Strategy Tester Report
【EA-BANK】ZENGUNTOTSUGEKI_EURUSD_M5_V8_2
XMTrading-Demo 3 (Build 1353)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2006.01.02 00:00 - 2022.08.30 23:55 (2006.01.01 - 2022.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 1248302 | モデルティック数 | 328431277 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 18090.27 | 総利益 | 69165.27 | 総損失 | -51075.01 |
プロフィットファクタ | 1.35 | 期待利得 | 1.23 | | |
絶対ドローダウン | 6.30 | 最大ドローダウン | 991.81 (6.55%) | 相対ドローダウン | 6.55% (991.81) |
|
総取引数 | 14722 | 売りポジション(勝率%) | 7778 (60.05%) | 買いポジション(勝率%) | 6944 (59.74%) |
| 勝率(%) | 8819 (59.90%) | 負率 (%) | 5903 (40.10%) |
最大 | 勝トレード | 108.48 | 敗トレード | -197.23 |
平均 | 勝トレード | 7.84 | 敗トレード | -8.65 |
最大 | 連勝(金額) | 19 (108.29) | 連敗(金額) | 10 (-260.50) |
最大 | 連勝(トレード数) | 167.17 (11) | 連敗(トレード数) | -570.16 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.09 01:15 | buy | 1 | 0.02 | 1.21365 | 0.00000 | 0.00000 | |
2 | 2006.01.09 01:15 | modify | 1 | 0.02 | 1.21365 | 1.20765 | 1.21715 | |
3 | 2006.01.09 03:00 | sell | 2 | 0.02 | 1.21489 | 0.00000 | 0.00000 | |
4 | 2006.01.09 03:00 | modify | 2 | 0.02 | 1.21489 | 1.21989 | 1.21289 | |
5 | 2006.01.09 08:30 | close | 2 | 0.02 | 1.21420 | 1.21989 | 1.21289 | 1.38 | 10001.38 |
6 | 2006.01.09 08:30 | close | 1 | 0.02 | 1.21405 | 1.20765 | 1.21715 | 0.80 | 10002.18 |
7 | 2006.01.09 19:35 | sell | 3 | 0.02 | 1.20730 | 0.00000 | 0.00000 | |
8 | 2006.01.09 19:35 | modify | 3 | 0.02 | 1.20730 | 1.21230 | 1.20530 | |
9 | 2006.01.09 19:40 | sell | 4 | 0.04 | 1.20824 | 0.00000 | 0.00000 | |
10 | 2006.01.09 19:40 | modify | 4 | 0.04 | 1.20824 | 1.21324 | 1.20624 | |
11 | 2006.01.10 04:27 | t/p | 4 | 0.04 | 1.20624 | 1.21324 | 1.20624 | 7.97 | 10010.15 |
12 | 2006.01.10 04:31 | t/p | 3 | 0.02 | 1.20530 | 1.21230 | 1.20530 | 3.99 | 10014.14 |
13 | 2006.01.12 00:30 | sell | 5 | 0.02 | 1.21337 | 0.00000 | 0.00000 | |
14 | 2006.01.12 00:30 | modify | 5 | 0.02 | 1.21337 | 1.21837 | 1.21137 | |
15 | 2006.01.12 03:35 | sell | 6 | 0.04 | 1.21428 | 0.00000 | 0.00000 | |
16 | 2006.01.12 03:35 | modify | 6 | 0.04 | 1.21428 | 1.21928 | 1.21228 | |
17 | 2006.01.12 03:55 | sell | 7 | 0.08 | 1.21525 | 0.00000 | 0.00000 | |
18 | 2006.01.12 03:55 | modify | 7 | 0.08 | 1.21525 | 1.22025 | 1.21325 | |
19 | 2006.01.12 06:50 | close | 7 | 0.08 | 1.21401 | 1.22025 | 1.21325 | 9.92 | 10024.06 |
20 | 2006.01.12 06:50 | close | 6 | 0.04 | 1.21401 | 1.21928 | 1.21228 | 1.08 | 10025.14 |
21 | 2006.01.12 06:50 | close | 5 | 0.02 | 1.21401 | 1.21837 | 1.21137 | -1.28 | 10023.86 |
22 | 2006.01.12 07:55 | sell | 8 | 0.02 | 1.21416 | 0.00000 | 0.00000 | |
23 | 2006.01.12 07:55 | modify | 8 | 0.02 | 1.21416 | 1.21916 | 1.21216 | |
24 | 2006.01.12 08:30 | close | 8 | 0.02 | 1.21480 | 1.21916 | 1.21216 | -1.28 | 10022.58 |
25 | 2006.01.12 19:05 | sell | 9 | 0.02 | 1.20402 | 0.00000 | 0.00000 | |
26 | 2006.01.12 19:05 | modify | 9 | 0.02 | 1.20402 | 1.20902 | 1.20202 | |
27 | 2006.01.12 19:31 | t/p | 9 | 0.02 | 1.20202 | 1.20902 | 1.20202 | 4.00 | 10026.58 |
28 | 2006.01.12 21:55 | sell | 10 | 0.02 | 1.20371 | 0.00000 | 0.00000 | |
29 | 2006.01.12 21:55 | modify | 10 | 0.02 | 1.20371 | 1.20871 | 1.20171 | |
30 | 2006.01.13 01:25 | sell | 11 | 0.04 | 1.20482 | 0.00000 | 0.00000 | |
31 | 2006.01.13 01:25 | modify | 11 | 0.04 | 1.20482 | 1.20982 | 1.20282 | |
32 | 2006.01.13 08:30 | close | 11 | 0.04 | 1.20543 | 1.20982 | 1.20282 | -2.44 | 10024.14 |
33 | 2006.01.13 08:30 | close | 10 | 0.02 | 1.20543 | 1.20871 | 1.20171 | -3.45 | 10020.69 |
34 | 2006.01.16 00:45 | sell | 12 | 0.02 | 1.21500 | 0.00000 | 0.00000 | |
35 | 2006.01.16 00:45 | modify | 12 | 0.02 | 1.21500 | 1.22000 | 1.21300 | |
36 | 2006.01.16 01:40 | sell | 13 | 0.04 | 1.21587 | 0.00000 | 0.00000 | |
37 | 2006.01.16 01:40 | modify | 13 | 0.04 | 1.21587 | 1.22087 | 1.21387 | |
38 | 2006.01.16 01:55 | sell | 14 | 0.08 | 1.21709 | 0.00000 | 0.00000 | |
39 | 2006.01.16 01:55 | modify | 14 | 0.08 | 1.21709 | 1.22209 | 1.21509 | |
40 | 2006.01.16 03:20 | close | 14 | 0.08 | 1.21569 | 1.22209 | 1.21509 | 11.20 | 10031.89 |
41 | 2006.01.16 03:20 | close | 13 | 0.04 | 1.21569 | 1.22087 | 1.21387 | 0.72 | 10032.61 |
42 | 2006.01.16 03:20 | close | 12 | 0.02 | 1.21569 | 1.22000 | 1.21300 | -1.38 | 10031.23 |
43 | 2006.01.16 04:25 | buy | 15 | 0.02 | 1.21421 | 0.00000 | 0.00000 | |
44 | 2006.01.16 04:25 | modify | 15 | 0.02 | 1.21421 | 1.20821 | 1.21771 | |
45 | 2006.01.16 06:00 | sell | 16 | 0.02 | 1.21565 | 0.00000 | 0.00000 | |
46 | 2006.01.16 06:00 | modify | 16 | 0.02 | 1.21565 | 1.22065 | 1.21365 | |
47 | 2006.01.16 07:43 | t/p | 16 | 0.02 | 1.21365 | 1.22065 | 1.21365 | 4.00 | 10035.23 |
48 | 2006.01.16 08:30 | close | 15 | 0.02 | 1.21415 | 1.20821 | 1.21771 | -0.12 | 10035.11 |
49 | 2006.01.16 17:35 | sell | 17 | 0.02 | 1.21257 | 0.00000 | 0.00000 | |
50 | 2006.01.16 17:35 | modify | 17 | 0.02 | 1.21257 | 1.21757 | 1.21057 | |
51 | 2006.01.16 19:55 | buy | 18 | 0.02 | 1.21154 | 0.00000 | 0.00000 | |
52 | 2006.01.16 19:55 | modify | 18 | 0.02 | 1.21154 | 1.20554 | 1.21504 | |
53 | 2006.01.17 01:17 | t/p | 17 | 0.02 | 1.21057 | 1.21757 | 1.21057 | 3.99 | 10039.09 |
54 | 2006.01.17 02:55 | buy | 19 | 0.04 | 1.21016 | 0.00000 | 0.00000 | |
55 | 2006.01.17 02:55 | modify | 19 | 0.04 | 1.21016 | 1.20416 | 1.21366 | |
56 | 2006.01.17 03:00 | buy | 20 | 0.08 | 1.20833 | 0.00000 | 0.00000 | |
57 | 2006.01.17 03:00 | modify | 20 | 0.08 | 1.20833 | 1.20233 | 1.21183 | |
58 | 2006.01.17 04:10 | close | 20 | 0.08 | 1.21038 | 1.20233 | 1.21183 | 16.40 | 10055.49 |
59 | 2006.01.17 04:10 | close | 19 | 0.04 | 1.21038 | 1.20416 | 1.21366 | 0.88 | 10056.37 |
60 | 2006.01.17 04:10 | close | 18 | 0.02 | 1.21038 | 1.20554 | 1.21504 | -2.43 | 10053.95 |
61 | 2006.01.23 04:20 | sell | 21 | 0.02 | 1.22335 | 0.00000 | 0.00000 | |
62 | 2006.01.23 04:20 | modify | 21 | 0.02 | 1.22335 | 1.22835 | 1.22135 | |
63 | 2006.01.23 05:55 | sell | 22 | 0.04 | 1.22493 | 0.00000 | 0.00000 | |
64 | 2006.01.23 05:55 | modify | 22 | 0.04 | 1.22493 | 1.22993 | 1.22293 | |
65 | 2006.01.23 06:15 | t/p | 22 | 0.04 | 1.22293 | 1.22993 | 1.22293 | 8.00 | 10061.95 |
66 | 2006.01.23 06:20 | t/p | 21 | 0.02 | 1.22135 | 1.22835 | 1.22135 | 4.00 | 10065.95 |
67 | 2006.01.23 17:10 | buy | 23 | 0.02 | 1.22680 | 0.00000 | 0.00000 | |
68 | 2006.01.23 17:10 | modify | 23 | 0.02 | 1.22680 | 1.22080 | 1.23030 | |
69 | 2006.01.23 19:35 | sell | 24 | 0.02 | 1.22837 | 0.00000 | 0.00000 | |
70 | 2006.01.23 19:35 | modify | 24 | 0.02 | 1.22837 | 1.23337 | 1.22637 | |
71 | 2006.01.23 19:45 | sell | 25 | 0.04 | 1.22963 | 0.00000 | 0.00000 | |
72 | 2006.01.23 19:45 | modify | 25 | 0.04 | 1.22963 | 1.23463 | 1.22763 | |
73 | 2006.01.23 22:20 | t/p | 23 | 0.02 | 1.23030 | 1.22080 | 1.23030 | 7.00 | 10072.95 |
74 | 2006.01.23 23:10 | sell | 26 | 0.08 | 1.23092 | 0.00000 | 0.00000 | |
75 | 2006.01.23 23:10 | modify | 26 | 0.08 | 1.23092 | 1.23592 | 1.22892 | |
76 | 2006.01.24 00:10 | buy | 27 | 0.02 | 1.23000 | 0.00000 | 0.00000 | |
77 | 2006.01.24 00:10 | modify | 27 | 0.02 | 1.23000 | 1.22400 | 1.23350 | |
78 | 2006.01.24 00:50 | close | 26 | 0.08 | 1.22928 | 1.23592 | 1.22892 | 13.07 | 10086.01 |
79 | 2006.01.24 00:50 | close | 25 | 0.04 | 1.22928 | 1.23463 | 1.22763 | 1.37 | 10087.39 |
80 | 2006.01.24 00:50 | close | 24 | 0.02 | 1.22928 | 1.23337 | 1.22637 | -1.83 | 10085.55 |
81 | 2006.01.24 01:05 | sell | 28 | 0.02 | 1.23066 | 0.00000 | 0.00000 | |
82 | 2006.01.24 01:05 | modify | 28 | 0.02 | 1.23066 | 1.23566 | 1.22866 | |
83 | 2006.01.24 01:45 | sell | 29 | 0.04 | 1.23179 | 0.00000 | 0.00000 | |
84 | 2006.01.24 01:45 | modify | 29 | 0.04 | 1.23179 | 1.23679 | 1.22979 | |
85 | 2006.01.24 01:55 | t/p | 29 | 0.04 | 1.22979 | 1.23679 | 1.22979 | 8.00 | 10093.55 |
86 | 2006.01.24 02:05 | buy | 30 | 0.04 | 1.22874 | 0.00000 | 0.00000 | |
87 | 2006.01.24 02:05 | modify | 30 | 0.04 | 1.22874 | 1.22274 | 1.23224 | |
88 | 2006.01.24 02:05 | t/p | 28 | 0.02 | 1.22866 | 1.23566 | 1.22866 | 4.00 | 10097.55 |
89 | 2006.01.24 07:25 | sell | 31 | 0.02 | 1.22933 | 0.00000 | 0.00000 | |
90 | 2006.01.24 07:25 | modify | 31 | 0.02 | 1.22933 | 1.23433 | 1.22733 | |
91 | 2006.01.24 07:45 | sell | 32 | 0.04 | 1.23025 | 0.00000 | 0.00000 | |
92 | 2006.01.24 07:45 | modify | 32 | 0.04 | 1.23025 | 1.23525 | 1.22825 | |
93 | 2006.01.24 08:30 | close | 32 | 0.04 | 1.22978 | 1.23525 | 1.22825 | 1.88 | 10099.43 |
94 | 2006.01.24 08:30 | close | 31 | 0.02 | 1.22978 | 1.23433 | 1.22733 | -0.90 | 10098.53 |
95 | 2006.01.24 08:30 | close | 30 | 0.04 | 1.22963 | 1.22274 | 1.23224 | 3.56 | 10102.09 |
96 | 2006.01.24 08:30 | close | 27 | 0.02 | 1.22963 | 1.22400 | 1.23350 | -0.74 | 10101.35 |
97 | 2006.01.24 21:20 | buy | 33 | 0.02 | 1.22840 | 0.00000 | 0.00000 | |
98 | 2006.01.24 21:20 | modify | 33 | 0.02 | 1.22840 | 1.22240 | 1.23190 | |
99 | 2006.01.24 21:25 | buy | 34 | 0.04 | 1.22629 | 0.00000 | 0.00000 | |
100 | 2006.01.24 21:25 | modify | 34 | 0.04 | 1.22629 | 1.22029 | 1.22979 | |
101 | 2006.01.24 22:00 | close | 34 | 0.04 | 1.22871 | 1.22029 | 1.22979 | 9.68 | 10111.03 |
102 | 2006.01.24 22:00 | close | 33 | 0.02 | 1.22871 | 1.22240 | 1.23190 | 0.62 | 10111.65 |
103 | 2006.01.25 00:10 | buy | 35 | 0.02 | 1.22747 | 0.00000 | 0.00000 | |
104 | 2006.01.25 00:10 | modify | 35 | 0.02 | 1.22747 | 1.22147 | 1.23097 | |
105 | 2006.01.25 01:35 | buy | 36 | 0.04 | 1.22629 | 0.00000 | 0.00000 | |
106 | 2006.01.25 01:35 | modify | 36 | 0.04 | 1.22629 | 1.22029 | 1.22979 | |
107 | 2006.01.25 08:30 | close | 36 | 0.04 | 1.22776 | 1.22029 | 1.22979 | 5.88 | 10117.53 |
108 | 2006.01.25 08:30 | close | 35 | 0.02 | 1.22776 | 1.22147 | 1.23097 | 0.58 | 10118.11 |
109 | 2006.01.25 17:50 | buy | 37 | 0.02 | 1.22422 | 0.00000 | 0.00000 | |
110 | 2006.01.25 17:50 | modify | 37 | 0.02 | 1.22422 | 1.21822 | 1.22772 | |
111 | 2006.01.25 19:26 | t/p | 37 | 0.02 | 1.22772 | 1.21822 | 1.22772 | 7.00 | 10125.11 |
112 | 2006.01.25 21:00 | buy | 38 | 0.02 | 1.22650 | 0.00000 | 0.00000 | |
113 | 2006.01.25 21:00 | modify | 38 | 0.02 | 1.22650 | 1.22050 | 1.23000 | |
114 | 2006.01.25 21:45 | buy | 39 | 0.04 | 1.22511 | 0.00000 | 0.00000 | |
115 | 2006.01.25 21:45 | modify | 39 | 0.04 | 1.22511 | 1.21911 | 1.22861 | |
116 | 2006.01.25 22:35 | buy | 40 | 0.08 | 1.22425 | 0.00000 | 0.00000 | |
117 | 2006.01.25 22:35 | modify | 40 | 0.08 | 1.22425 | 1.21825 | 1.22775 | |
118 | 2006.01.26 03:10 | close | 40 | 0.08 | 1.22552 | 1.21825 | 1.22775 | 8.85 | 10133.97 |
119 | 2006.01.26 03:10 | close | 39 | 0.04 | 1.22552 | 1.21911 | 1.22861 | 0.99 | 10134.95 |
120 | 2006.01.26 03:10 | close | 38 | 0.02 | 1.22552 | 1.22050 | 1.23000 | -2.29 | 10132.67 |
121 | 2006.01.26 05:00 | buy | 41 | 0.02 | 1.22506 | 0.00000 | 0.00000 | |
122 | 2006.01.26 05:00 | modify | 41 | 0.02 | 1.22506 | 1.21906 | 1.22856 | |
123 | 2006.01.26 08:30 | close | 41 | 0.02 | 1.22487 | 1.21906 | 1.22856 | -0.38 | 10132.29 |
124 | 2006.01.27 06:55 | sell | 42 | 0.02 | 1.22131 | 0.00000 | 0.00000 | |
125 | 2006.01.27 06:55 | modify | 42 | 0.02 | 1.22131 | 1.22631 | 1.21931 | |
126 | 2006.01.27 08:30 | close | 42 | 0.02 | 1.22085 | 1.22631 | 1.21931 | 0.92 | 10133.21 |
127 | 2006.01.30 01:20 | buy | 43 | 0.02 | 1.21031 | 0.00000 | 0.00000 | |
128 | 2006.01.30 01:20 | modify | 43 | 0.02 | 1.21031 | 1.20431 | 1.21381 | |
129 | 2006.01.30 02:40 | buy | 44 | 0.04 | 1.20920 | 0.00000 | 0.00000 | |
130 | 2006.01.30 02:40 | modify | 44 | 0.04 | 1.20920 | 1.20320 | 1.21270 | |
131 | 2006.01.30 07:10 | sell | 45 | 0.02 | 1.20927 | 0.00000 | 0.00000 | |
132 | 2006.01.30 07:10 | modify | 45 | 0.02 | 1.20927 | 1.21427 | 1.20727 | |
133 | 2006.01.30 08:30 | close | 45 | 0.02 | 1.21047 | 1.21427 | 1.20727 | -2.40 | 10130.81 |
134 | 2006.01.30 08:30 | close | 44 | 0.04 | 1.21032 | 1.20320 | 1.21270 | 4.48 | 10135.29 |
135 | 2006.01.30 08:30 | close | 43 | 0.02 | 1.21032 | 1.20431 | 1.21381 | 0.02 | 10135.31 |
136 | 2006.01.30 20:50 | buy | 46 | 0.02 | 1.20761 | 0.00000 | 0.00000 | |
137 | 2006.01.30 20:50 | modify | 46 | 0.02 | 1.20761 | 1.20161 | 1.21111 | |
138 | 2006.01.31 08:30 | close | 46 | 0.02 | 1.20958 | 1.20161 | 1.21111 | 3.83 | 10139.14 |
139 | 2006.02.02 01:45 | sell | 47 | 0.02 | 1.20640 | 0.00000 | 0.00000 | |
140 | 2006.02.02 01:45 | modify | 47 | 0.02 | 1.20640 | 1.21140 | 1.20440 | |
141 | 2006.02.02 02:20 | sell | 48 | 0.04 | 1.20735 | 0.00000 | 0.00000 | |
142 | 2006.02.02 02:20 | modify | 48 | 0.04 | 1.20735 | 1.21235 | 1.20535 | |
143 | 2006.02.02 07:44 | t/p | 48 | 0.04 | 1.20535 | 1.21235 | 1.20535 | 8.00 | 10147.14 |
144 | 2006.02.02 07:47 | t/p | 47 | 0.02 | 1.20440 | 1.21140 | 1.20440 | 4.00 | 10151.14 |
145 | 2006.02.06 01:55 | buy | 49 | 0.02 | 1.20234 | 0.00000 | 0.00000 | |
146 | 2006.02.06 01:55 | modify | 49 | 0.02 | 1.20234 | 1.19634 | 1.20584 | |
147 | 2006.02.06 05:55 | buy | 50 | 0.04 | 1.20149 | 0.00000 | 0.00000 | |
148 | 2006.02.06 05:55 | modify | 50 | 0.04 | 1.20149 | 1.19549 | 1.20499 | |
149 | 2006.02.06 06:45 | sell | 51 | 0.02 | 1.20162 | 0.00000 | 0.00000 | |
150 | 2006.02.06 06:45 | modify | 51 | 0.02 | 1.20162 | 1.20662 | 1.19962 | |
151 | 2006.02.06 07:55 | sell | 52 | 0.04 | 1.20265 | 0.00000 | 0.00000 | |
152 | 2006.02.06 07:55 | modify | 52 | 0.04 | 1.20265 | 1.20765 | 1.20065 | |
153 | 2006.02.06 08:30 | close | 52 | 0.04 | 1.20228 | 1.20765 | 1.20065 | 1.48 | 10152.62 |
154 | 2006.02.06 08:30 | close | 51 | 0.02 | 1.20228 | 1.20662 | 1.19962 | -1.32 | 10151.30 |
155 | 2006.02.06 08:30 | close | 50 | 0.04 | 1.20213 | 1.19549 | 1.20499 | 2.56 | 10153.86 |
156 | 2006.02.06 08:30 | close | 49 | 0.02 | 1.20213 | 1.19634 | 1.20584 | -0.42 | 10153.44 |
157 | 2006.02.06 17:15 | sell | 53 | 0.02 | 1.19842 | 0.00000 | 0.00000 | |
158 | 2006.02.06 17:15 | modify | 53 | 0.02 | 1.19842 | 1.20342 | 1.19642 | |
159 | 2006.02.06 18:50 | buy | 54 | 0.02 | 1.19681 | 0.00000 | 0.00000 | |
160 | 2006.02.06 18:50 | modify | 54 | 0.02 | 1.19681 | 1.19081 | 1.20031 | |
161 | 2006.02.06 19:00 | t/p | 53 | 0.02 | 1.19642 | 1.20342 | 1.19642 | 4.00 | 10157.44 |
162 | 2006.02.06 19:15 | buy | 55 | 0.04 | 1.19512 | 0.00000 | 0.00000 | |
163 | 2006.02.06 19:15 | modify | 55 | 0.04 | 1.19512 | 1.18912 | 1.19862 | |
164 | 2006.02.06 23:25 | sell | 56 | 0.02 | 1.19652 | 0.00000 | 0.00000 | |
165 | 2006.02.06 23:25 | modify | 56 | 0.02 | 1.19652 | 1.20152 | 1.19452 | |
166 | 2006.02.07 00:55 | close | 55 | 0.04 | 1.19721 | 1.18912 | 1.19862 | 8.14 | 10165.58 |
167 | 2006.02.07 00:55 | close | 54 | 0.02 | 1.19721 | 1.19081 | 1.20031 | 0.69 | 10166.27 |
168 | 2006.02.07 01:45 | buy | 57 | 0.02 | 1.19670 | 0.00000 | 0.00000 | |
169 | 2006.02.07 01:45 | modify | 57 | 0.02 | 1.19670 | 1.19070 | 1.20020 | |
170 | 2006.02.07 03:35 | buy | 58 | 0.04 | 1.19584 | 0.00000 | 0.00000 | |
171 | 2006.02.07 03:35 | modify | 58 | 0.04 | 1.19584 | 1.18984 | 1.19934 | |
172 | 2006.02.07 05:25 | sell | 59 | 0.04 | 1.19739 | 0.00000 | 0.00000 | |
173 | 2006.02.07 05:25 | modify | 59 | 0.04 | 1.19739 | 1.20239 | 1.19539 | |
174 | 2006.02.07 08:30 | close | 59 | 0.04 | 1.19730 | 1.20239 | 1.19539 | 0.36 | 10166.63 |
175 | 2006.02.07 08:30 | close | 58 | 0.04 | 1.19715 | 1.18984 | 1.19934 | 5.24 | 10171.87 |
176 | 2006.02.07 08:30 | close | 57 | 0.02 | 1.19715 | 1.19070 | 1.20020 | 0.90 | 10172.77 |
177 | 2006.02.07 08:30 | close | 56 | 0.02 | 1.19730 | 1.20152 | 1.19452 | -1.57 | 10171.20 |
178 | 2006.02.07 17:15 | buy | 60 | 0.02 | 1.19656 | 0.00000 | 0.00000 | |
179 | 2006.02.07 17:15 | modify | 60 | 0.02 | 1.19656 | 1.19056 | 1.20006 | |
180 | 2006.02.07 17:40 | buy | 61 | 0.04 | 1.19569 | 0.00000 | 0.00000 | |
181 | 2006.02.07 17:40 | modify | 61 | 0.04 | 1.19569 | 1.18969 | 1.19919 | |
182 | 2006.02.07 19:55 | close | 61 | 0.04 | 1.19753 | 1.18969 | 1.19919 | 7.36 | 10178.56 |
183 | 2006.02.07 19:55 | close | 60 | 0.02 | 1.19753 | 1.19056 | 1.20006 | 1.94 | 10180.50 |
184 | 2006.02.08 02:25 | buy | 62 | 0.02 | 1.19852 | 0.00000 | 0.00000 | |
185 | 2006.02.08 02:25 | modify | 62 | 0.02 | 1.19852 | 1.19252 | 1.20202 | |
186 | 2006.02.08 02:40 | buy | 63 | 0.04 | 1.19765 | 0.00000 | 0.00000 | |
187 | 2006.02.08 02:40 | modify | 63 | 0.04 | 1.19765 | 1.19165 | 1.20115 | |
188 | 2006.02.08 03:10 | buy | 64 | 0.08 | 1.19675 | 0.00000 | 0.00000 | |
189 | 2006.02.08 03:10 | modify | 64 | 0.08 | 1.19675 | 1.19075 | 1.20025 | |
190 | 2006.02.08 08:30 | close | 64 | 0.08 | 1.19767 | 1.19075 | 1.20025 | 7.36 | 10187.86 |
191 | 2006.02.08 08:30 | close | 63 | 0.04 | 1.19767 | 1.19165 | 1.20115 | 0.08 | 10187.94 |
192 | 2006.02.08 08:30 | close | 62 | 0.02 | 1.19767 | 1.19252 | 1.20202 | -1.70 | 10186.24 |
193 | 2006.02.13 06:45 | sell | 65 | 0.02 | 1.19012 | 0.00000 | 0.00000 | |
194 | 2006.02.13 06:45 | modify | 65 | 0.02 | 1.19012 | 1.19512 | 1.18812 | |
195 | 2006.02.13 08:30 | close | 65 | 0.02 | 1.19039 | 1.19512 | 1.18812 | -0.54 | 10185.70 |
196 | 2006.02.13 17:40 | sell | 66 | 0.02 | 1.19093 | 0.00000 | 0.00000 | |
197 | 2006.02.13 17:40 | modify | 66 | 0.02 | 1.19093 | 1.19593 | 1.18893 | |
198 | 2006.02.14 08:30 | close | 66 | 0.02 | 1.19171 | 1.19593 | 1.18893 | -1.57 | 10184.12 |
199 | 2006.02.14 17:55 | buy | 67 | 0.02 | 1.18741 | 0.00000 | 0.00000 | |
200 | 2006.02.14 17:55 | modify | 67 | 0.02 | 1.18741 | 1.18141 | 1.19091 | |
201 | 2006.02.14 21:39 | t/p | 67 | 0.02 | 1.19091 | 1.18141 | 1.19091 | 7.00 | 10191.12 |
202 | 2006.02.14 23:35 | buy | 68 | 0.02 | 1.19133 | 0.00000 | 0.00000 | |
203 | 2006.02.14 23:35 | modify | 68 | 0.02 | 1.19133 | 1.18533 | 1.19483 | |
204 | 2006.02.15 08:30 | close | 68 | 0.02 | 1.19137 | 1.18533 | 1.19483 | -0.03 | 10191.09 |
205 | 2006.02.20 04:25 | sell | 69 | 0.02 | 1.19656 | 0.00000 | 0.00000 | |
206 | 2006.02.20 04:25 | modify | 69 | 0.02 | 1.19656 | 1.20156 | 1.19456 | |
207 | 2006.02.20 08:30 | close | 69 | 0.02 | 1.19678 | 1.20156 | 1.19456 | -0.44 | 10190.65 |
208 | 2006.02.20 17:00 | sell | 70 | 0.02 | 1.19433 | 0.00000 | 0.00000 | |
209 | 2006.02.20 17:00 | modify | 70 | 0.02 | 1.19433 | 1.19933 | 1.19233 | |
210 | 2006.02.21 02:48 | t/p | 70 | 0.02 | 1.19233 | 1.19933 | 1.19233 | 3.99 | 10194.64 |
211 | 2006.02.27 04:00 | sell | 71 | 0.02 | 1.18565 | 0.00000 | 0.00000 | |
212 | 2006.02.27 04:00 | modify | 71 | 0.02 | 1.18565 | 1.19065 | 1.18365 | |
213 | 2006.02.27 05:00 | sell | 72 | 0.04 | 1.18656 | 0.00000 | 0.00000 | |
214 | 2006.02.27 05:00 | modify | 72 | 0.04 | 1.18656 | 1.19156 | 1.18456 | |
215 | 2006.02.27 08:30 | close | 72 | 0.04 | 1.18583 | 1.19156 | 1.18456 | 2.92 | 10197.56 |
216 | 2006.02.27 08:30 | close | 71 | 0.02 | 1.18583 | 1.19065 | 1.18365 | -0.36 | 10197.20 |
217 | 2006.03.02 21:25 | sell | 73 | 0.02 | 1.20334 | 0.00000 | 0.00000 | |
218 | 2006.03.02 21:25 | modify | 73 | 0.02 | 1.20334 | 1.20834 | 1.20134 | |
219 | 2006.03.03 02:40 | buy | 74 | 0.02 | 1.20265 | 0.00000 | 0.00000 | |
220 | 2006.03.03 02:40 | modify | 74 | 0.02 | 1.20265 | 1.19665 | 1.20615 | |
221 | 2006.03.03 03:03 | t/p | 73 | 0.02 | 1.20134 | 1.20834 | 1.20134 | 3.99 | 10201.19 |
222 | 2006.03.03 03:05 | buy | 75 | 0.04 | 1.20168 | 0.00000 | 0.00000 | |
223 | 2006.03.03 03:05 | modify | 75 | 0.04 | 1.20168 | 1.19568 | 1.20518 | |
224 | 2006.03.03 05:20 | sell | 76 | 0.02 | 1.20161 | 0.00000 | 0.00000 | |
225 | 2006.03.03 05:20 | modify | 76 | 0.02 | 1.20161 | 1.20661 | 1.19961 | |
226 | 2006.03.03 07:00 | sell | 77 | 0.04 | 1.20246 | 0.00000 | 0.00000 | |
227 | 2006.03.03 07:00 | modify | 77 | 0.04 | 1.20246 | 1.20746 | 1.20046 | |
228 | 2006.03.03 08:30 | close | 77 | 0.04 | 1.20215 | 1.20746 | 1.20046 | 1.24 | 10202.43 |
229 | 2006.03.03 08:30 | close | 76 | 0.02 | 1.20215 | 1.20661 | 1.19961 | -1.08 | 10201.35 |
230 | 2006.03.03 08:30 | close | 75 | 0.04 | 1.20200 | 1.19568 | 1.20518 | 1.28 | 10202.63 |
231 | 2006.03.03 08:30 | close | 74 | 0.02 | 1.20200 | 1.19665 | 1.20615 | -1.30 | 10201.33 |
232 | 2006.03.06 04:15 | buy | 78 | 0.02 | 1.20755 | 0.00000 | 0.00000 | |
233 | 2006.03.06 04:15 | modify | 78 | 0.02 | 1.20755 | 1.20155 | 1.21105 | |
234 | 2006.03.06 05:50 | buy | 79 | 0.04 | 1.20667 | 0.00000 | 0.00000 | |
235 | 2006.03.06 05:50 | modify | 79 | 0.04 | 1.20667 | 1.20067 | 1.21017 | |
236 | 2006.03.06 08:30 | close | 79 | 0.04 | 1.20682 | 1.20067 | 1.21017 | 0.60 | 10201.93 |
237 | 2006.03.06 08:30 | close | 78 | 0.02 | 1.20682 | 1.20155 | 1.21105 | -1.46 | 10200.47 |
238 | 2006.03.06 22:00 | sell | 80 | 0.02 | 1.20184 | 0.00000 | 0.00000 | |
239 | 2006.03.06 22:00 | modify | 80 | 0.02 | 1.20184 | 1.20684 | 1.19984 | |
240 | 2006.03.07 00:55 | buy | 81 | 0.02 | 1.20092 | 0.00000 | 0.00000 | |
241 | 2006.03.07 00:55 | modify | 81 | 0.02 | 1.20092 | 1.19492 | 1.20442 | |
242 | 2006.03.07 02:45 | buy | 82 | 0.04 | 1.20003 | 0.00000 | 0.00000 | |
243 | 2006.03.07 02:45 | modify | 82 | 0.04 | 1.20003 | 1.19403 | 1.20353 | |
244 | 2006.03.07 02:45 | t/p | 80 | 0.02 | 1.19984 | 1.20684 | 1.19984 | 3.99 | 10204.46 |
245 | 2006.03.07 02:55 | buy | 83 | 0.08 | 1.19901 | 0.00000 | 0.00000 | |
246 | 2006.03.07 02:55 | modify | 83 | 0.08 | 1.19901 | 1.19301 | 1.20251 | |
247 | 2006.03.07 05:05 | close | 83 | 0.08 | 1.20031 | 1.19301 | 1.20251 | 10.40 | 10214.86 |
248 | 2006.03.07 05:05 | close | 82 | 0.04 | 1.20031 | 1.19403 | 1.20353 | 1.12 | 10215.98 |
249 | 2006.03.07 05:05 | close | 81 | 0.02 | 1.20031 | 1.19492 | 1.20442 | -1.22 | 10214.76 |
250 | 2006.03.07 05:05 | sell | 84 | 0.02 | 1.20031 | 0.00000 | 0.00000 | |
251 | 2006.03.07 05:05 | modify | 84 | 0.02 | 1.20031 | 1.20531 | 1.19831 | |
252 | 2006.03.07 05:30 | buy | 85 | 0.02 | 1.19936 | 0.00000 | 0.00000 | |
253 | 2006.03.07 05:30 | modify | 85 | 0.02 | 1.19936 | 1.19336 | 1.20286 | |
254 | 2006.03.07 06:50 | t/p | 84 | 0.02 | 1.19831 | 1.20531 | 1.19831 | 4.00 | 10218.76 |
255 | 2006.03.07 06:50 | buy | 86 | 0.04 | 1.19820 | 0.00000 | 0.00000 | |
256 | 2006.03.07 06:50 | modify | 86 | 0.04 | 1.19820 | 1.19220 | 1.20170 | |
257 | 2006.03.07 06:55 | buy | 87 | 0.08 | 1.19694 | 0.00000 | 0.00000 | |
258 | 2006.03.07 06:55 | modify | 87 | 0.08 | 1.19694 | 1.19094 | 1.20044 | |
259 | 2006.03.07 07:00 | buy | 88 | 0.16 | 1.19542 | 0.00000 | 0.00000 | |
260 | 2006.03.07 07:00 | modify | 88 | 0.16 | 1.19542 | 1.18942 | 1.19892 | |
261 | 2006.03.07 08:30 | close | 88 | 0.16 | 1.19645 | 1.18942 | 1.19892 | 16.48 | 10235.24 |
262 | 2006.03.07 08:30 | close | 87 | 0.08 | 1.19645 | 1.19094 | 1.20044 | -3.92 | 10231.32 |
263 | 2006.03.07 08:30 | close | 86 | 0.04 | 1.19645 | 1.19220 | 1.20170 | -7.00 | 10224.32 |
264 | 2006.03.07 08:30 | close | 85 | 0.02 | 1.19645 | 1.19336 | 1.20286 | -5.82 | 10218.50 |
265 | 2006.03.07 17:45 | buy | 89 | 0.02 | 1.18812 | 0.00000 | 0.00000 | |
266 | 2006.03.07 17:45 | modify | 89 | 0.02 | 1.18812 | 1.18212 | 1.19162 | |
267 | 2006.03.07 21:10 | buy | 90 | 0.04 | 1.18712 | 0.00000 | 0.00000 | |
268 | 2006.03.07 21:10 | modify | 90 | 0.04 | 1.18712 | 1.18112 | 1.19062 | |
269 | 2006.03.07 22:00 | sell | 91 | 0.02 | 1.18865 | 0.00000 | 0.00000 | |
270 | 2006.03.07 22:00 | modify | 91 | 0.02 | 1.18865 | 1.19365 | 1.18665 | |
271 | 2006.03.08 01:15 | close | 90 | 0.04 | 1.18901 | 1.18112 | 1.19062 | 7.34 | 10225.84 |
272 | 2006.03.08 01:15 | close | 89 | 0.02 | 1.18901 | 1.18212 | 1.19162 | 1.67 | 10227.51 |
273 | 2006.03.08 02:10 | buy | 92 | 0.02 | 1.18865 | 0.00000 | 0.00000 | |
274 | 2006.03.08 02:10 | modify | 92 | 0.02 | 1.18865 | 1.18265 | 1.19215 | |
275 | 2006.03.08 02:45 | buy | 93 | 0.04 | 1.18767 | 0.00000 | 0.00000 | |
276 | 2006.03.08 02:45 | modify | 93 | 0.04 | 1.18767 | 1.18167 | 1.19117 | |
277 | 2006.03.08 05:30 | close | 93 | 0.04 | 1.18991 | 1.18167 | 1.19117 | 8.96 | 10236.47 |
278 | 2006.03.08 05:30 | close | 92 | 0.02 | 1.18991 | 1.18265 | 1.19215 | 2.52 | 10238.99 |
279 | 2006.03.08 05:30 | sell | 94 | 0.04 | 1.18991 | 0.00000 | 0.00000 | |
280 | 2006.03.08 05:30 | modify | 94 | 0.04 | 1.18991 | 1.19491 | 1.18791 | |
281 | 2006.03.08 08:30 | close | 94 | 0.04 | 1.18956 | 1.19491 | 1.18791 | 1.40 | 10240.39 |
282 | 2006.03.08 08:30 | close | 91 | 0.02 | 1.18956 | 1.19365 | 1.18665 | -1.83 | 10238.56 |
283 | 2006.03.08 20:25 | buy | 95 | 0.02 | 1.19175 | 0.00000 | 0.00000 | |
284 | 2006.03.08 20:25 | modify | 95 | 0.02 | 1.19175 | 1.18575 | 1.19525 | |
285 | 2006.03.09 08:30 | close | 95 | 0.02 | 1.19193 | 1.18575 | 1.19525 | 0.03 | 10238.59 |
286 | 2006.03.09 17:10 | buy | 96 | 0.02 | 1.19122 | 0.00000 | 0.00000 | |
287 | 2006.03.09 17:10 | modify | 96 | 0.02 | 1.19122 | 1.18522 | 1.19472 | |
288 | 2006.03.10 00:10 | buy | 97 | 0.04 | 1.19031 | 0.00000 | 0.00000 | |
289 | 2006.03.10 00:10 | modify | 97 | 0.04 | 1.19031 | 1.18431 | 1.19381 | |
290 | 2006.03.10 02:40 | buy | 98 | 0.08 | 1.18930 | 0.00000 | 0.00000 | |
291 | 2006.03.10 02:40 | modify | 98 | 0.08 | 1.18930 | 1.18330 | 1.19280 | |
292 | 2006.03.10 06:10 | close | 98 | 0.08 | 1.19059 | 1.18330 | 1.19280 | 10.32 | 10248.91 |
293 | 2006.03.10 06:10 | close | 97 | 0.04 | 1.19059 | 1.18431 | 1.19381 | 1.12 | 10250.03 |
294 | 2006.03.10 06:10 | close | 96 | 0.02 | 1.19059 | 1.18522 | 1.19472 | -1.37 | 10248.66 |
295 | 2006.03.15 19:20 | sell | 99 | 0.02 | 1.20517 | 0.00000 | 0.00000 | |
296 | 2006.03.15 19:20 | modify | 99 | 0.02 | 1.20517 | 1.21017 | 1.20317 | |
297 | 2006.03.15 21:10 | sell | 100 | 0.04 | 1.20605 | 0.00000 | 0.00000 | |
298 | 2006.03.15 21:10 | modify | 100 | 0.04 | 1.20605 | 1.21105 | 1.20405 | |
299 | 2006.03.15 22:00 | sell | 101 | 0.08 | 1.20719 | 0.00000 | 0.00000 | |
300 | 2006.03.15 22:00 | modify | 101 | 0.08 | 1.20719 | 1.21219 | 1.20519 | |
301 | 2006.03.16 00:10 | buy | 102 | 0.02 | 1.20672 | 0.00000 | 0.00000 | |
302 | 2006.03.16 00:10 | modify | 102 | 0.02 | 1.20672 | 1.20072 | 1.21022 | |
303 | 2006.03.16 02:55 | close | 101 | 0.08 | 1.20586 | 1.21219 | 1.20519 | 10.48 | 10259.14 |
304 | 2006.03.16 02:55 | close | 100 | 0.04 | 1.20586 | 1.21105 | 1.20405 | 0.68 | 10259.83 |
305 | 2006.03.16 02:55 | close | 99 | 0.02 | 1.20586 | 1.21017 | 1.20317 | -1.42 | 10258.41 |
306 | 2006.03.16 02:55 | buy | 103 | 0.04 | 1.20586 | 0.00000 | 0.00000 | |
307 | 2006.03.16 02:55 | modify | 103 | 0.04 | 1.20586 | 1.19986 | 1.20936 | |
308 | 2006.03.16 06:40 | buy | 104 | 0.08 | 1.20497 | 0.00000 | 0.00000 | |
309 | 2006.03.16 06:40 | modify | 104 | 0.08 | 1.20497 | 1.19897 | 1.20847 | |
310 | 2006.03.16 09:30 | close | 104 | 0.08 | 1.20370 | 1.19897 | 1.20847 | -10.16 | 10248.25 |
311 | 2006.03.16 09:30 | close | 103 | 0.04 | 1.20370 | 1.19986 | 1.20936 | -8.64 | 10239.61 |
312 | 2006.03.16 09:30 | close | 102 | 0.02 | 1.20370 | 1.20072 | 1.21022 | -6.04 | 10233.57 |
313 | 2006.03.16 19:25 | sell | 105 | 0.02 | 1.21744 | 0.00000 | 0.00000 | |
314 | 2006.03.16 19:25 | modify | 105 | 0.02 | 1.21744 | 1.22244 | 1.21544 | |
315 | 2006.03.16 19:35 | sell | 106 | 0.04 | 1.21833 | 0.00000 | 0.00000 | |
316 | 2006.03.16 19:35 | modify | 106 | 0.04 | 1.21833 | 1.22333 | 1.21633 | |
317 | 2006.03.16 22:15 | buy | 107 | 0.02 | 1.21707 | 0.00000 | 0.00000 | |
318 | 2006.03.16 22:15 | modify | 107 | 0.02 | 1.21707 | 1.21107 | 1.22057 | |
319 | 2006.03.17 04:30 | t/p | 106 | 0.04 | 1.21633 | 1.22333 | 1.21633 | 7.97 | 10241.54 |
320 | 2006.03.17 09:13 | t/p | 105 | 0.02 | 1.21544 | 1.22244 | 1.21544 | 3.99 | 10245.53 |
321 | 2006.03.17 09:30 | close | 107 | 0.02 | 1.21532 | 1.21107 | 1.22057 | -3.61 | 10241.92 |
322 | 2006.03.20 02:20 | buy | 108 | 0.02 | 1.21723 | 0.00000 | 0.00000 | |
323 | 2006.03.20 02:20 | modify | 108 | 0.02 | 1.21723 | 1.21123 | 1.22073 | |
324 | 2006.03.20 07:20 | buy | 109 | 0.04 | 1.21634 | 0.00000 | 0.00000 | |
325 | 2006.03.20 07:20 | modify | 109 | 0.04 | 1.21634 | 1.21034 | 1.21984 | |
326 | 2006.03.20 09:30 | close | 109 | 0.04 | 1.21758 | 1.21034 | 1.21984 | 4.96 | 10246.88 |
327 | 2006.03.20 09:30 | close | 108 | 0.02 | 1.21758 | 1.21123 | 1.22073 | 0.70 | 10247.58 |
328 | 2006.03.20 19:40 | buy | 110 | 0.02 | 1.21537 | 0.00000 | 0.00000 | |
329 | 2006.03.20 19:40 | modify | 110 | 0.02 | 1.21537 | 1.20937 | 1.21887 | |
330 | 2006.03.21 02:30 | buy | 111 | 0.04 | 1.21349 | 0.00000 | 0.00000 | |
331 | 2006.03.21 02:30 | modify | 111 | 0.04 | 1.21349 | 1.20749 | 1.21699 | |
332 | 2006.03.21 06:35 | buy | 112 | 0.08 | 1.21244 | 0.00000 | 0.00000 | |
333 | 2006.03.21 06:35 | modify | 112 | 0.08 | 1.21244 | 1.20644 | 1.21594 | |
334 | 2006.03.21 08:05 | close | 112 | 0.08 | 1.21392 | 1.20644 | 1.21594 | 11.84 | 10259.42 |
335 | 2006.03.21 08:05 | close | 111 | 0.04 | 1.21392 | 1.20749 | 1.21699 | 1.72 | 10261.14 |
336 | 2006.03.21 08:05 | close | 110 | 0.02 | 1.21392 | 1.20937 | 1.21887 | -3.01 | 10258.13 |
337 | 2006.03.21 08:20 | buy | 113 | 0.02 | 1.21295 | 0.00000 | 0.00000 | |
338 | 2006.03.21 08:20 | modify | 113 | 0.02 | 1.21295 | 1.20695 | 1.21645 | |
339 | 2006.03.21 09:30 | close | 113 | 0.02 | 1.21338 | 1.20695 | 1.21645 | 0.86 | 10258.99 |
340 | 2006.03.21 22:00 | sell | 114 | 0.02 | 1.20991 | 0.00000 | 0.00000 | |
341 | 2006.03.21 22:00 | modify | 114 | 0.02 | 1.20991 | 1.21491 | 1.20791 | |
342 | 2006.03.22 01:15 | sell | 115 | 0.04 | 1.21087 | 0.00000 | 0.00000 | |
343 | 2006.03.22 01:15 | modify | 115 | 0.04 | 1.21087 | 1.21587 | 1.20887 | |
344 | 2006.03.22 03:05 | t/p | 115 | 0.04 | 1.20887 | 1.21587 | 1.20887 | 8.00 | 10266.99 |
345 | 2006.03.22 05:52 | t/p | 114 | 0.02 | 1.20791 | 1.21491 | 1.20791 | 3.99 | 10270.98 |
346 | 2006.03.23 19:20 | buy | 116 | 0.02 | 1.19768 | 0.00000 | 0.00000 | |
347 | 2006.03.23 19:20 | modify | 116 | 0.02 | 1.19768 | 1.19168 | 1.20118 | |
348 | 2006.03.23 21:05 | buy | 117 | 0.04 | 1.19665 | 0.00000 | 0.00000 | |
349 | 2006.03.23 21:05 | modify | 117 | 0.04 | 1.19665 | 1.19065 | 1.20015 | |
350 | 2006.03.23 21:20 | buy | 118 | 0.08 | 1.19561 | 0.00000 | 0.00000 | |
351 | 2006.03.23 21:20 | modify | 118 | 0.08 | 1.19561 | 1.18961 | 1.19911 | |
352 | 2006.03.23 23:00 | close | 118 | 0.08 | 1.19689 | 1.18961 | 1.19911 | 10.24 | 10281.22 |
353 | 2006.03.23 23:00 | close | 117 | 0.04 | 1.19689 | 1.19065 | 1.20015 | 0.96 | 10282.18 |
354 | 2006.03.23 23:00 | close | 116 | 0.02 | 1.19689 | 1.19168 | 1.20118 | -1.58 | 10280.60 |
355 | 2006.03.23 23:00 | sell | 119 | 0.02 | 1.19689 | 0.00000 | 0.00000 | |
356 | 2006.03.23 23:00 | modify | 119 | 0.02 | 1.19689 | 1.20189 | 1.19489 | |
357 | 2006.03.24 01:20 | buy | 120 | 0.02 | 1.19634 | 0.00000 | 0.00000 | |
358 | 2006.03.24 01:20 | modify | 120 | 0.02 | 1.19634 | 1.19034 | 1.19984 | |
359 | 2006.03.24 09:30 | close | 120 | 0.02 | 1.19750 | 1.19034 | 1.19984 | 2.32 | 10282.92 |
360 | 2006.03.24 09:30 | close | 119 | 0.02 | 1.19765 | 1.20189 | 1.19489 | -1.53 | 10281.38 |
361 | 2006.03.27 00:25 | buy | 121 | 0.02 | 1.20331 | 0.00000 | 0.00000 | |
362 | 2006.03.27 00:25 | modify | 121 | 0.02 | 1.20331 | 1.19731 | 1.20681 | |
363 | 2006.03.27 02:30 | sell | 122 | 0.02 | 1.20335 | 0.00000 | 0.00000 | |
364 | 2006.03.27 02:30 | modify | 122 | 0.02 | 1.20335 | 1.20835 | 1.20135 | |
365 | 2006.03.27 03:45 | buy | 123 | 0.04 | 1.20224 | 0.00000 | 0.00000 | |
366 | 2006.03.27 03:45 | modify | 123 | 0.04 | 1.20224 | 1.19624 | 1.20574 | |
367 | 2006.03.27 05:10 | close | 123 | 0.04 | 1.20417 | 1.19624 | 1.20574 | 7.72 | 10289.10 |
368 | 2006.03.27 05:10 | close | 121 | 0.02 | 1.20417 | 1.19731 | 1.20681 | 1.72 | 10290.82 |
369 | 2006.03.27 05:25 | sell | 124 | 0.04 | 1.20458 | 0.00000 | 0.00000 | |
370 | 2006.03.27 05:25 | modify | 124 | 0.04 | 1.20458 | 1.20958 | 1.20258 | |
371 | 2006.03.27 05:35 | sell | 125 | 0.08 | 1.20548 | 0.00000 | 0.00000 | |
372 | 2006.03.27 05:35 | modify | 125 | 0.08 | 1.20548 | 1.21048 | 1.20348 | |
373 | 2006.03.27 08:05 | buy | 126 | 0.02 | 1.20435 | 0.00000 | 0.00000 | |
374 | 2006.03.27 08:05 | modify | 126 | 0.02 | 1.20435 | 1.19835 | 1.20785 | |
375 | 2006.03.27 08:50 | close | 125 | 0.08 | 1.20417 | 1.21048 | 1.20348 | 10.48 | 10301.30 |
376 | 2006.03.27 08:50 | close | 124 | 0.04 | 1.20417 | 1.20958 | 1.20258 | 1.64 | 10302.94 |
377 | 2006.03.27 08:50 | close | 122 | 0.02 | 1.20417 | 1.20835 | 1.20135 | -1.64 | 10301.30 |
378 | 2006.03.27 09:30 | close | 126 | 0.02 | 1.20350 | 1.19835 | 1.20785 | -1.70 | 10299.60 |
379 | 2006.03.27 18:10 | buy | 127 | 0.02 | 1.20160 | 0.00000 | 0.00000 | |
380 | 2006.03.27 18:10 | modify | 127 | 0.02 | 1.20160 | 1.19560 | 1.20510 | |
381 | 2006.03.27 18:30 | buy | 128 | 0.04 | 1.20068 | 0.00000 | 0.00000 | |
382 | 2006.03.27 18:30 | modify | 128 | 0.04 | 1.20068 | 1.19468 | 1.20418 | |
383 | 2006.03.27 19:45 | sell | 129 | 0.02 | 1.20168 | 0.00000 | 0.00000 | |
384 | 2006.03.27 19:45 | modify | 129 | 0.02 | 1.20168 | 1.20668 | 1.19968 | |
385 | 2006.03.28 05:50 | t/p | 129 | 0.02 | 1.19968 | 1.20668 | 1.19968 | 3.99 | 10303.59 |
386 | 2006.03.28 05:55 | buy | 130 | 0.08 | 1.19956 | 0.00000 | 0.00000 | |
387 | 2006.03.28 05:55 | modify | 130 | 0.08 | 1.19956 | 1.19356 | 1.20306 | |
388 | 2006.03.28 08:25 | close | 130 | 0.08 | 1.20108 | 1.19356 | 1.20306 | 12.16 | 10315.75 |
389 | 2006.03.28 08:25 | close | 128 | 0.04 | 1.20108 | 1.19468 | 1.20418 | 1.38 | 10317.13 |
390 | 2006.03.28 08:25 | close | 127 | 0.02 | 1.20108 | 1.19560 | 1.20510 | -1.15 | 10315.98 |
391 | 2006.03.28 18:35 | sell | 131 | 0.02 | 1.20769 | 0.00000 | 0.00000 | |
392 | 2006.03.28 18:35 | modify | 131 | 0.02 | 1.20769 | 1.21269 | 1.20569 | |
393 | 2006.03.28 21:17 | t/p | 131 | 0.02 | 1.20569 | 1.21269 | 1.20569 | 4.00 | 10319.98 |
394 | 2006.03.29 00:40 | sell | 132 | 0.02 | 1.20050 | 0.00000 | 0.00000 | |
395 | 2006.03.29 00:40 | modify | 132 | 0.02 | 1.20050 | 1.20550 | 1.19850 | |
396 | 2006.03.29 08:05 | sell | 133 | 0.04 | 1.20136 | 0.00000 | 0.00000 | |
397 | 2006.03.29 08:05 | modify | 133 | 0.04 | 1.20136 | 1.20636 | 1.19936 | |
398 | 2006.03.29 09:30 | close | 133 | 0.04 | 1.20047 | 1.20636 | 1.19936 | 3.56 | 10323.54 |
399 | 2006.03.29 09:30 | close | 132 | 0.02 | 1.20047 | 1.20550 | 1.19850 | 0.06 | 10323.60 |
400 | 2006.03.29 18:25 | sell | 134 | 0.02 | 1.20309 | 0.00000 | 0.00000 | |
401 | 2006.03.29 18:25 | modify | 134 | 0.02 | 1.20309 | 1.20809 | 1.20109 | |
402 | 2006.03.29 19:55 | sell | 135 | 0.04 | 1.20413 | 0.00000 | 0.00000 | |
403 | 2006.03.29 19:55 | modify | 135 | 0.04 | 1.20413 | 1.20913 | 1.20213 | |
404 | 2006.03.29 20:51 | t/p | 135 | 0.04 | 1.20213 | 1.20913 | 1.20213 | 8.00 | 10331.60 |
405 | 2006.03.30 03:30 | sell | 136 | 0.04 | 1.20402 | 0.00000 | 0.00000 | |
406 | 2006.03.30 03:30 | modify | 136 | 0.04 | 1.20402 | 1.20902 | 1.20202 | |
407 | 2006.03.30 04:45 | sell | 137 | 0.08 | 1.20502 | 0.00000 | 0.00000 | |
408 | 2006.03.30 04:45 | modify | 137 | 0.08 | 1.20502 | 1.21002 | 1.20302 | |
409 | 2006.03.30 06:10 | sell | 138 | 0.16 | 1.20598 | 0.00000 | 0.00000 | |
410 | 2006.03.30 06:10 | modify | 138 | 0.16 | 1.20598 | 1.21098 | 1.20398 | |
411 | 2006.03.30 06:25 | sell | 139 | 0.32 | 1.20683 | 0.00000 | 0.00000 | |
412 | 2006.03.30 06:25 | modify | 139 | 0.32 | 1.20683 | 1.21183 | 1.20483 | |
413 | 2006.03.30 07:25 | s/l | 134 | 0.02 | 1.20809 | 1.20809 | 1.20109 | -10.04 | 10321.56 |
414 | 2006.03.30 08:35 | close | 139 | 0.32 | 1.20575 | 1.21183 | 1.20483 | 34.56 | 10356.12 |
415 | 2006.03.30 08:35 | close | 138 | 0.16 | 1.20575 | 1.21098 | 1.20398 | 3.68 | 10359.80 |
416 | 2006.03.30 08:35 | close | 137 | 0.08 | 1.20575 | 1.21002 | 1.20302 | -5.84 | 10353.96 |
417 | 2006.03.30 08:35 | close | 136 | 0.04 | 1.20575 | 1.20902 | 1.20202 | -6.92 | 10347.04 |
418 | 2006.03.30 20:35 | sell | 140 | 0.02 | 1.21384 | 0.00000 | 0.00000 | |
419 | 2006.03.30 20:35 | modify | 140 | 0.02 | 1.21384 | 1.21884 | 1.21184 | |
420 | 2006.03.30 20:40 | sell | 141 | 0.04 | 1.21471 | 0.00000 | 0.00000 | |
421 | 2006.03.30 20:40 | modify | 141 | 0.04 | 1.21471 | 1.21971 | 1.21271 | |
422 | 2006.03.30 21:25 | sell | 142 | 0.08 | 1.21589 | 0.00000 | 0.00000 | |
423 | 2006.03.30 21:25 | modify | 142 | 0.08 | 1.21589 | 1.22089 | 1.21389 | |
424 | 2006.03.30 23:20 | sell | 143 | 0.16 | 1.21677 | 0.00000 | 0.00000 | |
425 | 2006.03.30 23:20 | modify | 143 | 0.16 | 1.21677 | 1.22177 | 1.21477 | |
426 | 2006.03.31 02:15 | close | 143 | 0.16 | 1.21562 | 1.22177 | 1.21477 | 18.30 | 10365.34 |
427 | 2006.03.31 02:15 | close | 142 | 0.08 | 1.21562 | 1.22089 | 1.21389 | 2.11 | 10367.45 |
428 | 2006.03.31 02:15 | close | 141 | 0.04 | 1.21562 | 1.21971 | 1.21271 | -3.67 | 10363.78 |
429 | 2006.03.31 02:15 | close | 140 | 0.02 | 1.21562 | 1.21884 | 1.21184 | -3.57 | 10360.21 |
430 | 2006.04.03 01:25 | sell | 144 | 0.02 | 1.21174 | 0.00000 | 0.00000 | |
431 | 2006.04.03 01:25 | modify | 144 | 0.02 | 1.21174 | 1.21674 | 1.20974 | |
432 | 2006.04.03 03:00 | buy | 145 | 0.02 | 1.21026 | 0.00000 | 0.00000 | |
433 | 2006.04.03 03:00 | modify | 145 | 0.02 | 1.21026 | 1.20426 | 1.21376 | |
434 | 2006.04.03 03:31 | t/p | 144 | 0.02 | 1.20974 | 1.21674 | 1.20974 | 4.00 | 10364.21 |
435 | 2006.04.03 03:35 | buy | 146 | 0.04 | 1.20914 | 0.00000 | 0.00000 | |
436 | 2006.04.03 03:35 | modify | 146 | 0.04 | 1.20914 | 1.20314 | 1.21264 | |
437 | 2006.04.03 06:05 | buy | 147 | 0.08 | 1.20666 | 0.00000 | 0.00000 | |
438 | 2006.04.03 06:05 | modify | 147 | 0.08 | 1.20666 | 1.20066 | 1.21016 | |
439 | 2006.04.03 07:40 | buy | 148 | 0.16 | 1.20560 | 0.00000 | 0.00000 | |
440 | 2006.04.03 07:40 | modify | 148 | 0.16 | 1.20560 | 1.19960 | 1.20910 | |
441 | 2006.04.03 07:43 | s/l | 145 | 0.02 | 1.20426 | 1.20426 | 1.21376 | -12.00 | 10352.21 |
442 | 2006.04.03 07:45 | buy | 149 | 0.16 | 1.20436 | 0.00000 | 0.00000 | |
443 | 2006.04.03 07:45 | modify | 149 | 0.16 | 1.20436 | 1.19836 | 1.20786 | |
444 | 2006.04.03 09:30 | close | 149 | 0.16 | 1.20514 | 1.19836 | 1.20786 | 12.48 | 10364.69 |
445 | 2006.04.03 09:30 | close | 148 | 0.16 | 1.20514 | 1.19960 | 1.20910 | -7.36 | 10357.33 |
446 | 2006.04.03 09:30 | close | 147 | 0.08 | 1.20514 | 1.20066 | 1.21016 | -12.16 | 10345.17 |
447 | 2006.04.03 09:30 | close | 146 | 0.04 | 1.20514 | 1.20314 | 1.21264 | -16.00 | 10329.17 |
448 | 2006.04.03 18:20 | sell | 150 | 0.02 | 1.21367 | 0.00000 | 0.00000 | |
449 | 2006.04.03 18:20 | modify | 150 | 0.02 | 1.21367 | 1.21867 | 1.21167 | |
450 | 2006.04.03 19:37 | t/p | 150 | 0.02 | 1.21167 | 1.21867 | 1.21167 | 4.00 | 10333.17 |
451 | 2006.04.03 20:25 | sell | 151 | 0.02 | 1.21307 | 0.00000 | 0.00000 | |
452 | 2006.04.03 20:25 | modify | 151 | 0.02 | 1.21307 | 1.21807 | 1.21107 | |
453 | 2006.04.03 21:25 | sell | 152 | 0.04 | 1.21424 | 0.00000 | 0.00000 | |
454 | 2006.04.03 21:25 | modify | 152 | 0.04 | 1.21424 | 1.21924 | 1.21224 | |
455 | 2006.04.03 23:15 | buy | 153 | 0.02 | 1.21377 | 0.00000 | 0.00000 | |
456 | 2006.04.03 23:15 | modify | 153 | 0.02 | 1.21377 | 1.20777 | 1.21727 | |
457 | 2006.04.04 04:40 | buy | 154 | 0.04 | 1.21271 | 0.00000 | 0.00000 | |
458 | 2006.04.04 04:40 | modify | 154 | 0.04 | 1.21271 | 1.20671 | 1.21621 | |
459 | 2006.04.04 07:25 | close | 154 | 0.04 | 1.21470 | 1.20671 | 1.21621 | 7.96 | 10341.13 |
460 | 2006.04.04 07:25 | close | 153 | 0.02 | 1.21470 | 1.20777 | 1.21727 | 1.75 | 10342.88 |
461 | 2006.04.04 07:40 | sell | 155 | 0.08 | 1.21524 | 0.00000 | 0.00000 | |
462 | 2006.04.04 07:40 | modify | 155 | 0.08 | 1.21524 | 1.22024 | 1.21324 | |
463 | 2006.04.04 09:30 | close | 155 | 0.08 | 1.21417 | 1.22024 | 1.21324 | 8.56 | 10351.44 |
464 | 2006.04.04 09:30 | close | 152 | 0.04 | 1.21417 | 1.21924 | 1.21224 | 0.25 | 10351.69 |
465 | 2006.04.04 09:30 | close | 151 | 0.02 | 1.21417 | 1.21807 | 1.21107 | -2.21 | 10349.48 |
466 | 2006.04.04 19:15 | buy | 156 | 0.02 | 1.22486 | 0.00000 | 0.00000 | |
467 | 2006.04.04 19:15 | modify | 156 | 0.02 | 1.22486 | 1.21886 | 1.22836 | |
468 | 2006.04.04 21:20 | sell | 157 | 0.02 | 1.22648 | 0.00000 | 0.00000 | |
469 | 2006.04.04 21:20 | modify | 157 | 0.02 | 1.22648 | 1.23148 | 1.22448 | |
470 | 2006.04.05 03:17 | t/p | 157 | 0.02 | 1.22448 | 1.23148 | 1.22448 | 3.99 | 10353.47 |
471 | 2006.04.05 04:25 | sell | 158 | 0.02 | 1.22651 | 0.00000 | 0.00000 | |
472 | 2006.04.05 04:25 | modify | 158 | 0.02 | 1.22651 | 1.23151 | 1.22451 | |
473 | 2006.04.05 06:25 | sell | 159 | 0.04 | 1.22743 | 0.00000 | 0.00000 | |
474 | 2006.04.05 06:25 | modify | 159 | 0.04 | 1.22743 | 1.23243 | 1.22543 | |
475 | 2006.04.05 09:30 | close | 159 | 0.04 | 1.22703 | 1.23243 | 1.22543 | 1.60 | 10355.07 |
476 | 2006.04.05 09:30 | close | 158 | 0.02 | 1.22703 | 1.23151 | 1.22451 | -1.04 | 10354.03 |
477 | 2006.04.05 09:30 | close | 156 | 0.02 | 1.22688 | 1.21886 | 1.22836 | 3.93 | 10357.96 |
478 | 2006.04.05 22:15 | buy | 160 | 0.02 | 1.22925 | 0.00000 | 0.00000 | |
479 | 2006.04.05 22:15 | modify | 160 | 0.02 | 1.22925 | 1.22325 | 1.23275 | |
480 | 2006.04.06 01:35 | buy | 161 | 0.04 | 1.22828 | 0.00000 | 0.00000 | |
481 | 2006.04.06 01:35 | modify | 161 | 0.04 | 1.22828 | 1.22228 | 1.23178 | |
482 | 2006.04.06 09:30 | close | 161 | 0.04 | 1.22861 | 1.22228 | 1.23178 | 1.32 | 10359.28 |
483 | 2006.04.06 09:30 | close | 160 | 0.02 | 1.22861 | 1.22325 | 1.23275 | -1.61 | 10357.67 |
484 | 2006.04.06 19:20 | buy | 162 | 0.02 | 1.22060 | 0.00000 | 0.00000 | |
485 | 2006.04.06 19:20 | modify | 162 | 0.02 | 1.22060 | 1.21460 | 1.22410 | |
486 | 2006.04.06 22:00 | sell | 163 | 0.02 | 1.22277 | 0.00000 | 0.00000 | |
487 | 2006.04.06 22:00 | modify | 163 | 0.02 | 1.22277 | 1.22777 | 1.22077 | |
488 | 2006.04.07 02:14 | t/p | 163 | 0.02 | 1.22077 | 1.22777 | 1.22077 | 3.99 | 10361.66 |
489 | 2006.04.07 03:10 | buy | 164 | 0.04 | 1.21956 | 0.00000 | 0.00000 | |
490 | 2006.04.07 03:10 | modify | 164 | 0.04 | 1.21956 | 1.21356 | 1.22306 | |
491 | 2006.04.07 05:35 | sell | 165 | 0.02 | 1.22027 | 0.00000 | 0.00000 | |
492 | 2006.04.07 05:35 | modify | 165 | 0.02 | 1.22027 | 1.22527 | 1.21827 | |
493 | 2006.04.07 09:30 | close | 165 | 0.02 | 1.22059 | 1.22527 | 1.21827 | -0.64 | 10361.02 |
494 | 2006.04.07 09:30 | close | 164 | 0.04 | 1.22044 | 1.21356 | 1.22306 | 3.52 | 10364.54 |
495 | 2006.04.07 09:30 | close | 162 | 0.02 | 1.22044 | 1.21460 | 1.22410 | -0.43 | 10364.11 |
496 | 2006.04.10 03:25 | sell | 166 | 0.02 | 1.21080 | 0.00000 | 0.00000 | |
497 | 2006.04.10 03:25 | modify | 166 | 0.02 | 1.21080 | 1.21580 | 1.20880 | |
498 | 2006.04.10 08:40 | sell | 167 | 0.04 | 1.21188 | 0.00000 | 0.00000 | |
499 | 2006.04.10 08:40 | modify | 167 | 0.04 | 1.21188 | 1.21688 | 1.20988 | |
500 | 2006.04.10 09:30 | close | 167 | 0.04 | 1.21030 | 1.21688 | 1.20988 | 6.32 | 10370.43 |
501 | 2006.04.10 09:30 | close | 166 | 0.02 | 1.21030 | 1.21580 | 1.20880 | 1.00 | 10371.43 |
502 | 2006.04.10 18:00 | buy | 168 | 0.02 | 1.21054 | 0.00000 | 0.00000 | |
503 | 2006.04.10 18:00 | modify | 168 | 0.02 | 1.21054 | 1.20454 | 1.21404 | |
504 | 2006.04.10 18:15 | buy | 169 | 0.04 | 1.20968 | 0.00000 | 0.00000 | |
505 | 2006.04.10 18:15 | modify | 169 | 0.04 | 1.20968 | 1.20368 | 1.21318 | |
506 | 2006.04.10 19:10 | buy | 170 | 0.08 | 1.20879 | 0.00000 | 0.00000 | |
507 | 2006.04.10 19:10 | modify | 170 | 0.08 | 1.20879 | 1.20279 | 1.21229 | |
508 | 2006.04.10 22:40 | close | 170 | 0.08 | 1.21033 | 1.20279 | 1.21229 | 12.32 | 10383.75 |
509 | 2006.04.10 22:40 | close | 169 | 0.04 | 1.21033 | 1.20368 | 1.21318 | 2.60 | 10386.35 |
510 | 2006.04.10 22:40 | close | 168 | 0.02 | 1.21033 | 1.20454 | 1.21404 | -0.42 | 10385.93 |
511 | 2006.04.11 02:35 | buy | 171 | 0.02 | 1.21048 | 0.00000 | 0.00000 | |
512 | 2006.04.11 02:35 | modify | 171 | 0.02 | 1.21048 | 1.20448 | 1.21398 | |
513 | 2006.04.11 03:50 | buy | 172 | 0.04 | 1.20922 | 0.00000 | 0.00000 | |
514 | 2006.04.11 03:50 | modify | 172 | 0.04 | 1.20922 | 1.20322 | 1.21272 | |
515 | 2006.04.11 07:45 | close | 172 | 0.04 | 1.21146 | 1.20322 | 1.21272 | 8.96 | 10394.89 |
516 | 2006.04.11 07:45 | close | 171 | 0.02 | 1.21146 | 1.20448 | 1.21398 | 1.96 | 10396.85 |
517 | 2006.04.11 18:40 | buy | 173 | 0.02 | 1.21187 | 0.00000 | 0.00000 | |
518 | 2006.04.11 18:40 | modify | 173 | 0.02 | 1.21187 | 1.20587 | 1.21537 | |
519 | 2006.04.12 02:46 | t/p | 173 | 0.02 | 1.21537 | 1.20587 | 1.21537 | 6.89 | 10403.74 |
520 | 2006.04.12 07:30 | buy | 174 | 0.02 | 1.21595 | 0.00000 | 0.00000 | |
521 | 2006.04.12 07:30 | modify | 174 | 0.02 | 1.21595 | 1.20995 | 1.21945 | |
522 | 2006.04.12 08:30 | buy | 175 | 0.04 | 1.21501 | 0.00000 | 0.00000 | |
523 | 2006.04.12 08:30 | modify | 175 | 0.04 | 1.21501 | 1.20901 | 1.21851 | |
524 | 2006.04.12 09:30 | close | 175 | 0.04 | 1.21463 | 1.20901 | 1.21851 | -1.52 | 10402.22 |
525 | 2006.04.12 09:30 | close | 174 | 0.02 | 1.21463 | 1.20995 | 1.21945 | -2.64 | 10399.58 |
526 | 2006.04.12 21:55 | sell | 176 | 0.02 | 1.21063 | 0.00000 | 0.00000 | |
527 | 2006.04.12 21:55 | modify | 176 | 0.02 | 1.21063 | 1.21563 | 1.20863 | |
528 | 2006.04.13 09:30 | close | 176 | 0.02 | 1.21181 | 1.21563 | 1.20863 | -2.40 | 10397.18 |
529 | 2006.04.17 20:35 | sell | 177 | 0.02 | 1.22732 | 0.00000 | 0.00000 | |
530 | 2006.04.17 20:35 | modify | 177 | 0.02 | 1.22732 | 1.23232 | 1.22532 | |
531 | 2006.04.17 21:45 | buy | 178 | 0.02 | 1.22637 | 0.00000 | 0.00000 | |
532 | 2006.04.17 21:45 | modify | 178 | 0.02 | 1.22637 | 1.22037 | 1.22987 | |
533 | 2006.04.17 22:35 | buy | 179 | 0.04 | 1.22550 | 0.00000 | 0.00000 | |
534 | 2006.04.17 22:35 | modify | 179 | 0.04 | 1.22550 | 1.21950 | 1.22900 | |
535 | 2006.04.17 22:41 | t/p | 177 | 0.02 | 1.22532 | 1.23232 | 1.22532 | 4.00 | 10401.18 |
536 | 2006.04.18 02:55 | sell | 180 | 0.02 | 1.22544 | 0.00000 | 0.00000 | |
537 | 2006.04.18 02:55 | modify | 180 | 0.02 | 1.22544 | 1.23044 | 1.22344 | |
538 | 2006.04.18 04:15 | sell | 181 | 0.04 | 1.22659 | 0.00000 | 0.00000 | |
539 | 2006.04.18 04:15 | modify | 181 | 0.04 | 1.22659 | 1.23159 | 1.22459 | |
540 | 2006.04.18 09:30 | close | 181 | 0.04 | 1.22570 | 1.23159 | 1.22459 | 3.56 | 10404.74 |
541 | 2006.04.18 09:30 | close | 180 | 0.02 | 1.22570 | 1.23044 | 1.22344 | -0.52 | 10404.22 |
542 | 2006.04.18 09:30 | close | 179 | 0.04 | 1.22555 | 1.21950 | 1.22900 | -0.02 | 10404.20 |
543 | 2006.04.18 09:30 | close | 178 | 0.02 | 1.22555 | 1.22037 | 1.22987 | -1.75 | 10402.46 |
544 | 2006.04.18 18:15 | buy | 182 | 0.02 | 1.22749 | 0.00000 | 0.00000 | |
545 | 2006.04.18 18:15 | modify | 182 | 0.02 | 1.22749 | 1.22149 | 1.23099 | |
546 | 2006.04.18 21:02 | t/p | 182 | 0.02 | 1.23099 | 1.22149 | 1.23099 | 7.00 | 10409.46 |
547 | 2006.04.19 01:55 | sell | 183 | 0.02 | 1.23653 | 0.00000 | 0.00000 | |
548 | 2006.04.19 01:55 | modify | 183 | 0.02 | 1.23653 | 1.24153 | 1.23453 | |
549 | 2006.04.19 02:35 | buy | 184 | 0.02 | 1.23522 | 0.00000 | 0.00000 | |
550 | 2006.04.19 02:35 | modify | 184 | 0.02 | 1.23522 | 1.22922 | 1.23872 | |
551 | 2006.04.19 05:19 | t/p | 183 | 0.02 | 1.23453 | 1.24153 | 1.23453 | 4.00 | 10413.46 |
552 | 2006.04.19 06:15 | buy | 185 | 0.04 | 1.23432 | 0.00000 | 0.00000 | |
553 | 2006.04.19 06:15 | modify | 185 | 0.04 | 1.23432 | 1.22832 | 1.23782 | |
554 | 2006.04.19 07:40 | sell | 186 | 0.02 | 1.23468 | 0.00000 | 0.00000 | |
555 | 2006.04.19 07:40 | modify | 186 | 0.02 | 1.23468 | 1.23968 | 1.23268 | |
556 | 2006.04.19 09:30 | close | 186 | 0.02 | 1.23539 | 1.23968 | 1.23268 | -1.42 | 10412.04 |
557 | 2006.04.19 09:30 | close | 185 | 0.04 | 1.23524 | 1.22832 | 1.23782 | 3.68 | 10415.72 |
558 | 2006.04.19 09:30 | close | 184 | 0.02 | 1.23524 | 1.22922 | 1.23872 | 0.04 | 10415.76 |
559 | 2006.04.19 18:10 | sell | 187 | 0.02 | 1.23463 | 0.00000 | 0.00000 | |
560 | 2006.04.19 18:10 | modify | 187 | 0.02 | 1.23463 | 1.23963 | 1.23263 | |
561 | 2006.04.19 19:15 | sell | 188 | 0.04 | 1.23614 | 0.00000 | 0.00000 | |
562 | 2006.04.19 19:15 | modify | 188 | 0.04 | 1.23614 | 1.24114 | 1.23414 | |
563 | 2006.04.19 19:25 | sell | 189 | 0.08 | 1.23773 | 0.00000 | 0.00000 | |
564 | 2006.04.19 19:25 | modify | 189 | 0.08 | 1.23773 | 1.24273 | 1.23573 | |
565 | 2006.04.19 21:10 | sell | 190 | 0.16 | 1.23915 | 0.00000 | 0.00000 | |
566 | 2006.04.19 21:10 | modify | 190 | 0.16 | 1.23915 | 1.24415 | 1.23715 | |
567 | 2006.04.19 23:45 | buy | 191 | 0.02 | 1.23783 | 0.00000 | 0.00000 | |
568 | 2006.04.19 23:45 | modify | 191 | 0.02 | 1.23783 | 1.23183 | 1.24133 | |
569 | 2006.04.19 23:50 | close | 190 | 0.16 | 1.23773 | 1.24415 | 1.23715 | 22.72 | 10438.48 |
570 | 2006.04.19 23:50 | close | 189 | 0.08 | 1.23773 | 1.24273 | 1.23573 | 0.00 | 10438.48 |
571 | 2006.04.19 23:50 | close | 188 | 0.04 | 1.23773 | 1.24114 | 1.23414 | -6.36 | 10432.12 |
572 | 2006.04.19 23:50 | close | 187 | 0.02 | 1.23773 | 1.23963 | 1.23263 | -6.20 | 10425.92 |
573 | 2006.04.20 03:15 | buy | 192 | 0.04 | 1.23693 | 0.00000 | 0.00000 | |
574 | 2006.04.20 03:15 | modify | 192 | 0.04 | 1.23693 | 1.23093 | 1.24043 | |
575 | 2006.04.20 03:25 | buy | 193 | 0.08 | 1.23545 | 0.00000 | 0.00000 | |
576 | 2006.04.20 03:25 | modify | 193 | 0.08 | 1.23545 | 1.22945 | 1.23895 | |
577 | 2006.04.20 04:20 | buy | 194 | 0.16 | 1.23444 | 0.00000 | 0.00000 | |
578 | 2006.04.20 04:20 | modify | 194 | 0.16 | 1.23444 | 1.22844 | 1.23794 | |
579 | 2006.04.20 05:05 | close | 194 | 0.16 | 1.23580 | 1.22844 | 1.23794 | 21.76 | 10447.68 |
580 | 2006.04.20 05:05 | close | 193 | 0.08 | 1.23580 | 1.22945 | 1.23895 | 2.80 | 10450.48 |
581 | 2006.04.20 05:05 | close | 192 | 0.04 | 1.23580 | 1.23093 | 1.24043 | -4.52 | 10445.96 |
582 | 2006.04.20 05:05 | close | 191 | 0.02 | 1.23580 | 1.23183 | 1.24133 | -4.39 | 10441.57 |
583 | 2006.04.20 08:05 | buy | 195 | 0.02 | 1.23520 | 0.00000 | 0.00000 | |
584 | 2006.04.20 08:05 | modify | 195 | 0.02 | 1.23520 | 1.22920 | 1.23870 | |
585 | 2006.04.20 09:30 | close | 195 | 0.02 | 1.23410 | 1.22920 | 1.23870 | -2.20 | 10439.37 |
586 | 2006.04.20 21:30 | buy | 196 | 0.02 | 1.23127 | 0.00000 | 0.00000 | |
587 | 2006.04.20 21:30 | modify | 196 | 0.02 | 1.23127 | 1.22527 | 1.23477 | |
588 | 2006.04.21 01:40 | buy | 197 | 0.04 | 1.23019 | 0.00000 | 0.00000 | |
589 | 2006.04.21 01:40 | modify | 197 | 0.04 | 1.23019 | 1.22419 | 1.23369 | |
590 | 2006.04.21 02:45 | buy | 198 | 0.08 | 1.22907 | 0.00000 | 0.00000 | |
591 | 2006.04.21 02:45 | modify | 198 | 0.08 | 1.22907 | 1.22307 | 1.23257 | |
592 | 2006.04.21 03:15 | close | 198 | 0.08 | 1.23064 | 1.22307 | 1.23257 | 12.56 | 10451.93 |
593 | 2006.04.21 03:15 | close | 197 | 0.04 | 1.23064 | 1.22419 | 1.23369 | 1.80 | 10453.73 |
594 | 2006.04.21 03:15 | close | 196 | 0.02 | 1.23064 | 1.22527 | 1.23477 | -1.37 | 10452.36 |
595 | 2006.04.27 08:00 | sell | 199 | 0.02 | 1.24510 | 0.00000 | 0.00000 | |
596 | 2006.04.27 08:00 | modify | 199 | 0.02 | 1.24510 | 1.25010 | 1.24310 | |
597 | 2006.04.27 09:30 | close | 199 | 0.02 | 1.24407 | 1.25010 | 1.24310 | 2.06 | 10454.42 |
598 | 2006.05.02 00:25 | buy | 200 | 0.02 | 1.25782 | 0.00000 | 0.00000 | |
599 | 2006.05.02 00:25 | modify | 200 | 0.02 | 1.25782 | 1.25182 | 1.26132 | |
600 | 2006.05.02 00:40 | buy | 201 | 0.04 | 1.25695 | 0.00000 | 0.00000 | |
601 | 2006.05.02 00:40 | modify | 201 | 0.04 | 1.25695 | 1.25095 | 1.26045 | |
602 | 2006.05.02 03:40 | buy | 202 | 0.08 | 1.25602 | 0.00000 | 0.00000 | |
603 | 2006.05.02 03:40 | modify | 202 | 0.08 | 1.25602 | 1.25002 | 1.25952 | |
604 | 2006.05.02 04:05 | close | 202 | 0.08 | 1.25739 | 1.25002 | 1.25952 | 10.96 | 10465.38 |
605 | 2006.05.02 04:05 | close | 201 | 0.04 | 1.25739 | 1.25095 | 1.26045 | 1.76 | 10467.14 |
606 | 2006.05.02 04:05 | close | 200 | 0.02 | 1.25739 | 1.25182 | 1.26132 | -0.86 | 10466.28 |
607 | 2006.05.02 06:10 | buy | 203 | 0.02 | 1.25823 | 0.00000 | 0.00000 | |
608 | 2006.05.02 06:10 | modify | 203 | 0.02 | 1.25823 | 1.25223 | 1.26173 | |
609 | 2006.05.02 07:35 | buy | 204 | 0.04 | 1.25697 | 0.00000 | 0.00000 | |
610 | 2006.05.02 07:35 | modify | 204 | 0.04 | 1.25697 | 1.25097 | 1.26047 | |
611 | 2006.05.02 09:30 | close | 204 | 0.04 | 1.25745 | 1.25097 | 1.26047 | 1.92 | 10468.20 |
612 | 2006.05.02 09:30 | close | 203 | 0.02 | 1.25745 | 1.25223 | 1.26173 | -1.56 | 10466.64 |
613 | 2006.05.02 19:05 | buy | 205 | 0.02 | 1.26335 | 0.00000 | 0.00000 | |
614 | 2006.05.02 19:05 | modify | 205 | 0.02 | 1.26335 | 1.25735 | 1.26685 | |
615 | 2006.05.02 19:10 | buy | 206 | 0.04 | 1.26245 | 0.00000 | 0.00000 | |
616 | 2006.05.02 19:10 | modify | 206 | 0.04 | 1.26245 | 1.25645 | 1.26595 | |
617 | 2006.05.02 20:00 | buy | 207 | 0.08 | 1.26100 | 0.00000 | 0.00000 | |
618 | 2006.05.02 20:00 | modify | 207 | 0.08 | 1.26100 | 1.25500 | 1.26450 | |
619 | 2006.05.02 21:20 | close | 207 | 0.08 | 1.26252 | 1.25500 | 1.26450 | 12.16 | 10478.80 |
620 | 2006.05.02 21:20 | close | 206 | 0.04 | 1.26252 | 1.25645 | 1.26595 | 0.28 | 10479.08 |
621 | 2006.05.02 21:20 | close | 205 | 0.02 | 1.26252 | 1.25735 | 1.26685 | -1.66 | 10477.42 |
622 | 2006.05.03 02:10 | buy | 208 | 0.02 | 1.26098 | 0.00000 | 0.00000 | |
623 | 2006.05.03 02:10 | modify | 208 | 0.02 | 1.26098 | 1.25498 | 1.26448 | |
624 | 2006.05.03 05:32 | t/p | 208 | 0.02 | 1.26448 | 1.25498 | 1.26448 | 7.00 | 10484.42 |
625 | 2006.05.04 21:10 | sell | 209 | 0.02 | 1.26954 | 0.00000 | 0.00000 | |
626 | 2006.05.04 21:10 | modify | 209 | 0.02 | 1.26954 | 1.27454 | 1.26754 | |
627 | 2006.05.04 21:15 | sell | 210 | 0.04 | 1.27133 | 0.00000 | 0.00000 | |
628 | 2006.05.04 21:15 | modify | 210 | 0.04 | 1.27133 | 1.27633 | 1.26933 | |
629 | 2006.05.04 23:46 | t/p | 210 | 0.04 | 1.26933 | 1.27633 | 1.26933 | 8.00 | 10492.42 |
630 | 2006.05.05 02:10 | sell | 211 | 0.04 | 1.27051 | 0.00000 | 0.00000 | |
631 | 2006.05.05 02:10 | modify | 211 | 0.04 | 1.27051 | 1.27551 | 1.26851 | |
632 | 2006.05.05 04:34 | t/p | 211 | 0.04 | 1.26851 | 1.27551 | 1.26851 | 8.00 | 10500.42 |
633 | 2006.05.05 09:30 | close | 209 | 0.02 | 1.26892 | 1.27454 | 1.26754 | 1.23 | 10501.65 |
634 | 2006.05.08 00:10 | sell | 212 | 0.02 | 1.27338 | 0.00000 | 0.00000 | |
635 | 2006.05.08 00:10 | modify | 212 | 0.02 | 1.27338 | 1.27838 | 1.27138 | |
636 | 2006.05.08 02:35 | sell | 213 | 0.04 | 1.27457 | 0.00000 | 0.00000 | |
637 | 2006.05.08 02:35 | modify | 213 | 0.04 | 1.27457 | 1.27957 | 1.27257 | |
638 | 2006.05.08 03:45 | buy | 214 | 0.02 | 1.27307 | 0.00000 | 0.00000 | |
639 | 2006.05.08 03:45 | modify | 214 | 0.02 | 1.27307 | 1.26707 | 1.27657 | |
640 | 2006.05.08 03:52 | t/p | 213 | 0.04 | 1.27257 | 1.27957 | 1.27257 | 8.00 | 10509.65 |
641 | 2006.05.08 04:00 | buy | 215 | 0.04 | 1.27213 | 0.00000 | 0.00000 | |
642 | 2006.05.08 04:00 | modify | 215 | 0.04 | 1.27213 | 1.26613 | 1.27563 | |
643 | 2006.05.08 09:30 | close | 215 | 0.04 | 1.27342 | 1.26613 | 1.27563 | 5.16 | 10514.81 |
644 | 2006.05.08 09:30 | close | 214 | 0.02 | 1.27342 | 1.26707 | 1.27657 | 0.70 | 10515.51 |
645 | 2006.05.08 09:30 | close | 212 | 0.02 | 1.27357 | 1.27838 | 1.27138 | -0.38 | 10515.13 |
646 | 2006.05.08 21:10 | buy | 216 | 0.02 | 1.26992 | 0.00000 | 0.00000 | |
647 | 2006.05.08 21:10 | modify | 216 | 0.02 | 1.26992 | 1.26392 | 1.27342 | |
648 | 2006.05.09 03:25 | buy | 217 | 0.04 | 1.26888 | 0.00000 | 0.00000 | |
649 | 2006.05.09 03:25 | modify | 217 | 0.04 | 1.26888 | 1.26288 | 1.27238 | |
650 | 2006.05.09 04:40 | sell | 218 | 0.02 | 1.27045 | 0.00000 | 0.00000 | |
651 | 2006.05.09 04:40 | modify | 218 | 0.02 | 1.27045 | 1.27545 | 1.26845 | |
652 | 2006.05.09 05:16 | t/p | 218 | 0.02 | 1.26845 | 1.27545 | 1.26845 | 4.00 | 10519.13 |
653 | 2006.05.09 07:00 | sell | 219 | 0.02 | 1.26920 | 0.00000 | 0.00000 | |
654 | 2006.05.09 07:00 | modify | 219 | 0.02 | 1.26920 | 1.27420 | 1.26720 | |
655 | 2006.05.09 09:30 | close | 219 | 0.02 | 1.26891 | 1.27420 | 1.26720 | 0.58 | 10519.71 |
656 | 2006.05.09 09:30 | close | 217 | 0.04 | 1.26876 | 1.26288 | 1.27238 | -0.48 | 10519.23 |
657 | 2006.05.09 09:30 | close | 216 | 0.02 | 1.26876 | 1.26392 | 1.27342 | -2.43 | 10516.80 |
658 | 2006.05.09 18:35 | buy | 220 | 0.02 | 1.27526 | 0.00000 | 0.00000 | |
659 | 2006.05.09 18:35 | modify | 220 | 0.02 | 1.27526 | 1.26926 | 1.27876 | |
660 | 2006.05.10 02:00 | sell | 221 | 0.02 | 1.27639 | 0.00000 | 0.00000 | |
661 | 2006.05.10 02:00 | modify | 221 | 0.02 | 1.27639 | 1.28139 | 1.27439 | |
662 | 2006.05.10 09:30 | close | 221 | 0.02 | 1.27674 | 1.28139 | 1.27439 | -0.70 | 10516.10 |
663 | 2006.05.10 09:30 | close | 220 | 0.02 | 1.27659 | 1.26926 | 1.27876 | 2.55 | 10518.65 |
664 | 2006.05.11 18:40 | sell | 222 | 0.02 | 1.28469 | 0.00000 | 0.00000 | |
665 | 2006.05.11 18:40 | modify | 222 | 0.02 | 1.28469 | 1.28969 | 1.28269 | |
666 | 2006.05.11 19:55 | sell | 223 | 0.04 | 1.28605 | 0.00000 | 0.00000 | |
667 | 2006.05.11 19:55 | modify | 223 | 0.04 | 1.28605 | 1.29105 | 1.28405 | |
668 | 2006.05.11 20:33 | t/p | 223 | 0.04 | 1.28405 | 1.29105 | 1.28405 | 8.00 | 10526.65 |
669 | 2006.05.11 21:40 | sell | 224 | 0.04 | 1.28573 | 0.00000 | 0.00000 | |
670 | 2006.05.11 21:40 | modify | 224 | 0.04 | 1.28573 | 1.29073 | 1.28373 | |
671 | 2006.05.11 22:49 | t/p | 224 | 0.04 | 1.28373 | 1.29073 | 1.28373 | 8.00 | 10534.65 |
