168.640175.540-12.1318634.15
29502014.02.14 12:00sell9840.07170.1410.0000.000
29512014.02.14 12:00modify9840.07170.141171.841164.941
29522014.02.14 13:00buy9850.07170.2630.0000.000
29532014.02.14 13:00modify9850.07170.263168.563175.463
29542014.02.14 14:00close9840.07169.979171.841164.9419.8718644.02
29552014.02.17 21:00close9850.07170.160168.563175.463-6.2518637.77
29562014.02.18 09:00buy9860.07171.7750.0000.000
29572014.02.18 09:00modify9860.07171.775170.075176.975
29582014.02.19 03:00close9860.07170.664170.075176.975-67.6818570.08
29592014.02.20 08:00sell9870.07169.9910.0000.000
29602014.02.20 08:00modify9870.07169.991171.691164.791
29612014.02.21 02:00close9870.07170.458171.691164.791-28.6018541.48
29622014.02.21 02:00buy9880.07170.4580.0000.000
29632014.02.21 02:00modify9880.07170.458168.758175.658
29642014.02.24 06:00close9880.07170.311168.758175.658-8.9318532.55
29652014.02.25 22:00sell9890.07170.4200.0000.000
29662014.02.25 22:00modify9890.07170.420172.120165.220
29672014.02.26 15:00close9890.07170.818172.120165.220-24.3918508.16
29682014.02.28 14:00sell9900.07170.3940.0000.000
29692014.02.28 14:00modify9900.07170.394172.094165.194
29702014.02.28 21:00close9900.07170.750172.094165.194-21.7018486.46
29712014.02.28 21:00buy9910.07170.7500.0000.000
29722014.02.28 21:00modify9910.07170.750169.050175.950
29732014.03.03 09:00close9910.07169.744169.050175.950-61.2918425.16
29742014.03.03 09:00sell9920.07169.7440.0000.000
29752014.03.03 09:00modify9920.07169.744171.444164.544
29762014.03.04 13:00buy9930.07169.7480.0000.000
29772014.03.04 13:00modify9930.07169.748168.048174.948
29782014.03.04 14:00close9920.07170.089171.444164.544-21.1618404.00
29792014.03.10 11:00sell9940.07172.1940.0000.000
29802014.03.10 11:00modify9940.07172.194173.894166.994
29812014.03.10 12:00close9930.07172.470168.048174.948166.0818570.08
29822014.03.13 10:00close9940.07170.967173.894166.99474.1318644.21
29832014.03.13 23:00sell9950.07168.8040.0000.000
29842014.03.13 23:00modify9950.07168.804170.504163.604
29852014.03.17 11:00close9950.07168.975170.504163.604-10.6818633.52
29862014.03.25 01:00sell9960.07168.6270.0000.000
29872014.03.25 01:00modify9960.07168.627170.327163.427
29882014.03.25 17:00close9960.07169.178170.327163.427-33.5818599.94
29892014.03.25 17:00buy9970.07169.1780.0000.000
29902014.03.25 17:00modify9970.07169.178167.478174.378
29912014.03.27 06:00close9970.07168.892167.478174.378-17.3318582.62
29922014.03.27 06:00sell9980.07168.8920.0000.000
29932014.03.27 06:00modify9980.07168.892170.592163.692
29942014.03.27 17:00close9980.07169.925170.592163.692-62.9618519.66
29952014.03.27 17:00buy9990.07169.9250.0000.000
29962014.03.27 17:00modify9990.07169.925168.225175.125
29972014.03.28 11:00close9990.07169.854168.225175.125-4.3018515.36
29982014.03.28 15:00buy10000.07170.1870.0000.000
29992014.03.28 15:00modify10000.07170.187168.487175.387
30002014.04.03 04:00close10000.07172.832168.487175.387161.3818676.73
30012014.04.03 06:00buy10010.07173.0440.0000.000
30022014.04.03 06:00modify10010.07173.044171.344178.244
30032014.04.03 18:00close10010.07172.279171.344178.244-46.6318630.10
30042014.04.03 18:00sell10020.07172.2790.0000.000