672 | 2006.05.12 00:21 | t/p | 222 | 0.02 | 1.28269 | 1.28969 | 1.28269 | 3.99 | 10538.64 |
673 | 2006.05.12 01:25 | sell | 225 | 0.02 | 1.28390 | 0.00000 | 0.00000 | |
674 | 2006.05.12 01:25 | modify | 225 | 0.02 | 1.28390 | 1.28890 | 1.28190 | |
675 | 2006.05.12 02:00 | sell | 226 | 0.04 | 1.28512 | 0.00000 | 0.00000 | |
676 | 2006.05.12 02:00 | modify | 226 | 0.04 | 1.28512 | 1.29012 | 1.28312 | |
677 | 2006.05.12 03:10 | sell | 227 | 0.08 | 1.28662 | 0.00000 | 0.00000 | |
678 | 2006.05.12 03:10 | modify | 227 | 0.08 | 1.28662 | 1.29162 | 1.28462 | |
679 | 2006.05.12 03:45 | close | 227 | 0.08 | 1.28515 | 1.29162 | 1.28462 | 11.76 | 10550.40 |
680 | 2006.05.12 03:45 | close | 226 | 0.04 | 1.28515 | 1.29012 | 1.28312 | -0.12 | 10550.28 |
681 | 2006.05.12 03:45 | close | 225 | 0.02 | 1.28515 | 1.28890 | 1.28190 | -2.50 | 10547.78 |
682 | 2006.05.12 05:05 | buy | 228 | 0.02 | 1.28438 | 0.00000 | 0.00000 | |
683 | 2006.05.12 05:05 | modify | 228 | 0.02 | 1.28438 | 1.27838 | 1.28788 | |
684 | 2006.05.12 06:40 | sell | 229 | 0.02 | 1.28537 | 0.00000 | 0.00000 | |
685 | 2006.05.12 06:40 | modify | 229 | 0.02 | 1.28537 | 1.29037 | 1.28337 | |
686 | 2006.05.12 08:10 | sell | 230 | 0.04 | 1.28625 | 0.00000 | 0.00000 | |
687 | 2006.05.12 08:10 | modify | 230 | 0.04 | 1.28625 | 1.29125 | 1.28425 | |
688 | 2006.05.12 08:55 | sell | 231 | 0.08 | 1.28714 | 0.00000 | 0.00000 | |
689 | 2006.05.12 08:55 | modify | 231 | 0.08 | 1.28714 | 1.29214 | 1.28514 | |
690 | 2006.05.12 09:28 | t/p | 228 | 0.02 | 1.28788 | 1.27838 | 1.28788 | 7.00 | 10554.78 |
691 | 2006.05.12 09:30 | close | 231 | 0.08 | 1.28797 | 1.29214 | 1.28514 | -6.64 | 10548.14 |
692 | 2006.05.12 09:30 | close | 230 | 0.04 | 1.28797 | 1.29125 | 1.28425 | -6.88 | 10541.26 |
693 | 2006.05.12 09:30 | close | 229 | 0.02 | 1.28797 | 1.29037 | 1.28337 | -5.20 | 10536.06 |
694 | 2006.05.15 00:40 | sell | 232 | 0.02 | 1.29344 | 0.00000 | 0.00000 | |
695 | 2006.05.15 00:40 | modify | 232 | 0.02 | 1.29344 | 1.29844 | 1.29144 | |
696 | 2006.05.15 01:10 | sell | 233 | 0.04 | 1.29531 | 0.00000 | 0.00000 | |
697 | 2006.05.15 01:10 | modify | 233 | 0.04 | 1.29531 | 1.30031 | 1.29331 | |
698 | 2006.05.15 01:55 | sell | 234 | 0.08 | 1.29667 | 0.00000 | 0.00000 | |
699 | 2006.05.15 01:55 | modify | 234 | 0.08 | 1.29667 | 1.30167 | 1.29467 | |
700 | 2006.05.15 02:35 | close | 234 | 0.08 | 1.29508 | 1.30167 | 1.29467 | 12.72 | 10548.78 |
701 | 2006.05.15 02:35 | close | 233 | 0.04 | 1.29508 | 1.30031 | 1.29331 | 0.92 | 10549.70 |
702 | 2006.05.15 02:35 | close | 232 | 0.02 | 1.29508 | 1.29844 | 1.29144 | -3.28 | 10546.42 |
703 | 2006.05.15 03:05 | buy | 235 | 0.02 | 1.29381 | 0.00000 | 0.00000 | |
704 | 2006.05.15 03:05 | modify | 235 | 0.02 | 1.29381 | 1.28781 | 1.29731 | |
705 | 2006.05.15 03:30 | buy | 236 | 0.04 | 1.29245 | 0.00000 | 0.00000 | |
706 | 2006.05.15 03:30 | modify | 236 | 0.04 | 1.29245 | 1.28645 | 1.29595 | |
707 | 2006.05.15 04:25 | sell | 237 | 0.02 | 1.29413 | 0.00000 | 0.00000 | |
708 | 2006.05.15 04:25 | modify | 237 | 0.02 | 1.29413 | 1.29913 | 1.29213 | |
709 | 2006.05.15 04:30 | close | 236 | 0.04 | 1.29457 | 1.28645 | 1.29595 | 8.48 | 10554.90 |
710 | 2006.05.15 04:30 | close | 235 | 0.02 | 1.29457 | 1.28781 | 1.29731 | 1.52 | 10556.42 |
711 | 2006.05.15 05:41 | t/p | 237 | 0.02 | 1.29213 | 1.29913 | 1.29213 | 4.00 | 10560.42 |
712 | 2006.05.15 05:50 | buy | 238 | 0.02 | 1.29211 | 0.00000 | 0.00000 | |
713 | 2006.05.15 05:50 | modify | 238 | 0.02 | 1.29211 | 1.28611 | 1.29561 | |
714 | 2006.05.15 07:45 | sell | 239 | 0.02 | 1.29255 | 0.00000 | 0.00000 | |
715 | 2006.05.15 07:45 | modify | 239 | 0.02 | 1.29255 | 1.29755 | 1.29055 | |
716 | 2006.05.15 09:28 | t/p | 239 | 0.02 | 1.29055 | 1.29755 | 1.29055 | 4.00 | 10564.42 |
717 | 2006.05.15 09:30 | close | 238 | 0.02 | 1.29024 | 1.28611 | 1.29561 | -3.74 | 10560.68 |
718 | 2006.05.15 19:25 | buy | 240 | 0.02 | 1.28042 | 0.00000 | 0.00000 | |
719 | 2006.05.15 19:25 | modify | 240 | 0.02 | 1.28042 | 1.27442 | 1.28392 | |
720 | 2006.05.15 19:55 | buy | 241 | 0.04 | 1.27949 | 0.00000 | 0.00000 | |
721 | 2006.05.15 19:55 | modify | 241 | 0.04 | 1.27949 | 1.27349 | 1.28299 | |
722 | 2006.05.15 21:00 | close | 241 | 0.04 | 1.28137 | 1.27349 | 1.28299 | 7.52 | 10568.20 |
723 | 2006.05.15 21:00 | close | 240 | 0.02 | 1.28137 | 1.27442 | 1.28392 | 1.90 | 10570.10 |
724 | 2006.05.15 21:00 | sell | 242 | 0.02 | 1.28137 | 0.00000 | 0.00000 | |
725 | 2006.05.15 21:00 | modify | 242 | 0.02 | 1.28137 | 1.28637 | 1.27937 | |
726 | 2006.05.15 22:35 | buy | 243 | 0.02 | 1.28007 | 0.00000 | 0.00000 | |
727 | 2006.05.15 22:35 | modify | 243 | 0.02 | 1.28007 | 1.27407 | 1.28357 | |
728 | 2006.05.15 22:50 | t/p | 242 | 0.02 | 1.27937 | 1.28637 | 1.27937 | 4.00 | 10574.10 |
729 | 2006.05.15 22:55 | buy | 244 | 0.04 | 1.27858 | 0.00000 | 0.00000 | |
730 | 2006.05.15 22:55 | modify | 244 | 0.04 | 1.27858 | 1.27258 | 1.28208 | |
731 | 2006.05.16 03:25 | sell | 245 | 0.02 | 1.28007 | 0.00000 | 0.00000 | |
732 | 2006.05.16 03:25 | modify | 245 | 0.02 | 1.28007 | 1.28507 | 1.27807 | |
733 | 2006.05.16 03:40 | close | 244 | 0.04 | 1.28060 | 1.27258 | 1.28208 | 7.86 | 10581.96 |
734 | 2006.05.16 03:40 | close | 243 | 0.02 | 1.28060 | 1.27407 | 1.28357 | 0.95 | 10582.91 |
735 | 2006.05.16 04:45 | sell | 246 | 0.04 | 1.28141 | 0.00000 | 0.00000 | |
736 | 2006.05.16 04:45 | modify | 246 | 0.04 | 1.28141 | 1.28641 | 1.27941 | |
737 | 2006.05.16 06:40 | sell | 247 | 0.08 | 1.28229 | 0.00000 | 0.00000 | |
738 | 2006.05.16 06:40 | modify | 247 | 0.08 | 1.28229 | 1.28729 | 1.28029 | |
739 | 2006.05.16 06:55 | sell | 248 | 0.16 | 1.28345 | 0.00000 | 0.00000 | |
740 | 2006.05.16 06:55 | modify | 248 | 0.16 | 1.28345 | 1.28845 | 1.28145 | |
741 | 2006.05.16 07:50 | close | 248 | 0.16 | 1.28186 | 1.28845 | 1.28145 | 25.44 | 10608.35 |
742 | 2006.05.16 07:50 | close | 247 | 0.08 | 1.28186 | 1.28729 | 1.28029 | 3.44 | 10611.79 |
743 | 2006.05.16 07:50 | close | 246 | 0.04 | 1.28186 | 1.28641 | 1.27941 | -1.80 | 10609.99 |
744 | 2006.05.16 07:50 | close | 245 | 0.02 | 1.28186 | 1.28507 | 1.27807 | -3.58 | 10606.41 |
745 | 2006.05.16 08:05 | buy | 249 | 0.02 | 1.28061 | 0.00000 | 0.00000 | |
746 | 2006.05.16 08:05 | modify | 249 | 0.02 | 1.28061 | 1.27461 | 1.28411 | |
747 | 2006.05.16 09:30 | close | 249 | 0.02 | 1.27947 | 1.27461 | 1.28411 | -2.28 | 10604.13 |
748 | 2006.05.16 18:10 | buy | 250 | 0.02 | 1.28400 | 0.00000 | 0.00000 | |
749 | 2006.05.16 18:10 | modify | 250 | 0.02 | 1.28400 | 1.27800 | 1.28750 | |
750 | 2006.05.16 18:15 | buy | 251 | 0.04 | 1.28270 | 0.00000 | 0.00000 | |
751 | 2006.05.16 18:15 | modify | 251 | 0.04 | 1.28270 | 1.27670 | 1.28620 | |
752 | 2006.05.16 18:20 | buy | 252 | 0.08 | 1.28174 | 0.00000 | 0.00000 | |
753 | 2006.05.16 18:20 | modify | 252 | 0.08 | 1.28174 | 1.27574 | 1.28524 | |
754 | 2006.05.16 20:25 | close | 252 | 0.08 | 1.28335 | 1.27574 | 1.28524 | 12.88 | 10617.01 |
755 | 2006.05.16 20:25 | close | 251 | 0.04 | 1.28335 | 1.27670 | 1.28620 | 2.60 | 10619.61 |
756 | 2006.05.16 20:25 | close | 250 | 0.02 | 1.28335 | 1.27800 | 1.28750 | -1.30 | 10618.31 |
757 | 2006.05.16 23:40 | buy | 253 | 0.02 | 1.28534 | 0.00000 | 0.00000 | |
758 | 2006.05.16 23:40 | modify | 253 | 0.02 | 1.28534 | 1.27934 | 1.28884 | |
759 | 2006.05.17 02:00 | buy | 254 | 0.04 | 1.28441 | 0.00000 | 0.00000 | |
760 | 2006.05.17 02:00 | modify | 254 | 0.04 | 1.28441 | 1.27841 | 1.28791 | |
761 | 2006.05.17 06:15 | close | 254 | 0.04 | 1.28624 | 1.27841 | 1.28791 | 7.32 | 10625.63 |
762 | 2006.05.17 06:15 | close | 253 | 0.02 | 1.28624 | 1.27934 | 1.28884 | 1.69 | 10627.32 |
763 | 2006.05.17 20:30 | buy | 255 | 0.02 | 1.27323 | 0.00000 | 0.00000 | |
764 | 2006.05.17 20:30 | modify | 255 | 0.02 | 1.27323 | 1.26723 | 1.27673 | |
765 | 2006.05.17 20:55 | buy | 256 | 0.04 | 1.27233 | 0.00000 | 0.00000 | |
766 | 2006.05.17 20:55 | modify | 256 | 0.04 | 1.27233 | 1.26633 | 1.27583 | |
767 | 2006.05.17 21:20 | buy | 257 | 0.08 | 1.27117 | 0.00000 | 0.00000 | |
768 | 2006.05.17 21:20 | modify | 257 | 0.08 | 1.27117 | 1.26517 | 1.27467 | |
769 | 2006.05.17 21:50 | close | 257 | 0.08 | 1.27291 | 1.26517 | 1.27467 | 13.92 | 10641.24 |
770 | 2006.05.17 21:50 | close | 256 | 0.04 | 1.27291 | 1.26633 | 1.27583 | 2.32 | 10643.56 |
771 | 2006.05.17 21:50 | close | 255 | 0.02 | 1.27291 | 1.26723 | 1.27673 | -0.64 | 10642.92 |
772 | 2006.05.17 22:00 | sell | 258 | 0.02 | 1.27440 | 0.00000 | 0.00000 | |
773 | 2006.05.17 22:00 | modify | 258 | 0.02 | 1.27440 | 1.27940 | 1.27240 | |
774 | 2006.05.17 23:10 | sell | 259 | 0.04 | 1.27532 | 0.00000 | 0.00000 | |
775 | 2006.05.17 23:10 | modify | 259 | 0.04 | 1.27532 | 1.28032 | 1.27332 | |
776 | 2006.05.18 00:00 | close | 259 | 0.04 | 1.27350 | 1.28032 | 1.27332 | 7.20 | 10650.12 |
777 | 2006.05.18 00:00 | close | 258 | 0.02 | 1.27350 | 1.27940 | 1.27240 | 1.76 | 10651.88 |
778 | 2006.05.18 00:15 | buy | 260 | 0.02 | 1.27326 | 0.00000 | 0.00000 | |
779 | 2006.05.18 00:15 | modify | 260 | 0.02 | 1.27326 | 1.26726 | 1.27676 | |
780 | 2006.05.18 03:25 | sell | 261 | 0.02 | 1.27545 | 0.00000 | 0.00000 | |
781 | 2006.05.18 03:25 | modify | 261 | 0.02 | 1.27545 | 1.28045 | 1.27345 | |
782 | 2006.05.18 05:15 | sell | 262 | 0.04 | 1.27644 | 0.00000 | 0.00000 | |
783 | 2006.05.18 05:15 | modify | 262 | 0.04 | 1.27644 | 1.28144 | 1.27444 | |
784 | 2006.05.18 09:01 | t/p | 262 | 0.04 | 1.27444 | 1.28144 | 1.27444 | 8.00 | 10659.88 |
785 | 2006.05.18 09:30 | close | 261 | 0.02 | 1.27510 | 1.28045 | 1.27345 | 0.70 | 10660.58 |
786 | 2006.05.18 09:30 | close | 260 | 0.02 | 1.27495 | 1.26726 | 1.27676 | 3.38 | 10663.96 |
787 | 2006.05.18 18:55 | buy | 263 | 0.02 | 1.27932 | 0.00000 | 0.00000 | |
788 | 2006.05.18 18:55 | modify | 263 | 0.02 | 1.27932 | 1.27332 | 1.28282 | |
789 | 2006.05.18 22:03 | t/p | 263 | 0.02 | 1.28282 | 1.27332 | 1.28282 | 7.00 | 10670.96 |
790 | 2006.05.18 23:40 | sell | 264 | 0.02 | 1.28442 | 0.00000 | 0.00000 | |
791 | 2006.05.18 23:40 | modify | 264 | 0.02 | 1.28442 | 1.28942 | 1.28242 | |
792 | 2006.05.19 00:10 | sell | 265 | 0.04 | 1.28562 | 0.00000 | 0.00000 | |
793 | 2006.05.19 00:10 | modify | 265 | 0.04 | 1.28562 | 1.29062 | 1.28362 | |
794 | 2006.05.19 00:20 | sell | 266 | 0.08 | 1.28672 | 0.00000 | 0.00000 | |
795 | 2006.05.19 00:20 | modify | 266 | 0.08 | 1.28672 | 1.29172 | 1.28472 | |
796 | 2006.05.19 00:35 | close | 266 | 0.08 | 1.28537 | 1.29172 | 1.28472 | 10.80 | 10681.76 |
797 | 2006.05.19 00:35 | close | 265 | 0.04 | 1.28537 | 1.29062 | 1.28362 | 1.00 | 10682.76 |
798 | 2006.05.19 00:35 | close | 264 | 0.02 | 1.28537 | 1.28942 | 1.28242 | -1.91 | 10680.85 |
799 | 2006.05.19 01:35 | buy | 267 | 0.02 | 1.28441 | 0.00000 | 0.00000 | |
800 | 2006.05.19 01:35 | modify | 267 | 0.02 | 1.28441 | 1.27841 | 1.28791 | |
801 | 2006.05.19 02:25 | sell | 268 | 0.02 | 1.28561 | 0.00000 | 0.00000 | |
802 | 2006.05.19 02:25 | modify | 268 | 0.02 | 1.28561 | 1.29061 | 1.28361 | |
803 | 2006.05.19 04:49 | t/p | 268 | 0.02 | 1.28361 | 1.29061 | 1.28361 | 4.00 | 10684.85 |
804 | 2006.05.19 05:00 | buy | 269 | 0.04 | 1.28356 | 0.00000 | 0.00000 | |
805 | 2006.05.19 05:00 | modify | 269 | 0.04 | 1.28356 | 1.27756 | 1.28706 | |
806 | 2006.05.19 05:55 | sell | 270 | 0.02 | 1.28389 | 0.00000 | 0.00000 | |
807 | 2006.05.19 05:55 | modify | 270 | 0.02 | 1.28389 | 1.28889 | 1.28189 | |
808 | 2006.05.19 06:50 | buy | 271 | 0.08 | 1.28259 | 0.00000 | 0.00000 | |
809 | 2006.05.19 06:50 | modify | 271 | 0.08 | 1.28259 | 1.27659 | 1.28609 | |
810 | 2006.05.19 09:30 | close | 271 | 0.08 | 1.28225 | 1.27659 | 1.28609 | -2.72 | 10682.13 |
811 | 2006.05.19 09:30 | close | 270 | 0.02 | 1.28240 | 1.28889 | 1.28189 | 2.98 | 10685.11 |
812 | 2006.05.19 09:30 | close | 269 | 0.04 | 1.28225 | 1.27756 | 1.28706 | -5.24 | 10679.87 |
813 | 2006.05.19 09:30 | close | 267 | 0.02 | 1.28225 | 1.27841 | 1.28791 | -4.32 | 10675.55 |
814 | 2006.05.22 00:40 | buy | 272 | 0.02 | 1.27564 | 0.00000 | 0.00000 | |
815 | 2006.05.22 00:40 | modify | 272 | 0.02 | 1.27564 | 1.26964 | 1.27914 | |
816 | 2006.05.22 03:20 | buy | 273 | 0.04 | 1.27465 | 0.00000 | 0.00000 | |
817 | 2006.05.22 03:20 | modify | 273 | 0.04 | 1.27465 | 1.26865 | 1.27815 | |
818 | 2006.05.22 04:25 | buy | 274 | 0.08 | 1.27361 | 0.00000 | 0.00000 | |
819 | 2006.05.22 04:25 | modify | 274 | 0.08 | 1.27361 | 1.26761 | 1.27711 | |
820 | 2006.05.22 06:25 | sell | 275 | 0.02 | 1.27429 | 0.00000 | 0.00000 | |
821 | 2006.05.22 06:25 | modify | 275 | 0.02 | 1.27429 | 1.27929 | 1.27229 | |
822 | 2006.05.22 06:35 | close | 274 | 0.08 | 1.27496 | 1.26761 | 1.27711 | 10.80 | 10686.35 |
823 | 2006.05.22 06:35 | close | 273 | 0.04 | 1.27496 | 1.26865 | 1.27815 | 1.24 | 10687.59 |
824 | 2006.05.22 06:35 | close | 272 | 0.02 | 1.27496 | 1.26964 | 1.27914 | -1.36 | 10686.23 |
825 | 2006.05.22 06:40 | sell | 276 | 0.04 | 1.27536 | 0.00000 | 0.00000 | |
826 | 2006.05.22 06:40 | modify | 276 | 0.04 | 1.27536 | 1.28036 | 1.27336 | |
827 | 2006.05.22 07:35 | buy | 277 | 0.02 | 1.27358 | 0.00000 | 0.00000 | |
828 | 2006.05.22 07:35 | modify | 277 | 0.02 | 1.27358 | 1.26758 | 1.27708 | |
829 | 2006.05.22 07:37 | t/p | 276 | 0.04 | 1.27336 | 1.28036 | 1.27336 | 8.00 | 10694.23 |
830 | 2006.05.22 08:45 | buy | 278 | 0.04 | 1.27271 | 0.00000 | 0.00000 | |
831 | 2006.05.22 08:45 | modify | 278 | 0.04 | 1.27271 | 1.26671 | 1.27621 | |
832 | 2006.05.22 08:45 | t/p | 275 | 0.02 | 1.27229 | 1.27929 | 1.27229 | 4.00 | 10698.23 |
833 | 2006.05.22 09:30 | close | 278 | 0.04 | 1.27262 | 1.26671 | 1.27621 | -0.36 | 10697.87 |
834 | 2006.05.22 09:30 | close | 277 | 0.02 | 1.27262 | 1.26758 | 1.27708 | -1.92 | 10695.95 |
835 | 2006.05.22 20:30 | sell | 279 | 0.02 | 1.28422 | 0.00000 | 0.00000 | |
836 | 2006.05.22 20:30 | modify | 279 | 0.02 | 1.28422 | 1.28922 | 1.28222 | |
837 | 2006.05.22 21:05 | sell | 280 | 0.04 | 1.28586 | 0.00000 | 0.00000 | |
838 | 2006.05.22 21:05 | modify | 280 | 0.04 | 1.28586 | 1.29086 | 1.28386 | |
839 | 2006.05.22 21:10 | sell | 281 | 0.08 | 1.28732 | 0.00000 | 0.00000 | |
840 | 2006.05.22 21:10 | modify | 281 | 0.08 | 1.28732 | 1.29232 | 1.28532 | |
841 | 2006.05.23 01:00 | close | 281 | 0.08 | 1.28539 | 1.29232 | 1.28532 | 15.39 | 10711.34 |
842 | 2006.05.23 01:00 | close | 280 | 0.04 | 1.28539 | 1.29086 | 1.28386 | 1.85 | 10713.19 |
843 | 2006.05.23 01:00 | close | 279 | 0.02 | 1.28539 | 1.28922 | 1.28222 | -2.35 | 10710.84 |
844 | 2006.05.23 02:00 | buy | 282 | 0.02 | 1.28494 | 0.00000 | 0.00000 | |
845 | 2006.05.23 02:00 | modify | 282 | 0.02 | 1.28494 | 1.27894 | 1.28844 | |
846 | 2006.05.23 04:20 | sell | 283 | 0.02 | 1.28564 | 0.00000 | 0.00000 | |
847 | 2006.05.23 04:20 | modify | 283 | 0.02 | 1.28564 | 1.29064 | 1.28364 | |
848 | 2006.05.23 04:55 | sell | 284 | 0.04 | 1.28660 | 0.00000 | 0.00000 | |
849 | 2006.05.23 04:55 | modify | 284 | 0.04 | 1.28660 | 1.29160 | 1.28460 | |
850 | 2006.05.23 09:13 | t/p | 284 | 0.04 | 1.28460 | 1.29160 | 1.28460 | 8.00 | 10718.84 |
851 | 2006.05.23 09:30 | close | 283 | 0.02 | 1.28458 | 1.29064 | 1.28364 | 2.12 | 10720.96 |
852 | 2006.05.23 09:30 | close | 282 | 0.02 | 1.28443 | 1.27894 | 1.28844 | -1.02 | 10719.94 |
853 | 2006.05.23 19:35 | sell | 285 | 0.02 | 1.28589 | 0.00000 | 0.00000 | |
854 | 2006.05.23 19:35 | modify | 285 | 0.02 | 1.28589 | 1.29089 | 1.28389 | |
855 | 2006.05.23 21:15 | sell | 286 | 0.04 | 1.28737 | 0.00000 | 0.00000 | |
856 | 2006.05.23 21:15 | modify | 286 | 0.04 | 1.28737 | 1.29237 | 1.28537 | |
857 | 2006.05.23 22:55 | t/p | 286 | 0.04 | 1.28537 | 1.29237 | 1.28537 | 8.00 | 10727.94 |
858 | 2006.05.23 23:08 | t/p | 285 | 0.02 | 1.28389 | 1.29089 | 1.28389 | 4.00 | 10731.94 |
859 | 2006.05.24 08:10 | sell | 287 | 0.02 | 1.27897 | 0.00000 | 0.00000 | |
860 | 2006.05.24 08:10 | modify | 287 | 0.02 | 1.27897 | 1.28397 | 1.27697 | |
861 | 2006.05.24 08:49 | t/p | 287 | 0.02 | 1.27697 | 1.28397 | 1.27697 | 4.00 | 10735.94 |
862 | 2006.05.24 18:20 | buy | 288 | 0.02 | 1.27314 | 0.00000 | 0.00000 | |
863 | 2006.05.24 18:20 | modify | 288 | 0.02 | 1.27314 | 1.26714 | 1.27664 | |
864 | 2006.05.24 20:35 | sell | 289 | 0.02 | 1.27555 | 0.00000 | 0.00000 | |
865 | 2006.05.24 20:35 | modify | 289 | 0.02 | 1.27555 | 1.28055 | 1.27355 | |
866 | 2006.05.24 20:42 | t/p | 288 | 0.02 | 1.27664 | 1.26714 | 1.27664 | 7.00 | 10742.94 |
867 | 2006.05.24 20:45 | sell | 290 | 0.04 | 1.27671 | 0.00000 | 0.00000 | |
868 | 2006.05.24 20:45 | modify | 290 | 0.04 | 1.27671 | 1.28171 | 1.27471 | |
869 | 2006.05.24 21:50 | sell | 291 | 0.08 | 1.27765 | 0.00000 | 0.00000 | |
870 | 2006.05.24 21:50 | modify | 291 | 0.08 | 1.27765 | 1.28265 | 1.27565 | |
871 | 2006.05.24 23:15 | buy | 292 | 0.02 | 1.27661 | 0.00000 | 0.00000 | |
872 | 2006.05.24 23:15 | modify | 292 | 0.02 | 1.27661 | 1.27061 | 1.28011 | |
873 | 2006.05.24 23:25 | close | 291 | 0.08 | 1.27610 | 1.28265 | 1.27565 | 12.40 | 10755.34 |
874 | 2006.05.24 23:25 | close | 290 | 0.04 | 1.27610 | 1.28171 | 1.27471 | 2.44 | 10757.78 |
875 | 2006.05.24 23:25 | close | 289 | 0.02 | 1.27610 | 1.28055 | 1.27355 | -1.10 | 10756.68 |
876 | 2006.05.24 23:35 | buy | 293 | 0.04 | 1.27558 | 0.00000 | 0.00000 | |
877 | 2006.05.24 23:35 | modify | 293 | 0.04 | 1.27558 | 1.26958 | 1.27908 | |
878 | 2006.05.25 01:50 | sell | 294 | 0.02 | 1.27677 | 0.00000 | 0.00000 | |
879 | 2006.05.25 01:50 | modify | 294 | 0.02 | 1.27677 | 1.28177 | 1.27477 | |
880 | 2006.05.25 03:10 | close | 293 | 0.04 | 1.27743 | 1.26958 | 1.27908 | 6.75 | 10763.42 |
881 | 2006.05.25 03:10 | close | 292 | 0.02 | 1.27743 | 1.27061 | 1.28011 | 1.31 | 10764.74 |
882 | 2006.05.25 04:45 | buy | 295 | 0.02 | 1.27520 | 0.00000 | 0.00000 | |
883 | 2006.05.25 04:45 | modify | 295 | 0.02 | 1.27520 | 1.26920 | 1.27870 | |
884 | 2006.05.25 04:48 | t/p | 294 | 0.02 | 1.27477 | 1.28177 | 1.27477 | 4.00 | 10768.74 |
885 | 2006.05.25 05:50 | sell | 296 | 0.02 | 1.27546 | 0.00000 | 0.00000 | |
886 | 2006.05.25 05:50 | modify | 296 | 0.02 | 1.27546 | 1.28046 | 1.27346 | |
887 | 2006.05.25 09:30 | close | 296 | 0.02 | 1.27827 | 1.28046 | 1.27346 | -5.62 | 10763.12 |
888 | 2006.05.25 09:30 | close | 295 | 0.02 | 1.27812 | 1.26920 | 1.27870 | 5.84 | 10768.96 |
889 | 2006.05.25 18:35 | sell | 297 | 0.02 | 1.27830 | 0.00000 | 0.00000 | |
890 | 2006.05.25 18:35 | modify | 297 | 0.02 | 1.27830 | 1.28330 | 1.27630 | |
891 | 2006.05.25 19:05 | buy | 298 | 0.02 | 1.27712 | 0.00000 | 0.00000 | |
892 | 2006.05.25 19:05 | modify | 298 | 0.02 | 1.27712 | 1.27112 | 1.28062 | |
893 | 2006.05.25 19:19 | t/p | 297 | 0.02 | 1.27630 | 1.28330 | 1.27630 | 4.00 | 10772.96 |
894 | 2006.05.25 21:32 | t/p | 298 | 0.02 | 1.28062 | 1.27112 | 1.28062 | 7.00 | 10779.96 |
895 | 2006.05.29 01:45 | sell | 299 | 0.02 | 1.27332 | 0.00000 | 0.00000 | |
896 | 2006.05.29 01:45 | modify | 299 | 0.02 | 1.27332 | 1.27832 | 1.27132 | |
897 | 2006.05.29 02:35 | sell | 300 | 0.04 | 1.27449 | 0.00000 | 0.00000 | |
898 | 2006.05.29 02:35 | modify | 300 | 0.04 | 1.27449 | 1.27949 | 1.27249 | |
899 | 2006.05.29 09:30 | close | 300 | 0.04 | 1.27447 | 1.27949 | 1.27249 | 0.08 | 10780.04 |
900 | 2006.05.29 09:30 | close | 299 | 0.02 | 1.27447 | 1.27832 | 1.27132 | -2.30 | 10777.74 |
901 | 2006.05.30 23:45 | sell | 301 | 0.02 | 1.28712 | 0.00000 | 0.00000 | |
902 | 2006.05.30 23:45 | modify | 301 | 0.02 | 1.28712 | 1.29212 | 1.28512 | |
903 | 2006.05.31 03:13 | t/p | 301 | 0.02 | 1.28512 | 1.29212 | 1.28512 | 3.99 | 10781.72 |
904 | 2006.06.02 03:00 | sell | 302 | 0.02 | 1.28168 | 0.00000 | 0.00000 | |
905 | 2006.06.02 03:00 | modify | 302 | 0.02 | 1.28168 | 1.28668 | 1.27968 | |
906 | 2006.06.02 09:30 | close | 302 | 0.02 | 1.28074 | 1.28668 | 1.27968 | 1.88 | 10783.60 |
907 | 2006.06.05 03:25 | sell | 303 | 0.02 | 1.29316 | 0.00000 | 0.00000 | |
908 | 2006.06.05 03:25 | modify | 303 | 0.02 | 1.29316 | 1.29816 | 1.29116 | |
909 | 2006.06.05 05:55 | buy | 304 | 0.02 | 1.29319 | 0.00000 | 0.00000 | |
910 | 2006.06.05 05:55 | modify | 304 | 0.02 | 1.29319 | 1.28719 | 1.29669 | |
911 | 2006.06.05 06:35 | sell | 305 | 0.04 | 1.29410 | 0.00000 | 0.00000 | |
912 | 2006.06.05 06:35 | modify | 305 | 0.04 | 1.29410 | 1.29910 | 1.29210 | |
913 | 2006.06.05 09:30 | close | 305 | 0.04 | 1.29571 | 1.29910 | 1.29210 | -6.44 | 10777.16 |
914 | 2006.06.05 09:30 | close | 304 | 0.02 | 1.29556 | 1.28719 | 1.29669 | 4.74 | 10781.90 |
915 | 2006.06.05 09:30 | close | 303 | 0.02 | 1.29571 | 1.29816 | 1.29116 | -5.10 | 10776.80 |
916 | 2006.06.05 21:25 | buy | 306 | 0.02 | 1.29462 | 0.00000 | 0.00000 | |
917 | 2006.06.05 21:25 | modify | 306 | 0.02 | 1.29462 | 1.28862 | 1.29812 | |
918 | 2006.06.05 21:35 | buy | 307 | 0.04 | 1.29328 | 0.00000 | 0.00000 | |
919 | 2006.06.05 21:35 | modify | 307 | 0.04 | 1.29328 | 1.28728 | 1.29678 | |
920 | 2006.06.05 21:45 | buy | 308 | 0.08 | 1.29165 | 0.00000 | 0.00000 | |
921 | 2006.06.05 21:45 | modify | 308 | 0.08 | 1.29165 | 1.28565 | 1.29515 | |
922 | 2006.06.05 23:30 | buy | 309 | 0.16 | 1.29065 | 0.00000 | 0.00000 | |
923 | 2006.06.05 23:30 | modify | 309 | 0.16 | 1.29065 | 1.28465 | 1.29415 | |
924 | 2006.06.06 00:50 | buy | 310 | 0.32 | 1.28966 | 0.00000 | 0.00000 | |
925 | 2006.06.06 00:50 | modify | 310 | 0.32 | 1.28966 | 1.28366 | 1.29316 | |
926 | 2006.06.06 03:15 | close | 310 | 0.32 | 1.29081 | 1.28366 | 1.29316 | 36.80 | 10813.60 |
927 | 2006.06.06 03:15 | close | 309 | 0.16 | 1.29081 | 1.28465 | 1.29415 | 1.69 | 10815.29 |
928 | 2006.06.06 03:15 | close | 308 | 0.08 | 1.29081 | 1.28565 | 1.29515 | -7.16 | 10808.14 |
929 | 2006.06.06 03:15 | close | 307 | 0.04 | 1.29081 | 1.28728 | 1.29678 | -10.10 | 10798.04 |
930 | 2006.06.06 03:15 | close | 306 | 0.02 | 1.29081 | 1.28862 | 1.29812 | -7.73 | 10790.31 |
931 | 2006.06.06 05:20 | sell | 311 | 0.02 | 1.28995 | 0.00000 | 0.00000 | |
932 | 2006.06.06 05:20 | modify | 311 | 0.02 | 1.28995 | 1.29495 | 1.28795 | |
933 | 2006.06.06 09:30 | close | 311 | 0.02 | 1.29152 | 1.29495 | 1.28795 | -3.14 | 10787.17 |
934 | 2006.06.06 18:00 | buy | 312 | 0.02 | 1.28119 | 0.00000 | 0.00000 | |
935 | 2006.06.06 18:00 | modify | 312 | 0.02 | 1.28119 | 1.27519 | 1.28469 | |
936 | 2006.06.06 19:40 | sell | 313 | 0.02 | 1.28334 | 0.00000 | 0.00000 | |
937 | 2006.06.06 19:40 | modify | 313 | 0.02 | 1.28334 | 1.28834 | 1.28134 | |
938 | 2006.06.07 00:10 | t/p | 313 | 0.02 | 1.28134 | 1.28834 | 1.28134 | 3.99 | 10791.16 |
939 | 2006.06.07 02:20 | sell | 314 | 0.02 | 1.28266 | 0.00000 | 0.00000 | |
940 | 2006.06.07 02:20 | modify | 314 | 0.02 | 1.28266 | 1.28766 | 1.28066 | |
941 | 2006.06.07 09:14 | t/p | 314 | 0.02 | 1.28066 | 1.28766 | 1.28066 | 4.00 | 10795.16 |
942 | 2006.06.07 09:30 | close | 312 | 0.02 | 1.28046 | 1.27519 | 1.28469 | -1.57 | 10793.59 |
943 | 2006.06.07 21:15 | buy | 315 | 0.02 | 1.27875 | 0.00000 | 0.00000 | |
944 | 2006.06.07 21:15 | modify | 315 | 0.02 | 1.27875 | 1.27275 | 1.28225 | |
945 | 2006.06.08 04:25 | buy | 316 | 0.04 | 1.27785 | 0.00000 | 0.00000 | |
946 | 2006.06.08 04:25 | modify | 316 | 0.04 | 1.27785 | 1.27185 | 1.28135 | |
947 | 2006.06.08 09:30 | close | 316 | 0.04 | 1.27862 | 1.27185 | 1.28135 | 3.08 | 10796.67 |
948 | 2006.06.08 09:30 | close | 315 | 0.02 | 1.27862 | 1.27275 | 1.28225 | -0.59 | 10796.08 |
949 | 2006.06.08 19:10 | sell | 317 | 0.02 | 1.26576 | 0.00000 | 0.00000 | |
950 | 2006.06.08 19:10 | modify | 317 | 0.02 | 1.26576 | 1.27076 | 1.26376 | |
951 | 2006.06.08 20:05 | buy | 318 | 0.02 | 1.26423 | 0.00000 | 0.00000 | |
952 | 2006.06.08 20:05 | modify | 318 | 0.02 | 1.26423 | 1.25823 | 1.26773 | |
953 | 2006.06.08 20:05 | t/p | 317 | 0.02 | 1.26376 | 1.27076 | 1.26376 | 4.00 | 10800.08 |
954 | 2006.06.08 22:30 | sell | 319 | 0.02 | 1.26482 | 0.00000 | 0.00000 | |
955 | 2006.06.08 22:30 | modify | 319 | 0.02 | 1.26482 | 1.26982 | 1.26282 | |
956 | 2006.06.09 09:17 | t/p | 319 | 0.02 | 1.26282 | 1.26982 | 1.26282 | 3.99 | 10804.07 |
957 | 2006.06.09 09:30 | close | 318 | 0.02 | 1.26332 | 1.25823 | 1.26773 | -1.93 | 10802.14 |
958 | 2006.06.12 00:40 | buy | 320 | 0.02 | 1.26076 | 0.00000 | 0.00000 | |
959 | 2006.06.12 00:40 | modify | 320 | 0.02 | 1.26076 | 1.25476 | 1.26426 | |
960 | 2006.06.12 09:30 | close | 320 | 0.02 | 1.26314 | 1.25476 | 1.26426 | 4.76 | 10806.90 |
961 | 2006.06.12 18:10 | buy | 321 | 0.02 | 1.25775 | 0.00000 | 0.00000 | |
962 | 2006.06.12 18:10 | modify | 321 | 0.02 | 1.25775 | 1.25175 | 1.26125 | |
963 | 2006.06.12 21:38 | t/p | 321 | 0.02 | 1.26125 | 1.25175 | 1.26125 | 7.00 | 10813.90 |
964 | 2006.06.12 23:05 | buy | 322 | 0.02 | 1.25926 | 0.00000 | 0.00000 | |
965 | 2006.06.12 23:05 | modify | 322 | 0.02 | 1.25926 | 1.25326 | 1.26276 | |
966 | 2006.06.13 00:15 | buy | 323 | 0.04 | 1.25823 | 0.00000 | 0.00000 | |
967 | 2006.06.13 00:15 | modify | 323 | 0.04 | 1.25823 | 1.25223 | 1.26173 | |
968 | 2006.06.13 07:30 | buy | 324 | 0.08 | 1.25732 | 0.00000 | 0.00000 | |
969 | 2006.06.13 07:30 | modify | 324 | 0.08 | 1.25732 | 1.25132 | 1.26082 | |
970 | 2006.06.13 09:30 | close | 324 | 0.08 | 1.25769 | 1.25132 | 1.26082 | 2.96 | 10816.86 |
971 | 2006.06.13 09:30 | close | 323 | 0.04 | 1.25769 | 1.25223 | 1.26173 | -2.16 | 10814.70 |
972 | 2006.06.13 09:30 | close | 322 | 0.02 | 1.25769 | 1.25326 | 1.26276 | -3.25 | 10811.45 |
973 | 2006.06.13 20:10 | buy | 325 | 0.02 | 1.25559 | 0.00000 | 0.00000 | |
974 | 2006.06.13 20:10 | modify | 325 | 0.02 | 1.25559 | 1.24959 | 1.25909 | |
975 | 2006.06.13 20:20 | buy | 326 | 0.04 | 1.25454 | 0.00000 | 0.00000 | |
976 | 2006.06.13 20:20 | modify | 326 | 0.04 | 1.25454 | 1.24854 | 1.25804 | |
977 | 2006.06.13 20:30 | buy | 327 | 0.08 | 1.25330 | 0.00000 | 0.00000 | |
978 | 2006.06.13 20:30 | modify | 327 | 0.08 | 1.25330 | 1.24730 | 1.25680 | |
979 | 2006.06.14 02:45 | close | 327 | 0.08 | 1.25470 | 1.24730 | 1.25680 | 10.76 | 10822.21 |
980 | 2006.06.14 02:45 | close | 326 | 0.04 | 1.25470 | 1.24854 | 1.25804 | 0.42 | 10822.64 |
981 | 2006.06.14 02:45 | close | 325 | 0.02 | 1.25470 | 1.24959 | 1.25909 | -1.89 | 10820.75 |
982 | 2006.06.15 00:15 | sell | 328 | 0.02 | 1.25993 | 0.00000 | 0.00000 | |
983 | 2006.06.15 00:15 | modify | 328 | 0.02 | 1.25993 | 1.26493 | 1.25793 | |
984 | 2006.06.15 02:45 | sell | 329 | 0.04 | 1.26083 | 0.00000 | 0.00000 | |
985 | 2006.06.15 02:45 | modify | 329 | 0.04 | 1.26083 | 1.26583 | 1.25883 | |
986 | 2006.06.15 09:30 | close | 329 | 0.04 | 1.26184 | 1.26583 | 1.25883 | -4.04 | 10816.71 |
987 | 2006.06.15 09:30 | close | 328 | 0.02 | 1.26184 | 1.26493 | 1.25793 | -3.82 | 10812.89 |
988 | 2006.06.19 08:50 | sell | 330 | 0.02 | 1.25873 | 0.00000 | 0.00000 | |
989 | 2006.06.19 08:50 | modify | 330 | 0.02 | 1.25873 | 1.26373 | 1.25673 | |
990 | 2006.06.19 09:30 | close | 330 | 0.02 | 1.25891 | 1.26373 | 1.25673 | -0.36 | 10812.53 |
991 | 2006.06.19 19:00 | sell | 331 | 0.02 | 1.25751 | 0.00000 | 0.00000 | |
992 | 2006.06.19 19:00 | modify | 331 | 0.02 | 1.25751 | 1.26251 | 1.25551 | |
993 | 2006.06.19 23:20 | sell | 332 | 0.04 | 1.25836 | 0.00000 | 0.00000 | |
994 | 2006.06.19 23:20 | modify | 332 | 0.04 | 1.25836 | 1.26336 | 1.25636 | |
995 | 2006.06.20 03:10 | close | 332 | 0.04 | 1.25656 | 1.26336 | 1.25636 | 7.17 | 10819.70 |
996 | 2006.06.20 03:10 | close | 331 | 0.02 | 1.25656 | 1.26251 | 1.25551 | 1.89 | 10821.59 |
997 | 2006.06.21 18:55 | sell | 333 | 0.02 | 1.26532 | 0.00000 | 0.00000 | |
998 | 2006.06.21 18:55 | modify | 333 | 0.02 | 1.26532 | 1.27032 | 1.26332 | |
999 | 2006.06.21 19:00 | sell | 334 | 0.04 | 1.26622 | 0.00000 | 0.00000 | |
1000 | 2006.06.21 19:00 | modify | 334 | 0.04 | 1.26622 | 1.27122 | 1.26422 | |
1001 | 2006.06.21 20:15 | sell | 335 | 0.08 | 1.26717 | 0.00000 | 0.00000 | |
1002 | 2006.06.21 20:15 | modify | 335 | 0.08 | 1.26717 | 1.27217 | 1.26517 | |
1003 | 2006.06.21 21:55 | close | 335 | 0.08 | 1.26597 | 1.27217 | 1.26517 | 9.60 | 10831.19 |
1004 | 2006.06.21 21:55 | close | 334 | 0.04 | 1.26597 | 1.27122 | 1.26422 | 1.00 | 10832.19 |
1005 | 2006.06.21 21:55 | close | 333 | 0.02 | 1.26597 | 1.27032 | 1.26332 | -1.30 | 10830.89 |
1006 | 2006.06.22 00:30 | sell | 336 | 0.02 | 1.26627 | 0.00000 | 0.00000 | |
1007 | 2006.06.22 00:30 | modify | 336 | 0.02 | 1.26627 | 1.27127 | 1.26427 | |
1008 | 2006.06.22 07:20 | sell | 337 | 0.04 | 1.26729 | 0.00000 | 0.00000 | |
1009 | 2006.06.22 07:20 | modify | 337 | 0.04 | 1.26729 | 1.27229 | 1.26529 | |
1010 | 2006.06.22 09:30 | close | 337 | 0.04 | 1.26733 | 1.27229 | 1.26529 | -0.16 | 10830.73 |
1011 | 2006.06.22 09:30 | close | 336 | 0.02 | 1.26733 | 1.27127 | 1.26427 | -2.12 | 10828.61 |
1012 | 2006.06.22 19:25 | sell | 338 | 0.02 | 1.25895 | 0.00000 | 0.00000 | |
1013 | 2006.06.22 19:25 | modify | 338 | 0.02 | 1.25895 | 1.26395 | 1.25695 | |
1014 | 2006.06.22 20:09 | t/p | 338 | 0.02 | 1.25695 | 1.26395 | 1.25695 | 4.00 | 10832.61 |
1015 | 2006.06.23 02:00 | sell | 339 | 0.02 | 1.25790 | 0.00000 | 0.00000 | |
1016 | 2006.06.23 02:00 | modify | 339 | 0.02 | 1.25790 | 1.26290 | 1.25590 | |
1017 | 2006.06.23 09:30 | close | 339 | 0.02 | 1.25808 | 1.26290 | 1.25590 | -0.36 | 10832.25 |
1018 | 2006.06.26 00:40 | buy | 340 | 0.02 | 1.24950 | 0.00000 | 0.00000 | |
1019 | 2006.06.26 00:40 | modify | 340 | 0.02 | 1.24950 | 1.24350 | 1.25300 | |
1020 | 2006.06.26 02:20 | sell | 341 | 0.02 | 1.25129 | 0.00000 | 0.00000 | |
1021 | 2006.06.26 02:20 | modify | 341 | 0.02 | 1.25129 | 1.25629 | 1.24929 | |
1022 | 2006.06.26 09:30 | close | 341 | 0.02 | 1.25085 | 1.25629 | 1.24929 | 0.88 | 10833.13 |
1023 | 2006.06.26 09:30 | close | 340 | 0.02 | 1.25070 | 1.24350 | 1.25300 | 2.40 | 10835.53 |
1024 | 2006.06.26 18:05 | buy | 342 | 0.02 | 1.25386 | 0.00000 | 0.00000 | |
1025 | 2006.06.26 18:05 | modify | 342 | 0.02 | 1.25386 | 1.24786 | 1.25736 | |
1026 | 2006.06.26 19:15 | sell | 343 | 0.02 | 1.25623 | 0.00000 | 0.00000 | |
1027 | 2006.06.26 19:15 | modify | 343 | 0.02 | 1.25623 | 1.26123 | 1.25423 | |
1028 | 2006.06.26 20:11 | t/p | 342 | 0.02 | 1.25736 | 1.24786 | 1.25736 | 7.00 | 10842.53 |
1029 | 2006.06.26 20:15 | sell | 344 | 0.04 | 1.25773 | 0.00000 | 0.00000 | |
1030 | 2006.06.26 20:15 | modify | 344 | 0.04 | 1.25773 | 1.26273 | 1.25573 | |
1031 | 2006.06.26 20:25 | sell | 345 | 0.08 | 1.25880 | 0.00000 | 0.00000 | |
1032 | 2006.06.26 20:25 | modify | 345 | 0.08 | 1.25880 | 1.26380 | 1.25680 | |
1033 | 2006.06.26 20:40 | sell | 346 | 0.16 | 1.25993 | 0.00000 | 0.00000 | |
1034 | 2006.06.26 20:40 | modify | 346 | 0.16 | 1.25993 | 1.26493 | 1.25793 | |
1035 | 2006.06.26 21:25 | close | 346 | 0.16 | 1.25863 | 1.26493 | 1.25793 | 20.80 | 10863.33 |
1036 | 2006.06.26 21:25 | close | 345 | 0.08 | 1.25863 | 1.26380 | 1.25680 | 1.36 | 10864.69 |
1037 | 2006.06.26 21:25 | close | 344 | 0.04 | 1.25863 | 1.26273 | 1.25573 | -3.60 | 10861.09 |
1038 | 2006.06.26 21:25 | close | 343 | 0.02 | 1.25863 | 1.26123 | 1.25423 | -4.80 | 10856.29 |
1039 | 2006.06.26 21:55 | buy | 347 | 0.02 | 1.25801 | 0.00000 | 0.00000 | |
1040 | 2006.06.26 21:55 | modify | 347 | 0.02 | 1.25801 | 1.25201 | 1.26151 | |
1041 | 2006.06.27 00:10 | sell | 348 | 0.02 | 1.25867 | 0.00000 | 0.00000 | |
1042 | 2006.06.27 00:10 | modify | 348 | 0.02 | 1.25867 | 1.26367 | 1.25667 | |
1043 | 2006.06.27 03:00 | sell | 349 | 0.04 | 1.26052 | 0.00000 | 0.00000 | |
1044 | 2006.06.27 03:00 | modify | 349 | 0.04 | 1.26052 | 1.26552 | 1.25852 | |
1045 | 2006.06.27 04:12 | t/p | 347 | 0.02 | 1.26151 | 1.25201 | 1.26151 | 6.89 | 10863.18 |
1046 | 2006.06.27 07:00 | buy | 350 | 0.02 | 1.26034 | 0.00000 | 0.00000 | |
1047 | 2006.06.27 07:00 | modify | 350 | 0.02 | 1.26034 | 1.25434 | 1.26384 | |
1048 | 2006.06.27 07:10 | buy | 351 | 0.04 | 1.25934 | 0.00000 | 0.00000 | |
1049 | 2006.06.27 07:10 | modify | 351 | 0.04 | 1.25934 | 1.25334 | 1.26284 | |
1050 | 2006.06.27 09:30 | close | 351 | 0.04 | 1.25940 | 1.25334 | 1.26284 | 0.24 | 10863.42 |
1051 | 2006.06.27 09:30 | close | 350 | 0.02 | 1.25940 | 1.25434 | 1.26384 | -1.88 | 10861.54 |
1052 | 2006.06.27 09:30 | close | 349 | 0.04 | 1.25955 | 1.26552 | 1.25852 | 3.88 | 10865.42 |
1053 | 2006.06.27 09:30 | close | 348 | 0.02 | 1.25955 | 1.26367 | 1.25667 | -1.76 | 10863.66 |
1054 | 2006.07.03 03:30 | sell | 352 | 0.02 | 1.27892 | 0.00000 | 0.00000 | |
1055 | 2006.07.03 03:30 | modify | 352 | 0.02 | 1.27892 | 1.28392 | 1.27692 | |
1056 | 2006.07.03 04:20 | buy | 353 | 0.02 | 1.27731 | 0.00000 | 0.00000 | |
1057 | 2006.07.03 04:20 | modify | 353 | 0.02 | 1.27731 | 1.27131 | 1.28081 | |
1058 | 2006.07.03 04:26 | t/p | 352 | 0.02 | 1.27692 | 1.28392 | 1.27692 | 4.00 | 10867.66 |
1059 | 2006.07.03 05:40 | sell | 354 | 0.02 | 1.27802 | 0.00000 | 0.00000 | |
1060 | 2006.07.03 05:40 | modify | 354 | 0.02 | 1.27802 | 1.28302 | 1.27602 | |
1061 | 2006.07.03 09:30 | close | 354 | 0.02 | 1.27812 | 1.28302 | 1.27602 | -0.20 | 10867.46 |
1062 | 2006.07.03 09:30 | close | 353 | 0.02 | 1.27797 | 1.27131 | 1.28081 | 1.32 | 10868.78 |
1063 | 2006.07.04 00:10 | buy | 355 | 0.02 | 1.27972 | 0.00000 | 0.00000 | |
1064 | 2006.07.04 00:10 | modify | 355 | 0.02 | 1.27972 | 1.27372 | 1.28322 | |
1065 | 2006.07.04 09:30 | close | 355 | 0.02 | 1.28176 | 1.27372 | 1.28322 | 4.08 | 10872.86 |
1066 | 2006.07.04 18:15 | buy | 356 | 0.02 | 1.27921 | 0.00000 | 0.00000 | |
1067 | 2006.07.04 18:15 | modify | 356 | 0.02 | 1.27921 | 1.27321 | 1.28271 | |
1068 | 2006.07.05 01:15 | buy | 357 | 0.04 | 1.27821 | 0.00000 | 0.00000 | |
1069 | 2006.07.05 01:15 | modify | 357 | 0.04 | 1.27821 | 1.27221 | 1.28171 | |
1070 | 2006.07.05 04:20 | buy | 358 | 0.08 | 1.27735 | 0.00000 | 0.00000 | |
1071 | 2006.07.05 04:20 | modify | 358 | 0.08 | 1.27735 | 1.27135 | 1.28085 | |
1072 | 2006.07.05 06:10 | close | 358 | 0.08 | 1.27853 | 1.27135 | 1.28085 | 9.44 | 10882.30 |
1073 | 2006.07.05 06:10 | close | 357 | 0.04 | 1.27853 | 1.27221 | 1.28171 | 1.28 | 10883.58 |
1074 | 2006.07.05 06:10 | close | 356 | 0.02 | 1.27853 | 1.27321 | 1.28271 | -1.47 | 10882.11 |
1075 | 2006.07.05 21:40 | sell | 359 | 0.02 | 1.27307 | 0.00000 | 0.00000 | |
1076 | 2006.07.05 21:40 | modify | 359 | 0.02 | 1.27307 | 1.27807 | 1.27107 | |
1077 | 2006.07.06 09:30 | close | 359 | 0.02 | 1.27403 | 1.27807 | 1.27107 | -1.96 | 10880.15 |
1078 | 2006.07.10 18:10 | sell | 360 | 0.02 | 1.27416 | 0.00000 | 0.00000 | |
1079 | 2006.07.10 18:10 | modify | 360 | 0.02 | 1.27416 | 1.27916 | 1.27216 | |
1080 | 2006.07.10 19:05 | sell | 361 | 0.04 | 1.27563 | 0.00000 | 0.00000 | |
1081 | 2006.07.10 19:05 | modify | 361 | 0.04 | 1.27563 | 1.28063 | 1.27363 | |
1082 | 2006.07.10 19:21 | t/p | 361 | 0.04 | 1.27363 | 1.28063 | 1.27363 | 8.00 | 10888.15 |
1083 | 2006.07.11 09:07 | t/p | 360 | 0.02 | 1.27216 | 1.27916 | 1.27216 | 3.99 | 10892.14 |
1084 | 2006.07.12 21:40 | sell | 362 | 0.02 | 1.26975 | 0.00000 | 0.00000 | |
1085 | 2006.07.12 21:40 | modify | 362 | 0.02 | 1.26975 | 1.27475 | 1.26775 | |
1086 | 2006.07.13 02:00 | sell | 363 | 0.04 | 1.27103 | 0.00000 | 0.00000 | |
1087 | 2006.07.13 02:00 | modify | 363 | 0.04 | 1.27103 | 1.27603 | 1.26903 | |
1088 | 2006.07.13 09:30 | close | 363 | 0.04 | 1.27095 | 1.27603 | 1.26903 | 0.32 | 10892.46 |
1089 | 2006.07.13 09:30 | close | 362 | 0.02 | 1.27095 | 1.27475 | 1.26775 | -2.44 | 10890.02 |
1090 | 2006.07.17 20:20 | buy | 364 | 0.02 | 1.25223 | 0.00000 | 0.00000 | |
1091 | 2006.07.17 20:20 | modify | 364 | 0.02 | 1.25223 | 1.24623 | 1.25573 | |
1092 | 2006.07.17 23:40 | buy | 365 | 0.04 | 1.25132 | 0.00000 | 0.00000 | |
1093 | 2006.07.17 23:40 | modify | 365 | 0.04 | 1.25132 | 1.24532 | 1.25482 | |
1094 | 2006.07.18 02:25 | sell | 366 | 0.02 | 1.25152 | 0.00000 | 0.00000 | |
1095 | 2006.07.18 02:25 | modify | 366 | 0.02 | 1.25152 | 1.25652 | 1.24952 | |
1096 | 2006.07.18 03:25 | sell | 367 | 0.04 | 1.25248 | 0.00000 | 0.00000 | |
1097 | 2006.07.18 03:25 | modify | 367 | 0.04 | 1.25248 | 1.25748 | 1.25048 | |
1098 | 2006.07.18 09:10 | close | 365 | 0.04 | 1.25333 | 1.24532 | 1.25482 | 7.82 | 10897.84 |
1099 | 2006.07.18 09:10 | close | 364 | 0.02 | 1.25333 | 1.24623 | 1.25573 | 2.09 | 10899.93 |
1100 | 2006.07.18 09:30 | close | 367 | 0.04 | 1.25276 | 1.25748 | 1.25048 | -1.12 | 10898.81 |
1101 | 2006.07.18 09:30 | close | 366 | 0.02 | 1.25276 | 1.25652 | 1.24952 | -2.48 | 10896.33 |
1102 | 2006.07.18 19:45 | buy | 368 | 0.02 | 1.24898 | 0.00000 | 0.00000 | |
1103 | 2006.07.18 19:45 | modify | 368 | 0.02 | 1.24898 | 1.24298 | 1.25248 | |
1104 | 2006.07.19 04:00 | buy | 369 | 0.04 | 1.24812 | 0.00000 | 0.00000 | |
1105 | 2006.07.19 04:00 | modify | 369 | 0.04 | 1.24812 | 1.24212 | 1.25162 | |
1106 | 2006.07.19 06:40 | close | 369 | 0.04 | 1.24998 | 1.24212 | 1.25162 | 7.44 | 10903.77 |
1107 | 2006.07.19 06:40 | close | 368 | 0.02 | 1.24998 | 1.24298 | 1.25248 | 1.89 | 10905.66 |
1108 | 2006.07.19 21:00 | sell | 370 | 0.02 | 1.26064 | 0.00000 | 0.00000 | |
1109 | 2006.07.19 21:00 | modify | 370 | 0.02 | 1.26064 | 1.26564 | 1.25864 | |
1110 | 2006.07.19 23:10 | buy | 371 | 0.02 | 1.25948 | 0.00000 | 0.00000 | |
1111 | 2006.07.19 23:10 | modify | 371 | 0.02 | 1.25948 | 1.25348 | 1.26298 | |
1112 | 2006.07.19 23:51 | t/p | 370 | 0.02 | 1.25864 | 1.26564 | 1.25864 | 4.00 | 10909.66 |
1113 | 2006.07.20 01:10 | sell | 372 | 0.02 | 1.25943 | 0.00000 | 0.00000 | |
1114 | 2006.07.20 01:10 | modify | 372 | 0.02 | 1.25943 | 1.26443 | 1.25743 | |
1115 | 2006.07.20 03:45 | sell | 373 | 0.04 | 1.26042 | 0.00000 | 0.00000 | |
1116 | 2006.07.20 03:45 | modify | 373 | 0.04 | 1.26042 | 1.26542 | 1.25842 | |
1117 | 2006.07.20 04:25 | sell | 374 | 0.08 | 1.26155 | 0.00000 | 0.00000 | |
1118 | 2006.07.20 04:25 | modify | 374 | 0.08 | 1.26155 | 1.26655 | 1.25955 | |
1119 | 2006.07.20 08:50 | close | 374 | 0.08 | 1.26021 | 1.26655 | 1.25955 | 10.72 | 10920.38 |
1120 | 2006.07.20 08:50 | close | 373 | 0.04 | 1.26021 | 1.26542 | 1.25842 | 0.84 | 10921.22 |
1121 | 2006.07.20 08:50 | close | 372 | 0.02 | 1.26021 | 1.26443 | 1.25743 | -1.56 | 10919.66 |
1122 | 2006.07.20 09:30 | close | 371 | 0.02 | 1.25977 | 1.25348 | 1.26298 | 0.25 | 10919.92 |
1123 | 2006.07.20 18:30 | buy | 375 | 0.02 | 1.26323 | 0.00000 | 0.00000 | |
1124 | 2006.07.20 18:30 | modify | 375 | 0.02 | 1.26323 | 1.25723 | 1.26673 | |
1125 | 2006.07.20 19:30 | buy | 376 | 0.04 | 1.26228 | 0.00000 | 0.00000 | |
1126 | 2006.07.20 19:30 | modify | 376 | 0.04 | 1.26228 | 1.25628 | 1.26578 | |
1127 | 2006.07.20 21:10 | close | 376 | 0.04 | 1.26433 | 1.25628 | 1.26578 | 8.20 | 10928.12 |
1128 | 2006.07.20 21:10 | close | 375 | 0.02 | 1.26433 | 1.25723 | 1.26673 | 2.20 | 10930.32 |
1129 | 2006.07.20 22:35 | buy | 377 | 0.02 | 1.26337 | 0.00000 | 0.00000 | |
1130 | 2006.07.20 22:35 | modify | 377 | 0.02 | 1.26337 | 1.25737 | 1.26687 | |
1131 | 2006.07.21 00:20 | buy | 378 | 0.04 | 1.26227 | 0.00000 | 0.00000 | |
1132 | 2006.07.21 00:20 | modify | 378 | 0.04 | 1.26227 | 1.25627 | 1.26577 | |
1133 | 2006.07.21 04:50 | close | 378 | 0.04 | 1.26416 | 1.25627 | 1.26577 | 7.56 | 10937.88 |
1134 | 2006.07.21 04:50 | close | 377 | 0.02 | 1.26416 | 1.25737 | 1.26687 | 1.47 | 10939.35 |
1135 | 2006.07.21 08:40 | buy | 379 | 0.02 | 1.26413 | 0.00000 | 0.00000 | |
1136 | 2006.07.21 08:40 | modify | 379 | 0.02 | 1.26413 | 1.25813 | 1.26763 | |
1137 | 2006.07.21 09:30 | close | 379 | 0.02 | 1.26330 | 1.25813 | 1.26763 | -1.66 | 10937.69 |
1138 | 2006.07.24 01:20 | sell | 380 | 0.02 | 1.27031 | 0.00000 | 0.00000 | |
1139 | 2006.07.24 01:20 | modify | 380 | 0.02 | 1.27031 | 1.27531 | 1.26831 | |
1140 | 2006.07.24 02:55 | buy | 381 | 0.02 | 1.26961 | 0.00000 | 0.00000 | |
1141 | 2006.07.24 02:55 | modify | 381 | 0.02 | 1.26961 | 1.26361 | 1.27311 | |
1142 | 2006.07.24 03:00 | t/p | 380 | 0.02 | 1.26831 | 1.27531 | 1.26831 | 4.00 | 10941.69 |
1143 | 2006.07.24 03:05 | buy | 382 | 0.04 | 1.26751 | 0.00000 | 0.00000 | |
1144 | 2006.07.24 03:05 | modify | 382 | 0.04 | 1.26751 | 1.26151 | 1.27101 | |
1145 | 2006.07.24 03:50 | buy | 383 | 0.08 | 1.26620 | 0.00000 | 0.00000 | |
1146 | 2006.07.24 03:50 | modify | 383 | 0.08 | 1.26620 | 1.26020 | 1.26970 | |
1147 | 2006.07.24 04:25 | buy | 384 | 0.16 | 1.26514 | 0.00000 | 0.00000 | |
1148 | 2006.07.24 04:25 | modify | 384 | 0.16 | 1.26514 | 1.25914 | 1.26864 | |
1149 | 2006.07.24 08:33 | s/l | 381 | 0.02 | 1.26361 | 1.26361 | 1.27311 | -12.00 | 10929.69 |
1150 | 2006.07.24 08:35 | buy | 385 | 0.16 | 1.26322 | 0.00000 | 0.00000 | |
1151 | 2006.07.24 08:35 | modify | 385 | 0.16 | 1.26322 | 1.25722 | 1.26672 | |
1152 | 2006.07.24 09:30 | close | 385 | 0.16 | 1.26348 | 1.25722 | 1.26672 | 4.16 | 10933.85 |
1153 | 2006.07.24 09:30 | close | 384 | 0.16 | 1.26348 | 1.25914 | 1.26864 | -26.56 | 10907.29 |
1154 | 2006.07.24 09:30 | close | 383 | 0.08 | 1.26348 | 1.26020 | 1.26970 | -21.76 | 10885.53 |
1155 | 2006.07.24 09:30 | close | 382 | 0.04 | 1.26348 | 1.26151 | 1.27101 | -16.12 | 10869.41 |
1156 | 2006.07.24 18:00 | buy | 386 | 0.02 | 1.26259 | 0.00000 | 0.00000 | |
1157 | 2006.07.24 18:00 | modify | 386 | 0.02 | 1.26259 | 1.25659 | 1.26609 | |
1158 | 2006.07.24 20:05 | sell | 387 | 0.02 | 1.26309 | 0.00000 | 0.00000 | |
1159 | 2006.07.24 20:05 | modify | 387 | 0.02 | 1.26309 | 1.26809 | 1.26109 | |
1160 | 2006.07.24 21:05 | buy | 388 | 0.04 | 1.26152 | 0.00000 | 0.00000 | |
1161 | 2006.07.24 21:05 | modify | 388 | 0.04 | 1.26152 | 1.25552 | 1.26502 | |
1162 | 2006.07.25 00:05 | close | 388 | 0.04 | 1.26347 | 1.25552 | 1.26502 | 7.58 | 10876.99 |
1163 | 2006.07.25 00:05 | close | 386 | 0.02 | 1.26347 | 1.25659 | 1.26609 | 1.65 | 10878.64 |
1164 | 2006.07.25 01:40 | buy | 389 | 0.02 | 1.26296 | 0.00000 | 0.00000 | |
1165 | 2006.07.25 01:40 | modify | 389 | 0.02 | 1.26296 | 1.25696 | 1.26646 | |
1166 | 2006.07.25 02:00 | buy | 390 | 0.04 | 1.26193 | 0.00000 | 0.00000 | |
1167 | 2006.07.25 02:00 | modify | 390 | 0.04 | 1.26193 | 1.25593 | 1.26543 | |
1168 | 2006.07.25 03:26 | t/p | 387 | 0.02 | 1.26109 | 1.26809 | 1.26109 | 3.99 | 10882.63 |
1169 | 2006.07.25 03:35 | buy | 391 | 0.08 | 1.26093 | 0.00000 | 0.00000 | |
1170 | 2006.07.25 03:35 | modify | 391 | 0.08 | 1.26093 | 1.25493 | 1.26443 | |
1171 | 2006.07.25 06:20 | close | 391 | 0.08 | 1.26231 | 1.25493 | 1.26443 | 11.04 | 10893.67 |
1172 | 2006.07.25 06:20 | close | 390 | 0.04 | 1.26231 | 1.25593 | 1.26543 | 1.52 | 10895.19 |
1173 | 2006.07.25 06:20 | close | 389 | 0.02 | 1.26231 | 1.25696 | 1.26646 | -1.30 | 10893.89 |
1174 | 2006.07.26 02:00 | sell | 392 | 0.02 | 1.25780 | 0.00000 | 0.00000 | |
1175 | 2006.07.26 02:00 | modify | 392 | 0.02 | 1.25780 | 1.26280 | 1.25580 | |
1176 | 2006.07.26 09:30 | close | 392 | 0.02 | 1.25686 | 1.26280 | 1.25580 | 1.88 | 10895.77 |
1177 | 2006.07.26 21:05 | sell | 393 | 0.02 | 1.26653 | 0.00000 | 0.00000 | |
1178 | 2006.07.26 21:05 | modify | 393 | 0.02 | 1.26653 | 1.27153 | 1.26453 | |
1179 | 2006.07.26 21:10 | sell | 394 | 0.04 | 1.26764 | 0.00000 | 0.00000 | |
1180 | 2006.07.26 21:10 | modify | 394 | 0.04 | 1.26764 | 1.27264 | 1.26564 | |
1181 | 2006.07.26 21:25 | sell | 395 | 0.08 | 1.26961 | 0.00000 | 0.00000 | |
1182 | 2006.07.26 21:25 | modify | 395 | 0.08 | 1.26961 | 1.27461 | 1.26761 | |
1183 | 2006.07.26 23:10 | sell | 396 | 0.16 | 1.27075 | 0.00000 | 0.00000 | |
1184 | 2006.07.26 23:10 | modify | 396 | 0.16 | 1.27075 | 1.27575 | 1.26875 | |
1185 | 2006.07.26 23:21 | s/l | 393 | 0.02 | 1.27153 | 1.27153 | 1.26453 | -10.00 | 10885.77 |
1186 | 2006.07.27 00:10 | sell | 397 | 0.16 | 1.27193 | 0.00000 | 0.00000 | |
1187 | 2006.07.27 00:10 | modify | 397 | 0.16 | 1.27193 | 1.27693 | 1.26993 | |
1188 | 2006.07.27 07:23 | s/l | 394 | 0.04 | 1.27264 | 1.27264 | 1.26564 | -20.08 | 10865.69 |
1189 | 2006.07.27 08:45 | sell | 398 | 0.16 | 1.27321 | 0.00000 | 0.00000 | |
1190 | 2006.07.27 08:45 | modify | 398 | 0.16 | 1.27321 | 1.27821 | 1.27121 | |
1191 | 2006.07.27 09:30 | close | 398 | 0.16 | 1.27246 | 1.27821 | 1.27121 | 12.00 | 10877.69 |
1192 | 2006.07.27 09:30 | close | 397 | 0.16 | 1.27246 | 1.27693 | 1.26993 | -8.48 | 10869.21 |
1193 | 2006.07.27 09:30 | close | 396 | 0.16 | 1.27246 | 1.27575 | 1.26875 | -27.67 | 10841.54 |
1194 | 2006.07.27 09:30 | close | 395 | 0.08 | 1.27246 | 1.27461 | 1.26761 | -22.96 | 10818.58 |
1195 | 2006.07.27 19:40 | buy | 399 | 0.02 | 1.27258 | 0.00000 | 0.00000 | |
1196 | 2006.07.27 19:40 | modify | 399 | 0.02 | 1.27258 | 1.26658 | 1.27608 | |
1197 | 2006.07.27 20:05 | buy | 400 | 0.04 | 1.27171 | 0.00000 | 0.00000 | |
1198 | 2006.07.27 20:05 | modify | 400 | 0.04 | 1.27171 | 1.26571 | 1.27521 | |
1199 | 2006.07.27 21:00 | buy | 401 | 0.08 | 1.27032 | 0.00000 | 0.00000 | |
1200 | 2006.07.27 21:00 | modify | 401 | 0.08 | 1.27032 | 1.26432 | 1.27382 | |
1201 | 2006.07.27 21:20 | buy | 402 | 0.16 | 1.26923 | 0.00000 | 0.00000 | |
1202 | 2006.07.27 21:20 | modify | 402 | 0.16 | 1.26923 | 1.26323 | 1.27273 | |
1203 | 2006.07.27 21:55 | buy | 403 | 0.32 | 1.26837 | 0.00000 | 0.00000 | |
1204 | 2006.07.27 21:55 | modify | 403 | 0.32 | 1.26837 | 1.26237 | 1.27187 | |
1205 | 2006.07.27 22:25 | close | 403 | 0.32 | 1.26949 | 1.26237 | 1.27187 | 35.84 | 10854.42 |
1206 | 2006.07.27 22:25 | close | 402 | 0.16 | 1.26949 | 1.26323 | 1.27273 | 4.16 | 10858.58 |
1207 | 2006.07.27 22:25 | close | 401 | 0.08 | 1.26949 | 1.26432 | 1.27382 | -6.64 | 10851.94 |
1208 | 2006.07.27 22:25 | close | 400 | 0.04 | 1.26949 | 1.26571 | 1.27521 | -8.88 | 10843.06 |
1209 | 2006.07.27 22:25 | close | 399 | 0.02 | 1.26949 | 1.26658 | 1.27608 | -6.18 | 10836.88 |
1210 | 2006.07.27 23:05 | buy | 404 | 0.02 | 1.26872 | 0.00000 | 0.00000 | |
1211 | 2006.07.27 23:05 | modify | 404 | 0.02 | 1.26872 | 1.26272 | 1.27222 | |
1212 | 2006.07.27 23:50 | sell | 405 | 0.02 | 1.26994 | 0.00000 | 0.00000 | |
1213 | 2006.07.27 23:50 | modify | 405 | 0.02 | 1.26994 | 1.27494 | 1.26794 | |
1214 | 2006.07.28 04:24 | t/p | 405 | 0.02 | 1.26794 | 1.27494 | 1.26794 | 3.99 | 10840.87 |
1215 | 2006.07.28 04:45 | buy | 406 | 0.04 | 1.26784 | 0.00000 | 0.00000 | |
1216 | 2006.07.28 04:45 | modify | 406 | 0.04 | 1.26784 | 1.26184 | 1.27134 | |
1217 | 2006.07.28 09:15 | close | 406 | 0.04 | 1.26966 | 1.26184 | 1.27134 | 7.28 | 10848.15 |
1218 | 2006.07.28 09:15 | close | 404 | 0.02 | 1.26966 | 1.26272 | 1.27222 | 1.77 | 10849.92 |
1219 | 2006.08.02 02:45 | sell | 407 | 0.02 | 1.28230 | 0.00000 | 0.00000 | |
1220 | 2006.08.02 02:45 | modify | 407 | 0.02 | 1.28230 | 1.28730 | 1.28030 | |
1221 | 2006.08.02 06:30 | sell | 408 | 0.04 | 1.28315 | 0.00000 | 0.00000 | |
1222 | 2006.08.02 06:30 | modify | 408 | 0.04 | 1.28315 | 1.28815 | 1.28115 | |
1223 | 2006.08.02 09:30 | close | 408 | 0.04 | 1.28170 | 1.28815 | 1.28115 | 5.80 | 10855.72 |
1224 | 2006.08.02 09:30 | close | 407 | 0.02 | 1.28170 | 1.28730 | 1.28030 | 1.20 | 10856.92 |
1225 | 2006.08.04 04:45 | sell | 409 | 0.02 | 1.28070 | 0.00000 | 0.00000 | |
1226 | 2006.08.04 04:45 | modify | 409 | 0.02 | 1.28070 | 1.28570 | 1.27870 | |
1227 | 2006.08.04 09:30 | close | 409 | 0.02 | 1.27946 | 1.28570 | 1.27870 | 2.48 | 10859.40 |
1228 | 2006.08.07 02:30 | sell | 410 | 0.02 | 1.28873 | 0.00000 | 0.00000 | |
1229 | 2006.08.07 02:30 | modify | 410 | 0.02 | 1.28873 | 1.29373 | 1.28673 | |
1230 | 2006.08.07 09:30 | close | 410 | 0.02 | 1.28812 | 1.29373 | 1.28673 | 1.22 | 10860.62 |
1231 | 2006.08.09 19:05 | sell | 411 | 0.02 | 1.28896 | 0.00000 | 0.00000 | |
1232 | 2006.08.09 19:05 | modify | 411 | 0.02 | 1.28896 | 1.29396 | 1.28696 | |
1233 | 2006.08.09 21:20 | t/p | 411 | 0.02 | 1.28696 | 1.29396 | 1.28696 | 4.00 | 10864.62 |
1234 | 2006.08.10 00:45 | sell | 412 | 0.02 | 1.28651 | 0.00000 | 0.00000 | |
1235 | 2006.08.10 00:45 | modify | 412 | 0.02 | 1.28651 | 1.29151 | 1.28451 | |
1236 | 2006.08.10 02:40 | sell | 413 | 0.04 | 1.28747 | 0.00000 | 0.00000 | |
1237 | 2006.08.10 02:40 | modify | 413 | 0.04 | 1.28747 | 1.29247 | 1.28547 | |
1238 | 2006.08.10 09:30 | close | 413 | 0.04 | 1.28956 | 1.29247 | 1.28547 | -8.36 | 10856.26 |
1239 | 2006.08.10 09:30 | close | 412 | 0.02 | 1.28956 | 1.29151 | 1.28451 | -6.10 | 10850.16 |
1240 | 2006.08.10 20:35 | sell | 414 | 0.02 | 1.27815 | 0.00000 | 0.00000 | |
1241 | 2006.08.10 20:35 | modify | 414 | 0.02 | 1.27815 | 1.28315 | 1.27615 | |
1242 | 2006.08.10 21:50 | sell | 415 | 0.04 | 1.27904 | 0.00000 | 0.00000 | |
1243 | 2006.08.10 21:50 | modify | 415 | 0.04 | 1.27904 | 1.28404 | 1.27704 | |
1244 | 2006.08.11 04:42 | t/p | 415 | 0.04 | 1.27704 | 1.28404 | 1.27704 | 7.97 | 10858.13 |
1245 | 2006.08.11 09:22 | t/p | 414 | 0.02 | 1.27615 | 1.28315 | 1.27615 | 3.99 | 10862.12 |
1246 | 2006.08.14 00:35 | buy | 416 | 0.02 | 1.26960 | 0.00000 | 0.00000 | |
1247 | 2006.08.14 00:35 | modify | 416 | 0.02 | 1.26960 | 1.26360 | 1.27310 | |
1248 | 2006.08.14 02:04 | t/p | 416 | 0.02 | 1.27310 | 1.26360 | 1.27310 | 7.00 | 10869.12 |
1249 | 2006.08.14 02:10 | sell | 417 | 0.02 | 1.27417 | 0.00000 | 0.00000 | |
1250 | 2006.08.14 02:10 | modify | 417 | 0.02 | 1.27417 | 1.27917 | 1.27217 | |
1251 | 2006.08.14 03:10 | buy | 418 | 0.02 | 1.27286 | 0.00000 | 0.00000 | |
1252 | 2006.08.14 03:10 | modify | 418 | 0.02 | 1.27286 | 1.26686 | 1.27636 | |
1253 | 2006.08.14 07:45 | sell | 419 | 0.04 | 1.27520 | 0.00000 | 0.00000 | |
1254 | 2006.08.14 07:45 | modify | 419 | 0.04 | 1.27520 | 1.28020 | 1.27320 | |
1255 | 2006.08.14 09:30 | close | 419 | 0.04 | 1.27502 | 1.28020 | 1.27320 | 0.72 | 10869.84 |
1256 | 2006.08.14 09:30 | close | 418 | 0.02 | 1.27487 | 1.26686 | 1.27636 | 4.02 | 10873.86 |
1257 | 2006.08.14 09:30 | close | 417 | 0.02 | 1.27502 | 1.27917 | 1.27217 | -1.70 | 10872.16 |
1258 | 2006.08.14 19:05 | buy | 420 | 0.02 | 1.27259 | 0.00000 | 0.00000 | |
1259 | 2006.08.14 19:05 | modify | 420 | 0.02 | 1.27259 | 1.26659 | 1.27609 | |
1260 | 2006.08.14 21:20 | buy | 421 | 0.04 | 1.27173 | 0.00000 | 0.00000 | |
1261 | 2006.08.14 21:20 | modify | 421 | 0.04 | 1.27173 | 1.26573 | 1.27523 | |
1262 | 2006.08.14 23:35 | buy | 422 | 0.08 | 1.27085 | 0.00000 | 0.00000 | |
1263 | 2006.08.14 23:35 | modify | 422 | 0.08 | 1.27085 | 1.26485 | 1.27435 | |
1264 | 2006.08.15 00:50 | close | 422 | 0.08 | 1.27206 | 1.26485 | 1.27435 | 9.24 | 10881.40 |
1265 | 2006.08.15 00:50 | close | 421 | 0.04 | 1.27206 | 1.26573 | 1.27523 | 1.10 | 10882.51 |
1266 | 2006.08.15 00:50 | close | 420 | 0.02 | 1.27206 | 1.26659 | 1.27609 | -1.17 | 10881.34 |
1267 | 2006.08.15 04:40 | buy | 423 | 0.02 | 1.27157 | 0.00000 | 0.00000 | |
1268 | 2006.08.15 04:40 | modify | 423 | 0.02 | 1.27157 | 1.26557 | 1.27507 | |
1269 | 2006.08.15 09:30 | close | 423 | 0.02 | 1.27268 | 1.26557 | 1.27507 | 2.22 | 10883.56 |
1270 | 2006.08.15 19:15 | buy | 424 | 0.02 | 1.27767 | 0.00000 | 0.00000 | |
1271 | 2006.08.15 19:15 | modify | 424 | 0.02 | 1.27767 | 1.27167 | 1.28117 | |
1272 | 2006.08.15 20:05 | sell | 425 | 0.02 | 1.27925 | 0.00000 | 0.00000 | |
1273 | 2006.08.15 20:05 | modify | 425 | 0.02 | 1.27925 | 1.28425 | 1.27725 | |
1274 | 2006.08.16 09:30 | close | 425 | 0.02 | 1.27925 | 1.28425 | 1.27725 | -0.01 | 10883.54 |
1275 | 2006.08.16 09:30 | close | 424 | 0.02 | 1.27910 | 1.27167 | 1.28117 | 2.75 | 10886.29 |
1276 | 2006.08.17 00:10 | sell | 426 | 0.02 | 1.28445 | 0.00000 | 0.00000 | |
1277 | 2006.08.17 00:10 | modify | 426 | 0.02 | 1.28445 | 1.28945 | 1.28245 | |
1278 | 2006.08.17 03:35 | sell | 427 | 0.04 | 1.28534 | 0.00000 | 0.00000 | |
1279 | 2006.08.17 03:35 | modify | 427 | 0.04 | 1.28534 | 1.29034 | 1.28334 | |
1280 | 2006.08.17 05:35 | buy | 428 | 0.02 | 1.28518 | 0.00000 | 0.00000 | |
1281 | 2006.08.17 05:35 | modify | 428 | 0.02 | 1.28518 | 1.27918 | 1.28868 | |
1282 | 2006.08.17 09:30 | close | 428 | 0.02 | 1.28513 | 1.27918 | 1.28868 | -0.10 | 10886.19 |
1283 | 2006.08.17 09:30 | close | 427 | 0.04 | 1.28528 | 1.29034 | 1.28334 | 0.24 | 10886.43 |
1284 | 2006.08.17 09:30 | close | 426 | 0.02 | 1.28528 | 1.28945 | 1.28245 | -1.66 | 10884.77 |
1285 | 2006.08.17 19:20 | buy | 429 | 0.02 | 1.28557 | 0.00000 | 0.00000 | |
1286 | 2006.08.17 19:20 | modify | 429 | 0.02 | 1.28557 | 1.27957 | 1.28907 | |
1287 | 2006.08.17 19:45 | buy | 430 | 0.04 | 1.28471 | 0.00000 | 0.00000 | |
1288 | 2006.08.17 19:45 | modify | 430 | 0.04 | 1.28471 | 1.27871 | 1.28821 | |
1289 | 2006.08.17 20:05 | buy | 431 | 0.08 | 1.28380 | 0.00000 | 0.00000 | |
1290 | 2006.08.17 20:05 | modify | 431 | 0.08 | 1.28380 | 1.27780 | 1.28730 | |
1291 | 2006.08.17 20:30 | buy | 432 | 0.16 | 1.28275 | 0.00000 | 0.00000 | |
1292 | 2006.08.17 20:30 | modify | 432 | 0.16 | 1.28275 | 1.27675 | 1.28625 | |
1293 | 2006.08.17 21:00 | buy | 433 | 0.32 | 1.28187 | 0.00000 | 0.00000 | |
1294 | 2006.08.17 21:00 | modify | 433 | 0.32 | 1.28187 | 1.27587 | 1.28537 | |
1295 | 2006.08.17 22:15 | close | 433 | 0.32 | 1.28285 | 1.27587 | 1.28537 | 31.36 | 10916.13 |
1296 | 2006.08.17 22:15 | close | 432 | 0.16 | 1.28285 | 1.27675 | 1.28625 | 1.60 | 10917.73 |
1297 | 2006.08.17 22:15 | close | 431 | 0.08 | 1.28285 | 1.27780 | 1.28730 | -7.60 | 10910.13 |
1298 | 2006.08.17 22:15 | close | 430 | 0.04 | 1.28285 | 1.27871 | 1.28821 | -7.44 | 10902.69 |
1299 | 2006.08.17 22:15 | close | 429 | 0.02 | 1.28285 | 1.27957 | 1.28907 | -5.44 | 10897.25 |
1300 | 2006.08.18 02:35 | buy | 434 | 0.02 | 1.28244 | 0.00000 | 0.00000 | |
1301 | 2006.08.18 02:35 | modify | 434 | 0.02 | 1.28244 | 1.27644 | 1.28594 | |
1302 | 2006.08.18 09:30 | close | 434 | 0.02 | 1.28352 | 1.27644 | 1.28594 | 2.16 | 10899.41 |
1303 | 2006.08.23 00:15 | sell | 435 | 0.02 | 1.28016 | 0.00000 | 0.00000 | |
1304 | 2006.08.23 00:15 | modify | 435 | 0.02 | 1.28016 | 1.28516 | 1.27816 | |
1305 | 2006.08.23 01:50 | sell | 436 | 0.04 | 1.28101 | 0.00000 | 0.00000 | |
1306 | 2006.08.23 01:50 | modify | 436 | 0.04 | 1.28101 | 1.28601 | 1.27901 | |
1307 | 2006.08.23 04:50 | close | 436 | 0.04 | 1.27920 | 1.28601 | 1.27901 | 7.24 | 10906.65 |
1308 | 2006.08.23 04:50 | close | 435 | 0.02 | 1.27920 | 1.28516 | 1.27816 | 1.92 | 10908.57 |
1309 | 2006.08.24 21:25 | sell | 437 | 0.02 | 1.27644 | 0.00000 | 0.00000 | |
1310 | 2006.08.24 21:25 | modify | 437 | 0.02 | 1.27644 | 1.28144 | 1.27444 | |
1311 | 2006.08.24 21:50 | buy | 438 | 0.02 | 1.27618 | 0.00000 | 0.00000 | |
1312 | 2006.08.24 21:50 | modify | 438 | 0.02 | 1.27618 | 1.27018 | 1.27968 | |
1313 | 2006.08.25 03:05 | buy | 439 | 0.04 | 1.27532 | 0.00000 | 0.00000 | |
1314 | 2006.08.25 03:05 | modify | 439 | 0.04 | 1.27532 | 1.26932 | 1.27882 | |
1315 | 2006.08.25 05:55 | close | 439 | 0.04 | 1.27745 | 1.26932 | 1.27882 | 8.52 | 10917.09 |
1316 | 2006.08.25 05:55 | close | 438 | 0.02 | 1.27745 | 1.27018 | 1.27968 | 2.43 | 10919.53 |
1317 | 2006.08.25 05:55 | sell | 440 | 0.04 | 1.27745 | 0.00000 | 0.00000 | |
1318 | 2006.08.25 05:55 | modify | 440 | 0.04 | 1.27745 | 1.28245 | 1.27545 | |
1319 | 2006.08.25 09:30 | t/p | 440 | 0.04 | 1.27545 | 1.28245 | 1.27545 | 8.00 | 10927.53 |
1320 | 2006.08.25 09:30 | close | 437 | 0.02 | 1.27541 | 1.28144 | 1.27444 | 2.05 | 10929.57 |
1321 | 2006.08.30 07:10 | sell | 441 | 0.02 | 1.28348 | 0.00000 | 0.00000 | |
1322 | 2006.08.30 07:10 | modify | 441 | 0.02 | 1.28348 | 1.28848 | 1.28148 | |
1323 | 2006.08.30 09:30 | close | 441 | 0.02 | 1.28322 | 1.28848 | 1.28148 | 0.52 | 10930.09 |
1324 | 2006.08.30 19:20 | sell | 442 | 0.02 | 1.28280 | 0.00000 | 0.00000 | |
1325 | 2006.08.30 19:20 | modify | 442 | 0.02 | 1.28280 | 1.28780 | 1.28080 | |
1326 | 2006.08.31 09:30 | close | 442 | 0.02 | 1.28297 | 1.28780 | 1.28080 | -0.38 | 10929.71 |
1327 | 2006.09.07 18:10 | sell | 443 | 0.02 | 1.27402 | 0.00000 | 0.00000 | |
1328 | 2006.09.07 18:10 | modify | 443 | 0.02 | 1.27402 | 1.27902 | 1.27202 | |
1329 | 2006.09.07 19:00 | sell | 444 | 0.04 | 1.27513 | 0.00000 | 0.00000 | |
1330 | 2006.09.07 19:00 | modify | 444 | 0.04 | 1.27513 | 1.28013 | 1.27313 | |
1331 | 2006.09.07 21:46 | t/p | 444 | 0.04 | 1.27313 | 1.28013 | 1.27313 | 8.00 | 10937.71 |
1332 | 2006.09.08 00:00 | t/p | 443 | 0.02 | 1.27202 | 1.27902 | 1.27202 | 3.99 | 10941.70 |
1333 | 2006.09.08 00:25 | sell | 445 | 0.02 | 1.27291 | 0.00000 | 0.00000 | |
1334 | 2006.09.08 00:25 | modify | 445 | 0.02 | 1.27291 | 1.27791 | 1.27091 | |
1335 | 2006.09.08 01:20 | sell | 446 | 0.04 | 1.27382 | 0.00000 | 0.00000 | |
1336 | 2006.09.08 01:20 | modify | 446 | 0.04 | 1.27382 | 1.27882 | 1.27182 | |
1337 | 2006.09.08 03:48 | t/p | 446 | 0.04 | 1.27182 | 1.27882 | 1.27182 | 8.00 | 10949.70 |
1338 | 2006.09.08 09:22 | t/p | 445 | 0.02 | 1.27091 | 1.27791 | 1.27091 | 4.00 | 10953.70 |
1339 | 2006.09.11 03:30 | sell | 447 | 0.02 | 1.26682 | 0.00000 | 0.00000 | |
1340 | 2006.09.11 03:30 | modify | 447 | 0.02 | 1.26682 | 1.27182 | 1.26482 | |
1341 | 2006.09.11 03:45 | buy | 448 | 0.02 | 1.26650 | 0.00000 | 0.00000 | |
1342 | 2006.09.11 03:45 | modify | 448 | 0.02 | 1.26650 | 1.26050 | 1.27000 | |
1343 | 2006.09.11 04:00 | buy | 449 | 0.04 | 1.26558 | 0.00000 | 0.00000 | |
1344 | 2006.09.11 04:00 | modify | 449 | 0.04 | 1.26558 | 1.25958 | 1.26908 | |
1345 | 2006.09.11 07:00 | close | 449 | 0.04 | 1.26739 | 1.25958 | 1.26908 | 7.24 | 10960.94 |
1346 | 2006.09.11 07:00 | close | 448 | 0.02 | 1.26739 | 1.26050 | 1.27000 | 1.78 | 10962.72 |
1347 | 2006.09.11 08:00 | sell | 450 | 0.04 | 1.26800 | 0.00000 | 0.00000 | |
1348 | 2006.09.11 08:00 | modify | 450 | 0.04 | 1.26800 | 1.27300 | 1.26600 | |
1349 | 2006.09.11 08:40 | sell | 451 | 0.08 | 1.26904 | 0.00000 | 0.00000 | |
1350 | 2006.09.11 08:40 | modify | 451 | 0.08 | 1.26904 | 1.27404 | 1.26704 | |
1351 | 2006.09.11 09:10 | close | 451 | 0.08 | 1.26774 | 1.27404 | 1.26704 | 10.40 | 10973.12 |
1352 | 2006.09.11 09:10 | close | 450 | 0.04 | 1.26774 | 1.27300 | 1.26600 | 1.04 | 10974.16 |
1353 | 2006.09.11 09:10 | close | 447 | 0.02 | 1.26774 | 1.27182 | 1.26482 | -1.84 | 10972.32 |
1354 | 2006.09.11 20:20 | buy | 452 | 0.02 | 1.26956 | 0.00000 | 0.00000 | |
1355 | 2006.09.11 20:20 | modify | 452 | 0.02 | 1.26956 | 1.26356 | 1.27306 | |
1356 | 2006.09.12 09:30 | close | 452 | 0.02 | 1.27092 | 1.26356 | 1.27306 | 2.61 | 10974.93 |
1357 | 2006.09.18 01:45 | sell | 453 | 0.02 | 1.26393 | 0.00000 | 0.00000 | |
1358 | 2006.09.18 01:45 | modify | 453 | 0.02 | 1.26393 | 1.26893 | 1.26193 | |
1359 | 2006.09.18 03:20 | sell | 454 | 0.04 | 1.26545 | 0.00000 | 0.00000 | |
1360 | 2006.09.18 03:20 | modify | 454 | 0.04 | 1.26545 | 1.27045 | 1.26345 | |
1361 | 2006.09.18 09:30 | close | 454 | 0.04 | 1.26756 | 1.27045 | 1.26345 | -8.44 | 10966.49 |
1362 | 2006.09.18 09:30 | close | 453 | 0.02 | 1.26756 | 1.26893 | 1.26193 | -7.26 | 10959.23 |
1363 | 2006.09.19 05:30 | sell | 455 | 0.02 | 1.27189 | 0.00000 | 0.00000 | |
1364 | 2006.09.19 05:30 | modify | 455 | 0.02 | 1.27189 | 1.27689 | 1.26989 | |
1365 | 2006.09.19 09:30 | close | 455 | 0.02 | 1.27035 | 1.27689 | 1.26989 | 3.08 | 10962.31 |
1366 | 2006.09.21 21:05 | sell | 456 | 0.02 | 1.27793 | 0.00000 | 0.00000 | |
1367 | 2006.09.21 21:05 | modify | 456 | 0.02 | 1.27793 | 1.28293 | 1.27593 | |
1368 | 2006.09.21 22:15 | sell | 457 | 0.04 | 1.27904 | 0.00000 | 0.00000 | |
1369 | 2006.09.21 22:15 | modify | 457 | 0.04 | 1.27904 | 1.28404 | 1.27704 | |
1370 | 2006.09.22 09:30 | close | 457 | 0.04 | 1.27954 | 1.28404 | 1.27704 | -2.03 | 10960.29 |
1371 | 2006.09.22 09:30 | close | 456 | 0.02 | 1.27954 | 1.28293 | 1.27593 | -3.23 | 10957.05 |
1372 | 2006.09.25 03:15 | buy | 458 | 0.02 | 1.27834 | 0.00000 | 0.00000 | |
1373 | 2006.09.25 03:15 | modify | 458 | 0.02 | 1.27834 | 1.27234 | 1.28184 | |
1374 | 2006.09.25 09:30 | close | 458 | 0.02 | 1.28130 | 1.27234 | 1.28184 | 5.92 | 10962.97 |
1375 | 2006.09.25 21:15 | buy | 459 | 0.02 | 1.27528 | 0.00000 | 0.00000 | |
1376 | 2006.09.25 21:15 | modify | 459 | 0.02 | 1.27528 | 1.26928 | 1.27878 | |
1377 | 2006.09.26 01:30 | buy | 460 | 0.04 | 1.27425 | 0.00000 | 0.00000 | |
1378 | 2006.09.26 01:30 | modify | 460 | 0.04 | 1.27425 | 1.26825 | 1.27775 | |
1379 | 2006.09.26 03:50 | close | 460 | 0.04 | 1.27617 | 1.26825 | 1.27775 | 7.68 | 10970.65 |
1380 | 2006.09.26 03:50 | close | 459 | 0.02 | 1.27617 | 1.26928 | 1.27878 | 1.67 | 10972.32 |
1381 | 2006.09.26 18:15 | sell | 461 | 0.02 | 1.26810 | 0.00000 | 0.00000 | |
1382 | 2006.09.26 18:15 | modify | 461 | 0.02 | 1.26810 | 1.27310 | 1.26610 | |
1383 | 2006.09.26 18:55 | sell | 462 | 0.04 | 1.26913 | 0.00000 | 0.00000 | |
1384 | 2006.09.26 18:55 | modify | 462 | 0.04 | 1.26913 | 1.27413 | 1.26713 | |
1385 | 2006.09.27 09:24 | t/p | 462 | 0.04 | 1.26713 | 1.27413 | 1.26713 | 7.97 | 10980.30 |
1386 | 2006.09.27 09:30 | close | 461 | 0.02 | 1.26778 | 1.27310 | 1.26610 | 0.63 | 10980.92 |
1387 | 2006.09.27 20:40 | buy | 463 | 0.02 | 1.27036 | 0.00000 | 0.00000 | |
1388 | 2006.09.27 20:40 | modify | 463 | 0.02 | 1.27036 | 1.26436 | 1.27386 | |
1389 | 2006.09.28 09:30 | close | 463 | 0.02 | 1.27145 | 1.26436 | 1.27386 | 1.85 | 10982.78 |
1390 | 2006.10.03 03:00 | sell | 464 | 0.02 | 1.27394 | 0.00000 | 0.00000 | |
1391 | 2006.10.03 03:00 | modify | 464 | 0.02 | 1.27394 | 1.27894 | 1.27194 | |
1392 | 2006.10.03 06:25 | sell | 465 | 0.04 | 1.27491 | 0.00000 | 0.00000 | |
1393 | 2006.10.03 06:25 | modify | 465 | 0.04 | 1.27491 | 1.27991 | 1.27291 | |
1394 | 2006.10.03 09:30 | close | 465 | 0.04 | 1.27543 | 1.27991 | 1.27291 | -2.08 | 10980.70 |
1395 | 2006.10.03 09:30 | close | 464 | 0.02 | 1.27543 | 1.27894 | 1.27194 | -2.98 | 10977.72 |
1396 | 2006.10.09 02:35 | sell | 466 | 0.02 | 1.25910 | 0.00000 | 0.00000 | |
1397 | 2006.10.09 02:35 | modify | 466 | 0.02 | 1.25910 | 1.26410 | 1.25710 | |
1398 | 2006.10.09 06:45 | sell | 467 | 0.04 | 1.25998 | 0.00000 | 0.00000 | |
1399 | 2006.10.09 06:45 | modify | 467 | 0.04 | 1.25998 | 1.26498 | 1.25798 | |
1400 | 2006.10.09 09:30 | close | 467 | 0.04 | 1.26029 | 1.26498 | 1.25798 | -1.24 | 10976.48 |
1401 | 2006.10.09 09:30 | close | 466 | 0.02 | 1.26029 | 1.26410 | 1.25710 | -2.38 | 10974.10 |
1402 | 2006.10.09 18:50 | buy | 468 | 0.02 | 1.25931 | 0.00000 | 0.00000 | |
1403 | 2006.10.09 18:50 | modify | 468 | 0.02 | 1.25931 | 1.25331 | 1.26281 | |
1404 | 2006.10.10 09:30 | close | 468 | 0.02 | 1.26034 | 1.25331 | 1.26281 | 1.95 | 10976.05 |
1405 | 2006.10.10 19:20 | buy | 469 | 0.02 | 1.25337 | 0.00000 | 0.00000 | |
1406 | 2006.10.10 19:20 | modify | 469 | 0.02 | 1.25337 | 1.24737 | 1.25687 | |
1407 | 2006.10.10 21:20 | sell | 470 | 0.02 | 1.25382 | 0.00000 | 0.00000 | |
1408 | 2006.10.10 21:20 | modify | 470 | 0.02 | 1.25382 | 1.25882 | 1.25182 | |
1409 | 2006.10.11 09:30 | close | 470 | 0.02 | 1.25383 | 1.25882 | 1.25182 | -0.03 | 10976.02 |
1410 | 2006.10.11 09:30 | close | 469 | 0.02 | 1.25368 | 1.24737 | 1.25687 | 0.51 | 10976.53 |
1411 | 2006.10.16 02:15 | sell | 471 | 0.02 | 1.24991 | 0.00000 | 0.00000 | |
1412 | 2006.10.16 02:15 | modify | 471 | 0.02 | 1.24991 | 1.25491 | 1.24791 | |
1413 | 2006.10.16 08:10 | sell | 472 | 0.04 | 1.25077 | 0.00000 | 0.00000 | |
1414 | 2006.10.16 08:10 | modify | 472 | 0.04 | 1.25077 | 1.25577 | 1.24877 | |
1415 | 2006.10.16 09:30 | close | 472 | 0.04 | 1.25058 | 1.25577 | 1.24877 | 0.76 | 10977.29 |
1416 | 2006.10.16 09:30 | close | 471 | 0.02 | 1.25058 | 1.25491 | 1.24791 | -1.34 | 10975.95 |
1417 | 2006.10.19 20:00 | sell | 473 | 0.02 | 1.26070 | 0.00000 | 0.00000 | |
1418 | 2006.10.19 20:00 | modify | 473 | 0.02 | 1.26070 | 1.26570 | 1.25870 | |
1419 | 2006.10.19 20:20 | sell | 474 | 0.04 | 1.26207 | 0.00000 | 0.00000 | |
1420 | 2006.10.19 20:20 | modify | 474 | 0.04 | 1.26207 | 1.26707 | 1.26007 | |
1421 | 2006.10.19 21:10 | sell | 475 | 0.08 | 1.26303 | 0.00000 | 0.00000 | |
1422 | 2006.10.19 21:10 | modify | 475 | 0.08 | 1.26303 | 1.26803 | 1.26103 | |
1423 | 2006.10.20 09:30 | close | 475 | 0.08 | 1.26214 | 1.26803 | 1.26103 | 7.07 | 10983.01 |
1424 | 2006.10.20 09:30 | close | 474 | 0.04 | 1.26214 | 1.26707 | 1.26007 | -0.31 | 10982.71 |
1425 | 2006.10.20 09:30 | close | 473 | 0.02 | 1.26214 | 1.26570 | 1.25870 | -2.89 | 10979.82 |
1426 | 2006.10.23 21:45 | sell | 476 | 0.02 | 1.25481 | 0.00000 | 0.00000 | |
1427 | 2006.10.23 21:45 | modify | 476 | 0.02 | 1.25481 | 1.25981 | 1.25281 | |
1428 | 2006.10.24 09:30 | close | 476 | 0.02 | 1.25347 | 1.25981 | 1.25281 | 2.67 | 10982.48 |
1429 | 2006.10.26 19:25 | sell | 477 | 0.02 | 1.26863 | 0.00000 | 0.00000 | |
1430 | 2006.10.26 19:25 | modify | 477 | 0.02 | 1.26863 | 1.27363 | 1.26663 | |
1431 | 2006.10.26 19:50 | sell | 478 | 0.04 | 1.26957 | 0.00000 | 0.00000 | |
1432 | 2006.10.26 19:50 | modify | 478 | 0.04 | 1.26957 | 1.27457 | 1.26757 | |
1433 | 2006.10.27 02:35 | buy | 479 | 0.02 | 1.26892 | 0.00000 | 0.00000 | |
1434 | 2006.10.27 02:35 | modify | 479 | 0.02 | 1.26892 | 1.26292 | 1.27242 | |
1435 | 2006.10.27 04:05 | sell | 480 | 0.08 | 1.27088 | 0.00000 | 0.00000 | |
1436 | 2006.10.27 04:05 | modify | 480 | 0.08 | 1.27088 | 1.27588 | 1.26888 | |
1437 | 2006.10.27 09:10 | close | 480 | 0.08 | 1.26912 | 1.27588 | 1.26888 | 14.08 | 10996.56 |
1438 | 2006.10.27 09:10 | close | 478 | 0.04 | 1.26912 | 1.27457 | 1.26757 | 1.77 | 10998.34 |
1439 | 2006.10.27 09:10 | close | 477 | 0.02 | 1.26912 | 1.27363 | 1.26663 | -0.99 | 10997.34 |
1440 | 2006.10.27 09:30 | close | 479 | 0.02 | 1.26848 | 1.26292 | 1.27242 | -0.88 | 10996.46 |
1441 | 2006.10.30 01:55 | buy | 481 | 0.02 | 1.27277 | 0.00000 | 0.00000 | |
1442 | 2006.10.30 01:55 | modify | 481 | 0.02 | 1.27277 | 1.26677 | 1.27627 | |
1443 | 2006.10.30 04:25 | buy | 482 | 0.04 | 1.27190 | 0.00000 | 0.00000 | |
1444 | 2006.10.30 04:25 | modify | 482 | 0.04 | 1.27190 | 1.26590 | 1.27540 | |
1445 | 2006.10.30 09:30 | close | 482 | 0.04 | 1.27141 | 1.26590 | 1.27540 | -1.96 | 10994.50 |
1446 | 2006.10.30 09:30 | close | 481 | 0.02 | 1.27141 | 1.26677 | 1.27627 | -2.72 | 10991.78 |
1447 | 2006.10.30 23:45 | buy | 483 | 0.02 | 1.27266 | 0.00000 | 0.00000 | |
1448 | 2006.10.30 23:45 | modify | 483 | 0.02 | 1.27266 | 1.26666 | 1.27616 | |
1449 | 2006.10.31 09:30 | close | 483 | 0.02 | 1.26923 | 1.26666 | 1.27616 | -6.97 | 10984.81 |
1450 | 2006.11.06 02:05 | sell | 484 | 0.02 | 1.27178 | 0.00000 | 0.00000 | |
1451 | 2006.11.06 02:05 | modify | 484 | 0.02 | 1.27178 | 1.27678 | 1.26978 | |
1452 | 2006.11.06 08:30 | close | 484 | 0.02 | 1.27059 | 1.27678 | 1.26978 | 2.38 | 10987.19 |
1453 | 2006.11.07 20:00 | sell | 485 | 0.02 | 1.28077 | 0.00000 | 0.00000 | |
1454 | 2006.11.07 20:00 | modify | 485 | 0.02 | 1.28077 | 1.28577 | 1.27877 | |
1455 | 2006.11.07 21:29 | t/p | 485 | 0.02 | 1.27877 | 1.28577 | 1.27877 | 4.00 | 10991.19 |
1456 | 2006.11.09 20:10 | sell | 486 | 0.02 | 1.28379 | 0.00000 | 0.00000 | |
1457 | 2006.11.09 20:10 | modify | 486 | 0.02 | 1.28379 | 1.28879 | 1.28179 | |
1458 | 2006.11.09 23:00 | t/p | 486 | 0.02 | 1.28179 | 1.28879 | 1.28179 | 4.00 | 10995.19 |
1459 | 2006.11.10 00:20 | sell | 487 | 0.02 | 1.28322 | 0.00000 | 0.00000 | |
1460 | 2006.11.10 00:20 | modify | 487 | 0.02 | 1.28322 | 1.28822 | 1.28122 | |
1461 | 2006.11.10 04:00 | sell | 488 | 0.04 | 1.28454 | 0.00000 | 0.00000 | |
1462 | 2006.11.10 04:00 | modify | 488 | 0.04 | 1.28454 | 1.28954 | 1.28254 | |
1463 | 2006.11.10 04:05 | sell | 489 | 0.08 | 1.28571 | 0.00000 | 0.00000 | |
1464 | 2006.11.10 04:05 | modify | 489 | 0.08 | 1.28571 | 1.29071 | 1.28371 | |
1465 | 2006.11.10 08:30 | close | 489 | 0.08 | 1.28508 | 1.29071 | 1.28371 | 5.04 | 11000.23 |
1466 | 2006.11.10 08:30 | close | 488 | 0.04 | 1.28508 | 1.28954 | 1.28254 | -2.16 | 10998.07 |
1467 | 2006.11.10 08:30 | close | 487 | 0.02 | 1.28508 | 1.28822 | 1.28122 | -3.72 | 10994.35 |
1468 | 2006.11.14 01:05 | sell | 490 | 0.02 | 1.28110 | 0.00000 | 0.00000 | |
1469 | 2006.11.14 01:05 | modify | 490 | 0.02 | 1.28110 | 1.28610 | 1.27910 | |
1470 | 2006.11.14 06:15 | sell | 491 | 0.04 | 1.28197 | 0.00000 | 0.00000 | |
1471 | 2006.11.14 06:15 | modify | 491 | 0.04 | 1.28197 | 1.28697 | 1.27997 | |
1472 | 2006.11.14 08:30 | close | 491 | 0.04 | 1.28243 | 1.28697 | 1.27997 | -1.84 | 10992.51 |
1473 | 2006.11.14 08:30 | close | 490 | 0.02 | 1.28243 | 1.28610 | 1.27910 | -2.66 | 10989.85 |
1474 | 2006.11.20 04:25 | sell | 492 | 0.02 | 1.28403 | 0.00000 | 0.00000 | |
1475 | 2006.11.20 04:25 | modify | 492 | 0.02 | 1.28403 | 1.28903 | 1.28203 | |
1476 | 2006.11.20 08:30 | close | 492 | 0.02 | 1.28367 | 1.28903 | 1.28203 | 0.72 | 10990.57 |
1477 | 2006.11.22 17:05 | sell | 493 | 0.02 | 1.29296 | 0.00000 | 0.00000 | |
1478 | 2006.11.22 17:05 | modify | 493 | 0.02 | 1.29296 | 1.29796 | 1.29096 | |
1479 | 2006.11.22 17:10 | sell | 494 | 0.04 | 1.29414 | 0.00000 | 0.00000 | |
1480 | 2006.11.22 17:10 | modify | 494 | 0.04 | 1.29414 | 1.29914 | 1.29214 | |
1481 | 2006.11.22 17:30 | sell | 495 | 0.08 | 1.29539 | 0.00000 | 0.00000 | |
1482 | 2006.11.22 17:30 | modify | 495 | 0.08 | 1.29539 | 1.30039 | 1.29339 | |
1483 | 2006.11.22 17:55 | close | 495 | 0.08 | 1.29376 | 1.30039 | 1.29339 | 13.04 | 11003.61 |
1484 | 2006.11.22 17:55 | close | 494 | 0.04 | 1.29376 | 1.29914 | 1.29214 | 1.52 | 11005.13 |
1485 | 2006.11.22 17:55 | close | 493 | 0.02 | 1.29376 | 1.29796 | 1.29096 | -1.60 | 11003.53 |
1486 | 2006.11.22 20:40 | sell | 496 | 0.02 | 1.29332 | 0.00000 | 0.00000 | |
1487 | 2006.11.22 20:40 | modify | 496 | 0.02 | 1.29332 | 1.29832 | 1.29132 | |
1488 | 2006.11.22 23:10 | sell | 497 | 0.04 | 1.29420 | 0.00000 | 0.00000 | |
1489 | 2006.11.22 23:10 | modify | 497 | 0.04 | 1.29420 | 1.29920 | 1.29220 | |
1490 | 2006.11.23 08:30 | close | 497 | 0.04 | 1.29339 | 1.29920 | 1.29220 | 3.16 | 11006.70 |
1491 | 2006.11.23 08:30 | close | 496 | 0.02 | 1.29339 | 1.29832 | 1.29132 | -0.18 | 11006.52 |
1492 | 2006.11.23 20:10 | buy | 498 | 0.02 | 1.29492 | 0.00000 | 0.00000 | |
1493 | 2006.11.23 20:10 | modify | 498 | 0.02 | 1.29492 | 1.28892 | 1.29842 | |
1494 | 2006.11.23 22:35 | buy | 499 | 0.04 | 1.29406 | 0.00000 | 0.00000 | |
1495 | 2006.11.23 22:35 | modify | 499 | 0.04 | 1.29406 | 1.28806 | 1.29756 | |
1496 | 2006.11.24 05:30 | close | 499 | 0.04 | 1.29587 | 1.28806 | 1.29756 | 7.02 | 11013.54 |
1497 | 2006.11.24 05:30 | close | 498 | 0.02 | 1.29587 | 1.28892 | 1.29842 | 1.79 | 11015.33 |
1498 | 2006.11.24 06:50 | buy | 500 | 0.02 | 1.29553 | 0.00000 | 0.00000 | |
1499 | 2006.11.24 06:50 | modify | 500 | 0.02 | 1.29553 | 1.28953 | 1.29903 | |
1500 | 2006.11.24 08:30 | close | 500 | 0.02 | 1.29590 | 1.28953 | 1.29903 | 0.74 | 11016.07 |
1501 | 2006.11.27 02:05 | buy | 501 | 0.02 | 1.31512 | 0.00000 | 0.00000 | |
1502 | 2006.11.27 02:05 | modify | 501 | 0.02 | 1.31512 | 1.30912 | 1.31862 | |
1503 | 2006.11.27 02:35 | buy | 502 | 0.04 | 1.31411 | 0.00000 | 0.00000 | |
1504 | 2006.11.27 02:35 | modify | 502 | 0.04 | 1.31411 | 1.30811 | 1.31761 | |
1505 | 2006.11.27 03:05 | buy | 503 | 0.08 | 1.31277 | 0.00000 | 0.00000 | |
1506 | 2006.11.27 03:05 | modify | 503 | 0.08 | 1.31277 | 1.30677 | 1.31627 | |
1507 | 2006.11.27 03:50 | close | 503 | 0.08 | 1.31464 | 1.30677 | 1.31627 | 14.96 | 11031.03 |
1508 | 2006.11.27 03:50 | close | 502 | 0.04 | 1.31464 | 1.30811 | 1.31761 | 2.12 | 11033.15 |
1509 | 2006.11.27 03:50 | close | 501 | 0.02 | 1.31464 | 1.30912 | 1.31862 | -0.96 | 11032.19 |
1510 | 2006.11.27 03:50 | sell | 504 | 0.02 | 1.31464 | 0.00000 | 0.00000 | |
1511 | 2006.11.27 03:50 | modify | 504 | 0.02 | 1.31464 | 1.31964 | 1.31264 | |
1512 | 2006.11.27 04:55 | buy | 505 | 0.02 | 1.31352 | 0.00000 | 0.00000 | |
1513 | 2006.11.27 04:55 | modify | 505 | 0.02 | 1.31352 | 1.30752 | 1.31702 | |
1514 | 2006.11.27 06:48 | t/p | 504 | 0.02 | 1.31264 | 1.31964 | 1.31264 | 4.00 | 11036.19 |
1515 | 2006.11.27 07:25 | buy | 506 | 0.04 | 1.31205 | 0.00000 | 0.00000 | |
1516 | 2006.11.27 07:25 | modify | 506 | 0.04 | 1.31205 | 1.30605 | 1.31555 | |
1517 | 2006.11.27 08:30 | close | 506 | 0.04 | 1.31298 | 1.30605 | 1.31555 | 3.72 | 11039.91 |
1518 | 2006.11.27 08:30 | close | 505 | 0.02 | 1.31298 | 1.30752 | 1.31702 | -1.08 | 11038.83 |
1519 | 2006.11.28 00:20 | buy | 507 | 0.02 | 1.31312 | 0.00000 | 0.00000 | |
1520 | 2006.11.28 00:20 | modify | 507 | 0.02 | 1.31312 | 1.30712 | 1.31662 | |
1521 | 2006.11.28 08:30 | close | 507 | 0.02 | 1.31227 | 1.30712 | 1.31662 | -1.70 | 11037.13 |
1522 | 2006.11.28 17:05 | buy | 508 | 0.02 | 1.31399 | 0.00000 | 0.00000 | |
1523 | 2006.11.28 17:05 | modify | 508 | 0.02 | 1.31399 | 1.30799 | 1.31749 | |
1524 | 2006.11.28 20:15 | t/p | 508 | 0.02 | 1.31749 | 1.30799 | 1.31749 | 7.00 | 11044.13 |
1525 | 2006.11.29 00:30 | buy | 509 | 0.02 | 1.31914 | 0.00000 | 0.00000 | |
1526 | 2006.11.29 00:30 | modify | 509 | 0.02 | 1.31914 | 1.31314 | 1.32264 | |
1527 | 2006.11.29 07:35 | buy | 510 | 0.04 | 1.31824 | 0.00000 | 0.00000 | |
1528 | 2006.11.29 07:35 | modify | 510 | 0.04 | 1.31824 | 1.31224 | 1.32174 | |
1529 | 2006.11.29 08:30 | close | 510 | 0.04 | 1.32033 | 1.31224 | 1.32174 | 8.36 | 11052.49 |
1530 | 2006.11.29 08:30 | close | 509 | 0.02 | 1.32033 | 1.31314 | 1.32264 | 2.38 | 11054.87 |
1531 | 2006.11.29 18:20 | buy | 511 | 0.02 | 1.31384 | 0.00000 | 0.00000 | |
1532 | 2006.11.29 18:20 | modify | 511 | 0.02 | 1.31384 | 1.30784 | 1.31734 | |
1533 | 2006.11.30 07:03 | t/p | 511 | 0.02 | 1.31734 | 1.30784 | 1.31734 | 6.67 | 11061.54 |
1534 | 2006.12.04 00:35 | sell | 512 | 0.02 | 1.33409 | 0.00000 | 0.00000 | |
1535 | 2006.12.04 00:35 | modify | 512 | 0.02 | 1.33409 | 1.33909 | 1.33209 | |
1536 | 2006.12.04 00:55 | sell | 513 | 0.04 | 1.33510 | 0.00000 | 0.00000 | |
1537 | 2006.12.04 00:55 | modify | 513 | 0.04 | 1.33510 | 1.34010 | 1.33310 | |
1538 | 2006.12.04 01:00 | sell | 514 | 0.08 | 1.33613 | 0.00000 | 0.00000 | |
1539 | 2006.12.04 01:00 | modify | 514 | 0.08 | 1.33613 | 1.34113 | 1.33413 | |
1540 | 2006.12.04 02:05 | close | 514 | 0.08 | 1.33447 | 1.34113 | 1.33413 | 13.28 | 11074.82 |
1541 | 2006.12.04 02:05 | close | 513 | 0.04 | 1.33447 | 1.34010 | 1.33310 | 2.52 | 11077.34 |
1542 | 2006.12.04 02:05 | close | 512 | 0.02 | 1.33447 | 1.33909 | 1.33209 | -0.76 | 11076.58 |
1543 | 2006.12.04 02:05 | buy | 515 | 0.02 | 1.33447 | 0.00000 | 0.00000 | |
1544 | 2006.12.04 02:05 | modify | 515 | 0.02 | 1.33447 | 1.32847 | 1.33797 | |
1545 | 2006.12.04 03:15 | buy | 516 | 0.04 | 1.33332 | 0.00000 | 0.00000 | |
1546 | 2006.12.04 03:15 | modify | 516 | 0.04 | 1.33332 | 1.32732 | 1.33682 | |
1547 | 2006.12.04 03:30 | buy | 517 | 0.08 | 1.33221 | 0.00000 | 0.00000 | |
1548 | 2006.12.04 03:30 | modify | 517 | 0.08 | 1.33221 | 1.32621 | 1.33571 | |
1549 | 2006.12.04 04:30 | close | 517 | 0.08 | 1.33356 | 1.32621 | 1.33571 | 10.80 | 11087.38 |
1550 | 2006.12.04 04:30 | close | 516 | 0.04 | 1.33356 | 1.32732 | 1.33682 | 0.96 | 11088.34 |
1551 | 2006.12.04 04:30 | close | 515 | 0.02 | 1.33356 | 1.32847 | 1.33797 | -1.82 | 11086.52 |
1552 | 2006.12.04 05:00 | buy | 518 | 0.02 | 1.33273 | 0.00000 | 0.00000 | |
1553 | 2006.12.04 05:00 | modify | 518 | 0.02 | 1.33273 | 1.32673 | 1.33623 | |
1554 | 2006.12.04 06:10 | buy | 519 | 0.04 | 1.33141 | 0.00000 | 0.00000 | |
1555 | 2006.12.04 06:10 | modify | 519 | 0.04 | 1.33141 | 1.32541 | 1.33491 | |
1556 | 2006.12.04 07:30 | sell | 520 | 0.02 | 1.33248 | 0.00000 | 0.00000 | |
1557 | 2006.12.04 07:30 | modify | 520 | 0.02 | 1.33248 | 1.33748 | 1.33048 | |
1558 | 2006.12.04 07:35 | close | 519 | 0.04 | 1.33350 | 1.32541 | 1.33491 | 8.36 | 11094.88 |
1559 | 2006.12.04 07:35 | close | 518 | 0.02 | 1.33350 | 1.32673 | 1.33623 | 1.54 | 11096.42 |
1560 | 2006.12.04 07:35 | sell | 521 | 0.04 | 1.33350 | 0.00000 | 0.00000 | |
1561 | 2006.12.04 07:35 | modify | 521 | 0.04 | 1.33350 | 1.33850 | 1.33150 | |
1562 | 2006.12.04 08:18 | t/p | 521 | 0.04 | 1.33150 | 1.33850 | 1.33150 | 8.00 | 11104.42 |
1563 | 2006.12.04 08:30 | close | 520 | 0.02 | 1.33214 | 1.33748 | 1.33048 | 0.68 | 11105.10 |
1564 | 2006.12.04 17:45 | sell | 522 | 0.02 | 1.33166 | 0.00000 | 0.00000 | |
1565 | 2006.12.04 17:45 | modify | 522 | 0.02 | 1.33166 | 1.33666 | 1.32966 | |
1566 | 2006.12.04 18:05 | sell | 523 | 0.04 | 1.33275 | 0.00000 | 0.00000 | |
1567 | 2006.12.04 18:05 | modify | 523 | 0.04 | 1.33275 | 1.33775 | 1.33075 | |
1568 | 2006.12.04 20:15 | buy | 524 | 0.02 | 1.33208 | 0.00000 | 0.00000 | |
1569 | 2006.12.04 20:15 | modify | 524 | 0.02 | 1.33208 | 1.32608 | 1.33558 | |
1570 | 2006.12.04 23:50 | sell | 525 | 0.08 | 1.33367 | 0.00000 | 0.00000 | |
1571 | 2006.12.04 23:50 | modify | 525 | 0.08 | 1.33367 | 1.33867 | 1.33167 | |
1572 | 2006.12.05 03:30 | close | 525 | 0.08 | 1.33237 | 1.33867 | 1.33167 | 10.35 | 11115.45 |
1573 | 2006.12.05 03:30 | close | 523 | 0.04 | 1.33237 | 1.33775 | 1.33075 | 1.49 | 11116.95 |
1574 | 2006.12.05 03:30 | close | 522 | 0.02 | 1.33237 | 1.33666 | 1.32966 | -1.43 | 11115.51 |
1575 | 2006.12.05 08:30 | close | 524 | 0.02 | 1.33330 | 1.32608 | 1.33558 | 2.33 | 11117.84 |
1576 | 2006.12.05 17:15 | buy | 526 | 0.02 | 1.33001 | 0.00000 | 0.00000 | |
1577 | 2006.12.05 17:15 | modify | 526 | 0.02 | 1.33001 | 1.32401 | 1.33351 | |
1578 | 2006.12.06 08:26 | t/p | 526 | 0.02 | 1.33351 | 1.32401 | 1.33351 | 6.89 | 11124.73 |
1579 | 2006.12.06 17:05 | sell | 527 | 0.02 | 1.33008 | 0.00000 | 0.00000 | |
1580 | 2006.12.06 17:05 | modify | 527 | 0.02 | 1.33008 | 1.33508 | 1.32808 | |
1581 | 2006.12.06 17:40 | sell | 528 | 0.04 | 1.33109 | 0.00000 | 0.00000 | |
1582 | 2006.12.06 17:40 | modify | 528 | 0.04 | 1.33109 | 1.33609 | 1.32909 | |
1583 | 2006.12.06 20:23 | t/p | 528 | 0.04 | 1.32909 | 1.33609 | 1.32909 | 8.00 | 11132.73 |
1584 | 2006.12.06 21:54 | t/p | 527 | 0.02 | 1.32808 | 1.33508 | 1.32808 | 4.00 | 11136.73 |
1585 | 2006.12.11 01:40 | sell | 529 | 0.02 | 1.31889 | 0.00000 | 0.00000 | |
1586 | 2006.12.11 01:40 | modify | 529 | 0.02 | 1.31889 | 1.32389 | 1.31689 | |
1587 | 2006.12.11 02:12 | t/p | 529 | 0.02 | 1.31689 | 1.32389 | 1.31689 | 4.00 | 11140.73 |
1588 | 2006.12.11 05:25 | sell | 530 | 0.02 | 1.31467 | 0.00000 | 0.00000 | |
1589 | 2006.12.11 05:25 | modify | 530 | 0.02 | 1.31467 | 1.31967 | 1.31267 | |
1590 | 2006.12.11 05:40 | sell | 531 | 0.04 | 1.31585 | 0.00000 | 0.00000 | |
1591 | 2006.12.11 05:40 | modify | 531 | 0.04 | 1.31585 | 1.32085 | 1.31385 | |
1592 | 2006.12.11 08:30 | close | 531 | 0.04 | 1.31730 | 1.32085 | 1.31385 | -5.80 | 11134.93 |
1593 | 2006.12.11 08:30 | close | 530 | 0.02 | 1.31730 | 1.31967 | 1.31267 | -5.26 | 11129.67 |
1594 | 2006.12.11 17:25 | sell | 532 | 0.02 | 1.32031 | 0.00000 | 0.00000 | |
1595 | 2006.12.11 17:25 | modify | 532 | 0.02 | 1.32031 | 1.32531 | 1.31831 | |
1596 | 2006.12.11 17:45 | sell | 533 | 0.04 | 1.32126 | 0.00000 | 0.00000 | |
1597 | 2006.12.11 17:45 | modify | 533 | 0.04 | 1.32126 | 1.32626 | 1.31926 | |
1598 | 2006.12.11 18:30 | sell | 534 | 0.08 | 1.32236 | 0.00000 | 0.00000 | |
1599 | 2006.12.11 18:30 | modify | 534 | 0.08 | 1.32236 | 1.32736 | 1.32036 | |
1600 | 2006.12.11 19:05 | sell | 535 | 0.16 | 1.32343 | 0.00000 | 0.00000 | |
1601 | 2006.12.11 19:05 | modify | 535 | 0.16 | 1.32343 | 1.32843 | 1.32143 | |
1602 | 2006.12.11 19:15 | sell | 536 | 0.32 | 1.32437 | 0.00000 | 0.00000 | |
1603 | 2006.12.11 19:15 | modify | 536 | 0.32 | 1.32437 | 1.32937 | 1.32237 | |
1604 | 2006.12.11 19:16 | s/l | 532 | 0.02 | 1.32531 | 1.32531 | 1.31831 | -10.00 | 11119.67 |
1605 | 2006.12.11 19:31 | s/l | 533 | 0.04 | 1.32626 | 1.32626 | 1.31926 | -20.00 | 11099.67 |
1606 | 2006.12.11 19:35 | sell | 537 | 0.16 | 1.32547 | 0.00000 | 0.00000 | |
1607 | 2006.12.11 19:35 | modify | 537 | 0.16 | 1.32547 | 1.33047 | 1.32347 | |
1608 | 2006.12.11 22:30 | buy | 538 | 0.02 | 1.32407 | 0.00000 | 0.00000 | |
1609 | 2006.12.11 22:30 | modify | 538 | 0.02 | 1.32407 | 1.31807 | 1.32757 | |
1610 | 2006.12.11 22:35 | close | 537 | 0.16 | 1.32365 | 1.33047 | 1.32347 | 29.12 | 11128.79 |
1611 | 2006.12.11 22:35 | close | 536 | 0.32 | 1.32365 | 1.32937 | 1.32237 | 23.04 | 11151.83 |
1612 | 2006.12.11 22:35 | close | 535 | 0.16 | 1.32365 | 1.32843 | 1.32143 | -3.52 | 11148.31 |
1613 | 2006.12.11 22:35 | close | 534 | 0.08 | 1.32365 | 1.32736 | 1.32036 | -10.32 | 11137.99 |
1614 | 2006.12.12 00:10 | sell | 539 | 0.02 | 1.32392 | 0.00000 | 0.00000 | |
1615 | 2006.12.12 00:10 | modify | 539 | 0.02 | 1.32392 | 1.32892 | 1.32192 | |
1616 | 2006.12.12 00:50 | sell | 540 | 0.04 | 1.32479 | 0.00000 | 0.00000 | |
1617 | 2006.12.12 00:50 | modify | 540 | 0.04 | 1.32479 | 1.32979 | 1.32279 | |
1618 | 2006.12.12 05:00 | sell | 541 | 0.08 | 1.32595 | 0.00000 | 0.00000 | |
1619 | 2006.12.12 05:00 | modify | 541 | 0.08 | 1.32595 | 1.33095 | 1.32395 | |
1620 | 2006.12.12 08:30 | close | 541 | 0.08 | 1.32507 | 1.33095 | 1.32395 | 7.04 | 11145.03 |
1621 | 2006.12.12 08:30 | close | 540 | 0.04 | 1.32507 | 1.32979 | 1.32279 | -1.12 | 11143.91 |
1622 | 2006.12.12 08:30 | close | 539 | 0.02 | 1.32507 | 1.32892 | 1.32192 | -2.30 | 11141.61 |
1623 | 2006.12.12 08:30 | close | 538 | 0.02 | 1.32492 | 1.31807 | 1.32757 | 1.59 | 11143.21 |
1624 | 2006.12.12 18:35 | buy | 542 | 0.02 | 1.32312 | 0.00000 | 0.00000 | |
1625 | 2006.12.12 18:35 | modify | 542 | 0.02 | 1.32312 | 1.31712 | 1.32662 | |
1626 | 2006.12.12 21:21 | t/p | 542 | 0.02 | 1.32662 | 1.31712 | 1.32662 | 7.00 | 11150.21 |
1627 | 2006.12.13 03:00 | buy | 543 | 0.02 | 1.32705 | 0.00000 | 0.00000 | |
1628 | 2006.12.13 03:00 | modify | 543 | 0.02 | 1.32705 | 1.32105 | 1.33055 | |
1629 | 2006.12.13 08:30 | close | 543 | 0.02 | 1.32770 | 1.32105 | 1.33055 | 1.30 | 11151.51 |
1630 | 2006.12.13 18:10 | sell | 544 | 0.02 | 1.32297 | 0.00000 | 0.00000 | |
1631 | 2006.12.13 18:10 | modify | 544 | 0.02 | 1.32297 | 1.32797 | 1.32097 | |
1632 | 2006.12.13 19:36 | t/p | 544 | 0.02 | 1.32097 | 1.32797 | 1.32097 | 4.00 | 11155.51 |
1633 | 2006.12.14 01:15 | sell | 545 | 0.02 | 1.32095 | 0.00000 | 0.00000 | |
1634 | 2006.12.14 01:15 | modify | 545 | 0.02 | 1.32095 | 1.32595 | 1.31895 | |
1635 | 2006.12.14 08:30 | close | 545 | 0.02 | 1.32206 | 1.32595 | 1.31895 | -2.22 | 11153.29 |
1636 | 2006.12.15 01:45 | sell | 546 | 0.02 | 1.31560 | 0.00000 | 0.00000 | |
1637 | 2006.12.15 01:45 | modify | 546 | 0.02 | 1.31560 | 1.32060 | 1.31360 | |
1638 | 2006.12.15 08:30 | close | 546 | 0.02 | 1.31418 | 1.32060 | 1.31360 | 2.84 | 11156.13 |
1639 | 2006.12.18 00:30 | sell | 547 | 0.02 | 1.30836 | 0.00000 | 0.00000 | |
1640 | 2006.12.18 00:30 | modify | 547 | 0.02 | 1.30836 | 1.31336 | 1.30636 | |
1641 | 2006.12.18 01:40 | buy | 548 | 0.02 | 1.30814 | 0.00000 | 0.00000 | |
1642 | 2006.12.18 01:40 | modify | 548 | 0.02 | 1.30814 | 1.30214 | 1.31164 | |
1643 | 2006.12.18 02:55 | sell | 549 | 0.04 | 1.30931 | 0.00000 | 0.00000 | |
1644 | 2006.12.18 02:55 | modify | 549 | 0.04 | 1.30931 | 1.31431 | 1.30731 | |
1645 | 2006.12.18 07:55 | sell | 550 | 0.08 | 1.31035 | 0.00000 | 0.00000 | |
1646 | 2006.12.18 07:55 | modify | 550 | 0.08 | 1.31035 | 1.31535 | 1.30835 | |
1647 | 2006.12.18 08:30 | close | 550 | 0.08 | 1.31045 | 1.31535 | 1.30835 | -0.80 | 11155.33 |
1648 | 2006.12.18 08:30 | close | 549 | 0.04 | 1.31045 | 1.31431 | 1.30731 | -4.56 | 11150.77 |
1649 | 2006.12.18 08:30 | close | 548 | 0.02 | 1.31030 | 1.30214 | 1.31164 | 4.32 | 11155.09 |
1650 | 2006.12.18 08:30 | close | 547 | 0.02 | 1.31045 | 1.31336 | 1.30636 | -4.18 | 11150.91 |
1651 | 2006.12.18 18:25 | sell | 551 | 0.02 | 1.30703 | 0.00000 | 0.00000 | |
1652 | 2006.12.18 18:25 | modify | 551 | 0.02 | 1.30703 | 1.31203 | 1.30503 | |
1653 | 2006.12.18 20:20 | sell | 552 | 0.04 | 1.30799 | 0.00000 | 0.00000 | |
1654 | 2006.12.18 20:20 | modify | 552 | 0.04 | 1.30799 | 1.31299 | 1.30599 | |
1655 | 2006.12.18 21:50 | sell | 553 | 0.08 | 1.30889 | 0.00000 | 0.00000 | |
1656 | 2006.12.18 21:50 | modify | 553 | 0.08 | 1.30889 | 1.31389 | 1.30689 | |
1657 | 2006.12.18 22:10 | sell | 554 | 0.16 | 1.30977 | 0.00000 | 0.00000 | |
1658 | 2006.12.18 22:10 | modify | 554 | 0.16 | 1.30977 | 1.31477 | 1.30777 | |
1659 | 2006.12.19 02:30 | buy | 555 | 0.02 | 1.30997 | 0.00000 | 0.00000 | |
1660 | 2006.12.19 02:30 | modify | 555 | 0.02 | 1.30997 | 1.30397 | 1.31347 | |
1661 | 2006.12.19 05:40 | buy | 556 | 0.04 | 1.30884 | 0.00000 | 0.00000 | |
1662 | 2006.12.19 05:40 | modify | 556 | 0.04 | 1.30884 | 1.30284 | 1.31234 | |
1663 | 2006.12.19 06:25 | close | 554 | 0.16 | 1.30855 | 1.31477 | 1.30777 | 19.42 | 11170.32 |
1664 | 2006.12.19 06:25 | close | 553 | 0.08 | 1.30855 | 1.31389 | 1.30689 | 2.67 | 11172.99 |
1665 | 2006.12.19 06:25 | close | 552 | 0.04 | 1.30855 | 1.31299 | 1.30599 | -2.27 | 11170.72 |
1666 | 2006.12.19 06:25 | close | 551 | 0.02 | 1.30855 | 1.31203 | 1.30503 | -3.05 | 11167.67 |
1667 | 2006.12.19 08:30 | close | 556 | 0.04 | 1.30920 | 1.30284 | 1.31234 | 1.44 | 11169.11 |
1668 | 2006.12.19 08:30 | close | 555 | 0.02 | 1.30920 | 1.30397 | 1.31347 | -1.54 | 11167.57 |
1669 | 2006.12.19 18:15 | sell | 557 | 0.02 | 1.31735 | 0.00000 | 0.00000 | |
1670 | 2006.12.19 18:15 | modify | 557 | 0.02 | 1.31735 | 1.32235 | 1.31535 | |
1671 | 2006.12.19 18:55 | sell | 558 | 0.04 | 1.31894 | 0.00000 | 0.00000 | |
1672 | 2006.12.19 18:55 | modify | 558 | 0.04 | 1.31894 | 1.32394 | 1.31694 | |
1673 | 2006.12.19 20:15 | sell | 559 | 0.08 | 1.31980 | 0.00000 | 0.00000 | |
1674 | 2006.12.19 20:15 | modify | 559 | 0.08 | 1.31980 | 1.32480 | 1.31780 | |
1675 | 2006.12.19 20:40 | sell | 560 | 0.16 | 1.32086 | 0.00000 | 0.00000 | |
1676 | 2006.12.19 20:40 | modify | 560 | 0.16 | 1.32086 | 1.32586 | 1.31886 | |
1677 | 2006.12.19 21:35 | close | 560 | 0.16 | 1.31977 | 1.32586 | 1.31886 | 17.44 | 11185.01 |
1678 | 2006.12.19 21:35 | close | 559 | 0.08 | 1.31977 | 1.32480 | 1.31780 | 0.24 | 11185.25 |
1679 | 2006.12.19 21:35 | close | 558 | 0.04 | 1.31977 | 1.32394 | 1.31694 | -3.32 | 11181.93 |
1680 | 2006.12.19 21:35 | close | 557 | 0.02 | 1.31977 | 1.32235 | 1.31535 | -4.84 | 11177.09 |
1681 | 2006.12.20 00:10 | sell | 561 | 0.02 | 1.31947 | 0.00000 | 0.00000 | |
1682 | 2006.12.20 00:10 | modify | 561 | 0.02 | 1.31947 | 1.32447 | 1.31747 | |
1683 | 2006.12.20 01:25 | sell | 562 | 0.04 | 1.32051 | 0.00000 | 0.00000 | |
1684 | 2006.12.20 01:25 | modify | 562 | 0.04 | 1.32051 | 1.32551 | 1.31851 | |
1685 | 2006.12.20 02:55 | sell | 563 | 0.08 | 1.32152 | 0.00000 | 0.00000 | |
1686 | 2006.12.20 02:55 | modify | 563 | 0.08 | 1.32152 | 1.32652 | 1.31952 | |
1687 | 2006.12.20 03:30 | sell | 564 | 0.16 | 1.32241 | 0.00000 | 0.00000 | |
1688 | 2006.12.20 03:30 | modify | 564 | 0.16 | 1.32241 | 1.32741 | 1.32041 | |
1689 | 2006.12.20 05:05 | sell | 565 | 0.32 | 1.32337 | 0.00000 | 0.00000 | |
1690 | 2006.12.20 05:05 | modify | 565 | 0.32 | 1.32337 | 1.32837 | 1.32137 | |
1691 | 2006.12.20 07:20 | close | 565 | 0.32 | 1.32231 | 1.32837 | 1.32137 | 33.92 | 11211.01 |
1692 | 2006.12.20 07:20 | close | 564 | 0.16 | 1.32231 | 1.32741 | 1.32041 | 1.60 | 11212.61 |
1693 | 2006.12.20 07:20 | close | 563 | 0.08 | 1.32231 | 1.32652 | 1.31952 | -6.32 | 11206.29 |
1694 | 2006.12.20 07:20 | close | 562 | 0.04 | 1.32231 | 1.32551 | 1.31851 | -7.20 | 11199.09 |
1695 | 2006.12.20 07:20 | close | 561 | 0.02 | 1.32231 | 1.32447 | 1.31747 | -5.68 | 11193.41 |
1696 | 2006.12.20 17:00 | buy | 566 | 0.02 | 1.31993 | 0.00000 | 0.00000 | |
1697 | 2006.12.20 17:00 | modify | 566 | 0.02 | 1.31993 | 1.31393 | 1.32343 | |
1698 | 2006.12.20 17:55 | buy | 567 | 0.04 | 1.31870 | 0.00000 | 0.00000 | |
1699 | 2006.12.20 17:55 | modify | 567 | 0.04 | 1.31870 | 1.31270 | 1.32220 | |
1700 | 2006.12.20 19:30 | buy | 568 | 0.08 | 1.31678 | 0.00000 | 0.00000 | |
1701 | 2006.12.20 19:30 | modify | 568 | 0.08 | 1.31678 | 1.31078 | 1.32028 | |
1702 | 2006.12.21 03:05 | close | 568 | 0.08 | 1.31887 | 1.31078 | 1.32028 | 15.41 | 11208.82 |
1703 | 2006.12.21 03:05 | close | 567 | 0.04 | 1.31887 | 1.31270 | 1.32220 | 0.03 | 11208.85 |
1704 | 2006.12.21 03:05 | close | 566 | 0.02 | 1.31887 | 1.31393 | 1.32343 | -2.45 | 11206.40 |
1705 | 2006.12.21 07:00 | sell | 569 | 0.02 | 1.31881 | 0.00000 | 0.00000 | |
1706 | 2006.12.21 07:00 | modify | 569 | 0.02 | 1.31881 | 1.32381 | 1.31681 | |
1707 | 2006.12.21 08:30 | close | 569 | 0.02 | 1.31871 | 1.32381 | 1.31681 | 0.20 | 11206.60 |
1708 | 2006.12.21 19:35 | buy | 570 | 0.02 | 1.31603 | 0.00000 | 0.00000 | |
1709 | 2006.12.21 19:35 | modify | 570 | 0.02 | 1.31603 | 1.31003 | 1.31953 | |
1710 | 2006.12.22 07:20 | t/p | 570 | 0.02 | 1.31953 | 1.31003 | 1.31953 | 6.89 | 11213.49 |
1711 | 2007.01.08 02:05 | buy | 571 | 0.02 | 1.30007 | 0.00000 | 0.00000 | |
1712 | 2007.01.08 02:05 | modify | 571 | 0.02 | 1.30007 | 1.29407 | 1.30357 | |
1713 | 2007.01.08 02:40 | buy | 572 | 0.04 | 1.29905 | 0.00000 | 0.00000 | |
1714 | 2007.01.08 02:40 | modify | 572 | 0.04 | 1.29905 | 1.29305 | 1.30255 | |
1715 | 2007.01.08 03:15 | sell | 573 | 0.02 | 1.30051 | 0.00000 | 0.00000 | |
1716 | 2007.01.08 03:15 | modify | 573 | 0.02 | 1.30051 | 1.30551 | 1.29851 | |
1717 | 2007.01.08 08:30 | close | 573 | 0.02 | 1.30110 | 1.30551 | 1.29851 | -1.18 | 11212.31 |
1718 | 2007.01.08 08:30 | close | 572 | 0.04 | 1.30095 | 1.29305 | 1.30255 | 7.60 | 11219.91 |
1719 | 2007.01.08 08:30 | close | 571 | 0.02 | 1.30095 | 1.29407 | 1.30357 | 1.76 | 11221.67 |
1720 | 2007.01.08 18:25 | buy | 574 | 0.02 | 1.30041 | 0.00000 | 0.00000 | |
1721 | 2007.01.08 18:25 | modify | 574 | 0.02 | 1.30041 | 1.29441 | 1.30391 | |
1722 | 2007.01.09 02:12 | t/p | 574 | 0.02 | 1.30391 | 1.29441 | 1.30391 | 6.89 | 11228.56 |
1723 | 2007.01.09 03:35 | buy | 575 | 0.02 | 1.30416 | 0.00000 | 0.00000 | |
1724 | 2007.01.09 03:35 | modify | 575 | 0.02 | 1.30416 | 1.29816 | 1.30766 | |
1725 | 2007.01.09 04:00 | buy | 576 | 0.04 | 1.30327 | 0.00000 | 0.00000 | |
1726 | 2007.01.09 04:00 | modify | 576 | 0.04 | 1.30327 | 1.29727 | 1.30677 | |
1727 | 2007.01.09 08:30 | close | 576 | 0.04 | 1.30381 | 1.29727 | 1.30677 | 2.16 | 11230.72 |
1728 | 2007.01.09 08:30 | close | 575 | 0.02 | 1.30381 | 1.29816 | 1.30766 | -0.70 | 11230.02 |
1729 | 2007.01.09 18:50 | buy | 577 | 0.02 | 1.29898 | 0.00000 | 0.00000 | |
1730 | 2007.01.09 18:50 | modify | 577 | 0.02 | 1.29898 | 1.29298 | 1.30248 | |
1731 | 2007.01.10 02:15 | buy | 578 | 0.04 | 1.29779 | 0.00000 | 0.00000 | |
1732 | 2007.01.10 02:15 | modify | 578 | 0.04 | 1.29779 | 1.29179 | 1.30129 | |
1733 | 2007.01.10 02:20 | buy | 579 | 0.08 | 1.29672 | 0.00000 | 0.00000 | |
1734 | 2007.01.10 02:20 | modify | 579 | 0.08 | 1.29672 | 1.29072 | 1.30022 | |
1735 | 2007.01.10 04:15 | buy | 580 | 0.16 | 1.29551 | 0.00000 | 0.00000 | |
1736 | 2007.01.10 04:15 | modify | 580 | 0.16 | 1.29551 | 1.28951 | 1.29901 | |
1737 | 2007.01.10 06:00 | close | 580 | 0.16 | 1.29678 | 1.28951 | 1.29901 | 20.32 | 11250.34 |
1738 | 2007.01.10 06:00 | close | 579 | 0.08 | 1.29678 | 1.29072 | 1.30022 | 0.48 | 11250.82 |
1739 | 2007.01.10 06:00 | close | 578 | 0.04 | 1.29678 | 1.29179 | 1.30129 | -4.04 | 11246.78 |
1740 | 2007.01.10 06:00 | close | 577 | 0.02 | 1.29678 | 1.29298 | 1.30248 | -4.51 | 11242.27 |
1741 | 2007.01.11 02:10 | sell | 581 | 0.02 | 1.29400 | 0.00000 | 0.00000 | |
1742 | 2007.01.11 02:10 | modify | 581 | 0.02 | 1.29400 | 1.29900 | 1.29200 | |
1743 | 2007.01.11 03:25 | sell | 582 | 0.04 | 1.29515 | 0.00000 | 0.00000 | |
1744 | 2007.01.11 03:25 | modify | 582 | 0.04 | 1.29515 | 1.30015 | 1.29315 | |
1745 | 2007.01.11 06:05 | sell | 583 | 0.08 | 1.29606 | 0.00000 | 0.00000 | |
1746 | 2007.01.11 06:05 | modify | 583 | 0.08 | 1.29606 | 1.30106 | 1.29406 | |
1747 | 2007.01.11 08:30 | close | 583 | 0.08 | 1.29641 | 1.30106 | 1.29406 | -2.80 | 11239.47 |
1748 | 2007.01.11 08:30 | close | 582 | 0.04 | 1.29641 | 1.30015 | 1.29315 | -5.04 | 11234.43 |
1749 | 2007.01.11 08:30 | close | 581 | 0.02 | 1.29641 | 1.29900 | 1.29200 | -4.82 | 11229.61 |
1750 | 2007.01.12 03:55 | sell | 584 | 0.02 | 1.28923 | 0.00000 | 0.00000 | |
1751 | 2007.01.12 03:55 | modify | 584 | 0.02 | 1.28923 | 1.29423 | 1.28723 | |
1752 | 2007.01.12 04:25 | sell | 585 | 0.04 | 1.29016 | 0.00000 | 0.00000 | |
1753 | 2007.01.12 04:25 | modify | 585 | 0.04 | 1.29016 | 1.29516 | 1.28816 | |
1754 | 2007.01.12 08:30 | close | 585 | 0.04 | 1.28985 | 1.29516 | 1.28816 | 1.24 | 11230.85 |
1755 | 2007.01.12 08:30 | close | 584 | 0.02 | 1.28985 | 1.29423 | 1.28723 | -1.24 | 11229.61 |
1756 | 2007.01.23 22:35 | sell | 586 | 0.02 | 1.30240 | 0.00000 | 0.00000 | |
1757 | 2007.01.23 22:35 | modify | 586 | 0.02 | 1.30240 | 1.30740 | 1.30040 | |
1758 | 2007.01.24 06:25 | sell | 587 | 0.04 | 1.30327 | 0.00000 | 0.00000 | |
1759 | 2007.01.24 06:25 | modify | 587 | 0.04 | 1.30327 | 1.30827 | 1.30127 | |
1760 | 2007.01.24 08:30 | close | 587 | 0.04 | 1.30240 | 1.30827 | 1.30127 | 3.48 | 11233.09 |
1761 | 2007.01.24 08:30 | close | 586 | 0.02 | 1.30240 | 1.30740 | 1.30040 | -0.01 | 11233.08 |
1762 | 2007.01.24 21:40 | sell | 588 | 0.02 | 1.29600 | 0.00000 | 0.00000 | |
1763 | 2007.01.24 21:40 | modify | 588 | 0.02 | 1.29600 | 1.30100 | 1.29400 | |
1764 | 2007.01.25 08:30 | close | 588 | 0.02 | 1.29610 | 1.30100 | 1.29400 | -0.24 | 11232.84 |
1765 | 2007.02.05 01:55 | sell | 589 | 0.02 | 1.29590 | 0.00000 | 0.00000 | |
1766 | 2007.02.05 01:55 | modify | 589 | 0.02 | 1.29590 | 1.30090 | 1.29390 | |
1767 | 2007.02.05 04:49 | t/p | 589 | 0.02 | 1.29390 | 1.30090 | 1.29390 | 4.00 | 11236.84 |
1768 | 2007.02.05 06:35 | sell | 590 | 0.02 | 1.29417 | 0.00000 | 0.00000 | |
1769 | 2007.02.05 06:35 | modify | 590 | 0.02 | 1.29417 | 1.29917 | 1.29217 | |
1770 | 2007.02.05 08:30 | close | 590 | 0.02 | 1.29330 | 1.29917 | 1.29217 | 1.74 | 11238.58 |
1771 | 2007.02.05 17:20 | sell | 591 | 0.02 | 1.29301 | 0.00000 | 0.00000 | |
1772 | 2007.02.05 17:20 | modify | 591 | 0.02 | 1.29301 | 1.29801 | 1.29101 | |
1773 | 2007.02.06 08:30 | close | 591 | 0.02 | 1.29162 | 1.29801 | 1.29101 | 2.77 | 11241.35 |
1774 | 2007.02.13 02:05 | sell | 592 | 0.02 | 1.29622 | 0.00000 | 0.00000 | |
1775 | 2007.02.13 02:05 | modify | 592 | 0.02 | 1.29622 | 1.30122 | 1.29422 | |
1776 | 2007.02.13 08:30 | close | 592 | 0.02 | 1.29643 | 1.30122 | 1.29422 | -0.42 | 11240.93 |
1777 | 2007.02.13 18:10 | sell | 593 | 0.02 | 1.30233 | 0.00000 | 0.00000 | |
1778 | 2007.02.13 18:10 | modify | 593 | 0.02 | 1.30233 | 1.30733 | 1.30033 | |
1779 | 2007.02.13 22:30 | sell | 594 | 0.04 | 1.30320 | 0.00000 | 0.00000 | |
1780 | 2007.02.13 22:30 | modify | 594 | 0.04 | 1.30320 | 1.30820 | 1.30120 | |
1781 | 2007.02.14 06:20 | sell | 595 | 0.08 | 1.30410 | 0.00000 | 0.00000 | |
1782 | 2007.02.14 06:20 | modify | 595 | 0.08 | 1.30410 | 1.30910 | 1.30210 | |
1783 | 2007.02.14 07:35 | close | 595 | 0.08 | 1.30261 | 1.30910 | 1.30210 | 11.92 | 11252.85 |
1784 | 2007.02.14 07:35 | close | 594 | 0.04 | 1.30261 | 1.30820 | 1.30120 | 2.33 | 11255.18 |
1785 | 2007.02.14 07:35 | close | 593 | 0.02 | 1.30261 | 1.30733 | 1.30033 | -0.57 | 11254.61 |
1786 | 2007.02.14 17:05 | sell | 596 | 0.02 | 1.31324 | 0.00000 | 0.00000 | |
1787 | 2007.02.14 17:05 | modify | 596 | 0.02 | 1.31324 | 1.31824 | 1.31124 | |
1788 | 2007.02.14 17:20 | sell | 597 | 0.04 | 1.31472 | 0.00000 | 0.00000 | |
1789 | 2007.02.14 17:20 | modify | 597 | 0.04 | 1.31472 | 1.31972 | 1.31272 | |
1790 | 2007.02.14 17:59 | t/p | 597 | 0.04 | 1.31272 | 1.31972 | 1.31272 | 8.00 | 11262.61 |
1791 | 2007.02.14 20:10 | buy | 598 | 0.02 | 1.31250 | 0.00000 | 0.00000 | |
1792 | 2007.02.14 20:10 | modify | 598 | 0.02 | 1.31250 | 1.30650 | 1.31600 | |
1793 | 2007.02.15 08:30 | close | 598 | 0.02 | 1.31348 | 1.30650 | 1.31600 | 1.63 | 11264.24 |
1794 | 2007.02.15 08:30 | close | 596 | 0.02 | 1.31363 | 1.31824 | 1.31124 | -0.82 | 11263.42 |
1795 | 2007.02.15 17:30 | buy | 599 | 0.02 | 1.31438 | 0.00000 | 0.00000 | |
1796 | 2007.02.15 17:30 | modify | 599 | 0.02 | 1.31438 | 1.30838 | 1.31788 | |
1797 | 2007.02.15 18:10 | buy | 600 | 0.04 | 1.31323 | 0.00000 | 0.00000 | |
1798 | 2007.02.15 18:10 | modify | 600 | 0.04 | 1.31323 | 1.30723 | 1.31673 | |
1799 | 2007.02.16 08:30 | close | 600 | 0.04 | 1.31286 | 1.30723 | 1.31673 | -1.70 | 11261.73 |
1800 | 2007.02.16 08:30 | close | 599 | 0.02 | 1.31286 | 1.30838 | 1.31788 | -3.15 | 11258.58 |
1801 | 2007.02.27 19:05 | sell | 601 | 0.02 | 1.32477 | 0.00000 | 0.00000 | |
1802 | 2007.02.27 19:05 | modify | 601 | 0.02 | 1.32477 | 1.32977 | 1.32277 | |
1803 | 2007.02.28 01:46 | t/p | 601 | 0.02 | 1.32277 | 1.32977 | 1.32277 | 3.99 | 11262.56 |
1804 | 2007.03.02 05:20 | sell | 602 | 0.02 | 1.31689 | 0.00000 | 0.00000 | |
1805 | 2007.03.02 05:20 | modify | 602 | 0.02 | 1.31689 | 1.32189 | 1.31489 | |
1806 | 2007.03.02 08:30 | close | 602 | 0.02 | 1.31725 | 1.32189 | 1.31489 | -0.72 | 11261.84 |
1807 | 2007.03.05 20:45 | sell | 603 | 0.02 | 1.30930 | 0.00000 | 0.00000 | |
1808 | 2007.03.05 20:45 | modify | 603 | 0.02 | 1.30930 | 1.31430 | 1.30730 | |
1809 | 2007.03.06 02:15 | sell | 604 | 0.04 | 1.31039 | 0.00000 | 0.00000 | |
1810 | 2007.03.06 02:15 | modify | 604 | 0.04 | 1.31039 | 1.31539 | 1.30839 | |
1811 | 2007.03.06 04:12 | t/p | 604 | 0.04 | 1.30839 | 1.31539 | 1.30839 | 8.00 | 11269.84 |
1812 | 2007.03.06 04:15 | buy | 605 | 0.02 | 1.30831 | 0.00000 | 0.00000 | |
1813 | 2007.03.06 04:15 | modify | 605 | 0.02 | 1.30831 | 1.30231 | 1.31181 | |
1814 | 2007.03.06 04:55 | sell | 606 | 0.04 | 1.31023 | 0.00000 | 0.00000 | |
1815 | 2007.03.06 04:55 | modify | 606 | 0.04 | 1.31023 | 1.31523 | 1.30823 | |
1816 | 2007.03.06 06:05 | sell | 607 | 0.08 | 1.31139 | 0.00000 | 0.00000 | |
1817 | 2007.03.06 06:05 | modify | 607 | 0.08 | 1.31139 | 1.31639 | 1.30939 | |
1818 | 2007.03.06 07:00 | close | 607 | 0.08 | 1.31005 | 1.31639 | 1.30939 | 10.72 | 11280.56 |
1819 | 2007.03.06 07:00 | close | 606 | 0.04 | 1.31005 | 1.31523 | 1.30823 | 0.72 | 11281.28 |
1820 | 2007.03.06 07:00 | close | 603 | 0.02 | 1.31005 | 1.31430 | 1.30730 | -1.51 | 11279.77 |
1821 | 2007.03.06 08:30 | close | 605 | 0.02 | 1.31045 | 1.30231 | 1.31181 | 4.28 | 11284.05 |
1822 | 2007.03.12 21:55 | sell | 608 | 0.02 | 1.31955 | 0.00000 | 0.00000 | |
1823 | 2007.03.12 21:55 | modify | 608 | 0.02 | 1.31955 | 1.32455 | 1.31755 | |
1824 | 2007.03.13 08:49 | t/p | 608 | 0.02 | 1.31755 | 1.32455 | 1.31755 | 3.99 | 11288.04 |
1825 | 2007.03.16 04:15 | sell | 609 | 0.02 | 1.32970 | 0.00000 | 0.00000 | |
1826 | 2007.03.16 04:15 | modify | 609 | 0.02 | 1.32970 | 1.33470 | 1.32770 | |
1827 | 2007.03.16 05:05 | sell | 610 | 0.04 | 1.33102 | 0.00000 | 0.00000 | |
1828 | 2007.03.16 05:05 | modify | 610 | 0.04 | 1.33102 | 1.33602 | 1.32902 | |
1829 | 2007.03.16 05:47 | t/p | 610 | 0.04 | 1.32902 | 1.33602 | 1.32902 | 8.00 | 11296.04 |
1830 | 2007.03.16 09:30 | close | 609 | 0.02 | 1.32858 | 1.33470 | 1.32770 | 2.24 | 11298.28 |
1831 | 2007.03.19 03:55 | sell | 611 | 0.02 | 1.33214 | 0.00000 | 0.00000 | |
1832 | 2007.03.19 03:55 | modify | 611 | 0.02 | 1.33214 | 1.33714 | 1.33014 | |
1833 | 2007.03.19 04:35 | buy | 612 | 0.02 | 1.33060 | 0.00000 | 0.00000 | |
1834 | 2007.03.19 04:35 | modify | 612 | 0.02 | 1.33060 | 1.32460 | 1.33410 | |
1835 | 2007.03.19 05:08 | t/p | 611 | 0.02 | 1.33014 | 1.33714 | 1.33014 | 4.00 | 11302.28 |
1836 | 2007.03.19 09:30 | close | 612 | 0.02 | 1.32960 | 1.32460 | 1.33410 | -2.00 | 11300.28 |
1837 | 2007.03.19 19:25 | buy | 613 | 0.02 | 1.32902 | 0.00000 | 0.00000 | |
1838 | 2007.03.19 19:25 | modify | 613 | 0.02 | 1.32902 | 1.32302 | 1.33252 | |
1839 | 2007.03.20 09:30 | close | 613 | 0.02 | 1.32972 | 1.32302 | 1.33252 | 1.29 | 11301.57 |
1840 | 2007.03.22 02:35 | sell | 614 | 0.02 | 1.33916 | 0.00000 | 0.00000 | |
1841 | 2007.03.22 02:35 | modify | 614 | 0.02 | 1.33916 | 1.34416 | 1.33716 | |
1842 | 2007.03.22 02:55 | sell | 615 | 0.04 | 1.34073 | 0.00000 | 0.00000 | |
1843 | 2007.03.22 02:55 | modify | 615 | 0.04 | 1.34073 | 1.34573 | 1.33873 | |
1844 | 2007.03.22 03:22 | t/p | 615 | 0.04 | 1.33873 | 1.34573 | 1.33873 | 8.00 | 11309.57 |
1845 | 2007.03.22 09:30 | close | 614 | 0.02 | 1.33900 | 1.34416 | 1.33716 | 0.32 | 11309.89 |
1846 | 2007.03.22 22:30 | sell | 616 | 0.02 | 1.33339 | 0.00000 | 0.00000 | |
1847 | 2007.03.22 22:30 | modify | 616 | 0.02 | 1.33339 | 1.33839 | 1.33139 | |
1848 | 2007.03.23 09:30 | close | 616 | 0.02 | 1.33294 | 1.33839 | 1.33139 | 0.89 | 11310.78 |
1849 | 2007.03.26 08:00 | sell | 617 | 0.02 | 1.32737 | 0.00000 | 0.00000 | |
1850 | 2007.03.26 08:00 | modify | 617 | 0.02 | 1.32737 | 1.33237 | 1.32537 | |
1851 | 2007.03.26 09:30 | close | 617 | 0.02 | 1.32782 | 1.33237 | 1.32537 | -0.90 | 11309.88 |
1852 | 2007.03.27 00:15 | sell | 618 | 0.02 | 1.33327 | 0.00000 | 0.00000 | |
1853 | 2007.03.27 00:15 | modify | 618 | 0.02 | 1.33327 | 1.33827 | 1.33127 | |
1854 | 2007.03.27 09:30 | close | 618 | 0.02 | 1.33265 | 1.33827 | 1.33127 | 1.24 | 11311.12 |
1855 | 2007.04.06 03:50 | sell | 619 | 0.02 | 1.34270 | 0.00000 | 0.00000 | |
1856 | 2007.04.06 03:50 | modify | 619 | 0.02 | 1.34270 | 1.34770 | 1.34070 | |
1857 | 2007.04.06 09:30 | close | 619 | 0.02 | 1.34155 | 1.34770 | 1.34070 | 2.30 | 11313.42 |
1858 | 2007.04.10 22:35 | sell | 620 | 0.02 | 1.34280 | 0.00000 | 0.00000 | |
1859 | 2007.04.10 22:35 | modify | 620 | 0.02 | 1.34280 | 1.34780 | 1.34080 | |
1860 | 2007.04.10 23:50 | sell | 621 | 0.04 | 1.34390 | 0.00000 | 0.00000 | |
1861 | 2007.04.10 23:50 | modify | 621 | 0.04 | 1.34390 | 1.34890 | 1.34190 | |
1862 | 2007.04.11 04:17 | t/p | 621 | 0.04 | 1.34190 | 1.34890 | 1.34190 | 7.97 | 11321.39 |
1863 | 2007.04.11 09:30 | close | 620 | 0.02 | 1.34275 | 1.34780 | 1.34080 | 0.09 | 11321.48 |
1864 | 2007.04.16 21:55 | buy | 622 | 0.02 | 1.35475 | 0.00000 | 0.00000 | |
1865 | 2007.04.16 21:55 | modify | 622 | 0.02 | 1.35475 | 1.34875 | 1.35825 | |
1866 | 2007.04.16 23:15 | buy | 623 | 0.04 | 1.35385 | 0.00000 | 0.00000 | |
1867 | 2007.04.16 23:15 | modify | 623 | 0.04 | 1.35385 | 1.34785 | 1.35735 | |
1868 | 2007.04.17 00:35 | buy | 624 | 0.08 | 1.35294 | 0.00000 | 0.00000 | |
1869 | 2007.04.17 00:35 | modify | 624 | 0.08 | 1.35294 | 1.34694 | 1.35644 | |
1870 | 2007.04.17 08:30 | close | 624 | 0.08 | 1.35425 | 1.34694 | 1.35644 | 10.48 | 11331.96 |
1871 | 2007.04.17 08:30 | close | 623 | 0.04 | 1.35425 | 1.34785 | 1.35735 | 1.38 | 11333.34 |
1872 | 2007.04.17 08:30 | close | 622 | 0.02 | 1.35425 | 1.34875 | 1.35825 | -1.11 | 11332.23 |
1873 | 2007.04.25 04:20 | sell | 625 | 0.02 | 1.36315 | 0.00000 | 0.00000 | |
1874 | 2007.04.25 04:20 | modify | 625 | 0.02 | 1.36315 | 1.36815 | 1.36115 | |
1875 | 2007.04.25 09:30 | close | 625 | 0.02 | 1.36475 | 1.36815 | 1.36115 | -3.20 | 11329.03 |
1876 | 2007.05.02 08:45 | sell | 626 | 0.02 | 1.35850 | 0.00000 | 0.00000 | |
1877 | 2007.05.02 08:45 | modify | 626 | 0.02 | 1.35850 | 1.36350 | 1.35650 | |
1878 | 2007.05.02 09:30 | close | 626 | 0.02 | 1.35853 | 1.36350 | 1.35650 | -0.06 | 11328.97 |
1879 | 2007.05.04 08:30 | sell | 627 | 0.02 | 1.35479 | 0.00000 | 0.00000 | |
1880 | 2007.05.04 08:30 | modify | 627 | 0.02 | 1.35479 | 1.35979 | 1.35279 | |
1881 | 2007.05.04 09:30 | close | 627 | 0.02 | 1.35628 | 1.35979 | 1.35279 | -2.98 | 11325.99 |
1882 | 2007.05.08 20:00 | sell | 628 | 0.02 | 1.35385 | 0.00000 | 0.00000 | |
1883 | 2007.05.08 20:00 | modify | 628 | 0.02 | 1.35385 | 1.35885 | 1.35185 | |
1884 | 2007.05.09 06:05 | sell | 629 | 0.04 | 1.35475 | 0.00000 | 0.00000 | |
1885 | 2007.05.09 06:05 | modify | 629 | 0.04 | 1.35475 | 1.35975 | 1.35275 | |
1886 | 2007.05.09 09:30 | close | 629 | 0.04 | 1.35478 | 1.35975 | 1.35275 | -0.12 | 11325.87 |
1887 | 2007.05.09 09:30 | close | 628 | 0.02 | 1.35478 | 1.35885 | 1.35185 | -1.87 | 11324.00 |
1888 | 2007.05.11 04:55 | sell | 630 | 0.02 | 1.34760 | 0.00000 | 0.00000 | |
1889 | 2007.05.11 04:55 | modify | 630 | 0.02 | 1.34760 | 1.35260 | 1.34560 | |
1890 | 2007.05.11 09:30 | close | 630 | 0.02 | 1.34862 | 1.35260 | 1.34560 | -2.04 | 11321.96 |
1891 | 2007.05.16 07:30 | sell | 631 | 0.02 | 1.35931 | 0.00000 | 0.00000 | |
1892 | 2007.05.16 07:30 | modify | 631 | 0.02 | 1.35931 | 1.36431 | 1.35731 | |
1893 | 2007.05.16 08:45 | sell | 632 | 0.04 | 1.36022 | 0.00000 | 0.00000 | |
1894 | 2007.05.16 08:45 | modify | 632 | 0.04 | 1.36022 | 1.36522 | 1.35822 | |
1895 | 2007.05.16 09:30 | close | 632 | 0.04 | 1.36015 | 1.36522 | 1.35822 | 0.28 | 11322.24 |
1896 | 2007.05.16 09:30 | close | 631 | 0.02 | 1.36015 | 1.36431 | 1.35731 | -1.68 | 11320.56 |
1897 | 2007.05.16 21:20 | sell | 633 | 0.02 | 1.35163 | 0.00000 | 0.00000 | |
1898 | 2007.05.16 21:20 | modify | 633 | 0.02 | 1.35163 | 1.35663 | 1.34963 | |
1899 | 2007.05.17 03:35 | sell | 634 | 0.04 | 1.35273 | 0.00000 | 0.00000 | |
1900 | 2007.05.17 03:35 | modify | 634 | 0.04 | 1.35273 | 1.35773 | 1.35073 | |
1901 | 2007.05.17 09:30 | close | 634 | 0.04 | 1.35268 | 1.35773 | 1.35073 | 0.20 | 11320.76 |
1902 | 2007.05.17 09:30 | close | 633 | 0.02 | 1.35268 | 1.35663 | 1.34963 | -2.14 | 11318.62 |
1903 | 2007.05.17 18:15 | sell | 635 | 0.02 | 1.34935 | 0.00000 | 0.00000 | |
1904 | 2007.05.17 18:15 | modify | 635 | 0.02 | 1.34935 | 1.35435 | 1.34735 | |
1905 | 2007.05.18 09:30 | close | 635 | 0.02 | 1.34932 | 1.35435 | 1.34735 | 0.05 | 11318.67 |
1906 | 2007.05.21 19:10 | sell | 636 | 0.02 | 1.34607 | 0.00000 | 0.00000 | |
1907 | 2007.05.21 19:10 | modify | 636 | 0.02 | 1.34607 | 1.35107 | 1.34407 | |
1908 | 2007.05.21 21:55 | sell | 637 | 0.04 | 1.34693 | 0.00000 | 0.00000 | |
1909 | 2007.05.21 21:55 | modify | 637 | 0.04 | 1.34693 | 1.35193 | 1.34493 | |
1910 | 2007.05.22 09:30 | close | 637 | 0.04 | 1.34699 | 1.35193 | 1.34493 | -0.27 | 11318.40 |
1911 | 2007.05.22 09:30 | close | 636 | 0.02 | 1.34699 | 1.35107 | 1.34407 | -1.85 | 11316.55 |
1912 | 2007.06.07 21:40 | sell | 638 | 0.02 | 1.34320 | 0.00000 | 0.00000 | |
1913 | 2007.06.07 21:40 | modify | 638 | 0.02 | 1.34320 | 1.34820 | 1.34120 | |
1914 | 2007.06.08 09:30 | close | 638 | 0.02 | 1.34214 | 1.34820 | 1.34120 | 2.11 | 11318.65 |
1915 | 2007.06.11 00:30 | buy | 639 | 0.02 | 1.33633 | 0.00000 | 0.00000 | |
1916 | 2007.06.11 00:30 | modify | 639 | 0.02 | 1.33633 | 1.33033 | 1.33983 | |
1917 | 2007.06.11 02:25 | buy | 640 | 0.04 | 1.33542 | 0.00000 | 0.00000 | |
1918 | 2007.06.11 02:25 | modify | 640 | 0.04 | 1.33542 | 1.32942 | 1.33892 | |
1919 | 2007.06.11 03:55 | buy | 641 | 0.08 | 1.33455 | 0.00000 | 0.00000 | |
1920 | 2007.06.11 03:55 | modify | 641 | 0.08 | 1.33455 | 1.32855 | 1.33805 | |
1921 | 2007.06.11 05:20 | sell | 642 | 0.02 | 1.33564 | 0.00000 | 0.00000 | |
1922 | 2007.06.11 05:20 | modify | 642 | 0.02 | 1.33564 | 1.34064 | 1.33364 | |
1923 | 2007.06.11 09:30 | close | 642 | 0.02 | 1.33480 | 1.34064 | 1.33364 | 1.68 | 11320.33 |
1924 | 2007.06.11 09:30 | close | 641 | 0.08 | 1.33465 | 1.32855 | 1.33805 | 0.80 | 11321.13 |
1925 | 2007.06.11 09:30 | close | 640 | 0.04 | 1.33465 | 1.32942 | 1.33892 | -3.08 | 11318.05 |
1926 | 2007.06.11 09:30 | close | 639 | 0.02 | 1.33465 | 1.33033 | 1.33983 | -3.36 | 11314.69 |
1927 | 2007.06.11 20:25 | buy | 643 | 0.02 | 1.33540 | 0.00000 | 0.00000 | |
1928 | 2007.06.11 20:25 | modify | 643 | 0.02 | 1.33540 | 1.32940 | 1.33890 | |
1929 | 2007.06.12 09:30 | close | 643 | 0.02 | 1.33640 | 1.32940 | 1.33890 | 1.89 | 11316.58 |
1930 | 2007.06.13 04:20 | sell | 644 | 0.02 | 1.32943 | 0.00000 | 0.00000 | |
1931 | 2007.06.13 04:20 | modify | 644 | 0.02 | 1.32943 | 1.33443 | 1.32743 | |
1932 | 2007.06.13 04:55 | sell | 645 | 0.04 | 1.33045 | 0.00000 | 0.00000 | |
1933 | 2007.06.13 04:55 | modify | 645 | 0.04 | 1.33045 | 1.33545 | 1.32845 | |
1934 | 2007.06.13 08:45 | sell | 646 | 0.08 | 1.33131 | 0.00000 | 0.00000 | |
1935 | 2007.06.13 08:45 | modify | 646 | 0.08 | 1.33131 | 1.33631 | 1.32931 | |
1936 | 2007.06.13 09:30 | close | 646 | 0.08 | 1.33074 | 1.33631 | 1.32931 | 4.56 | 11321.14 |
1937 | 2007.06.13 09:30 | close | 645 | 0.04 | 1.33074 | 1.33545 | 1.32845 | -1.16 | 11319.98 |
1938 | 2007.06.13 09:30 | close | 644 | 0.02 | 1.33074 | 1.33443 | 1.32743 | -2.62 | 11317.36 |
1939 | 2007.06.18 02:35 | sell | 647 | 0.02 | 1.33815 | 0.00000 | 0.00000 | |
1940 | 2007.06.18 02:35 | modify | 647 | 0.02 | 1.33815 | 1.34315 | 1.33615 | |
1941 | 2007.06.18 03:55 | sell | 648 | 0.04 | 1.33908 | 0.00000 | 0.00000 | |
1942 | 2007.06.18 03:55 | modify | 648 | 0.04 | 1.33908 | 1.34408 | 1.33708 | |
1943 | 2007.06.18 09:30 | close | 648 | 0.04 | 1.33918 | 1.34408 | 1.33708 | -0.40 | 11316.96 |
1944 | 2007.06.18 09:30 | close | 647 | 0.02 | 1.33918 | 1.34315 | 1.33615 | -2.06 | 11314.90 |
1945 | 2007.06.25 03:20 | sell | 649 | 0.02 | 1.34703 | 0.00000 | 0.00000 | |
1946 | 2007.06.25 03:20 | modify | 649 | 0.02 | 1.34703 | 1.35203 | 1.34503 | |
1947 | 2007.06.25 09:30 | close | 649 | 0.02 | 1.34593 | 1.35203 | 1.34503 | 2.20 | 11317.10 |
1948 | 2007.07.02 00:10 | sell | 650 | 0.02 | 1.35422 | 0.00000 | 0.00000 | |
1949 | 2007.07.02 00:10 | modify | 650 | 0.02 | 1.35422 | 1.35922 | 1.35222 | |
1950 | 2007.07.02 09:30 | close | 650 | 0.02 | 1.35389 | 1.35922 | 1.35222 | 0.66 | 11317.76 |
1951 | 2007.07.02 18:35 | sell | 651 | 0.02 | 1.36320 | 0.00000 | 0.00000 | |
1952 | 2007.07.02 18:35 | modify | 651 | 0.02 | 1.36320 | 1.36820 | 1.36120 | |
1953 | 2007.07.02 22:35 | buy | 652 | 0.02 | 1.36204 | 0.00000 | 0.00000 | |
1954 | 2007.07.02 22:35 | modify | 652 | 0.02 | 1.36204 | 1.35604 | 1.36554 | |
1955 | 2007.07.03 09:30 | close | 652 | 0.02 | 1.36263 | 1.35604 | 1.36554 | 1.07 | 11318.84 |
1956 | 2007.07.03 09:30 | close | 651 | 0.02 | 1.36278 | 1.36820 | 1.36120 | 0.83 | 11319.66 |
1957 | 2007.07.03 20:15 | buy | 653 | 0.02 | 1.36133 | 0.00000 | 0.00000 | |
1958 | 2007.07.03 20:15 | modify | 653 | 0.02 | 1.36133 | 1.35533 | 1.36483 | |
1959 | 2007.07.03 21:50 | buy | 654 | 0.04 | 1.36048 | 0.00000 | 0.00000 | |
1960 | 2007.07.03 21:50 | modify | 654 | 0.04 | 1.36048 | 1.35448 | 1.36398 | |
1961 | 2007.07.04 09:10 | close | 654 | 0.04 | 1.36231 | 1.35448 | 1.36398 | 7.10 | 11326.76 |
1962 | 2007.07.04 09:10 | close | 653 | 0.02 | 1.36231 | 1.35533 | 1.36483 | 1.85 | 11328.62 |
1963 | 2007.07.10 21:50 | sell | 655 | 0.02 | 1.37244 | 0.00000 | 0.00000 | |
1964 | 2007.07.10 21:50 | modify | 655 | 0.02 | 1.37244 | 1.37744 | 1.37044 | |
1965 | 2007.07.10 23:25 | sell | 656 | 0.04 | 1.37347 | 0.00000 | 0.00000 | |
1966 | 2007.07.10 23:25 | modify | 656 | 0.04 | 1.37347 | 1.37847 | 1.37147 | |
1967 | 2007.07.11 00:10 | sell | 657 | 0.08 | 1.37463 | 0.00000 | 0.00000 | |
1968 | 2007.07.11 00:10 | modify | 657 | 0.08 | 1.37463 | 1.37963 | 1.37263 | |
1969 | 2007.07.11 00:51 | s/l | 655 | 0.02 | 1.37744 | 1.37744 | 1.37044 | -10.01 | 11318.60 |
1970 | 2007.07.11 01:10 | sell | 658 | 0.08 | 1.37641 | 0.00000 | 0.00000 | |
1971 | 2007.07.11 01:10 | modify | 658 | 0.08 | 1.37641 | 1.38141 | 1.37441 | |
1972 | 2007.07.11 03:00 | t/p | 658 | 0.08 | 1.37441 | 1.38141 | 1.37441 | 16.00 | 11334.60 |
1973 | 2007.07.11 05:15 | close | 657 | 0.08 | 1.37340 | 1.37963 | 1.37263 | 9.84 | 11344.44 |
1974 | 2007.07.11 05:15 | close | 656 | 0.04 | 1.37340 | 1.37847 | 1.37147 | 0.25 | 11344.70 |
1975 | 2007.07.11 07:10 | sell | 659 | 0.02 | 1.37423 | 0.00000 | 0.00000 | |
1976 | 2007.07.11 07:10 | modify | 659 | 0.02 | 1.37423 | 1.37923 | 1.37223 | |
1977 | 2007.07.11 08:40 | sell | 660 | 0.04 | 1.37540 | 0.00000 | 0.00000 | |
1978 | 2007.07.11 08:40 | modify | 660 | 0.04 | 1.37540 | 1.38040 | 1.37340 | |
1979 | 2007.07.11 09:30 | close | 660 | 0.04 | 1.37513 | 1.38040 | 1.37340 | 1.08 | 11345.78 |
1980 | 2007.07.11 09:30 | close | 659 | 0.02 | 1.37513 | 1.37923 | 1.37223 | -1.80 | 11343.98 |
1981 | 2007.07.11 18:05 | buy | 661 | 0.02 | 1.37647 | 0.00000 | 0.00000 | |
1982 | 2007.07.11 18:05 | modify | 661 | 0.02 | 1.37647 | 1.37047 | 1.37997 | |
1983 | 2007.07.11 18:40 | buy | 662 | 0.04 | 1.37494 | 0.00000 | 0.00000 | |
1984 | 2007.07.11 18:40 | modify | 662 | 0.04 | 1.37494 | 1.36894 | 1.37844 | |
1985 | 2007.07.11 19:20 | sell | 663 | 0.02 | 1.37657 | 0.00000 | 0.00000 | |
1986 | 2007.07.11 19:20 | modify | 663 | 0.02 | 1.37657 | 1.38157 | 1.37457 | |
1987 | 2007.07.11 19:50 | close | 662 | 0.04 | 1.37697 | 1.36894 | 1.37844 | 8.12 | 11352.10 |
1988 | 2007.07.11 19:50 | close | 661 | 0.02 | 1.37697 | 1.37047 | 1.37997 | 1.00 | 11353.10 |
1989 | 2007.07.11 21:20 | buy | 664 | 0.02 | 1.37573 | 0.00000 | 0.00000 | |
1990 | 2007.07.11 21:20 | modify | 664 | 0.02 | 1.37573 | 1.36973 | 1.37923 | |
1991 | 2007.07.11 23:10 | buy | 665 | 0.04 | 1.37486 | 0.00000 | 0.00000 | |
1992 | 2007.07.11 23:10 | modify | 665 | 0.04 | 1.37486 | 1.36886 | 1.37836 | |
1993 | 2007.07.11 23:11 | t/p | 663 | 0.02 | 1.37457 | 1.38157 | 1.37457 | 4.00 | 11357.10 |
1994 | 2007.07.12 09:30 | close | 665 | 0.04 | 1.37579 | 1.36886 | 1.37836 | 3.07 | 11360.16 |
1995 | 2007.07.12 09:30 | close | 664 | 0.02 | 1.37579 | 1.36973 | 1.37923 | -0.21 | 11359.96 |
1996 | 2007.07.12 18:35 | buy | 666 | 0.02 | 1.37610 | 0.00000 | 0.00000 | |
1997 | 2007.07.12 18:35 | modify | 666 | 0.02 | 1.37610 | 1.37010 | 1.37960 | |
1998 | 2007.07.13 09:30 | close | 666 | 0.02 | 1.37700 | 1.37010 | 1.37960 | 1.69 | 11361.65 |
1999 | 2007.07.25 21:30 | sell | 667 | 0.02 | 1.37118 | 0.00000 | 0.00000 | |
2000 | 2007.07.25 21:30 | modify | 667 | 0.02 | 1.37118 | 1.37618 | 1.36918 | |
2001 | 2007.07.25 23:45 | sell | 668 | 0.04 | 1.37218 | 0.00000 | 0.00000 | |
2002 | 2007.07.25 23:45 | modify | 668 | 0.04 | 1.37218 | 1.37718 | 1.37018 | |
2003 | 2007.07.26 09:30 | close | 668 | 0.04 | 1.37098 | 1.37718 | 1.37018 | 4.72 | 11366.37 |
2004 | 2007.07.26 09:30 | close | 667 | 0.02 | 1.37098 | 1.37618 | 1.36918 | 0.36 | 11366.73 |
2005 | 2007.07.26 18:05 | buy | 669 | 0.02 | 1.37152 | 0.00000 | 0.00000 | |
2006 | 2007.07.26 18:05 | modify | 669 | 0.02 | 1.37152 | 1.36552 | 1.37502 | |
2007 | 2007.07.26 19:27 | t/p | 669 | 0.02 | 1.37502 | 1.36552 | 1.37502 | 7.00 | 11373.73 |
2008 | 2007.07.30 01:30 | sell | 670 | 0.02 | 1.36217 | 0.00000 | 0.00000 | |
2009 | 2007.07.30 01:30 | modify | 670 | 0.02 | 1.36217 | 1.36717 | 1.36017 | |