30052014.04.03 18:00modify10020.07172.279173.979167.079
30062014.04.07 22:00close10020.07171.290173.979167.07960.0118690.11
30072014.04.08 10:00sell10030.07170.9840.0000.000
30082014.04.08 10:00modify10030.07170.984172.684165.784
30092014.04.09 17:00close10030.07170.765172.684165.78413.2118703.32
30102014.04.11 16:00sell10040.07169.9520.0000.000
30112014.04.11 16:00modify10040.07169.952171.652164.752
30122014.04.14 15:00close10040.07170.136171.652164.752-11.3418691.98
30132014.04.16 04:00buy10050.07170.7990.0000.000
30142014.04.16 04:00modify10050.07170.799169.099175.999
30152014.04.17 10:00close10050.07171.687169.099175.99954.2118746.19
30162014.04.17 20:00buy10060.07172.0360.0000.000
30172014.04.17 20:00modify10060.07172.036170.336177.236
30182014.04.18 17:00close10060.07171.956170.336177.236-4.8418741.34
30192014.04.21 04:00buy10070.07172.2660.0000.000
30202014.04.21 04:00modify10070.07172.266170.566177.466
30212014.04.22 03:00close10070.07172.388170.566177.4667.4718748.81
30222014.04.22 15:00buy10080.07172.5570.0000.000
30232014.04.22 15:00modify10080.07172.557170.857177.757
30242014.04.23 13:00close10080.07171.734170.857177.757-50.1418698.67
30252014.04.23 13:00sell10090.07171.7340.0000.000
30262014.04.23 13:00modify10090.07171.734173.434166.534
30272014.04.24 12:00close10090.07171.854173.434166.534-7.7018690.96
30282014.04.24 21:00sell10100.07171.7000.0000.000
30292014.04.24 21:00modify10100.07171.700173.400166.500
30302014.04.25 05:00close10100.07172.086173.400166.500-23.6618667.30
30312014.04.25 05:00buy10110.07172.0860.0000.000
30322014.04.25 05:00modify10110.07172.086170.386177.286
30332014.04.25 17:00close10110.07171.572170.386177.286-31.3318635.97
30342014.04.25 17:00sell10120.07171.5720.0000.000
30352014.04.25 17:00modify10120.07171.572173.272166.372
30362014.04.28 14:00close10120.07172.270173.272166.372-42.6818593.29
30372014.04.28 14:00buy10130.07172.2700.0000.000
30382014.04.28 14:00modify10130.07172.270170.570177.470
30392014.04.30 08:00close10130.07172.284170.570177.4700.9018594.19
30402014.04.30 08:00sell10140.07172.2840.0000.000
30412014.04.30 08:00modify10140.07172.284173.984167.084
30422014.05.01 02:00close10140.07172.554173.984167.084-16.8418577.35
30432014.05.05 00:05sell10150.07172.4500.0000.000
30442014.05.05 00:05modify10150.07172.450174.150167.250
30452014.05.06 02:00close10150.07172.306174.150167.2508.6518586.00
30462014.05.08 00:05buy10160.07172.7900.0000.000
30472014.05.08 00:05modify10160.07172.790171.090177.990
30482014.05.08 16:00close10160.07172.434171.090177.990-21.7018564.30
30492014.05.08 16:00sell10170.07172.4340.0000.000
30502014.05.08 16:00modify10170.07172.434174.134167.234
30512014.05.12 12:00close10170.07172.224174.134167.23412.5418576.84
30522014.05.12 12:00buy10180.07172.2240.0000.000
30532014.05.12 12:00modify10180.07172.224170.524177.424
30542014.05.13 20:00close10180.07172.117170.524177.424-6.4918570.35
30552014.05.15 19:00sell10190.07170.3000.0000.000
30562014.05.15 19:00modify10190.07170.300172.000165.100
30572014.05.16 18:00close10190.07170.767172.000165.100-28.5918541.75
30582014.05.19 14:00sell10200.07170.1100.0000.000