2010 | 2007.07.30 02:05 | sell | 671 | 0.04 | 1.36320 | 0.00000 | 0.00000 | |
2011 | 2007.07.30 02:05 | modify | 671 | 0.04 | 1.36320 | 1.36820 | 1.36120 | |
2012 | 2007.07.30 03:35 | buy | 672 | 0.02 | 1.36255 | 0.00000 | 0.00000 | |
2013 | 2007.07.30 03:35 | modify | 672 | 0.02 | 1.36255 | 1.35655 | 1.36605 | |
2014 | 2007.07.30 08:20 | sell | 673 | 0.08 | 1.36415 | 0.00000 | 0.00000 | |
2015 | 2007.07.30 08:20 | modify | 673 | 0.08 | 1.36415 | 1.36915 | 1.36215 | |
2016 | 2007.07.30 09:30 | close | 673 | 0.08 | 1.36412 | 1.36915 | 1.36215 | 0.24 | 11373.97 |
2017 | 2007.07.30 09:30 | close | 672 | 0.02 | 1.36397 | 1.35655 | 1.36605 | 2.84 | 11376.81 |
2018 | 2007.07.30 09:30 | close | 671 | 0.04 | 1.36412 | 1.36820 | 1.36120 | -3.68 | 11373.13 |
2019 | 2007.07.30 09:30 | close | 670 | 0.02 | 1.36412 | 1.36717 | 1.36017 | -3.90 | 11369.23 |
2020 | 2007.07.30 18:10 | buy | 674 | 0.02 | 1.36781 | 0.00000 | 0.00000 | |
2021 | 2007.07.30 18:10 | modify | 674 | 0.02 | 1.36781 | 1.36181 | 1.37131 | |
2022 | 2007.07.31 01:09 | t/p | 674 | 0.02 | 1.37131 | 1.36181 | 1.37131 | 6.89 | 11376.12 |
2023 | 2007.08.06 06:15 | sell | 675 | 0.02 | 1.38077 | 0.00000 | 0.00000 | |
2024 | 2007.08.06 06:15 | modify | 675 | 0.02 | 1.38077 | 1.38577 | 1.37877 | |
2025 | 2007.08.06 07:40 | sell | 676 | 0.04 | 1.38163 | 0.00000 | 0.00000 | |
2026 | 2007.08.06 07:40 | modify | 676 | 0.04 | 1.38163 | 1.38663 | 1.37963 | |
2027 | 2007.08.06 09:30 | close | 676 | 0.04 | 1.38261 | 1.38663 | 1.37963 | -3.92 | 11372.20 |
2028 | 2007.08.06 09:30 | close | 675 | 0.02 | 1.38261 | 1.38577 | 1.37877 | -3.68 | 11368.52 |
2029 | 2007.08.07 00:25 | buy | 677 | 0.02 | 1.37867 | 0.00000 | 0.00000 | |
2030 | 2007.08.07 00:25 | modify | 677 | 0.02 | 1.37867 | 1.37267 | 1.38217 | |
2031 | 2007.08.07 09:30 | close | 677 | 0.02 | 1.38010 | 1.37267 | 1.38217 | 2.86 | 11371.38 |
2032 | 2007.08.07 18:30 | buy | 678 | 0.02 | 1.37590 | 0.00000 | 0.00000 | |
2033 | 2007.08.07 18:30 | modify | 678 | 0.02 | 1.37590 | 1.36990 | 1.37940 | |
2034 | 2007.08.07 18:45 | buy | 679 | 0.04 | 1.37498 | 0.00000 | 0.00000 | |
2035 | 2007.08.07 18:45 | modify | 679 | 0.04 | 1.37498 | 1.36898 | 1.37848 | |
2036 | 2007.08.07 18:55 | buy | 680 | 0.08 | 1.37389 | 0.00000 | 0.00000 | |
2037 | 2007.08.07 18:55 | modify | 680 | 0.08 | 1.37389 | 1.36789 | 1.37739 | |
2038 | 2007.08.07 21:35 | close | 680 | 0.08 | 1.37600 | 1.36789 | 1.37739 | 16.88 | 11388.26 |
2039 | 2007.08.07 21:35 | close | 679 | 0.04 | 1.37600 | 1.36898 | 1.37848 | 4.08 | 11392.34 |
2040 | 2007.08.07 21:35 | close | 678 | 0.02 | 1.37600 | 1.36990 | 1.37940 | 0.20 | 11392.54 |
2041 | 2007.08.07 22:40 | buy | 681 | 0.02 | 1.37505 | 0.00000 | 0.00000 | |
2042 | 2007.08.07 22:40 | modify | 681 | 0.02 | 1.37505 | 1.36905 | 1.37855 | |
2043 | 2007.08.07 23:35 | buy | 682 | 0.04 | 1.37418 | 0.00000 | 0.00000 | |
2044 | 2007.08.07 23:35 | modify | 682 | 0.04 | 1.37418 | 1.36818 | 1.37768 | |
2045 | 2007.08.08 02:10 | sell | 683 | 0.02 | 1.37433 | 0.00000 | 0.00000 | |
2046 | 2007.08.08 02:10 | modify | 683 | 0.02 | 1.37433 | 1.37933 | 1.37233 | |
2047 | 2007.08.08 02:50 | sell | 684 | 0.04 | 1.37520 | 0.00000 | 0.00000 | |
2048 | 2007.08.08 02:50 | modify | 684 | 0.04 | 1.37520 | 1.38020 | 1.37320 | |
2049 | 2007.08.08 09:14 | t/p | 684 | 0.04 | 1.37320 | 1.38020 | 1.37320 | 8.00 | 11400.54 |
2050 | 2007.08.08 09:17 | t/p | 683 | 0.02 | 1.37233 | 1.37933 | 1.37233 | 4.00 | 11404.54 |
2051 | 2007.08.08 09:30 | close | 682 | 0.04 | 1.37259 | 1.36818 | 1.37768 | -6.58 | 11397.96 |
2052 | 2007.08.08 09:30 | close | 681 | 0.02 | 1.37259 | 1.36905 | 1.37855 | -5.03 | 11392.93 |
2053 | 2007.08.09 00:10 | sell | 685 | 0.02 | 1.37995 | 0.00000 | 0.00000 | |
2054 | 2007.08.09 00:10 | modify | 685 | 0.02 | 1.37995 | 1.38495 | 1.37795 | |
2055 | 2007.08.09 09:30 | close | 685 | 0.02 | 1.38025 | 1.38495 | 1.37795 | -0.60 | 11392.33 |
2056 | 2007.08.09 21:20 | sell | 686 | 0.02 | 1.36875 | 0.00000 | 0.00000 | |
2057 | 2007.08.09 21:20 | modify | 686 | 0.02 | 1.36875 | 1.37375 | 1.36675 | |
2058 | 2007.08.09 23:08 | t/p | 686 | 0.02 | 1.36675 | 1.37375 | 1.36675 | 4.00 | 11396.33 |
2059 | 2007.08.10 06:05 | sell | 687 | 0.02 | 1.36620 | 0.00000 | 0.00000 | |
2060 | 2007.08.10 06:05 | modify | 687 | 0.02 | 1.36620 | 1.37120 | 1.36420 | |
2061 | 2007.08.10 08:00 | buy | 688 | 0.02 | 1.36543 | 0.00000 | 0.00000 | |
2062 | 2007.08.10 08:00 | modify | 688 | 0.02 | 1.36543 | 1.35943 | 1.36893 | |
2063 | 2007.08.10 09:30 | close | 688 | 0.02 | 1.36722 | 1.35943 | 1.36893 | 3.58 | 11399.91 |
2064 | 2007.08.10 09:30 | close | 687 | 0.02 | 1.36737 | 1.37120 | 1.36420 | -2.34 | 11397.57 |
2065 | 2007.08.13 02:25 | buy | 689 | 0.02 | 1.36836 | 0.00000 | 0.00000 | |
2066 | 2007.08.13 02:25 | modify | 689 | 0.02 | 1.36836 | 1.36236 | 1.37186 | |
2067 | 2007.08.13 09:30 | close | 689 | 0.02 | 1.36908 | 1.36236 | 1.37186 | 1.44 | 11399.01 |
2068 | 2007.08.13 20:55 | buy | 690 | 0.02 | 1.36167 | 0.00000 | 0.00000 | |
2069 | 2007.08.13 20:55 | modify | 690 | 0.02 | 1.36167 | 1.35567 | 1.36517 | |
2070 | 2007.08.13 23:00 | buy | 691 | 0.04 | 1.36077 | 0.00000 | 0.00000 | |
2071 | 2007.08.13 23:00 | modify | 691 | 0.04 | 1.36077 | 1.35477 | 1.36427 | |
2072 | 2007.08.14 03:40 | sell | 692 | 0.02 | 1.36089 | 0.00000 | 0.00000 | |
2073 | 2007.08.14 03:40 | modify | 692 | 0.02 | 1.36089 | 1.36589 | 1.35889 | |
2074 | 2007.08.14 08:50 | sell | 693 | 0.04 | 1.36185 | 0.00000 | 0.00000 | |
2075 | 2007.08.14 08:50 | modify | 693 | 0.04 | 1.36185 | 1.36685 | 1.35985 | |
2076 | 2007.08.14 09:30 | close | 693 | 0.04 | 1.36205 | 1.36685 | 1.35985 | -0.80 | 11398.21 |
2077 | 2007.08.14 09:30 | close | 692 | 0.02 | 1.36205 | 1.36589 | 1.35889 | -2.32 | 11395.89 |
2078 | 2007.08.14 09:30 | close | 691 | 0.04 | 1.36190 | 1.35477 | 1.36427 | 4.30 | 11400.20 |
2079 | 2007.08.14 09:30 | close | 690 | 0.02 | 1.36190 | 1.35567 | 1.36517 | 0.35 | 11400.55 |
2080 | 2007.08.14 20:45 | buy | 694 | 0.02 | 1.35657 | 0.00000 | 0.00000 | |
2081 | 2007.08.14 20:45 | modify | 694 | 0.02 | 1.35657 | 1.35057 | 1.36007 | |
2082 | 2007.08.14 20:50 | buy | 695 | 0.04 | 1.35549 | 0.00000 | 0.00000 | |
2083 | 2007.08.14 20:50 | modify | 695 | 0.04 | 1.35549 | 1.34949 | 1.35899 | |
2084 | 2007.08.14 21:00 | buy | 696 | 0.08 | 1.35433 | 0.00000 | 0.00000 | |
2085 | 2007.08.14 21:00 | modify | 696 | 0.08 | 1.35433 | 1.34833 | 1.35783 | |
2086 | 2007.08.14 22:50 | buy | 697 | 0.16 | 1.35340 | 0.00000 | 0.00000 | |
2087 | 2007.08.14 22:50 | modify | 697 | 0.16 | 1.35340 | 1.34740 | 1.35690 | |
2088 | 2007.08.15 03:50 | buy | 698 | 0.32 | 1.35250 | 0.00000 | 0.00000 | |
2089 | 2007.08.15 03:50 | modify | 698 | 0.32 | 1.35250 | 1.34650 | 1.35600 | |
2090 | 2007.08.15 05:45 | sell | 699 | 0.02 | 1.35225 | 0.00000 | 0.00000 | |
2091 | 2007.08.15 05:45 | modify | 699 | 0.02 | 1.35225 | 1.35725 | 1.35025 | |
2092 | 2007.08.15 07:30 | s/l | 694 | 0.02 | 1.35057 | 1.35057 | 1.36007 | -12.11 | 11388.44 |
2093 | 2007.08.15 07:35 | buy | 700 | 0.32 | 1.35074 | 0.00000 | 0.00000 | |
2094 | 2007.08.15 07:35 | modify | 700 | 0.32 | 1.35074 | 1.34474 | 1.35424 | |
2095 | 2007.08.15 07:39 | t/p | 699 | 0.02 | 1.35025 | 1.35725 | 1.35025 | 4.00 | 11392.44 |
2096 | 2007.08.15 08:34 | s/l | 695 | 0.04 | 1.34949 | 1.34949 | 1.35899 | -24.22 | 11368.22 |
2097 | 2007.08.15 08:35 | buy | 701 | 0.32 | 1.34983 | 0.00000 | 0.00000 | |
2098 | 2007.08.15 08:35 | modify | 701 | 0.32 | 1.34983 | 1.34383 | 1.35333 | |
2099 | 2007.08.15 08:45 | s/l | 696 | 0.08 | 1.34833 | 1.34833 | 1.35783 | -48.44 | 11319.78 |
2100 | 2007.08.15 08:50 | buy | 702 | 0.32 | 1.34863 | 0.00000 | 0.00000 | |
2101 | 2007.08.15 08:50 | modify | 702 | 0.32 | 1.34863 | 1.34263 | 1.35213 | |
2102 | 2007.08.15 09:14 | s/l | 697 | 0.16 | 1.34740 | 1.34740 | 1.35690 | -96.87 | 11222.91 |
2103 | 2007.08.15 09:30 | close | 702 | 0.32 | 1.34930 | 1.34263 | 1.35213 | 21.44 | 11244.35 |
2104 | 2007.08.15 09:30 | close | 701 | 0.32 | 1.34930 | 1.34383 | 1.35333 | -16.96 | 11227.39 |
2105 | 2007.08.15 09:30 | close | 700 | 0.32 | 1.34930 | 1.34474 | 1.35424 | -46.08 | 11181.31 |
2106 | 2007.08.15 09:30 | close | 698 | 0.32 | 1.34930 | 1.34650 | 1.35600 | -102.40 | 11078.91 |
2107 | 2007.08.15 19:50 | buy | 703 | 0.02 | 1.34635 | 0.00000 | 0.00000 | |
2108 | 2007.08.15 19:50 | modify | 703 | 0.02 | 1.34635 | 1.34035 | 1.34985 | |
2109 | 2007.08.15 22:25 | buy | 704 | 0.04 | 1.34520 | 0.00000 | 0.00000 | |
2110 | 2007.08.15 22:25 | modify | 704 | 0.04 | 1.34520 | 1.33920 | 1.34870 | |
2111 | 2007.08.15 23:40 | sell | 705 | 0.02 | 1.34535 | 0.00000 | 0.00000 | |
2112 | 2007.08.15 23:40 | modify | 705 | 0.02 | 1.34535 | 1.35035 | 1.34335 | |
2113 | 2007.08.16 00:08 | t/p | 705 | 0.02 | 1.34335 | 1.35035 | 1.34335 | 3.96 | 11082.87 |
2114 | 2007.08.16 00:10 | buy | 706 | 0.08 | 1.34336 | 0.00000 | 0.00000 | |
2115 | 2007.08.16 00:10 | modify | 706 | 0.08 | 1.34336 | 1.33736 | 1.34686 | |
2116 | 2007.08.16 00:35 | buy | 707 | 0.16 | 1.34226 | 0.00000 | 0.00000 | |
2117 | 2007.08.16 00:35 | modify | 707 | 0.16 | 1.34226 | 1.33626 | 1.34576 | |
2118 | 2007.08.16 02:05 | sell | 708 | 0.02 | 1.34246 | 0.00000 | 0.00000 | |
2119 | 2007.08.16 02:05 | modify | 708 | 0.02 | 1.34246 | 1.34746 | 1.34046 | |
2120 | 2007.08.16 03:45 | buy | 709 | 0.32 | 1.34121 | 0.00000 | 0.00000 | |
2121 | 2007.08.16 03:45 | modify | 709 | 0.32 | 1.34121 | 1.33521 | 1.34471 | |
2122 | 2007.08.16 03:49 | s/l | 703 | 0.02 | 1.34035 | 1.34035 | 1.34985 | -12.33 | 11070.55 |
2123 | 2007.08.16 04:04 | t/p | 708 | 0.02 | 1.34046 | 1.34746 | 1.34046 | 4.00 | 11074.55 |
2124 | 2007.08.16 04:15 | buy | 710 | 0.32 | 1.34032 | 0.00000 | 0.00000 | |
2125 | 2007.08.16 04:15 | modify | 710 | 0.32 | 1.34032 | 1.33432 | 1.34382 | |
2126 | 2007.08.16 04:40 | close | 710 | 0.32 | 1.34169 | 1.33432 | 1.34382 | 43.84 | 11118.39 |
2127 | 2007.08.16 04:40 | close | 709 | 0.32 | 1.34169 | 1.33521 | 1.34471 | 15.36 | 11133.75 |
2128 | 2007.08.16 04:40 | close | 707 | 0.16 | 1.34169 | 1.33626 | 1.34576 | -9.12 | 11124.63 |
2129 | 2007.08.16 04:40 | close | 706 | 0.08 | 1.34169 | 1.33736 | 1.34686 | -13.36 | 11111.27 |
2130 | 2007.08.16 04:40 | close | 704 | 0.04 | 1.34169 | 1.33920 | 1.34870 | -14.69 | 11096.57 |
2131 | 2007.08.16 05:35 | buy | 711 | 0.02 | 1.34047 | 0.00000 | 0.00000 | |
2132 | 2007.08.16 05:35 | modify | 711 | 0.02 | 1.34047 | 1.33447 | 1.34397 | |
2133 | 2007.08.16 06:15 | buy | 712 | 0.04 | 1.33902 | 0.00000 | 0.00000 | |
2134 | 2007.08.16 06:15 | modify | 712 | 0.04 | 1.33902 | 1.33302 | 1.34252 | |
2135 | 2007.08.16 07:15 | close | 712 | 0.04 | 1.34137 | 1.33302 | 1.34252 | 9.40 | 11105.97 |
2136 | 2007.08.16 07:15 | close | 711 | 0.02 | 1.34137 | 1.33447 | 1.34397 | 1.80 | 11107.77 |
2137 | 2007.08.16 07:40 | sell | 713 | 0.02 | 1.34270 | 0.00000 | 0.00000 | |
2138 | 2007.08.16 07:40 | modify | 713 | 0.02 | 1.34270 | 1.34770 | 1.34070 | |
2139 | 2007.08.16 08:47 | t/p | 713 | 0.02 | 1.34070 | 1.34770 | 1.34070 | 4.00 | 11111.77 |
2140 | 2007.08.16 08:50 | buy | 714 | 0.02 | 1.34090 | 0.00000 | 0.00000 | |
2141 | 2007.08.16 08:50 | modify | 714 | 0.02 | 1.34090 | 1.33490 | 1.34440 | |
2142 | 2007.08.16 09:30 | close | 714 | 0.02 | 1.34236 | 1.33490 | 1.34440 | 2.92 | 11114.69 |
2143 | 2007.08.16 19:10 | buy | 715 | 0.02 | 1.33822 | 0.00000 | 0.00000 | |
2144 | 2007.08.16 19:10 | modify | 715 | 0.02 | 1.33822 | 1.33222 | 1.34172 | |
2145 | 2007.08.16 23:05 | t/p | 715 | 0.02 | 1.34172 | 1.33222 | 1.34172 | 7.00 | 11121.69 |
2146 | 2007.08.17 02:15 | buy | 716 | 0.02 | 1.34110 | 0.00000 | 0.00000 | |
2147 | 2007.08.17 02:15 | modify | 716 | 0.02 | 1.34110 | 1.33510 | 1.34460 | |
2148 | 2007.08.17 09:30 | close | 716 | 0.02 | 1.34073 | 1.33510 | 1.34460 | -0.74 | 11120.95 |
2149 | 2007.08.20 01:40 | sell | 717 | 0.02 | 1.34777 | 0.00000 | 0.00000 | |
2150 | 2007.08.20 01:40 | modify | 717 | 0.02 | 1.34777 | 1.35277 | 1.34577 | |
2151 | 2007.08.20 02:50 | buy | 718 | 0.02 | 1.34798 | 0.00000 | 0.00000 | |
2152 | 2007.08.20 02:50 | modify | 718 | 0.02 | 1.34798 | 1.34198 | 1.35148 | |
2153 | 2007.08.20 03:45 | sell | 719 | 0.04 | 1.34895 | 0.00000 | 0.00000 | |
2154 | 2007.08.20 03:45 | modify | 719 | 0.04 | 1.34895 | 1.35395 | 1.34695 | |
2155 | 2007.08.20 06:50 | sell | 720 | 0.08 | 1.34990 | 0.00000 | 0.00000 | |
2156 | 2007.08.20 06:50 | modify | 720 | 0.08 | 1.34990 | 1.35490 | 1.34790 | |
2157 | 2007.08.20 09:30 | close | 720 | 0.08 | 1.34961 | 1.35490 | 1.34790 | 2.32 | 11123.27 |
2158 | 2007.08.20 09:30 | close | 719 | 0.04 | 1.34961 | 1.35395 | 1.34695 | -2.64 | 11120.63 |
2159 | 2007.08.20 09:30 | close | 718 | 0.02 | 1.34946 | 1.34198 | 1.35148 | 2.96 | 11123.59 |
2160 | 2007.08.20 09:30 | close | 717 | 0.02 | 1.34961 | 1.35277 | 1.34577 | -3.68 | 11119.91 |
2161 | 2007.08.23 00:25 | sell | 721 | 0.02 | 1.35468 | 0.00000 | 0.00000 | |
2162 | 2007.08.23 00:25 | modify | 721 | 0.02 | 1.35468 | 1.35968 | 1.35268 | |
2163 | 2007.08.23 03:45 | sell | 722 | 0.04 | 1.35558 | 0.00000 | 0.00000 | |
2164 | 2007.08.23 03:45 | modify | 722 | 0.04 | 1.35558 | 1.36058 | 1.35358 | |
2165 | 2007.08.23 08:27 | t/p | 722 | 0.04 | 1.35358 | 1.36058 | 1.35358 | 8.00 | 11127.91 |
2166 | 2007.08.23 09:30 | close | 721 | 0.02 | 1.35565 | 1.35968 | 1.35268 | -1.94 | 11125.97 |
2167 | 2007.08.27 02:05 | sell | 723 | 0.02 | 1.36745 | 0.00000 | 0.00000 | |
2168 | 2007.08.27 02:05 | modify | 723 | 0.02 | 1.36745 | 1.37245 | 1.36545 | |
2169 | 2007.08.27 04:05 | buy | 724 | 0.02 | 1.36775 | 0.00000 | 0.00000 | |
2170 | 2007.08.27 04:05 | modify | 724 | 0.02 | 1.36775 | 1.36175 | 1.37125 | |
2171 | 2007.08.27 04:45 | buy | 725 | 0.04 | 1.36662 | 0.00000 | 0.00000 | |
2172 | 2007.08.27 04:45 | modify | 725 | 0.04 | 1.36662 | 1.36062 | 1.37012 | |
2173 | 2007.08.27 09:30 | close | 725 | 0.04 | 1.36711 | 1.36062 | 1.37012 | 1.96 | 11127.93 |
2174 | 2007.08.27 09:30 | close | 724 | 0.02 | 1.36711 | 1.36175 | 1.37125 | -1.28 | 11126.65 |
2175 | 2007.08.27 09:30 | close | 723 | 0.02 | 1.36726 | 1.37245 | 1.36545 | 0.38 | 11127.03 |
2176 | 2007.08.27 20:40 | buy | 726 | 0.02 | 1.36461 | 0.00000 | 0.00000 | |
2177 | 2007.08.27 20:40 | modify | 726 | 0.02 | 1.36461 | 1.35861 | 1.36811 | |
2178 | 2007.08.28 01:40 | buy | 727 | 0.04 | 1.36344 | 0.00000 | 0.00000 | |
2179 | 2007.08.28 01:40 | modify | 727 | 0.04 | 1.36344 | 1.35744 | 1.36694 | |
2180 | 2007.08.28 04:00 | buy | 728 | 0.08 | 1.36249 | 0.00000 | 0.00000 | |
2181 | 2007.08.28 04:00 | modify | 728 | 0.08 | 1.36249 | 1.35649 | 1.36599 | |
2182 | 2007.08.28 09:30 | close | 728 | 0.08 | 1.36243 | 1.35649 | 1.36599 | -0.48 | 11126.55 |
2183 | 2007.08.28 09:30 | close | 727 | 0.04 | 1.36243 | 1.35744 | 1.36694 | -4.04 | 11122.51 |
2184 | 2007.08.28 09:30 | close | 726 | 0.02 | 1.36243 | 1.35861 | 1.36811 | -4.47 | 11118.04 |
2185 | 2007.08.29 06:00 | sell | 729 | 0.02 | 1.35740 | 0.00000 | 0.00000 | |
2186 | 2007.08.29 06:00 | modify | 729 | 0.02 | 1.35740 | 1.36240 | 1.35540 | |
2187 | 2007.08.29 06:45 | sell | 730 | 0.04 | 1.35833 | 0.00000 | 0.00000 | |
2188 | 2007.08.29 06:45 | modify | 730 | 0.04 | 1.35833 | 1.36333 | 1.35633 | |
2189 | 2007.08.29 07:05 | sell | 731 | 0.08 | 1.35930 | 0.00000 | 0.00000 | |
2190 | 2007.08.29 07:05 | modify | 731 | 0.08 | 1.35930 | 1.36430 | 1.35730 | |
2191 | 2007.08.29 09:30 | close | 731 | 0.08 | 1.35940 | 1.36430 | 1.35730 | -0.80 | 11117.24 |
2192 | 2007.08.29 09:30 | close | 730 | 0.04 | 1.35940 | 1.36333 | 1.35633 | -4.28 | 11112.96 |
2193 | 2007.08.29 09:30 | close | 729 | 0.02 | 1.35940 | 1.36240 | 1.35540 | -4.00 | 11108.96 |
2194 | 2007.08.29 18:05 | sell | 732 | 0.02 | 1.36548 | 0.00000 | 0.00000 | |
2195 | 2007.08.29 18:05 | modify | 732 | 0.02 | 1.36548 | 1.37048 | 1.36348 | |
2196 | 2007.08.29 18:15 | sell | 733 | 0.04 | 1.36633 | 0.00000 | 0.00000 | |
2197 | 2007.08.29 18:15 | modify | 733 | 0.04 | 1.36633 | 1.37133 | 1.36433 | |
2198 | 2007.08.29 19:00 | sell | 734 | 0.08 | 1.36733 | 0.00000 | 0.00000 | |
2199 | 2007.08.29 19:00 | modify | 734 | 0.08 | 1.36733 | 1.37233 | 1.36533 | |
2200 | 2007.08.29 19:55 | close | 734 | 0.08 | 1.36610 | 1.37233 | 1.36533 | 9.84 | 11118.80 |
2201 | 2007.08.29 19:55 | close | 733 | 0.04 | 1.36610 | 1.37133 | 1.36433 | 0.92 | 11119.72 |
2202 | 2007.08.29 19:55 | close | 732 | 0.02 | 1.36610 | 1.37048 | 1.36348 | -1.24 | 11118.48 |
2203 | 2007.08.29 22:45 | sell | 735 | 0.02 | 1.36634 | 0.00000 | 0.00000 | |
2204 | 2007.08.29 22:45 | modify | 735 | 0.02 | 1.36634 | 1.37134 | 1.36434 | |
2205 | 2007.08.29 23:20 | sell | 736 | 0.04 | 1.36728 | 0.00000 | 0.00000 | |
2206 | 2007.08.29 23:20 | modify | 736 | 0.04 | 1.36728 | 1.37228 | 1.36528 | |
2207 | 2007.08.30 03:20 | t/p | 736 | 0.04 | 1.36528 | 1.37228 | 1.36528 | 7.92 | 11126.40 |
2208 | 2007.08.30 08:06 | t/p | 735 | 0.02 | 1.36434 | 1.37134 | 1.36434 | 3.96 | 11130.37 |
2209 | 2007.09.05 22:30 | sell | 737 | 0.02 | 1.36577 | 0.00000 | 0.00000 | |
2210 | 2007.09.05 22:30 | modify | 737 | 0.02 | 1.36577 | 1.37077 | 1.36377 | |
2211 | 2007.09.06 00:11 | t/p | 737 | 0.02 | 1.36377 | 1.37077 | 1.36377 | 3.96 | 11134.33 |
2212 | 2007.09.06 02:00 | sell | 738 | 0.02 | 1.36513 | 0.00000 | 0.00000 | |
2213 | 2007.09.06 02:00 | modify | 738 | 0.02 | 1.36513 | 1.37013 | 1.36313 | |
2214 | 2007.09.06 09:30 | close | 738 | 0.02 | 1.36467 | 1.37013 | 1.36313 | 0.92 | 11135.25 |
2215 | 2007.09.10 02:30 | sell | 739 | 0.02 | 1.37830 | 0.00000 | 0.00000 | |
2216 | 2007.09.10 02:30 | modify | 739 | 0.02 | 1.37830 | 1.38330 | 1.37630 | |
2217 | 2007.09.10 05:50 | buy | 740 | 0.02 | 1.37740 | 0.00000 | 0.00000 | |
2218 | 2007.09.10 05:50 | modify | 740 | 0.02 | 1.37740 | 1.37140 | 1.38090 | |
2219 | 2007.09.10 09:30 | close | 740 | 0.02 | 1.37743 | 1.37140 | 1.38090 | 0.06 | 11135.31 |
2220 | 2007.09.10 09:30 | close | 739 | 0.02 | 1.37758 | 1.38330 | 1.37630 | 1.44 | 11136.75 |
2221 | 2007.09.10 18:15 | buy | 741 | 0.02 | 1.37821 | 0.00000 | 0.00000 | |
2222 | 2007.09.10 18:15 | modify | 741 | 0.02 | 1.37821 | 1.37221 | 1.38171 | |
2223 | 2007.09.11 09:30 | close | 741 | 0.02 | 1.37915 | 1.37221 | 1.38171 | 1.77 | 11138.52 |
2224 | 2007.09.11 19:05 | buy | 742 | 0.02 | 1.38320 | 0.00000 | 0.00000 | |
2225 | 2007.09.11 19:05 | modify | 742 | 0.02 | 1.38320 | 1.37720 | 1.38670 | |
2226 | 2007.09.11 19:25 | buy | 743 | 0.04 | 1.38232 | 0.00000 | 0.00000 | |
2227 | 2007.09.11 19:25 | modify | 743 | 0.04 | 1.38232 | 1.37632 | 1.38582 | |
2228 | 2007.09.12 01:15 | close | 743 | 0.04 | 1.38416 | 1.37632 | 1.38582 | 7.14 | 11145.66 |
2229 | 2007.09.12 01:15 | close | 742 | 0.02 | 1.38416 | 1.37720 | 1.38670 | 1.81 | 11147.47 |
2230 | 2007.09.12 06:55 | buy | 744 | 0.02 | 1.38371 | 0.00000 | 0.00000 | |
2231 | 2007.09.12 06:55 | modify | 744 | 0.02 | 1.38371 | 1.37771 | 1.38721 | |
2232 | 2007.09.12 08:22 | t/p | 744 | 0.02 | 1.38721 | 1.37771 | 1.38721 | 7.00 | 11154.47 |
2233 | 2007.09.13 01:10 | sell | 745 | 0.02 | 1.39074 | 0.00000 | 0.00000 | |
2234 | 2007.09.13 01:10 | modify | 745 | 0.02 | 1.39074 | 1.39574 | 1.38874 | |
2235 | 2007.09.13 03:43 | t/p | 745 | 0.02 | 1.38874 | 1.39574 | 1.38874 | 4.00 | 11158.47 |
2236 | 2007.09.13 04:15 | sell | 746 | 0.02 | 1.38944 | 0.00000 | 0.00000 | |
2237 | 2007.09.13 04:15 | modify | 746 | 0.02 | 1.38944 | 1.39444 | 1.38744 | |
2238 | 2007.09.13 09:30 | close | 746 | 0.02 | 1.38978 | 1.39444 | 1.38744 | -0.68 | 11157.79 |
2239 | 2007.09.19 05:05 | sell | 747 | 0.02 | 1.39688 | 0.00000 | 0.00000 | |
2240 | 2007.09.19 05:05 | modify | 747 | 0.02 | 1.39688 | 1.40188 | 1.39488 | |
2241 | 2007.09.19 07:30 | sell | 748 | 0.04 | 1.39782 | 0.00000 | 0.00000 | |
2242 | 2007.09.19 07:30 | modify | 748 | 0.04 | 1.39782 | 1.40282 | 1.39582 | |
2243 | 2007.09.19 09:30 | close | 748 | 0.04 | 1.39801 | 1.40282 | 1.39582 | -0.76 | 11157.03 |
2244 | 2007.09.19 09:30 | close | 747 | 0.02 | 1.39801 | 1.40188 | 1.39488 | -2.26 | 11154.77 |
2245 | 2007.09.20 04:30 | buy | 749 | 0.02 | 1.39741 | 0.00000 | 0.00000 | |
2246 | 2007.09.20 04:30 | modify | 749 | 0.02 | 1.39741 | 1.39141 | 1.40091 | |
2247 | 2007.09.20 09:30 | close | 749 | 0.02 | 1.39932 | 1.39141 | 1.40091 | 3.82 | 11158.59 |
2248 | 2007.09.20 19:40 | buy | 750 | 0.02 | 1.40840 | 0.00000 | 0.00000 | |
2249 | 2007.09.20 19:40 | modify | 750 | 0.02 | 1.40840 | 1.40240 | 1.41190 | |
2250 | 2007.09.20 21:00 | buy | 751 | 0.04 | 1.40748 | 0.00000 | 0.00000 | |
2251 | 2007.09.20 21:00 | modify | 751 | 0.04 | 1.40748 | 1.40148 | 1.41098 | |
2252 | 2007.09.20 21:45 | sell | 752 | 0.02 | 1.40810 | 0.00000 | 0.00000 | |
2253 | 2007.09.20 21:45 | modify | 752 | 0.02 | 1.40810 | 1.41310 | 1.40610 | |
2254 | 2007.09.20 23:05 | buy | 753 | 0.08 | 1.40654 | 0.00000 | 0.00000 | |
2255 | 2007.09.20 23:05 | modify | 753 | 0.08 | 1.40654 | 1.40054 | 1.41004 | |
2256 | 2007.09.20 23:11 | t/p | 752 | 0.02 | 1.40610 | 1.41310 | 1.40610 | 4.00 | 11162.59 |
2257 | 2007.09.21 00:15 | sell | 754 | 0.02 | 1.40695 | 0.00000 | 0.00000 | |
2258 | 2007.09.21 00:15 | modify | 754 | 0.02 | 1.40695 | 1.41195 | 1.40495 | |
2259 | 2007.09.21 03:40 | close | 753 | 0.08 | 1.40808 | 1.40054 | 1.41004 | 11.88 | 11174.47 |
2260 | 2007.09.21 03:40 | close | 751 | 0.04 | 1.40808 | 1.40148 | 1.41098 | 2.18 | 11176.66 |
2261 | 2007.09.21 03:40 | close | 750 | 0.02 | 1.40808 | 1.40240 | 1.41190 | -0.75 | 11175.91 |
2262 | 2007.09.21 03:40 | sell | 755 | 0.04 | 1.40808 | 0.00000 | 0.00000 | |
2263 | 2007.09.21 03:40 | modify | 755 | 0.04 | 1.40808 | 1.41308 | 1.40608 | |
2264 | 2007.09.21 08:00 | sell | 756 | 0.08 | 1.40933 | 0.00000 | 0.00000 | |
2265 | 2007.09.21 08:00 | modify | 756 | 0.08 | 1.40933 | 1.41433 | 1.40733 | |
2266 | 2007.09.21 09:30 | close | 756 | 0.08 | 1.40915 | 1.41433 | 1.40733 | 1.44 | 11177.35 |
2267 | 2007.09.21 09:30 | close | 755 | 0.04 | 1.40915 | 1.41308 | 1.40608 | -4.28 | 11173.07 |
2268 | 2007.09.21 09:30 | close | 754 | 0.02 | 1.40915 | 1.41195 | 1.40495 | -4.40 | 11168.67 |
2269 | 2007.09.24 00:50 | buy | 757 | 0.02 | 1.40899 | 0.00000 | 0.00000 | |
2270 | 2007.09.24 00:50 | modify | 757 | 0.02 | 1.40899 | 1.40299 | 1.41249 | |
2271 | 2007.09.24 09:02 | t/p | 757 | 0.02 | 1.41249 | 1.40299 | 1.41249 | 7.00 | 11175.67 |
2272 | 2007.09.24 18:05 | buy | 758 | 0.02 | 1.40854 | 0.00000 | 0.00000 | |
2273 | 2007.09.24 18:05 | modify | 758 | 0.02 | 1.40854 | 1.40254 | 1.41204 | |
2274 | 2007.09.24 18:25 | buy | 759 | 0.04 | 1.40755 | 0.00000 | 0.00000 | |
2275 | 2007.09.24 18:25 | modify | 759 | 0.04 | 1.40755 | 1.40155 | 1.41105 | |
2276 | 2007.09.25 03:30 | buy | 760 | 0.08 | 1.40663 | 0.00000 | 0.00000 | |
2277 | 2007.09.25 03:30 | modify | 760 | 0.08 | 1.40663 | 1.40063 | 1.41013 | |
2278 | 2007.09.25 04:40 | close | 760 | 0.08 | 1.40800 | 1.40063 | 1.41013 | 10.96 | 11186.63 |
2279 | 2007.09.25 04:40 | close | 759 | 0.04 | 1.40800 | 1.40155 | 1.41105 | 1.58 | 11188.21 |
2280 | 2007.09.25 04:40 | close | 758 | 0.02 | 1.40800 | 1.40254 | 1.41204 | -1.19 | 11187.02 |
2281 | 2007.09.26 00:25 | sell | 761 | 0.02 | 1.41420 | 0.00000 | 0.00000 | |
2282 | 2007.09.26 00:25 | modify | 761 | 0.02 | 1.41420 | 1.41920 | 1.41220 | |
2283 | 2007.09.26 02:15 | sell | 762 | 0.04 | 1.41516 | 0.00000 | 0.00000 | |
2284 | 2007.09.26 02:15 | modify | 762 | 0.04 | 1.41516 | 1.42016 | 1.41316 | |
2285 | 2007.09.26 06:10 | t/p | 762 | 0.04 | 1.41316 | 1.42016 | 1.41316 | 8.00 | 11195.02 |
2286 | 2007.09.26 07:40 | sell | 763 | 0.04 | 1.41510 | 0.00000 | 0.00000 | |
2287 | 2007.09.26 07:40 | modify | 763 | 0.04 | 1.41510 | 1.42010 | 1.41310 | |
2288 | 2007.09.26 09:20 | t/p | 763 | 0.04 | 1.41310 | 1.42010 | 1.41310 | 8.00 | 11203.02 |
2289 | 2007.09.26 09:30 | close | 761 | 0.02 | 1.41270 | 1.41920 | 1.41220 | 3.00 | 11206.02 |
2290 | 2007.10.02 03:00 | buy | 764 | 0.02 | 1.42344 | 0.00000 | 0.00000 | |
2291 | 2007.10.02 03:00 | modify | 764 | 0.02 | 1.42344 | 1.41744 | 1.42694 | |
2292 | 2007.10.02 04:20 | buy | 765 | 0.04 | 1.42231 | 0.00000 | 0.00000 | |
2293 | 2007.10.02 04:20 | modify | 765 | 0.04 | 1.42231 | 1.41631 | 1.42581 | |
2294 | 2007.10.02 08:50 | buy | 766 | 0.08 | 1.42134 | 0.00000 | 0.00000 | |
2295 | 2007.10.02 08:50 | modify | 766 | 0.08 | 1.42134 | 1.41534 | 1.42484 | |
2296 | 2007.10.02 09:30 | close | 766 | 0.08 | 1.42015 | 1.41534 | 1.42484 | -9.52 | 11196.50 |
2297 | 2007.10.02 09:30 | close | 765 | 0.04 | 1.42015 | 1.41631 | 1.42581 | -8.64 | 11187.86 |
2298 | 2007.10.02 09:30 | close | 764 | 0.02 | 1.42015 | 1.41744 | 1.42694 | -6.58 | 11181.28 |
2299 | 2007.10.02 21:00 | sell | 767 | 0.02 | 1.41573 | 0.00000 | 0.00000 | |
2300 | 2007.10.02 21:00 | modify | 767 | 0.02 | 1.41573 | 1.42073 | 1.41373 | |
2301 | 2007.10.03 04:25 | sell | 768 | 0.04 | 1.41664 | 0.00000 | 0.00000 | |
2302 | 2007.10.03 04:25 | modify | 768 | 0.04 | 1.41664 | 1.42164 | 1.41464 | |
2303 | 2007.10.03 04:50 | sell | 769 | 0.08 | 1.41757 | 0.00000 | 0.00000 | |
2304 | 2007.10.03 04:50 | modify | 769 | 0.08 | 1.41757 | 1.42257 | 1.41557 | |
2305 | 2007.10.03 08:25 | close | 769 | 0.08 | 1.41628 | 1.42257 | 1.41557 | 10.32 | 11191.60 |
2306 | 2007.10.03 08:25 | close | 768 | 0.04 | 1.41628 | 1.42164 | 1.41464 | 1.44 | 11193.04 |
2307 | 2007.10.03 08:25 | close | 767 | 0.02 | 1.41628 | 1.42073 | 1.41373 | -1.11 | 11191.93 |
2308 | 2007.10.04 04:30 | sell | 770 | 0.02 | 1.40999 | 0.00000 | 0.00000 | |
2309 | 2007.10.04 04:30 | modify | 770 | 0.02 | 1.40999 | 1.41499 | 1.40799 | |
2310 | 2007.10.04 06:15 | buy | 771 | 0.02 | 1.41023 | 0.00000 | 0.00000 | |
2311 | 2007.10.04 06:15 | modify | 771 | 0.02 | 1.41023 | 1.40423 | 1.41373 | |
2312 | 2007.10.04 06:35 | buy | 772 | 0.04 | 1.40929 | 0.00000 | 0.00000 | |
2313 | 2007.10.04 06:35 | modify | 772 | 0.04 | 1.40929 | 1.40329 | 1.41279 | |
2314 | 2007.10.04 06:45 | buy | 773 | 0.08 | 1.40843 | 0.00000 | 0.00000 | |
2315 | 2007.10.04 06:45 | modify | 773 | 0.08 | 1.40843 | 1.40243 | 1.41193 | |
2316 | 2007.10.04 07:37 | t/p | 770 | 0.02 | 1.40799 | 1.41499 | 1.40799 | 4.00 | 11195.93 |
2317 | 2007.10.04 07:55 | sell | 774 | 0.02 | 1.40906 | 0.00000 | 0.00000 | |
2318 | 2007.10.04 07:55 | modify | 774 | 0.02 | 1.40906 | 1.41406 | 1.40706 | |
2319 | 2007.10.04 08:35 | close | 773 | 0.08 | 1.40964 | 1.40243 | 1.41193 | 9.68 | 11205.61 |
2320 | 2007.10.04 08:35 | close | 772 | 0.04 | 1.40964 | 1.40329 | 1.41279 | 1.40 | 11207.01 |
2321 | 2007.10.04 08:35 | close | 771 | 0.02 | 1.40964 | 1.40423 | 1.41373 | -1.18 | 11205.83 |
2322 | 2007.10.04 09:30 | close | 774 | 0.02 | 1.40966 | 1.41406 | 1.40706 | -1.20 | 11204.63 |
2323 | 2007.10.04 21:05 | buy | 775 | 0.02 | 1.41242 | 0.00000 | 0.00000 | |
2324 | 2007.10.04 21:05 | modify | 775 | 0.02 | 1.41242 | 1.40642 | 1.41592 | |
2325 | 2007.10.04 21:35 | buy | 776 | 0.04 | 1.41156 | 0.00000 | 0.00000 | |
2326 | 2007.10.04 21:35 | modify | 776 | 0.04 | 1.41156 | 1.40556 | 1.41506 | |
2327 | 2007.10.04 22:45 | close | 776 | 0.04 | 1.41345 | 1.40556 | 1.41506 | 7.56 | 11212.19 |
2328 | 2007.10.04 22:45 | close | 775 | 0.02 | 1.41345 | 1.40642 | 1.41592 | 2.06 | 11214.25 |
2329 | 2007.10.08 00:15 | sell | 777 | 0.02 | 1.41400 | 0.00000 | 0.00000 | |
2330 | 2007.10.08 00:15 | modify | 777 | 0.02 | 1.41400 | 1.41900 | 1.41200 | |
2331 | 2007.10.08 02:50 | sell | 778 | 0.04 | 1.41486 | 0.00000 | 0.00000 | |
2332 | 2007.10.08 02:50 | modify | 778 | 0.04 | 1.41486 | 1.41986 | 1.41286 | |
2333 | 2007.10.08 04:15 | close | 778 | 0.04 | 1.41307 | 1.41986 | 1.41286 | 7.16 | 11221.41 |
2334 | 2007.10.08 04:15 | close | 777 | 0.02 | 1.41307 | 1.41900 | 1.41200 | 1.86 | 11223.27 |
2335 | 2007.10.08 21:50 | sell | 779 | 0.02 | 1.40457 | 0.00000 | 0.00000 | |
2336 | 2007.10.08 21:50 | modify | 779 | 0.02 | 1.40457 | 1.40957 | 1.40257 | |
2337 | 2007.10.09 00:10 | sell | 780 | 0.04 | 1.40543 | 0.00000 | 0.00000 | |
2338 | 2007.10.09 00:10 | modify | 780 | 0.04 | 1.40543 | 1.41043 | 1.40343 | |
2339 | 2007.10.09 04:13 | t/p | 780 | 0.04 | 1.40343 | 1.41043 | 1.40343 | 8.00 | 11231.27 |
2340 | 2007.10.09 06:15 | t/p | 779 | 0.02 | 1.40257 | 1.40957 | 1.40257 | 3.99 | 11235.25 |
2341 | 2007.10.09 08:15 | sell | 781 | 0.02 | 1.40224 | 0.00000 | 0.00000 | |
2342 | 2007.10.09 08:15 | modify | 781 | 0.02 | 1.40224 | 1.40724 | 1.40024 | |
2343 | 2007.10.09 09:30 | close | 781 | 0.02 | 1.40327 | 1.40724 | 1.40024 | -2.06 | 11233.19 |
2344 | 2007.10.10 02:35 | sell | 782 | 0.02 | 1.41071 | 0.00000 | 0.00000 | |
2345 | 2007.10.10 02:35 | modify | 782 | 0.02 | 1.41071 | 1.41571 | 1.40871 | |
2346 | 2007.10.10 09:30 | close | 782 | 0.02 | 1.41072 | 1.41571 | 1.40871 | -0.02 | 11233.17 |
2347 | 2007.10.11 20:00 | buy | 783 | 0.02 | 1.42160 | 0.00000 | 0.00000 | |
2348 | 2007.10.11 20:00 | modify | 783 | 0.02 | 1.42160 | 1.41560 | 1.42510 | |
2349 | 2007.10.11 22:10 | buy | 784 | 0.04 | 1.41977 | 0.00000 | 0.00000 | |
2350 | 2007.10.11 22:10 | modify | 784 | 0.04 | 1.41977 | 1.41377 | 1.42327 | |
2351 | 2007.10.11 22:15 | buy | 785 | 0.08 | 1.41823 | 0.00000 | 0.00000 | |
2352 | 2007.10.11 22:15 | modify | 785 | 0.08 | 1.41823 | 1.41223 | 1.42173 | |
2353 | 2007.10.12 00:45 | close | 785 | 0.08 | 1.42004 | 1.41223 | 1.42173 | 14.04 | 11247.22 |
2354 | 2007.10.12 00:45 | close | 784 | 0.04 | 1.42004 | 1.41377 | 1.42327 | 0.86 | 11248.08 |
2355 | 2007.10.12 00:45 | close | 783 | 0.02 | 1.42004 | 1.41560 | 1.42510 | -3.23 | 11244.85 |
2356 | 2007.10.12 00:45 | sell | 786 | 0.02 | 1.42004 | 0.00000 | 0.00000 | |
2357 | 2007.10.12 00:45 | modify | 786 | 0.02 | 1.42004 | 1.42504 | 1.41804 | |
2358 | 2007.10.12 01:50 | buy | 787 | 0.02 | 1.41970 | 0.00000 | 0.00000 | |
2359 | 2007.10.12 01:50 | modify | 787 | 0.02 | 1.41970 | 1.41370 | 1.42320 | |
2360 | 2007.10.12 03:25 | sell | 788 | 0.04 | 1.42093 | 0.00000 | 0.00000 | |
2361 | 2007.10.12 03:25 | modify | 788 | 0.04 | 1.42093 | 1.42593 | 1.41893 | |
2362 | 2007.10.12 04:48 | t/p | 788 | 0.04 | 1.41893 | 1.42593 | 1.41893 | 8.00 | 11252.85 |
2363 | 2007.10.12 04:55 | buy | 789 | 0.04 | 1.41872 | 0.00000 | 0.00000 | |
2364 | 2007.10.12 04:55 | modify | 789 | 0.04 | 1.41872 | 1.41272 | 1.42222 | |
2365 | 2007.10.12 04:59 | t/p | 786 | 0.02 | 1.41804 | 1.42504 | 1.41804 | 4.00 | 11256.85 |
2366 | 2007.10.12 09:30 | close | 789 | 0.04 | 1.41739 | 1.41272 | 1.42222 | -5.32 | 11251.53 |
2367 | 2007.10.12 09:30 | close | 787 | 0.02 | 1.41739 | 1.41370 | 1.42320 | -4.62 | 11246.91 |
2368 | 2007.10.18 21:10 | sell | 790 | 0.02 | 1.42883 | 0.00000 | 0.00000 | |
2369 | 2007.10.18 21:10 | modify | 790 | 0.02 | 1.42883 | 1.43383 | 1.42683 | |
2370 | 2007.10.18 21:45 | sell | 791 | 0.04 | 1.42975 | 0.00000 | 0.00000 | |
2371 | 2007.10.18 21:45 | modify | 791 | 0.04 | 1.42975 | 1.43475 | 1.42775 | |
2372 | 2007.10.19 04:01 | t/p | 791 | 0.04 | 1.42775 | 1.43475 | 1.42775 | 7.97 | 11254.89 |
2373 | 2007.10.19 06:25 | sell | 792 | 0.04 | 1.43031 | 0.00000 | 0.00000 | |
2374 | 2007.10.19 06:25 | modify | 792 | 0.04 | 1.43031 | 1.43531 | 1.42831 | |
2375 | 2007.10.19 08:55 | sell | 793 | 0.08 | 1.43135 | 0.00000 | 0.00000 | |
2376 | 2007.10.19 08:55 | modify | 793 | 0.08 | 1.43135 | 1.43635 | 1.42935 | |
2377 | 2007.10.19 09:15 | close | 793 | 0.08 | 1.42998 | 1.43635 | 1.42935 | 10.96 | 11265.85 |
2378 | 2007.10.19 09:15 | close | 792 | 0.04 | 1.42998 | 1.43531 | 1.42831 | 1.32 | 11267.17 |
2379 | 2007.10.19 09:15 | close | 790 | 0.02 | 1.42998 | 1.43383 | 1.42683 | -2.31 | 11264.85 |
2380 | 2007.10.22 04:05 | buy | 794 | 0.02 | 1.43285 | 0.00000 | 0.00000 | |
2381 | 2007.10.22 04:05 | modify | 794 | 0.02 | 1.43285 | 1.42685 | 1.43635 | |
2382 | 2007.10.22 04:45 | buy | 795 | 0.04 | 1.43185 | 0.00000 | 0.00000 | |
2383 | 2007.10.22 04:45 | modify | 795 | 0.04 | 1.43185 | 1.42585 | 1.43535 | |
2384 | 2007.10.22 05:10 | buy | 796 | 0.08 | 1.43065 | 0.00000 | 0.00000 | |
2385 | 2007.10.22 05:10 | modify | 796 | 0.08 | 1.43065 | 1.42465 | 1.43415 | |
2386 | 2007.10.22 08:25 | close | 796 | 0.08 | 1.43208 | 1.42465 | 1.43415 | 11.44 | 11276.29 |
2387 | 2007.10.22 08:25 | close | 795 | 0.04 | 1.43208 | 1.42585 | 1.43535 | 0.92 | 11277.21 |
2388 | 2007.10.22 08:25 | close | 794 | 0.02 | 1.43208 | 1.42685 | 1.43635 | -1.54 | 11275.67 |
2389 | 2007.10.22 20:05 | sell | 797 | 0.02 | 1.41492 | 0.00000 | 0.00000 | |
2390 | 2007.10.22 20:05 | modify | 797 | 0.02 | 1.41492 | 1.41992 | 1.41292 | |
2391 | 2007.10.22 20:35 | sell | 798 | 0.04 | 1.41615 | 0.00000 | 0.00000 | |
2392 | 2007.10.22 20:35 | modify | 798 | 0.04 | 1.41615 | 1.42115 | 1.41415 | |
2393 | 2007.10.22 23:25 | sell | 799 | 0.08 | 1.41702 | 0.00000 | 0.00000 | |
2394 | 2007.10.22 23:25 | modify | 799 | 0.08 | 1.41702 | 1.42202 | 1.41502 | |
2395 | 2007.10.22 23:45 | sell | 800 | 0.16 | 1.41832 | 0.00000 | 0.00000 | |
2396 | 2007.10.22 23:45 | modify | 800 | 0.16 | 1.41832 | 1.42332 | 1.41632 | |
2397 | 2007.10.23 02:15 | buy | 801 | 0.02 | 1.41754 | 0.00000 | 0.00000 | |
2398 | 2007.10.23 02:15 | modify | 801 | 0.02 | 1.41754 | 1.41154 | 1.42104 | |
2399 | 2007.10.23 02:45 | close | 800 | 0.16 | 1.41713 | 1.42332 | 1.41632 | 18.94 | 11294.61 |
2400 | 2007.10.23 02:45 | close | 799 | 0.08 | 1.41713 | 1.42202 | 1.41502 | -0.93 | 11293.68 |
2401 | 2007.10.23 02:45 | close | 798 | 0.04 | 1.41713 | 1.42115 | 1.41415 | -3.95 | 11289.73 |
2402 | 2007.10.23 02:45 | close | 797 | 0.02 | 1.41713 | 1.41992 | 1.41292 | -4.43 | 11285.30 |
2403 | 2007.10.23 03:20 | sell | 802 | 0.02 | 1.41779 | 0.00000 | 0.00000 | |
2404 | 2007.10.23 03:20 | modify | 802 | 0.02 | 1.41779 | 1.42279 | 1.41579 | |
2405 | 2007.10.23 03:50 | sell | 803 | 0.04 | 1.41887 | 0.00000 | 0.00000 | |
2406 | 2007.10.23 03:50 | modify | 803 | 0.04 | 1.41887 | 1.42387 | 1.41687 | |
2407 | 2007.10.23 05:55 | sell | 804 | 0.08 | 1.41990 | 0.00000 | 0.00000 | |
2408 | 2007.10.23 05:55 | modify | 804 | 0.08 | 1.41990 | 1.42490 | 1.41790 | |
2409 | 2007.10.23 09:01 | t/p | 801 | 0.02 | 1.42104 | 1.41154 | 1.42104 | 7.00 | 11292.30 |
2410 | 2007.10.23 09:30 | close | 804 | 0.08 | 1.42142 | 1.42490 | 1.41790 | -12.16 | 11280.14 |
2411 | 2007.10.23 09:30 | close | 803 | 0.04 | 1.42142 | 1.42387 | 1.41687 | -10.20 | 11269.94 |
2412 | 2007.10.23 09:30 | close | 802 | 0.02 | 1.42142 | 1.42279 | 1.41579 | -7.26 | 11262.68 |
2413 | 2007.10.23 19:05 | sell | 805 | 0.02 | 1.42514 | 0.00000 | 0.00000 | |
2414 | 2007.10.23 19:05 | modify | 805 | 0.02 | 1.42514 | 1.43014 | 1.42314 | |
2415 | 2007.10.23 23:10 | sell | 806 | 0.04 | 1.42615 | 0.00000 | 0.00000 | |
2416 | 2007.10.23 23:10 | modify | 806 | 0.04 | 1.42615 | 1.43115 | 1.42415 | |
2417 | 2007.10.24 01:10 | buy | 807 | 0.02 | 1.42562 | 0.00000 | 0.00000 | |
2418 | 2007.10.24 01:10 | modify | 807 | 0.02 | 1.42562 | 1.41962 | 1.42912 | |
2419 | 2007.10.24 03:50 | buy | 808 | 0.04 | 1.42466 | 0.00000 | 0.00000 | |
2420 | 2007.10.24 03:50 | modify | 808 | 0.04 | 1.42466 | 1.41866 | 1.42816 | |
2421 | 2007.10.24 09:16 | t/p | 806 | 0.04 | 1.42415 | 1.43115 | 1.42415 | 7.97 | 11270.65 |
2422 | 2007.10.24 09:30 | close | 808 | 0.04 | 1.42399 | 1.41866 | 1.42816 | -2.68 | 11267.97 |
2423 | 2007.10.24 09:30 | close | 807 | 0.02 | 1.42399 | 1.41962 | 1.42912 | -3.26 | 11264.71 |
2424 | 2007.10.24 09:30 | close | 805 | 0.02 | 1.42414 | 1.43014 | 1.42314 | 1.99 | 11266.70 |
2425 | 2007.10.24 18:20 | buy | 809 | 0.02 | 1.42063 | 0.00000 | 0.00000 | |
2426 | 2007.10.24 18:20 | modify | 809 | 0.02 | 1.42063 | 1.41463 | 1.42413 | |
2427 | 2007.10.24 19:08 | t/p | 809 | 0.02 | 1.42413 | 1.41463 | 1.42413 | 7.00 | 11273.70 |
2428 | 2007.10.25 19:50 | sell | 810 | 0.02 | 1.43063 | 0.00000 | 0.00000 | |
2429 | 2007.10.25 19:50 | modify | 810 | 0.02 | 1.43063 | 1.43563 | 1.42863 | |
2430 | 2007.10.25 20:45 | sell | 811 | 0.04 | 1.43195 | 0.00000 | 0.00000 | |
2431 | 2007.10.25 20:45 | modify | 811 | 0.04 | 1.43195 | 1.43695 | 1.42995 | |
2432 | 2007.10.26 00:45 | sell | 812 | 0.08 | 1.43290 | 0.00000 | 0.00000 | |
2433 | 2007.10.26 00:45 | modify | 812 | 0.08 | 1.43290 | 1.43790 | 1.43090 | |
2434 | 2007.10.26 08:10 | sell | 813 | 0.16 | 1.43382 | 0.00000 | 0.00000 | |
2435 | 2007.10.26 08:10 | modify | 813 | 0.16 | 1.43382 | 1.43882 | 1.43182 | |
2436 | 2007.10.26 09:05 | close | 813 | 0.16 | 1.43270 | 1.43882 | 1.43182 | 17.92 | 11291.62 |
2437 | 2007.10.26 09:05 | close | 812 | 0.08 | 1.43270 | 1.43790 | 1.43090 | 1.60 | 11293.22 |
2438 | 2007.10.26 09:05 | close | 811 | 0.04 | 1.43270 | 1.43695 | 1.42995 | -3.03 | 11290.19 |
2439 | 2007.10.26 09:05 | close | 810 | 0.02 | 1.43270 | 1.43563 | 1.42863 | -4.15 | 11286.04 |
2440 | 2007.10.29 02:40 | buy | 814 | 0.02 | 1.44057 | 0.00000 | 0.00000 | |
2441 | 2007.10.29 02:40 | modify | 814 | 0.02 | 1.44057 | 1.43457 | 1.44407 | |
2442 | 2007.10.29 03:45 | sell | 815 | 0.02 | 1.44106 | 0.00000 | 0.00000 | |
2443 | 2007.10.29 03:45 | modify | 815 | 0.02 | 1.44106 | 1.44606 | 1.43906 | |
2444 | 2007.10.29 08:35 | sell | 816 | 0.04 | 1.44216 | 0.00000 | 0.00000 | |
2445 | 2007.10.29 08:35 | modify | 816 | 0.04 | 1.44216 | 1.44716 | 1.44016 | |
2446 | 2007.10.29 09:30 | close | 816 | 0.04 | 1.44245 | 1.44716 | 1.44016 | -1.16 | 11284.88 |
2447 | 2007.10.29 09:30 | close | 815 | 0.02 | 1.44245 | 1.44606 | 1.43906 | -2.78 | 11282.10 |
2448 | 2007.10.29 09:30 | close | 814 | 0.02 | 1.44230 | 1.43457 | 1.44407 | 3.46 | 11285.56 |
2449 | 2007.10.30 00:50 | buy | 817 | 0.02 | 1.44203 | 0.00000 | 0.00000 | |
2450 | 2007.10.30 00:50 | modify | 817 | 0.02 | 1.44203 | 1.43603 | 1.44553 | |
2451 | 2007.10.30 03:30 | buy | 818 | 0.04 | 1.44113 | 0.00000 | 0.00000 | |
2452 | 2007.10.30 03:30 | modify | 818 | 0.04 | 1.44113 | 1.43513 | 1.44463 | |
2453 | 2007.10.30 03:50 | buy | 819 | 0.08 | 1.43962 | 0.00000 | 0.00000 | |
2454 | 2007.10.30 03:50 | modify | 819 | 0.08 | 1.43962 | 1.43362 | 1.44312 | |
2455 | 2007.10.30 09:30 | close | 819 | 0.08 | 1.43820 | 1.43362 | 1.44312 | -11.36 | 11274.20 |
2456 | 2007.10.30 09:30 | close | 818 | 0.04 | 1.43820 | 1.43513 | 1.44463 | -11.72 | 11262.48 |
2457 | 2007.10.30 09:30 | close | 817 | 0.02 | 1.43820 | 1.43603 | 1.44553 | -7.66 | 11254.82 |
2458 | 2007.11.05 00:55 | sell | 820 | 0.02 | 1.45210 | 0.00000 | 0.00000 | |
2459 | 2007.11.05 00:55 | modify | 820 | 0.02 | 1.45210 | 1.45710 | 1.45010 | |
2460 | 2007.11.05 01:58 | t/p | 820 | 0.02 | 1.45010 | 1.45710 | 1.45010 | 4.00 | 11258.82 |
2461 | 2007.11.05 03:25 | sell | 821 | 0.02 | 1.45078 | 0.00000 | 0.00000 | |
2462 | 2007.11.05 03:25 | modify | 821 | 0.02 | 1.45078 | 1.45578 | 1.44878 | |
2463 | 2007.11.05 05:01 | t/p | 821 | 0.02 | 1.44878 | 1.45578 | 1.44878 | 4.00 | 11262.82 |
2464 | 2007.11.05 06:20 | sell | 822 | 0.02 | 1.44913 | 0.00000 | 0.00000 | |
2465 | 2007.11.05 06:20 | modify | 822 | 0.02 | 1.44913 | 1.45413 | 1.44713 | |
2466 | 2007.11.05 08:30 | close | 822 | 0.02 | 1.44832 | 1.45413 | 1.44713 | 1.62 | 11264.44 |
2467 | 2007.11.06 18:30 | sell | 823 | 0.02 | 1.45565 | 0.00000 | 0.00000 | |
2468 | 2007.11.06 18:30 | modify | 823 | 0.02 | 1.45565 | 1.46065 | 1.45365 | |
2469 | 2007.11.07 00:55 | sell | 824 | 0.04 | 1.45655 | 0.00000 | 0.00000 | |
2470 | 2007.11.07 00:55 | modify | 824 | 0.04 | 1.45655 | 1.46155 | 1.45455 | |
2471 | 2007.11.07 04:28 | s/l | 823 | 0.02 | 1.46065 | 1.46065 | 1.45365 | -10.01 | 11254.43 |
2472 | 2007.11.07 04:28 | s/l | 824 | 0.04 | 1.46155 | 1.46155 | 1.45455 | -20.00 | 11234.43 |
2473 | 2007.11.07 07:25 | sell | 825 | 0.02 | 1.46432 | 0.00000 | 0.00000 | |
2474 | 2007.11.07 07:25 | modify | 825 | 0.02 | 1.46432 | 1.46932 | 1.46232 | |
2475 | 2007.11.07 08:30 | close | 825 | 0.02 | 1.46379 | 1.46932 | 1.46232 | 1.06 | 11235.49 |
2476 | 2007.11.07 17:55 | buy | 826 | 0.02 | 1.46649 | 0.00000 | 0.00000 | |
2477 | 2007.11.07 17:55 | modify | 826 | 0.02 | 1.46649 | 1.46049 | 1.46999 | |
2478 | 2007.11.07 18:35 | buy | 827 | 0.04 | 1.46533 | 0.00000 | 0.00000 | |
2479 | 2007.11.07 18:35 | modify | 827 | 0.04 | 1.46533 | 1.45933 | 1.46883 | |
2480 | 2007.11.07 20:45 | sell | 828 | 0.02 | 1.46697 | 0.00000 | 0.00000 | |
2481 | 2007.11.07 20:45 | modify | 828 | 0.02 | 1.46697 | 1.47197 | 1.46497 | |
2482 | 2007.11.07 20:55 | close | 827 | 0.04 | 1.46740 | 1.45933 | 1.46883 | 8.28 | 11243.77 |
2483 | 2007.11.07 20:55 | close | 826 | 0.02 | 1.46740 | 1.46049 | 1.46999 | 1.82 | 11245.59 |
2484 | 2007.11.07 22:05 | buy | 829 | 0.02 | 1.46610 | 0.00000 | 0.00000 | |
2485 | 2007.11.07 22:05 | modify | 829 | 0.02 | 1.46610 | 1.46010 | 1.46960 | |
2486 | 2007.11.07 22:27 | t/p | 828 | 0.02 | 1.46497 | 1.47197 | 1.46497 | 4.00 | 11249.59 |
2487 | 2007.11.07 22:30 | buy | 830 | 0.04 | 1.46375 | 0.00000 | 0.00000 | |
2488 | 2007.11.07 22:30 | modify | 830 | 0.04 | 1.46375 | 1.45775 | 1.46725 | |
2489 | 2007.11.08 00:20 | buy | 831 | 0.08 | 1.46270 | 0.00000 | 0.00000 | |
2490 | 2007.11.08 00:20 | modify | 831 | 0.08 | 1.46270 | 1.45670 | 1.46620 | |
2491 | 2007.11.08 00:35 | buy | 832 | 0.16 | 1.46160 | 0.00000 | 0.00000 | |
2492 | 2007.11.08 00:35 | modify | 832 | 0.16 | 1.46160 | 1.45560 | 1.46510 | |
2493 | 2007.11.08 01:05 | close | 832 | 0.16 | 1.46295 | 1.45560 | 1.46510 | 21.60 | 11271.19 |
2494 | 2007.11.08 01:05 | close | 831 | 0.08 | 1.46295 | 1.45670 | 1.46620 | 2.00 | 11273.19 |
2495 | 2007.11.08 01:05 | close | 830 | 0.04 | 1.46295 | 1.45775 | 1.46725 | -3.85 | 11269.33 |
2496 | 2007.11.08 01:05 | close | 829 | 0.02 | 1.46295 | 1.46010 | 1.46960 | -6.63 | 11262.71 |
2497 | 2007.11.08 02:10 | sell | 833 | 0.02 | 1.46299 | 0.00000 | 0.00000 | |
2498 | 2007.11.08 02:10 | modify | 833 | 0.02 | 1.46299 | 1.46799 | 1.46099 | |
2499 | 2007.11.08 02:40 | sell | 834 | 0.04 | 1.46555 | 0.00000 | 0.00000 | |
2500 | 2007.11.08 02:40 | modify | 834 | 0.04 | 1.46555 | 1.47055 | 1.46355 | |
2501 | 2007.11.08 03:25 | sell | 835 | 0.08 | 1.46681 | 0.00000 | 0.00000 | |
2502 | 2007.11.08 03:25 | modify | 835 | 0.08 | 1.46681 | 1.47181 | 1.46481 | |
2503 | 2007.11.08 03:53 | t/p | 835 | 0.08 | 1.46481 | 1.47181 | 1.46481 | 16.00 | 11278.71 |
2504 | 2007.11.08 04:18 | t/p | 834 | 0.04 | 1.46355 | 1.47055 | 1.46355 | 8.00 | 11286.71 |
2505 | 2007.11.08 04:20 | buy | 836 | 0.02 | 1.46355 | 0.00000 | 0.00000 | |
2506 | 2007.11.08 04:20 | modify | 836 | 0.02 | 1.46355 | 1.45755 | 1.46705 | |
2507 | 2007.11.08 05:00 | sell | 837 | 0.04 | 1.46387 | 0.00000 | 0.00000 | |
2508 | 2007.11.08 05:00 | modify | 837 | 0.04 | 1.46387 | 1.46887 | 1.46187 | |
2509 | 2007.11.08 08:30 | close | 837 | 0.04 | 1.46390 | 1.46887 | 1.46187 | -0.12 | 11286.59 |
2510 | 2007.11.08 08:30 | close | 836 | 0.02 | 1.46375 | 1.45755 | 1.46705 | 0.40 | 11286.99 |
2511 | 2007.11.08 08:30 | close | 833 | 0.02 | 1.46390 | 1.46799 | 1.46099 | -1.82 | 11285.17 |
2512 | 2007.11.08 19:05 | buy | 838 | 0.02 | 1.46857 | 0.00000 | 0.00000 | |
2513 | 2007.11.08 19:05 | modify | 838 | 0.02 | 1.46857 | 1.46257 | 1.47207 | |
2514 | 2007.11.08 19:10 | buy | 839 | 0.04 | 1.46746 | 0.00000 | 0.00000 | |
2515 | 2007.11.08 19:10 | modify | 839 | 0.04 | 1.46746 | 1.46146 | 1.47096 | |
2516 | 2007.11.08 21:35 | buy | 840 | 0.08 | 1.46640 | 0.00000 | 0.00000 | |
2517 | 2007.11.08 21:35 | modify | 840 | 0.08 | 1.46640 | 1.46040 | 1.46990 | |
2518 | 2007.11.08 21:45 | buy | 841 | 0.16 | 1.46544 | 0.00000 | 0.00000 | |
2519 | 2007.11.08 21:45 | modify | 841 | 0.16 | 1.46544 | 1.45944 | 1.46894 | |
2520 | 2007.11.08 22:15 | close | 841 | 0.16 | 1.46656 | 1.45944 | 1.46894 | 17.92 | 11303.09 |
2521 | 2007.11.08 22:15 | close | 840 | 0.08 | 1.46656 | 1.46040 | 1.46990 | 1.28 | 11304.37 |
2522 | 2007.11.08 22:15 | close | 839 | 0.04 | 1.46656 | 1.46146 | 1.47096 | -3.60 | 11300.77 |
2523 | 2007.11.08 22:15 | close | 838 | 0.02 | 1.46656 | 1.46257 | 1.47207 | -4.02 | 11296.75 |
2524 | 2007.11.09 04:30 | buy | 842 | 0.02 | 1.46923 | 0.00000 | 0.00000 | |
2525 | 2007.11.09 04:30 | modify | 842 | 0.02 | 1.46923 | 1.46323 | 1.47273 | |
2526 | 2007.11.09 05:46 | t/p | 842 | 0.02 | 1.47273 | 1.46323 | 1.47273 | 7.00 | 11303.75 |
2527 | 2007.11.12 00:10 | buy | 843 | 0.02 | 1.46702 | 0.00000 | 0.00000 | |
2528 | 2007.11.12 00:10 | modify | 843 | 0.02 | 1.46702 | 1.46102 | 1.47052 | |
2529 | 2007.11.12 00:20 | buy | 844 | 0.04 | 1.46585 | 0.00000 | 0.00000 | |
2530 | 2007.11.12 00:20 | modify | 844 | 0.04 | 1.46585 | 1.45985 | 1.46935 | |
2531 | 2007.11.12 00:30 | buy | 845 | 0.08 | 1.46450 | 0.00000 | 0.00000 | |
2532 | 2007.11.12 00:30 | modify | 845 | 0.08 | 1.46450 | 1.45850 | 1.46800 | |
2533 | 2007.11.12 00:35 | buy | 846 | 0.16 | 1.46363 | 0.00000 | 0.00000 | |
2534 | 2007.11.12 00:35 | modify | 846 | 0.16 | 1.46363 | 1.45763 | 1.46713 | |
2535 | 2007.11.12 01:05 | close | 846 | 0.16 | 1.46482 | 1.45763 | 1.46713 | 19.04 | 11322.79 |
2536 | 2007.11.12 01:05 | close | 845 | 0.08 | 1.46482 | 1.45850 | 1.46800 | 2.56 | 11325.35 |
2537 | 2007.11.12 01:05 | close | 844 | 0.04 | 1.46482 | 1.45985 | 1.46935 | -4.12 | 11321.23 |
2538 | 2007.11.12 01:05 | close | 843 | 0.02 | 1.46482 | 1.46102 | 1.47052 | -4.40 | 11316.83 |
2539 | 2007.11.12 02:50 | buy | 847 | 0.02 | 1.46416 | 0.00000 | 0.00000 | |
2540 | 2007.11.12 02:50 | modify | 847 | 0.02 | 1.46416 | 1.45816 | 1.46766 | |
2541 | 2007.11.12 03:10 | buy | 848 | 0.04 | 1.46306 | 0.00000 | 0.00000 | |
2542 | 2007.11.12 03:10 | modify | 848 | 0.04 | 1.46306 | 1.45706 | 1.46656 | |
2543 | 2007.11.12 04:50 | close | 848 | 0.04 | 1.46507 | 1.45706 | 1.46656 | 8.04 | 11324.87 |
2544 | 2007.11.12 04:50 | close | 847 | 0.02 | 1.46507 | 1.45816 | 1.46766 | 1.82 | 11326.69 |
2545 | 2007.11.12 04:50 | sell | 849 | 0.02 | 1.46507 | 0.00000 | 0.00000 | |
2546 | 2007.11.12 04:50 | modify | 849 | 0.02 | 1.46507 | 1.47007 | 1.46307 | |
2547 | 2007.11.12 05:34 | t/p | 849 | 0.02 | 1.46307 | 1.47007 | 1.46307 | 4.00 | 11330.69 |
2548 | 2007.11.12 18:45 | sell | 850 | 0.02 | 1.45423 | 0.00000 | 0.00000 | |
2549 | 2007.11.12 18:45 | modify | 850 | 0.02 | 1.45423 | 1.45923 | 1.45223 | |
2550 | 2007.11.12 21:25 | sell | 851 | 0.04 | 1.45642 | 0.00000 | 0.00000 | |
2551 | 2007.11.12 21:25 | modify | 851 | 0.04 | 1.45642 | 1.46142 | 1.45442 | |
2552 | 2007.11.12 22:03 | t/p | 851 | 0.04 | 1.45442 | 1.46142 | 1.45442 | 8.00 | 11338.69 |
2553 | 2007.11.12 22:15 | sell | 852 | 0.04 | 1.45515 | 0.00000 | 0.00000 | |
2554 | 2007.11.12 22:15 | modify | 852 | 0.04 | 1.45515 | 1.46015 | 1.45315 | |
2555 | 2007.11.12 23:13 | t/p | 852 | 0.04 | 1.45315 | 1.46015 | 1.45315 | 8.00 | 11346.69 |
2556 | 2007.11.13 01:16 | t/p | 850 | 0.02 | 1.45223 | 1.45923 | 1.45223 | 3.99 | 11350.67 |
2557 | 2007.11.13 01:35 | buy | 853 | 0.02 | 1.45218 | 0.00000 | 0.00000 | |
2558 | 2007.11.13 01:35 | modify | 853 | 0.02 | 1.45218 | 1.44618 | 1.45568 | |
2559 | 2007.11.13 02:20 | sell | 854 | 0.02 | 1.45318 | 0.00000 | 0.00000 | |
2560 | 2007.11.13 02:20 | modify | 854 | 0.02 | 1.45318 | 1.45818 | 1.45118 | |
2561 | 2007.11.13 02:40 | sell | 855 | 0.04 | 1.45499 | 0.00000 | 0.00000 | |
2562 | 2007.11.13 02:40 | modify | 855 | 0.04 | 1.45499 | 1.45999 | 1.45299 | |
2563 | 2007.11.13 02:55 | t/p | 853 | 0.02 | 1.45568 | 1.44618 | 1.45568 | 7.00 | 11357.67 |
2564 | 2007.11.13 03:25 | sell | 856 | 0.08 | 1.45594 | 0.00000 | 0.00000 | |
2565 | 2007.11.13 03:25 | modify | 856 | 0.08 | 1.45594 | 1.46094 | 1.45394 | |
2566 | 2007.11.13 04:00 | sell | 857 | 0.16 | 1.45725 | 0.00000 | 0.00000 | |
2567 | 2007.11.13 04:00 | modify | 857 | 0.16 | 1.45725 | 1.46225 | 1.45525 | |
2568 | 2007.11.13 05:45 | buy | 858 | 0.02 | 1.45625 | 0.00000 | 0.00000 | |
2569 | 2007.11.13 05:45 | modify | 858 | 0.02 | 1.45625 | 1.45025 | 1.45975 | |
2570 | 2007.11.13 06:10 | close | 857 | 0.16 | 1.45584 | 1.46225 | 1.45525 | 22.56 | 11380.23 |
2571 | 2007.11.13 06:10 | close | 856 | 0.08 | 1.45584 | 1.46094 | 1.45394 | 0.80 | 11381.03 |
2572 | 2007.11.13 06:10 | close | 855 | 0.04 | 1.45584 | 1.45999 | 1.45299 | -3.40 | 11377.63 |
2573 | 2007.11.13 06:10 | close | 854 | 0.02 | 1.45584 | 1.45818 | 1.45118 | -5.32 | 11372.31 |
2574 | 2007.11.13 07:40 | sell | 859 | 0.02 | 1.45753 | 0.00000 | 0.00000 | |
2575 | 2007.11.13 07:40 | modify | 859 | 0.02 | 1.45753 | 1.46253 | 1.45553 | |
2576 | 2007.11.13 08:30 | close | 859 | 0.02 | 1.45819 | 1.46253 | 1.45553 | -1.32 | 11370.99 |
2577 | 2007.11.13 08:30 | close | 858 | 0.02 | 1.45804 | 1.45025 | 1.45975 | 3.58 | 11374.57 |
2578 | 2007.11.13 18:00 | buy | 860 | 0.02 | 1.46012 | 0.00000 | 0.00000 | |
2579 | 2007.11.13 18:00 | modify | 860 | 0.02 | 1.46012 | 1.45412 | 1.46362 | |
2580 | 2007.11.13 18:20 | buy | 861 | 0.04 | 1.45921 | 0.00000 | 0.00000 | |
2581 | 2007.11.13 18:20 | modify | 861 | 0.04 | 1.45921 | 1.45321 | 1.46271 | |
2582 | 2007.11.14 00:55 | close | 861 | 0.04 | 1.46191 | 1.45321 | 1.46271 | 10.58 | 11385.15 |
2583 | 2007.11.14 00:55 | close | 860 | 0.02 | 1.46191 | 1.45412 | 1.46362 | 3.47 | 11388.63 |
2584 | 2007.11.14 03:40 | buy | 862 | 0.02 | 1.46267 | 0.00000 | 0.00000 | |
2585 | 2007.11.14 03:40 | modify | 862 | 0.02 | 1.46267 | 1.45667 | 1.46617 | |
2586 | 2007.11.14 04:31 | t/p | 862 | 0.02 | 1.46617 | 1.45667 | 1.46617 | 7.00 | 11395.63 |
2587 | 2007.11.14 06:15 | buy | 863 | 0.02 | 1.46513 | 0.00000 | 0.00000 | |
2588 | 2007.11.14 06:15 | modify | 863 | 0.02 | 1.46513 | 1.45913 | 1.46863 | |
2589 | 2007.11.14 08:30 | close | 863 | 0.02 | 1.46601 | 1.45913 | 1.46863 | 1.76 | 11397.39 |
2590 | 2007.11.14 17:40 | buy | 864 | 0.02 | 1.46930 | 0.00000 | 0.00000 | |
2591 | 2007.11.14 17:40 | modify | 864 | 0.02 | 1.46930 | 1.46330 | 1.47280 | |
2592 | 2007.11.14 18:10 | buy | 865 | 0.04 | 1.46807 | 0.00000 | 0.00000 | |
2593 | 2007.11.14 18:10 | modify | 865 | 0.04 | 1.46807 | 1.46207 | 1.47157 | |
2594 | 2007.11.14 18:40 | buy | 866 | 0.08 | 1.46652 | 0.00000 | 0.00000 | |
2595 | 2007.11.14 18:40 | modify | 866 | 0.08 | 1.46652 | 1.46052 | 1.47002 | |
2596 | 2007.11.14 20:55 | buy | 867 | 0.16 | 1.46560 | 0.00000 | 0.00000 | |
2597 | 2007.11.14 20:55 | modify | 867 | 0.16 | 1.46560 | 1.45960 | 1.46910 | |
2598 | 2007.11.14 22:50 | buy | 868 | 0.32 | 1.46413 | 0.00000 | 0.00000 | |
2599 | 2007.11.14 22:50 | modify | 868 | 0.32 | 1.46413 | 1.45813 | 1.46763 | |
2600 | 2007.11.14 23:25 | close | 868 | 0.32 | 1.46549 | 1.45813 | 1.46763 | 43.52 | 11440.91 |
2601 | 2007.11.14 23:25 | close | 867 | 0.16 | 1.46549 | 1.45960 | 1.46910 | -1.76 | 11439.15 |
2602 | 2007.11.14 23:25 | close | 866 | 0.08 | 1.46549 | 1.46052 | 1.47002 | -8.24 | 11430.91 |
2603 | 2007.11.14 23:25 | close | 865 | 0.04 | 1.46549 | 1.46207 | 1.47157 | -10.32 | 11420.59 |
2604 | 2007.11.14 23:25 | close | 864 | 0.02 | 1.46549 | 1.46330 | 1.47280 | -7.62 | 11412.97 |
2605 | 2007.11.15 03:10 | sell | 869 | 0.02 | 1.46534 | 0.00000 | 0.00000 | |
2606 | 2007.11.15 03:10 | modify | 869 | 0.02 | 1.46534 | 1.47034 | 1.46334 | |
2607 | 2007.11.15 03:20 | sell | 870 | 0.04 | 1.46628 | 0.00000 | 0.00000 | |
2608 | 2007.11.15 03:20 | modify | 870 | 0.04 | 1.46628 | 1.47128 | 1.46428 | |
2609 | 2007.11.15 04:55 | sell | 871 | 0.08 | 1.46752 | 0.00000 | 0.00000 | |
2610 | 2007.11.15 04:55 | modify | 871 | 0.08 | 1.46752 | 1.47252 | 1.46552 | |
2611 | 2007.11.15 08:30 | close | 871 | 0.08 | 1.46837 | 1.47252 | 1.46552 | -6.80 | 11406.17 |
2612 | 2007.11.15 08:30 | close | 870 | 0.04 | 1.46837 | 1.47128 | 1.46428 | -8.36 | 11397.81 |
2613 | 2007.11.15 08:30 | close | 869 | 0.02 | 1.46837 | 1.47034 | 1.46334 | -6.06 | 11391.75 |
2614 | 2007.11.20 21:10 | sell | 872 | 0.02 | 1.47974 | 0.00000 | 0.00000 | |
2615 | 2007.11.20 21:10 | modify | 872 | 0.02 | 1.47974 | 1.48474 | 1.47774 | |
2616 | 2007.11.20 21:15 | sell | 873 | 0.04 | 1.48088 | 0.00000 | 0.00000 | |
2617 | 2007.11.20 21:15 | modify | 873 | 0.04 | 1.48088 | 1.48588 | 1.47888 | |
2618 | 2007.11.20 23:20 | sell | 874 | 0.08 | 1.48206 | 0.00000 | 0.00000 | |
2619 | 2007.11.20 23:20 | modify | 874 | 0.08 | 1.48206 | 1.48706 | 1.48006 | |
2620 | 2007.11.20 23:38 | s/l | 872 | 0.02 | 1.48474 | 1.48474 | 1.47774 | -10.00 | 11381.75 |
2621 | 2007.11.20 23:40 | sell | 875 | 0.08 | 1.48357 | 0.00000 | 0.00000 | |
2622 | 2007.11.20 23:40 | modify | 875 | 0.08 | 1.48357 | 1.48857 | 1.48157 | |
2623 | 2007.11.20 23:45 | sell | 876 | 0.16 | 1.48467 | 0.00000 | 0.00000 | |
2624 | 2007.11.20 23:45 | modify | 876 | 0.16 | 1.48467 | 1.48967 | 1.48267 | |
2625 | 2007.11.21 00:45 | t/p | 876 | 0.16 | 1.48267 | 1.48967 | 1.48267 | 31.90 | 11413.64 |
2626 | 2007.11.21 01:05 | buy | 877 | 0.02 | 1.48324 | 0.00000 | 0.00000 | |
2627 | 2007.11.21 01:05 | modify | 877 | 0.02 | 1.48324 | 1.47724 | 1.48674 | |
2628 | 2007.11.21 01:35 | buy | 878 | 0.04 | 1.48234 | 0.00000 | 0.00000 | |
2629 | 2007.11.21 01:35 | modify | 878 | 0.04 | 1.48234 | 1.47634 | 1.48584 | |
2630 | 2007.11.21 03:28 | t/p | 875 | 0.08 | 1.48157 | 1.48857 | 1.48157 | 15.95 | 11429.59 |
2631 | 2007.11.21 04:05 | buy | 879 | 0.08 | 1.48135 | 0.00000 | 0.00000 | |
2632 | 2007.11.21 04:05 | modify | 879 | 0.08 | 1.48135 | 1.47535 | 1.48485 | |
2633 | 2007.11.21 05:25 | close | 879 | 0.08 | 1.48255 | 1.47535 | 1.48485 | 9.60 | 11439.19 |
2634 | 2007.11.21 05:25 | close | 878 | 0.04 | 1.48255 | 1.47634 | 1.48584 | 0.84 | 11440.03 |
2635 | 2007.11.21 05:25 | close | 877 | 0.02 | 1.48255 | 1.47724 | 1.48674 | -1.38 | 11438.65 |
2636 | 2007.11.21 06:00 | sell | 880 | 0.08 | 1.48307 | 0.00000 | 0.00000 | |
2637 | 2007.11.21 06:00 | modify | 880 | 0.08 | 1.48307 | 1.48807 | 1.48107 | |
2638 | 2007.11.21 07:10 | sell | 881 | 0.16 | 1.48398 | 0.00000 | 0.00000 | |
2639 | 2007.11.21 07:10 | modify | 881 | 0.16 | 1.48398 | 1.48898 | 1.48198 | |
2640 | 2007.11.21 08:30 | close | 881 | 0.16 | 1.48473 | 1.48898 | 1.48198 | -12.00 | 11426.65 |
2641 | 2007.11.21 08:30 | close | 880 | 0.08 | 1.48473 | 1.48807 | 1.48107 | -13.28 | 11413.37 |
2642 | 2007.11.21 08:30 | close | 874 | 0.08 | 1.48473 | 1.48706 | 1.48006 | -21.41 | 11391.96 |
2643 | 2007.11.21 08:30 | close | 873 | 0.04 | 1.48473 | 1.48588 | 1.47888 | -15.43 | 11376.53 |
2644 | 2007.11.21 17:10 | buy | 882 | 0.02 | 1.48235 | 0.00000 | 0.00000 | |
2645 | 2007.11.21 17:10 | modify | 882 | 0.02 | 1.48235 | 1.47635 | 1.48585 | |
2646 | 2007.11.21 22:13 | t/p | 882 | 0.02 | 1.48585 | 1.47635 | 1.48585 | 7.00 | 11383.53 |
2647 | 2007.11.22 00:30 | buy | 883 | 0.02 | 1.48471 | 0.00000 | 0.00000 | |
2648 | 2007.11.22 00:30 | modify | 883 | 0.02 | 1.48471 | 1.47871 | 1.48821 | |
2649 | 2007.11.22 08:30 | close | 883 | 0.02 | 1.48608 | 1.47871 | 1.48821 | 2.74 | 11386.27 |
2650 | 2007.11.22 23:40 | buy | 884 | 0.02 | 1.48535 | 0.00000 | 0.00000 | |
2651 | 2007.11.22 23:40 | modify | 884 | 0.02 | 1.48535 | 1.47935 | 1.48885 | |
2652 | 2007.11.22 23:50 | buy | 885 | 0.04 | 1.48449 | 0.00000 | 0.00000 | |
2653 | 2007.11.22 23:50 | modify | 885 | 0.04 | 1.48449 | 1.47849 | 1.48799 | |
2654 | 2007.11.23 03:05 | close | 885 | 0.04 | 1.48630 | 1.47849 | 1.48799 | 7.02 | 11393.29 |
2655 | 2007.11.23 03:05 | close | 884 | 0.02 | 1.48630 | 1.47935 | 1.48885 | 1.79 | 11395.08 |
2656 | 2007.11.23 06:30 | buy | 886 | 0.02 | 1.49300 | 0.00000 | 0.00000 | |
2657 | 2007.11.23 06:30 | modify | 886 | 0.02 | 1.49300 | 1.48700 | 1.49650 | |
2658 | 2007.11.23 06:55 | buy | 887 | 0.04 | 1.49210 | 0.00000 | 0.00000 | |
2659 | 2007.11.23 06:55 | modify | 887 | 0.04 | 1.49210 | 1.48610 | 1.49560 | |
2660 | 2007.11.23 08:30 | close | 887 | 0.04 | 1.49198 | 1.48610 | 1.49560 | -0.48 | 11394.60 |
2661 | 2007.11.23 08:30 | close | 886 | 0.02 | 1.49198 | 1.48700 | 1.49650 | -2.04 | 11392.56 |
2662 | 2007.11.26 05:05 | sell | 888 | 0.02 | 1.48255 | 0.00000 | 0.00000 | |
2663 | 2007.11.26 05:05 | modify | 888 | 0.02 | 1.48255 | 1.48755 | 1.48055 | |
2664 | 2007.11.26 05:45 | sell | 889 | 0.04 | 1.48352 | 0.00000 | 0.00000 | |
2665 | 2007.11.26 05:45 | modify | 889 | 0.04 | 1.48352 | 1.48852 | 1.48152 | |
2666 | 2007.11.26 07:15 | t/p | 889 | 0.04 | 1.48152 | 1.48852 | 1.48152 | 8.00 | 11400.56 |
2667 | 2007.11.26 07:27 | t/p | 888 | 0.02 | 1.48055 | 1.48755 | 1.48055 | 4.00 | 11404.56 |
2668 | 2007.11.28 17:55 | sell | 890 | 0.02 | 1.47608 | 0.00000 | 0.00000 | |
2669 | 2007.11.28 17:55 | modify | 890 | 0.02 | 1.47608 | 1.48108 | 1.47408 | |
2670 | 2007.11.28 19:30 | sell | 891 | 0.04 | 1.47702 | 0.00000 | 0.00000 | |
2671 | 2007.11.28 19:30 | modify | 891 | 0.04 | 1.47702 | 1.48202 | 1.47502 | |
2672 | 2007.11.28 20:45 | sell | 892 | 0.08 | 1.47805 | 0.00000 | 0.00000 | |
2673 | 2007.11.28 20:45 | modify | 892 | 0.08 | 1.47805 | 1.48305 | 1.47605 | |
2674 | 2007.11.28 21:00 | sell | 893 | 0.16 | 1.47952 | 0.00000 | 0.00000 | |
2675 | 2007.11.28 21:00 | modify | 893 | 0.16 | 1.47952 | 1.48452 | 1.47752 | |
2676 | 2007.11.28 21:14 | s/l | 890 | 0.02 | 1.48108 | 1.48108 | 1.47408 | -10.00 | 11394.56 |
2677 | 2007.11.28 21:15 | sell | 894 | 0.16 | 1.48146 | 0.00000 | 0.00000 | |
2678 | 2007.11.28 21:15 | modify | 894 | 0.16 | 1.48146 | 1.48646 | 1.47946 | |
2679 | 2007.11.28 21:17 | s/l | 891 | 0.04 | 1.48202 | 1.48202 | 1.47502 | -20.00 | 11374.56 |
2680 | 2007.11.28 21:32 | s/l | 892 | 0.08 | 1.48305 | 1.48305 | 1.47605 | -40.00 | 11334.56 |
2681 | 2007.11.28 21:33 | s/l | 893 | 0.16 | 1.48452 | 1.48452 | 1.47752 | -80.00 | 11254.56 |
2682 | 2007.11.28 21:35 | sell | 895 | 0.04 | 1.48400 | 0.00000 | 0.00000 | |
2683 | 2007.11.28 21:35 | modify | 895 | 0.04 | 1.48400 | 1.48900 | 1.48200 | |
2684 | 2007.11.28 21:50 | sell | 896 | 0.08 | 1.48507 | 0.00000 | 0.00000 | |
2685 | 2007.11.28 21:50 | modify | 896 | 0.08 | 1.48507 | 1.49007 | 1.48307 | |
2686 | 2007.11.28 22:50 | t/p | 896 | 0.08 | 1.48307 | 1.49007 | 1.48307 | 16.00 | 11270.56 |
2687 | 2007.11.29 01:24 | t/p | 895 | 0.04 | 1.48200 | 1.48900 | 1.48200 | 7.92 | 11278.49 |
2688 | 2007.11.29 01:35 | sell | 897 | 0.04 | 1.48258 | 0.00000 | 0.00000 | |
2689 | 2007.11.29 01:35 | modify | 897 | 0.04 | 1.48258 | 1.48758 | 1.48058 | |
2690 | 2007.11.29 01:55 | sell | 898 | 0.08 | 1.48356 | 0.00000 | 0.00000 | |
2691 | 2007.11.29 01:55 | modify | 898 | 0.08 | 1.48356 | 1.48856 | 1.48156 | |
2692 | 2007.11.29 03:08 | t/p | 898 | 0.08 | 1.48156 | 1.48856 | 1.48156 | 16.00 | 11294.49 |
2693 | 2007.11.29 03:25 | close | 897 | 0.04 | 1.48103 | 1.48758 | 1.48058 | 6.20 | 11300.69 |
2694 | 2007.11.29 03:25 | close | 894 | 0.16 | 1.48103 | 1.48646 | 1.47946 | 6.57 | 11307.25 |
2695 | 2007.11.29 07:50 | sell | 899 | 0.02 | 1.48253 | 0.00000 | 0.00000 | |
2696 | 2007.11.29 07:50 | modify | 899 | 0.02 | 1.48253 | 1.48753 | 1.48053 | |
2697 | 2007.11.29 08:30 | close | 899 | 0.02 | 1.48218 | 1.48753 | 1.48053 | 0.70 | 11307.95 |
2698 | 2007.11.29 17:15 | sell | 900 | 0.02 | 1.47545 | 0.00000 | 0.00000 | |
2699 | 2007.11.29 17:15 | modify | 900 | 0.02 | 1.47545 | 1.48045 | 1.47345 | |
2700 | 2007.11.29 17:20 | sell | 901 | 0.04 | 1.47737 | 0.00000 | 0.00000 | |
2701 | 2007.11.29 17:20 | modify | 901 | 0.04 | 1.47737 | 1.48237 | 1.47537 | |
2702 | 2007.11.29 19:37 | t/p | 901 | 0.04 | 1.47537 | 1.48237 | 1.47537 | 8.00 | 11315.95 |
2703 | 2007.11.29 20:40 | sell | 902 | 0.04 | 1.47647 | 0.00000 | 0.00000 | |
2704 | 2007.11.29 20:40 | modify | 902 | 0.04 | 1.47647 | 1.48147 | 1.47447 | |
2705 | 2007.11.29 22:40 | close | 902 | 0.04 | 1.47460 | 1.48147 | 1.47447 | 7.48 | 11323.43 |
2706 | 2007.11.29 22:40 | close | 900 | 0.02 | 1.47460 | 1.48045 | 1.47345 | 1.70 | 11325.13 |
2707 | 2007.12.03 00:10 | sell | 903 | 0.02 | 1.46402 | 0.00000 | 0.00000 | |
2708 | 2007.12.03 00:10 | modify | 903 | 0.02 | 1.46402 | 1.46902 | 1.46202 | |
2709 | 2007.12.03 00:35 | sell | 904 | 0.04 | 1.46510 | 0.00000 | 0.00000 | |
2710 | 2007.12.03 00:35 | modify | 904 | 0.04 | 1.46510 | 1.47010 | 1.46310 | |
2711 | 2007.12.03 01:50 | sell | 905 | 0.08 | 1.46608 | 0.00000 | 0.00000 | |
2712 | 2007.12.03 01:50 | modify | 905 | 0.08 | 1.46608 | 1.47108 | 1.46408 | |
2713 | 2007.12.03 02:40 | close | 905 | 0.08 | 1.46450 | 1.47108 | 1.46408 | 12.64 | 11337.77 |
2714 | 2007.12.03 02:40 | close | 904 | 0.04 | 1.46450 | 1.47010 | 1.46310 | 2.40 | 11340.17 |
2715 | 2007.12.03 02:40 | close | 903 | 0.02 | 1.46450 | 1.46902 | 1.46202 | -0.96 | 11339.21 |
2716 | 2007.12.03 03:10 | buy | 906 | 0.02 | 1.46447 | 0.00000 | 0.00000 | |
2717 | 2007.12.03 03:10 | modify | 906 | 0.02 | 1.46447 | 1.45847 | 1.46797 | |
2718 | 2007.12.03 07:05 | sell | 907 | 0.02 | 1.46671 | 0.00000 | 0.00000 | |
2719 | 2007.12.03 07:05 | modify | 907 | 0.02 | 1.46671 | 1.47171 | 1.46471 | |
2720 | 2007.12.03 08:30 | close | 907 | 0.02 | 1.46725 | 1.47171 | 1.46471 | -1.08 | 11338.13 |
2721 | 2007.12.03 08:30 | close | 906 | 0.02 | 1.46710 | 1.45847 | 1.46797 | 5.26 | 11343.39 |
2722 | 2007.12.03 18:05 | buy | 908 | 0.02 | 1.46502 | 0.00000 | 0.00000 | |
2723 | 2007.12.03 18:05 | modify | 908 | 0.02 | 1.46502 | 1.45902 | 1.46852 | |
2724 | 2007.12.03 18:40 | sell | 909 | 0.02 | 1.46664 | 0.00000 | 0.00000 | |
2725 | 2007.12.03 18:40 | modify | 909 | 0.02 | 1.46664 | 1.47164 | 1.46464 | |
2726 | 2007.12.04 02:55 | t/p | 909 | 0.02 | 1.46464 | 1.47164 | 1.46464 | 3.99 | 11347.38 |
2727 | 2007.12.04 08:30 | close | 908 | 0.02 | 1.46672 | 1.45902 | 1.46852 | 3.29 | 11350.67 |
2728 | 2007.12.04 18:05 | sell | 910 | 0.02 | 1.47598 | 0.00000 | 0.00000 | |
2729 | 2007.12.04 18:05 | modify | 910 | 0.02 | 1.47598 | 1.48098 | 1.47398 | |
2730 | 2007.12.05 08:30 | close | 910 | 0.02 | 1.47520 | 1.48098 | 1.47398 | 1.55 | 11352.22 |
2731 | 2007.12.05 18:30 | sell | 911 | 0.02 | 1.46657 | 0.00000 | 0.00000 | |
2732 | 2007.12.05 18:30 | modify | 911 | 0.02 | 1.46657 | 1.47157 | 1.46457 | |
2733 | 2007.12.05 21:12 | t/p | 911 | 0.02 | 1.46457 | 1.47157 | 1.46457 | 4.00 | 11356.22 |
2734 | 2007.12.06 05:50 | sell | 912 | 0.02 | 1.46069 | 0.00000 | 0.00000 | |
2735 | 2007.12.06 05:50 | modify | 912 | 0.02 | 1.46069 | 1.46569 | 1.45869 | |
2736 | 2007.12.06 06:45 | sell | 913 | 0.04 | 1.46162 | 0.00000 | 0.00000 | |
2737 | 2007.12.06 06:45 | modify | 913 | 0.04 | 1.46162 | 1.46662 | 1.45962 | |
2738 | 2007.12.06 08:30 | close | 913 | 0.04 | 1.46042 | 1.46662 | 1.45962 | 4.80 | 11361.02 |
2739 | 2007.12.06 08:30 | close | 912 | 0.02 | 1.46042 | 1.46569 | 1.45869 | 0.54 | 11361.56 |
2740 | 2007.12.06 18:15 | buy | 914 | 0.02 | 1.46115 | 0.00000 | 0.00000 | |
2741 | 2007.12.06 18:15 | modify | 914 | 0.02 | 1.46115 | 1.45515 | 1.46465 | |
2742 | 2007.12.06 18:54 | t/p | 914 | 0.02 | 1.46465 | 1.45515 | 1.46465 | 7.00 | 11368.56 |
2743 | 2007.12.06 18:55 | sell | 915 | 0.02 | 1.46481 | 0.00000 | 0.00000 | |
2744 | 2007.12.06 18:55 | modify | 915 | 0.02 | 1.46481 | 1.46981 | 1.46281 | |
2745 | 2007.12.06 20:32 | t/p | 915 | 0.02 | 1.46281 | 1.46981 | 1.46281 | 4.00 | 11372.56 |
2746 | 2007.12.06 22:45 | buy | 916 | 0.02 | 1.46265 | 0.00000 | 0.00000 | |
2747 | 2007.12.06 22:45 | modify | 916 | 0.02 | 1.46265 | 1.45665 | 1.46615 | |
2748 | 2007.12.07 06:30 | buy | 917 | 0.04 | 1.46171 | 0.00000 | 0.00000 | |
2749 | 2007.12.07 06:30 | modify | 917 | 0.04 | 1.46171 | 1.45571 | 1.46521 | |
2750 | 2007.12.07 06:55 | buy | 918 | 0.08 | 1.46078 | 0.00000 | 0.00000 | |
2751 | 2007.12.07 06:55 | modify | 918 | 0.08 | 1.46078 | 1.45478 | 1.46428 | |
2752 | 2007.12.07 08:30 | close | 918 | 0.08 | 1.46068 | 1.45478 | 1.46428 | -0.80 | 11371.76 |
2753 | 2007.12.07 08:30 | close | 917 | 0.04 | 1.46068 | 1.45571 | 1.46521 | -4.12 | 11367.64 |
2754 | 2007.12.07 08:30 | close | 916 | 0.02 | 1.46068 | 1.45665 | 1.46615 | -4.05 | 11363.59 |
2755 | 2007.12.10 00:25 | buy | 919 | 0.02 | 1.46532 | 0.00000 | 0.00000 | |
2756 | 2007.12.10 00:25 | modify | 919 | 0.02 | 1.46532 | 1.45932 | 1.46882 | |
2757 | 2007.12.10 02:55 | buy | 920 | 0.04 | 1.46430 | 0.00000 | 0.00000 | |
2758 | 2007.12.10 02:55 | modify | 920 | 0.04 | 1.46430 | 1.45830 | 1.46780 | |
2759 | 2007.12.10 08:30 | close | 920 | 0.04 | 1.46392 | 1.45830 | 1.46780 | -1.52 | 11362.07 |
2760 | 2007.12.10 08:30 | close | 919 | 0.02 | 1.46392 | 1.45932 | 1.46882 | -2.80 | 11359.27 |
2761 | 2007.12.10 20:20 | sell | 921 | 0.02 | 1.47078 | 0.00000 | 0.00000 | |
2762 | 2007.12.10 20:20 | modify | 921 | 0.02 | 1.47078 | 1.47578 | 1.46878 | |
2763 | 2007.12.11 00:45 | sell | 922 | 0.04 | 1.47166 | 0.00000 | 0.00000 | |
2764 | 2007.12.11 00:45 | modify | 922 | 0.04 | 1.47166 | 1.47666 | 1.46966 | |
2765 | 2007.12.11 04:45 | sell | 923 | 0.08 | 1.47258 | 0.00000 | 0.00000 | |
2766 | 2007.12.11 04:45 | modify | 923 | 0.08 | 1.47258 | 1.47758 | 1.47058 | |
2767 | 2007.12.11 08:30 | close | 923 | 0.08 | 1.47255 | 1.47758 | 1.47058 | 0.24 | 11359.51 |
2768 | 2007.12.11 08:30 | close | 922 | 0.04 | 1.47255 | 1.47666 | 1.46966 | -3.56 | 11355.95 |
2769 | 2007.12.11 08:30 | close | 921 | 0.02 | 1.47255 | 1.47578 | 1.46878 | -3.55 | 11352.40 |
2770 | 2007.12.13 21:05 | sell | 924 | 0.02 | 1.46140 | 0.00000 | 0.00000 | |
2771 | 2007.12.13 21:05 | modify | 924 | 0.02 | 1.46140 | 1.46640 | 1.45940 | |
2772 | 2007.12.13 21:50 | sell | 925 | 0.04 | 1.46260 | 0.00000 | 0.00000 | |
2773 | 2007.12.13 21:50 | modify | 925 | 0.04 | 1.46260 | 1.46760 | 1.46060 | |
2774 | 2007.12.14 00:15 | sell | 926 | 0.08 | 1.46348 | 0.00000 | 0.00000 | |
2775 | 2007.12.14 00:15 | modify | 926 | 0.08 | 1.46348 | 1.46848 | 1.46148 | |
2776 | 2007.12.14 00:45 | close | 926 | 0.08 | 1.46205 | 1.46848 | 1.46148 | 11.44 | 11363.84 |
2777 | 2007.12.14 00:45 | close | 925 | 0.04 | 1.46205 | 1.46760 | 1.46060 | 2.17 | 11366.01 |
2778 | 2007.12.14 00:45 | close | 924 | 0.02 | 1.46205 | 1.46640 | 1.45940 | -1.31 | 11364.70 |
2779 | 2007.12.14 03:55 | sell | 927 | 0.02 | 1.46267 | 0.00000 | 0.00000 | |
2780 | 2007.12.14 03:55 | modify | 927 | 0.02 | 1.46267 | 1.46767 | 1.46067 | |
2781 | 2007.12.14 08:30 | close | 927 | 0.02 | 1.46399 | 1.46767 | 1.46067 | -2.64 | 11362.06 |
2782 | 2007.12.17 01:10 | sell | 928 | 0.02 | 1.44059 | 0.00000 | 0.00000 | |
2783 | 2007.12.17 01:10 | modify | 928 | 0.02 | 1.44059 | 1.44559 | 1.43859 | |
2784 | 2007.12.17 02:00 | sell | 929 | 0.04 | 1.44144 | 0.00000 | 0.00000 | |
2785 | 2007.12.17 02:00 | modify | 929 | 0.04 | 1.44144 | 1.44644 | 1.43944 | |
2786 | 2007.12.17 02:35 | sell | 930 | 0.08 | 1.44250 | 0.00000 | 0.00000 | |
2787 | 2007.12.17 02:35 | modify | 930 | 0.08 | 1.44250 | 1.44750 | 1.44050 | |
2788 | 2007.12.17 03:15 | sell | 931 | 0.16 | 1.44349 | 0.00000 | 0.00000 | |
2789 | 2007.12.17 03:15 | modify | 931 | 0.16 | 1.44349 | 1.44849 | 1.44149 | |
2790 | 2007.12.17 04:35 | buy | 932 | 0.02 | 1.44307 | 0.00000 | 0.00000 | |
2791 | 2007.12.17 04:35 | modify | 932 | 0.02 | 1.44307 | 1.43707 | 1.44657 | |
2792 | 2007.12.17 05:05 | sell | 933 | 0.32 | 1.44445 | 0.00000 | 0.00000 | |
2793 | 2007.12.17 05:05 | modify | 933 | 0.32 | 1.44445 | 1.44945 | 1.44245 | |
2794 | 2007.12.17 08:25 | close | 933 | 0.32 | 1.44314 | 1.44945 | 1.44245 | 41.92 | 11403.98 |
2795 | 2007.12.17 08:25 | close | 931 | 0.16 | 1.44314 | 1.44849 | 1.44149 | 5.60 | 11409.58 |
2796 | 2007.12.17 08:25 | close | 930 | 0.08 | 1.44314 | 1.44750 | 1.44050 | -5.12 | 11404.46 |
2797 | 2007.12.17 08:25 | close | 929 | 0.04 | 1.44314 | 1.44644 | 1.43944 | -6.80 | 11397.66 |
2798 | 2007.12.17 08:25 | close | 928 | 0.02 | 1.44314 | 1.44559 | 1.43859 | -5.10 | 11392.56 |
2799 | 2007.12.17 08:30 | close | 932 | 0.02 | 1.44332 | 1.43707 | 1.44657 | 0.50 | 11393.06 |
2800 | 2007.12.17 18:30 | buy | 934 | 0.02 | 1.43685 | 0.00000 | 0.00000 | |
2801 | 2007.12.17 18:30 | modify | 934 | 0.02 | 1.43685 | 1.43085 | 1.44035 | |
2802 | 2007.12.17 19:05 | buy | 935 | 0.04 | 1.43587 | 0.00000 | 0.00000 | |
2803 | 2007.12.17 19:05 | modify | 935 | 0.04 | 1.43587 | 1.42987 | 1.43937 | |
2804 | 2007.12.17 19:55 | close | 935 | 0.04 | 1.43794 | 1.42987 | 1.43937 | 8.28 | 11401.34 |
2805 | 2007.12.17 19:55 | close | 934 | 0.02 | 1.43794 | 1.43085 | 1.44035 | 2.18 | 11403.52 |
2806 | 2007.12.17 19:55 | sell | 936 | 0.02 | 1.43794 | 0.00000 | 0.00000 | |
2807 | 2007.12.17 19:55 | modify | 936 | 0.02 | 1.43794 | 1.44294 | 1.43594 | |
2808 | 2007.12.17 21:20 | sell | 937 | 0.04 | 1.43916 | 0.00000 | 0.00000 | |
2809 | 2007.12.17 21:20 | modify | 937 | 0.04 | 1.43916 | 1.44416 | 1.43716 | |
2810 | 2007.12.17 22:35 | buy | 938 | 0.02 | 1.43887 | 0.00000 | 0.00000 | |
2811 | 2007.12.17 22:35 | modify | 938 | 0.02 | 1.43887 | 1.43287 | 1.44237 | |
2812 | 2007.12.18 00:25 | sell | 939 | 0.08 | 1.44095 | 0.00000 | 0.00000 | |
2813 | 2007.12.18 00:25 | modify | 939 | 0.08 | 1.44095 | 1.44595 | 1.43895 | |
2814 | 2007.12.18 03:20 | t/p | 939 | 0.08 | 1.43895 | 1.44595 | 1.43895 | 16.00 | 11419.52 |
2815 | 2007.12.18 05:10 | sell | 940 | 0.08 | 1.44033 | 0.00000 | 0.00000 | |
2816 | 2007.12.18 05:10 | modify | 940 | 0.08 | 1.44033 | 1.44533 | 1.43833 | |
2817 | 2007.12.18 08:30 | close | 940 | 0.08 | 1.43995 | 1.44533 | 1.43833 | 3.04 | 11422.56 |
2818 | 2007.12.18 08:30 | close | 938 | 0.02 | 1.43980 | 1.43287 | 1.44237 | 1.75 | 11424.31 |
2819 | 2007.12.18 08:30 | close | 937 | 0.04 | 1.43995 | 1.44416 | 1.43716 | -3.19 | 11421.12 |
2820 | 2007.12.18 08:30 | close | 936 | 0.02 | 1.43995 | 1.44294 | 1.43594 | -4.03 | 11417.09 |
2821 | 2007.12.18 17:15 | buy | 941 | 0.02 | 1.44050 | 0.00000 | 0.00000 | |
2822 | 2007.12.18 17:15 | modify | 941 | 0.02 | 1.44050 | 1.43450 | 1.44400 | |
2823 | 2007.12.18 17:30 | buy | 942 | 0.04 | 1.43950 | 0.00000 | 0.00000 | |
2824 | 2007.12.18 17:30 | modify | 942 | 0.04 | 1.43950 | 1.43350 | 1.44300 | |
2825 | 2007.12.18 23:45 | close | 942 | 0.04 | 1.44152 | 1.43350 | 1.44300 | 8.08 | 11425.17 |
2826 | 2007.12.18 23:45 | close | 941 | 0.02 | 1.44152 | 1.43450 | 1.44400 | 2.04 | 11427.21 |
2827 | 2007.12.19 06:00 | buy | 943 | 0.02 | 1.44163 | 0.00000 | 0.00000 | |
2828 | 2007.12.19 06:00 | modify | 943 | 0.02 | 1.44163 | 1.43563 | 1.44513 | |
2829 | 2007.12.19 08:30 | close | 943 | 0.02 | 1.44210 | 1.43563 | 1.44513 | 0.94 | 11428.15 |
2830 | 2007.12.19 18:35 | buy | 944 | 0.02 | 1.43448 | 0.00000 | 0.00000 | |
2831 | 2007.12.19 18:35 | modify | 944 | 0.02 | 1.43448 | 1.42848 | 1.43798 | |
2832 | 2007.12.19 21:23 | t/p | 944 | 0.02 | 1.43798 | 1.42848 | 1.43798 | 7.00 | 11435.15 |
2833 | 2008.01.10 22:40 | sell | 945 | 0.02 | 1.47978 | 0.00000 | 0.00000 | |
2834 | 2008.01.10 22:40 | modify | 945 | 0.02 | 1.47978 | 1.48478 | 1.47778 | |
2835 | 2008.01.10 23:25 | sell | 946 | 0.04 | 1.48064 | 0.00000 | 0.00000 | |
2836 | 2008.01.10 23:25 | modify | 946 | 0.04 | 1.48064 | 1.48564 | 1.47864 | |
2837 | 2008.01.11 02:55 | t/p | 946 | 0.04 | 1.47864 | 1.48564 | 1.47864 | 7.97 | 11443.12 |
2838 | 2008.01.11 05:55 | sell | 947 | 0.04 | 1.48065 | 0.00000 | 0.00000 | |
2839 | 2008.01.11 05:55 | modify | 947 | 0.04 | 1.48065 | 1.48565 | 1.47865 | |
2840 | 2008.01.11 08:30 | close | 947 | 0.04 | 1.48040 | 1.48565 | 1.47865 | 1.00 | 11444.12 |
2841 | 2008.01.11 08:30 | close | 945 | 0.02 | 1.48040 | 1.48478 | 1.47778 | -1.25 | 11442.87 |
2842 | 2008.01.14 05:50 | buy | 948 | 0.02 | 1.47995 | 0.00000 | 0.00000 | |
2843 | 2008.01.14 05:50 | modify | 948 | 0.02 | 1.47995 | 1.47395 | 1.48345 | |
2844 | 2008.01.14 08:06 | t/p | 948 | 0.02 | 1.48345 | 1.47395 | 1.48345 | 7.00 | 11449.87 |
2845 | 2008.01.14 17:05 | buy | 949 | 0.02 | 1.48819 | 0.00000 | 0.00000 | |
2846 | 2008.01.14 17:05 | modify | 949 | 0.02 | 1.48819 | 1.48219 | 1.49169 | |
2847 | 2008.01.14 17:20 | buy | 950 | 0.04 | 1.48712 | 0.00000 | 0.00000 | |
2848 | 2008.01.14 17:20 | modify | 950 | 0.04 | 1.48712 | 1.48112 | 1.49062 | |
2849 | 2008.01.14 18:10 | sell | 951 | 0.02 | 1.48827 | 0.00000 | 0.00000 | |
2850 | 2008.01.14 18:10 | modify | 951 | 0.02 | 1.48827 | 1.49327 | 1.48627 | |
2851 | 2008.01.14 18:25 | close | 950 | 0.04 | 1.48915 | 1.48112 | 1.49062 | 8.12 | 11457.99 |
2852 | 2008.01.14 18:25 | close | 949 | 0.02 | 1.48915 | 1.48219 | 1.49169 | 1.92 | 11459.91 |
2853 | 2008.01.14 18:25 | sell | 952 | 0.04 | 1.48915 | 0.00000 | 0.00000 | |
2854 | 2008.01.14 18:25 | modify | 952 | 0.04 | 1.48915 | 1.49415 | 1.48715 | |
2855 | 2008.01.14 18:46 | t/p | 952 | 0.04 | 1.48715 | 1.49415 | 1.48715 | 8.00 | 11467.91 |
2856 | 2008.01.14 20:40 | buy | 953 | 0.02 | 1.48749 | 0.00000 | 0.00000 | |
2857 | 2008.01.14 20:40 | modify | 953 | 0.02 | 1.48749 | 1.48149 | 1.49099 | |
2858 | 2008.01.14 20:48 | t/p | 951 | 0.02 | 1.48627 | 1.49327 | 1.48627 | 4.00 | 11471.91 |
2859 | 2008.01.14 20:50 | buy | 954 | 0.04 | 1.48663 | 0.00000 | 0.00000 | |
2860 | 2008.01.14 20:50 | modify | 954 | 0.04 | 1.48663 | 1.48063 | 1.49013 | |
2861 | 2008.01.14 22:00 | sell | 955 | 0.02 | 1.48726 | 0.00000 | 0.00000 | |
2862 | 2008.01.14 22:00 | modify | 955 | 0.02 | 1.48726 | 1.49226 | 1.48526 | |
2863 | 2008.01.15 08:30 | close | 955 | 0.02 | 1.48718 | 1.49226 | 1.48526 | 0.15 | 11472.06 |
2864 | 2008.01.15 08:30 | close | 954 | 0.04 | 1.48703 | 1.48063 | 1.49013 | 1.38 | 11473.44 |
2865 | 2008.01.15 08:30 | close | 953 | 0.02 | 1.48703 | 1.48149 | 1.49099 | -1.03 | 11472.41 |
2866 | 2008.01.15 17:10 | buy | 956 | 0.02 | 1.48963 | 0.00000 | 0.00000 | |
2867 | 2008.01.15 17:10 | modify | 956 | 0.02 | 1.48963 | 1.48363 | 1.49313 | |
2868 | 2008.01.15 17:20 | buy | 957 | 0.04 | 1.48841 | 0.00000 | 0.00000 | |
2869 | 2008.01.15 17:20 | modify | 957 | 0.04 | 1.48841 | 1.48241 | 1.49191 | |
2870 | 2008.01.15 17:45 | buy | 958 | 0.08 | 1.48682 | 0.00000 | 0.00000 | |
2871 | 2008.01.15 17:45 | modify | 958 | 0.08 | 1.48682 | 1.48082 | 1.49032 | |
2872 | 2008.01.15 17:50 | buy | 959 | 0.16 | 1.48500 | 0.00000 | 0.00000 | |
2873 | 2008.01.15 17:50 | modify | 959 | 0.16 | 1.48500 | 1.47900 | 1.48850 | |
2874 | 2008.01.15 18:28 | s/l | 956 | 0.02 | 1.48363 | 1.48363 | 1.49313 | -12.00 | 11460.41 |
2875 | 2008.01.15 18:30 | buy | 960 | 0.16 | 1.48412 | 0.00000 | 0.00000 | |
2876 | 2008.01.15 18:30 | modify | 960 | 0.16 | 1.48412 | 1.47812 | 1.48762 | |
2877 | 2008.01.15 18:35 | s/l | 957 | 0.04 | 1.48241 | 1.48241 | 1.49191 | -24.00 | 11436.41 |
2878 | 2008.01.15 21:25 | buy | 961 | 0.16 | 1.48265 | 0.00000 | 0.00000 | |
2879 | 2008.01.15 21:25 | modify | 961 | 0.16 | 1.48265 | 1.47665 | 1.48615 | |
2880 | 2008.01.15 23:03 | s/l | 958 | 0.08 | 1.48082 | 1.48082 | 1.49032 | -48.00 | 11388.41 |
2881 | 2008.01.15 23:10 | buy | 962 | 0.16 | 1.48010 | 0.00000 | 0.00000 | |
2882 | 2008.01.15 23:10 | modify | 962 | 0.16 | 1.48010 | 1.47410 | 1.48360 | |
2883 | 2008.01.16 00:07 | s/l | 959 | 0.16 | 1.47900 | 1.47900 | 1.48850 | -96.87 | 11291.54 |
2884 | 2008.01.16 00:09 | s/l | 960 | 0.16 | 1.47812 | 1.47812 | 1.48762 | -96.87 | 11194.67 |
2885 | 2008.01.16 00:10 | buy | 963 | 0.08 | 1.47849 | 0.00000 | 0.00000 | |
2886 | 2008.01.16 00:10 | modify | 963 | 0.08 | 1.47849 | 1.47249 | 1.48199 | |
2887 | 2008.01.16 01:15 | sell | 964 | 0.02 | 1.47948 | 0.00000 | 0.00000 | |
2888 | 2008.01.16 01:15 | modify | 964 | 0.02 | 1.47948 | 1.48448 | 1.47748 | |
2889 | 2008.01.16 01:50 | sell | 965 | 0.04 | 1.48048 | 0.00000 | 0.00000 | |
2890 | 2008.01.16 01:50 | modify | 965 | 0.04 | 1.48048 | 1.48548 | 1.47848 | |
2891 | 2008.01.16 04:10 | close | 963 | 0.08 | 1.48137 | 1.47249 | 1.48199 | 23.04 | 11217.71 |
2892 | 2008.01.16 04:10 | close | 962 | 0.16 | 1.48137 | 1.47410 | 1.48360 | 19.45 | 11237.16 |
2893 | 2008.01.16 04:10 | close | 961 | 0.16 | 1.48137 | 1.47665 | 1.48615 | -21.35 | 11215.80 |
2894 | 2008.01.16 04:10 | sell | 966 | 0.08 | 1.48137 | 0.00000 | 0.00000 | |
2895 | 2008.01.16 04:10 | modify | 966 | 0.08 | 1.48137 | 1.48637 | 1.47937 | |
2896 | 2008.01.16 04:15 | sell | 967 | 0.16 | 1.48231 | 0.00000 | 0.00000 | |
2897 | 2008.01.16 04:15 | modify | 967 | 0.16 | 1.48231 | 1.48731 | 1.48031 | |
2898 | 2008.01.16 05:10 | sell | 968 | 0.32 | 1.48323 | 0.00000 | 0.00000 | |
2899 | 2008.01.16 05:10 | modify | 968 | 0.32 | 1.48323 | 1.48823 | 1.48123 | |
2900 | 2008.01.16 05:27 | s/l | 964 | 0.02 | 1.48448 | 1.48448 | 1.47748 | -10.00 | 11205.80 |
2901 | 2008.01.16 05:30 | sell | 969 | 0.32 | 1.48449 | 0.00000 | 0.00000 | |
2902 | 2008.01.16 05:30 | modify | 969 | 0.32 | 1.48449 | 1.48949 | 1.48249 | |
2903 | 2008.01.16 05:51 | s/l | 965 | 0.04 | 1.48548 | 1.48548 | 1.47848 | -20.00 | 11185.80 |
2904 | 2008.01.16 08:30 | close | 969 | 0.32 | 1.48420 | 1.48949 | 1.48249 | 9.28 | 11195.08 |
2905 | 2008.01.16 08:30 | close | 968 | 0.32 | 1.48420 | 1.48823 | 1.48123 | -31.04 | 11164.04 |
2906 | 2008.01.16 08:30 | close | 967 | 0.16 | 1.48420 | 1.48731 | 1.48031 | -30.24 | 11133.80 |
2907 | 2008.01.16 08:30 | close | 966 | 0.08 | 1.48420 | 1.48637 | 1.47937 | -22.64 | 11111.16 |
2908 | 2008.01.16 20:35 | sell | 970 | 0.02 | 1.46665 | 0.00000 | 0.00000 | |
2909 | 2008.01.16 20:35 | modify | 970 | 0.02 | 1.46665 | 1.47165 | 1.46465 | |
2910 | 2008.01.16 20:45 | sell | 971 | 0.04 | 1.46771 | 0.00000 | 0.00000 | |
2911 | 2008.01.16 20:45 | modify | 971 | 0.04 | 1.46771 | 1.47271 | 1.46571 | |
2912 | 2008.01.16 21:57 | t/p | 971 | 0.04 | 1.46571 | 1.47271 | 1.46571 | 8.00 | 11119.16 |
2913 | 2008.01.16 22:00 | buy | 972 | 0.02 | 1.46609 | 0.00000 | 0.00000 | |
2914 | 2008.01.16 22:00 | modify | 972 | 0.02 | 1.46609 | 1.46009 | 1.46959 | |
2915 | 2008.01.16 22:10 | t/p | 970 | 0.02 | 1.46465 | 1.47165 | 1.46465 | 4.00 | 11123.16 |
2916 | 2008.01.16 22:15 | buy | 973 | 0.04 | 1.46519 | 0.00000 | 0.00000 | |
2917 | 2008.01.16 22:15 | modify | 973 | 0.04 | 1.46519 | 1.45919 | 1.46869 | |
2918 | 2008.01.16 23:10 | sell | 974 | 0.02 | 1.46598 | 0.00000 | 0.00000 | |
2919 | 2008.01.16 23:10 | modify | 974 | 0.02 | 1.46598 | 1.47098 | 1.46398 | |
2920 | 2008.01.17 00:35 | buy | 975 | 0.08 | 1.46425 | 0.00000 | 0.00000 | |
2921 | 2008.01.17 00:35 | modify | 975 | 0.08 | 1.46425 | 1.45825 | 1.46775 | |
2922 | 2008.01.17 01:20 | close | 975 | 0.08 | 1.46547 | 1.45825 | 1.46775 | 9.76 | 11132.92 |
2923 | 2008.01.17 01:20 | close | 973 | 0.04 | 1.46547 | 1.45919 | 1.46869 | 0.47 | 11133.39 |
2924 | 2008.01.17 01:20 | close | 972 | 0.02 | 1.46547 | 1.46009 | 1.46959 | -1.57 | 11131.82 |
2925 | 2008.01.17 02:25 | sell | 976 | 0.04 | 1.46685 | 0.00000 | 0.00000 | |
2926 | 2008.01.17 02:25 | modify | 976 | 0.04 | 1.46685 | 1.47185 | 1.46485 | |
2927 | 2008.01.17 02:40 | sell | 977 | 0.08 | 1.46775 | 0.00000 | 0.00000 | |
2928 | 2008.01.17 02:40 | modify | 977 | 0.08 | 1.46775 | 1.47275 | 1.46575 | |
2929 | 2008.01.17 04:35 | buy | 978 | 0.02 | 1.46681 | 0.00000 | 0.00000 | |
2930 | 2008.01.17 04:35 | modify | 978 | 0.02 | 1.46681 | 1.46081 | 1.47031 | |
2931 | 2008.01.17 04:37 | t/p | 977 | 0.08 | 1.46575 | 1.47275 | 1.46575 | 16.00 | 11147.82 |
2932 | 2008.01.17 05:05 | buy | 979 | 0.04 | 1.46557 | 0.00000 | 0.00000 | |
2933 | 2008.01.17 05:05 | modify | 979 | 0.04 | 1.46557 | 1.45957 | 1.46907 | |
2934 | 2008.01.17 05:06 | t/p | 976 | 0.04 | 1.46485 | 1.47185 | 1.46485 | 8.00 | 11155.82 |
2935 | 2008.01.17 06:15 | buy | 980 | 0.08 | 1.46466 | 0.00000 | 0.00000 | |
2936 | 2008.01.17 06:15 | modify | 980 | 0.08 | 1.46466 | 1.45866 | 1.46816 | |
2937 | 2008.01.17 07:33 | t/p | 974 | 0.02 | 1.46398 | 1.47098 | 1.46398 | 3.96 | 11159.78 |
2938 | 2008.01.17 07:35 | buy | 981 | 0.16 | 1.46350 | 0.00000 | 0.00000 | |
2939 | 2008.01.17 07:35 | modify | 981 | 0.16 | 1.46350 | 1.45750 | 1.46700 | |
2940 | 2008.01.17 08:15 | close | 981 | 0.16 | 1.46504 | 1.45750 | 1.46700 | 24.64 | 11184.42 |
2941 | 2008.01.17 08:15 | close | 980 | 0.08 | 1.46504 | 1.45866 | 1.46816 | 3.04 | 11187.46 |
2942 | 2008.01.17 08:15 | close | 979 | 0.04 | 1.46504 | 1.45957 | 1.46907 | -2.12 | 11185.34 |
2943 | 2008.01.17 08:15 | close | 978 | 0.02 | 1.46504 | 1.46081 | 1.47031 | -3.54 | 11181.80 |
2944 | 2008.01.17 17:05 | sell | 982 | 0.02 | 1.47024 | 0.00000 | 0.00000 | |
2945 | 2008.01.17 17:05 | modify | 982 | 0.02 | 1.47024 | 1.47524 | 1.46824 | |
2946 | 2008.01.17 17:11 | t/p | 982 | 0.02 | 1.46824 | 1.47524 | 1.46824 | 4.00 | 11185.80 |
2947 | 2008.01.17 21:00 | buy | 983 | 0.02 | 1.46825 | 0.00000 | 0.00000 | |
2948 | 2008.01.17 21:00 | modify | 983 | 0.02 | 1.46825 | 1.46225 | 1.47175 | |
2949 | 2008.01.17 21:15 | buy | 984 | 0.04 | 1.46739 | 0.00000 | 0.00000 | |
2950 | 2008.01.17 21:15 | modify | 984 | 0.04 | 1.46739 | 1.46139 | 1.47089 | |
2951 | 2008.01.17 21:45 | buy | 985 | 0.08 | 1.46559 | 0.00000 | 0.00000 | |
2952 | 2008.01.17 21:45 | modify | 985 | 0.08 | 1.46559 | 1.45959 | 1.46909 | |
2953 | 2008.01.17 21:50 | close | 985 | 0.08 | 1.46736 | 1.45959 | 1.46909 | 14.16 | 11199.96 |
2954 | 2008.01.17 21:50 | close | 984 | 0.04 | 1.46736 | 1.46139 | 1.47089 | -0.12 | 11199.84 |
2955 | 2008.01.17 21:50 | close | 983 | 0.02 | 1.46736 | 1.46225 | 1.47175 | -1.78 | 11198.06 |
2956 | 2008.01.17 23:25 | buy | 986 | 0.02 | 1.46330 | 0.00000 | 0.00000 | |
2957 | 2008.01.17 23:25 | modify | 986 | 0.02 | 1.46330 | 1.45730 | 1.46680 | |
2958 | 2008.01.18 04:00 | buy | 987 | 0.04 | 1.46245 | 0.00000 | 0.00000 | |
2959 | 2008.01.18 04:00 | modify | 987 | 0.04 | 1.46245 | 1.45645 | 1.46595 | |
2960 | 2008.01.18 04:05 | buy | 988 | 0.08 | 1.46114 | 0.00000 | 0.00000 | |
2961 | 2008.01.18 04:05 | modify | 988 | 0.08 | 1.46114 | 1.45514 | 1.46464 | |
2962 | 2008.01.18 04:20 | close | 988 | 0.08 | 1.46272 | 1.45514 | 1.46464 | 12.64 | 11210.70 |
2963 | 2008.01.18 04:20 | close | 987 | 0.04 | 1.46272 | 1.45645 | 1.46595 | 1.08 | 11211.78 |
2964 | 2008.01.18 04:20 | close | 986 | 0.02 | 1.46272 | 1.45730 | 1.46680 | -1.27 | 11210.51 |
2965 | 2008.01.18 07:45 | buy | 989 | 0.02 | 1.46371 | 0.00000 | 0.00000 | |
2966 | 2008.01.18 07:45 | modify | 989 | 0.02 | 1.46371 | 1.45771 | 1.46721 | |
2967 | 2008.01.18 08:30 | close | 989 | 0.02 | 1.46412 | 1.45771 | 1.46721 | 0.82 | 11211.33 |
2968 | 2008.01.21 01:25 | buy | 990 | 0.02 | 1.45896 | 0.00000 | 0.00000 | |
2969 | 2008.01.21 01:25 | modify | 990 | 0.02 | 1.45896 | 1.45296 | 1.46246 | |
2970 | 2008.01.21 02:10 | buy | 991 | 0.04 | 1.45722 | 0.00000 | 0.00000 | |
2971 | 2008.01.21 02:10 | modify | 991 | 0.04 | 1.45722 | 1.45122 | 1.46072 | |
2972 | 2008.01.21 02:25 | buy | 992 | 0.08 | 1.45620 | 0.00000 | 0.00000 | |
2973 | 2008.01.21 02:25 | modify | 992 | 0.08 | 1.45620 | 1.45020 | 1.45970 | |
2974 | 2008.01.21 03:00 | buy | 993 | 0.16 | 1.45519 | 0.00000 | 0.00000 | |
2975 | 2008.01.21 03:00 | modify | 993 | 0.16 | 1.45519 | 1.44919 | 1.45869 | |
2976 | 2008.01.21 05:56 | s/l | 990 | 0.02 | 1.45296 | 1.45296 | 1.46246 | -12.00 | 11199.33 |
2977 | 2008.01.21 06:00 | buy | 994 | 0.16 | 1.45332 | 0.00000 | 0.00000 | |
2978 | 2008.01.21 06:00 | modify | 994 | 0.16 | 1.45332 | 1.44732 | 1.45682 | |
2979 | 2008.01.21 08:30 | close | 994 | 0.16 | 1.45403 | 1.44732 | 1.45682 | 11.36 | 11210.69 |
2980 | 2008.01.21 08:30 | close | 993 | 0.16 | 1.45403 | 1.44919 | 1.45869 | -18.56 | 11192.13 |
2981 | 2008.01.21 08:30 | close | 992 | 0.08 | 1.45403 | 1.45020 | 1.45970 | -17.36 | 11174.77 |
2982 | 2008.01.21 08:30 | close | 991 | 0.04 | 1.45403 | 1.45122 | 1.46072 | -12.76 | 11162.01 |
2983 | 2008.01.21 18:10 | buy | 995 | 0.02 | 1.44691 | 0.00000 | 0.00000 | |
2984 | 2008.01.21 18:10 | modify | 995 | 0.02 | 1.44691 | 1.44091 | 1.45041 | |
2985 | 2008.01.21 18:20 | buy | 996 | 0.04 | 1.44553 | 0.00000 | 0.00000 | |
2986 | 2008.01.21 18:20 | modify | 996 | 0.04 | 1.44553 | 1.43953 | 1.44903 | |
2987 | 2008.01.21 18:25 | buy | 997 | 0.08 | 1.44345 | 0.00000 | 0.00000 | |
2988 | 2008.01.21 18:25 | modify | 997 | 0.08 | 1.44345 | 1.43745 | 1.44695 | |
2989 | 2008.01.21 23:30 | sell | 998 | 0.02 | 1.44498 | 0.00000 | 0.00000 | |
2990 | 2008.01.21 23:30 | modify | 998 | 0.02 | 1.44498 | 1.44998 | 1.44298 | |
2991 | 2008.01.22 00:00 | close | 997 | 0.08 | 1.44547 | 1.43745 | 1.44695 | 15.72 | 11177.74 |
2992 | 2008.01.22 00:00 | close | 996 | 0.04 | 1.44547 | 1.43953 | 1.44903 | -0.46 | 11177.28 |
2993 | 2008.01.22 00:00 | close | 995 | 0.02 | 1.44547 | 1.44091 | 1.45041 | -2.99 | 11174.29 |
2994 | 2008.01.22 00:50 | buy | 999 | 0.02 | 1.44357 | 0.00000 | 0.00000 | |
2995 | 2008.01.22 00:50 | modify | 999 | 0.02 | 1.44357 | 1.43757 | 1.44707 | |
2996 | 2008.01.22 00:50 | t/p | 998 | 0.02 | 1.44298 | 1.44998 | 1.44298 | 3.99 | 11178.28 |
2997 | 2008.01.22 00:55 | buy | 1000 | 0.04 | 1.44262 | 0.00000 | 0.00000 | |
2998 | 2008.01.22 00:55 | modify | 1000 | 0.04 | 1.44262 | 1.43662 | 1.44612 | |
2999 | 2008.01.22 01:15 | buy | 1001 | 0.08 | 1.44165 | 0.00000 | 0.00000 | |
3000 | 2008.01.22 01:15 | modify | 1001 | 0.08 | 1.44165 | 1.43565 | 1.44515 | |
3001 | 2008.01.22 02:15 | close | 1001 | 0.08 | 1.44292 | 1.43565 | 1.44515 | 10.16 | 11188.44 |
3002 | 2008.01.22 02:15 | close | 1000 | 0.04 | 1.44292 | 1.43662 | 1.44612 | 1.20 | 11189.64 |
3003 | 2008.01.22 02:15 | close | 999 | 0.02 | 1.44292 | 1.43757 | 1.44707 | -1.30 | 11188.34 |
3004 | 2008.01.22 02:20 | sell | 1002 | 0.02 | 1.44341 | 0.00000 | 0.00000 | |
3005 | 2008.01.22 02:20 | modify | 1002 | 0.02 | 1.44341 | 1.44841 | 1.44141 | |
3006 | 2008.01.22 02:44 | t/p | 1002 | 0.02 | 1.44141 | 1.44841 | 1.44141 | 4.00 | 11192.34 |
3007 | 2008.01.22 02:45 | buy | 1003 | 0.02 | 1.44132 | 0.00000 | 0.00000 | |
3008 | 2008.01.22 02:45 | modify | 1003 | 0.02 | 1.44132 | 1.43532 | 1.44482 | |
3009 | 2008.01.22 02:55 | buy | 1004 | 0.04 | 1.44025 | 0.00000 | 0.00000 | |
3010 | 2008.01.22 02:55 | modify | 1004 | 0.04 | 1.44025 | 1.43425 | 1.44375 | |
3011 | 2008.01.22 03:35 | close | 1004 | 0.04 | 1.44233 | 1.43425 | 1.44375 | 8.32 | 11200.66 |
3012 | 2008.01.22 03:35 | close | 1003 | 0.02 | 1.44233 | 1.43532 | 1.44482 | 2.02 | 11202.68 |
3013 | 2008.01.22 03:45 | sell | 1005 | 0.02 | 1.44387 | 0.00000 | 0.00000 | |
3014 | 2008.01.22 03:45 | modify | 1005 | 0.02 | 1.44387 | 1.44887 | 1.44187 | |
3015 | 2008.01.22 05:05 | sell | 1006 | 0.04 | 1.44490 | 0.00000 | 0.00000 | |
3016 | 2008.01.22 05:05 | modify | 1006 | 0.04 | 1.44490 | 1.44990 | 1.44290 | |
3017 | 2008.01.22 06:26 | t/p | 1006 | 0.04 | 1.44290 | 1.44990 | 1.44290 | 8.00 | 11210.68 |
3018 | 2008.01.22 06:30 | buy | 1007 | 0.02 | 1.44305 | 0.00000 | 0.00000 | |
3019 | 2008.01.22 06:30 | modify | 1007 | 0.02 | 1.44305 | 1.43705 | 1.44655 | |
3020 | 2008.01.22 06:44 | t/p | 1005 | 0.02 | 1.44187 | 1.44887 | 1.44187 | 4.00 | 11214.68 |
3021 | 2008.01.22 06:45 | buy | 1008 | 0.04 | 1.44159 | 0.00000 | 0.00000 | |
3022 | 2008.01.22 06:45 | modify | 1008 | 0.04 | 1.44159 | 1.43559 | 1.44509 | |
3023 | 2008.01.22 07:35 | sell | 1009 | 0.02 | 1.44347 | 0.00000 | 0.00000 | |
3024 | 2008.01.22 07:35 | modify | 1009 | 0.02 | 1.44347 | 1.44847 | 1.44147 | |
3025 | 2008.01.22 07:50 | close | 1008 | 0.04 | 1.44363 | 1.43559 | 1.44509 | 8.16 | 11222.84 |
3026 | 2008.01.22 07:50 | close | 1007 | 0.02 | 1.44363 | 1.43705 | 1.44655 | 1.16 | 11224.00 |
3027 | 2008.01.22 08:30 | close | 1009 | 0.02 | 1.44325 | 1.44847 | 1.44147 | 0.44 | 11224.44 |
3028 | 2008.01.22 17:30 | sell | 1010 | 0.02 | 1.46306 | 0.00000 | 0.00000 | |
3029 | 2008.01.22 17:30 | modify | 1010 | 0.02 | 1.46306 | 1.46806 | 1.46106 | |
3030 | 2008.01.22 18:49 | t/p | 1010 | 0.02 | 1.46106 | 1.46806 | 1.46106 | 4.00 | 11228.44 |
3031 | 2008.01.22 20:00 | buy | 1011 | 0.02 | 1.46053 | 0.00000 | 0.00000 | |
3032 | 2008.01.22 20:00 | modify | 1011 | 0.02 | 1.46053 | 1.45453 | 1.46403 | |
3033 | 2008.01.22 22:40 | sell | 1012 | 0.02 | 1.46190 | 0.00000 | 0.00000 | |
3034 | 2008.01.22 22:40 | modify | 1012 | 0.02 | 1.46190 | 1.46690 | 1.45990 | |
3035 | 2008.01.22 23:20 | sell | 1013 | 0.04 | 1.46311 | 0.00000 | 0.00000 | |
3036 | 2008.01.22 23:20 | modify | 1013 | 0.04 | 1.46311 | 1.46811 | 1.46111 | |
3037 | 2008.01.22 23:27 | t/p | 1011 | 0.02 | 1.46403 | 1.45453 | 1.46403 | 7.00 | 11235.44 |
3038 | 2008.01.23 00:20 | sell | 1014 | 0.08 | 1.46507 | 0.00000 | 0.00000 | |
3039 | 2008.01.23 00:20 | modify | 1014 | 0.08 | 1.46507 | 1.47007 | 1.46307 | |
3040 | 2008.01.23 00:28 | s/l | 1012 | 0.02 | 1.46690 | 1.46690 | 1.45990 | -10.01 | 11225.43 |
3041 | 2008.01.23 00:30 | sell | 1015 | 0.08 | 1.46711 | 0.00000 | 0.00000 | |
3042 | 2008.01.23 00:30 | modify | 1015 | 0.08 | 1.46711 | 1.47211 | 1.46511 | |
3043 | 2008.01.23 00:39 | s/l | 1013 | 0.04 | 1.46811 | 1.46811 | 1.46111 | -20.03 | 11205.40 |
3044 | 2008.01.23 00:45 | sell | 1016 | 0.08 | 1.46810 | 0.00000 | 0.00000 | |
3045 | 2008.01.23 00:45 | modify | 1016 | 0.08 | 1.46810 | 1.47310 | 1.46610 | |
3046 | 2008.01.23 01:04 | t/p | 1016 | 0.08 | 1.46610 | 1.47310 | 1.46610 | 16.00 | 11221.40 |
3047 | 2008.01.23 01:15 | close | 1015 | 0.08 | 1.46547 | 1.47211 | 1.46511 | 13.12 | 11234.52 |
3048 | 2008.01.23 01:15 | close | 1014 | 0.08 | 1.46547 | 1.47007 | 1.46307 | -3.20 | 11231.32 |
3049 | 2008.01.23 05:10 | buy | 1017 | 0.02 | 1.46272 | 0.00000 | 0.00000 | |
3050 | 2008.01.23 05:10 | modify | 1017 | 0.02 | 1.46272 | 1.45672 | 1.46622 | |
3051 | 2008.01.23 05:25 | buy | 1018 | 0.04 | 1.46171 | 0.00000 | 0.00000 | |
3052 | 2008.01.23 05:25 | modify | 1018 | 0.04 | 1.46171 | 1.45571 | 1.46521 | |
3053 | 2008.01.23 06:25 | sell | 1019 | 0.02 | 1.46239 | 0.00000 | 0.00000 | |
3054 | 2008.01.23 06:25 | modify | 1019 | 0.02 | 1.46239 | 1.46739 | 1.46039 | |
3055 | 2008.01.23 07:15 | sell | 1020 | 0.04 | 1.46349 | 0.00000 | 0.00000 | |
3056 | 2008.01.23 07:15 | modify | 1020 | 0.04 | 1.46349 | 1.46849 | 1.46149 | |
3057 | 2008.01.23 07:20 | close | 1018 | 0.04 | 1.46369 | 1.45571 | 1.46521 | 7.92 | 11239.24 |
3058 | 2008.01.23 07:20 | close | 1017 | 0.02 | 1.46369 | 1.45672 | 1.46622 | 1.94 | 11241.18 |
3059 | 2008.01.23 08:30 | close | 1020 | 0.04 | 1.46325 | 1.46849 | 1.46149 | 0.96 | 11242.14 |
3060 | 2008.01.23 08:30 | close | 1019 | 0.02 | 1.46325 | 1.46739 | 1.46039 | -1.72 | 11240.42 |
3061 | 2008.01.23 19:50 | buy | 1021 | 0.02 | 1.45621 | 0.00000 | 0.00000 | |
3062 | 2008.01.23 19:50 | modify | 1021 | 0.02 | 1.45621 | 1.45021 | 1.45971 | |
3063 | 2008.01.23 20:15 | buy | 1022 | 0.04 | 1.45532 | 0.00000 | 0.00000 | |
3064 | 2008.01.23 20:15 | modify | 1022 | 0.04 | 1.45532 | 1.44932 | 1.45882 | |
3065 | 2008.01.23 20:50 | close | 1022 | 0.04 | 1.45713 | 1.44932 | 1.45882 | 7.24 | 11247.66 |
3066 | 2008.01.23 20:50 | close | 1021 | 0.02 | 1.45713 | 1.45021 | 1.45971 | 1.84 | 11249.50 |
3067 | 2008.01.23 21:25 | sell | 1023 | 0.02 | 1.45835 | 0.00000 | 0.00000 | |
3068 | 2008.01.23 21:25 | modify | 1023 | 0.02 | 1.45835 | 1.46335 | 1.45635 | |
3069 | 2008.01.23 22:05 | sell | 1024 | 0.04 | 1.46153 | 0.00000 | 0.00000 | |
3070 | 2008.01.23 22:05 | modify | 1024 | 0.04 | 1.46153 | 1.46653 | 1.45953 | |
3071 | 2008.01.23 22:23 | s/l | 1023 | 0.02 | 1.46335 | 1.46335 | 1.45635 | -10.00 | 11239.50 |
3072 | 2008.01.23 22:25 | sell | 1025 | 0.04 | 1.46290 | 0.00000 | 0.00000 | |
3073 | 2008.01.23 22:25 | modify | 1025 | 0.04 | 1.46290 | 1.46790 | 1.46090 | |
3074 | 2008.01.24 02:15 | buy | 1026 | 0.02 | 1.46137 | 0.00000 | 0.00000 | |
3075 | 2008.01.24 02:15 | modify | 1026 | 0.02 | 1.46137 | 1.45537 | 1.46487 | |
3076 | 2008.01.24 02:17 | t/p | 1025 | 0.04 | 1.46090 | 1.46790 | 1.46090 | 7.92 | 11247.42 |
3077 | 2008.01.24 03:00 | buy | 1027 | 0.04 | 1.46005 | 0.00000 | 0.00000 | |
3078 | 2008.01.24 03:00 | modify | 1027 | 0.04 | 1.46005 | 1.45405 | 1.46355 | |
3079 | 2008.01.24 08:25 | close | 1027 | 0.04 | 1.46202 | 1.45405 | 1.46355 | 7.88 | 11255.30 |
3080 | 2008.01.24 08:25 | close | 1026 | 0.02 | 1.46202 | 1.45537 | 1.46487 | 1.30 | 11256.60 |
3081 | 2008.01.24 08:30 | close | 1024 | 0.04 | 1.46188 | 1.46653 | 1.45953 | -1.48 | 11255.12 |
3082 | 2008.01.24 17:10 | sell | 1028 | 0.02 | 1.47264 | 0.00000 | 0.00000 | |
3083 | 2008.01.24 17:10 | modify | 1028 | 0.02 | 1.47264 | 1.47764 | 1.47064 | |
3084 | 2008.01.24 17:34 | t/p | 1028 | 0.02 | 1.47064 | 1.47764 | 1.47064 | 4.00 | 11259.12 |
3085 | 2008.01.24 19:30 | buy | 1029 | 0.02 | 1.47240 | 0.00000 | 0.00000 | |
3086 | 2008.01.24 19:30 | modify | 1029 | 0.02 | 1.47240 | 1.46640 | 1.47590 | |
3087 | 2008.01.24 20:45 | sell | 1030 | 0.02 | 1.47530 | 0.00000 | 0.00000 | |
3088 | 2008.01.24 20:45 | modify | 1030 | 0.02 | 1.47530 | 1.48030 | 1.47330 | |
3089 | 2008.01.24 20:46 | t/p | 1029 | 0.02 | 1.47590 | 1.46640 | 1.47590 | 7.00 | 11266.12 |
3090 | 2008.01.24 20:50 | sell | 1031 | 0.04 | 1.47651 | 0.00000 | 0.00000 | |
3091 | 2008.01.24 20:50 | modify | 1031 | 0.04 | 1.47651 | 1.48151 | 1.47451 | |
3092 | 2008.01.24 21:10 | sell | 1032 | 0.08 | 1.47744 | 0.00000 | 0.00000 | |
3093 | 2008.01.24 21:10 | modify | 1032 | 0.08 | 1.47744 | 1.48244 | 1.47544 | |
3094 | 2008.01.24 21:30 | close | 1032 | 0.08 | 1.47592 | 1.48244 | 1.47544 | 12.16 | 11278.28 |
3095 | 2008.01.24 21:30 | close | 1031 | 0.04 | 1.47592 | 1.48151 | 1.47451 | 2.36 | 11280.64 |
3096 | 2008.01.24 21:30 | close | 1030 | 0.02 | 1.47592 | 1.48030 | 1.47330 | -1.24 | 11279.40 |
3097 | 2008.01.25 01:10 | sell | 1033 | 0.02 | 1.47609 | 0.00000 | 0.00000 | |
3098 | 2008.01.25 01:10 | modify | 1033 | 0.02 | 1.47609 | 1.48109 | 1.47409 | |
3099 | 2008.01.25 01:50 | sell | 1034 | 0.04 | 1.47713 | 0.00000 | 0.00000 | |
3100 | 2008.01.25 01:50 | modify | 1034 | 0.04 | 1.47713 | 1.48213 | 1.47513 | |
3101 | 2008.01.25 03:30 | buy | 1035 | 0.02 | 1.47554 | 0.00000 | 0.00000 | |
3102 | 2008.01.25 03:30 | modify | 1035 | 0.02 | 1.47554 | 1.46954 | 1.47904 | |
3103 | 2008.01.25 06:45 | t/p | 1034 | 0.04 | 1.47513 | 1.48213 | 1.47513 | 8.00 | 11287.40 |
3104 | 2008.01.25 07:19 | t/p | 1033 | 0.02 | 1.47409 | 1.48109 | 1.47409 | 4.00 | 11291.40 |
3105 | 2008.01.25 07:20 | buy | 1036 | 0.04 | 1.47459 | 0.00000 | 0.00000 | |
3106 | 2008.01.25 07:20 | modify | 1036 | 0.04 | 1.47459 | 1.46859 | 1.47809 | |
3107 | 2008.01.25 07:30 | buy | 1037 | 0.08 | 1.47334 | 0.00000 | 0.00000 | |
3108 | 2008.01.25 07:30 | modify | 1037 | 0.08 | 1.47334 | 1.46734 | 1.47684 | |
3109 | 2008.01.25 08:05 | close | 1037 | 0.08 | 1.47467 | 1.46734 | 1.47684 | 10.64 | 11302.04 |
3110 | 2008.01.25 08:05 | close | 1036 | 0.04 | 1.47467 | 1.46859 | 1.47809 | 0.32 | 11302.36 |
3111 | 2008.01.25 08:05 | close | 1035 | 0.02 | 1.47467 | 1.46954 | 1.47904 | -1.74 | 11300.62 |
3112 | 2008.01.28 01:00 | sell | 1038 | 0.02 | 1.46865 | 0.00000 | 0.00000 | |
3113 | 2008.01.28 01:00 | modify | 1038 | 0.02 | 1.46865 | 1.47365 | 1.46665 | |
3114 | 2008.01.28 01:25 | sell | 1039 | 0.04 | 1.46967 | 0.00000 | 0.00000 | |
3115 | 2008.01.28 01:25 | modify | 1039 | 0.04 | 1.46967 | 1.47467 | 1.46767 | |
3116 | 2008.01.28 01:35 | sell | 1040 | 0.08 | 1.47055 | 0.00000 | 0.00000 | |
3117 | 2008.01.28 01:35 | modify | 1040 | 0.08 | 1.47055 | 1.47555 | 1.46855 | |
3118 | 2008.01.28 01:54 | t/p | 1040 | 0.08 | 1.46855 | 1.47555 | 1.46855 | 16.00 | 11316.62 |
3119 | 2008.01.28 02:40 | t/p | 1039 | 0.04 | 1.46767 | 1.47467 | 1.46767 | 8.00 | 11324.62 |
3120 | 2008.01.28 02:45 | buy | 1041 | 0.02 | 1.46723 | 0.00000 | 0.00000 | |
3121 | 2008.01.28 02:45 | modify | 1041 | 0.02 | 1.46723 | 1.46123 | 1.47073 | |
3122 | 2008.01.28 02:46 | t/p | 1038 | 0.02 | 1.46665 | 1.47365 | 1.46665 | 4.00 | 11328.62 |
3123 | 2008.01.28 06:15 | sell | 1042 | 0.02 | 1.46805 | 0.00000 | 0.00000 | |
3124 | 2008.01.28 06:15 | modify | 1042 | 0.02 | 1.46805 | 1.47305 | 1.46605 | |
3125 | 2008.01.28 08:30 | close | 1042 | 0.02 | 1.46748 | 1.47305 | 1.46605 | 1.14 | 11329.76 |
3126 | 2008.01.28 08:30 | close | 1041 | 0.02 | 1.46733 | 1.46123 | 1.47073 | 0.20 | 11329.96 |
3127 | 2008.01.28 20:00 | buy | 1043 | 0.02 | 1.47818 | 0.00000 | 0.00000 | |
3128 | 2008.01.28 20:00 | modify | 1043 | 0.02 | 1.47818 | 1.47218 | 1.48168 | |
3129 | 2008.01.28 20:30 | sell | 1044 | 0.02 | 1.47920 | 0.00000 | 0.00000 | |
3130 | 2008.01.28 20:30 | modify | 1044 | 0.02 | 1.47920 | 1.48420 | 1.47720 | |
3131 | 2008.01.28 22:04 | t/p | 1044 | 0.02 | 1.47720 | 1.48420 | 1.47720 | 4.00 | 11333.96 |
3132 | 2008.01.28 22:20 | buy | 1045 | 0.04 | 1.47723 | 0.00000 | 0.00000 | |
3133 | 2008.01.28 22:20 | modify | 1045 | 0.04 | 1.47723 | 1.47123 | 1.48073 | |
3134 | 2008.01.29 00:10 | close | 1045 | 0.04 | 1.47922 | 1.47123 | 1.48073 | 7.74 | 11341.71 |
3135 | 2008.01.29 00:10 | close | 1043 | 0.02 | 1.47922 | 1.47218 | 1.48168 | 1.97 | 11343.68 |
3136 | 2008.01.29 00:10 | sell | 1046 | 0.02 | 1.47922 | 0.00000 | 0.00000 | |
3137 | 2008.01.29 00:10 | modify | 1046 | 0.02 | 1.47922 | 1.48422 | 1.47722 | |
3138 | 2008.01.29 02:54 | t/p | 1046 | 0.02 | 1.47722 | 1.48422 | 1.47722 | 4.00 | 11347.68 |
3139 | 2008.01.29 03:25 | buy | 1047 | 0.02 | 1.47708 | 0.00000 | 0.00000 | |
3140 | 2008.01.29 03:25 | modify | 1047 | 0.02 | 1.47708 | 1.47108 | 1.48058 | |
3141 | 2008.01.29 04:15 | buy | 1048 | 0.04 | 1.47602 | 0.00000 | 0.00000 | |
3142 | 2008.01.29 04:15 | modify | 1048 | 0.04 | 1.47602 | 1.47002 | 1.47952 | |
3143 | 2008.01.29 08:15 | close | 1048 | 0.04 | 1.47809 | 1.47002 | 1.47952 | 8.28 | 11355.96 |
3144 | 2008.01.29 08:15 | close | 1047 | 0.02 | 1.47809 | 1.47108 | 1.48058 | 2.02 | 11357.98 |
3145 | 2008.02.04 05:00 | sell | 1049 | 0.02 | 1.47993 | 0.00000 | 0.00000 | |
3146 | 2008.02.04 05:00 | modify | 1049 | 0.02 | 1.47993 | 1.48493 | 1.47793 | |
3147 | 2008.02.04 05:45 | sell | 1050 | 0.04 | 1.48078 | 0.00000 | 0.00000 | |
3148 | 2008.02.04 05:45 | modify | 1050 | 0.04 | 1.48078 | 1.48578 | 1.47878 | |
3149 | 2008.02.04 06:10 | sell | 1051 | 0.08 | 1.48192 | 0.00000 | 0.00000 | |
3150 | 2008.02.04 06:10 | modify | 1051 | 0.08 | 1.48192 | 1.48692 | 1.47992 | |
3151 | 2008.02.04 07:30 | close | 1051 | 0.08 | 1.48065 | 1.48692 | 1.47992 | 10.16 | 11368.14 |
3152 | 2008.02.04 07:30 | close | 1050 | 0.04 | 1.48065 | 1.48578 | 1.47878 | 0.52 | 11368.66 |
3153 | 2008.02.04 07:30 | close | 1049 | 0.02 | 1.48065 | 1.48493 | 1.47793 | -1.44 | 11367.22 |
3154 | 2008.02.04 18:30 | sell | 1052 | 0.02 | 1.48276 | 0.00000 | 0.00000 | |
3155 | 2008.02.04 18:30 | modify | 1052 | 0.02 | 1.48276 | 1.48776 | 1.48076 | |
3156 | 2008.02.04 19:55 | sell | 1053 | 0.04 | 1.48374 | 0.00000 | 0.00000 | |
3157 | 2008.02.04 19:55 | modify | 1053 | 0.04 | 1.48374 | 1.48874 | 1.48174 | |
3158 | 2008.02.04 21:42 | t/p | 1053 | 0.04 | 1.48174 | 1.48874 | 1.48174 | 8.00 | 11375.22 |
3159 | 2008.02.05 03:14 | t/p | 1052 | 0.02 | 1.48076 | 1.48776 | 1.48076 | 3.99 | 11379.20 |
3160 | 2008.02.05 20:45 | sell | 1054 | 0.02 | 1.46561 | 0.00000 | 0.00000 | |
3161 | 2008.02.05 20:45 | modify | 1054 | 0.02 | 1.46561 | 1.47061 | 1.46361 | |
3162 | 2008.02.05 22:30 | buy | 1055 | 0.02 | 1.46428 | 0.00000 | 0.00000 | |
3163 | 2008.02.05 22:30 | modify | 1055 | 0.02 | 1.46428 | 1.45828 | 1.46778 | |
3164 | 2008.02.05 22:56 | t/p | 1054 | 0.02 | 1.46361 | 1.47061 | 1.46361 | 4.00 | 11383.20 |
3165 | 2008.02.05 23:10 | buy | 1056 | 0.04 | 1.46325 | 0.00000 | 0.00000 | |
3166 | 2008.02.05 23:10 | modify | 1056 | 0.04 | 1.46325 | 1.45725 | 1.46675 | |
3167 | 2008.02.06 05:20 | sell | 1057 | 0.02 | 1.46412 | 0.00000 | 0.00000 | |
3168 | 2008.02.06 05:20 | modify | 1057 | 0.02 | 1.46412 | 1.46912 | 1.46212 | |
3169 | 2008.02.06 08:25 | close | 1056 | 0.04 | 1.46573 | 1.45725 | 1.46675 | 9.70 | 11392.91 |
3170 | 2008.02.06 08:25 | close | 1055 | 0.02 | 1.46573 | 1.45828 | 1.46778 | 2.79 | 11395.70 |
3171 | 2008.02.06 08:30 | close | 1057 | 0.02 | 1.46568 | 1.46912 | 1.46212 | -3.12 | 11392.58 |
3172 | 2008.02.06 18:20 | buy | 1058 | 0.02 | 1.46354 | 0.00000 | 0.00000 | |
3173 | 2008.02.06 18:20 | modify | 1058 | 0.02 | 1.46354 | 1.45754 | 1.46704 | |
3174 | 2008.02.06 22:00 | buy | 1059 | 0.04 | 1.46262 | 0.00000 | 0.00000 | |
3175 | 2008.02.06 22:00 | modify | 1059 | 0.04 | 1.46262 | 1.45662 | 1.46612 | |
3176 | 2008.02.06 23:35 | buy | 1060 | 0.08 | 1.46171 | 0.00000 | 0.00000 | |
3177 | 2008.02.06 23:35 | modify | 1060 | 0.08 | 1.46171 | 1.45571 | 1.46521 | |
3178 | 2008.02.06 23:40 | close | 1060 | 0.08 | 1.46303 | 1.45571 | 1.46521 | 10.56 | 11403.14 |
3179 | 2008.02.06 23:40 | close | 1059 | 0.04 | 1.46303 | 1.45662 | 1.46612 | 1.64 | 11404.78 |
3180 | 2008.02.06 23:40 | close | 1058 | 0.02 | 1.46303 | 1.45754 | 1.46704 | -1.02 | 11403.76 |
3181 | 2008.02.07 01:00 | buy | 1061 | 0.02 | 1.46238 | 0.00000 | 0.00000 | |
3182 | 2008.02.07 01:00 | modify | 1061 | 0.02 | 1.46238 | 1.45638 | 1.46588 | |
3183 | 2008.02.07 01:45 | buy | 1062 | 0.04 | 1.46083 | 0.00000 | 0.00000 | |
3184 | 2008.02.07 01:45 | modify | 1062 | 0.04 | 1.46083 | 1.45483 | 1.46433 | |
3185 | 2008.02.07 08:30 | close | 1062 | 0.04 | 1.46267 | 1.45483 | 1.46433 | 7.36 | 11411.12 |
3186 | 2008.02.07 08:30 | close | 1061 | 0.02 | 1.46267 | 1.45638 | 1.46588 | 0.58 | 11411.70 |
3187 | 2008.02.07 17:20 | sell | 1063 | 0.02 | 1.45430 | 0.00000 | 0.00000 | |
3188 | 2008.02.07 17:20 | modify | 1063 | 0.02 | 1.45430 | 1.45930 | 1.45230 | |
3189 | 2008.02.07 17:39 | t/p | 1063 | 0.02 | 1.45230 | 1.45930 | 1.45230 | 4.00 | 11415.70 |
3190 | 2008.02.07 18:00 | buy | 1064 | 0.02 | 1.45022 | 0.00000 | 0.00000 | |
3191 | 2008.02.07 18:00 | modify | 1064 | 0.02 | 1.45022 | 1.44422 | 1.45372 | |
3192 | 2008.02.07 18:35 | buy | 1065 | 0.04 | 1.44893 | 0.00000 | 0.00000 | |
3193 | 2008.02.07 18:35 | modify | 1065 | 0.04 | 1.44893 | 1.44293 | 1.45243 | |
3194 | 2008.02.07 19:10 | buy | 1066 | 0.08 | 1.44704 | 0.00000 | 0.00000 | |
3195 | 2008.02.07 19:10 | modify | 1066 | 0.08 | 1.44704 | 1.44104 | 1.45054 | |
3196 | 2008.02.07 19:25 | close | 1066 | 0.08 | 1.44878 | 1.44104 | 1.45054 | 13.92 | 11429.62 |
3197 | 2008.02.07 19:25 | close | 1065 | 0.04 | 1.44878 | 1.44293 | 1.45243 | -0.60 | 11429.02 |
3198 | 2008.02.07 19:25 | close | 1064 | 0.02 | 1.44878 | 1.44422 | 1.45372 | -2.88 | 11426.14 |
3199 | 2008.02.07 20:10 | buy | 1067 | 0.02 | 1.44567 | 0.00000 | 0.00000 | |
3200 | 2008.02.07 20:10 | modify | 1067 | 0.02 | 1.44567 | 1.43967 | 1.44917 | |
3201 | 2008.02.07 21:10 | sell | 1068 | 0.02 | 1.44843 | 0.00000 | 0.00000 | |
3202 | 2008.02.07 21:10 | modify | 1068 | 0.02 | 1.44843 | 1.45343 | 1.44643 | |
3203 | 2008.02.07 21:11 | t/p | 1067 | 0.02 | 1.44917 | 1.43967 | 1.44917 | 7.00 | 11433.14 |
3204 | 2008.02.07 21:24 | t/p | 1068 | 0.02 | 1.44643 | 1.45343 | 1.44643 | 4.00 | 11437.14 |
3205 | 2008.02.07 22:30 | sell | 1069 | 0.02 | 1.44698 | 0.00000 | 0.00000 | |
3206 | 2008.02.07 22:30 | modify | 1069 | 0.02 | 1.44698 | 1.45198 | 1.44498 | |
3207 | 2008.02.07 23:10 | sell | 1070 | 0.04 | 1.44820 | 0.00000 | 0.00000 | |
3208 | 2008.02.07 23:10 | modify | 1070 | 0.04 | 1.44820 | 1.45320 | 1.44620 | |
3209 | 2008.02.08 00:25 | sell | 1071 | 0.08 | 1.44925 | 0.00000 | 0.00000 | |
3210 | 2008.02.08 00:25 | modify | 1071 | 0.08 | 1.44925 | 1.45425 | 1.44725 | |
3211 | 2008.02.08 01:55 | close | 1071 | 0.08 | 1.44769 | 1.45425 | 1.44725 | 12.48 | 11449.62 |
3212 | 2008.02.08 01:55 | close | 1070 | 0.04 | 1.44769 | 1.45320 | 1.44620 | 2.01 | 11451.63 |
3213 | 2008.02.08 01:55 | close | 1069 | 0.02 | 1.44769 | 1.45198 | 1.44498 | -1.43 | 11450.20 |
3214 | 2008.02.08 02:10 | buy | 1072 | 0.02 | 1.44725 | 0.00000 | 0.00000 | |
3215 | 2008.02.08 02:10 | modify | 1072 | 0.02 | 1.44725 | 1.44125 | 1.45075 | |
3216 | 2008.02.08 03:35 | sell | 1073 | 0.02 | 1.44922 | 0.00000 | 0.00000 | |
3217 | 2008.02.08 03:35 | modify | 1073 | 0.02 | 1.44922 | 1.45422 | 1.44722 | |
3218 | 2008.02.08 07:51 | t/p | 1073 | 0.02 | 1.44722 | 1.45422 | 1.44722 | 4.00 | 11454.20 |
3219 | 2008.02.08 08:30 | close | 1072 | 0.02 | 1.44787 | 1.44125 | 1.45075 | 1.24 | 11455.44 |
3220 | 2008.02.11 03:20 | buy | 1074 | 0.02 | 1.45283 | 0.00000 | 0.00000 | |
3221 | 2008.02.11 03:20 | modify | 1074 | 0.02 | 1.45283 | 1.44683 | 1.45633 | |
3222 | 2008.02.11 03:35 | buy | 1075 | 0.04 | 1.45183 | 0.00000 | 0.00000 | |
3223 | 2008.02.11 03:35 | modify | 1075 | 0.04 | 1.45183 | 1.44583 | 1.45533 | |
3224 | 2008.02.11 06:25 | close | 1075 | 0.04 | 1.45397 | 1.44583 | 1.45533 | 8.56 | 11464.00 |
3225 | 2008.02.11 06:25 | close | 1074 | 0.02 | 1.45397 | 1.44683 | 1.45633 | 2.28 | 11466.28 |
3226 | 2008.02.11 17:55 | buy | 1076 | 0.02 | 1.44873 | 0.00000 | 0.00000 | |
3227 | 2008.02.11 17:55 | modify | 1076 | 0.02 | 1.44873 | 1.44273 | 1.45223 | |
3228 | 2008.02.11 22:22 | t/p | 1076 | 0.02 | 1.45223 | 1.44273 | 1.45223 | 7.00 | 11473.28 |
3229 | 2008.02.12 01:50 | buy | 1077 | 0.02 | 1.45067 | 0.00000 | 0.00000 | |
3230 | 2008.02.12 01:50 | modify | 1077 | 0.02 | 1.45067 | 1.44467 | 1.45417 | |
3231 | 2008.02.12 08:30 | close | 1077 | 0.02 | 1.45348 | 1.44467 | 1.45417 | 5.62 | 11478.90 |
3232 | 2008.02.12 21:50 | sell | 1078 | 0.02 | 1.45967 | 0.00000 | 0.00000 | |
3233 | 2008.02.12 21:50 | modify | 1078 | 0.02 | 1.45967 | 1.46467 | 1.45767 | |
3234 | 2008.02.12 22:36 | t/p | 1078 | 0.02 | 1.45767 | 1.46467 | 1.45767 | 4.00 | 11482.90 |
3235 | 2008.02.13 00:10 | sell | 1079 | 0.02 | 1.45872 | 0.00000 | 0.00000 | |
3236 | 2008.02.13 00:10 | modify | 1079 | 0.02 | 1.45872 | 1.46372 | 1.45672 | |
3237 | 2008.02.13 03:01 | t/p | 1079 | 0.02 | 1.45672 | 1.46372 | 1.45672 | 4.00 | 11486.90 |
3238 | 2008.02.13 04:30 | sell | 1080 | 0.02 | 1.45775 | 0.00000 | 0.00000 | |
3239 | 2008.02.13 04:30 | modify | 1080 | 0.02 | 1.45775 | 1.46275 | 1.45575 | |
3240 | 2008.02.13 08:30 | close | 1080 | 0.02 | 1.45711 | 1.46275 | 1.45575 | 1.28 | 11488.18 |
3241 | 2008.02.15 00:25 | sell | 1081 | 0.02 | 1.46427 | 0.00000 | 0.00000 | |
3242 | 2008.02.15 00:25 | modify | 1081 | 0.02 | 1.46427 | 1.46927 | 1.46227 | |
3243 | 2008.02.15 08:30 | close | 1081 | 0.02 | 1.46475 | 1.46927 | 1.46227 | -0.96 | 11487.22 |
3244 | 2008.02.19 21:30 | sell | 1082 | 0.02 | 1.47349 | 0.00000 | 0.00000 | |
3245 | 2008.02.19 21:30 | modify | 1082 | 0.02 | 1.47349 | 1.47849 | 1.47149 | |
3246 | 2008.02.20 04:21 | t/p | 1082 | 0.02 | 1.47149 | 1.47849 | 1.47149 | 3.99 | 11491.20 |
3247 | 2008.02.20 18:35 | sell | 1083 | 0.02 | 1.46586 | 0.00000 | 0.00000 | |
3248 | 2008.02.20 18:35 | modify | 1083 | 0.02 | 1.46586 | 1.47086 | 1.46386 | |
3249 | 2008.02.20 19:10 | sell | 1084 | 0.04 | 1.46721 | 0.00000 | 0.00000 | |
3250 | 2008.02.20 19:10 | modify | 1084 | 0.04 | 1.46721 | 1.47221 | 1.46521 | |
3251 | 2008.02.20 19:15 | sell | 1085 | 0.08 | 1.46851 | 0.00000 | 0.00000 | |
3252 | 2008.02.20 19:15 | modify | 1085 | 0.08 | 1.46851 | 1.47351 | 1.46651 | |
3253 | 2008.02.20 21:10 | sell | 1086 | 0.16 | 1.47005 | 0.00000 | 0.00000 | |
3254 | 2008.02.20 21:10 | modify | 1086 | 0.16 | 1.47005 | 1.47505 | 1.46805 | |
3255 | 2008.02.20 21:29 | s/l | 1083 | 0.02 | 1.47086 | 1.47086 | 1.46386 | -10.00 | 11481.20 |
3256 | 2008.02.20 21:40 | sell | 1087 | 0.16 | 1.47131 | 0.00000 | 0.00000 | |
3257 | 2008.02.20 21:40 | modify | 1087 | 0.16 | 1.47131 | 1.47631 | 1.46931 | |
3258 | 2008.02.20 21:47 | s/l | 1084 | 0.04 | 1.47221 | 1.47221 | 1.46521 | -20.00 | 11461.20 |
3259 | 2008.02.21 04:30 | sell | 1088 | 0.16 | 1.47230 | 0.00000 | 0.00000 | |
3260 | 2008.02.21 04:30 | modify | 1088 | 0.16 | 1.47230 | 1.47730 | 1.47030 | |
3261 | 2008.02.21 07:04 | t/p | 1088 | 0.16 | 1.47030 | 1.47730 | 1.47030 | 32.00 | 11493.20 |
3262 | 2008.02.21 08:28 | s/l | 1085 | 0.08 | 1.47351 | 1.47351 | 1.46651 | -40.16 | 11453.05 |
3263 | 2008.02.21 08:30 | close | 1087 | 0.16 | 1.47294 | 1.47631 | 1.46931 | -26.39 | 11426.66 |
3264 | 2008.02.21 08:30 | close | 1086 | 0.16 | 1.47294 | 1.47505 | 1.46805 | -46.55 | 11380.10 |
3265 | 2008.02.21 17:05 | sell | 1089 | 0.02 | 1.47408 | 0.00000 | 0.00000 | |
3266 | 2008.02.21 17:05 | modify | 1089 | 0.02 | 1.47408 | 1.47908 | 1.47208 | |
3267 | 2008.02.21 17:40 | sell | 1090 | 0.04 | 1.47551 | 0.00000 | 0.00000 | |
3268 | 2008.02.21 17:40 | modify | 1090 | 0.04 | 1.47551 | 1.48051 | 1.47351 | |
3269 | 2008.02.21 17:45 | sell | 1091 | 0.08 | 1.47683 | 0.00000 | 0.00000 | |
3270 | 2008.02.21 17:45 | modify | 1091 | 0.08 | 1.47683 | 1.48183 | 1.47483 | |
3271 | 2008.02.21 17:55 | sell | 1092 | 0.16 | 1.47775 | 0.00000 | 0.00000 | |
3272 | 2008.02.21 17:55 | modify | 1092 | 0.16 | 1.47775 | 1.48275 | 1.47575 | |
3273 | 2008.02.21 17:57 | s/l | 1089 | 0.02 | 1.47908 | 1.47908 | 1.47208 | -10.00 | 11370.10 |
3274 | 2008.02.21 18:00 | sell | 1093 | 0.16 | 1.47875 | 0.00000 | 0.00000 | |
3275 | 2008.02.21 18:00 | modify | 1093 | 0.16 | 1.47875 | 1.48375 | 1.47675 | |
3276 | 2008.02.21 18:42 | s/l | 1090 | 0.04 | 1.48051 | 1.48051 | 1.47351 | -20.00 | 11350.10 |
3277 | 2008.02.21 18:45 | sell | 1094 | 0.16 | 1.48058 | 0.00000 | 0.00000 | |
3278 | 2008.02.21 18:45 | modify | 1094 | 0.16 | 1.48058 | 1.48558 | 1.47858 | |
3279 | 2008.02.21 18:46 | s/l | 1091 | 0.08 | 1.48183 | 1.48183 | 1.47483 | -40.00 | 11310.10 |
3280 | 2008.02.21 19:45 | sell | 1095 | 0.16 | 1.48196 | 0.00000 | 0.00000 | |
3281 | 2008.02.21 19:45 | modify | 1095 | 0.16 | 1.48196 | 1.48696 | 1.47996 | |
3282 | 2008.02.21 20:16 | s/l | 1092 | 0.16 | 1.48275 | 1.48275 | 1.47575 | -80.00 | 11230.10 |
3283 | 2008.02.21 20:17 | s/l | 1093 | 0.16 | 1.48375 | 1.48375 | 1.47675 | -80.00 | 11150.10 |
3284 | 2008.02.21 20:25 | sell | 1096 | 0.08 | 1.48316 | 0.00000 | 0.00000 | |
3285 | 2008.02.21 20:25 | modify | 1096 | 0.08 | 1.48316 | 1.48816 | 1.48116 | |
3286 | 2008.02.21 21:46 | t/p | 1096 | 0.08 | 1.48116 | 1.48816 | 1.48116 | 16.00 | 11166.10 |
3287 | 2008.02.21 23:20 | close | 1095 | 0.16 | 1.48097 | 1.48696 | 1.47996 | 15.84 | 11181.94 |
3288 | 2008.02.21 23:20 | close | 1094 | 0.16 | 1.48097 | 1.48558 | 1.47858 | -6.24 | 11175.70 |
3289 | 2008.02.22 00:20 | sell | 1097 | 0.02 | 1.48151 | 0.00000 | 0.00000 | |
3290 | 2008.02.22 00:20 | modify | 1097 | 0.02 | 1.48151 | 1.48651 | 1.47951 | |
3291 | 2008.02.22 03:05 | t/p | 1097 | 0.02 | 1.47951 | 1.48651 | 1.47951 | 4.00 | 11179.70 |
3292 | 2008.02.22 04:05 | sell | 1098 | 0.02 | 1.48092 | 0.00000 | 0.00000 | |
3293 | 2008.02.22 04:05 | modify | 1098 | 0.02 | 1.48092 | 1.48592 | 1.47892 | |
3294 | 2008.02.22 08:30 | close | 1098 | 0.02 | 1.48100 | 1.48592 | 1.47892 | -0.16 | 11179.54 |
3295 | 2008.02.25 01:55 | buy | 1099 | 0.02 | 1.48292 | 0.00000 | 0.00000 | |
3296 | 2008.02.25 01:55 | modify | 1099 | 0.02 | 1.48292 | 1.47692 | 1.48642 | |
3297 | 2008.02.25 04:30 | buy | 1100 | 0.04 | 1.48200 | 0.00000 | 0.00000 | |
3298 | 2008.02.25 04:30 | modify | 1100 | 0.04 | 1.48200 | 1.47600 | 1.48550 | |
3299 | 2008.02.25 07:00 | buy | 1101 | 0.08 | 1.48104 | 0.00000 | 0.00000 | |
3300 | 2008.02.25 07:00 | modify | 1101 | 0.08 | 1.48104 | 1.47504 | 1.48454 | |
3301 | 2008.02.25 08:15 | close | 1101 | 0.08 | 1.48232 | 1.47504 | 1.48454 | 10.24 | 11189.78 |
3302 | 2008.02.25 08:15 | close | 1100 | 0.04 | 1.48232 | 1.47600 | 1.48550 | 1.28 | 11191.06 |
3303 | 2008.02.25 08:15 | close | 1099 | 0.02 | 1.48232 | 1.47692 | 1.48642 | -1.20 | 11189.86 |
3304 | 2008.02.25 17:05 | buy | 1102 | 0.02 | 1.48133 | 0.00000 | 0.00000 | |
3305 | 2008.02.25 17:05 | modify | 1102 | 0.02 | 1.48133 | 1.47533 | 1.48483 | |
3306 | 2008.02.26 08:30 | close | 1102 | 0.02 | 1.48137 | 1.47533 | 1.48483 | -0.03 | 11189.84 |
3307 | 2008.02.26 20:25 | sell | 1103 | 0.02 | 1.49383 | 0.00000 | 0.00000 | |
3308 | 2008.02.26 20:25 | modify | 1103 | 0.02 | 1.49383 | 1.49883 | 1.49183 | |
3309 | 2008.02.26 21:35 | sell | 1104 | 0.04 | 1.49520 | 0.00000 | 0.00000 | |
3310 | 2008.02.26 21:35 | modify | 1104 | 0.04 | 1.49520 | 1.50020 | 1.49320 | |
3311 | 2008.02.26 21:50 | sell | 1105 | 0.08 | 1.49806 | 0.00000 | 0.00000 | |
3312 | 2008.02.26 21:50 | modify | 1105 | 0.08 | 1.49806 | 1.50306 | 1.49606 | |
3313 | 2008.02.26 21:53 | t/p | 1105 | 0.08 | 1.49606 | 1.50306 | 1.49606 | 16.00 | 11205.84 |
3314 | 2008.02.26 21:55 | sell | 1106 | 0.08 | 1.49606 | 0.00000 | 0.00000 | |
3315 | 2008.02.26 21:55 | modify | 1106 | 0.08 | 1.49606 | 1.50106 | 1.49406 | |
3316 | 2008.02.26 22:05 | sell | 1107 | 0.16 | 1.49772 | 0.00000 | 0.00000 | |
3317 | 2008.02.26 22:05 | modify | 1107 | 0.16 | 1.49772 | 1.50272 | 1.49572 | |
3318 | 2008.02.26 22:20 | close | 1107 | 0.16 | 1.49630 | 1.50272 | 1.49572 | 22.72 | 11228.56 |
3319 | 2008.02.26 22:20 | close | 1106 | 0.08 | 1.49630 | 1.50106 | 1.49406 | -1.92 | 11226.64 |
3320 | 2008.02.26 22:20 | close | 1104 | 0.04 | 1.49630 | 1.50020 | 1.49320 | -4.40 | 11222.24 |
3321 | 2008.02.26 22:20 | close | 1103 | 0.02 | 1.49630 | 1.49883 | 1.49183 | -4.94 | 11217.30 |
3322 | 2008.02.26 23:25 | sell | 1108 | 0.02 | 1.49758 | 0.00000 | 0.00000 | |
3323 | 2008.02.26 23:25 | modify | 1108 | 0.02 | 1.49758 | 1.50258 | 1.49558 | |
3324 | 2008.02.27 00:20 | sell | 1109 | 0.04 | 1.49969 | 0.00000 | 0.00000 | |
3325 | 2008.02.27 00:20 | modify | 1109 | 0.04 | 1.49969 | 1.50469 | 1.49769 | |
3326 | 2008.02.27 00:21 | s/l | 1108 | 0.02 | 1.50258 | 1.50258 | 1.49558 | -10.01 | 11207.28 |
3327 | 2008.02.27 00:22 | s/l | 1109 | 0.04 | 1.50469 | 1.50469 | 1.49769 | -20.00 | 11187.28 |
3328 | 2008.02.27 05:00 | sell | 1110 | 0.02 | 1.49931 | 0.00000 | 0.00000 | |
3329 | 2008.02.27 05:00 | modify | 1110 | 0.02 | 1.49931 | 1.50431 | 1.49731 | |
3330 | 2008.02.27 05:10 | sell | 1111 | 0.04 | 1.50052 | 0.00000 | 0.00000 | |
3331 | 2008.02.27 05:10 | modify | 1111 | 0.04 | 1.50052 | 1.50552 | 1.49852 | |
3332 | 2008.02.27 06:13 | t/p | 1111 | 0.04 | 1.49852 | 1.50552 | 1.49852 | 8.00 | 11195.28 |
3333 | 2008.02.27 08:30 | close | 1110 | 0.02 | 1.50053 | 1.50431 | 1.49731 | -2.44 | 11192.84 |
3334 | 2008.02.27 17:55 | sell | 1112 | 0.02 | 1.51015 | 0.00000 | 0.00000 | |
3335 | 2008.02.27 17:55 | modify | 1112 | 0.02 | 1.51015 | 1.51515 | 1.50815 | |
3336 | 2008.02.27 18:05 | sell | 1113 | 0.04 | 1.51185 | 0.00000 | 0.00000 | |
3337 | 2008.02.27 18:05 | modify | 1113 | 0.04 | 1.51185 | 1.51685 | 1.50985 | |
3338 | 2008.02.27 18:35 | sell | 1114 | 0.08 | 1.51356 | 0.00000 | 0.00000 | |
3339 | 2008.02.27 18:35 | modify | 1114 | 0.08 | 1.51356 | 1.51856 | 1.51156 | |
3340 | 2008.02.27 20:25 | close | 1114 | 0.08 | 1.51171 | 1.51856 | 1.51156 | 14.80 | 11207.64 |
3341 | 2008.02.27 20:25 | close | 1113 | 0.04 | 1.51171 | 1.51685 | 1.50985 | 0.56 | 11208.20 |