30592014.05.19 14:00modify10200.07170.110171.810164.910
30602014.05.20 07:00close10200.07170.814171.810164.910-43.0318498.72
30612014.05.20 07:00buy10210.07170.8140.0000.000
30622014.05.20 07:00modify10210.07170.814169.114176.014
30632014.05.20 22:00close10210.07170.519169.114176.014-17.9818480.74
30642014.05.21 18:00buy10220.07171.3040.0000.000
30652014.05.21 18:00modify10220.07171.304169.604176.504
30662014.05.23 18:00sell10230.07171.4590.0000.000
30672014.05.23 18:00modify10230.07171.459173.159166.259
30682014.05.23 19:00close10220.07171.374169.604176.5044.3718485.12
30692014.05.26 05:00buy10240.07171.6640.0000.000
30702014.05.26 05:00modify10240.07171.664169.964176.864
30712014.05.26 06:00close10230.07171.634173.159166.259-10.7918474.33
30722014.05.27 18:00close10240.07171.482169.964176.864-11.0718463.25
30732014.05.27 18:00sell10250.07171.4820.0000.000
30742014.05.27 18:00modify10250.07171.482173.182166.282
30752014.05.30 03:00close10250.07170.127173.182166.28281.9418545.19
30762014.05.30 03:00buy10260.07170.1270.0000.000
30772014.05.30 03:00modify10260.07170.127168.427175.327
30782014.06.05 11:00close10260.07171.831168.427175.327104.0318649.22
30792014.06.05 20:00buy10270.07172.1240.0000.000
30802014.06.05 20:00modify10270.07172.124170.424177.324
30812014.06.06 14:00close10270.07172.094170.424177.324-1.8018647.41
30822014.06.06 22:00buy10280.07172.3810.0000.000
30832014.06.06 22:00modify10280.07172.381170.681177.581
30842014.06.09 17:00close10280.07172.124170.681177.581-15.6318631.78
30852014.06.12 08:00buy10290.07171.4940.0000.000
30862014.06.12 08:00modify10290.07171.494169.794176.694
30872014.06.16 11:00close10290.07173.034169.794176.69493.9118725.69
30882014.06.17 06:00buy10300.07173.0960.0000.000
30892014.06.17 06:00modify10300.07173.096171.396178.296
30902014.06.18 17:00close10300.07173.108171.396178.2960.7618726.45
30912014.06.23 07:00sell10310.07173.6440.0000.000
30922014.06.23 07:00modify10310.07173.644175.344168.444
30932014.06.24 09:00close10310.07173.544175.344168.4445.9718732.42
30942014.06.24 17:00sell10320.07173.0970.0000.000
30952014.06.24 17:00modify10320.07173.097174.797167.897
30962014.06.26 14:00close10320.07173.218174.797167.897-7.8918724.52
30972014.06.26 14:00buy10330.07173.2180.0000.000
30982014.06.26 14:00modify10330.07173.218171.518178.418
30992014.06.27 09:00close10330.07172.708171.518178.418-31.0618693.46
31002014.06.27 09:00sell10340.07172.7080.0000.000
31012014.06.27 09:00modify10340.07172.708174.408167.508
31022014.06.30 17:00close10340.07172.941174.408167.508-14.3318679.13
31032014.06.30 17:00buy10350.07172.9410.0000.000
31042014.06.30 17:00modify10350.07172.941171.241178.141
31052014.07.04 15:00close10350.07174.916171.241178.141120.5518799.68
31062014.07.07 15:00sell10360.07174.5700.0000.000
31072014.07.07 15:00modify10360.07174.570176.270169.370
31082014.07.09 11:00close10360.07174.000176.270169.37034.4818834.15
31092014.07.10 14:00sell10370.07173.3300.0000.000
31102014.07.10 14:00modify10370.07173.330175.030168.130
31112014.07.11 11:00close10370.07173.653175.030168.130-19.8218814.33
31122014.07.11 19:00sell10380.07173.3330.0000.000
31132014.