3342 | 2008.02.27 20:25 | close | 1112 | 0.02 | 1.51171 | 1.51515 | 1.50815 | -3.12 | 11205.08 |
3343 | 2008.02.27 20:40 | buy | 1115 | 0.02 | 1.51161 | 0.00000 | 0.00000 | |
3344 | 2008.02.27 20:40 | modify | 1115 | 0.02 | 1.51161 | 1.50561 | 1.51511 | |
3345 | 2008.02.27 21:05 | buy | 1116 | 0.04 | 1.51047 | 0.00000 | 0.00000 | |
3346 | 2008.02.27 21:05 | modify | 1116 | 0.04 | 1.51047 | 1.50447 | 1.51397 | |
3347 | 2008.02.27 21:55 | sell | 1117 | 0.02 | 1.51167 | 0.00000 | 0.00000 | |
3348 | 2008.02.27 21:55 | modify | 1117 | 0.02 | 1.51167 | 1.51667 | 1.50967 | |
3349 | 2008.02.27 22:30 | close | 1116 | 0.04 | 1.51246 | 1.50447 | 1.51397 | 7.96 | 11213.04 |
3350 | 2008.02.27 22:30 | close | 1115 | 0.02 | 1.51246 | 1.50561 | 1.51511 | 1.70 | 11214.74 |
3351 | 2008.02.27 22:40 | sell | 1118 | 0.04 | 1.51333 | 0.00000 | 0.00000 | |
3352 | 2008.02.27 22:40 | modify | 1118 | 0.04 | 1.51333 | 1.51833 | 1.51133 | |
3353 | 2008.02.27 23:30 | t/p | 1118 | 0.04 | 1.51133 | 1.51833 | 1.51133 | 8.00 | 11222.74 |
3354 | 2008.02.28 03:20 | buy | 1119 | 0.02 | 1.51103 | 0.00000 | 0.00000 | |
3355 | 2008.02.28 03:20 | modify | 1119 | 0.02 | 1.51103 | 1.50503 | 1.51453 | |
3356 | 2008.02.28 03:45 | buy | 1120 | 0.04 | 1.51016 | 0.00000 | 0.00000 | |
3357 | 2008.02.28 03:45 | modify | 1120 | 0.04 | 1.51016 | 1.50416 | 1.51366 | |
3358 | 2008.02.28 03:46 | t/p | 1117 | 0.02 | 1.50967 | 1.51667 | 1.50967 | 3.96 | 11226.70 |
3359 | 2008.02.28 07:55 | sell | 1121 | 0.02 | 1.51149 | 0.00000 | 0.00000 | |
3360 | 2008.02.28 07:55 | modify | 1121 | 0.02 | 1.51149 | 1.51649 | 1.50949 | |
3361 | 2008.02.28 08:30 | close | 1121 | 0.02 | 1.51060 | 1.51649 | 1.50949 | 1.78 | 11228.48 |
3362 | 2008.02.28 08:30 | close | 1120 | 0.04 | 1.51045 | 1.50416 | 1.51366 | 1.16 | 11229.64 |
3363 | 2008.02.28 08:30 | close | 1119 | 0.02 | 1.51045 | 1.50503 | 1.51453 | -1.16 | 11228.48 |
3364 | 2008.02.28 17:50 | sell | 1122 | 0.02 | 1.51459 | 0.00000 | 0.00000 | |
3365 | 2008.02.28 17:50 | modify | 1122 | 0.02 | 1.51459 | 1.51959 | 1.51259 | |
3366 | 2008.02.28 17:55 | sell | 1123 | 0.04 | 1.51704 | 0.00000 | 0.00000 | |
3367 | 2008.02.28 17:55 | modify | 1123 | 0.04 | 1.51704 | 1.52204 | 1.51504 | |
3368 | 2008.02.28 18:03 | s/l | 1122 | 0.02 | 1.51959 | 1.51959 | 1.51259 | -10.00 | 11218.48 |
3369 | 2008.02.28 18:05 | sell | 1124 | 0.04 | 1.51903 | 0.00000 | 0.00000 | |
3370 | 2008.02.28 18:05 | modify | 1124 | 0.04 | 1.51903 | 1.52403 | 1.51703 | |
3371 | 2008.02.28 18:59 | t/p | 1124 | 0.04 | 1.51703 | 1.52403 | 1.51703 | 8.00 | 11226.48 |
3372 | 2008.02.28 19:10 | sell | 1125 | 0.04 | 1.51887 | 0.00000 | 0.00000 | |
3373 | 2008.02.28 19:10 | modify | 1125 | 0.04 | 1.51887 | 1.52387 | 1.51687 | |
3374 | 2008.02.28 19:15 | sell | 1126 | 0.08 | 1.51985 | 0.00000 | 0.00000 | |
3375 | 2008.02.28 19:15 | modify | 1126 | 0.08 | 1.51985 | 1.52485 | 1.51785 | |
3376 | 2008.02.28 19:59 | s/l | 1123 | 0.04 | 1.52204 | 1.52204 | 1.51504 | -20.00 | 11206.48 |
3377 | 2008.02.28 20:00 | sell | 1127 | 0.08 | 1.52205 | 0.00000 | 0.00000 | |
3378 | 2008.02.28 20:00 | modify | 1127 | 0.08 | 1.52205 | 1.52705 | 1.52005 | |
3379 | 2008.02.28 21:25 | buy | 1128 | 0.02 | 1.52063 | 0.00000 | 0.00000 | |
3380 | 2008.02.28 21:25 | modify | 1128 | 0.02 | 1.52063 | 1.51463 | 1.52413 | |
3381 | 2008.02.28 23:46 | t/p | 1127 | 0.08 | 1.52005 | 1.52705 | 1.52005 | 16.00 | 11222.48 |
3382 | 2008.02.29 00:35 | close | 1126 | 0.08 | 1.51865 | 1.52485 | 1.51785 | 9.55 | 11232.03 |
3383 | 2008.02.29 00:35 | close | 1125 | 0.04 | 1.51865 | 1.52387 | 1.51687 | 0.85 | 11232.89 |
3384 | 2008.02.29 08:30 | close | 1128 | 0.02 | 1.51860 | 1.51463 | 1.52413 | -4.17 | 11228.72 |
3385 | 2008.03.03 17:35 | buy | 1129 | 0.02 | 1.51991 | 0.00000 | 0.00000 | |
3386 | 2008.03.03 17:35 | modify | 1129 | 0.02 | 1.51991 | 1.51391 | 1.52341 | |
3387 | 2008.03.03 18:10 | buy | 1130 | 0.04 | 1.51894 | 0.00000 | 0.00000 | |
3388 | 2008.03.03 18:10 | modify | 1130 | 0.04 | 1.51894 | 1.51294 | 1.52244 | |
3389 | 2008.03.03 18:15 | buy | 1131 | 0.08 | 1.51781 | 0.00000 | 0.00000 | |
3390 | 2008.03.03 18:15 | modify | 1131 | 0.08 | 1.51781 | 1.51181 | 1.52131 | |
3391 | 2008.03.03 18:30 | buy | 1132 | 0.16 | 1.51679 | 0.00000 | 0.00000 | |
3392 | 2008.03.03 18:30 | modify | 1132 | 0.16 | 1.51679 | 1.51079 | 1.52029 | |
3393 | 2008.03.03 18:45 | close | 1132 | 0.16 | 1.51786 | 1.51079 | 1.52029 | 17.12 | 11245.84 |
3394 | 2008.03.03 18:45 | close | 1131 | 0.08 | 1.51786 | 1.51181 | 1.52131 | 0.40 | 11246.24 |
3395 | 2008.03.03 18:45 | close | 1130 | 0.04 | 1.51786 | 1.51294 | 1.52244 | -4.32 | 11241.92 |
3396 | 2008.03.03 18:45 | close | 1129 | 0.02 | 1.51786 | 1.51391 | 1.52341 | -4.10 | 11237.82 |
3397 | 2008.03.05 23:25 | sell | 1133 | 0.02 | 1.52685 | 0.00000 | 0.00000 | |
3398 | 2008.03.05 23:25 | modify | 1133 | 0.02 | 1.52685 | 1.53185 | 1.52485 | |
3399 | 2008.03.06 01:25 | sell | 1134 | 0.04 | 1.52776 | 0.00000 | 0.00000 | |
3400 | 2008.03.06 01:25 | modify | 1134 | 0.04 | 1.52776 | 1.53276 | 1.52576 | |
3401 | 2008.03.06 07:35 | sell | 1135 | 0.08 | 1.52897 | 0.00000 | 0.00000 | |
3402 | 2008.03.06 07:35 | modify | 1135 | 0.08 | 1.52897 | 1.53397 | 1.52697 | |
3403 | 2008.03.06 08:30 | close | 1135 | 0.08 | 1.52952 | 1.53397 | 1.52697 | -4.40 | 11233.42 |
3404 | 2008.03.06 08:30 | close | 1134 | 0.04 | 1.52952 | 1.53276 | 1.52576 | -7.04 | 11226.38 |
3405 | 2008.03.06 08:30 | close | 1133 | 0.02 | 1.52952 | 1.53185 | 1.52485 | -5.38 | 11221.00 |
3406 | 2008.03.06 18:30 | sell | 1136 | 0.02 | 1.53672 | 0.00000 | 0.00000 | |
3407 | 2008.03.06 18:30 | modify | 1136 | 0.02 | 1.53672 | 1.54172 | 1.53472 | |
3408 | 2008.03.06 19:05 | t/p | 1136 | 0.02 | 1.53472 | 1.54172 | 1.53472 | 4.00 | 11225.00 |
3409 | 2008.03.06 21:30 | buy | 1137 | 0.02 | 1.53587 | 0.00000 | 0.00000 | |
3410 | 2008.03.06 21:30 | modify | 1137 | 0.02 | 1.53587 | 1.52987 | 1.53937 | |
3411 | 2008.03.07 00:50 | t/p | 1137 | 0.02 | 1.53937 | 1.52987 | 1.53937 | 6.89 | 11231.89 |
3412 | 2008.03.07 01:40 | buy | 1138 | 0.02 | 1.53800 | 0.00000 | 0.00000 | |
3413 | 2008.03.07 01:40 | modify | 1138 | 0.02 | 1.53800 | 1.53200 | 1.54150 | |
3414 | 2008.03.07 03:00 | buy | 1139 | 0.04 | 1.53714 | 0.00000 | 0.00000 | |
3415 | 2008.03.07 03:00 | modify | 1139 | 0.04 | 1.53714 | 1.53114 | 1.54064 | |
3416 | 2008.03.07 07:15 | sell | 1140 | 0.02 | 1.53847 | 0.00000 | 0.00000 | |
3417 | 2008.03.07 07:15 | modify | 1140 | 0.02 | 1.53847 | 1.54347 | 1.53647 | |
3418 | 2008.03.07 07:25 | close | 1139 | 0.04 | 1.53923 | 1.53114 | 1.54064 | 8.36 | 11240.25 |
3419 | 2008.03.07 07:25 | close | 1138 | 0.02 | 1.53923 | 1.53200 | 1.54150 | 2.46 | 11242.71 |
3420 | 2008.03.07 08:30 | close | 1140 | 0.02 | 1.53938 | 1.54347 | 1.53647 | -1.82 | 11240.89 |
3421 | 2008.03.10 03:05 | buy | 1141 | 0.02 | 1.53872 | 0.00000 | 0.00000 | |
3422 | 2008.03.10 03:05 | modify | 1141 | 0.02 | 1.53872 | 1.53272 | 1.54222 | |
3423 | 2008.03.10 03:40 | buy | 1142 | 0.04 | 1.53760 | 0.00000 | 0.00000 | |
3424 | 2008.03.10 03:40 | modify | 1142 | 0.04 | 1.53760 | 1.53160 | 1.54110 | |
3425 | 2008.03.10 09:30 | close | 1142 | 0.04 | 1.53742 | 1.53160 | 1.54110 | -0.72 | 11240.17 |
3426 | 2008.03.10 09:30 | close | 1141 | 0.02 | 1.53742 | 1.53272 | 1.54222 | -2.60 | 11237.57 |
3427 | 2008.03.10 19:25 | buy | 1143 | 0.02 | 1.53457 | 0.00000 | 0.00000 | |
3428 | 2008.03.10 19:25 | modify | 1143 | 0.02 | 1.53457 | 1.52857 | 1.53807 | |
3429 | 2008.03.10 20:05 | buy | 1144 | 0.04 | 1.53331 | 0.00000 | 0.00000 | |
3430 | 2008.03.10 20:05 | modify | 1144 | 0.04 | 1.53331 | 1.52731 | 1.53681 | |
3431 | 2008.03.11 01:55 | close | 1144 | 0.04 | 1.53600 | 1.52731 | 1.53681 | 10.54 | 11248.11 |
3432 | 2008.03.11 01:55 | close | 1143 | 0.02 | 1.53600 | 1.52857 | 1.53807 | 2.75 | 11250.86 |
3433 | 2008.03.12 18:35 | sell | 1145 | 0.02 | 1.55085 | 0.00000 | 0.00000 | |
3434 | 2008.03.12 18:35 | modify | 1145 | 0.02 | 1.55085 | 1.55585 | 1.54885 | |
3435 | 2008.03.12 18:37 | t/p | 1145 | 0.02 | 1.54885 | 1.55585 | 1.54885 | 4.00 | 11254.86 |
3436 | 2008.03.12 22:10 | sell | 1146 | 0.02 | 1.55330 | 0.00000 | 0.00000 | |
3437 | 2008.03.12 22:10 | modify | 1146 | 0.02 | 1.55330 | 1.55830 | 1.55130 | |
3438 | 2008.03.12 22:25 | sell | 1147 | 0.04 | 1.55452 | 0.00000 | 0.00000 | |
3439 | 2008.03.12 22:25 | modify | 1147 | 0.04 | 1.55452 | 1.55952 | 1.55252 | |
3440 | 2008.03.12 22:33 | t/p | 1147 | 0.04 | 1.55252 | 1.55952 | 1.55252 | 8.00 | 11262.86 |
3441 | 2008.03.12 23:00 | sell | 1148 | 0.04 | 1.55555 | 0.00000 | 0.00000 | |
3442 | 2008.03.12 23:00 | modify | 1148 | 0.04 | 1.55555 | 1.56055 | 1.55355 | |
3443 | 2008.03.13 00:45 | sell | 1149 | 0.08 | 1.55641 | 0.00000 | 0.00000 | |
3444 | 2008.03.13 00:45 | modify | 1149 | 0.08 | 1.55641 | 1.56141 | 1.55441 | |
3445 | 2008.03.13 01:18 | t/p | 1149 | 0.08 | 1.55441 | 1.56141 | 1.55441 | 16.00 | 11278.86 |
3446 | 2008.03.13 01:27 | t/p | 1148 | 0.04 | 1.55355 | 1.56055 | 1.55355 | 7.92 | 11286.78 |
3447 | 2008.03.13 04:40 | sell | 1150 | 0.04 | 1.55462 | 0.00000 | 0.00000 | |
3448 | 2008.03.13 04:40 | modify | 1150 | 0.04 | 1.55462 | 1.55962 | 1.55262 | |
3449 | 2008.03.13 06:10 | sell | 1151 | 0.08 | 1.55560 | 0.00000 | 0.00000 | |
3450 | 2008.03.13 06:10 | modify | 1151 | 0.08 | 1.55560 | 1.56060 | 1.55360 | |
3451 | 2008.03.13 06:20 | sell | 1152 | 0.16 | 1.55649 | 0.00000 | 0.00000 | |
3452 | 2008.03.13 06:20 | modify | 1152 | 0.16 | 1.55649 | 1.56149 | 1.55449 | |
3453 | 2008.03.13 06:27 | s/l | 1146 | 0.02 | 1.55830 | 1.55830 | 1.55130 | -10.04 | 11276.74 |
3454 | 2008.03.13 06:30 | sell | 1153 | 0.16 | 1.55824 | 0.00000 | 0.00000 | |
3455 | 2008.03.13 06:30 | modify | 1153 | 0.16 | 1.55824 | 1.56324 | 1.55624 | |
3456 | 2008.03.13 06:37 | t/p | 1153 | 0.16 | 1.55624 | 1.56324 | 1.55624 | 32.00 | 11308.74 |
3457 | 2008.03.13 06:40 | close | 1152 | 0.16 | 1.55523 | 1.56149 | 1.55449 | 20.16 | 11328.90 |
3458 | 2008.03.13 06:40 | close | 1151 | 0.08 | 1.55523 | 1.56060 | 1.55360 | 2.96 | 11331.86 |
3459 | 2008.03.13 06:40 | close | 1150 | 0.04 | 1.55523 | 1.55962 | 1.55262 | -2.44 | 11329.42 |
3460 | 2008.03.13 18:10 | buy | 1154 | 0.02 | 1.55735 | 0.00000 | 0.00000 | |
3461 | 2008.03.13 18:10 | modify | 1154 | 0.02 | 1.55735 | 1.55135 | 1.56085 | |
3462 | 2008.03.13 19:50 | sell | 1155 | 0.02 | 1.55916 | 0.00000 | 0.00000 | |
3463 | 2008.03.13 19:50 | modify | 1155 | 0.02 | 1.55916 | 1.56416 | 1.55716 | |
3464 | 2008.03.13 20:19 | t/p | 1155 | 0.02 | 1.55716 | 1.56416 | 1.55716 | 4.00 | 11333.42 |
3465 | 2008.03.13 21:30 | buy | 1156 | 0.04 | 1.55649 | 0.00000 | 0.00000 | |
3466 | 2008.03.13 21:30 | modify | 1156 | 0.04 | 1.55649 | 1.55049 | 1.55999 | |
3467 | 2008.03.13 21:55 | close | 1156 | 0.04 | 1.55849 | 1.55049 | 1.55999 | 8.00 | 11341.42 |
3468 | 2008.03.13 21:55 | close | 1154 | 0.02 | 1.55849 | 1.55135 | 1.56085 | 2.28 | 11343.70 |
3469 | 2008.03.13 21:55 | sell | 1157 | 0.02 | 1.55849 | 0.00000 | 0.00000 | |
3470 | 2008.03.13 21:55 | modify | 1157 | 0.02 | 1.55849 | 1.56349 | 1.55649 | |
3471 | 2008.03.13 22:40 | sell | 1158 | 0.04 | 1.56019 | 0.00000 | 0.00000 | |
3472 | 2008.03.13 22:40 | modify | 1158 | 0.04 | 1.56019 | 1.56519 | 1.55819 | |
3473 | 2008.03.13 22:55 | sell | 1159 | 0.08 | 1.56115 | 0.00000 | 0.00000 | |
3474 | 2008.03.13 22:55 | modify | 1159 | 0.08 | 1.56115 | 1.56615 | 1.55915 | |
3475 | 2008.03.13 23:35 | sell | 1160 | 0.16 | 1.56235 | 0.00000 | 0.00000 | |
3476 | 2008.03.13 23:35 | modify | 1160 | 0.16 | 1.56235 | 1.56735 | 1.56035 | |
3477 | 2008.03.13 23:35 | s/l | 1157 | 0.02 | 1.56349 | 1.56349 | 1.55649 | -10.00 | 11333.70 |
3478 | 2008.03.14 00:10 | sell | 1161 | 0.16 | 1.56356 | 0.00000 | 0.00000 | |
3479 | 2008.03.14 00:10 | modify | 1161 | 0.16 | 1.56356 | 1.56856 | 1.56156 | |
3480 | 2008.03.14 01:10 | close | 1161 | 0.16 | 1.56199 | 1.56856 | 1.56156 | 25.12 | 11358.82 |
3481 | 2008.03.14 01:10 | close | 1160 | 0.16 | 1.56199 | 1.56735 | 1.56035 | 5.66 | 11364.48 |
3482 | 2008.03.14 01:10 | close | 1159 | 0.08 | 1.56199 | 1.56615 | 1.55915 | -6.77 | 11357.71 |
3483 | 2008.03.14 01:10 | close | 1158 | 0.04 | 1.56199 | 1.56519 | 1.55819 | -7.23 | 11350.48 |
3484 | 2008.03.14 02:00 | buy | 1162 | 0.02 | 1.56101 | 0.00000 | 0.00000 | |
3485 | 2008.03.14 02:00 | modify | 1162 | 0.02 | 1.56101 | 1.55501 | 1.56451 | |
3486 | 2008.03.14 03:55 | buy | 1163 | 0.04 | 1.55974 | 0.00000 | 0.00000 | |
3487 | 2008.03.14 03:55 | modify | 1163 | 0.04 | 1.55974 | 1.55374 | 1.56324 | |
3488 | 2008.03.14 04:10 | buy | 1164 | 0.08 | 1.55880 | 0.00000 | 0.00000 | |
3489 | 2008.03.14 04:10 | modify | 1164 | 0.08 | 1.55880 | 1.55280 | 1.56230 | |
3490 | 2008.03.14 04:50 | close | 1164 | 0.08 | 1.56013 | 1.55280 | 1.56230 | 10.64 | 11361.12 |
3491 | 2008.03.14 04:50 | close | 1163 | 0.04 | 1.56013 | 1.55374 | 1.56324 | 1.56 | 11362.68 |
3492 | 2008.03.14 04:50 | close | 1162 | 0.02 | 1.56013 | 1.55501 | 1.56451 | -1.76 | 11360.92 |
3493 | 2008.03.14 06:35 | buy | 1165 | 0.02 | 1.56001 | 0.00000 | 0.00000 | |
3494 | 2008.03.14 06:35 | modify | 1165 | 0.02 | 1.56001 | 1.55401 | 1.56351 | |
3495 | 2008.03.14 07:20 | sell | 1166 | 0.02 | 1.56125 | 0.00000 | 0.00000 | |
3496 | 2008.03.14 07:20 | modify | 1166 | 0.02 | 1.56125 | 1.56625 | 1.55925 | |
3497 | 2008.03.14 07:50 | sell | 1167 | 0.04 | 1.56250 | 0.00000 | 0.00000 | |
3498 | 2008.03.14 07:50 | modify | 1167 | 0.04 | 1.56250 | 1.56750 | 1.56050 | |
3499 | 2008.03.14 07:57 | t/p | 1165 | 0.02 | 1.56351 | 1.55401 | 1.56351 | 7.00 | 11367.92 |
3500 | 2008.03.14 08:20 | sell | 1168 | 0.08 | 1.56340 | 0.00000 | 0.00000 | |
3501 | 2008.03.14 08:20 | modify | 1168 | 0.08 | 1.56340 | 1.56840 | 1.56140 | |
3502 | 2008.03.14 08:35 | sell | 1169 | 0.16 | 1.56463 | 0.00000 | 0.00000 | |
3503 | 2008.03.14 08:35 | modify | 1169 | 0.16 | 1.56463 | 1.56963 | 1.56263 | |
3504 | 2008.03.14 08:40 | close | 1169 | 0.16 | 1.56343 | 1.56963 | 1.56263 | 19.20 | 11387.12 |
3505 | 2008.03.14 08:40 | close | 1168 | 0.08 | 1.56343 | 1.56840 | 1.56140 | -0.24 | 11386.88 |
3506 | 2008.03.14 08:40 | close | 1167 | 0.04 | 1.56343 | 1.56750 | 1.56050 | -3.72 | 11383.16 |
3507 | 2008.03.14 08:40 | close | 1166 | 0.02 | 1.56343 | 1.56625 | 1.55925 | -4.36 | 11378.80 |
3508 | 2008.03.17 00:50 | sell | 1170 | 0.02 | 1.57204 | 0.00000 | 0.00000 | |
3509 | 2008.03.17 00:50 | modify | 1170 | 0.02 | 1.57204 | 1.57704 | 1.57004 | |
3510 | 2008.03.17 01:10 | sell | 1171 | 0.04 | 1.57320 | 0.00000 | 0.00000 | |
3511 | 2008.03.17 01:10 | modify | 1171 | 0.04 | 1.57320 | 1.57820 | 1.57120 | |
3512 | 2008.03.17 01:52 | t/p | 1171 | 0.04 | 1.57120 | 1.57820 | 1.57120 | 8.00 | 11386.80 |
3513 | 2008.03.17 01:55 | buy | 1172 | 0.02 | 1.57072 | 0.00000 | 0.00000 | |
3514 | 2008.03.17 01:55 | modify | 1172 | 0.02 | 1.57072 | 1.56472 | 1.57422 | |
3515 | 2008.03.17 01:55 | t/p | 1170 | 0.02 | 1.57004 | 1.57704 | 1.57004 | 4.00 | 11390.80 |
3516 | 2008.03.17 02:20 | buy | 1173 | 0.04 | 1.56882 | 0.00000 | 0.00000 | |
3517 | 2008.03.17 02:20 | modify | 1173 | 0.04 | 1.56882 | 1.56282 | 1.57232 | |
3518 | 2008.03.17 02:35 | close | 1173 | 0.04 | 1.57171 | 1.56282 | 1.57232 | 11.56 | 11402.36 |
3519 | 2008.03.17 02:35 | close | 1172 | 0.02 | 1.57171 | 1.56472 | 1.57422 | 1.98 | 11404.34 |
3520 | 2008.03.17 02:50 | sell | 1174 | 0.02 | 1.57553 | 0.00000 | 0.00000 | |
3521 | 2008.03.17 02:50 | modify | 1174 | 0.02 | 1.57553 | 1.58053 | 1.57353 | |
3522 | 2008.03.17 03:25 | sell | 1175 | 0.04 | 1.57661 | 0.00000 | 0.00000 | |
3523 | 2008.03.17 03:25 | modify | 1175 | 0.04 | 1.57661 | 1.58161 | 1.57461 | |
3524 | 2008.03.17 03:30 | sell | 1176 | 0.08 | 1.57995 | 0.00000 | 0.00000 | |
3525 | 2008.03.17 03:30 | modify | 1176 | 0.08 | 1.57995 | 1.58495 | 1.57795 | |
3526 | 2008.03.17 03:30 | s/l | 1174 | 0.02 | 1.58053 | 1.58053 | 1.57353 | -10.00 | 11394.34 |
3527 | 2008.03.17 03:33 | t/p | 1176 | 0.08 | 1.57795 | 1.58495 | 1.57795 | 16.00 | 11410.34 |
3528 | 2008.03.17 03:35 | sell | 1177 | 0.04 | 1.57985 | 0.00000 | 0.00000 | |
3529 | 2008.03.17 03:35 | modify | 1177 | 0.04 | 1.57985 | 1.58485 | 1.57785 | |
3530 | 2008.03.17 03:45 | t/p | 1177 | 0.04 | 1.57785 | 1.58485 | 1.57785 | 8.00 | 11418.34 |
3531 | 2008.03.17 03:50 | sell | 1178 | 0.04 | 1.57784 | 0.00000 | 0.00000 | |
3532 | 2008.03.17 03:50 | modify | 1178 | 0.04 | 1.57784 | 1.58284 | 1.57584 | |
3533 | 2008.03.17 04:27 | s/l | 1175 | 0.04 | 1.58161 | 1.58161 | 1.57461 | -20.00 | 11398.34 |
3534 | 2008.03.17 04:28 | s/l | 1178 | 0.04 | 1.58284 | 1.58284 | 1.57584 | -20.00 | 11378.34 |
3535 | 2008.03.17 04:30 | sell | 1179 | 0.02 | 1.58339 | 0.00000 | 0.00000 | |
3536 | 2008.03.17 04:30 | modify | 1179 | 0.02 | 1.58339 | 1.58839 | 1.58139 | |
3537 | 2008.03.17 04:48 | t/p | 1179 | 0.02 | 1.58139 | 1.58839 | 1.58139 | 4.00 | 11382.34 |
3538 | 2008.03.17 05:25 | sell | 1180 | 0.02 | 1.58810 | 0.00000 | 0.00000 | |
3539 | 2008.03.17 05:25 | modify | 1180 | 0.02 | 1.58810 | 1.59310 | 1.58610 | |
3540 | 2008.03.17 05:30 | sell | 1181 | 0.04 | 1.58977 | 0.00000 | 0.00000 | |
3541 | 2008.03.17 05:30 | modify | 1181 | 0.04 | 1.58977 | 1.59477 | 1.58777 | |
3542 | 2008.03.17 05:33 | t/p | 1181 | 0.04 | 1.58777 | 1.59477 | 1.58777 | 8.00 | 11390.34 |
3543 | 2008.03.17 05:54 | t/p | 1180 | 0.02 | 1.58610 | 1.59310 | 1.58610 | 4.00 | 11394.34 |
3544 | 2008.03.17 06:55 | buy | 1182 | 0.02 | 1.58543 | 0.00000 | 0.00000 | |
3545 | 2008.03.17 06:55 | modify | 1182 | 0.02 | 1.58543 | 1.57943 | 1.58893 | |
3546 | 2008.03.17 07:00 | buy | 1183 | 0.04 | 1.58440 | 0.00000 | 0.00000 | |
3547 | 2008.03.17 07:00 | modify | 1183 | 0.04 | 1.58440 | 1.57840 | 1.58790 | |
3548 | 2008.03.17 07:15 | buy | 1184 | 0.08 | 1.58320 | 0.00000 | 0.00000 | |
3549 | 2008.03.17 07:15 | modify | 1184 | 0.08 | 1.58320 | 1.57720 | 1.58670 | |
3550 | 2008.03.17 07:20 | close | 1184 | 0.08 | 1.58480 | 1.57720 | 1.58670 | 12.80 | 11407.14 |
3551 | 2008.03.17 07:20 | close | 1183 | 0.04 | 1.58480 | 1.57840 | 1.58790 | 1.60 | 11408.74 |
3552 | 2008.03.17 07:20 | close | 1182 | 0.02 | 1.58480 | 1.57943 | 1.58893 | -1.26 | 11407.48 |
3553 | 2008.03.17 08:40 | sell | 1185 | 0.02 | 1.58526 | 0.00000 | 0.00000 | |
3554 | 2008.03.17 08:40 | modify | 1185 | 0.02 | 1.58526 | 1.59026 | 1.58326 | |
3555 | 2008.03.17 09:04 | t/p | 1185 | 0.02 | 1.58326 | 1.59026 | 1.58326 | 4.00 | 11411.48 |
3556 | 2008.03.17 18:20 | sell | 1186 | 0.02 | 1.57778 | 0.00000 | 0.00000 | |
3557 | 2008.03.17 18:20 | modify | 1186 | 0.02 | 1.57778 | 1.58278 | 1.57578 | |
3558 | 2008.03.17 18:30 | sell | 1187 | 0.04 | 1.57871 | 0.00000 | 0.00000 | |
3559 | 2008.03.17 18:30 | modify | 1187 | 0.04 | 1.57871 | 1.58371 | 1.57671 | |
3560 | 2008.03.17 18:40 | t/p | 1187 | 0.04 | 1.57671 | 1.58371 | 1.57671 | 8.00 | 11419.48 |
3561 | 2008.03.17 18:40 | t/p | 1186 | 0.02 | 1.57578 | 1.58278 | 1.57578 | 4.00 | 11423.48 |
3562 | 2008.03.17 20:35 | buy | 1188 | 0.02 | 1.57241 | 0.00000 | 0.00000 | |
3563 | 2008.03.17 20:35 | modify | 1188 | 0.02 | 1.57241 | 1.56641 | 1.57591 | |
3564 | 2008.03.17 21:35 | buy | 1189 | 0.04 | 1.57125 | 0.00000 | 0.00000 | |
3565 | 2008.03.17 21:35 | modify | 1189 | 0.04 | 1.57125 | 1.56525 | 1.57475 | |
3566 | 2008.03.17 22:15 | close | 1189 | 0.04 | 1.57341 | 1.56525 | 1.57475 | 8.64 | 11432.12 |
3567 | 2008.03.17 22:15 | close | 1188 | 0.02 | 1.57341 | 1.56641 | 1.57591 | 2.00 | 11434.12 |
3568 | 2008.03.17 22:15 | sell | 1190 | 0.02 | 1.57341 | 0.00000 | 0.00000 | |
3569 | 2008.03.17 22:15 | modify | 1190 | 0.02 | 1.57341 | 1.57841 | 1.57141 | |
3570 | 2008.03.17 22:30 | sell | 1191 | 0.04 | 1.57444 | 0.00000 | 0.00000 | |
3571 | 2008.03.17 22:30 | modify | 1191 | 0.04 | 1.57444 | 1.57944 | 1.57244 | |
3572 | 2008.03.17 23:40 | t/p | 1191 | 0.04 | 1.57244 | 1.57944 | 1.57244 | 8.00 | 11442.12 |
3573 | 2008.03.18 01:15 | buy | 1192 | 0.02 | 1.57181 | 0.00000 | 0.00000 | |
3574 | 2008.03.18 01:15 | modify | 1192 | 0.02 | 1.57181 | 1.56581 | 1.57531 | |
3575 | 2008.03.18 01:48 | t/p | 1190 | 0.02 | 1.57141 | 1.57841 | 1.57141 | 3.99 | 11446.11 |
3576 | 2008.03.18 02:50 | sell | 1193 | 0.02 | 1.57278 | 0.00000 | 0.00000 | |
3577 | 2008.03.18 02:50 | modify | 1193 | 0.02 | 1.57278 | 1.57778 | 1.57078 | |
3578 | 2008.03.18 02:55 | sell | 1194 | 0.04 | 1.57382 | 0.00000 | 0.00000 | |
3579 | 2008.03.18 02:55 | modify | 1194 | 0.04 | 1.57382 | 1.57882 | 1.57182 | |
3580 | 2008.03.18 03:05 | sell | 1195 | 0.08 | 1.57467 | 0.00000 | 0.00000 | |
3581 | 2008.03.18 03:05 | modify | 1195 | 0.08 | 1.57467 | 1.57967 | 1.57267 | |
3582 | 2008.03.18 03:16 | t/p | 1192 | 0.02 | 1.57531 | 1.56581 | 1.57531 | 7.00 | 11453.11 |
3583 | 2008.03.18 03:45 | sell | 1196 | 0.16 | 1.57584 | 0.00000 | 0.00000 | |
3584 | 2008.03.18 03:45 | modify | 1196 | 0.16 | 1.57584 | 1.58084 | 1.57384 | |
3585 | 2008.03.18 03:55 | close | 1196 | 0.16 | 1.57468 | 1.58084 | 1.57384 | 18.56 | 11471.67 |
3586 | 2008.03.18 03:55 | close | 1195 | 0.08 | 1.57468 | 1.57967 | 1.57267 | -0.08 | 11471.59 |
3587 | 2008.03.18 03:55 | close | 1194 | 0.04 | 1.57468 | 1.57882 | 1.57182 | -3.44 | 11468.15 |
3588 | 2008.03.18 03:55 | close | 1193 | 0.02 | 1.57468 | 1.57778 | 1.57078 | -3.80 | 11464.35 |
3589 | 2008.03.18 05:05 | buy | 1197 | 0.02 | 1.57280 | 0.00000 | 0.00000 | |
3590 | 2008.03.18 05:05 | modify | 1197 | 0.02 | 1.57280 | 1.56680 | 1.57630 | |
3591 | 2008.03.18 06:08 | t/p | 1197 | 0.02 | 1.57630 | 1.56680 | 1.57630 | 7.00 | 11471.35 |
3592 | 2008.03.18 06:15 | sell | 1198 | 0.02 | 1.57807 | 0.00000 | 0.00000 | |
3593 | 2008.03.18 06:15 | modify | 1198 | 0.02 | 1.57807 | 1.58307 | 1.57607 | |
3594 | 2008.03.18 08:45 | buy | 1199 | 0.02 | 1.57662 | 0.00000 | 0.00000 | |
3595 | 2008.03.18 08:45 | modify | 1199 | 0.02 | 1.57662 | 1.57062 | 1.58012 | |
3596 | 2008.03.18 08:48 | t/p | 1198 | 0.02 | 1.57607 | 1.58307 | 1.57607 | 4.00 | 11475.35 |
3597 | 2008.03.18 09:30 | close | 1199 | 0.02 | 1.57769 | 1.57062 | 1.58012 | 2.14 | 11477.49 |
3598 | 2008.03.18 18:20 | buy | 1200 | 0.02 | 1.57665 | 0.00000 | 0.00000 | |
3599 | 2008.03.18 18:20 | modify | 1200 | 0.02 | 1.57665 | 1.57065 | 1.58015 | |
3600 | 2008.03.18 19:31 | t/p | 1200 | 0.02 | 1.58015 | 1.57065 | 1.58015 | 7.00 | 11484.49 |
3601 | 2008.03.18 21:15 | buy | 1201 | 0.02 | 1.57706 | 0.00000 | 0.00000 | |
3602 | 2008.03.18 21:15 | modify | 1201 | 0.02 | 1.57706 | 1.57106 | 1.58056 | |
3603 | 2008.03.18 21:20 | buy | 1202 | 0.04 | 1.57597 | 0.00000 | 0.00000 | |
3604 | 2008.03.18 21:20 | modify | 1202 | 0.04 | 1.57597 | 1.56997 | 1.57947 | |
3605 | 2008.03.18 21:50 | buy | 1203 | 0.08 | 1.57258 | 0.00000 | 0.00000 | |
3606 | 2008.03.18 21:50 | modify | 1203 | 0.08 | 1.57258 | 1.56658 | 1.57608 | |
3607 | 2008.03.18 21:58 | s/l | 1201 | 0.02 | 1.57106 | 1.57106 | 1.58056 | -12.00 | 11472.49 |
3608 | 2008.03.18 22:00 | buy | 1204 | 0.08 | 1.57078 | 0.00000 | 0.00000 | |
3609 | 2008.03.18 22:00 | modify | 1204 | 0.08 | 1.57078 | 1.56478 | 1.57428 | |
3610 | 2008.03.18 22:00 | s/l | 1202 | 0.04 | 1.56997 | 1.56997 | 1.57947 | -24.00 | 11448.49 |
3611 | 2008.03.18 22:12 | s/l | 1203 | 0.08 | 1.56658 | 1.56658 | 1.57608 | -48.00 | 11400.49 |
3612 | 2008.03.18 22:15 | buy | 1205 | 0.04 | 1.56735 | 0.00000 | 0.00000 | |
3613 | 2008.03.18 22:15 | modify | 1205 | 0.04 | 1.56735 | 1.56135 | 1.57085 | |
3614 | 2008.03.18 22:44 | s/l | 1204 | 0.08 | 1.56478 | 1.56478 | 1.57428 | -48.00 | 11352.49 |
3615 | 2008.03.18 22:45 | buy | 1206 | 0.04 | 1.56460 | 0.00000 | 0.00000 | |
3616 | 2008.03.18 22:45 | modify | 1206 | 0.04 | 1.56460 | 1.55860 | 1.56810 | |
3617 | 2008.03.18 22:55 | buy | 1207 | 0.08 | 1.56358 | 0.00000 | 0.00000 | |
3618 | 2008.03.18 22:55 | modify | 1207 | 0.08 | 1.56358 | 1.55758 | 1.56708 | |
3619 | 2008.03.18 23:40 | buy | 1208 | 0.16 | 1.56272 | 0.00000 | 0.00000 | |
3620 | 2008.03.18 23:40 | modify | 1208 | 0.16 | 1.56272 | 1.55672 | 1.56622 | |
3621 | 2008.03.19 00:50 | s/l | 1205 | 0.04 | 1.56135 | 1.56135 | 1.57085 | -24.22 | 11328.27 |
3622 | 2008.03.19 01:15 | buy | 1209 | 0.16 | 1.56113 | 0.00000 | 0.00000 | |
3623 | 2008.03.19 01:15 | modify | 1209 | 0.16 | 1.56113 | 1.55513 | 1.56463 | |
3624 | 2008.03.19 01:20 | close | 1209 | 0.16 | 1.56359 | 1.55513 | 1.56463 | 39.36 | 11367.63 |
3625 | 2008.03.19 01:20 | close | 1208 | 0.16 | 1.56359 | 1.55672 | 1.56622 | 13.05 | 11380.68 |
3626 | 2008.03.19 01:20 | close | 1207 | 0.08 | 1.56359 | 1.55758 | 1.56708 | -0.36 | 11380.32 |
3627 | 2008.03.19 01:20 | close | 1206 | 0.04 | 1.56359 | 1.55860 | 1.56810 | -4.26 | 11376.07 |
3628 | 2008.03.19 01:20 | sell | 1210 | 0.02 | 1.56359 | 0.00000 | 0.00000 | |
3629 | 2008.03.19 01:20 | modify | 1210 | 0.02 | 1.56359 | 1.56859 | 1.56159 | |
3630 | 2008.03.19 02:45 | sell | 1211 | 0.04 | 1.56515 | 0.00000 | 0.00000 | |
3631 | 2008.03.19 02:45 | modify | 1211 | 0.04 | 1.56515 | 1.57015 | 1.56315 | |
3632 | 2008.03.19 03:10 | sell | 1212 | 0.08 | 1.56635 | 0.00000 | 0.00000 | |
3633 | 2008.03.19 03:10 | modify | 1212 | 0.08 | 1.56635 | 1.57135 | 1.56435 | |
3634 | 2008.03.19 03:40 | sell | 1213 | 0.16 | 1.56778 | 0.00000 | 0.00000 | |
3635 | 2008.03.19 03:40 | modify | 1213 | 0.16 | 1.56778 | 1.57278 | 1.56578 | |
3636 | 2008.03.19 04:00 | t/p | 1213 | 0.16 | 1.56578 | 1.57278 | 1.56578 | 32.00 | 11408.07 |
3637 | 2008.03.19 04:04 | t/p | 1212 | 0.08 | 1.56435 | 1.57135 | 1.56435 | 16.00 | 11424.07 |
3638 | 2008.03.19 04:05 | buy | 1214 | 0.02 | 1.56415 | 0.00000 | 0.00000 | |
3639 | 2008.03.19 04:05 | modify | 1214 | 0.02 | 1.56415 | 1.55815 | 1.56765 | |
3640 | 2008.03.19 04:07 | t/p | 1211 | 0.04 | 1.56315 | 1.57015 | 1.56315 | 8.00 | 11432.07 |
3641 | 2008.03.19 04:20 | sell | 1215 | 0.04 | 1.56493 | 0.00000 | 0.00000 | |
3642 | 2008.03.19 04:20 | modify | 1215 | 0.04 | 1.56493 | 1.56993 | 1.56293 | |
3643 | 2008.03.19 04:30 | sell | 1216 | 0.08 | 1.56585 | 0.00000 | 0.00000 | |
3644 | 2008.03.19 04:30 | modify | 1216 | 0.08 | 1.56585 | 1.57085 | 1.56385 | |
3645 | 2008.03.19 04:50 | sell | 1217 | 0.16 | 1.56690 | 0.00000 | 0.00000 | |
3646 | 2008.03.19 04:50 | modify | 1217 | 0.16 | 1.56690 | 1.57190 | 1.56490 | |
3647 | 2008.03.19 05:01 | t/p | 1214 | 0.02 | 1.56765 | 1.55815 | 1.56765 | 7.00 | 11439.07 |
3648 | 2008.03.19 05:05 | sell | 1218 | 0.32 | 1.56779 | 0.00000 | 0.00000 | |
3649 | 2008.03.19 05:05 | modify | 1218 | 0.32 | 1.56779 | 1.57279 | 1.56579 | |
3650 | 2008.03.19 06:25 | close | 1218 | 0.32 | 1.56683 | 1.57279 | 1.56579 | 30.72 | 11469.79 |
3651 | 2008.03.19 06:25 | close | 1217 | 0.16 | 1.56683 | 1.57190 | 1.56490 | 1.12 | 11470.91 |
3652 | 2008.03.19 06:25 | close | 1216 | 0.08 | 1.56683 | 1.57085 | 1.56385 | -7.84 | 11463.07 |
3653 | 2008.03.19 06:25 | close | 1215 | 0.04 | 1.56683 | 1.56993 | 1.56293 | -7.60 | 11455.47 |
3654 | 2008.03.19 06:25 | close | 1210 | 0.02 | 1.56683 | 1.56859 | 1.56159 | -6.48 | 11448.99 |
3655 | 2008.03.19 06:55 | sell | 1219 | 0.02 | 1.56842 | 0.00000 | 0.00000 | |
3656 | 2008.03.19 06:55 | modify | 1219 | 0.02 | 1.56842 | 1.57342 | 1.56642 | |
3657 | 2008.03.19 07:20 | sell | 1220 | 0.04 | 1.56948 | 0.00000 | 0.00000 | |
3658 | 2008.03.19 07:20 | modify | 1220 | 0.04 | 1.56948 | 1.57448 | 1.56748 | |
3659 | 2008.03.19 07:50 | sell | 1221 | 0.08 | 1.57056 | 0.00000 | 0.00000 | |
3660 | 2008.03.19 07:50 | modify | 1221 | 0.08 | 1.57056 | 1.57556 | 1.56856 | |
3661 | 2008.03.19 08:09 | t/p | 1221 | 0.08 | 1.56856 | 1.57556 | 1.56856 | 16.00 | 11464.99 |
3662 | 2008.03.19 08:20 | sell | 1222 | 0.08 | 1.57055 | 0.00000 | 0.00000 | |
3663 | 2008.03.19 08:20 | modify | 1222 | 0.08 | 1.57055 | 1.57555 | 1.56855 | |
3664 | 2008.03.19 09:10 | close | 1222 | 0.08 | 1.56898 | 1.57555 | 1.56855 | 12.56 | 11477.55 |
3665 | 2008.03.19 09:10 | close | 1220 | 0.04 | 1.56898 | 1.57448 | 1.56748 | 2.00 | 11479.55 |
3666 | 2008.03.19 09:10 | close | 1219 | 0.02 | 1.56898 | 1.57342 | 1.56642 | -1.12 | 11478.43 |
3667 | 2008.03.19 18:15 | buy | 1223 | 0.02 | 1.56813 | 0.00000 | 0.00000 | |
3668 | 2008.03.19 18:15 | modify | 1223 | 0.02 | 1.56813 | 1.56213 | 1.57163 | |
3669 | 2008.03.19 18:30 | buy | 1224 | 0.04 | 1.56580 | 0.00000 | 0.00000 | |
3670 | 2008.03.19 18:30 | modify | 1224 | 0.04 | 1.56580 | 1.55980 | 1.56930 | |
3671 | 2008.03.19 18:40 | buy | 1225 | 0.08 | 1.56382 | 0.00000 | 0.00000 | |
3672 | 2008.03.19 18:40 | modify | 1225 | 0.08 | 1.56382 | 1.55782 | 1.56732 | |
3673 | 2008.03.19 19:07 | s/l | 1223 | 0.02 | 1.56213 | 1.56213 | 1.57163 | -12.00 | 11466.43 |
3674 | 2008.03.19 19:10 | buy | 1226 | 0.08 | 1.56270 | 0.00000 | 0.00000 | |
3675 | 2008.03.19 19:10 | modify | 1226 | 0.08 | 1.56270 | 1.55670 | 1.56620 | |
3676 | 2008.03.19 19:20 | buy | 1227 | 0.16 | 1.56115 | 0.00000 | 0.00000 | |
3677 | 2008.03.19 19:20 | modify | 1227 | 0.16 | 1.56115 | 1.55515 | 1.56465 | |
3678 | 2008.03.19 19:25 | t/p | 1227 | 0.16 | 1.56465 | 1.55515 | 1.56465 | 56.00 | 11522.43 |
3679 | 2008.03.19 19:40 | close | 1226 | 0.08 | 1.56452 | 1.55670 | 1.56620 | 14.56 | 11536.99 |
3680 | 2008.03.19 19:40 | close | 1225 | 0.08 | 1.56452 | 1.55782 | 1.56732 | 5.60 | 11542.59 |
3681 | 2008.03.19 19:40 | close | 1224 | 0.04 | 1.56452 | 1.55980 | 1.56930 | -5.12 | 11537.47 |
3682 | 2008.03.19 21:00 | sell | 1228 | 0.02 | 1.56650 | 0.00000 | 0.00000 | |
3683 | 2008.03.19 21:00 | modify | 1228 | 0.02 | 1.56650 | 1.57150 | 1.56450 | |
3684 | 2008.03.19 21:29 | t/p | 1228 | 0.02 | 1.56450 | 1.57150 | 1.56450 | 4.00 | 11541.47 |
3685 | 2008.03.19 21:40 | buy | 1229 | 0.02 | 1.56062 | 0.00000 | 0.00000 | |
3686 | 2008.03.19 21:40 | modify | 1229 | 0.02 | 1.56062 | 1.55462 | 1.56412 | |
3687 | 2008.03.19 21:50 | buy | 1230 | 0.04 | 1.55950 | 0.00000 | 0.00000 | |
3688 | 2008.03.19 21:50 | modify | 1230 | 0.04 | 1.55950 | 1.55350 | 1.56300 | |
3689 | 2008.03.19 22:05 | close | 1230 | 0.04 | 1.56160 | 1.55350 | 1.56300 | 8.40 | 11549.87 |
3690 | 2008.03.19 22:05 | close | 1229 | 0.02 | 1.56160 | 1.55462 | 1.56412 | 1.96 | 11551.83 |
3691 | 2008.03.20 00:15 | sell | 1231 | 0.02 | 1.56359 | 0.00000 | 0.00000 | |
3692 | 2008.03.20 00:15 | modify | 1231 | 0.02 | 1.56359 | 1.56859 | 1.56159 | |
3693 | 2008.03.20 02:45 | buy | 1232 | 0.02 | 1.56285 | 0.00000 | 0.00000 | |
3694 | 2008.03.20 02:45 | modify | 1232 | 0.02 | 1.56285 | 1.55685 | 1.56635 | |
3695 | 2008.03.20 03:31 | t/p | 1231 | 0.02 | 1.56159 | 1.56859 | 1.56159 | 4.00 | 11555.83 |
3696 | 2008.03.20 03:35 | buy | 1233 | 0.04 | 1.56168 | 0.00000 | 0.00000 | |
3697 | 2008.03.20 03:35 | modify | 1233 | 0.04 | 1.56168 | 1.55568 | 1.56518 | |
3698 | 2008.03.20 03:50 | buy | 1234 | 0.08 | 1.55927 | 0.00000 | 0.00000 | |
3699 | 2008.03.20 03:50 | modify | 1234 | 0.08 | 1.55927 | 1.55327 | 1.56277 | |
3700 | 2008.03.20 03:57 | s/l | 1232 | 0.02 | 1.55685 | 1.55685 | 1.56635 | -12.00 | 11543.83 |
3701 | 2008.03.20 04:10 | buy | 1235 | 0.08 | 1.55840 | 0.00000 | 0.00000 | |
3702 | 2008.03.20 04:10 | modify | 1235 | 0.08 | 1.55840 | 1.55240 | 1.56190 | |
3703 | 2008.03.20 04:55 | buy | 1236 | 0.16 | 1.55683 | 0.00000 | 0.00000 | |
3704 | 2008.03.20 04:55 | modify | 1236 | 0.16 | 1.55683 | 1.55083 | 1.56033 | |
3705 | 2008.03.20 05:15 | close | 1236 | 0.16 | 1.55857 | 1.55083 | 1.56033 | 27.84 | 11571.67 |
3706 | 2008.03.20 05:15 | close | 1235 | 0.08 | 1.55857 | 1.55240 | 1.56190 | 1.36 | 11573.03 |
3707 | 2008.03.20 05:15 | close | 1234 | 0.08 | 1.55857 | 1.55327 | 1.56277 | -5.60 | 11567.43 |
3708 | 2008.03.20 05:15 | close | 1233 | 0.04 | 1.55857 | 1.55568 | 1.56518 | -12.44 | 11554.99 |
3709 | 2008.03.20 06:45 | sell | 1237 | 0.02 | 1.55864 | 0.00000 | 0.00000 | |
3710 | 2008.03.20 06:45 | modify | 1237 | 0.02 | 1.55864 | 1.56364 | 1.55664 | |
3711 | 2008.03.20 07:00 | sell | 1238 | 0.04 | 1.55959 | 0.00000 | 0.00000 | |
3712 | 2008.03.20 07:00 | modify | 1238 | 0.04 | 1.55959 | 1.56459 | 1.55759 | |
3713 | 2008.03.20 07:30 | sell | 1239 | 0.08 | 1.56055 | 0.00000 | 0.00000 | |
3714 | 2008.03.20 07:30 | modify | 1239 | 0.08 | 1.56055 | 1.56555 | 1.55855 | |
3715 | 2008.03.20 08:05 | close | 1239 | 0.08 | 1.55916 | 1.56555 | 1.55855 | 11.12 | 11566.11 |
3716 | 2008.03.20 08:05 | close | 1238 | 0.04 | 1.55916 | 1.56459 | 1.55759 | 1.72 | 11567.83 |
3717 | 2008.03.20 08:05 | close | 1237 | 0.02 | 1.55916 | 1.56364 | 1.55664 | -1.04 | 11566.79 |
3718 | 2008.03.20 08:05 | buy | 1240 | 0.02 | 1.55916 | 0.00000 | 0.00000 | |
3719 | 2008.03.20 08:05 | modify | 1240 | 0.02 | 1.55916 | 1.55316 | 1.56266 | |
3720 | 2008.03.20 09:30 | close | 1240 | 0.02 | 1.55920 | 1.55316 | 1.56266 | 0.08 | 11566.87 |
3721 | 2008.03.20 20:05 | sell | 1241 | 0.02 | 1.54376 | 0.00000 | 0.00000 | |
3722 | 2008.03.20 20:05 | modify | 1241 | 0.02 | 1.54376 | 1.54876 | 1.54176 | |
3723 | 2008.03.20 20:25 | sell | 1242 | 0.04 | 1.54494 | 0.00000 | 0.00000 | |
3724 | 2008.03.20 20:25 | modify | 1242 | 0.04 | 1.54494 | 1.54994 | 1.54294 | |
3725 | 2008.03.20 20:30 | sell | 1243 | 0.08 | 1.54610 | 0.00000 | 0.00000 | |
3726 | 2008.03.20 20:30 | modify | 1243 | 0.08 | 1.54610 | 1.55110 | 1.54410 | |
3727 | 2008.03.20 21:15 | close | 1243 | 0.08 | 1.54456 | 1.55110 | 1.54410 | 12.32 | 11579.19 |
3728 | 2008.03.20 21:15 | close | 1242 | 0.04 | 1.54456 | 1.54994 | 1.54294 | 1.52 | 11580.71 |
3729 | 2008.03.20 21:15 | close | 1241 | 0.02 | 1.54456 | 1.54876 | 1.54176 | -1.60 | 11579.11 |
3730 | 2008.03.20 22:30 | buy | 1244 | 0.02 | 1.54350 | 0.00000 | 0.00000 | |
3731 | 2008.03.20 22:30 | modify | 1244 | 0.02 | 1.54350 | 1.53750 | 1.54700 | |
3732 | 2008.03.20 22:50 | buy | 1245 | 0.04 | 1.54208 | 0.00000 | 0.00000 | |
3733 | 2008.03.20 22:50 | modify | 1245 | 0.04 | 1.54208 | 1.53608 | 1.54558 | |
3734 | 2008.03.20 23:15 | buy | 1246 | 0.08 | 1.54099 | 0.00000 | 0.00000 | |
3735 | 2008.03.20 23:15 | modify | 1246 | 0.08 | 1.54099 | 1.53499 | 1.54449 | |
3736 | 2008.03.20 23:40 | close | 1246 | 0.08 | 1.54281 | 1.53499 | 1.54449 | 14.56 | 11593.67 |
3737 | 2008.03.20 23:40 | close | 1245 | 0.04 | 1.54281 | 1.53608 | 1.54558 | 2.92 | 11596.59 |
3738 | 2008.03.20 23:40 | close | 1244 | 0.02 | 1.54281 | 1.53750 | 1.54700 | -1.38 | 11595.21 |
3739 | 2008.03.21 01:45 | sell | 1247 | 0.02 | 1.54440 | 0.00000 | 0.00000 | |
3740 | 2008.03.21 01:45 | modify | 1247 | 0.02 | 1.54440 | 1.54940 | 1.54240 | |
3741 | 2008.03.21 03:00 | buy | 1248 | 0.02 | 1.54339 | 0.00000 | 0.00000 | |
3742 | 2008.03.21 03:00 | modify | 1248 | 0.02 | 1.54339 | 1.53739 | 1.54689 | |
3743 | 2008.03.21 03:03 | t/p | 1247 | 0.02 | 1.54240 | 1.54940 | 1.54240 | 4.00 | 11599.21 |
3744 | 2008.03.21 03:20 | buy | 1249 | 0.04 | 1.54205 | 0.00000 | 0.00000 | |
3745 | 2008.03.21 03:20 | modify | 1249 | 0.04 | 1.54205 | 1.53605 | 1.54555 | |
3746 | 2008.03.21 03:55 | buy | 1250 | 0.08 | 1.54068 | 0.00000 | 0.00000 | |
3747 | 2008.03.21 03:55 | modify | 1250 | 0.08 | 1.54068 | 1.53468 | 1.54418 | |
3748 | 2008.03.21 05:25 | close | 1250 | 0.08 | 1.54213 | 1.53468 | 1.54418 | 11.60 | 11610.81 |
3749 | 2008.03.21 05:25 | close | 1249 | 0.04 | 1.54213 | 1.53605 | 1.54555 | 0.32 | 11611.13 |
3750 | 2008.03.21 05:25 | close | 1248 | 0.02 | 1.54213 | 1.53739 | 1.54689 | -2.52 | 11608.61 |
3751 | 2008.03.21 05:25 | sell | 1251 | 0.02 | 1.54213 | 0.00000 | 0.00000 | |
3752 | 2008.03.21 05:25 | modify | 1251 | 0.02 | 1.54213 | 1.54713 | 1.54013 | |
3753 | 2008.03.21 06:45 | buy | 1252 | 0.02 | 1.54182 | 0.00000 | 0.00000 | |
3754 | 2008.03.21 06:45 | modify | 1252 | 0.02 | 1.54182 | 1.53582 | 1.54532 | |
3755 | 2008.03.21 08:50 | sell | 1253 | 0.04 | 1.54335 | 0.00000 | 0.00000 | |
3756 | 2008.03.21 08:50 | modify | 1253 | 0.04 | 1.54335 | 1.54835 | 1.54135 | |
3757 | 2008.03.21 09:30 | close | 1253 | 0.04 | 1.54423 | 1.54835 | 1.54135 | -3.52 | 11605.09 |
3758 | 2008.03.21 09:30 | close | 1252 | 0.02 | 1.54408 | 1.53582 | 1.54532 | 4.52 | 11609.61 |
3759 | 2008.03.21 09:30 | close | 1251 | 0.02 | 1.54423 | 1.54713 | 1.54013 | -4.20 | 11605.41 |
3760 | 2008.03.24 00:30 | buy | 1254 | 0.02 | 1.54269 | 0.00000 | 0.00000 | |
3761 | 2008.03.24 00:30 | modify | 1254 | 0.02 | 1.54269 | 1.53669 | 1.54619 | |
3762 | 2008.03.24 01:30 | buy | 1255 | 0.04 | 1.54152 | 0.00000 | 0.00000 | |
3763 | 2008.03.24 01:30 | modify | 1255 | 0.04 | 1.54152 | 1.53552 | 1.54502 | |
3764 | 2008.03.24 03:15 | buy | 1256 | 0.08 | 1.54060 | 0.00000 | 0.00000 | |
3765 | 2008.03.24 03:15 | modify | 1256 | 0.08 | 1.54060 | 1.53460 | 1.54410 | |
3766 | 2008.03.24 04:50 | buy | 1257 | 0.16 | 1.53887 | 0.00000 | 0.00000 | |
3767 | 2008.03.24 04:50 | modify | 1257 | 0.16 | 1.53887 | 1.53287 | 1.54237 | |
3768 | 2008.03.24 04:55 | buy | 1258 | 0.32 | 1.53776 | 0.00000 | 0.00000 | |
3769 | 2008.03.24 04:55 | modify | 1258 | 0.32 | 1.53776 | 1.53176 | 1.54126 | |
3770 | 2008.03.24 04:55 | s/l | 1254 | 0.02 | 1.53669 | 1.53669 | 1.54619 | -12.00 | 11593.41 |
3771 | 2008.03.24 05:00 | buy | 1259 | 0.32 | 1.53640 | 0.00000 | 0.00000 | |
3772 | 2008.03.24 05:00 | modify | 1259 | 0.32 | 1.53640 | 1.53040 | 1.53990 | |
3773 | 2008.03.24 05:05 | s/l | 1255 | 0.04 | 1.53552 | 1.53552 | 1.54502 | -24.00 | 11569.41 |
3774 | 2008.03.24 06:15 | buy | 1260 | 0.32 | 1.53550 | 0.00000 | 0.00000 | |
3775 | 2008.03.24 06:15 | modify | 1260 | 0.32 | 1.53550 | 1.52950 | 1.53900 | |
3776 | 2008.03.24 06:33 | s/l | 1256 | 0.08 | 1.53460 | 1.53460 | 1.54410 | -48.00 | 11521.41 |
3777 | 2008.03.24 06:35 | buy | 1261 | 0.32 | 1.53461 | 0.00000 | 0.00000 | |
3778 | 2008.03.24 06:35 | modify | 1261 | 0.32 | 1.53461 | 1.52861 | 1.53811 | |
3779 | 2008.03.24 08:05 | sell | 1262 | 0.02 | 1.53612 | 0.00000 | 0.00000 | |
3780 | 2008.03.24 08:05 | modify | 1262 | 0.02 | 1.53612 | 1.54112 | 1.53412 | |
3781 | 2008.03.24 08:10 | close | 1261 | 0.32 | 1.53647 | 1.52861 | 1.53811 | 59.52 | 11580.93 |
3782 | 2008.03.24 08:10 | close | 1260 | 0.32 | 1.53647 | 1.52950 | 1.53900 | 31.04 | 11611.97 |
3783 | 2008.03.24 08:10 | close | 1259 | 0.32 | 1.53647 | 1.53040 | 1.53990 | 2.24 | 11614.21 |
3784 | 2008.03.24 08:10 | close | 1258 | 0.32 | 1.53647 | 1.53176 | 1.54126 | -41.28 | 11572.93 |
3785 | 2008.03.24 08:10 | close | 1257 | 0.16 | 1.53647 | 1.53287 | 1.54237 | -38.40 | 11534.53 |
3786 | 2008.03.24 08:55 | sell | 1263 | 0.04 | 1.53715 | 0.00000 | 0.00000 | |
3787 | 2008.03.24 08:55 | modify | 1263 | 0.04 | 1.53715 | 1.54215 | 1.53515 | |
3788 | 2008.03.24 09:30 | close | 1263 | 0.04 | 1.53689 | 1.54215 | 1.53515 | 1.04 | 11535.57 |
3789 | 2008.03.24 09:30 | close | 1262 | 0.02 | 1.53689 | 1.54112 | 1.53412 | -1.54 | 11534.03 |
3790 | 2008.03.24 18:55 | sell | 1264 | 0.02 | 1.53820 | 0.00000 | 0.00000 | |
3791 | 2008.03.24 18:55 | modify | 1264 | 0.02 | 1.53820 | 1.54320 | 1.53620 | |
3792 | 2008.03.24 19:00 | sell | 1265 | 0.04 | 1.53930 | 0.00000 | 0.00000 | |
3793 | 2008.03.24 19:00 | modify | 1265 | 0.04 | 1.53930 | 1.54430 | 1.53730 | |
3794 | 2008.03.24 19:30 | sell | 1266 | 0.08 | 1.54055 | 0.00000 | 0.00000 | |
3795 | 2008.03.24 19:30 | modify | 1266 | 0.08 | 1.54055 | 1.54555 | 1.53855 | |
3796 | 2008.03.24 19:45 | sell | 1267 | 0.16 | 1.54193 | 0.00000 | 0.00000 | |
3797 | 2008.03.24 19:45 | modify | 1267 | 0.16 | 1.54193 | 1.54693 | 1.53993 | |
3798 | 2008.03.24 20:39 | s/l | 1264 | 0.02 | 1.54320 | 1.54320 | 1.53620 | -10.00 | 11524.03 |
3799 | 2008.03.24 21:05 | buy | 1268 | 0.02 | 1.54128 | 0.00000 | 0.00000 | |
3800 | 2008.03.24 21:05 | modify | 1268 | 0.02 | 1.54128 | 1.53528 | 1.54478 | |
3801 | 2008.03.24 23:10 | sell | 1269 | 0.16 | 1.54313 | 0.00000 | 0.00000 | |
3802 | 2008.03.24 23:10 | modify | 1269 | 0.16 | 1.54313 | 1.54813 | 1.54113 | |
3803 | 2008.03.24 23:16 | s/l | 1265 | 0.04 | 1.54430 | 1.54430 | 1.53730 | -20.00 | 11504.03 |
3804 | 2008.03.25 01:30 | close | 1269 | 0.16 | 1.54168 | 1.54813 | 1.54113 | 23.10 | 11527.12 |
3805 | 2008.03.25 01:30 | close | 1267 | 0.16 | 1.54168 | 1.54693 | 1.53993 | 3.90 | 11531.02 |
3806 | 2008.03.25 01:30 | close | 1266 | 0.08 | 1.54168 | 1.54555 | 1.53855 | -9.09 | 11521.93 |
3807 | 2008.03.25 04:58 | t/p | 1268 | 0.02 | 1.54478 | 1.53528 | 1.54478 | 6.89 | 11528.82 |
3808 | 2008.03.25 18:35 | buy | 1270 | 0.02 | 1.55730 | 0.00000 | 0.00000 | |
3809 | 2008.03.25 18:35 | modify | 1270 | 0.02 | 1.55730 | 1.55130 | 1.56080 | |
3810 | 2008.03.25 19:46 | t/p | 1270 | 0.02 | 1.56080 | 1.55130 | 1.56080 | 7.00 | 11535.82 |
3811 | 2008.03.25 19:50 | sell | 1271 | 0.02 | 1.56130 | 0.00000 | 0.00000 | |
3812 | 2008.03.25 19:50 | modify | 1271 | 0.02 | 1.56130 | 1.56630 | 1.55930 | |
3813 | 2008.03.25 21:00 | buy | 1272 | 0.02 | 1.55940 | 0.00000 | 0.00000 | |
3814 | 2008.03.25 21:00 | modify | 1272 | 0.02 | 1.55940 | 1.55340 | 1.56290 | |
3815 | 2008.03.25 21:00 | t/p | 1271 | 0.02 | 1.55930 | 1.56630 | 1.55930 | 4.00 | 11539.82 |
3816 | 2008.03.25 22:40 | sell | 1273 | 0.02 | 1.56089 | 0.00000 | 0.00000 | |
3817 | 2008.03.25 22:40 | modify | 1273 | 0.02 | 1.56089 | 1.56589 | 1.55889 | |
3818 | 2008.03.25 23:34 | t/p | 1272 | 0.02 | 1.56290 | 1.55340 | 1.56290 | 7.00 | 11546.82 |
3819 | 2008.03.25 23:35 | sell | 1274 | 0.04 | 1.56289 | 0.00000 | 0.00000 | |
3820 | 2008.03.25 23:35 | modify | 1274 | 0.04 | 1.56289 | 1.56789 | 1.56089 | |
3821 | 2008.03.25 23:40 | sell | 1275 | 0.08 | 1.56437 | 0.00000 | 0.00000 | |
3822 | 2008.03.25 23:40 | modify | 1275 | 0.08 | 1.56437 | 1.56937 | 1.56237 | |
3823 | 2008.03.25 23:49 | s/l | 1273 | 0.02 | 1.56589 | 1.56589 | 1.55889 | -10.00 | 11536.82 |
3824 | 2008.03.25 23:50 | sell | 1276 | 0.08 | 1.56547 | 0.00000 | 0.00000 | |
3825 | 2008.03.25 23:50 | modify | 1276 | 0.08 | 1.56547 | 1.57047 | 1.56347 | |
3826 | 2008.03.26 00:04 | t/p | 1276 | 0.08 | 1.56347 | 1.57047 | 1.56347 | 15.95 | 11552.76 |
3827 | 2008.03.26 00:13 | t/p | 1275 | 0.08 | 1.56237 | 1.56937 | 1.56237 | 15.95 | 11568.71 |
3828 | 2008.03.26 02:05 | buy | 1277 | 0.02 | 1.56247 | 0.00000 | 0.00000 | |
3829 | 2008.03.26 02:05 | modify | 1277 | 0.02 | 1.56247 | 1.55647 | 1.56597 | |
3830 | 2008.03.26 02:15 | buy | 1278 | 0.04 | 1.56120 | 0.00000 | 0.00000 | |
3831 | 2008.03.26 02:15 | modify | 1278 | 0.04 | 1.56120 | 1.55520 | 1.56470 | |
3832 | 2008.03.26 02:15 | t/p | 1274 | 0.04 | 1.56089 | 1.56789 | 1.56089 | 7.97 | 11576.69 |
3833 | 2008.03.26 03:15 | sell | 1279 | 0.02 | 1.56214 | 0.00000 | 0.00000 | |
3834 | 2008.03.26 03:15 | modify | 1279 | 0.02 | 1.56214 | 1.56714 | 1.56014 | |
3835 | 2008.03.26 03:25 | close | 1278 | 0.04 | 1.56437 | 1.55520 | 1.56470 | 12.68 | 11589.37 |
3836 | 2008.03.26 03:25 | close | 1277 | 0.02 | 1.56437 | 1.55647 | 1.56597 | 3.80 | 11593.17 |
3837 | 2008.03.26 03:25 | sell | 1280 | 0.04 | 1.56437 | 0.00000 | 0.00000 | |
3838 | 2008.03.26 03:25 | modify | 1280 | 0.04 | 1.56437 | 1.56937 | 1.56237 | |
3839 | 2008.03.26 06:00 | buy | 1281 | 0.02 | 1.56339 | 0.00000 | 0.00000 | |
3840 | 2008.03.26 06:00 | modify | 1281 | 0.02 | 1.56339 | 1.55739 | 1.56689 | |
3841 | 2008.03.26 07:37 | t/p | 1280 | 0.04 | 1.56237 | 1.56937 | 1.56237 | 8.00 | 11601.17 |
3842 | 2008.03.26 07:40 | buy | 1282 | 0.04 | 1.56246 | 0.00000 | 0.00000 | |
3843 | 2008.03.26 07:40 | modify | 1282 | 0.04 | 1.56246 | 1.55646 | 1.56596 | |
3844 | 2008.03.26 07:55 | buy | 1283 | 0.08 | 1.56153 | 0.00000 | 0.00000 | |
3845 | 2008.03.26 07:55 | modify | 1283 | 0.08 | 1.56153 | 1.55553 | 1.56503 | |
3846 | 2008.03.26 08:10 | close | 1283 | 0.08 | 1.56290 | 1.55553 | 1.56503 | 10.96 | 11612.13 |
3847 | 2008.03.26 08:10 | close | 1282 | 0.04 | 1.56290 | 1.55646 | 1.56596 | 1.76 | 11613.89 |
3848 | 2008.03.26 08:10 | close | 1281 | 0.02 | 1.56290 | 1.55739 | 1.56689 | -0.98 | 11612.91 |
3849 | 2008.03.26 09:09 | t/p | 1279 | 0.02 | 1.56014 | 1.56714 | 1.56014 | 4.00 | 11616.91 |
3850 | 2008.03.26 18:45 | sell | 1284 | 0.02 | 1.57543 | 0.00000 | 0.00000 | |
3851 | 2008.03.26 18:45 | modify | 1284 | 0.02 | 1.57543 | 1.58043 | 1.57343 | |
3852 | 2008.03.26 19:55 | sell | 1285 | 0.04 | 1.57633 | 0.00000 | 0.00000 | |
3853 | 2008.03.26 19:55 | modify | 1285 | 0.04 | 1.57633 | 1.58133 | 1.57433 | |
3854 | 2008.03.26 20:15 | sell | 1286 | 0.08 | 1.57725 | 0.00000 | 0.00000 | |
3855 | 2008.03.26 20:15 | modify | 1286 | 0.08 | 1.57725 | 1.58225 | 1.57525 | |
3856 | 2008.03.26 20:40 | sell | 1287 | 0.16 | 1.57851 | 0.00000 | 0.00000 | |
3857 | 2008.03.26 20:40 | modify | 1287 | 0.16 | 1.57851 | 1.58351 | 1.57651 | |
3858 | 2008.03.26 20:44 | s/l | 1284 | 0.02 | 1.58043 | 1.58043 | 1.57343 | -10.00 | 11606.91 |
3859 | 2008.03.26 20:45 | sell | 1288 | 0.16 | 1.58028 | 0.00000 | 0.00000 | |
3860 | 2008.03.26 20:45 | modify | 1288 | 0.16 | 1.58028 | 1.58528 | 1.57828 | |
3861 | 2008.03.26 20:54 | s/l | 1285 | 0.04 | 1.58133 | 1.58133 | 1.57433 | -20.00 | 11586.91 |
3862 | 2008.03.26 20:55 | sell | 1289 | 0.16 | 1.58134 | 0.00000 | 0.00000 | |
3863 | 2008.03.26 20:55 | modify | 1289 | 0.16 | 1.58134 | 1.58634 | 1.57934 | |
3864 | 2008.03.26 21:51 | s/l | 1286 | 0.08 | 1.58225 | 1.58225 | 1.57525 | -40.00 | 11546.91 |
3865 | 2008.03.26 22:35 | sell | 1290 | 0.16 | 1.58238 | 0.00000 | 0.00000 | |
3866 | 2008.03.26 22:35 | modify | 1290 | 0.16 | 1.58238 | 1.58738 | 1.58038 | |
3867 | 2008.03.26 23:00 | s/l | 1287 | 0.16 | 1.58351 | 1.58351 | 1.57651 | -80.00 | 11466.91 |
3868 | 2008.03.26 23:10 | sell | 1291 | 0.16 | 1.58348 | 0.00000 | 0.00000 | |
3869 | 2008.03.26 23:10 | modify | 1291 | 0.16 | 1.58348 | 1.58848 | 1.58148 | |
3870 | 2008.03.26 23:29 | s/l | 1288 | 0.16 | 1.58528 | 1.58528 | 1.57828 | -80.00 | 11386.91 |
3871 | 2008.03.26 23:30 | sell | 1292 | 0.16 | 1.58538 | 0.00000 | 0.00000 | |
3872 | 2008.03.26 23:30 | modify | 1292 | 0.16 | 1.58538 | 1.59038 | 1.58338 | |
3873 | 2008.03.27 00:13 | t/p | 1292 | 0.16 | 1.58338 | 1.59038 | 1.58338 | 31.69 | 11418.59 |
3874 | 2008.03.27 00:45 | sell | 1293 | 0.16 | 1.58447 | 0.00000 | 0.00000 | |
3875 | 2008.03.27 00:45 | modify | 1293 | 0.16 | 1.58447 | 1.58947 | 1.58247 | |
3876 | 2008.03.27 02:15 | buy | 1294 | 0.02 | 1.58342 | 0.00000 | 0.00000 | |
3877 | 2008.03.27 02:15 | modify | 1294 | 0.02 | 1.58342 | 1.57742 | 1.58692 | |
3878 | 2008.03.27 02:51 | t/p | 1293 | 0.16 | 1.58247 | 1.58947 | 1.58247 | 32.00 | 11450.59 |
3879 | 2008.03.27 02:55 | close | 1291 | 0.16 | 1.58151 | 1.58848 | 1.58148 | 31.21 | 11481.80 |
3880 | 2008.03.27 02:55 | close | 1290 | 0.16 | 1.58151 | 1.58738 | 1.58038 | 13.61 | 11495.41 |
3881 | 2008.03.27 02:55 | close | 1289 | 0.16 | 1.58151 | 1.58634 | 1.57934 | -3.03 | 11492.38 |
3882 | 2008.03.27 02:55 | buy | 1295 | 0.04 | 1.58151 | 0.00000 | 0.00000 | |
3883 | 2008.03.27 02:55 | modify | 1295 | 0.04 | 1.58151 | 1.57551 | 1.58501 | |
3884 | 2008.03.27 04:10 | close | 1295 | 0.04 | 1.58372 | 1.57551 | 1.58501 | 8.84 | 11501.22 |
3885 | 2008.03.27 04:10 | close | 1294 | 0.02 | 1.58372 | 1.57742 | 1.58692 | 0.60 | 11501.82 |
3886 | 2008.03.27 05:00 | buy | 1296 | 0.02 | 1.58100 | 0.00000 | 0.00000 | |
3887 | 2008.03.27 05:00 | modify | 1296 | 0.02 | 1.58100 | 1.57500 | 1.58450 | |
3888 | 2008.03.27 05:30 | buy | 1297 | 0.04 | 1.57987 | 0.00000 | 0.00000 | |
3889 | 2008.03.27 05:30 | modify | 1297 | 0.04 | 1.57987 | 1.57387 | 1.58337 | |
3890 | 2008.03.27 07:00 | sell | 1298 | 0.02 | 1.58125 | 0.00000 | 0.00000 | |
3891 | 2008.03.27 07:00 | modify | 1298 | 0.02 | 1.58125 | 1.58625 | 1.57925 | |
3892 | 2008.03.27 07:05 | close | 1297 | 0.04 | 1.58178 | 1.57387 | 1.58337 | 7.64 | 11509.46 |
3893 | 2008.03.27 07:05 | close | 1296 | 0.02 | 1.58178 | 1.57500 | 1.58450 | 1.56 | 11511.02 |
3894 | 2008.03.27 08:15 | t/p | 1298 | 0.02 | 1.57925 | 1.58625 | 1.57925 | 4.00 | 11515.02 |
3895 | 2008.03.27 19:15 | sell | 1299 | 0.02 | 1.58027 | 0.00000 | 0.00000 | |
3896 | 2008.03.27 19:15 | modify | 1299 | 0.02 | 1.58027 | 1.58527 | 1.57827 | |
3897 | 2008.03.27 19:30 | t/p | 1299 | 0.02 | 1.57827 | 1.58527 | 1.57827 | 4.00 | 11519.02 |
3898 | 2008.03.27 20:40 | sell | 1300 | 0.02 | 1.58034 | 0.00000 | 0.00000 | |
3899 | 2008.03.27 20:40 | modify | 1300 | 0.02 | 1.58034 | 1.58534 | 1.57834 | |
3900 | 2008.03.27 21:28 | t/p | 1300 | 0.02 | 1.57834 | 1.58534 | 1.57834 | 4.00 | 11523.02 |
3901 | 2008.03.27 21:30 | buy | 1301 | 0.02 | 1.57840 | 0.00000 | 0.00000 | |
3902 | 2008.03.27 21:30 | modify | 1301 | 0.02 | 1.57840 | 1.57240 | 1.58190 | |
3903 | 2008.03.27 21:40 | buy | 1302 | 0.04 | 1.57703 | 0.00000 | 0.00000 | |
3904 | 2008.03.27 21:40 | modify | 1302 | 0.04 | 1.57703 | 1.57103 | 1.58053 | |
3905 | 2008.03.27 22:25 | buy | 1303 | 0.08 | 1.57601 | 0.00000 | 0.00000 | |
3906 | 2008.03.27 22:25 | modify | 1303 | 0.08 | 1.57601 | 1.57001 | 1.57951 | |
3907 | 2008.03.27 22:55 | close | 1303 | 0.08 | 1.57778 | 1.57001 | 1.57951 | 14.16 | 11537.18 |
3908 | 2008.03.27 22:55 | close | 1302 | 0.04 | 1.57778 | 1.57103 | 1.58053 | 3.00 | 11540.18 |
3909 | 2008.03.27 22:55 | close | 1301 | 0.02 | 1.57778 | 1.57240 | 1.58190 | -1.24 | 11538.94 |
3910 | 2008.03.28 01:35 | sell | 1304 | 0.02 | 1.57955 | 0.00000 | 0.00000 | |
3911 | 2008.03.28 01:35 | modify | 1304 | 0.02 | 1.57955 | 1.58455 | 1.57755 | |
3912 | 2008.03.28 01:40 | sell | 1305 | 0.04 | 1.58059 | 0.00000 | 0.00000 | |
3913 | 2008.03.28 01:40 | modify | 1305 | 0.04 | 1.58059 | 1.58559 | 1.57859 | |
3914 | 2008.03.28 03:10 | buy | 1306 | 0.02 | 1.57999 | 0.00000 | 0.00000 | |
3915 | 2008.03.28 03:10 | modify | 1306 | 0.02 | 1.57999 | 1.57399 | 1.58349 | |
3916 | 2008.03.28 03:44 | t/p | 1305 | 0.04 | 1.57859 | 1.58559 | 1.57859 | 8.00 | 11546.94 |
3917 | 2008.03.28 03:45 | buy | 1307 | 0.04 | 1.57859 | 0.00000 | 0.00000 | |
3918 | 2008.03.28 03:45 | modify | 1307 | 0.04 | 1.57859 | 1.57259 | 1.58209 | |
3919 | 2008.03.28 03:51 | t/p | 1304 | 0.02 | 1.57755 | 1.58455 | 1.57755 | 4.00 | 11550.94 |
3920 | 2008.03.28 04:05 | buy | 1308 | 0.08 | 1.57766 | 0.00000 | 0.00000 | |
3921 | 2008.03.28 04:05 | modify | 1308 | 0.08 | 1.57766 | 1.57166 | 1.58116 | |
3922 | 2008.03.28 04:35 | close | 1308 | 0.08 | 1.57907 | 1.57166 | 1.58116 | 11.28 | 11562.22 |
3923 | 2008.03.28 04:35 | close | 1307 | 0.04 | 1.57907 | 1.57259 | 1.58209 | 1.92 | 11564.14 |
3924 | 2008.03.28 04:35 | close | 1306 | 0.02 | 1.57907 | 1.57399 | 1.58349 | -1.84 | 11562.30 |
3925 | 2008.03.28 07:50 | buy | 1309 | 0.02 | 1.57780 | 0.00000 | 0.00000 | |
3926 | 2008.03.28 07:50 | modify | 1309 | 0.02 | 1.57780 | 1.57180 | 1.58130 | |
3927 | 2008.03.28 09:30 | close | 1309 | 0.02 | 1.57871 | 1.57180 | 1.58130 | 1.82 | 11564.12 |
3928 | 2008.04.02 02:20 | buy | 1310 | 0.02 | 1.56082 | 0.00000 | 0.00000 | |
3929 | 2008.04.02 02:20 | modify | 1310 | 0.02 | 1.56082 | 1.55482 | 1.56432 | |
3930 | 2008.04.02 02:30 | buy | 1311 | 0.04 | 1.55983 | 0.00000 | 0.00000 | |
3931 | 2008.04.02 02:30 | modify | 1311 | 0.04 | 1.55983 | 1.55383 | 1.56333 | |
3932 | 2008.04.02 08:00 | buy | 1312 | 0.08 | 1.55873 | 0.00000 | 0.00000 | |
3933 | 2008.04.02 08:00 | modify | 1312 | 0.08 | 1.55873 | 1.55273 | 1.56223 | |
3934 | 2008.04.02 08:35 | buy | 1313 | 0.16 | 1.55649 | 0.00000 | 0.00000 | |
3935 | 2008.04.02 08:35 | modify | 1313 | 0.16 | 1.55649 | 1.55049 | 1.55999 | |
3936 | 2008.04.02 08:37 | s/l | 1310 | 0.02 | 1.55482 | 1.55482 | 1.56432 | -12.00 | 11552.12 |
3937 | 2008.04.02 08:40 | buy | 1314 | 0.16 | 1.55507 | 0.00000 | 0.00000 | |
3938 | 2008.04.02 08:40 | modify | 1314 | 0.16 | 1.55507 | 1.54907 | 1.55857 | |
3939 | 2008.04.02 08:46 | s/l | 1311 | 0.04 | 1.55383 | 1.55383 | 1.56333 | -24.00 | 11528.12 |
3940 | 2008.04.02 09:25 | close | 1314 | 0.16 | 1.55710 | 1.54907 | 1.55857 | 32.48 | 11560.60 |
3941 | 2008.04.02 09:25 | close | 1313 | 0.16 | 1.55710 | 1.55049 | 1.55999 | 9.76 | 11570.36 |
3942 | 2008.04.02 09:25 | close | 1312 | 0.08 | 1.55710 | 1.55273 | 1.56223 | -13.04 | 11557.32 |
3943 | 2008.04.03 03:40 | buy | 1315 | 0.02 | 1.56650 | 0.00000 | 0.00000 | |
3944 | 2008.04.03 03:40 | modify | 1315 | 0.02 | 1.56650 | 1.56050 | 1.57000 | |
3945 | 2008.04.03 03:45 | buy | 1316 | 0.04 | 1.56562 | 0.00000 | 0.00000 | |
3946 | 2008.04.03 03:45 | modify | 1316 | 0.04 | 1.56562 | 1.55962 | 1.56912 | |
3947 | 2008.04.03 04:05 | buy | 1317 | 0.08 | 1.56468 | 0.00000 | 0.00000 | |
3948 | 2008.04.03 04:05 | modify | 1317 | 0.08 | 1.56468 | 1.55868 | 1.56818 | |
3949 | 2008.04.03 04:45 | close | 1317 | 0.08 | 1.56587 | 1.55868 | 1.56818 | 9.52 | 11566.84 |
3950 | 2008.04.03 04:45 | close | 1316 | 0.04 | 1.56587 | 1.55962 | 1.56912 | 1.00 | 11567.84 |
3951 | 2008.04.03 04:45 | close | 1315 | 0.02 | 1.56587 | 1.56050 | 1.57000 | -1.26 | 11566.58 |
3952 | 2008.04.03 05:55 | buy | 1318 | 0.02 | 1.56414 | 0.00000 | 0.00000 | |
3953 | 2008.04.03 05:55 | modify | 1318 | 0.02 | 1.56414 | 1.55814 | 1.56764 | |
3954 | 2008.04.03 07:15 | buy | 1319 | 0.04 | 1.56307 | 0.00000 | 0.00000 | |
3955 | 2008.04.03 07:15 | modify | 1319 | 0.04 | 1.56307 | 1.55707 | 1.56657 | |
3956 | 2008.04.03 08:20 | buy | 1320 | 0.08 | 1.56192 | 0.00000 | 0.00000 | |
3957 | 2008.04.03 08:20 | modify | 1320 | 0.08 | 1.56192 | 1.55592 | 1.56542 | |
3958 | 2008.04.03 09:25 | close | 1320 | 0.08 | 1.56370 | 1.55592 | 1.56542 | 14.24 | 11580.82 |
3959 | 2008.04.03 09:25 | close | 1319 | 0.04 | 1.56370 | 1.55707 | 1.56657 | 2.52 | 11583.34 |
3960 | 2008.04.03 09:25 | close | 1318 | 0.02 | 1.56370 | 1.55814 | 1.56764 | -0.88 | 11582.46 |
3961 | 2008.04.03 19:30 | sell | 1321 | 0.02 | 1.56803 | 0.00000 | 0.00000 | |
3962 | 2008.04.03 19:30 | modify | 1321 | 0.02 | 1.56803 | 1.57303 | 1.56603 | |
3963 | 2008.04.03 19:48 | t/p | 1321 | 0.02 | 1.56603 | 1.57303 | 1.56603 | 4.00 | 11586.46 |
3964 | 2008.04.03 20:25 | sell | 1322 | 0.02 | 1.56825 | 0.00000 | 0.00000 | |
3965 | 2008.04.03 20:25 | modify | 1322 | 0.02 | 1.56825 | 1.57325 | 1.56625 | |
3966 | 2008.04.03 20:53 | t/p | 1322 | 0.02 | 1.56625 | 1.57325 | 1.56625 | 4.00 | 11590.46 |
3967 | 2008.04.03 23:35 | sell | 1323 | 0.02 | 1.56721 | 0.00000 | 0.00000 | |
3968 | 2008.04.03 23:35 | modify | 1323 | 0.02 | 1.56721 | 1.57221 | 1.56521 | |
3969 | 2008.04.04 00:10 | sell | 1324 | 0.04 | 1.56835 | 0.00000 | 0.00000 | |
3970 | 2008.04.04 00:10 | modify | 1324 | 0.04 | 1.56835 | 1.57335 | 1.56635 | |
3971 | 2008.04.04 01:31 | t/p | 1324 | 0.04 | 1.56635 | 1.57335 | 1.56635 | 8.00 | 11598.46 |
3972 | 2008.04.04 01:35 | buy | 1325 | 0.02 | 1.56628 | 0.00000 | 0.00000 | |
3973 | 2008.04.04 01:35 | modify | 1325 | 0.02 | 1.56628 | 1.56028 | 1.56978 | |
3974 | 2008.04.04 03:01 | t/p | 1323 | 0.02 | 1.56521 | 1.57221 | 1.56521 | 3.99 | 11602.45 |
3975 | 2008.04.04 03:05 | buy | 1326 | 0.04 | 1.56498 | 0.00000 | 0.00000 | |
3976 | 2008.04.04 03:05 | modify | 1326 | 0.04 | 1.56498 | 1.55898 | 1.56848 | |
3977 | 2008.04.04 05:10 | sell | 1327 | 0.02 | 1.56609 | 0.00000 | 0.00000 | |
3978 | 2008.04.04 05:10 | modify | 1327 | 0.02 | 1.56609 | 1.57109 | 1.56409 | |
3979 | 2008.04.04 05:45 | close | 1326 | 0.04 | 1.56776 | 1.55898 | 1.56848 | 11.12 | 11613.57 |
3980 | 2008.04.04 05:45 | close | 1325 | 0.02 | 1.56776 | 1.56028 | 1.56978 | 2.96 | 11616.53 |
3981 | 2008.04.04 05:45 | sell | 1328 | 0.04 | 1.56776 | 0.00000 | 0.00000 | |
3982 | 2008.04.04 05:45 | modify | 1328 | 0.04 | 1.56776 | 1.57276 | 1.56576 | |
3983 | 2008.04.04 06:35 | t/p | 1328 | 0.04 | 1.56576 | 1.57276 | 1.56576 | 8.00 | 11624.53 |
3984 | 2008.04.04 06:45 | buy | 1329 | 0.02 | 1.56516 | 0.00000 | 0.00000 | |
3985 | 2008.04.04 06:45 | modify | 1329 | 0.02 | 1.56516 | 1.55916 | 1.56866 | |
3986 | 2008.04.04 08:10 | sell | 1330 | 0.04 | 1.56726 | 0.00000 | 0.00000 | |
3987 | 2008.04.04 08:10 | modify | 1330 | 0.04 | 1.56726 | 1.57226 | 1.56526 | |
3988 | 2008.04.04 09:15 | t/p | 1330 | 0.04 | 1.56526 | 1.57226 | 1.56526 | 8.00 | 11632.53 |
3989 | 2008.04.04 09:30 | close | 1329 | 0.02 | 1.56585 | 1.55916 | 1.56866 | 1.38 | 11633.91 |
3990 | 2008.04.04 09:30 | close | 1327 | 0.02 | 1.56600 | 1.57109 | 1.56409 | 0.18 | 11634.09 |
3991 | 2008.04.08 05:25 | sell | 1331 | 0.02 | 1.57807 | 0.00000 | 0.00000 | |
3992 | 2008.04.08 05:25 | modify | 1331 | 0.02 | 1.57807 | 1.58307 | 1.57607 | |
3993 | 2008.04.08 06:00 | sell | 1332 | 0.04 | 1.57950 | 0.00000 | 0.00000 | |
3994 | 2008.04.08 06:00 | modify | 1332 | 0.04 | 1.57950 | 1.58450 | 1.57750 | |
3995 | 2008.04.08 06:27 | t/p | 1332 | 0.04 | 1.57750 | 1.58450 | 1.57750 | 8.00 | 11642.09 |
3996 | 2008.04.08 06:28 | t/p | 1331 | 0.02 | 1.57607 | 1.58307 | 1.57607 | 4.00 | 11646.09 |
3997 | 2008.04.08 21:10 | sell | 1333 | 0.02 | 1.57080 | 0.00000 | 0.00000 | |
3998 | 2008.04.08 21:10 | modify | 1333 | 0.02 | 1.57080 | 1.57580 | 1.56880 | |
3999 | 2008.04.08 21:25 | sell | 1334 | 0.04 | 1.57205 | 0.00000 | 0.00000 | |
4000 | 2008.04.08 21:25 | modify | 1334 | 0.04 | 1.57205 | 1.57705 | 1.57005 | |
4001 | 2008.04.08 22:55 | t/p | 1334 | 0.04 | 1.57005 | 1.57705 | 1.57005 | 8.00 | 11654.09 |
4002 | 2008.04.09 01:07 | t/p | 1333 | 0.02 | 1.56880 | 1.57580 | 1.56880 | 3.99 | 11658.07 |
4003 | 2008.04.09 20:00 | sell | 1335 | 0.02 | 1.58481 | 0.00000 | 0.00000 | |
4004 | 2008.04.09 20:00 | modify | 1335 | 0.02 | 1.58481 | 1.58981 | 1.58281 | |
4005 | 2008.04.09 20:05 | sell | 1336 | 0.04 | 1.58581 | 0.00000 | 0.00000 | |
4006 | 2008.04.09 20:05 | modify | 1336 | 0.04 | 1.58581 | 1.59081 | 1.58381 | |
4007 | 2008.04.09 20:20 | t/p | 1336 | 0.04 | 1.58381 | 1.59081 | 1.58381 | 8.00 | 11666.07 |
4008 | 2008.04.09 21:39 | t/p | 1335 | 0.02 | 1.58281 | 1.58981 | 1.58281 | 4.00 | 11670.07 |
4009 | 2008.04.09 23:45 | sell | 1337 | 0.02 | 1.58247 | 0.00000 | 0.00000 | |
4010 | 2008.04.09 23:45 | modify | 1337 | 0.02 | 1.58247 | 1.58747 | 1.58047 | |
4011 | 2008.04.10 03:25 | sell | 1338 | 0.04 | 1.58444 | 0.00000 | 0.00000 | |
4012 | 2008.04.10 03:25 | modify | 1338 | 0.04 | 1.58444 | 1.58944 | 1.58244 | |
4013 | 2008.04.10 05:53 | t/p | 1338 | 0.04 | 1.58244 | 1.58944 | 1.58244 | 8.00 | 11678.07 |
4014 | 2008.04.10 06:50 | sell | 1339 | 0.04 | 1.58360 | 0.00000 | 0.00000 | |
4015 | 2008.04.10 06:50 | modify | 1339 | 0.04 | 1.58360 | 1.58860 | 1.58160 | |
4016 | 2008.04.10 06:55 | sell | 1340 | 0.08 | 1.58445 | 0.00000 | 0.00000 | |
4017 | 2008.04.10 06:55 | modify | 1340 | 0.08 | 1.58445 | 1.58945 | 1.58245 | |
4018 | 2008.04.10 07:05 | close | 1340 | 0.08 | 1.58311 | 1.58945 | 1.58245 | 10.72 | 11688.79 |
4019 | 2008.04.10 07:05 | close | 1339 | 0.04 | 1.58311 | 1.58860 | 1.58160 | 1.96 | 11690.75 |
4020 | 2008.04.10 07:05 | close | 1337 | 0.02 | 1.58311 | 1.58747 | 1.58047 | -1.32 | 11689.43 |
4021 | 2008.04.10 18:20 | buy | 1341 | 0.02 | 1.57584 | 0.00000 | 0.00000 | |
4022 | 2008.04.10 18:20 | modify | 1341 | 0.02 | 1.57584 | 1.56984 | 1.57934 | |
4023 | 2008.04.10 18:50 | buy | 1342 | 0.04 | 1.57481 | 0.00000 | 0.00000 | |
4024 | 2008.04.10 18:50 | modify | 1342 | 0.04 | 1.57481 | 1.56881 | 1.57831 | |
4025 | 2008.04.10 19:40 | buy | 1343 | 0.08 | 1.57306 | 0.00000 | 0.00000 | |
4026 | 2008.04.10 19:40 | modify | 1343 | 0.08 | 1.57306 | 1.56706 | 1.57656 | |
4027 | 2008.04.10 20:00 | close | 1343 | 0.08 | 1.57464 | 1.56706 | 1.57656 | 12.64 | 11702.07 |
4028 | 2008.04.10 20:00 | close | 1342 | 0.04 | 1.57464 | 1.56881 | 1.57831 | -0.68 | 11701.39 |
4029 | 2008.04.10 20:00 | close | 1341 | 0.02 | 1.57464 | 1.56984 | 1.57934 | -2.40 | 11698.99 |
4030 | 2008.04.11 02:45 | sell | 1344 | 0.02 | 1.57497 | 0.00000 | 0.00000 | |
4031 | 2008.04.11 02:45 | modify | 1344 | 0.02 | 1.57497 | 1.57997 | 1.57297 | |
4032 | 2008.04.11 03:15 | sell | 1345 | 0.04 | 1.57642 | 0.00000 | 0.00000 | |
4033 | 2008.04.11 03:15 | modify | 1345 | 0.04 | 1.57642 | 1.58142 | 1.57442 | |
4034 | 2008.04.11 04:40 | buy | 1346 | 0.02 | 1.57579 | 0.00000 | 0.00000 | |
4035 | 2008.04.11 04:40 | modify | 1346 | 0.02 | 1.57579 | 1.56979 | 1.57929 | |
4036 | 2008.04.11 06:20 | sell | 1347 | 0.08 | 1.57766 | 0.00000 | 0.00000 | |
4037 | 2008.04.11 06:20 | modify | 1347 | 0.08 | 1.57766 | 1.58266 | 1.57566 | |
4038 | 2008.04.11 07:15 | close | 1347 | 0.08 | 1.57575 | 1.58266 | 1.57566 | 15.28 | 11714.27 |
4039 | 2008.04.11 07:15 | close | 1345 | 0.04 | 1.57575 | 1.58142 | 1.57442 | 2.68 | 11716.95 |
4040 | 2008.04.11 07:15 | close | 1344 | 0.02 | 1.57575 | 1.57997 | 1.57297 | -1.56 | 11715.39 |
4041 | 2008.04.11 08:10 | sell | 1348 | 0.02 | 1.57718 | 0.00000 | 0.00000 | |
4042 | 2008.04.11 08:10 | modify | 1348 | 0.02 | 1.57718 | 1.58218 | 1.57518 | |
4043 | 2008.04.11 08:20 | sell | 1349 | 0.04 | 1.57851 | 0.00000 | 0.00000 | |
4044 | 2008.04.11 08:20 | modify | 1349 | 0.04 | 1.57851 | 1.58351 | 1.57651 | |
4045 | 2008.04.11 08:35 | t/p | 1349 | 0.04 | 1.57651 | 1.58351 | 1.57651 | 8.00 | 11723.39 |
4046 | 2008.04.11 09:30 | close | 1348 | 0.02 | 1.57805 | 1.58218 | 1.57518 | -1.74 | 11721.65 |
4047 | 2008.04.11 09:30 | close | 1346 | 0.02 | 1.57790 | 1.56979 | 1.57929 | 4.22 | 11725.87 |
4048 | 2008.04.14 01:55 | sell | 1350 | 0.02 | 1.57129 | 0.00000 | 0.00000 | |
4049 | 2008.04.14 01:55 | modify | 1350 | 0.02 | 1.57129 | 1.57629 | 1.56929 | |
4050 | 2008.04.14 02:15 | sell | 1351 | 0.04 | 1.57234 | 0.00000 | 0.00000 | |
4051 | 2008.04.14 02:15 | modify | 1351 | 0.04 | 1.57234 | 1.57734 | 1.57034 | |
4052 | 2008.04.14 03:13 | t/p | 1351 | 0.04 | 1.57034 | 1.57734 | 1.57034 | 8.00 | 11733.87 |
4053 | 2008.04.14 03:15 | buy | 1352 | 0.02 | 1.57024 | 0.00000 | 0.00000 | |
4054 | 2008.04.14 03:15 | modify | 1352 | 0.02 | 1.57024 | 1.56424 | 1.57374 | |
4055 | 2008.04.14 03:16 | t/p | 1350 | 0.02 | 1.56929 | 1.57629 | 1.56929 | 4.00 | 11737.87 |
4056 | 2008.04.14 03:20 | buy | 1353 | 0.04 | 1.56780 | 0.00000 | 0.00000 | |
4057 | 2008.04.14 03:20 | modify | 1353 | 0.04 | 1.56780 | 1.56180 | 1.57130 | |
4058 | 2008.04.14 04:35 | close | 1353 | 0.04 | 1.57070 | 1.56180 | 1.57130 | 11.60 | 11749.47 |
4059 | 2008.04.14 04:35 | close | 1352 | 0.02 | 1.57070 | 1.56424 | 1.57374 | 0.92 | 11750.39 |
4060 | 2008.04.14 05:40 | sell | 1354 | 0.02 | 1.57214 | 0.00000 | 0.00000 | |
4061 | 2008.04.14 05:40 | modify | 1354 | 0.02 | 1.57214 | 1.57714 | 1.57014 | |
4062 | 2008.04.14 07:03 | t/p | 1354 | 0.02 | 1.57014 | 1.57714 | 1.57014 | 4.00 | 11754.39 |
4063 | 2008.04.14 07:05 | buy | 1355 | 0.02 | 1.57050 | 0.00000 | 0.00000 | |
4064 | 2008.04.14 07:05 | modify | 1355 | 0.02 | 1.57050 | 1.56450 | 1.57400 | |
4065 | 2008.04.14 08:15 | sell | 1356 | 0.02 | 1.57194 | 0.00000 | 0.00000 | |
4066 | 2008.04.14 08:15 | modify | 1356 | 0.02 | 1.57194 | 1.57694 | 1.56994 | |
4067 | 2008.04.14 08:50 | sell | 1357 | 0.04 | 1.57282 | 0.00000 | 0.00000 | |
4068 | 2008.04.14 08:50 | modify | 1357 | 0.04 | 1.57282 | 1.57782 | 1.57082 | |
4069 | 2008.04.14 09:18 | t/p | 1355 | 0.02 | 1.57400 | 1.56450 | 1.57400 | 7.00 | 11761.39 |
4070 | 2008.04.14 09:30 | close | 1357 | 0.04 | 1.57409 | 1.57782 | 1.57082 | -5.08 | 11756.31 |
4071 | 2008.04.14 09:30 | close | 1356 | 0.02 | 1.57409 | 1.57694 | 1.56994 | -4.30 | 11752.01 |
4072 | 2008.04.14 18:15 | buy | 1358 | 0.02 | 1.58379 | 0.00000 | 0.00000 | |
4073 | 2008.04.14 18:15 | modify | 1358 | 0.02 | 1.58379 | 1.57779 | 1.58729 | |
4074 | 2008.04.14 18:55 | buy | 1359 | 0.04 | 1.58292 | 0.00000 | 0.00000 | |
4075 | 2008.04.14 18:55 | modify | 1359 | 0.04 | 1.58292 | 1.57692 | 1.58642 | |
4076 | 2008.04.14 19:15 | buy | 1360 | 0.08 | 1.58200 | 0.00000 | 0.00000 | |
4077 | 2008.04.14 19:15 | modify | 1360 | 0.08 | 1.58200 | 1.57600 | 1.58550 | |
4078 | 2008.04.14 19:20 | close | 1360 | 0.08 | 1.58346 | 1.57600 | 1.58550 | 11.68 | 11763.69 |
4079 | 2008.04.14 19:20 | close | 1359 | 0.04 | 1.58346 | 1.57692 | 1.58642 | 2.16 | 11765.85 |
4080 | 2008.04.14 19:20 | close | 1358 | 0.02 | 1.58346 | 1.57779 | 1.58729 | -0.66 | 11765.19 |
4081 | 2008.04.14 23:00 | sell | 1361 | 0.02 | 1.58080 | 0.00000 | 0.00000 | |
4082 | 2008.04.14 23:00 | modify | 1361 | 0.02 | 1.58080 | 1.58580 | 1.57880 | |
4083 | 2008.04.14 23:10 | sell | 1362 | 0.04 | 1.58172 | 0.00000 | 0.00000 | |
4084 | 2008.04.14 23:10 | modify | 1362 | 0.04 | 1.58172 | 1.58672 | 1.57972 | |
4085 | 2008.04.14 23:30 | sell | 1363 | 0.08 | 1.58276 | 0.00000 | 0.00000 | |
4086 | 2008.04.14 23:30 | modify | 1363 | 0.08 | 1.58276 | 1.58776 | 1.58076 | |
4087 | 2008.04.15 00:15 | sell | 1364 | 0.16 | 1.58424 | 0.00000 | 0.00000 | |
4088 | 2008.04.15 00:15 | modify | 1364 | 0.16 | 1.58424 | 1.58924 | 1.58224 | |
4089 | 2008.04.15 01:30 | close | 1364 | 0.16 | 1.58268 | 1.58924 | 1.58224 | 24.96 | 11790.15 |
4090 | 2008.04.15 01:30 | close | 1363 | 0.08 | 1.58268 | 1.58776 | 1.58076 | 0.59 | 11790.74 |
4091 | 2008.04.15 01:30 | close | 1362 | 0.04 | 1.58268 | 1.58672 | 1.57972 | -3.87 | 11786.88 |
4092 | 2008.04.15 01:30 | close | 1361 | 0.02 | 1.58268 | 1.58580 | 1.57880 | -3.77 | 11783.10 |
4093 | 2008.04.15 03:25 | sell | 1365 | 0.02 | 1.58330 | 0.00000 | 0.00000 | |
4094 | 2008.04.15 03:25 | modify | 1365 | 0.02 | 1.58330 | 1.58830 | 1.58130 | |
4095 | 2008.04.15 04:38 | t/p | 1365 | 0.02 | 1.58130 | 1.58830 | 1.58130 | 4.00 | 11787.10 |
4096 | 2008.04.15 06:45 | sell | 1366 | 0.02 | 1.58255 | 0.00000 | 0.00000 | |
4097 | 2008.04.15 06:45 | modify | 1366 | 0.02 | 1.58255 | 1.58755 | 1.58055 | |
4098 | 2008.04.15 08:35 | sell | 1367 | 0.04 | 1.58365 | 0.00000 | 0.00000 | |
4099 | 2008.04.15 08:35 | modify | 1367 | 0.04 | 1.58365 | 1.58865 | 1.58165 | |
4100 | 2008.04.15 09:30 | close | 1367 | 0.04 | 1.58248 | 1.58865 | 1.58165 | 4.68 | 11791.78 |
4101 | 2008.04.15 09:30 | close | 1366 | 0.02 | 1.58248 | 1.58755 | 1.58055 | 0.14 | 11791.92 |
4102 | 2008.04.16 19:00 | sell | 1368 | 0.02 | 1.59753 | 0.00000 | 0.00000 | |
4103 | 2008.04.16 19:00 | modify | 1368 | 0.02 | 1.59753 | 1.60253 | 1.59553 | |
4104 | 2008.04.16 19:11 | t/p | 1368 | 0.02 | 1.59553 | 1.60253 | 1.59553 | 4.00 | 11795.92 |
4105 | 2008.04.16 21:05 | buy | 1369 | 0.02 | 1.59517 | 0.00000 | 0.00000 | |
4106 | 2008.04.16 21:05 | modify | 1369 | 0.02 | 1.59517 | 1.58917 | 1.59867 | |
4107 | 2008.04.16 22:20 | buy | 1370 | 0.04 | 1.59422 | 0.00000 | 0.00000 | |
4108 | 2008.04.16 22:20 | modify | 1370 | 0.04 | 1.59422 | 1.58822 | 1.59772 | |
4109 | 2008.04.17 01:50 | sell | 1371 | 0.02 | 1.59483 | 0.00000 | 0.00000 | |
4110 | 2008.04.17 01:50 | modify | 1371 | 0.02 | 1.59483 | 1.59983 | 1.59283 | |
4111 | 2008.04.17 03:10 | buy | 1372 | 0.08 | 1.59330 | 0.00000 | 0.00000 | |
4112 | 2008.04.17 03:10 | modify | 1372 | 0.08 | 1.59330 | 1.58730 | 1.59680 | |
4113 | 2008.04.17 03:29 | t/p | 1371 | 0.02 | 1.59283 | 1.59983 | 1.59283 | 4.00 | 11799.92 |
4114 | 2008.04.17 03:35 | buy | 1373 | 0.16 | 1.59213 | 0.00000 | 0.00000 | |
4115 | 2008.04.17 03:35 | modify | 1373 | 0.16 | 1.59213 | 1.58613 | 1.59563 | |
4116 | 2008.04.17 03:40 | buy | 1374 | 0.32 | 1.59116 | 0.00000 | 0.00000 | |
4117 | 2008.04.17 03:40 | modify | 1374 | 0.32 | 1.59116 | 1.58516 | 1.59466 | |
4118 | 2008.04.17 03:45 | close | 1374 | 0.32 | 1.59237 | 1.58516 | 1.59466 | 38.72 | 11838.64 |
4119 | 2008.04.17 03:45 | close | 1373 | 0.16 | 1.59237 | 1.58613 | 1.59563 | 3.84 | 11842.48 |
4120 | 2008.04.17 03:45 | close | 1372 | 0.08 | 1.59237 | 1.58730 | 1.59680 | -7.44 | 11835.04 |
4121 | 2008.04.17 03:45 | close | 1370 | 0.04 | 1.59237 | 1.58822 | 1.59772 | -8.05 | 11826.99 |
4122 | 2008.04.17 03:45 | close | 1369 | 0.02 | 1.59237 | 1.58917 | 1.59867 | -5.93 | 11821.06 |
4123 | 2008.04.17 06:00 | sell | 1375 | 0.02 | 1.59345 | 0.00000 | 0.00000 | |
4124 | 2008.04.17 06:00 | modify | 1375 | 0.02 | 1.59345 | 1.59845 | 1.59145 | |
4125 | 2008.04.17 06:30 | sell | 1376 | 0.04 | 1.59465 | 0.00000 | 0.00000 | |
4126 | 2008.04.17 06:30 | modify | 1376 | 0.04 | 1.59465 | 1.59965 | 1.59265 | |
4127 | 2008.04.17 07:20 | buy | 1377 | 0.02 | 1.59352 | 0.00000 | 0.00000 | |
4128 | 2008.04.17 07:20 | modify | 1377 | 0.02 | 1.59352 | 1.58752 | 1.59702 | |
4129 | 2008.04.17 07:23 | t/p | 1376 | 0.04 | 1.59265 | 1.59965 | 1.59265 | 8.00 | 11829.06 |
4130 | 2008.04.17 07:35 | buy | 1378 | 0.04 | 1.59253 | 0.00000 | 0.00000 | |
4131 | 2008.04.17 07:35 | modify | 1378 | 0.04 | 1.59253 | 1.58653 | 1.59603 | |
4132 | 2008.04.17 09:30 | close | 1378 | 0.04 | 1.59295 | 1.58653 | 1.59603 | 1.68 | 11830.74 |
4133 | 2008.04.17 09:30 | close | 1377 | 0.02 | 1.59295 | 1.58752 | 1.59702 | -1.14 | 11829.60 |
4134 | 2008.04.17 09:30 | close | 1375 | 0.02 | 1.59310 | 1.59845 | 1.59145 | 0.70 | 11830.30 |
4135 | 2008.04.17 20:15 | buy | 1379 | 0.02 | 1.59073 | 0.00000 | 0.00000 | |
4136 | 2008.04.17 20:15 | modify | 1379 | 0.02 | 1.59073 | 1.58473 | 1.59423 | |
4137 | 2008.04.17 20:50 | buy | 1380 | 0.04 | 1.58938 | 0.00000 | 0.00000 | |
4138 | 2008.04.17 20:50 | modify | 1380 | 0.04 | 1.58938 | 1.58338 | 1.59288 | |
4139 | 2008.04.17 20:55 | buy | 1381 | 0.08 | 1.58853 | 0.00000 | 0.00000 | |
4140 | 2008.04.17 20:55 | modify | 1381 | 0.08 | 1.58853 | 1.58253 | 1.59203 | |
4141 | 2008.04.17 21:50 | buy | 1382 | 0.16 | 1.58717 | 0.00000 | 0.00000 | |
4142 | 2008.04.17 21:50 | modify | 1382 | 0.16 | 1.58717 | 1.58117 | 1.59067 | |
4143 | 2008.04.17 22:00 | close | 1382 | 0.16 | 1.58843 | 1.58117 | 1.59067 | 20.16 | 11850.46 |
4144 | 2008.04.17 22:00 | close | 1381 | 0.08 | 1.58843 | 1.58253 | 1.59203 | -0.80 | 11849.66 |
4145 | 2008.04.17 22:00 | close | 1380 | 0.04 | 1.58843 | 1.58338 | 1.59288 | -3.80 | 11845.86 |
4146 | 2008.04.17 22:00 | close | 1379 | 0.02 | 1.58843 | 1.58473 | 1.59423 | -4.60 | 11841.26 |
4147 | 2008.04.18 03:10 | buy | 1383 | 0.02 | 1.58899 | 0.00000 | 0.00000 | |
4148 | 2008.04.18 03:10 | modify | 1383 | 0.02 | 1.58899 | 1.58299 | 1.59249 | |
4149 | 2008.04.18 09:02 | t/p | 1383 | 0.02 | 1.59249 | 1.58299 | 1.59249 | 7.00 | 11848.26 |
4150 | 2008.04.21 01:50 | buy | 1384 | 0.02 | 1.58051 | 0.00000 | 0.00000 | |
4151 | 2008.04.21 01:50 | modify | 1384 | 0.02 | 1.58051 | 1.57451 | 1.58401 | |
4152 | 2008.04.21 04:40 | sell | 1385 | 0.02 | 1.58257 | 0.00000 | 0.00000 | |
4153 | 2008.04.21 04:40 | modify | 1385 | 0.02 | 1.58257 | 1.58757 | 1.58057 | |
4154 | 2008.04.21 07:34 | t/p | 1384 | 0.02 | 1.58401 | 1.57451 | 1.58401 | 7.00 | 11855.26 |
4155 | 2008.04.21 07:35 | sell | 1386 | 0.04 | 1.58410 | 0.00000 | 0.00000 | |
4156 | 2008.04.21 07:35 | modify | 1386 | 0.04 | 1.58410 | 1.58910 | 1.58210 | |
4157 | 2008.04.21 09:05 | t/p | 1386 | 0.04 | 1.58210 | 1.58910 | 1.58210 | 8.00 | 11863.26 |
4158 | 2008.04.21 09:07 | t/p | 1385 | 0.02 | 1.58057 | 1.58757 | 1.58057 | 4.00 | 11867.26 |
4159 | 2008.04.21 18:20 | buy | 1387 | 0.02 | 1.58990 | 0.00000 | 0.00000 | |
4160 | 2008.04.21 18:20 | modify | 1387 | 0.02 | 1.58990 | 1.58390 | 1.59340 | |
4161 | 2008.04.21 18:25 | buy | 1388 | 0.04 | 1.58840 | 0.00000 | 0.00000 | |
4162 | 2008.04.21 18:25 | modify | 1388 | 0.04 | 1.58840 | 1.58240 | 1.59190 | |
4163 | 2008.04.21 21:15 | sell | 1389 | 0.02 | 1.58914 | 0.00000 | 0.00000 | |
4164 | 2008.04.21 21:15 | modify | 1389 | 0.02 | 1.58914 | 1.59414 | 1.58714 | |
4165 | 2008.04.21 21:25 | close | 1388 | 0.04 | 1.59083 | 1.58240 | 1.59190 | 9.72 | 11876.98 |
4166 | 2008.04.21 21:25 | close | 1387 | 0.02 | 1.59083 | 1.58390 | 1.59340 | 1.86 | 11878.84 |
4167 | 2008.04.21 21:25 | sell | 1390 | 0.04 | 1.59083 | 0.00000 | 0.00000 | |
4168 | 2008.04.21 21:25 | modify | 1390 | 0.04 | 1.59083 | 1.59583 | 1.58883 | |
4169 | 2008.04.21 22:05 | sell | 1391 | 0.08 | 1.59168 | 0.00000 | 0.00000 | |
4170 | 2008.04.21 22:05 | modify | 1391 | 0.08 | 1.59168 | 1.59668 | 1.58968 | |
4171 | 2008.04.21 23:25 | buy | 1392 | 0.02 | 1.59186 | 0.00000 | 0.00000 | |
4172 | 2008.04.21 23:25 | modify | 1392 | 0.02 | 1.59186 | 1.58586 | 1.59536 | |
4173 | 2008.04.22 00:25 | buy | 1393 | 0.04 | 1.59067 | 0.00000 | 0.00000 | |
4174 | 2008.04.22 00:25 | modify | 1393 | 0.04 | 1.59067 | 1.58467 | 1.59417 | |
4175 | 2008.04.22 01:20 | close | 1391 | 0.08 | 1.59038 | 1.59668 | 1.58968 | 10.35 | 11889.19 |
4176 | 2008.04.22 01:20 | close | 1390 | 0.04 | 1.59038 | 1.59583 | 1.58883 | 1.77 | 11890.96 |
4177 | 2008.04.22 01:20 | close | 1389 | 0.02 | 1.59038 | 1.59414 | 1.58714 | -2.49 | 11888.47 |
4178 | 2008.04.22 02:40 | sell | 1394 | 0.02 | 1.59133 | 0.00000 | 0.00000 | |
4179 | 2008.04.22 02:40 | modify | 1394 | 0.02 | 1.59133 | 1.59633 | 1.58933 | |
4180 | 2008.04.22 04:35 | buy | 1395 | 0.08 | 1.58967 | 0.00000 | 0.00000 | |
4181 | 2008.04.22 04:35 | modify | 1395 | 0.08 | 1.58967 | 1.58367 | 1.59317 | |
4182 | 2008.04.22 04:36 | t/p | 1394 | 0.02 | 1.58933 | 1.59633 | 1.58933 | 4.00 | 11892.47 |
4183 | 2008.04.22 05:05 | close | 1395 | 0.08 | 1.59125 | 1.58367 | 1.59317 | 12.64 | 11905.11 |
4184 | 2008.04.22 05:05 | close | 1393 | 0.04 | 1.59125 | 1.58467 | 1.59417 | 2.32 | 11907.43 |
4185 | 2008.04.22 05:05 | close | 1392 | 0.02 | 1.59125 | 1.58586 | 1.59536 | -1.33 | 11906.10 |
4186 | 2008.04.22 05:10 | sell | 1396 | 0.02 | 1.59163 | 0.00000 | 0.00000 | |
4187 | 2008.04.22 05:10 | modify | 1396 | 0.02 | 1.59163 | 1.59663 | 1.58963 | |
4188 | 2008.04.22 08:25 | buy | 1397 | 0.02 | 1.59012 | 0.00000 | 0.00000 | |
4189 | 2008.04.22 08:25 | modify | 1397 | 0.02 | 1.59012 | 1.58412 | 1.59362 | |
4190 | 2008.04.22 08:25 | t/p | 1396 | 0.02 | 1.58963 | 1.59663 | 1.58963 | 4.00 | 11910.10 |
4191 | 2008.04.22 08:30 | buy | 1398 | 0.04 | 1.58748 | 0.00000 | 0.00000 | |
4192 | 2008.04.22 08:30 | modify | 1398 | 0.04 | 1.58748 | 1.58148 | 1.59098 | |
4193 | 2008.04.22 08:45 | buy | 1399 | 0.08 | 1.58628 | 0.00000 | 0.00000 | |
4194 | 2008.04.22 08:45 | modify | 1399 | 0.08 | 1.58628 | 1.58028 | 1.58978 | |
4195 | 2008.04.22 09:30 | close | 1399 | 0.08 | 1.58705 | 1.58028 | 1.58978 | 6.16 | 11916.26 |
4196 | 2008.04.22 09:30 | close | 1398 | 0.04 | 1.58705 | 1.58148 | 1.59098 | -1.72 | 11914.54 |
4197 | 2008.04.22 09:30 | close | 1397 | 0.02 | 1.58705 | 1.58412 | 1.59362 | -6.14 | 11908.40 |
4198 | 2008.04.22 21:25 | buy | 1400 | 0.02 | 1.59795 | 0.00000 | 0.00000 | |
4199 | 2008.04.22 21:25 | modify | 1400 | 0.02 | 1.59795 | 1.59195 | 1.60145 | |
4200 | 2008.04.23 04:20 | buy | 1401 | 0.04 | 1.59702 | 0.00000 | 0.00000 | |
4201 | 2008.04.23 04:20 | modify | 1401 | 0.04 | 1.59702 | 1.59102 | 1.60052 | |
4202 | 2008.04.23 06:05 | sell | 1402 | 0.02 | 1.59785 | 0.00000 | 0.00000 | |
4203 | 2008.04.23 06:05 | modify | 1402 | 0.02 | 1.59785 | 1.60285 | 1.59585 | |
4204 | 2008.04.23 06:20 | close | 1401 | 0.04 | 1.59913 | 1.59102 | 1.60052 | 8.44 | 11916.84 |
4205 | 2008.04.23 06:20 | close | 1400 | 0.02 | 1.59913 | 1.59195 | 1.60145 | 2.25 | 11919.09 |
4206 | 2008.04.23 06:20 | sell | 1403 | 0.04 | 1.59913 | 0.00000 | 0.00000 | |
4207 | 2008.04.23 06:20 | modify | 1403 | 0.04 | 1.59913 | 1.60413 | 1.59713 | |
4208 | 2008.04.23 08:25 | buy | 1404 | 0.02 | 1.59817 | 0.00000 | 0.00000 | |
4209 | 2008.04.23 08:25 | modify | 1404 | 0.02 | 1.59817 | 1.59217 | 1.60167 | |
4210 | 2008.04.23 08:57 | t/p | 1403 | 0.04 | 1.59713 | 1.60413 | 1.59713 | 8.00 | 11927.09 |
4211 | 2008.04.23 09:30 | close | 1404 | 0.02 | 1.59754 | 1.59217 | 1.60167 | -1.26 | 11925.83 |
4212 | 2008.04.23 09:30 | close | 1402 | 0.02 | 1.59769 | 1.60285 | 1.59585 | 0.32 | 11926.15 |
4213 | 2008.04.23 23:00 | buy | 1405 | 0.02 | 1.58863 | 0.00000 | 0.00000 | |
4214 | 2008.04.23 23:00 | modify | 1405 | 0.02 | 1.58863 | 1.58263 | 1.59213 | |
4215 | 2008.04.24 02:00 | buy | 1406 | 0.04 | 1.58743 | 0.00000 | 0.00000 | |
4216 | 2008.04.24 02:00 | modify | 1406 | 0.04 | 1.58743 | 1.58143 | 1.59093 | |
4217 | 2008.04.24 03:45 | sell | 1407 | 0.02 | 1.58818 | 0.00000 | 0.00000 | |
4218 | 2008.04.24 03:45 | modify | 1407 | 0.02 | 1.58818 | 1.59318 | 1.58618 | |
4219 | 2008.04.24 04:08 | t/p | 1407 | 0.02 | 1.58618 | 1.59318 | 1.58618 | 4.00 | 11930.15 |
4220 | 2008.04.24 04:10 | buy | 1408 | 0.08 | 1.58539 | 0.00000 | 0.00000 | |
4221 | 2008.04.24 04:10 | modify | 1408 | 0.08 | 1.58539 | 1.57939 | 1.58889 | |
4222 | 2008.04.24 04:40 | buy | 1409 | 0.16 | 1.58336 | 0.00000 | 0.00000 | |
4223 | 2008.04.24 04:40 | modify | 1409 | 0.16 | 1.58336 | 1.57736 | 1.58686 | |
4224 | 2008.04.24 05:30 | close | 1409 | 0.16 | 1.58523 | 1.57736 | 1.58686 | 29.92 | 11960.07 |
4225 | 2008.04.24 05:30 | close | 1408 | 0.08 | 1.58523 | 1.57939 | 1.58889 | -1.28 | 11958.79 |
4226 | 2008.04.24 05:30 | close | 1406 | 0.04 | 1.58523 | 1.58143 | 1.59093 | -8.80 | 11949.99 |
4227 | 2008.04.24 05:30 | close | 1405 | 0.02 | 1.58523 | 1.58263 | 1.59213 | -7.13 | 11942.87 |
4228 | 2008.04.24 06:05 | sell | 1410 | 0.02 | 1.58595 | 0.00000 | 0.00000 | |
4229 | 2008.04.24 06:05 | modify | 1410 | 0.02 | 1.58595 | 1.59095 | 1.58395 | |
4230 | 2008.04.24 09:23 | t/p | 1410 | 0.02 | 1.58395 | 1.59095 | 1.58395 | 4.00 | 11946.87 |
4231 | 2008.04.24 18:05 | buy | 1411 | 0.02 | 1.56690 | 0.00000 | 0.00000 | |
4232 | 2008.04.24 18:05 | modify | 1411 | 0.02 | 1.56690 | 1.56090 | 1.57040 | |
4233 | 2008.04.24 18:25 | buy | 1412 | 0.04 | 1.56540 | 0.00000 | 0.00000 | |
4234 | 2008.04.24 18:25 | modify | 1412 | 0.04 | 1.56540 | 1.55940 | 1.56890 | |
4235 | 2008.04.24 19:20 | buy | 1413 | 0.08 | 1.56444 | 0.00000 | 0.00000 | |
4236 | 2008.04.24 19:20 | modify | 1413 | 0.08 | 1.56444 | 1.55844 | 1.56794 | |
4237 | 2008.04.24 19:30 | close | 1413 | 0.08 | 1.56574 | 1.55844 | 1.56794 | 10.40 | 11957.27 |
4238 | 2008.04.24 19:30 | close | 1412 | 0.04 | 1.56574 | 1.55940 | 1.56890 | 1.36 | 11958.63 |
4239 | 2008.04.24 19:30 | close | 1411 | 0.02 | 1.56574 | 1.56090 | 1.57040 | -2.32 | 11956.31 |
4240 | 2008.04.24 21:25 | sell | 1414 | 0.02 | 1.56688 | 0.00000 | 0.00000 | |
4241 | 2008.04.24 21:25 | modify | 1414 | 0.02 | 1.56688 | 1.57188 | 1.56488 | |
4242 | 2008.04.24 21:45 | sell | 1415 | 0.04 | 1.56797 | 0.00000 | 0.00000 | |
4243 | 2008.04.24 21:45 | modify | 1415 | 0.04 | 1.56797 | 1.57297 | 1.56597 | |
4244 | 2008.04.25 00:40 | buy | 1416 | 0.02 | 1.56707 | 0.00000 | 0.00000 | |
4245 | 2008.04.25 00:40 | modify | 1416 | 0.02 | 1.56707 | 1.56107 | 1.57057 | |
4246 | 2008.04.25 01:20 | sell | 1417 | 0.08 | 1.56883 | 0.00000 | 0.00000 | |
4247 | 2008.04.25 01:20 | modify | 1417 | 0.08 | 1.56883 | 1.57383 | 1.56683 | |
4248 | 2008.04.25 02:55 | close | 1417 | 0.08 | 1.56750 | 1.57383 | 1.56683 | 10.64 | 11966.95 |
4249 | 2008.04.25 02:55 | close | 1415 | 0.04 | 1.56750 | 1.57297 | 1.56597 | 1.85 | 11968.80 |
4250 | 2008.04.25 02:55 | close | 1414 | 0.02 | 1.56750 | 1.57188 | 1.56488 | -1.25 | 11967.55 |
4251 | 2008.04.25 03:35 | sell | 1418 | 0.02 | 1.56915 | 0.00000 | 0.00000 | |
4252 | 2008.04.25 03:35 | modify | 1418 | 0.02 | 1.56915 | 1.57415 | 1.56715 | |
4253 | 2008.04.25 05:49 | t/p | 1416 | 0.02 | 1.57057 | 1.56107 | 1.57057 | 7.00 | 11974.55 |
4254 | 2008.04.25 05:50 | sell | 1419 | 0.04 | 1.57028 | 0.00000 | 0.00000 | |
4255 | 2008.04.25 05:50 | modify | 1419 | 0.04 | 1.57028 | 1.57528 | 1.56828 | |
4256 | 2008.04.25 07:28 | t/p | 1419 | 0.04 | 1.56828 | 1.57528 | 1.56828 | 8.00 | 11982.55 |
4257 | 2008.04.25 07:40 | buy | 1420 | 0.02 | 1.56778 | 0.00000 | 0.00000 | |
4258 | 2008.04.25 07:40 | modify | 1420 | 0.02 | 1.56778 | 1.56178 | 1.57128 | |
4259 | 2008.04.25 07:41 | t/p | 1418 | 0.02 | 1.56715 | 1.57415 | 1.56715 | 4.00 | 11986.55 |
4260 | 2008.04.25 07:55 | buy | 1421 | 0.04 | 1.56680 | 0.00000 | 0.00000 | |
4261 | 2008.04.25 07:55 | modify | 1421 | 0.04 | 1.56680 | 1.56080 | 1.57030 | |
4262 | 2008.04.25 08:20 | close | 1421 | 0.04 | 1.56917 | 1.56080 | 1.57030 | 9.48 | 11996.03 |
4263 | 2008.04.25 08:20 | close | 1420 | 0.02 | 1.56917 | 1.56178 | 1.57128 | 2.78 | 11998.81 |
4264 | 2008.04.28 01:40 | buy | 1422 | 0.02 | 1.56030 | 0.00000 | 0.00000 | |
4265 | 2008.04.28 01:40 | modify | 1422 | 0.02 | 1.56030 | 1.55430 | 1.56380 | |
4266 | 2008.04.28 02:35 | sell | 1423 | 0.02 | 1.56198 | 0.00000 | 0.00000 | |
4267 | 2008.04.28 02:35 | modify | 1423 | 0.02 | 1.56198 | 1.56698 | 1.55998 | |
4268 | 2008.04.28 04:20 | sell | 1424 | 0.04 | 1.56296 | 0.00000 | 0.00000 | |
4269 | 2008.04.28 04:20 | modify | 1424 | 0.04 | 1.56296 | 1.56796 | 1.56096 | |
4270 | 2008.04.28 04:22 | t/p | 1422 | 0.02 | 1.56380 | 1.55430 | 1.56380 | 7.00 | 12005.81 |
4271 | 2008.04.28 06:05 | sell | 1425 | 0.08 | 1.56390 | 0.00000 | 0.00000 | |
4272 | 2008.04.28 06:05 | modify | 1425 | 0.08 | 1.56390 | 1.56890 | 1.56190 | |
4273 | 2008.04.28 08:15 | sell | 1426 | 0.16 | 1.56514 | 0.00000 | 0.00000 | |
4274 | 2008.04.28 08:15 | modify | 1426 | 0.16 | 1.56514 | 1.57014 | 1.56314 | |
4275 | 2008.04.28 09:05 | s/l | 1423 | 0.02 | 1.56698 | 1.56698 | 1.55998 | -10.00 | 11995.81 |
4276 | 2008.04.28 09:12 | s/l | 1424 | 0.04 | 1.56796 | 1.56796 | 1.56096 | -20.00 | 11975.81 |
4277 | 2008.04.28 09:30 | close | 1426 | 0.16 | 1.56789 | 1.57014 | 1.56314 | -44.00 | 11931.81 |
4278 | 2008.04.28 09:30 | close | 1425 | 0.08 | 1.56789 | 1.56890 | 1.56190 | -31.92 | 11899.89 |
4279 | 2008.04.28 21:00 | buy | 1427 | 0.02 | 1.56358 | 0.00000 | 0.00000 | |
4280 | 2008.04.28 21:00 | modify | 1427 | 0.02 | 1.56358 | 1.55758 | 1.56708 | |
4281 | 2008.04.28 21:15 | buy | 1428 | 0.04 | 1.56231 | 0.00000 | 0.00000 | |
4282 | 2008.04.28 21:15 | modify | 1428 | 0.04 | 1.56231 | 1.55631 | 1.56581 | |
4283 | 2008.04.28 22:10 | close | 1428 | 0.04 | 1.56448 | 1.55631 | 1.56581 | 8.68 | 11908.57 |
4284 | 2008.04.28 22:10 | close | 1427 | 0.02 | 1.56448 | 1.55758 | 1.56708 | 1.80 | 11910.37 |
4285 | 2008.04.29 00:50 | buy | 1429 | 0.02 | 1.56528 | 0.00000 | 0.00000 | |
4286 | 2008.04.29 00:50 | modify | 1429 | 0.02 | 1.56528 | 1.55928 | 1.56878 | |
4287 | 2008.04.29 02:15 | buy | 1430 | 0.04 | 1.56431 | 0.00000 | 0.00000 | |
4288 | 2008.04.29 02:15 | modify | 1430 | 0.04 | 1.56431 | 1.55831 | 1.56781 | |
4289 | 2008.04.29 05:25 | buy | 1431 | 0.08 | 1.56306 | 0.00000 | 0.00000 | |
4290 | 2008.04.29 05:25 | modify | 1431 | 0.08 | 1.56306 | 1.55706 | 1.56656 | |
4291 | 2008.04.29 06:10 | close | 1431 | 0.08 | 1.56445 | 1.55706 | 1.56656 | 11.12 | 11921.49 |
4292 | 2008.04.29 06:10 | close | 1430 | 0.04 | 1.56445 | 1.55831 | 1.56781 | 0.56 | 11922.05 |
4293 | 2008.04.29 06:10 | close | 1429 | 0.02 | 1.56445 | 1.55928 | 1.56878 | -1.66 | 11920.39 |
4294 | 2008.04.29 08:20 | buy | 1432 | 0.02 | 1.56409 | 0.00000 | 0.00000 | |
4295 | 2008.04.29 08:20 | modify | 1432 | 0.02 | 1.56409 | 1.55809 | 1.56759 | |
4296 | 2008.04.29 08:45 | buy | 1433 | 0.04 | 1.56318 | 0.00000 | 0.00000 | |
4297 | 2008.04.29 08:45 | modify | 1433 | 0.04 | 1.56318 | 1.55718 | 1.56668 | |
4298 | 2008.04.29 09:30 | close | 1433 | 0.04 | 1.56226 | 1.55718 | 1.56668 | -3.68 | 11916.71 |
4299 | 2008.04.29 09:30 | close | 1432 | 0.02 | 1.56226 | 1.55809 | 1.56759 | -3.66 | 11913.05 |
4300 | 2008.04.29 19:45 | buy | 1434 | 0.02 | 1.55846 | 0.00000 | 0.00000 | |
4301 | 2008.04.29 19:45 | modify | 1434 | 0.02 | 1.55846 | 1.55246 | 1.56196 | |
4302 | 2008.04.29 20:20 | buy | 1435 | 0.04 | 1.55708 | 0.00000 | 0.00000 | |
4303 | 2008.04.29 20:20 | modify | 1435 | 0.04 | 1.55708 | 1.55108 | 1.56058 | |
4304 | 2008.04.29 21:50 | buy | 1436 | 0.08 | 1.55619 | 0.00000 | 0.00000 | |
4305 | 2008.04.29 21:50 | modify | 1436 | 0.08 | 1.55619 | 1.55019 | 1.55969 | |
4306 | 2008.04.29 23:40 | sell | 1437 | 0.02 | 1.55680 | 0.00000 | 0.00000 | |
4307 | 2008.04.29 23:40 | modify | 1437 | 0.02 | 1.55680 | 1.56180 | 1.55480 | |
4308 | 2008.04.29 23:50 | close | 1436 | 0.08 | 1.55776 | 1.55019 | 1.55969 | 12.56 | 11925.61 |
4309 | 2008.04.29 23:50 | close | 1435 | 0.04 | 1.55776 | 1.55108 | 1.56058 | 2.72 | 11928.33 |
4310 | 2008.04.29 23:50 | close | 1434 | 0.02 | 1.55776 | 1.55246 | 1.56196 | -1.40 | 11926.93 |
4311 | 2008.04.29 23:50 | sell | 1438 | 0.04 | 1.55776 | 0.00000 | 0.00000 | |
4312 | 2008.04.29 23:50 | modify | 1438 | 0.04 | 1.55776 | 1.56276 | 1.55576 | |
4313 | 2008.04.30 04:44 | t/p | 1438 | 0.04 | 1.55576 | 1.56276 | 1.55576 | 7.97 | 11934.90 |
4314 | 2008.04.30 09:30 | close | 1437 | 0.02 | 1.55862 | 1.56180 | 1.55480 | -3.65 | 11931.25 |
4315 | 2008.05.02 01:15 | sell | 1439 | 0.02 | 1.54726 | 0.00000 | 0.00000 | |
4316 | 2008.05.02 01:15 | modify | 1439 | 0.02 | 1.54726 | 1.55226 | 1.54526 | |
4317 | 2008.05.02 03:30 | buy | 1440 | 0.02 | 1.54688 | 0.00000 | 0.00000 | |
4318 | 2008.05.02 03:30 | modify | 1440 | 0.02 | 1.54688 | 1.54088 | 1.55038 | |
4319 | 2008.05.02 04:15 | buy | 1441 | 0.04 | 1.54582 | 0.00000 | 0.00000 | |
4320 | 2008.05.02 04:15 | modify | 1441 | 0.04 | 1.54582 | 1.53982 | 1.54932 | |
4321 | 2008.05.02 04:16 | t/p | 1439 | 0.02 | 1.54526 | 1.55226 | 1.54526 | 4.00 | 11935.25 |
4322 | 2008.05.02 06:20 | buy | 1442 | 0.08 | 1.54482 | 0.00000 | 0.00000 | |
4323 | 2008.05.02 06:20 | modify | 1442 | 0.08 | 1.54482 | 1.53882 | 1.54832 | |
4324 | 2008.05.02 07:25 | sell | 1443 | 0.02 | 1.54569 | 0.00000 | 0.00000 | |
4325 | 2008.05.02 07:25 | modify | 1443 | 0.02 | 1.54569 | 1.55069 | 1.54369 | |
4326 | 2008.05.02 07:55 | close | 1442 | 0.08 | 1.54642 | 1.53882 | 1.54832 | 12.80 | 11948.05 |
4327 | 2008.05.02 07:55 | close | 1441 | 0.04 | 1.54642 | 1.53982 | 1.54932 | 2.40 | 11950.45 |
4328 | 2008.05.02 07:55 | close | 1440 | 0.02 | 1.54642 | 1.54088 | 1.55038 | -0.92 | 11949.53 |
4329 | 2008.05.02 08:05 | sell | 1444 | 0.04 | 1.54715 | 0.00000 | 0.00000 | |
4330 | 2008.05.02 08:05 | modify | 1444 | 0.04 | 1.54715 | 1.55215 | 1.54515 | |
4331 | 2008.05.02 09:00 | t/p | 1444 | 0.04 | 1.54515 | 1.55215 | 1.54515 | 8.00 | 11957.53 |
4332 | 2008.05.02 09:30 | close | 1443 | 0.02 | 1.54395 | 1.55069 | 1.54369 | 3.48 | 11961.01 |
4333 | 2008.05.05 01:40 | buy | 1445 | 0.02 | 1.54242 | 0.00000 | 0.00000 | |
4334 | 2008.05.05 01:40 | modify | 1445 | 0.02 | 1.54242 | 1.53642 | 1.54592 | |
4335 | 2008.05.05 03:15 | sell | 1446 | 0.02 | 1.54439 | 0.00000 | 0.00000 | |
4336 | 2008.05.05 03:15 | modify | 1446 | 0.02 | 1.54439 | 1.54939 | 1.54239 | |
4337 | 2008.05.05 04:24 | t/p | 1445 | 0.02 | 1.54592 | 1.53642 | 1.54592 | 7.00 | 11968.01 |
4338 | 2008.05.05 04:25 | sell | 1447 | 0.04 | 1.54607 | 0.00000 | 0.00000 | |
4339 | 2008.05.05 04:25 | modify | 1447 | 0.04 | 1.54607 | 1.55107 | 1.54407 | |
4340 | 2008.05.05 06:40 | sell | 1448 | 0.08 | 1.54719 | 0.00000 | 0.00000 | |
4341 | 2008.05.05 06:40 | modify | 1448 | 0.08 | 1.54719 | 1.55219 | 1.54519 | |
4342 | 2008.05.05 07:45 | close | 1448 | 0.08 | 1.54570 | 1.55219 | 1.54519 | 11.92 | 11979.93 |
4343 | 2008.05.05 07:45 | close | 1447 | 0.04 | 1.54570 | 1.55107 | 1.54407 | 1.48 | 11981.41 |
4344 | 2008.05.05 07:45 | close | 1446 | 0.02 | 1.54570 | 1.54939 | 1.54239 | -2.62 | 11978.79 |
4345 | 2008.05.05 21:30 | buy | 1449 | 0.02 | 1.54950 | 0.00000 | 0.00000 | |
4346 | 2008.05.05 21:30 | modify | 1449 | 0.02 | 1.54950 | 1.54350 | 1.55300 | |
4347 | 2008.05.05 23:00 | buy | 1450 | 0.04 | 1.54856 | 0.00000 | 0.00000 | |
4348 | 2008.05.05 23:00 | modify | 1450 | 0.04 | 1.54856 | 1.54256 | 1.55206 | |
4349 | 2008.05.06 02:25 | close | 1450 | 0.04 | 1.55038 | 1.54256 | 1.55206 | 7.06 | 11985.85 |
4350 | 2008.05.06 02:25 | close | 1449 | 0.02 | 1.55038 | 1.54350 | 1.55300 | 1.65 | 11987.50 |
4351 | 2008.05.06 06:30 | buy | 1451 | 0.02 | 1.55265 | 0.00000 | 0.00000 | |
4352 | 2008.05.06 06:30 | modify | 1451 | 0.02 | 1.55265 | 1.54665 | 1.55615 | |
4353 | 2008.05.06 07:35 | buy | 1452 | 0.04 | 1.55178 | 0.00000 | 0.00000 | |
4354 | 2008.05.06 07:35 | modify | 1452 | 0.04 | 1.55178 | 1.54578 | 1.55528 | |
4355 | 2008.05.06 08:00 | buy | 1453 | 0.08 | 1.55070 | 0.00000 | 0.00000 | |
4356 | 2008.05.06 08:00 | modify | 1453 | 0.08 | 1.55070 | 1.54470 | 1.55420 | |
4357 | 2008.05.06 09:30 | close | 1453 | 0.08 | 1.55055 | 1.54470 | 1.55420 | -1.20 | 11986.30 |
4358 | 2008.05.06 09:30 | close | 1452 | 0.04 | 1.55055 | 1.54578 | 1.55528 | -4.92 | 11981.38 |
4359 | 2008.05.06 09:30 | close | 1451 | 0.02 | 1.55055 | 1.54665 | 1.55615 | -4.20 | 11977.18 |
4360 | 2008.05.07 20:15 | sell | 1454 | 0.02 | 1.53915 | 0.00000 | 0.00000 | |
4361 | 2008.05.07 20:15 | modify | 1454 | 0.02 | 1.53915 | 1.54415 | 1.53715 | |
4362 | 2008.05.07 21:30 | sell | 1455 | 0.04 | 1.54034 | 0.00000 | 0.00000 | |
4363 | 2008.05.07 21:30 | modify | 1455 | 0.04 | 1.54034 | 1.54534 | 1.53834 | |
4364 | 2008.05.07 23:21 | t/p | 1455 | 0.04 | 1.53834 | 1.54534 | 1.53834 | 8.00 | 11985.18 |
4365 | 2008.05.08 01:10 | sell | 1456 | 0.04 | 1.54011 | 0.00000 | 0.00000 | |
4366 | 2008.05.08 01:10 | modify | 1456 | 0.04 | 1.54011 | 1.54511 | 1.53811 | |
4367 | 2008.05.08 01:48 | t/p | 1456 | 0.04 | 1.53811 | 1.54511 | 1.53811 | 8.00 | 11993.18 |
4368 | 2008.05.08 02:20 | t/p | 1454 | 0.02 | 1.53715 | 1.54415 | 1.53715 | 3.96 | 11997.14 |
4369 | 2008.05.08 04:35 | sell | 1457 | 0.02 | 1.53535 | 0.00000 | 0.00000 | |
4370 | 2008.05.08 04:35 | modify | 1457 | 0.02 | 1.53535 | 1.54035 | 1.53335 | |
4371 | 2008.05.08 04:51 | t/p | 1457 | 0.02 | 1.53335 | 1.54035 | 1.53335 | 4.00 | 12001.14 |
4372 | 2008.05.08 08:10 | buy | 1458 | 0.02 | 1.53103 | 0.00000 | 0.00000 | |
4373 | 2008.05.08 08:10 | modify | 1458 | 0.02 | 1.53103 | 1.52503 | 1.53453 | |
4374 | 2008.05.08 08:15 | buy | 1459 | 0.04 | 1.53017 | 0.00000 | 0.00000 | |
4375 | 2008.05.08 08:15 | modify | 1459 | 0.04 | 1.53017 | 1.52417 | 1.53367 | |
4376 | 2008.05.08 08:20 | buy | 1460 | 0.08 | 1.52928 | 0.00000 | 0.00000 | |
4377 | 2008.05.08 08:20 | modify | 1460 | 0.08 | 1.52928 | 1.52328 | 1.53278 | |
4378 | 2008.05.08 08:50 | close | 1460 | 0.08 | 1.53055 | 1.52328 | 1.53278 | 10.16 | 12011.30 |
4379 | 2008.05.08 08:50 | close | 1459 | 0.04 | 1.53055 | 1.52417 | 1.53367 | 1.52 | 12012.82 |
4380 | 2008.05.08 08:50 | close | 1458 | 0.02 | 1.53055 | 1.52503 | 1.53453 | -0.96 | 12011.86 |
4381 | 2008.05.08 19:20 | sell | 1461 | 0.02 | 1.54179 | 0.00000 | 0.00000 | |
4382 | 2008.05.08 19:20 | modify | 1461 | 0.02 | 1.54179 | 1.54679 | 1.53979 | |
4383 | 2008.05.08 20:30 | buy | 1462 | 0.02 | 1.54110 | 0.00000 | 0.00000 | |
4384 | 2008.05.08 20:30 | modify | 1462 | 0.02 | 1.54110 | 1.53510 | 1.54460 | |
4385 | 2008.05.08 20:46 | t/p | 1461 | 0.02 | 1.53979 | 1.54679 | 1.53979 | 4.00 | 12015.86 |
4386 | 2008.05.08 20:50 | buy | 1463 | 0.04 | 1.54003 | 0.00000 | 0.00000 | |
4387 | 2008.05.08 20:50 | modify | 1463 | 0.04 | 1.54003 | 1.53403 | 1.54353 | |
4388 | 2008.05.08 23:50 | buy | 1464 | 0.08 | 1.53917 | 0.00000 | 0.00000 | |
4389 | 2008.05.08 23:50 | modify | 1464 | 0.08 | 1.53917 | 1.53317 | 1.54267 | |
4390 | 2008.05.09 00:15 | close | 1464 | 0.08 | 1.54064 | 1.53317 | 1.54267 | 11.32 | 12027.19 |
4391 | 2008.05.09 00:15 | close | 1463 | 0.04 | 1.54064 | 1.53403 | 1.54353 | 2.22 | 12029.41 |
4392 | 2008.05.09 00:15 | close | 1462 | 0.02 | 1.54064 | 1.53510 | 1.54460 | -1.03 | 12028.38 |
4393 | 2008.05.09 02:30 | sell | 1465 | 0.02 | 1.53988 | 0.00000 | 0.00000 | |
4394 | 2008.05.09 02:30 | modify | 1465 | 0.02 | 1.53988 | 1.54488 | 1.53788 | |
4395 | 2008.05.09 02:50 | sell | 1466 | 0.04 | 1.54097 | 0.00000 | 0.00000 | |
4396 | 2008.05.09 02:50 | modify | 1466 | 0.04 | 1.54097 | 1.54597 | 1.53897 | |
4397 | 2008.05.09 03:50 | buy | 1467 | 0.02 | 1.53956 | 0.00000 | 0.00000 | |
4398 | 2008.05.09 03:50 | modify | 1467 | 0.02 | 1.53956 | 1.53356 | 1.54306 | |
4399 | 2008.05.09 04:25 | sell | 1468 | 0.08 | 1.54247 | 0.00000 | 0.00000 | |
4400 | 2008.05.09 04:25 | modify | 1468 | 0.08 | 1.54247 | 1.54747 | 1.54047 | |
4401 | 2008.05.09 04:55 | close | 1468 | 0.08 | 1.54092 | 1.54747 | 1.54047 | 12.40 | 12040.78 |
4402 | 2008.05.09 04:55 | close | 1466 | 0.04 | 1.54092 | 1.54597 | 1.53897 | 0.20 | 12040.98 |
4403 | 2008.05.09 04:55 | close | 1465 | 0.02 | 1.54092 | 1.54488 | 1.53788 | -2.08 | 12038.90 |
4404 | 2008.05.09 08:00 | sell | 1469 | 0.02 | 1.54130 | 0.00000 | 0.00000 | |
4405 | 2008.05.09 08:00 | modify | 1469 | 0.02 | 1.54130 | 1.54630 | 1.53930 | |
4406 | 2008.05.09 08:35 | sell | 1470 | 0.04 | 1.54229 | 0.00000 | 0.00000 | |
4407 | 2008.05.09 08:35 | modify | 1470 | 0.04 | 1.54229 | 1.54729 | 1.54029 | |
4408 | 2008.05.09 08:38 | t/p | 1467 | 0.02 | 1.54306 | 1.53356 | 1.54306 | 7.00 | 12045.90 |
4409 | 2008.05.09 08:45 | sell | 1471 | 0.08 | 1.54388 | 0.00000 | 0.00000 | |
4410 | 2008.05.09 08:45 | modify | 1471 | 0.08 | 1.54388 | 1.54888 | 1.54188 | |
4411 | 2008.05.09 09:03 | s/l | 1469 | 0.02 | 1.54630 | 1.54630 | 1.53930 | -10.00 | 12035.90 |
4412 | 2008.05.09 09:30 | close | 1471 | 0.08 | 1.54450 | 1.54888 | 1.54188 | -4.96 | 12030.94 |
4413 | 2008.05.09 09:30 | close | 1470 | 0.04 | 1.54450 | 1.54729 | 1.54029 | -8.84 | 12022.10 |
4414 | 2008.05.12 01:10 | buy | 1472 | 0.02 | 1.54512 | 0.00000 | 0.00000 | |
4415 | 2008.05.12 01:10 | modify | 1472 | 0.02 | 1.54512 | 1.53912 | 1.54862 | |
4416 | 2008.05.12 02:10 | sell | 1473 | 0.02 | 1.54570 | 0.00000 | 0.00000 | |
4417 | 2008.05.12 02:10 | modify | 1473 | 0.02 | 1.54570 | 1.55070 | 1.54370 | |
4418 | 2008.05.12 02:40 | sell | 1474 | 0.04 | 1.54661 | 0.00000 | 0.00000 | |
4419 | 2008.05.12 02:40 | modify | 1474 | 0.04 | 1.54661 | 1.55161 | 1.54461 | |
4420 | 2008.05.12 03:30 | sell | 1475 | 0.08 | 1.54760 | 0.00000 | 0.00000 | |
4421 | 2008.05.12 03:30 | modify | 1475 | 0.08 | 1.54760 | 1.55260 | 1.54560 | |
4422 | 2008.05.12 04:33 | t/p | 1475 | 0.08 | 1.54560 | 1.55260 | 1.54560 | 16.00 | 12038.10 |
4423 | 2008.05.12 04:34 | t/p | 1474 | 0.04 | 1.54461 | 1.55161 | 1.54461 | 8.00 | 12046.10 |
4424 | 2008.05.12 05:08 | t/p | 1473 | 0.02 | 1.54370 | 1.55070 | 1.54370 | 4.00 | 12050.10 |
4425 | 2008.05.12 05:10 | buy | 1476 | 0.04 | 1.54370 | 0.00000 | 0.00000 | |
4426 | 2008.05.12 05:10 | modify | 1476 | 0.04 | 1.54370 | 1.53770 | 1.54720 | |
4427 | 2008.05.12 05:45 | buy | 1477 | 0.08 | 1.54266 | 0.00000 | 0.00000 | |
4428 | 2008.05.12 05:45 | modify | 1477 | 0.08 | 1.54266 | 1.53666 | 1.54616 | |
4429 | 2008.05.12 06:00 | buy | 1478 | 0.16 | 1.54131 | 0.00000 | 0.00000 | |
4430 | 2008.05.12 06:00 | modify | 1478 | 0.16 | 1.54131 | 1.53531 | 1.54481 | |
4431 | 2008.05.12 06:40 | buy | 1479 | 0.32 | 1.54044 | 0.00000 | 0.00000 | |
4432 | 2008.05.12 06:40 | modify | 1479 | 0.32 | 1.54044 | 1.53444 | 1.54394 | |
4433 | 2008.05.12 07:15 | close | 1479 | 0.32 | 1.54208 | 1.53444 | 1.54394 | 52.48 | 12102.58 |
4434 | 2008.05.12 07:15 | close | 1478 | 0.16 | 1.54208 | 1.53531 | 1.54481 | 12.32 | 12114.90 |
4435 | 2008.05.12 07:15 | close | 1477 | 0.08 | 1.54208 | 1.53666 | 1.54616 | -4.64 | 12110.26 |
4436 | 2008.05.12 07:15 | close | 1476 | 0.04 | 1.54208 | 1.53770 | 1.54720 | -6.48 | 12103.78 |
4437 | 2008.05.12 07:15 | close | 1472 | 0.02 | 1.54208 | 1.53912 | 1.54862 | -6.08 | 12097.70 |
4438 | 2008.05.12 07:15 | sell | 1480 | 0.02 | 1.54208 | 0.00000 | 0.00000 | |
4439 | 2008.05.12 07:15 | modify | 1480 | 0.02 | 1.54208 | 1.54708 | 1.54008 | |
4440 | 2008.05.12 08:07 | t/p | 1480 | 0.02 | 1.54008 | 1.54708 | 1.54008 | 4.00 | 12101.70 |
4441 | 2008.05.12 20:00 | sell | 1481 | 0.02 | 1.55448 | 0.00000 | 0.00000 | |
4442 | 2008.05.12 20:00 | modify | 1481 | 0.02 | 1.55448 | 1.55948 | 1.55248 | |
4443 | 2008.05.12 20:10 | sell | 1482 | 0.04 | 1.55621 | 0.00000 | 0.00000 | |
4444 | 2008.05.12 20:10 | modify | 1482 | 0.04 | 1.55621 | 1.56121 | 1.55421 | |
4445 | 2008.05.12 21:41 | t/p | 1482 | 0.04 | 1.55421 | 1.56121 | 1.55421 | 8.00 | 12109.70 |
4446 | 2008.05.13 02:03 | t/p | 1481 | 0.02 | 1.55248 | 1.55948 | 1.55248 | 3.99 | 12113.69 |
4447 | 2008.05.13 02:05 | buy | 1483 | 0.02 | 1.55305 | 0.00000 | 0.00000 | |
4448 | 2008.05.13 02:05 | modify | 1483 | 0.02 | 1.55305 | 1.54705 | 1.55655 | |
4449 | 2008.05.13 02:40 | buy | 1484 | 0.04 | 1.55220 | 0.00000 | 0.00000 | |
4450 | 2008.05.13 02:40 | modify | 1484 | 0.04 | 1.55220 | 1.54620 | 1.55570 | |
4451 | 2008.05.13 03:10 | sell | 1485 | 0.02 | 1.55356 | 0.00000 | 0.00000 | |
4452 | 2008.05.13 03:10 | modify | 1485 | 0.02 | 1.55356 | 1.55856 | 1.55156 | |
4453 | 2008.05.13 03:53 | t/p | 1485 | 0.02 | 1.55156 | 1.55856 | 1.55156 | 4.00 | 12117.69 |
4454 | 2008.05.13 04:05 | buy | 1486 | 0.08 | 1.55115 | 0.00000 | 0.00000 | |
4455 | 2008.05.13 04:05 | modify | 1486 | 0.08 | 1.55115 | 1.54515 | 1.55465 | |
4456 | 2008.05.13 06:00 | close | 1486 | 0.08 | 1.55256 | 1.54515 | 1.55465 | 11.28 | 12128.97 |
4457 | 2008.05.13 06:00 | close | 1484 | 0.04 | 1.55256 | 1.54620 | 1.55570 | 1.44 | 12130.41 |
4458 | 2008.05.13 06:00 | close | 1483 | 0.02 | 1.55256 | 1.54705 | 1.55655 | -0.98 | 12129.43 |
4459 | 2008.05.13 06:20 | sell | 1487 | 0.02 | 1.55317 | 0.00000 | 0.00000 | |
4460 | 2008.05.13 06:20 | modify | 1487 | 0.02 | 1.55317 | 1.55817 | 1.55117 | |
4461 | 2008.05.13 06:40 | sell | 1488 | 0.04 | 1.55442 | 0.00000 | 0.00000 | |
4462 | 2008.05.13 06:40 | modify | 1488 | 0.04 | 1.55442 | 1.55942 | 1.55242 | |
4463 | 2008.05.13 07:44 | t/p | 1488 | 0.04 | 1.55242 | 1.55942 | 1.55242 | 8.00 | 12137.43 |
4464 | 2008.05.13 07:55 | buy | 1489 | 0.02 | 1.55180 | 0.00000 | 0.00000 | |
4465 | 2008.05.13 07:55 | modify | 1489 | 0.02 | 1.55180 | 1.54580 | 1.55530 | |
4466 | 2008.05.13 07:56 | t/p | 1487 | 0.02 | 1.55117 | 1.55817 | 1.55117 | 4.00 | 12141.43 |
4467 | 2008.05.13 08:30 | sell | 1490 | 0.02 | 1.55341 | 0.00000 | 0.00000 | |
4468 | 2008.05.13 08:30 | modify | 1490 | 0.02 | 1.55341 | 1.55841 | 1.55141 | |
4469 | 2008.05.13 08:35 | sell | 1491 | 0.04 | 1.55447 | 0.00000 | 0.00000 | |
4470 | 2008.05.13 08:35 | modify | 1491 | 0.04 | 1.55447 | 1.55947 | 1.55247 | |
4471 | 2008.05.13 08:40 | t/p | 1489 | 0.02 | 1.55530 | 1.54580 | 1.55530 | 7.00 | 12148.43 |
4472 | 2008.05.13 08:45 | sell | 1492 | 0.08 | 1.55568 | 0.00000 | 0.00000 | |
4473 | 2008.05.13 08:45 | modify | 1492 | 0.08 | 1.55568 | 1.56068 | 1.55368 | |
4474 | 2008.05.13 09:20 | close | 1492 | 0.08 | 1.55423 | 1.56068 | 1.55368 | 11.60 | 12160.03 |
4475 | 2008.05.13 09:20 | close | 1491 | 0.04 | 1.55423 | 1.55947 | 1.55247 | 0.96 | 12160.99 |
4476 | 2008.05.13 09:20 | close | 1490 | 0.02 | 1.55423 | 1.55841 | 1.55141 | -1.64 | 12159.35 |
4477 | 2008.05.13 18:30 | sell | 1493 | 0.02 | 1.54966 | 0.00000 | 0.00000 | |
4478 | 2008.05.13 18:30 | modify | 1493 | 0.02 | 1.54966 | 1.55466 | 1.54766 | |
4479 | 2008.05.13 18:40 | sell | 1494 | 0.04 | 1.55058 | 0.00000 | 0.00000 | |
4480 | 2008.05.13 18:40 | modify | 1494 | 0.04 | 1.55058 | 1.55558 | 1.54858 | |
4481 | 2008.05.13 19:32 | t/p | 1494 | 0.04 | 1.54858 | 1.55558 | 1.54858 | 8.00 | 12167.35 |
4482 | 2008.05.13 19:35 | buy | 1495 | 0.02 | 1.54862 | 0.00000 | 0.00000 | |
4483 | 2008.05.13 19:35 | modify | 1495 | 0.02 | 1.54862 | 1.54262 | 1.55212 | |
4484 | 2008.05.13 20:25 | sell | 1496 | 0.04 | 1.55091 | 0.00000 | 0.00000 | |
4485 | 2008.05.13 20:25 | modify | 1496 | 0.04 | 1.55091 | 1.55591 | 1.54891 | |
4486 | 2008.05.13 20:55 | t/p | 1496 | 0.04 | 1.54891 | 1.55591 | 1.54891 | 8.00 | 12175.35 |
4487 | 2008.05.13 21:18 | t/p | 1493 | 0.02 | 1.54766 | 1.55466 | 1.54766 | 4.00 | 12179.35 |
4488 | 2008.05.13 21:50 | buy | 1497 | 0.04 | 1.54717 | 0.00000 | 0.00000 | |
4489 | 2008.05.13 21:50 | modify | 1497 | 0.04 | 1.54717 | 1.54117 | 1.55067 | |
4490 | 2008.05.14 00:20 | buy | 1498 | 0.08 | 1.54560 | 0.00000 | 0.00000 | |
4491 | 2008.05.14 00:20 | modify | 1498 | 0.08 | 1.54560 | 1.53960 | 1.54910 | |
4492 | 2008.05.14 01:30 | close | 1498 | 0.08 | 1.54745 | 1.53960 | 1.54910 | 14.80 | 12194.15 |
4493 | 2008.05.14 01:30 | close | 1497 | 0.04 | 1.54745 | 1.54117 | 1.55067 | 0.90 | 12195.05 |
4494 | 2008.05.14 01:30 | close | 1495 | 0.02 | 1.54745 | 1.54262 | 1.55212 | -2.45 | 12192.60 |
4495 | 2008.05.16 01:30 | sell | 1499 | 0.02 | 1.54501 | 0.00000 | 0.00000 | |
4496 | 2008.05.16 01:30 | modify | 1499 | 0.02 | 1.54501 | 1.55001 | 1.54301 | |
4497 | 2008.05.16 03:10 | sell | 1500 | 0.04 | 1.54609 | 0.00000 | 0.00000 | |
4498 | 2008.05.16 03:10 | modify | 1500 | 0.04 | 1.54609 | 1.55109 | 1.54409 | |
4499 | 2008.05.16 05:10 | sell | 1501 | 0.08 | 1.54745 | 0.00000 | 0.00000 | |
4500 | 2008.05.16 05:10 | modify | 1501 | 0.08 | 1.54745 | 1.55245 | 1.54545 | |
4501 | 2008.05.16 07:55 | sell | 1502 | 0.16 | 1.54839 | 0.00000 | 0.00000 | |
4502 | 2008.05.16 07:55 | modify | 1502 | 0.16 | 1.54839 | 1.55339 | 1.54639 | |
4503 | 2008.05.16 08:45 | sell | 1503 | 0.32 | 1.54945 | 0.00000 | 0.00000 | |
4504 | 2008.05.16 08:45 | modify | 1503 | 0.32 | 1.54945 | 1.55445 | 1.54745 | |
4505 | 2008.05.16 08:46 | s/l | 1499 | 0.02 | 1.55001 | 1.55001 | 1.54301 | -10.00 | 12182.60 |
4506 | 2008.05.16 09:10 | close | 1503 | 0.32 | 1.54806 | 1.55445 | 1.54745 | 44.48 | 12227.08 |
4507 | 2008.05.16 09:10 | close | 1502 | 0.16 | 1.54806 | 1.55339 | 1.54639 | 5.28 | 12232.36 |
4508 | 2008.05.16 09:10 | close | 1501 | 0.08 | 1.54806 | 1.55245 | 1.54545 | -4.88 | 12227.48 |
4509 | 2008.05.16 09:10 | close | 1500 | 0.04 | 1.54806 | 1.55109 | 1.54409 | -7.88 | 12219.60 |
4510 | 2008.05.19 03:05 | sell | 1504 | 0.02 | 1.55857 | 0.00000 | 0.00000 | |
4511 | 2008.05.19 03:05 | modify | 1504 | 0.02 | 1.55857 | 1.56357 | 1.55657 | |
4512 | 2008.05.19 04:33 | t/p | 1504 | 0.02 | 1.55657 | 1.56357 | 1.55657 | 4.00 | 12223.60 |
4513 | 2008.05.19 08:20 | sell | 1505 | 0.02 | 1.55689 | 0.00000 | 0.00000 | |
4514 | 2008.05.19 08:20 | modify | 1505 | 0.02 | 1.55689 | 1.56189 | 1.55489 | |
4515 | 2008.05.19 08:45 | sell | 1506 | 0.04 | 1.55863 | 0.00000 | 0.00000 | |
4516 | 2008.05.19 08:45 | modify | 1506 | 0.04 | 1.55863 | 1.56363 | 1.55663 | |
4517 | 2008.05.19 09:06 | t/p | 1506 | 0.04 | 1.55663 | 1.56363 | 1.55663 | 8.00 | 12231.60 |
4518 | 2008.05.19 09:30 | close | 1505 | 0.02 | 1.55771 | 1.56189 | 1.55489 | -1.64 | 12229.96 |
4519 | 2008.05.19 21:15 | sell | 1507 | 0.02 | 1.55117 | 0.00000 | 0.00000 | |
4520 | 2008.05.19 21:15 | modify | 1507 | 0.02 | 1.55117 | 1.55617 | 1.54917 | |
4521 | 2008.05.19 23:10 | buy | 1508 | 0.02 | 1.55003 | 0.00000 | 0.00000 | |
4522 | 2008.05.19 23:10 | modify | 1508 | 0.02 | 1.55003 | 1.54403 | 1.55353 | |
4523 | 2008.05.19 23:22 | t/p | 1507 | 0.02 | 1.54917 | 1.55617 | 1.54917 | 4.00 | 12233.96 |
4524 | 2008.05.20 02:10 | sell | 1509 | 0.02 | 1.55311 | 0.00000 | 0.00000 | |
4525 | 2008.05.20 02:10 | modify | 1509 | 0.02 | 1.55311 | 1.55811 | 1.55111 | |
4526 | 2008.05.20 03:52 | t/p | 1508 | 0.02 | 1.55353 | 1.54403 | 1.55353 | 6.89 | 12240.85 |
4527 | 2008.05.20 04:40 | sell | 1510 | 0.04 | 1.55397 | 0.00000 | 0.00000 | |
4528 | 2008.05.20 04:40 | modify | 1510 | 0.04 | 1.55397 | 1.55897 | 1.55197 | |
4529 | 2008.05.20 07:16 | t/p | 1510 | 0.04 | 1.55197 | 1.55897 | 1.55197 | 8.00 | 12248.85 |
4530 | 2008.05.20 07:18 | t/p | 1509 | 0.02 | 1.55111 | 1.55811 | 1.55111 | 4.00 | 12252.85 |
4531 | 2008.05.20 18:25 | sell | 1511 | 0.02 | 1.56745 | 0.00000 | 0.00000 | |
4532 | 2008.05.20 18:25 | modify | 1511 | 0.02 | 1.56745 | 1.57245 | 1.56545 | |
4533 | 2008.05.20 20:30 | buy | 1512 | 0.02 | 1.56616 | 0.00000 | 0.00000 | |
4534 | 2008.05.20 20:30 | modify | 1512 | 0.02 | 1.56616 | 1.56016 | 1.56966 | |
4535 | 2008.05.20 20:50 | t/p | 1511 | 0.02 | 1.56545 | 1.57245 | 1.56545 | 4.00 | 12256.85 |
4536 | 2008.05.20 23:40 | buy | 1513 | 0.04 | 1.56528 | 0.00000 | 0.00000 | |
4537 | 2008.05.20 23:40 | modify | 1513 | 0.04 | 1.56528 | 1.55928 | 1.56878 | |
4538 | 2008.05.21 02:30 | buy | 1514 | 0.08 | 1.56435 | 0.00000 | 0.00000 | |
4539 | 2008.05.21 02:30 | modify | 1514 | 0.08 | 1.56435 | 1.55835 | 1.56785 | |
4540 | 2008.05.21 03:10 | sell | 1515 | 0.02 | 1.56516 | 0.00000 | 0.00000 | |
4541 | 2008.05.21 03:10 | modify | 1515 | 0.02 | 1.56516 | 1.57016 | 1.56316 | |
4542 | 2008.05.21 03:15 | close | 1514 | 0.08 | 1.56574 | 1.55835 | 1.56785 | 11.12 | 12267.97 |
4543 | 2008.05.21 03:15 | close | 1513 | 0.04 | 1.56574 | 1.55928 | 1.56878 | 1.62 | 12269.59 |
4544 | 2008.05.21 03:15 | close | 1512 | 0.02 | 1.56574 | 1.56016 | 1.56966 | -0.95 | 12268.64 |
4545 | 2008.05.21 03:30 | sell | 1516 | 0.04 | 1.56635 | 0.00000 | 0.00000 | |
4546 | 2008.05.21 03:30 | modify | 1516 | 0.04 | 1.56635 | 1.57135 | 1.56435 | |
4547 | 2008.05.21 04:15 | sell | 1517 | 0.08 | 1.56736 | 0.00000 | 0.00000 | |
4548 | 2008.05.21 04:15 | modify | 1517 | 0.08 | 1.56736 | 1.57236 | 1.56536 | |
4549 | 2008.05.21 05:40 | buy | 1518 | 0.02 | 1.56648 | 0.00000 | 0.00000 | |
4550 | 2008.05.21 05:40 | modify | 1518 | 0.02 | 1.56648 | 1.56048 | 1.56998 | |
4551 | 2008.05.21 07:20 | close | 1517 | 0.08 | 1.56585 | 1.57236 | 1.56536 | 12.08 | 12280.72 |
4552 | 2008.05.21 07:20 | close | 1516 | 0.04 | 1.56585 | 1.57135 | 1.56435 | 2.00 | 12282.72 |
4553 | 2008.05.21 07:20 | close | 1515 | 0.02 | 1.56585 | 1.57016 | 1.56316 | -1.38 | 12281.34 |
4554 | 2008.05.21 08:35 | sell | 1519 | 0.02 | 1.56758 | 0.00000 | 0.00000 | |
4555 | 2008.05.21 08:35 | modify | 1519 | 0.02 | 1.56758 | 1.57258 | 1.56558 | |
4556 | 2008.05.21 09:17 | t/p | 1519 | 0.02 | 1.56558 | 1.57258 | 1.56558 | 4.00 | 12285.34 |
4557 | 2008.05.21 09:30 | close | 1518 | 0.02 | 1.56595 | 1.56048 | 1.56998 | -1.06 | 12284.28 |
4558 | 2008.05.21 19:50 | buy | 1520 | 0.02 | 1.57502 | 0.00000 | 0.00000 | |
4559 | 2008.05.21 19:50 | modify | 1520 | 0.02 | 1.57502 | 1.56902 | 1.57852 | |
4560 | 2008.05.21 21:10 | sell | 1521 | 0.02 | 1.57767 | 0.00000 | 0.00000 | |
4561 | 2008.05.21 21:10 | modify | 1521 | 0.02 | 1.57767 | 1.58267 | 1.57567 | |
4562 | 2008.05.21 21:47 | t/p | 1520 | 0.02 | 1.57852 | 1.56902 | 1.57852 | 7.00 | 12291.28 |
4563 | 2008.05.21 21:50 | sell | 1522 | 0.04 | 1.57871 | 0.00000 | 0.00000 | |
4564 | 2008.05.21 21:50 | modify | 1522 | 0.04 | 1.57871 | 1.58371 | 1.57671 | |
4565 | 2008.05.22 02:25 | buy | 1523 | 0.02 | 1.57818 | 0.00000 | 0.00000 | |
4566 | 2008.05.22 02:25 | modify | 1523 | 0.02 | 1.57818 | 1.57218 | 1.58168 | |
4567 | 2008.05.22 03:50 | sell | 1524 | 0.08 | 1.57974 | 0.00000 | 0.00000 | |
4568 | 2008.05.22 03:50 | modify | 1524 | 0.08 | 1.57974 | 1.58474 | 1.57774 | |
4569 | 2008.05.22 04:10 | close | 1524 | 0.08 | 1.57847 | 1.58474 | 1.57774 | 10.16 | 12301.44 |
4570 | 2008.05.22 04:10 | close | 1522 | 0.04 | 1.57847 | 1.58371 | 1.57671 | 0.88 | 12302.32 |
4571 | 2008.05.22 04:10 | close | 1521 | 0.02 | 1.57847 | 1.58267 | 1.57567 | -1.64 | 12300.69 |
4572 | 2008.05.22 07:00 | buy | 1525 | 0.04 | 1.57709 | 0.00000 | 0.00000 | |
4573 | 2008.05.22 07:00 | modify | 1525 | 0.04 | 1.57709 | 1.57109 | 1.58059 | |
4574 | 2008.05.22 08:00 | buy | 1526 | 0.08 | 1.57598 | 0.00000 | 0.00000 | |
4575 | 2008.05.22 08:00 | modify | 1526 | 0.08 | 1.57598 | 1.56998 | 1.57948 | |
4576 | 2008.05.22 08:35 | close | 1526 | 0.08 | 1.57750 | 1.56998 | 1.57948 | 12.16 | 12312.85 |
4577 | 2008.05.22 08:35 | close | 1525 | 0.04 | 1.57750 | 1.57109 | 1.58059 | 1.64 | 12314.49 |
4578 | 2008.05.22 08:35 | close | 1523 | 0.02 | 1.57750 | 1.57218 | 1.58168 | -1.36 | 12313.13 |
4579 | 2008.05.22 08:35 | sell | 1527 | 0.02 | 1.57750 | 0.00000 | 0.00000 | |
4580 | 2008.05.22 08:35 | modify | 1527 | 0.02 | 1.57750 | 1.58250 | 1.57550 | |
4581 | 2008.05.22 09:30 | close | 1527 | 0.02 | 1.57836 | 1.58250 | 1.57550 | -1.72 | 12311.41 |
4582 | 2008.05.22 21:10 | buy | 1528 | 0.02 | 1.57030 | 0.00000 | 0.00000 | |
4583 | 2008.05.22 21:10 | modify | 1528 | 0.02 | 1.57030 | 1.56430 | 1.57380 | |
4584 | 2008.05.23 08:48 | t/p | 1528 | 0.02 | 1.57380 | 1.56430 | 1.57380 | 6.89 | 12318.30 |
4585 | 2008.05.28 01:30 | sell | 1529 | 0.02 | 1.56834 | 0.00000 | 0.00000 | |
4586 | 2008.05.28 01:30 | modify | 1529 | 0.02 | 1.56834 | 1.57334 | 1.56634 | |
4587 | 2008.05.28 04:55 | sell | 1530 | 0.04 | 1.56922 | 0.00000 | 0.00000 | |
4588 | 2008.05.28 04:55 | modify | 1530 | 0.04 | 1.56922 | 1.57422 | 1.56722 | |
4589 | 2008.05.28 06:15 | sell | 1531 | 0.08 | 1.57015 | 0.00000 | 0.00000 | |
4590 | 2008.05.28 06:15 | modify | 1531 | 0.08 | 1.57015 | 1.57515 | 1.56815 | |
4591 | 2008.05.28 08:45 | sell | 1532 | 0.16 | 1.57126 | 0.00000 | 0.00000 | |
4592 | 2008.05.28 08:45 | modify | 1532 | 0.16 | 1.57126 | 1.57626 | 1.56926 | |
4593 | 2008.05.28 09:30 | close | 1532 | 0.16 | 1.57243 | 1.57626 | 1.56926 | -18.72 | 12299.58 |
4594 | 2008.05.28 09:30 | close | 1531 | 0.08 | 1.57243 | 1.57515 | 1.56815 | -18.24 | 12281.34 |
4595 | 2008.05.28 09:30 | close | 1530 | 0.04 | 1.57243 | 1.57422 | 1.56722 | -12.84 | 12268.50 |
4596 | 2008.05.28 09:30 | close | 1529 | 0.02 | 1.57243 | 1.57334 | 1.56634 | -8.18 | 12260.32 |
4597 | 2008.05.28 19:15 | sell | 1533 | 0.02 | 1.56373 | 0.00000 | 0.00000 | |
4598 | 2008.05.28 19:15 | modify | 1533 | 0.02 | 1.56373 | 1.56873 | 1.56173 | |
4599 | 2008.05.28 20:29 | t/p | 1533 | 0.02 | 1.56173 | 1.56873 | 1.56173 | 4.00 | 12264.32 |
4600 | 2008.05.28 22:15 | sell | 1534 | 0.02 | 1.56420 | 0.00000 | 0.00000 | |
4601 | 2008.05.28 22:15 | modify | 1534 | 0.02 | 1.56420 | 1.56920 | 1.56220 | |
4602 | 2008.05.29 01:40 | sell | 1535 | 0.04 | 1.56511 | 0.00000 | 0.00000 | |
4603 | 2008.05.29 01:40 | modify | 1535 | 0.04 | 1.56511 | 1.57011 | 1.56311 | |
4604 | 2008.05.29 06:53 | t/p | 1535 | 0.04 | 1.56311 | 1.57011 | 1.56311 | 8.00 | 12272.32 |
4605 | 2008.05.29 07:12 | t/p | 1534 | 0.02 | 1.56220 | 1.56920 | 1.56220 | 3.96 | 12276.28 |
4606 | 2008.05.29 08:35 | buy | 1536 | 0.02 | 1.56125 | 0.00000 | 0.00000 | |
4607 | 2008.05.29 08:35 | modify | 1536 | 0.02 | 1.56125 | 1.55525 | 1.56475 | |
4608 | 2008.05.29 09:30 | close | 1536 | 0.02 | 1.55820 | 1.55525 | 1.56475 | -6.10 | 12270.18 |
4609 | 2008.05.29 19:10 | buy | 1537 | 0.02 | 1.55166 | 0.00000 | 0.00000 | |
4610 | 2008.05.29 19:10 | modify | 1537 | 0.02 | 1.55166 | 1.54566 | 1.55516 | |
4611 | 2008.05.29 19:15 | buy | 1538 | 0.04 | 1.55042 | 0.00000 | 0.00000 | |
4612 | 2008.05.29 19:15 | modify | 1538 | 0.04 | 1.55042 | 1.54442 | 1.55392 | |
4613 | 2008.05.29 20:05 | buy | 1539 | 0.08 | 1.54927 | 0.00000 | 0.00000 | |
4614 | 2008.05.29 20:05 | modify | 1539 | 0.08 | 1.54927 | 1.54327 | 1.55277 | |
4615 | 2008.05.29 21:40 | sell | 1540 | 0.02 | 1.54992 | 0.00000 | 0.00000 | |
4616 | 2008.05.29 21:40 | modify | 1540 | 0.02 | 1.54992 | 1.55492 | 1.54792 | |
4617 | 2008.05.29 22:30 | close | 1539 | 0.08 | 1.55060 | 1.54327 | 1.55277 | 10.64 | 12280.82 |
4618 | 2008.05.29 22:30 | close | 1538 | 0.04 | 1.55060 | 1.54442 | 1.55392 | 0.72 | 12281.54 |
4619 | 2008.05.29 22:30 | close | 1537 | 0.02 | 1.55060 | 1.54566 | 1.55516 | -2.12 | 12279.42 |
4620 | 2008.05.29 22:45 | sell | 1541 | 0.04 | 1.55080 | 0.00000 | 0.00000 | |
4621 | 2008.05.29 22:45 | modify | 1541 | 0.04 | 1.55080 | 1.55580 | 1.54880 | |
4622 | 2008.05.30 09:03 | t/p | 1541 | 0.04 | 1.54880 | 1.55580 | 1.54880 | 7.97 | 12287.39 |
4623 | 2008.05.30 09:30 | close | 1540 | 0.02 | 1.54913 | 1.55492 | 1.54792 | 1.57 | 12288.96 |
4624 | 2008.06.02 01:35 | buy | 1542 | 0.02 | 1.55494 | 0.00000 | 0.00000 | |
4625 | 2008.06.02 01:35 | modify | 1542 | 0.02 | 1.55494 | 1.54894 | 1.55844 | |
4626 | 2008.06.02 04:35 | buy | 1543 | 0.04 | 1.55358 | 0.00000 | 0.00000 | |
4627 | 2008.06.02 04:35 | modify | 1543 | 0.04 | 1.55358 | 1.54758 | 1.55708 | |
4628 | 2008.06.02 08:45 | buy | 1544 | 0.08 | 1.55236 | 0.00000 | 0.00000 | |
4629 | 2008.06.02 08:45 | modify | 1544 | 0.08 | 1.55236 | 1.54636 | 1.55586 | |
4630 | 2008.06.02 09:30 | close | 1544 | 0.08 | 1.55205 | 1.54636 | 1.55586 | -2.48 | 12286.48 |
4631 | 2008.06.02 09:30 | close | 1543 | 0.04 | 1.55205 | 1.54758 | 1.55708 | -6.12 | 12280.36 |
4632 | 2008.06.02 09:30 | close | 1542 | 0.02 | 1.55205 | 1.54894 | 1.55844 | -5.78 | 12274.58 |
4633 | 2008.06.02 21:00 | buy | 1545 | 0.02 | 1.55500 | 0.00000 | 0.00000 | |
4634 | 2008.06.02 21:00 | modify | 1545 | 0.02 | 1.55500 | 1.54900 | 1.55850 | |
4635 | 2008.06.02 21:10 | buy | 1546 | 0.04 | 1.55402 | 0.00000 | 0.00000 | |
4636 | 2008.06.02 21:10 | modify | 1546 | 0.04 | 1.55402 | 1.54802 | 1.55752 | |
4637 | 2008.06.03 04:10 | buy | 1547 | 0.08 | 1.55310 | 0.00000 | 0.00000 | |
4638 | 2008.06.03 04:10 | modify | 1547 | 0.08 | 1.55310 | 1.54710 | 1.55660 | |
4639 | 2008.06.03 04:55 | buy | 1548 | 0.16 | 1.55222 | 0.00000 | 0.00000 | |
4640 | 2008.06.03 04:55 | modify | 1548 | 0.16 | 1.55222 | 1.54622 | 1.55572 | |
4641 | 2008.06.03 06:50 | close | 1548 | 0.16 | 1.55320 | 1.54622 | 1.55572 | 15.68 | 12290.26 |
4642 | 2008.06.03 06:50 | close | 1547 | 0.08 | 1.55320 | 1.54710 | 1.55660 | 0.80 | 12291.06 |
4643 | 2008.06.03 06:50 | close | 1546 | 0.04 | 1.55320 | 1.54802 | 1.55752 | -3.50 | 12287.56 |
4644 | 2008.06.03 06:50 | close | 1545 | 0.02 | 1.55320 | 1.54900 | 1.55850 | -3.71 | 12283.85 |
4645 | 2008.06.03 20:40 | sell | 1549 | 0.02 | 1.54529 | 0.00000 | 0.00000 | |
4646 | 2008.06.03 20:40 | modify | 1549 | 0.02 | 1.54529 | 1.55029 | 1.54329 | |
4647 | 2008.06.03 20:55 | sell | 1550 | 0.04 | 1.54618 | 0.00000 | 0.00000 | |
4648 | 2008.06.03 20:55 | modify | 1550 | 0.04 | 1.54618 | 1.55118 | 1.54418 | |
4649 | 2008.06.04 00:00 | t/p | 1550 | 0.04 | 1.54418 | 1.55118 | 1.54418 | 7.97 | 12291.83 |
4650 | 2008.06.04 00:41 | t/p | 1549 | 0.02 | 1.54329 | 1.55029 | 1.54329 | 3.99 | 12295.81 |
4651 | 2008.06.04 02:10 | sell | 1551 | 0.02 | 1.54525 | 0.00000 | 0.00000 | |
4652 | 2008.06.04 02:10 | modify | 1551 | 0.02 | 1.54525 | 1.55025 | 1.54325 | |
4653 | 2008.06.04 04:52 | t/p | 1551 | 0.02 | 1.54325 | 1.55025 | 1.54325 | 4.00 | 12299.81 |
4654 | 2008.06.04 05:55 | sell | 1552 | 0.02 | 1.54561 | 0.00000 | 0.00000 | |
4655 | 2008.06.04 05:55 | modify | 1552 | 0.02 | 1.54561 | 1.55061 | 1.54361 | |
4656 | 2008.06.04 08:27 | t/p | 1552 | 0.02 | 1.54361 | 1.55061 | 1.54361 | 4.00 | 12303.81 |
4657 | 2008.06.05 00:20 | buy | 1553 | 0.02 | 1.54346 | 0.00000 | 0.00000 | |
4658 | 2008.06.05 00:20 | modify | 1553 | 0.02 | 1.54346 | 1.53746 | 1.54696 | |
4659 | 2008.06.05 00:25 | buy | 1554 | 0.04 | 1.54255 | 0.00000 | 0.00000 | |
4660 | 2008.06.05 00:25 | modify | 1554 | 0.04 | 1.54255 | 1.53655 | 1.54605 | |
4661 | 2008.06.05 04:10 | buy | 1555 | 0.08 | 1.54158 | 0.00000 | 0.00000 | |
4662 | 2008.06.05 04:10 | modify | 1555 | 0.08 | 1.54158 | 1.53558 | 1.54508 | |
4663 | 2008.06.05 04:30 | buy | 1556 | 0.16 | 1.53973 | 0.00000 | 0.00000 | |
4664 | 2008.06.05 04:30 | modify | 1556 | 0.16 | 1.53973 | 1.53373 | 1.54323 | |
4665 | 2008.06.05 05:25 | buy | 1557 | 0.32 | 1.53880 | 0.00000 | 0.00000 | |
4666 | 2008.06.05 05:25 | modify | 1557 | 0.32 | 1.53880 | 1.53280 | 1.54230 | |
4667 | 2008.06.05 06:15 | close | 1557 | 0.32 | 1.54005 | 1.53280 | 1.54230 | 40.00 | 12343.81 |
4668 | 2008.06.05 06:15 | close | 1556 | 0.16 | 1.54005 | 1.53373 | 1.54323 | 5.12 | 12348.93 |
4669 | 2008.06.05 06:15 | close | 1555 | 0.08 | 1.54005 | 1.53558 | 1.54508 | -12.24 | 12336.69 |
4670 | 2008.06.05 06:15 | close | 1554 | 0.04 | 1.54005 | 1.53655 | 1.54605 | -10.00 | 12326.69 |
4671 | 2008.06.05 06:15 | close | 1553 | 0.02 | 1.54005 | 1.53746 | 1.54696 | -6.82 | 12319.87 |
4672 | 2008.06.05 21:30 | sell | 1558 | 0.02 | 1.55905 | 0.00000 | 0.00000 | |
4673 | 2008.06.05 21:30 | modify | 1558 | 0.02 | 1.55905 | 1.56405 | 1.55705 | |
4674 | 2008.06.06 00:20 | buy | 1559 | 0.02 | 1.55922 | 0.00000 | 0.00000 | |
4675 | 2008.06.06 00:20 | modify | 1559 | 0.02 | 1.55922 | 1.55322 | 1.56272 | |
4676 | 2008.06.06 00:35 | buy | 1560 | 0.04 | 1.55831 | 0.00000 | 0.00000 | |
4677 | 2008.06.06 00:35 | modify | 1560 | 0.04 | 1.55831 | 1.55231 | 1.56181 | |
4678 | 2008.06.06 08:45 | close | 1560 | 0.04 | 1.56069 | 1.55231 | 1.56181 | 9.52 | 12329.39 |
4679 | 2008.06.06 08:45 | close | 1559 | 0.02 | 1.56069 | 1.55322 | 1.56272 | 2.94 | 12332.33 |
4680 | 2008.06.06 08:45 | sell | 1561 | 0.04 | 1.56069 | 0.00000 | 0.00000 | |
4681 | 2008.06.06 08:45 | modify | 1561 | 0.04 | 1.56069 | 1.56569 | 1.55869 | |
4682 | 2008.06.06 09:03 | t/p | 1561 | 0.04 | 1.55869 | 1.56569 | 1.55869 | 8.00 | 12340.33 |
4683 | 2008.06.06 09:30 | close | 1558 | 0.02 | 1.55938 | 1.56405 | 1.55705 | -0.67 | 12339.66 |
4684 | 2008.06.09 02:45 | buy | 1562 | 0.02 | 1.57775 | 0.00000 | 0.00000 | |
4685 | 2008.06.09 02:45 | modify | 1562 | 0.02 | 1.57775 | 1.57175 | 1.58125 | |
4686 | 2008.06.09 03:25 | buy | 1563 | 0.04 | 1.57655 | 0.00000 | 0.00000 | |
4687 | 2008.06.09 03:25 | modify | 1563 | 0.04 | 1.57655 | 1.57055 | 1.58005 | |
4688 | 2008.06.09 04:45 | close | 1563 | 0.04 | 1.57854 | 1.57055 | 1.58005 | 7.96 | 12347.62 |
4689 | 2008.06.09 04:45 | close | 1562 | 0.02 | 1.57854 | 1.57175 | 1.58125 | 1.58 | 12349.20 |
4690 | 2008.06.09 04:45 | sell | 1564 | 0.02 | 1.57854 | 0.00000 | 0.00000 | |
4691 | 2008.06.09 04:45 | modify | 1564 | 0.02 | 1.57854 | 1.58354 | 1.57654 | |
4692 | 2008.06.09 04:55 | sell | 1565 | 0.04 | 1.57942 | 0.00000 | 0.00000 | |
4693 | 2008.06.09 04:55 | modify | 1565 | 0.04 | 1.57942 | 1.58442 | 1.57742 | |
4694 | 2008.06.09 08:03 | t/p | 1565 | 0.04 | 1.57742 | 1.58442 | 1.57742 | 8.00 | 12357.20 |
4695 | 2008.06.09 08:05 | buy | 1566 | 0.02 | 1.57704 | 0.00000 | 0.00000 | |
4696 | 2008.06.09 08:05 | modify | 1566 | 0.02 | 1.57704 | 1.57104 | 1.58054 | |
4697 | 2008.06.09 08:13 | t/p | 1564 | 0.02 | 1.57654 | 1.58354 | 1.57654 | 4.00 | 12361.20 |
4698 | 2008.06.09 09:30 | close | 1566 | 0.02 | 1.57685 | 1.57104 | 1.58054 | -0.38 | 12360.82 |
4699 | 2008.06.09 19:40 | buy | 1567 | 0.02 | 1.56953 | 0.00000 | 0.00000 | |
4700 | 2008.06.09 19:40 | modify | 1567 | 0.02 | 1.56953 | 1.56353 | 1.57303 | |
4701 | 2008.06.09 19:55 | buy | 1568 | 0.04 | 1.56725 | 0.00000 | 0.00000 | |
4702 | 2008.06.09 19:55 | modify | 1568 | 0.04 | 1.56725 | 1.56125 | 1.57075 | |
4703 | 2008.06.09 20:02 | s/l | 1567 | 0.02 | 1.56353 | 1.56353 | 1.57303 | -12.00 | 12348.82 |
4704 | 2008.06.09 20:05 | buy | 1569 | 0.04 | 1.56388 | 0.00000 | 0.00000 | |
4705 | 2008.06.09 20:05 | modify | 1569 | 0.04 | 1.56388 | 1.55788 | 1.56738 | |
4706 | 2008.06.09 20:15 | buy | 1570 | 0.08 | 1.56260 | 0.00000 | 0.00000 | |
4707 | 2008.06.09 20:15 | modify | 1570 | 0.08 | 1.56260 | 1.55660 | 1.56610 | |
4708 | 2008.06.09 20:40 | close | 1570 | 0.08 | 1.56488 | 1.55660 | 1.56610 | 18.24 | 12367.06 |
4709 | 2008.06.09 20:40 | close | 1569 | 0.04 | 1.56488 | 1.55788 | 1.56738 | 4.00 | 12371.06 |
4710 | 2008.06.09 20:40 | close | 1568 | 0.04 | 1.56488 | 1.56125 | 1.57075 | -9.48 | 12361.58 |
4711 | 2008.06.09 21:10 | sell | 1571 | 0.02 | 1.56681 | 0.00000 | 0.00000 | |
4712 | 2008.06.09 21:10 | modify | 1571 | 0.02 | 1.56681 | 1.57181 | 1.56481 | |
4713 | 2008.06.09 21:58 | t/p | 1571 | 0.02 | 1.56481 | 1.57181 | 1.56481 | 4.00 | 12365.58 |
4714 | 2008.06.09 22:20 | buy | 1572 | 0.02 | 1.56365 | 0.00000 | 0.00000 | |
4715 | 2008.06.09 22:20 | modify | 1572 | 0.02 | 1.56365 | 1.55765 | 1.56715 | |
4716 | 2008.06.09 22:35 | buy | 1573 | 0.04 | 1.56232 | 0.00000 | 0.00000 | |
4717 | 2008.06.09 22:35 | modify | 1573 | 0.04 | 1.56232 | 1.55632 | 1.56582 | |
4718 | 2008.06.09 23:55 | close | 1573 | 0.04 | 1.56428 | 1.55632 | 1.56582 | 7.84 | 12373.42 |
4719 | 2008.06.09 23:55 | close | 1572 | 0.02 | 1.56428 | 1.55765 | 1.56715 | 1.26 | 12374.68 |
4720 | 2008.06.10 02:30 | sell | 1574 | 0.02 | 1.56484 | 0.00000 | 0.00000 | |
4721 | 2008.06.10 02:30 | modify | 1574 | 0.02 | 1.56484 | 1.56984 | 1.56284 | |
4722 | 2008.06.10 03:10 | buy | 1575 | 0.02 | 1.56346 | 0.00000 | 0.00000 | |
4723 | 2008.06.10 03:10 | modify | 1575 | 0.02 | 1.56346 | 1.55746 | 1.56696 | |
4724 | 2008.06.10 03:15 | t/p | 1574 | 0.02 | 1.56284 | 1.56984 | 1.56284 | 4.00 | 12378.68 |
4725 | 2008.06.10 03:20 | buy | 1576 | 0.04 | 1.56130 | 0.00000 | 0.00000 | |
4726 | 2008.06.10 03:20 | modify | 1576 | 0.04 | 1.56130 | 1.55530 | 1.56480 | |
4727 | 2008.06.10 03:21 | s/l | 1575 | 0.02 | 1.55746 | 1.55746 | 1.56696 | -12.00 | 12366.68 |
4728 | 2008.06.10 03:25 | buy | 1577 | 0.04 | 1.55918 | 0.00000 | 0.00000 | |
4729 | 2008.06.10 03:25 | modify | 1577 | 0.04 | 1.55918 | 1.55318 | 1.56268 | |
4730 | 2008.06.10 03:30 | buy | 1578 | 0.08 | 1.55795 | 0.00000 | 0.00000 | |
4731 | 2008.06.10 03:30 | modify | 1578 | 0.08 | 1.55795 | 1.55195 | 1.56145 | |
4732 | 2008.06.10 04:20 | close | 1578 | 0.08 | 1.56001 | 1.55195 | 1.56145 | 16.48 | 12383.16 |
4733 | 2008.06.10 04:20 | close | 1577 | 0.04 | 1.56001 | 1.55318 | 1.56268 | 3.32 | 12386.48 |
4734 | 2008.06.10 04:20 | close | 1576 | 0.04 | 1.56001 | 1.55530 | 1.56480 | -5.16 | 12381.32 |
4735 | 2008.06.10 05:35 | buy | 1579 | 0.02 | 1.55712 | 0.00000 | 0.00000 | |
4736 | 2008.06.10 05:35 | modify | 1579 | 0.02 | 1.55712 | 1.55112 | 1.56062 | |
4737 | 2008.06.10 07:59 | t/p | 1579 | 0.02 | 1.56062 | 1.55112 | 1.56062 | 7.00 | 12388.32 |
4738 | 2008.06.10 08:00 | sell | 1580 | 0.02 | 1.56033 | 0.00000 | 0.00000 | |
4739 | 2008.06.10 08:00 | modify | 1580 | 0.02 | 1.56033 | 1.56533 | 1.55833 | |
4740 | 2008.06.10 08:10 | sell | 1581 | 0.04 | 1.56122 | 0.00000 | 0.00000 | |
4741 | 2008.06.10 08:10 | modify | 1581 | 0.04 | 1.56122 | 1.56622 | 1.55922 | |
4742 | 2008.06.10 08:18 | t/p | 1581 | 0.04 | 1.55922 | 1.56622 | 1.55922 | 8.00 | 12396.32 |
4743 | 2008.06.10 08:27 | t/p | 1580 | 0.02 | 1.55833 | 1.56533 | 1.55833 | 4.00 | 12400.32 |
4744 | 2008.06.10 18:00 | buy | 1582 | 0.02 | 1.54822 | 0.00000 | 0.00000 | |
4745 | 2008.06.10 18:00 | modify | 1582 | 0.02 | 1.54822 | 1.54222 | 1.55172 | |
4746 | 2008.06.10 18:30 | buy | 1583 | 0.04 | 1.54628 | 0.00000 | 0.00000 | |
4747 | 2008.06.10 18:30 | modify | 1583 | 0.04 | 1.54628 | 1.54028 | 1.54978 | |
4748 | 2008.06.10 20:30 | buy | 1584 | 0.08 | 1.54539 | 0.00000 | 0.00000 | |
4749 | 2008.06.10 20:30 | modify | 1584 | 0.08 | 1.54539 | 1.53939 | 1.54889 | |
4750 | 2008.06.10 21:45 | buy | 1585 | 0.16 | 1.54449 | 0.00000 | 0.00000 | |
4751 | 2008.06.10 21:45 | modify | 1585 | 0.16 | 1.54449 | 1.53849 | 1.54799 | |
4752 | 2008.06.10 22:15 | close | 1585 | 0.16 | 1.54562 | 1.53849 | 1.54799 | 18.08 | 12418.40 |
4753 | 2008.06.10 22:15 | close | 1584 | 0.08 | 1.54562 | 1.53939 | 1.54889 | 1.84 | 12420.24 |
4754 | 2008.06.10 22:15 | close | 1583 | 0.04 | 1.54562 | 1.54028 | 1.54978 | -2.64 | 12417.60 |
4755 | 2008.06.10 22:15 | close | 1582 | 0.02 | 1.54562 | 1.54222 | 1.55172 | -5.20 | 12412.40 |
4756 | 2008.06.11 00:40 | buy | 1586 | 0.02 | 1.54553 | 0.00000 | 0.00000 | |
4757 | 2008.06.11 00:40 | modify | 1586 | 0.02 | 1.54553 | 1.53953 | 1.54903 | |
4758 | 2008.06.11 04:05 | sell | 1587 | 0.02 | 1.54690 | 0.00000 | 0.00000 | |
4759 | 2008.06.11 04:05 | modify | 1587 | 0.02 | 1.54690 | 1.55190 | 1.54490 | |
4760 | 2008.06.11 04:15 | sell | 1588 | 0.04 | 1.54790 | 0.00000 | 0.00000 | |
4761 | 2008.06.11 04:15 | modify | 1588 | 0.04 | 1.54790 | 1.55290 | 1.54590 | |
4762 | 2008.06.11 08:05 | t/p | 1588 | 0.04 | 1.54590 | 1.55290 | 1.54590 | 8.00 | 12420.40 |
4763 | 2008.06.11 08:25 | sell | 1589 | 0.04 | 1.54777 | 0.00000 | 0.00000 | |
4764 | 2008.06.11 08:25 | modify | 1589 | 0.04 | 1.54777 | 1.55277 | 1.54577 | |
4765 | 2008.06.11 09:09 | t/p | 1586 | 0.02 | 1.54903 | 1.53953 | 1.54903 | 7.00 | 12427.40 |
4766 | 2008.06.11 09:30 | close | 1589 | 0.04 | 1.54872 | 1.55277 | 1.54577 | -3.80 | 12423.60 |
4767 | 2008.06.11 09:30 | close | 1587 | 0.02 | 1.54872 | 1.55190 | 1.54490 | -3.64 | 12419.96 |
4768 | 2008.06.11 21:40 | sell | 1590 | 0.02 | 1.55663 | 0.00000 | 0.00000 | |
4769 | 2008.06.11 21:40 | modify | 1590 | 0.02 | 1.55663 | 1.56163 | 1.55463 | |
4770 | 2008.06.11 21:50 | sell | 1591 | 0.04 | 1.55772 | 0.00000 | 0.00000 | |
4771 | 2008.06.11 21:50 | modify | 1591 | 0.04 | 1.55772 | 1.56272 | 1.55572 | |
4772 | 2008.06.11 22:30 | t/p | 1591 | 0.04 | 1.55572 | 1.56272 | 1.55572 | 8.00 | 12427.96 |
4773 | 2008.06.11 23:50 | buy | 1592 | 0.02 | 1.55512 | 0.00000 | 0.00000 | |
4774 | 2008.06.11 23:50 | modify | 1592 | 0.02 | 1.55512 | 1.54912 | 1.55862 | |
4775 | 2008.06.11 23:51 | t/p | 1590 | 0.02 | 1.55463 | 1.56163 | 1.55463 | 4.00 | 12431.96 |
4776 | 2008.06.12 01:10 | sell | 1593 | 0.02 | 1.55583 | 0.00000 | 0.00000 | |
4777 | 2008.06.12 01:10 | modify | 1593 | 0.02 | 1.55583 | 1.56083 | 1.55383 | |
4778 | 2008.06.12 03:40 | buy | 1594 | 0.04 | 1.55420 | 0.00000 | 0.00000 | |
4779 | 2008.06.12 03:40 | modify | 1594 | 0.04 | 1.55420 | 1.54820 | 1.55770 | |
4780 | 2008.06.12 03:44 | t/p | 1593 | 0.02 | 1.55383 | 1.56083 | 1.55383 | 4.00 | 12435.96 |
4781 | 2008.06.12 04:20 | buy | 1595 | 0.08 | 1.55273 | 0.00000 | 0.00000 | |
4782 | 2008.06.12 04:20 | modify | 1595 | 0.08 | 1.55273 | 1.54673 | 1.55623 | |
4783 | 2008.06.12 04:30 | buy | 1596 | 0.16 | 1.55112 | 0.00000 | 0.00000 | |
4784 | 2008.06.12 04:30 | modify | 1596 | 0.16 | 1.55112 | 1.54512 | 1.55462 | |
4785 | 2008.06.12 04:31 | s/l | 1592 | 0.02 | 1.54912 | 1.54912 | 1.55862 | -12.33 | 12423.63 |
4786 | 2008.06.12 04:45 | buy | 1597 | 0.16 | 1.54993 | 0.00000 | 0.00000 | |
4787 | 2008.06.12 04:45 | modify | 1597 | 0.16 | 1.54993 | 1.54393 | 1.55343 | |
4788 | 2008.06.12 04:59 | s/l | 1594 | 0.04 | 1.54820 | 1.54820 | 1.55770 | -24.00 | 12399.63 |
4789 | 2008.06.12 05:00 | buy | 1598 | 0.16 | 1.54852 | 0.00000 | 0.00000 | |
4790 | 2008.06.12 05:00 | modify | 1598 | 0.16 | 1.54852 | 1.54252 | 1.55202 | |
4791 | 2008.06.12 05:15 | close | 1598 | 0.16 | 1.55055 | 1.54252 | 1.55202 | 32.48 | 12432.11 |
4792 | 2008.06.12 05:15 | close | 1597 | 0.16 | 1.55055 | 1.54393 | 1.55343 | 9.92 | 12442.03 |
4793 | 2008.06.12 05:15 | close | 1596 | 0.16 | 1.55055 | 1.54512 | 1.55462 | -9.12 | 12432.91 |
4794 | 2008.06.12 05:15 | close | 1595 | 0.08 | 1.55055 | 1.54673 | 1.55623 | -17.44 | 12415.47 |
4795 | 2008.06.12 05:45 | buy | 1599 | 0.02 | 1.54795 | 0.00000 | 0.00000 | |
4796 | 2008.06.12 05:45 | modify | 1599 | 0.02 | 1.54795 | 1.54195 | 1.55145 | |
4797 | 2008.06.12 06:05 | buy | 1600 | 0.04 | 1.54645 | 0.00000 | 0.00000 | |
4798 | 2008.06.12 06:05 | modify | 1600 | 0.04 | 1.54645 | 1.54045 | 1.54995 | |
4799 | 2008.06.12 06:20 | close | 1600 | 0.04 | 1.54920 | 1.54045 | 1.54995 | 11.00 | 12426.47 |
4800 | 2008.06.12 06:20 | close | 1599 | 0.02 | 1.54920 | 1.54195 | 1.55145 | 2.50 | 12428.97 |
4801 | 2008.06.12 07:45 | buy | 1601 | 0.02 | 1.54750 | 0.00000 | 0.00000 | |
4802 | 2008.06.12 07:45 | modify | 1601 | 0.02 | 1.54750 | 1.54150 | 1.55100 | |
4803 | 2008.06.12 08:20 | buy | 1602 | 0.04 | 1.54663 | 0.00000 | 0.00000 | |
4804 | 2008.06.12 08:20 | modify | 1602 | 0.04 | 1.54663 | 1.54063 | 1.55013 | |
4805 | 2008.06.12 09:30 | close | 1602 | 0.04 | 1.54427 | 1.54063 | 1.55013 | -9.44 | 12419.53 |
4806 | 2008.06.12 09:30 | close | 1601 | 0.02 | 1.54427 | 1.54150 | 1.55100 | -6.46 | 12413.07 |
4807 | 2008.06.12 18:50 | buy | 1603 | 0.02 | 1.54056 | 0.00000 | 0.00000 | |
4808 | 2008.06.12 18:50 | modify | 1603 | 0.02 | 1.54056 | 1.53456 | 1.54406 | |
4809 | 2008.06.12 19:45 | buy | 1604 | 0.04 | 1.53960 | 0.00000 | 0.00000 | |
4810 | 2008.06.12 19:45 | modify | 1604 | 0.04 | 1.53960 | 1.53360 | 1.54310 | |
4811 | 2008.06.12 20:35 | close | 1604 | 0.04 | 1.54147 | 1.53360 | 1.54310 | 7.48 | 12420.55 |
4812 | 2008.06.12 20:35 | close | 1603 | 0.02 | 1.54147 | 1.53456 | 1.54406 | 1.82 | 12422.37 |
4813 | 2008.06.12 23:30 | sell | 1605 | 0.02 | 1.54338 | 0.00000 | 0.00000 | |
4814 | 2008.06.12 23:30 | modify | 1605 | 0.02 | 1.54338 | 1.54838 | 1.54138 | |
4815 | 2008.06.13 00:30 | sell | 1606 | 0.04 | 1.54460 | 0.00000 | 0.00000 | |
4816 | 2008.06.13 00:30 | modify | 1606 | 0.04 | 1.54460 | 1.54960 | 1.54260 | |
4817 | 2008.06.13 00:40 | sell | 1607 | 0.08 | 1.54562 | 0.00000 | 0.00000 | |
4818 | 2008.06.13 00:40 | modify | 1607 | 0.08 | 1.54562 | 1.55062 | 1.54362 | |
4819 | 2008.06.13 01:30 | sell | 1608 | 0.16 | 1.54678 | 0.00000 | 0.00000 | |
4820 | 2008.06.13 01:30 | modify | 1608 | 0.16 | 1.54678 | 1.55178 | 1.54478 | |
4821 | 2008.06.13 01:40 | sell | 1609 | 0.32 | 1.54769 | 0.00000 | 0.00000 | |
4822 | 2008.06.13 01:40 | modify | 1609 | 0.32 | 1.54769 | 1.55269 | 1.54569 | |
4823 | 2008.06.13 01:50 | close | 1609 | 0.32 | 1.54625 | 1.55269 | 1.54569 | 46.08 | 12468.45 |
4824 | 2008.06.13 01:50 | close | 1608 | 0.16 | 1.54625 | 1.55178 | 1.54478 | 8.48 | 12476.93 |
4825 | 2008.06.13 01:50 | close | 1607 | 0.08 | 1.54625 | 1.55062 | 1.54362 | -5.04 | 12471.89 |
4826 | 2008.06.13 01:50 | close | 1606 | 0.04 | 1.54625 | 1.54960 | 1.54260 | -6.60 | 12465.29 |
4827 | 2008.06.13 01:50 | close | 1605 | 0.02 | 1.54625 | 1.54838 | 1.54138 | -5.75 | 12459.54 |
4828 | 2008.06.13 03:20 | buy | 1610 | 0.02 | 1.54353 | 0.00000 | 0.00000 | |
4829 | 2008.06.13 03:20 | modify | 1610 | 0.02 | 1.54353 | 1.53753 | 1.54703 | |
4830 | 2008.06.13 04:25 | sell | 1611 | 0.02 | 1.54485 | 0.00000 | 0.00000 | |
4831 | 2008.06.13 04:25 | modify | 1611 | 0.02 | 1.54485 | 1.54985 | 1.54285 | |
4832 | 2008.06.13 04:35 | sell | 1612 | 0.04 | 1.54607 | 0.00000 | 0.00000 | |
4833 | 2008.06.13 04:35 | modify | 1612 | 0.04 | 1.54607 | 1.55107 | 1.54407 | |
4834 | 2008.06.13 07:06 | t/p | 1612 | 0.04 | 1.54407 | 1.55107 | 1.54407 | 8.00 | 12467.54 |
4835 | 2008.06.13 07:11 | t/p | 1611 | 0.02 | 1.54285 | 1.54985 | 1.54285 | 4.00 | 12471.54 |
4836 | 2008.06.13 07:35 | buy | 1613 | 0.04 | 1.54235 | 0.00000 | 0.00000 | |
4837 | 2008.06.13 07:35 | modify | 1613 | 0.04 | 1.54235 | 1.53635 | 1.54585 | |
4838 | 2008.06.13 08:20 | close | 1613 | 0.04 | 1.54432 | 1.53635 | 1.54585 | 7.88 | 12479.42 |
4839 | 2008.06.13 08:20 | close | 1610 | 0.02 | 1.54432 | 1.53753 | 1.54703 | 1.58 | 12481.00 |
4840 | 2008.06.16 01:10 | buy | 1614 | 0.02 | 1.53935 | 0.00000 | 0.00000 | |
4841 | 2008.06.16 01:10 | modify | 1614 | 0.02 | 1.53935 | 1.53335 | 1.54285 | |
4842 | 2008.06.16 01:30 | buy | 1615 | 0.04 | 1.53819 | 0.00000 | 0.00000 | |
4843 | 2008.06.16 01:30 | modify | 1615 | 0.04 | 1.53819 | 1.53219 | 1.54169 | |
4844 | 2008.06.16 03:15 | buy | 1616 | 0.08 | 1.53733 | 0.00000 | 0.00000 | |
4845 | 2008.06.16 03:15 | modify | 1616 | 0.08 | 1.53733 | 1.53133 | 1.54083 | |
4846 | 2008.06.16 04:00 | close | 1616 | 0.08 | 1.53895 | 1.53133 | 1.54083 | 12.96 | 12493.96 |
4847 | 2008.06.16 04:00 | close | 1615 | 0.04 | 1.53895 | 1.53219 | 1.54169 | 3.04 | 12497.00 |
4848 | 2008.06.16 04:00 | close | 1614 | 0.02 | 1.53895 | 1.53335 | 1.54285 | -0.80 | 12496.20 |
4849 | 2008.06.16 04:00 | sell | 1617 | 0.02 | 1.53895 | 0.00000 | 0.00000 | |
4850 | 2008.06.16 04:00 | modify | 1617 | 0.02 | 1.53895 | 1.54395 | 1.53695 | |
4851 | 2008.06.16 05:25 | sell | 1618 | 0.04 | 1.53984 | 0.00000 | 0.00000 | |
4852 | 2008.06.16 05:25 | modify | 1618 | 0.04 | 1.53984 | 1.54484 | 1.53784 | |
4853 | 2008.06.16 05:35 | sell | 1619 | 0.08 | 1.54123 | 0.00000 | 0.00000 | |
4854 | 2008.06.16 05:35 | modify | 1619 | 0.08 | 1.54123 | 1.54623 | 1.53923 | |
4855 | 2008.06.16 05:55 | close | 1619 | 0.08 | 1.53970 | 1.54623 | 1.53923 | 12.24 | 12508.44 |
4856 | 2008.06.16 05:55 | close | 1618 | 0.04 | 1.53970 | 1.54484 | 1.53784 | 0.56 | 12509.00 |
4857 | 2008.06.16 05:55 | close | 1617 | 0.02 | 1.53970 | 1.54395 | 1.53695 | -1.50 | 12507.50 |
4858 | 2008.06.16 18:25 | sell | 1620 | 0.02 | 1.54844 | 0.00000 | 0.00000 | |
4859 | 2008.06.16 18:25 | modify | 1620 | 0.02 | 1.54844 | 1.55344 | 1.54644 | |
4860 | 2008.06.16 20:15 | sell | 1621 | 0.04 | 1.54993 | 0.00000 | 0.00000 | |
4861 | 2008.06.16 20:15 | modify | 1621 | 0.04 | 1.54993 | 1.55493 | 1.54793 | |
4862 | 2008.06.16 20:35 | t/p | 1621 | 0.04 | 1.54793 | 1.55493 | 1.54793 | 8.00 | 12515.50 |
4863 | 2008.06.16 22:35 | buy | 1622 | 0.02 | 1.54783 | 0.00000 | 0.00000 | |
4864 | 2008.06.16 22:35 | modify | 1622 | 0.02 | 1.54783 | 1.54183 | 1.55133 | |
4865 | 2008.06.17 00:15 | buy | 1623 | 0.04 | 1.54670 | 0.00000 | 0.00000 | |
4866 | 2008.06.17 00:15 | modify | 1623 | 0.04 | 1.54670 | 1.54070 | 1.55020 | |
4867 | 2008.06.17 00:18 | t/p | 1620 | 0.02 | 1.54644 | 1.55344 | 1.54644 | 3.99 | 12519.49 |
4868 | 2008.06.17 01:25 | sell | 1624 | 0.02 | 1.54730 | 0.00000 | 0.00000 | |
4869 | 2008.06.17 01:25 | modify | 1624 | 0.02 | 1.54730 | 1.55230 | 1.54530 | |
4870 | 2008.06.17 04:15 | close | 1623 | 0.04 | 1.54913 | 1.54070 | 1.55020 | 9.72 | 12529.21 |
4871 | 2008.06.17 04:15 | close | 1622 | 0.02 | 1.54913 | 1.54183 | 1.55133 | 2.49 | 12531.70 |
4872 | 2008.06.17 04:15 | sell | 1625 | 0.04 | 1.54913 | 0.00000 | 0.00000 | |
4873 | 2008.06.17 04:15 | modify | 1625 | 0.04 | 1.54913 | 1.55413 | 1.54713 | |
4874 | 2008.06.17 04:20 | sell | 1626 | 0.08 | 1.55031 | 0.00000 | 0.00000 | |
4875 | 2008.06.17 04:20 | modify | 1626 | 0.08 | 1.55031 | 1.55531 | 1.54831 | |
4876 | 2008.06.17 04:25 | sell | 1627 | 0.16 | 1.55147 | 0.00000 | 0.00000 | |
4877 | 2008.06.17 04:25 | modify | 1627 | 0.16 | 1.55147 | 1.55647 | 1.54947 | |
4878 | 2008.06.17 04:30 | close | 1627 | 0.16 | 1.55021 | 1.55647 | 1.54947 | 20.16 | 12551.86 |
4879 | 2008.06.17 04:30 | close | 1626 | 0.08 | 1.55021 | 1.55531 | 1.54831 | 0.80 | 12552.66 |
4880 | 2008.06.17 04:30 | close | 1625 | 0.04 | 1.55021 | 1.55413 | 1.54713 | -4.32 | 12548.34 |
4881 | 2008.06.17 04:30 | close | 1624 | 0.02 | 1.55021 | 1.55230 | 1.54530 | -5.82 | 12542.52 |
4882 | 2008.06.17 07:10 | buy | 1628 | 0.02 | 1.55270 | 0.00000 | 0.00000 | |
4883 | 2008.06.17 07:10 | modify | 1628 | 0.02 | 1.55270 | 1.54670 | 1.55620 | |
4884 | 2008.06.17 07:15 | buy | 1629 | 0.04 | 1.55173 | 0.00000 | 0.00000 | |
4885 | 2008.06.17 07:15 | modify | 1629 | 0.04 | 1.55173 | 1.54573 | 1.55523 | |
4886 | 2008.06.17 08:05 | close | 1629 | 0.04 | 1.55372 | 1.54573 | 1.55523 | 7.96 | 12550.48 |
4887 | 2008.06.17 08:05 | close | 1628 | 0.02 | 1.55372 | 1.54670 | 1.55620 | 2.04 | 12552.52 |
4888 | 2008.06.17 08:05 | sell | 1630 | 0.02 | 1.55372 | 0.00000 | 0.00000 | |
4889 | 2008.06.17 08:05 | modify | 1630 | 0.02 | 1.55372 | 1.55872 | 1.55172 | |
4890 | 2008.06.17 09:30 | close | 1630 | 0.02 | 1.55295 | 1.55872 | 1.55172 | 1.54 | 12554.06 |
4891 | 2008.06.18 04:50 | buy | 1631 | 0.02 | 1.55080 | 0.00000 | 0.00000 | |
4892 | 2008.06.18 04:50 | modify | 1631 | 0.02 | 1.55080 | 1.54480 | 1.55430 | |
4893 | 2008.06.18 05:40 | buy | 1632 | 0.04 | 1.54960 | 0.00000 | 0.00000 | |
4894 | 2008.06.18 05:40 | modify | 1632 | 0.04 | 1.54960 | 1.54360 | 1.55310 | |
4895 | 2008.06.18 08:05 | buy | 1633 | 0.08 | 1.54838 | 0.00000 | 0.00000 | |
4896 | 2008.06.18 08:05 | modify | 1633 | 0.08 | 1.54838 | 1.54238 | 1.55188 | |
4897 | 2008.06.18 09:30 | close | 1633 | 0.08 | 1.54861 | 1.54238 | 1.55188 | 1.84 | 12555.90 |
4898 | 2008.06.18 09:30 | close | 1632 | 0.04 | 1.54861 | 1.54360 | 1.55310 | -3.96 | 12551.94 |
4899 | 2008.06.18 09:30 | close | 1631 | 0.02 | 1.54861 | 1.54480 | 1.55430 | -4.38 | 12547.56 |
4900 | 2008.06.19 00:20 | buy | 1634 | 0.02 | 1.55277 | 0.00000 | 0.00000 | |
4901 | 2008.06.19 00:20 | modify | 1634 | 0.02 | 1.55277 | 1.54677 | 1.55627 | |
4902 | 2008.06.19 03:01 | t/p | 1634 | 0.02 | 1.55627 | 1.54677 | 1.55627 | 7.00 | 12554.56 |
4903 | 2008.06.19 08:25 | sell | 1635 | 0.02 | 1.55695 | 0.00000 | 0.00000 | |
4904 | 2008.06.19 08:25 | modify | 1635 | 0.02 | 1.55695 | 1.56195 | 1.55495 | |
4905 | 2008.06.19 08:35 | sell | 1636 | 0.04 | 1.55854 | 0.00000 | 0.00000 | |
4906 | 2008.06.19 08:35 | modify | 1636 | 0.04 | 1.55854 | 1.56354 | 1.55654 | |
4907 | 2008.06.19 08:53 | t/p | 1636 | 0.04 | 1.55654 | 1.56354 | 1.55654 | 8.00 | 12562.56 |
4908 | 2008.06.19 09:30 | close | 1635 | 0.02 | 1.55574 | 1.56195 | 1.55495 | 2.42 | 12564.98 |
4909 | 2008.06.19 19:00 | sell | 1637 | 0.02 | 1.54971 | 0.00000 | 0.00000 | |
4910 | 2008.06.19 19:00 | modify | 1637 | 0.02 | 1.54971 | 1.55471 | 1.54771 | |
4911 | 2008.06.19 20:55 | sell | 1638 | 0.04 | 1.55091 | 0.00000 | 0.00000 | |
4912 | 2008.06.19 20:55 | modify | 1638 | 0.04 | 1.55091 | 1.55591 | 1.54891 | |
4913 | 2008.06.19 21:33 | t/p | 1638 | 0.04 | 1.54891 | 1.55591 | 1.54891 | 8.00 | 12572.98 |
4914 | 2008.06.20 02:05 | sell | 1639 | 0.04 | 1.55056 | 0.00000 | 0.00000 | |
4915 | 2008.06.20 02:05 | modify | 1639 | 0.04 | 1.55056 | 1.55556 | 1.54856 | |
4916 | 2008.06.20 04:35 | sell | 1640 | 0.08 | 1.55175 | 0.00000 | 0.00000 | |
4917 | 2008.06.20 04:35 | modify | 1640 | 0.08 | 1.55175 | 1.55675 | 1.54975 | |
4918 | 2008.06.20 08:45 | sell | 1641 | 0.16 | 1.55308 | 0.00000 | 0.00000 | |
4919 | 2008.06.20 08:45 | modify | 1641 | 0.16 | 1.55308 | 1.55808 | 1.55108 | |
4920 | 2008.06.20 09:30 | close | 1641 | 0.16 | 1.55293 | 1.55808 | 1.55108 | 2.40 | 12575.38 |
4921 | 2008.06.20 09:30 | close | 1640 | 0.08 | 1.55293 | 1.55675 | 1.54975 | -9.44 | 12565.94 |
4922 | 2008.06.20 09:30 | close | 1639 | 0.04 | 1.55293 | 1.55556 | 1.54856 | -9.48 | 12556.46 |
4923 | 2008.06.20 09:30 | close | 1637 | 0.02 | 1.55293 | 1.55471 | 1.54771 | -6.45 | 12550.00 |
4924 | 2008.06.23 03:05 | sell | 1642 | 0.02 | 1.56178 | 0.00000 | 0.00000 | |
4925 | 2008.06.23 03:05 | modify | 1642 | 0.02 | 1.56178 | 1.56678 | 1.55978 | |
4926 | 2008.06.23 06:03 | t/p | 1642 | 0.02 | 1.55978 | 1.56678 | 1.55978 | 4.00 | 12554.00 |
4927 | 2008.06.23 22:00 | sell | 1643 | 0.02 | 1.55180 | 0.00000 | 0.00000 | |
4928 | 2008.06.23 22:00 | modify | 1643 | 0.02 | 1.55180 | 1.55680 | 1.54980 | |
4929 | 2008.06.24 01:30 | sell | 1644 | 0.04 | 1.55279 | 0.00000 | 0.00000 | |
4930 | 2008.06.24 01:30 | modify | 1644 | 0.04 | 1.55279 | 1.55779 | 1.55079 | |
4931 | 2008.06.24 04:31 | t/p | 1644 | 0.04 | 1.55079 | 1.55779 | 1.55079 | 8.00 | 12562.00 |
4932 | 2008.06.24 05:16 | t/p | 1643 | 0.02 | 1.54980 | 1.55680 | 1.54980 | 3.99 | 12565.99 |
4933 | 2008.06.24 06:45 | sell | 1645 | 0.02 | 1.55143 | 0.00000 | 0.00000 | |
4934 | 2008.06.24 06:45 | modify | 1645 | 0.02 | 1.55143 | 1.55643 | 1.54943 | |
4935 | 2008.06.24 08:30 | sell | 1646 | 0.04 | 1.55258 | 0.00000 | 0.00000 | |
4936 | 2008.06.24 08:30 | modify | 1646 | 0.04 | 1.55258 | 1.55758 | 1.55058 | |
4937 | 2008.06.24 09:30 | close | 1646 | 0.04 | 1.55420 | 1.55758 | 1.55058 | -6.48 | 12559.51 |
4938 | 2008.06.24 09:30 | close | 1645 | 0.02 | 1.55420 | 1.55643 | 1.54943 | -5.54 | 12553.97 |
4939 | 2008.06.24 20:00 | sell | 1647 | 0.02 | 1.55928 | 0.00000 | 0.00000 | |
4940 | 2008.06.24 20:00 | modify | 1647 | 0.02 | 1.55928 | 1.56428 | 1.55728 | |
4941 | 2008.06.24 21:39 | t/p | 1647 | 0.02 | 1.55728 | 1.56428 | 1.55728 | 4.00 | 12557.97 |
4942 | 2008.06.25 01:15 | sell | 1648 | 0.02 | 1.55737 | 0.00000 | 0.00000 | |
4943 | 2008.06.25 01:15 | modify | 1648 | 0.02 | 1.55737 | 1.56237 | 1.55537 | |
4944 | 2008.06.25 09:07 | t/p | 1648 | 0.02 | 1.55537 | 1.56237 | 1.55537 | 4.00 | 12561.97 |
4945 | 2008.06.26 01:55 | sell | 1649 | 0.02 | 1.56772 | 0.00000 | 0.00000 | |
4946 | 2008.06.26 01:55 | modify | 1649 | 0.02 | 1.56772 | 1.57272 | 1.56572 | |
4947 | 2008.06.26 09:30 | close | 1649 | 0.02 | 1.56738 | 1.57272 | 1.56572 | 0.68 | 12562.65 |
4948 | 2008.06.26 19:40 | buy | 1650 | 0.02 | 1.57297 | 0.00000 | 0.00000 | |
4949 | 2008.06.26 19:40 | modify | 1650 | 0.02 | 1.57297 | 1.56697 | 1.57647 | |
4950 | 2008.06.26 21:15 | sell | 1651 | 0.02 | 1.57431 | 0.00000 | 0.00000 | |
4951 | 2008.06.26 21:15 | modify | 1651 | 0.02 | 1.57431 | 1.57931 | 1.57231 | |
4952 | 2008.06.26 21:35 | sell | 1652 | 0.04 | 1.57537 | 0.00000 | 0.00000 | |
4953 | 2008.06.26 21:35 | modify | 1652 | 0.04 | 1.57537 | 1.58037 | 1.57337 | |
4954 | 2008.06.26 21:40 | sell | 1653 | 0.08 | 1.57625 | 0.00000 | 0.00000 | |
4955 | 2008.06.26 21:40 | modify | 1653 | 0.08 | 1.57625 | 1.58125 | 1.57425 | |
4956 | 2008.06.26 22:52 | t/p | 1650 | 0.02 | 1.57647 | 1.56697 | 1.57647 | 7.00 | 12569.65 |
4957 | 2008.06.27 00:10 | buy | 1654 | 0.02 | 1.57534 | 0.00000 | 0.00000 | |
4958 | 2008.06.27 00:10 | modify | 1654 | 0.02 | 1.57534 | 1.56934 | 1.57884 | |
4959 | 2008.06.27 00:55 | close | 1653 | 0.08 | 1.57504 | 1.58125 | 1.57425 | 9.63 | 12579.28 |
4960 | 2008.06.27 00:55 | close | 1652 | 0.04 | 1.57504 | 1.58037 | 1.57337 | 1.29 | 12580.57 |
4961 | 2008.06.27 00:55 | close | 1651 | 0.02 | 1.57504 | 1.57931 | 1.57231 | -1.47 | 12579.10 |
4962 | 2008.06.27 01:55 | sell | 1655 | 0.02 | 1.57536 | 0.00000 | 0.00000 | |
4963 | 2008.06.27 01:55 | modify | 1655 | 0.02 | 1.57536 | 1.58036 | 1.57336 | |
4964 | 2008.06.27 03:05 | sell | 1656 | 0.04 | 1.57625 | 0.00000 | 0.00000 | |
4965 | 2008.06.27 03:05 | modify | 1656 | 0.04 | 1.57625 | 1.58125 | 1.57425 | |
4966 | 2008.06.27 03:32 | t/p | 1656 | 0.04 | 1.57425 | 1.58125 | 1.57425 | 8.00 | 12587.10 |
4967 | 2008.06.27 03:40 | buy | 1657 | 0.04 | 1.57443 | 0.00000 | 0.00000 | |
4968 | 2008.06.27 03:40 | modify | 1657 | 0.04 | 1.57443 | 1.56843 | 1.57793 | |
4969 | 2008.06.27 04:36 | t/p | 1655 | 0.02 | 1.57336 | 1.58036 | 1.57336 | 4.00 | 12591.10 |
4970 | 2008.06.27 04:40 | buy | 1658 | 0.08 | 1.57345 | 0.00000 | 0.00000 | |
4971 | 2008.06.27 04:40 | modify | 1658 | 0.08 | 1.57345 | 1.56745 | 1.57695 | |
4972 | 2008.06.27 07:35 | sell | 1659 | 0.02 | 1.57369 | 0.00000 | 0.00000 | |
4973 | 2008.06.27 07:35 | modify | 1659 | 0.02 | 1.57369 | 1.57869 | 1.57169 | |
4974 | 2008.06.27 08:00 | buy | 1660 | 0.16 | 1.57257 | 0.00000 | 0.00000 | |
4975 | 2008.06.27 08:00 | modify | 1660 | 0.16 | 1.57257 | 1.56657 | 1.57607 | |
4976 | 2008.06.27 09:15 | close | 1660 | 0.16 | 1.57395 | 1.56657 | 1.57607 | 22.08 | 12613.18 |
4977 | 2008.06.27 09:15 | close | 1658 | 0.08 | 1.57395 | 1.56745 | 1.57695 | 4.00 | 12617.18 |
4978 | 2008.06.27 09:15 | close | 1657 | 0.04 | 1.57395 | 1.56843 | 1.57793 | -1.92 | 12615.26 |
4979 | 2008.06.27 09:15 | close | 1654 | 0.02 | 1.57395 | 1.56934 | 1.57884 | -2.78 | 12612.48 |
4980 | 2008.06.27 09:30 | close | 1659 | 0.02 | 1.57440 | 1.57869 | 1.57169 | -1.42 | 12611.06 |
4981 | 2008.07.03 06:05 | sell | 1661 | 0.02 | 1.58703 | 0.00000 | 0.00000 | |
4982 | 2008.07.03 06:05 | modify | 1661 | 0.02 | 1.58703 | 1.59203 | 1.58503 | |
4983 | 2008.07.03 07:30 | sell | 1662 | 0.04 | 1.58828 | 0.00000 | 0.00000 | |
4984 | 2008.07.03 07:30 | modify | 1662 | 0.04 | 1.58828 | 1.59328 | 1.58628 | |
4985 | 2008.07.03 08:00 | t/p | 1662 | 0.04 | 1.58628 | 1.59328 | 1.58628 | 8.00 | 12619.06 |
4986 | 2008.07.03 09:30 | close | 1661 | 0.02 | 1.58668 | 1.59203 | 1.58503 | 0.70 | 12619.76 |
4987 | 2008.07.03 22:45 | sell | 1663 | 0.02 | 1.56984 | 0.00000 | 0.00000 | |
4988 | 2008.07.03 22:45 | modify | 1663 | 0.02 | 1.56984 | 1.57484 | 1.56784 | |
4989 | 2008.07.04 02:25 | t/p | 1663 | 0.02 | 1.56784 | 1.57484 | 1.56784 | 3.99 | 12623.75 |
4990 | 2008.07.04 02:30 | buy | 1664 | 0.02 | 1.56855 | 0.00000 | 0.00000 | |
4991 | 2008.07.04 02:30 | modify | 1664 | 0.02 | 1.56855 | 1.56255 | 1.57205 | |
4992 | 2008.07.04 02:45 | buy | 1665 | 0.04 | 1.56753 | 0.00000 | 0.00000 | |
4993 | 2008.07.04 02:45 | modify | 1665 | 0.04 | 1.56753 | 1.56153 | 1.57103 | |
4994 | 2008.07.04 03:30 | sell | 1666 | 0.02 | 1.56901 | 0.00000 | 0.00000 | |
4995 | 2008.07.04 03:30 | modify | 1666 | 0.02 | 1.56901 | 1.57401 | 1.56701 | |
4996 | 2008.07.04 03:40 | close | 1665 | 0.04 | 1.57037 | 1.56153 | 1.57103 | 11.36 | 12635.11 |
4997 | 2008.07.04 03:40 | close | 1664 | 0.02 | 1.57037 | 1.56255 | 1.57205 | 3.64 | 12638.75 |
4998 | 2008.07.04 03:40 | sell | 1667 | 0.04 | 1.57037 | 0.00000 | 0.00000 | |
4999 | 2008.07.04 03:40 | modify | 1667 | 0.04 | 1.57037 | 1.57537 | 1.56837 | |
5000 | 2008.07.04 05:00 | sell | 1668 | 0.08 | 1.57127 | 0.00000 | 0.00000 | |
5001 | 2008.07.04 05:00 | modify | 1668 | 0.08 | 1.57127 | 1.57627 | 1.56927 | |
5002 | 2008.07.04 09:30 | close | 1668 | 0.08 | 1.57232 | 1.57627 | 1.56927 | -8.40 | 12630.35 |
5003 | 2008.07.04 09:30 | close | 1667 | 0.04 | 1.57232 | 1.57537 | 1.56837 | -7.80 | 12622.55 |
5004 | 2008.07.04 09:30 | close | 1666 | 0.02 | 1.57232 | 1.57401 | 1.56701 | -6.62 | 12615.93 |
5005 | 2008.07.07 02:35 | buy | 1669 | 0.02 | 1.56955 | 0.00000 | 0.00000 | |
5006 | 2008.07.07 02:35 | modify | 1669 | 0.02 | 1.56955 | 1.56355 | 1.57305 | |
5007 | 2008.07.07 03:05 | buy | 1670 | 0.04 | 1.56868 | 0.00000 | 0.00000 | |
5008 | 2008.07.07 03:05 | modify | 1670 | 0.04 | 1.56868 | 1.56268 | 1.57218 | |
5009 | 2008.07.07 03:20 | buy | 1671 | 0.08 | 1.56777 | 0.00000 | 0.00000 | |
5010 | 2008.07.07 03:20 | modify | 1671 | 0.08 | 1.56777 | 1.56177 | 1.57127 | |
5011 | 2008.07.07 03:40 | buy | 1672 | 0.16 | 1.56647 | 0.00000 | 0.00000 | |
5012 | 2008.07.07 03:40 | modify | 1672 | 0.16 | 1.56647 | 1.56047 | 1.56997 | |
5013 | 2008.07.07 04:00 | buy | 1673 | 0.32 | 1.56537 | 0.00000 | 0.00000 | |
5014 | 2008.07.07 04:00 | modify | 1673 | 0.32 | 1.56537 | 1.55937 | 1.56887 | |
5015 | 2008.07.07 04:51 | s/l | 1669 | 0.02 | 1.56355 | 1.56355 | 1.57305 | -12.00 | 12603.93 |
5016 | 2008.07.07 04:55 | buy | 1674 | 0.32 | 1.56408 | 0.00000 | 0.00000 | |
5017 | 2008.07.07 04:55 | modify | 1674 | 0.32 | 1.56408 | 1.55808 | 1.56758 | |
5018 | 2008.07.07 05:47 | s/l | 1670 | 0.04 | 1.56268 | 1.56268 | 1.57218 | -24.00 | 12579.93 |
5019 | 2008.07.07 08:30 | buy | 1675 | 0.32 | 1.56315 | 0.00000 | 0.00000 | |
5020 | 2008.07.07 08:30 | modify | 1675 | 0.32 | 1.56315 | 1.55715 | 1.56665 | |
5021 | 2008.07.07 09:30 | close | 1675 | 0.32 | 1.56306 | 1.55715 | 1.56665 | -2.88 | 12577.05 |
5022 | 2008.07.07 09:30 | close | 1674 | 0.32 | 1.56306 | 1.55808 | 1.56758 | -32.64 | 12544.41 |
5023 | 2008.07.07 09:30 | close | 1673 | 0.32 | 1.56306 | 1.55937 | 1.56887 | -73.92 | 12470.49 |
5024 | 2008.07.07 09:30 | close | 1672 | 0.16 | 1.56306 | 1.56047 | 1.56997 | -54.56 | 12415.93 |
5025 | 2008.07.07 09:30 | close | 1671 | 0.08 | 1.56306 | 1.56177 | 1.57127 | -37.68 | 12378.25 |
5026 | 2008.07.07 20:05 | sell | 1676 | 0.02 | 1.57400 | 0.00000 | 0.00000 | |
5027 | 2008.07.07 20:05 | modify | 1676 | 0.02 | 1.57400 | 1.57900 | 1.57200 | |
5028 | 2008.07.07 20:10 | sell | 1677 | 0.04 | 1.57504 | 0.00000 | 0.00000 | |
5029 | 2008.07.07 20:10 | modify | 1677 | 0.04 | 1.57504 | 1.58004 | 1.57304 | |
5030 | 2008.07.07 21:20 | t/p | 1677 | 0.04 | 1.57304 | 1.58004 | 1.57304 | 8.00 | 12386.25 |
5031 | 2008.07.07 21:25 | buy | 1678 | 0.02 | 1.57282 | 0.00000 | 0.00000 | |
5032 | 2008.07.07 21:25 | modify | 1678 | 0.02 | 1.57282 | 1.56682 | 1.57632 | |
5033 | 2008.07.07 22:11 | t/p | 1676 | 0.02 | 1.57200 | 1.57900 | 1.57200 | 4.00 | 12390.25 |
5034 | 2008.07.07 22:30 | buy | 1679 | 0.04 | 1.57190 | 0.00000 | 0.00000 | |
5035 | 2008.07.07 22:30 | modify | 1679 | 0.04 | 1.57190 | 1.56590 | 1.57540 | |
5036 | 2008.07.07 22:40 | buy | 1680 | 0.08 | 1.57103 | 0.00000 | 0.00000 | |
5037 | 2008.07.07 22:40 | modify | 1680 | 0.08 | 1.57103 | 1.56503 | 1.57453 | |
5038 | 2008.07.07 23:40 | close | 1680 | 0.08 | 1.57256 | 1.56503 | 1.57453 | 12.24 | 12402.49 |
5039 | 2008.07.07 23:40 | close | 1679 | 0.04 | 1.57256 | 1.56590 | 1.57540 | 2.64 | 12405.13 |
5040 | 2008.07.07 23:40 | close | 1678 | 0.02 | 1.57256 | 1.56682 | 1.57632 | -0.52 | 12404.61 |
5041 | 2008.07.07 23:40 | sell | 1681 | 0.02 | 1.57256 | 0.00000 | 0.00000 | |
5042 | 2008.07.07 23:40 | modify | 1681 | 0.02 | 1.57256 | 1.57756 | 1.57056 | |
5043 | 2008.07.08 01:25 | buy | 1682 | 0.02 | 1.57200 | 0.00000 | 0.00000 | |
5044 | 2008.07.08 01:25 | modify | 1682 | 0.02 | 1.57200 | 1.56600 | 1.57550 | |
5045 | 2008.07.08 04:18 | t/p | 1681 | 0.02 | 1.57056 | 1.57756 | 1.57056 | 3.99 | 12408.59 |
5046 | 2008.07.08 04:20 | buy | 1683 | 0.04 | 1.57084 | 0.00000 | 0.00000 | |
5047 | 2008.07.08 04:20 | modify | 1683 | 0.04 | 1.57084 | 1.56484 | 1.57434 | |
5048 | 2008.07.08 05:00 | buy | 1684 | 0.08 | 1.56923 | 0.00000 | 0.00000 | |
5049 | 2008.07.08 05:00 | modify | 1684 | 0.08 | 1.56923 | 1.56323 | 1.57273 | |
5050 | 2008.07.08 05:20 | buy | 1685 | 0.16 | 1.56823 | 0.00000 | 0.00000 | |
5051 | 2008.07.08 05:20 | modify | 1685 | 0.16 | 1.56823 | 1.56223 | 1.57173 | |
5052 | 2008.07.08 05:45 | close | 1685 | 0.16 | 1.56953 | 1.56223 | 1.57173 | 20.80 | 12429.39 |
5053 | 2008.07.08 05:45 | close | 1684 | 0.08 | 1.56953 | 1.56323 | 1.57273 | 2.40 | 12431.79 |
5054 | 2008.07.08 05:45 | close | 1683 | 0.04 | 1.56953 | 1.56484 | 1.57434 | -5.24 | 12426.55 |
5055 | 2008.07.08 05:45 | close | 1682 | 0.02 | 1.56953 | 1.56600 | 1.57550 | -4.94 | 12421.61 |
5056 | 2008.07.08 06:05 | sell | 1686 | 0.02 | 1.57049 | 0.00000 | 0.00000 | |
5057 | 2008.07.08 06:05 | modify | 1686 | 0.02 | 1.57049 | 1.57549 | 1.56849 | |
5058 | 2008.07.08 08:15 | buy | 1687 | 0.02 | 1.57002 | 0.00000 | 0.00000 | |
5059 | 2008.07.08 08:15 | modify | 1687 | 0.02 | 1.57002 | 1.56402 | 1.57352 | |
5060 | 2008.07.08 09:30 | close | 1687 | 0.02 | 1.57009 | 1.56402 | 1.57352 | 0.14 | 12421.75 |
5061 | 2008.07.08 09:30 | close | 1686 | 0.02 | 1.57024 | 1.57549 | 1.56849 | 0.50 | 12422.25 |
5062 | 2008.07.08 18:35 | buy | 1688 | 0.02 | 1.56427 | 0.00000 | 0.00000 | |
5063 | 2008.07.08 18:35 | modify | 1688 | 0.02 | 1.56427 | 1.55827 | 1.56777 | |
5064 | 2008.07.09 03:10 | sell | 1689 | 0.02 | 1.56655 | 0.00000 | 0.00000 | |
5065 | 2008.07.09 03:10 | modify | 1689 | 0.02 | 1.56655 | 1.57155 | 1.56455 | |
5066 | 2008.07.09 07:32 | t/p | 1688 | 0.02 | 1.56777 | 1.55827 | 1.56777 | 6.89 | 12429.15 |
5067 | 2008.07.09 07:35 | sell | 1690 | 0.04 | 1.56843 | 0.00000 | 0.00000 | |
5068 | 2008.07.09 07:35 | modify | 1690 | 0.04 | 1.56843 | 1.57343 | 1.56643 | |
5069 | 2008.07.09 08:00 | sell | 1691 | 0.08 | 1.56943 | 0.00000 | 0.00000 | |
5070 | 2008.07.09 08:00 | modify | 1691 | 0.08 | 1.56943 | 1.57443 | 1.56743 | |
5071 | 2008.07.09 08:15 | sell | 1692 | 0.16 | 1.57087 | 0.00000 | 0.00000 | |
5072 | 2008.07.09 08:15 | modify | 1692 | 0.16 | 1.57087 | 1.57587 | 1.56887 | |
5073 | 2008.07.09 08:16 | s/l | 1689 | 0.02 | 1.57155 | 1.57155 | 1.56455 | -10.00 | 12419.15 |
5074 | 2008.07.09 08:55 | sell | 1693 | 0.16 | 1.57191 | 0.00000 | 0.00000 | |
5075 | 2008.07.09 08:55 | modify | 1693 | 0.16 | 1.57191 | 1.57691 | 1.56991 | |
5076 | 2008.07.09 09:30 | close | 1693 | 0.16 | 1.57109 | 1.57691 | 1.56991 | 13.12 | 12432.27 |
5077 | 2008.07.09 09:30 | close | 1692 | 0.16 | 1.57109 | 1.57587 | 1.56887 | -3.52 | 12428.75 |
5078 | 2008.07.09 09:30 | close | 1691 | 0.08 | 1.57109 | 1.57443 | 1.56743 | -13.28 | 12415.47 |
5079 | 2008.07.09 09:30 | close | 1690 | 0.04 | 1.57109 | 1.57343 | 1.56643 | -10.64 | 12404.83 |
5080 | 2008.07.11 03:00 | sell | 1694 | 0.02 | 1.57910 | 0.00000 | 0.00000 | |
5081 | 2008.07.11 03:00 | modify | 1694 | 0.02 | 1.57910 | 1.58410 | 1.57710 | |
5082 | 2008.07.11 04:20 | sell | 1695 | 0.04 | 1.58010 | 0.00000 | 0.00000 | |
5083 | 2008.07.11 04:20 | modify | 1695 | 0.04 | 1.58010 | 1.58510 | 1.57810 | |
5084 | 2008.07.11 04:44 | t/p | 1695 | 0.04 | 1.57810 | 1.58510 | 1.57810 | 8.00 | 12412.83 |
5085 | 2008.07.11 07:16 | t/p | 1694 | 0.02 | 1.57710 | 1.58410 | 1.57710 | 4.00 | 12416.83 |
5086 | 2008.07.11 08:25 | sell | 1696 | 0.02 | 1.57807 | 0.00000 | 0.00000 | |
5087 | 2008.07.11 08:25 | modify | 1696 | 0.02 | 1.57807 | 1.58307 | 1.57607 | |
5088 | 2008.07.11 09:30 | close | 1696 | 0.02 | 1.57727 | 1.58307 | 1.57607 | 1.60 | 12418.43 |
5089 | 2008.07.14 03:00 | buy | 1697 | 0.02 | 1.59023 | 0.00000 | 0.00000 | |
5090 | 2008.07.14 03:00 | modify | 1697 | 0.02 | 1.59023 | 1.58423 | 1.59373 | |
5091 | 2008.07.14 03:05 | buy | 1698 | 0.04 | 1.58914 | 0.00000 | 0.00000 | |
5092 | 2008.07.14 03:05 | modify | 1698 | 0.04 | 1.58914 | 1.58314 | 1.59264 | |
5093 | 2008.07.14 03:25 | buy | 1699 | 0.08 | 1.58825 | 0.00000 | 0.00000 | |
5094 | 2008.07.14 03:25 | modify | 1699 | 0.08 | 1.58825 | 1.58225 | 1.59175 | |
5095 | 2008.07.14 03:45 | close | 1699 | 0.08 | 1.58967 | 1.58225 | 1.59175 | 11.36 | 12429.79 |
5096 | 2008.07.14 03:45 | close | 1698 | 0.04 | 1.58967 | 1.58314 | 1.59264 | 2.12 | 12431.91 |
5097 | 2008.07.14 03:45 | close | 1697 | 0.02 | 1.58967 | 1.58423 | 1.59373 | -1.12 | 12430.79 |
5098 | 2008.07.14 05:20 | sell | 1700 | 0.02 | 1.58965 | 0.00000 | 0.00000 | |
5099 | 2008.07.14 05:20 | modify | 1700 | 0.02 | 1.58965 | 1.59465 | 1.58765 | |
5100 | 2008.07.14 05:40 | sell | 1701 | 0.04 | 1.59062 | 0.00000 | 0.00000 | |
5101 | 2008.07.14 05:40 | modify | 1701 | 0.04 | 1.59062 | 1.59562 | 1.58862 | |
5102 | 2008.07.14 08:20 | buy | 1702 | 0.02 | 1.58891 | 0.00000 | 0.00000 | |
5103 | 2008.07.14 08:20 | modify | 1702 | 0.02 | 1.58891 | 1.58291 | 1.59241 | |
5104 | 2008.07.14 08:20 | t/p | 1701 | 0.04 | 1.58862 | 1.59562 | 1.58862 | 8.00 | 12438.79 |
5105 | 2008.07.14 08:31 | t/p | 1700 | 0.02 | 1.58765 | 1.59465 | 1.58765 | 4.00 | 12442.79 |
5106 | 2008.07.14 08:35 | buy | 1703 | 0.04 | 1.58802 | 0.00000 | 0.00000 | |
5107 | 2008.07.14 08:35 | modify | 1703 | 0.04 | 1.58802 | 1.58202 | 1.59152 | |
5108 | 2008.07.14 08:40 | buy | 1704 | 0.08 | 1.58713 | 0.00000 | 0.00000 | |
5109 | 2008.07.14 08:40 | modify | 1704 | 0.08 | 1.58713 | 1.58113 | 1.59063 | |
5110 | 2008.07.14 08:55 | close | 1704 | 0.08 | 1.58861 | 1.58113 | 1.59063 | 11.84 | 12454.63 |
5111 | 2008.07.14 08:55 | close | 1703 | 0.04 | 1.58861 | 1.58202 | 1.59152 | 2.36 | 12456.99 |
5112 | 2008.07.14 08:55 | close | 1702 | 0.02 | 1.58861 | 1.58291 | 1.59241 | -0.60 | 12456.39 |
5113 | 2008.07.14 20:45 | buy | 1705 | 0.02 | 1.59069 | 0.00000 | 0.00000 | |
5114 | 2008.07.14 20:45 | modify | 1705 | 0.02 | 1.59069 | 1.58469 | 1.59419 | |
5115 | 2008.07.15 01:10 | buy | 1706 | 0.04 | 1.58968 | 0.00000 | 0.00000 | |
5116 | 2008.07.15 01:10 | modify | 1706 | 0.04 | 1.58968 | 1.58368 | 1.59318 | |
5117 | 2008.07.15 01:55 | buy | 1707 | 0.08 | 1.58820 | 0.00000 | 0.00000 | |
5118 | 2008.07.15 01:55 | modify | 1707 | 0.08 | 1.58820 | 1.58220 | 1.59170 | |
5119 | 2008.07.15 03:10 | close | 1707 | 0.08 | 1.58967 | 1.58220 | 1.59170 | 11.76 | 12468.15 |
5120 | 2008.07.15 03:10 | close | 1706 | 0.04 | 1.58967 | 1.58368 | 1.59318 | -0.04 | 12468.11 |
5121 | 2008.07.15 03:10 | close | 1705 | 0.02 | 1.58967 | 1.58469 | 1.59419 | -2.15 | 12465.96 |
5122 | 2008.07.15 08:00 | buy | 1708 | 0.02 | 1.59308 | 0.00000 | 0.00000 | |
5123 | 2008.07.15 08:00 | modify | 1708 | 0.02 | 1.59308 | 1.58708 | 1.59658 | |
5124 | 2008.07.15 09:30 | close | 1708 | 0.02 | 1.59307 | 1.58708 | 1.59658 | -0.02 | 12465.94 |
5125 | 2008.07.15 18:05 | buy | 1709 | 0.02 | 1.59454 | 0.00000 | 0.00000 | |
5126 | 2008.07.15 18:05 | modify | 1709 | 0.02 | 1.59454 | 1.58854 | 1.59804 | |
5127 | 2008.07.15 18:25 | buy | 1710 | 0.04 | 1.59348 | 0.00000 | 0.00000 | |
5128 | 2008.07.15 18:25 | modify | 1710 | 0.04 | 1.59348 | 1.58748 | 1.59698 | |
5129 | 2008.07.15 18:30 | buy | 1711 | 0.08 | 1.59179 | 0.00000 | 0.00000 | |
5130 | 2008.07.15 18:30 | modify | 1711 | 0.08 | 1.59179 | 1.58579 | 1.59529 | |
5131 | 2008.07.15 18:40 | close | 1711 | 0.08 | 1.59388 | 1.58579 | 1.59529 | 16.72 | 12482.66 |
5132 | 2008.07.15 18:40 | close | 1710 | 0.04 | 1.59388 | 1.58748 | 1.59698 | 1.60 | 12484.26 |
5133 | 2008.07.15 18:40 | close | 1709 | 0.02 | 1.59388 | 1.58854 | 1.59804 | -1.32 | 12482.94 |
5134 | 2008.07.15 19:35 | buy | 1712 | 0.02 | 1.59046 | 0.00000 | 0.00000 | |
5135 | 2008.07.15 19:35 | modify | 1712 | 0.02 | 1.59046 | 1.58446 | 1.59396 | |
5136 | 2008.07.15 21:35 | buy | 1713 | 0.04 | 1.58940 | 0.00000 | 0.00000 | |
5137 | 2008.07.15 21:35 | modify | 1713 | 0.04 | 1.58940 | 1.58340 | 1.59290 | |
5138 | 2008.07.15 21:50 | buy | 1714 | 0.08 | 1.58817 | 0.00000 | 0.00000 | |
5139 | 2008.07.15 21:50 | modify | 1714 | 0.08 | 1.58817 | 1.58217 | 1.59167 | |
5140 | 2008.07.15 22:55 | sell | 1715 | 0.02 | 1.58943 | 0.00000 | 0.00000 | |
5141 | 2008.07.15 22:55 | modify | 1715 | 0.02 | 1.58943 | 1.59443 | 1.58743 | |
5142 | 2008.07.15 23:00 | close | 1714 | 0.08 | 1.58962 | 1.58217 | 1.59167 | 11.60 | 12494.54 |
5143 | 2008.07.15 23:00 | close | 1713 | 0.04 | 1.58962 | 1.58340 | 1.59290 | 0.88 | 12495.42 |
5144 | 2008.07.15 23:00 | close | 1712 | 0.02 | 1.58962 | 1.58446 | 1.59396 | -1.68 | 12493.74 |
5145 | 2008.07.15 23:50 | sell | 1716 | 0.04 | 1.59050 | 0.00000 | 0.00000 | |
5146 | 2008.07.15 23:50 | modify | 1716 | 0.04 | 1.59050 | 1.59550 | 1.58850 | |
5147 | 2008.07.16 00:15 | sell | 1717 | 0.08 | 1.59162 | 0.00000 | 0.00000 | |
5148 | 2008.07.16 00:15 | modify | 1717 | 0.08 | 1.59162 | 1.59662 | 1.58962 | |
5149 | 2008.07.16 01:22 | t/p | 1717 | 0.08 | 1.58962 | 1.59662 | 1.58962 | 16.00 | 12509.74 |
5150 | 2008.07.16 01:25 | buy | 1718 | 0.02 | 1.58977 | 0.00000 | 0.00000 | |
5151 | 2008.07.16 01:25 | modify | 1718 | 0.02 | 1.58977 | 1.58377 | 1.59327 | |
5152 | 2008.07.16 03:00 | sell | 1719 | 0.08 | 1.59157 | 0.00000 | 0.00000 | |
5153 | 2008.07.16 03:00 | modify | 1719 | 0.08 | 1.59157 | 1.59657 | 1.58957 | |
5154 | 2008.07.16 05:24 | t/p | 1719 | 0.08 | 1.58957 | 1.59657 | 1.58957 | 16.00 | 12525.74 |
5155 | 2008.07.16 06:45 | sell | 1720 | 0.08 | 1.59161 | 0.00000 | 0.00000 | |
5156 | 2008.07.16 06:45 | modify | 1720 | 0.08 | 1.59161 | 1.59661 | 1.58961 | |
5157 | 2008.07.16 07:20 | close | 1720 | 0.08 | 1.59025 | 1.59661 | 1.58961 | 10.88 | 12536.62 |
5158 | 2008.07.16 07:20 | close | 1716 | 0.04 | 1.59025 | 1.59550 | 1.58850 | 0.97 | 12537.59 |
5159 | 2008.07.16 07:20 | close | 1715 | 0.02 | 1.59025 | 1.59443 | 1.58743 | -1.65 | 12535.94 |
5160 | 2008.07.16 08:25 | buy | 1721 | 0.04 | 1.58848 | 0.00000 | 0.00000 | |
5161 | 2008.07.16 08:25 | modify | 1721 | 0.04 | 1.58848 | 1.58248 | 1.59198 | |
5162 | 2008.07.16 09:00 | close | 1721 | 0.04 | 1.59056 | 1.58248 | 1.59198 | 8.32 | 12544.26 |
5163 | 2008.07.16 09:00 | close | 1718 | 0.02 | 1.59056 | 1.58377 | 1.59327 | 1.58 | 12545.84 |
5164 | 2008.07.16 23:50 | sell | 1722 | 0.02 | 1.58247 | 0.00000 | 0.00000 | |
5165 | 2008.07.16 23:50 | modify | 1722 | 0.02 | 1.58247 | 1.58747 | 1.58047 | |
5166 | 2008.07.17 04:05 | sell | 1723 | 0.04 | 1.58355 | 0.00000 | 0.00000 | |
5167 | 2008.07.17 04:05 | modify | 1723 | 0.04 | 1.58355 | 1.58855 | 1.58155 | |
5168 | 2008.07.17 04:30 | sell | 1724 | 0.08 | 1.58450 | 0.00000 | 0.00000 | |
5169 | 2008.07.17 04:30 | modify | 1724 | 0.08 | 1.58450 | 1.58950 | 1.58250 | |
5170 | 2008.07.17 05:55 | sell | 1725 | 0.16 | 1.58545 | 0.00000 | 0.00000 | |
5171 | 2008.07.17 05:55 | modify | 1725 | 0.16 | 1.58545 | 1.59045 | 1.58345 | |
5172 | 2008.07.17 08:30 | sell | 1726 | 0.32 | 1.58646 | 0.00000 | 0.00000 | |
5173 | 2008.07.17 08:30 | modify | 1726 | 0.32 | 1.58646 | 1.59146 | 1.58446 | |
5174 | 2008.07.17 09:05 | close | 1726 | 0.32 | 1.58529 | 1.59146 | 1.58446 | 37.44 | 12583.28 |
5175 | 2008.07.17 09:05 | close | 1725 | 0.16 | 1.58529 | 1.59045 | 1.58345 | 2.56 | 12585.84 |
5176 | 2008.07.17 09:05 | close | 1724 | 0.08 | 1.58529 | 1.58950 | 1.58250 | -6.32 | 12579.52 |
5177 | 2008.07.17 09:05 | close | 1723 | 0.04 | 1.58529 | 1.58855 | 1.58155 | -6.96 | 12572.56 |
5178 | 2008.07.17 09:05 | close | 1722 | 0.02 | 1.58529 | 1.58747 | 1.58047 | -5.68 | 12566.88 |
5179 | 2008.07.22 21:15 | sell | 1727 | 0.02 | 1.57900 | 0.00000 | 0.00000 | |
5180 | 2008.07.22 21:15 | modify | 1727 | 0.02 | 1.57900 | 1.58400 | 1.57700 | |
5181 | 2008.07.22 21:29 | t/p | 1727 | 0.02 | 1.57700 | 1.58400 | 1.57700 | 4.00 | 12570.88 |
5182 | 2008.07.23 00:40 | sell | 1728 | 0.02 | 1.57855 | 0.00000 | 0.00000 | |
5183 | 2008.07.23 00:40 | modify | 1728 | 0.02 | 1.57855 | 1.58355 | 1.57655 | |
5184 | 2008.07.23 07:00 | sell | 1729 | 0.04 | 1.57944 | 0.00000 | 0.00000 | |
5185 | 2008.07.23 07:00 | modify | 1729 | 0.04 | 1.57944 | 1.58444 | 1.57744 | |
5186 | 2008.07.23 09:15 | t/p | 1729 | 0.04 | 1.57744 | 1.58444 | 1.57744 | 8.00 | 12578.88 |
5187 | 2008.07.23 09:26 | t/p | 1728 | 0.02 | 1.57655 | 1.58355 | 1.57655 | 4.00 | 12582.88 |
5188 | 2008.07.23 19:10 | sell | 1730 | 0.02 | 1.57105 | 0.00000 | 0.00000 | |
5189 | 2008.07.23 19:10 | modify | 1730 | 0.02 | 1.57105 | 1.57605 | 1.56905 | |
5190 | 2008.07.23 20:52 | t/p | 1730 | 0.02 | 1.56905 | 1.57605 | 1.56905 | 4.00 | 12586.88 |
5191 | 2008.07.23 21:05 | buy | 1731 | 0.02 | 1.56865 | 0.00000 | 0.00000 | |
5192 | 2008.07.23 21:05 | modify | 1731 | 0.02 | 1.56865 | 1.56265 | 1.57215 | |
5193 | 2008.07.23 21:10 | buy | 1732 | 0.04 | 1.56726 | 0.00000 | 0.00000 | |
5194 | 2008.07.23 21:10 | modify | 1732 | 0.04 | 1.56726 | 1.56126 | 1.57076 | |
5195 | 2008.07.23 22:30 | sell | 1733 | 0.02 | 1.56876 | 0.00000 | 0.00000 | |
5196 | 2008.07.23 22:30 | modify | 1733 | 0.02 | 1.56876 | 1.57376 | 1.56676 | |
5197 | 2008.07.23 23:10 | close | 1732 | 0.04 | 1.56930 | 1.56126 | 1.57076 | 8.16 | 12595.04 |
5198 | 2008.07.23 23:10 | close | 1731 | 0.02 | 1.56930 | 1.56265 | 1.57215 | 1.30 | 12596.34 |
5199 | 2008.07.24 00:35 | buy | 1734 | 0.02 | 1.56793 | 0.00000 | 0.00000 | |
5200 | 2008.07.24 00:35 | modify | 1734 | 0.02 | 1.56793 | 1.56193 | 1.57143 | |
5201 | 2008.07.24 07:05 | sell | 1735 | 0.04 | 1.56993 | 0.00000 | 0.00000 | |
5202 | 2008.07.24 07:05 | modify | 1735 | 0.04 | 1.56993 | 1.57493 | 1.56793 | |
5203 | 2008.07.24 09:14 | t/p | 1735 | 0.04 | 1.56793 | 1.57493 | 1.56793 | 8.00 | 12604.34 |
5204 | 2008.07.24 09:30 | close | 1734 | 0.02 | 1.56848 | 1.56193 | 1.57143 | 1.10 | 12605.44 |
5205 | 2008.07.24 09:30 | close | 1733 | 0.02 | 1.56863 | 1.57376 | 1.56676 | 0.22 | 12605.66 |
5206 | 2008.07.24 20:40 | buy | 1736 | 0.02 | 1.56352 | 0.00000 | 0.00000 | |
5207 | 2008.07.24 20:40 | modify | 1736 | 0.02 | 1.56352 | 1.55752 | 1.56702 | |
5208 | 2008.07.24 22:47 | t/p | 1736 | 0.02 | 1.56702 | 1.55752 | 1.56702 | 7.00 | 12612.66 |
5209 | 2008.07.25 03:25 | buy | 1737 | 0.02 | 1.56777 | 0.00000 | 0.00000 | |
5210 | 2008.07.25 03:25 | modify | 1737 | 0.02 | 1.56777 | 1.56177 | 1.57127 | |
5211 | 2008.07.25 04:15 | buy | 1738 | 0.04 | 1.56655 | 0.00000 | 0.00000 | |
5212 | 2008.07.25 04:15 | modify | 1738 | 0.04 | 1.56655 | 1.56055 | 1.57005 | |
5213 | 2008.07.25 06:50 | close | 1738 | 0.04 | 1.56849 | 1.56055 | 1.57005 | 7.76 | 12620.42 |
5214 | 2008.07.25 06:50 | close | 1737 | 0.02 | 1.56849 | 1.56177 | 1.57127 | 1.44 | 12621.86 |
5215 | 2008.07.29 23:00 | sell | 1739 | 0.02 | 1.55847 | 0.00000 | 0.00000 | |
5216 | 2008.07.29 23:00 | modify | 1739 | 0.02 | 1.55847 | 1.56347 | 1.55647 | |
5217 | 2008.07.30 03:20 | sell | 1740 | 0.04 | 1.55951 | 0.00000 | 0.00000 | |
5218 | 2008.07.30 03:20 | modify | 1740 | 0.04 | 1.55951 | 1.56451 | 1.55751 | |
5219 | 2008.07.30 03:58 | t/p | 1740 | 0.04 | 1.55751 | 1.56451 | 1.55751 | 8.00 | 12629.86 |
5220 | 2008.07.30 05:10 | sell | 1741 | 0.04 | 1.55941 | 0.00000 | 0.00000 | |
5221 | 2008.07.30 05:10 | modify | 1741 | 0.04 | 1.55941 | 1.56441 | 1.55741 | |
5222 | 2008.07.30 08:50 | t/p | 1741 | 0.04 | 1.55741 | 1.56441 | 1.55741 | 8.00 | 12637.86 |
5223 | 2008.07.30 08:50 | t/p | 1739 | 0.02 | 1.55647 | 1.56347 | 1.55647 | 3.99 | 12641.85 |
5224 | 2008.07.30 08:55 | buy | 1742 | 0.02 | 1.55650 | 0.00000 | 0.00000 | |
5225 | 2008.07.30 08:55 | modify | 1742 | 0.02 | 1.55650 | 1.55050 | 1.56000 | |
5226 | 2008.07.30 09:30 | close | 1742 | 0.02 | 1.55700 | 1.55050 | 1.56000 | 1.00 | 12642.85 |
5227 | 2008.07.30 19:10 | sell | 1743 | 0.02 | 1.55608 | 0.00000 | 0.00000 | |
5228 | 2008.07.30 19:10 | modify | 1743 | 0.02 | 1.55608 | 1.56108 | 1.55408 | |
5229 | 2008.07.30 19:30 | sell | 1744 | 0.04 | 1.55713 | 0.00000 | 0.00000 | |
5230 | 2008.07.30 19:30 | modify | 1744 | 0.04 | 1.55713 | 1.56213 | 1.55513 | |
5231 | 2008.07.30 19:50 | sell | 1745 | 0.08 | 1.55844 | 0.00000 | 0.00000 | |
5232 | 2008.07.30 19:50 | modify | 1745 | 0.08 | 1.55844 | 1.56344 | 1.55644 | |
5233 | 2008.07.30 20:50 | sell | 1746 | 0.16 | 1.55958 | 0.00000 | 0.00000 | |
5234 | 2008.07.30 20:50 | modify | 1746 | 0.16 | 1.55958 | 1.56458 | 1.55758 | |
5235 | 2008.07.30 21:35 | close | 1746 | 0.16 | 1.55825 | 1.56458 | 1.55758 | 21.28 | 12664.13 |
5236 | 2008.07.30 21:35 | close | 1745 | 0.08 | 1.55825 | 1.56344 | 1.55644 | 1.52 | 12665.65 |
5237 | 2008.07.30 21:35 | close | 1744 | 0.04 | 1.55825 | 1.56213 | 1.55513 | -4.48 | 12661.17 |
5238 | 2008.07.30 21:35 | close | 1743 | 0.02 | 1.55825 | 1.56108 | 1.55408 | -4.34 | 12656.83 |
5239 | 2008.07.30 22:00 | buy | 1747 | 0.02 | 1.55705 | 0.00000 | 0.00000 | |
5240 | 2008.07.30 22:00 | modify | 1747 | 0.02 | 1.55705 | 1.55105 | 1.56055 | |
5241 | 2008.07.31 09:20 | t/p | 1747 | 0.02 | 1.56055 | 1.55105 | 1.56055 | 6.67 | 12663.50 |
5242 | 2008.08.05 21:15 | sell | 1748 | 0.02 | 1.54752 | 0.00000 | 0.00000 | |
5243 | 2008.08.05 21:15 | modify | 1748 | 0.02 | 1.54752 | 1.55252 | 1.54552 | |
5244 | 2008.08.05 21:33 | t/p | 1748 | 0.02 | 1.54552 | 1.55252 | 1.54552 | 4.00 | 12667.50 |
5245 | 2008.08.06 02:40 | sell | 1749 | 0.02 | 1.54644 | 0.00000 | 0.00000 | |
5246 | 2008.08.06 02:40 | modify | 1749 | 0.02 | 1.54644 | 1.55144 | 1.54444 | |
5247 | 2008.08.06 03:45 | sell | 1750 | 0.04 | 1.54744 | 0.00000 | 0.00000 | |
5248 | 2008.08.06 03:45 | modify | 1750 | 0.04 | 1.54744 | 1.55244 | 1.54544 | |
5249 | 2008.08.06 06:35 | sell | 1751 | 0.08 | 1.54854 | 0.00000 | 0.00000 | |
5250 | 2008.08.06 06:35 | modify | 1751 | 0.08 | 1.54854 | 1.55354 | 1.54654 | |
5251 | 2008.08.06 06:50 | sell | 1752 | 0.16 | 1.54947 | 0.00000 | 0.00000 | |
5252 | 2008.08.06 06:50 | modify | 1752 | 0.16 | 1.54947 | 1.55447 | 1.54747 | |
5253 | 2008.08.06 08:50 | sell | 1753 | 0.32 | 1.55074 | 0.00000 | 0.00000 | |
5254 | 2008.08.06 08:50 | modify | 1753 | 0.32 | 1.55074 | 1.55574 | 1.54874 | |
5255 | 2008.08.06 09:30 | close | 1753 | 0.32 | 1.55017 | 1.55574 | 1.54874 | 18.24 | 12685.74 |
5256 | 2008.08.06 09:30 | close | 1752 | 0.16 | 1.55017 | 1.55447 | 1.54747 | -11.20 | 12674.54 |
5257 | 2008.08.06 09:30 | close | 1751 | 0.08 | 1.55017 | 1.55354 | 1.54654 | -13.04 | 12661.50 |
5258 | 2008.08.06 09:30 | close | 1750 | 0.04 | 1.55017 | 1.55244 | 1.54544 | -10.92 | 12650.58 |
5259 | 2008.08.06 09:30 | close | 1749 | 0.02 | 1.55017 | 1.55144 | 1.54444 | -7.46 | 12643.12 |
5260 | 2008.08.07 00:15 | buy | 1754 | 0.02 | 1.54047 | 0.00000 | 0.00000 | |
5261 | 2008.08.07 00:15 | modify | 1754 | 0.02 | 1.54047 | 1.53447 | 1.54397 | |
5262 | 2008.08.07 05:05 | sell | 1755 | 0.02 | 1.54336 | 0.00000 | 0.00000 | |
5263 | 2008.08.07 05:05 | modify | 1755 | 0.02 | 1.54336 | 1.54836 | 1.54136 | |
5264 | 2008.08.07 05:16 | t/p | 1754 | 0.02 | 1.54397 | 1.53447 | 1.54397 | 7.00 | 12650.12 |
5265 | 2008.08.07 05:35 | sell | 1756 | 0.04 | 1.54445 | 0.00000 | 0.00000 | |
5266 | 2008.08.07 05:35 | modify | 1756 | 0.04 | 1.54445 | 1.54945 | 1.54245 | |
5267 | 2008.08.07 06:53 | t/p | 1756 | 0.04 | 1.54245 | 1.54945 | 1.54245 | 8.00 | 12658.12 |
5268 | 2008.08.07 06:55 | buy | 1757 | 0.02 | 1.54256 | 0.00000 | 0.00000 | |
5269 | 2008.08.07 06:55 | modify | 1757 | 0.02 | 1.54256 | 1.53656 | 1.54606 | |
5270 | 2008.08.07 09:16 | t/p | 1757 | 0.02 | 1.54606 | 1.53656 | 1.54606 | 7.00 | 12665.12 |
5271 | 2008.08.07 09:30 | close | 1755 | 0.02 | 1.54718 | 1.54836 | 1.54136 | -7.64 | 12657.48 |
5272 | 2008.08.07 18:40 | buy | 1758 | 0.02 | 1.53591 | 0.00000 | 0.00000 | |
5273 | 2008.08.07 18:40 | modify | 1758 | 0.02 | 1.53591 | 1.52991 | 1.53941 | |
5274 | 2008.08.07 18:50 | buy | 1759 | 0.04 | 1.53388 | 0.00000 | 0.00000 | |
5275 | 2008.08.07 18:50 | modify | 1759 | 0.04 | 1.53388 | 1.52788 | 1.53738 | |
5276 | 2008.08.07 19:40 | buy | 1760 | 0.08 | 1.53290 | 0.00000 | 0.00000 | |
5277 | 2008.08.07 19:40 | modify | 1760 | 0.08 | 1.53290 | 1.52690 | 1.53640 | |
5278 | 2008.08.07 19:50 | buy | 1761 | 0.16 | 1.53194 | 0.00000 | 0.00000 | |
5279 | 2008.08.07 19:50 | modify | 1761 | 0.16 | 1.53194 | 1.52594 | 1.53544 | |
5280 | 2008.08.07 20:05 | close | 1761 | 0.16 | 1.53312 | 1.52594 | 1.53544 | 18.88 | 12676.36 |
5281 | 2008.08.07 20:05 | close | 1760 | 0.08 | 1.53312 | 1.52690 | 1.53640 | 1.76 | 12678.12 |
5282 | 2008.08.07 20:05 | close | 1759 | 0.04 | 1.53312 | 1.52788 | 1.53738 | -3.04 | 12675.08 |
5283 | 2008.08.07 20:05 | close | 1758 | 0.02 | 1.53312 | 1.52991 | 1.53941 | -5.58 | 12669.50 |
5284 | 2008.08.07 20:40 | buy | 1762 | 0.02 | 1.53130 | 0.00000 | 0.00000 | |
5285 | 2008.08.07 20:40 | modify | 1762 | 0.02 | 1.53130 | 1.52530 | 1.53480 | |
5286 | 2008.08.08 01:35 | sell | 1763 | 0.02 | 1.53240 | 0.00000 | 0.00000 | |
5287 | 2008.08.08 01:35 | modify | 1763 | 0.02 | 1.53240 | 1.53740 | 1.53040 | |
5288 | 2008.08.08 02:05 | sell | 1764 | 0.04 | 1.53325 | 0.00000 | 0.00000 | |
5289 | 2008.08.08 02:05 | modify | 1764 | 0.04 | 1.53325 | 1.53825 | 1.53125 | |
5290 | 2008.08.08 02:55 | t/p | 1764 | 0.04 | 1.53125 | 1.53825 | 1.53125 | 8.00 | 12677.50 |
5291 | 2008.08.08 03:01 | t/p | 1763 | 0.02 | 1.53040 | 1.53740 | 1.53040 | 4.00 | 12681.50 |
5292 | 2008.08.08 03:05 | buy | 1765 | 0.04 | 1.52949 | 0.00000 | 0.00000 | |
5293 | 2008.08.08 03:05 | modify | 1765 | 0.04 | 1.52949 | 1.52349 | 1.53299 | |
5294 | 2008.08.08 03:10 | buy | 1766 | 0.08 | 1.52700 | 0.00000 | 0.00000 | |
5295 | 2008.08.08 03:10 | modify | 1766 | 0.08 | 1.52700 | 1.52100 | 1.53050 | |
5296 | 2008.08.08 03:12 | s/l | 1762 | 0.02 | 1.52530 | 1.52530 | 1.53480 | -12.11 | 12669.39 |
5297 | 2008.08.08 03:15 | buy | 1767 | 0.08 | 1.52606 | 0.00000 | 0.00000 | |
5298 | 2008.08.08 03:15 | modify | 1767 | 0.08 | 1.52606 | 1.52006 | 1.52956 | |
5299 | 2008.08.08 03:19 | s/l | 1765 | 0.04 | 1.52349 | 1.52349 | 1.53299 | -24.00 | 12645.39 |
5300 | 2008.08.08 03:20 | buy | 1768 | 0.08 | 1.52422 | 0.00000 | 0.00000 | |
5301 | 2008.08.08 03:20 | modify | 1768 | 0.08 | 1.52422 | 1.51822 | 1.52772 | |
5302 | 2008.08.08 04:22 | s/l | 1766 | 0.08 | 1.52100 | 1.52100 | 1.53050 | -48.00 | 12597.39 |
5303 | 2008.08.08 04:22 | s/l | 1767 | 0.08 | 1.52006 | 1.52006 | 1.52956 | -48.00 | 12549.39 |
5304 | 2008.08.08 04:25 | buy | 1769 | 0.04 | 1.52108 | 0.00000 | 0.00000 | |
5305 | 2008.08.08 04:25 | modify | 1769 | 0.04 | 1.52108 | 1.51508 | 1.52458 | |
5306 | 2008.08.08 05:15 | close | 1769 | 0.04 | 1.52422 | 1.51508 | 1.52458 | 12.56 | 12561.95 |
5307 | 2008.08.08 05:15 | close | 1768 | 0.08 | 1.52422 | 1.51822 | 1.52772 | 0.00 | 12561.95 |
5308 | 2008.08.08 06:20 | buy | 1770 | 0.02 | 1.52079 | 0.00000 | 0.00000 | |
5309 | 2008.08.08 06:20 | modify | 1770 | 0.02 | 1.52079 | 1.51479 | 1.52429 | |
5310 | 2008.08.08 07:10 | sell | 1771 | 0.02 | 1.52237 | 0.00000 | 0.00000 | |
5311 | 2008.08.08 07:10 | modify | 1771 | 0.02 | 1.52237 | 1.52737 | 1.52037 | |
5312 | 2008.08.08 07:30 | sell | 1772 | 0.04 | 1.52345 | 0.00000 | 0.00000 | |
5313 | 2008.08.08 07:30 | modify | 1772 | 0.04 | 1.52345 | 1.52845 | 1.52145 | |
5314 | 2008.08.08 08:16 | t/p | 1770 | 0.02 | 1.52429 | 1.51479 | 1.52429 | 7.00 | 12568.95 |
5315 | 2008.08.08 08:40 | sell | 1773 | 0.08 | 1.52450 | 0.00000 | 0.00000 | |
5316 | 2008.08.08 08:40 | modify | 1773 | 0.08 | 1.52450 | 1.52950 | 1.52250 | |
5317 | 2008.08.08 08:54 | t/p | 1773 | 0.08 | 1.52250 | 1.52950 | 1.52250 | 16.00 | 12584.95 |
5318 | 2008.08.08 08:55 | buy | 1774 | 0.02 | 1.52192 | 0.00000 | 0.00000 | |
5319 | 2008.08.08 08:55 | modify | 1774 | 0.02 | 1.52192 | 1.51592 | 1.52542 | |
5320 | 2008.08.08 09:30 | close | 1774 | 0.02 | 1.52275 | 1.51592 | 1.52542 | 1.66 | 12586.61 |
5321 | 2008.08.08 09:30 | close | 1772 | 0.04 | 1.52290 | 1.52845 | 1.52145 | 2.20 | 12588.81 |
5322 | 2008.08.08 09:30 | close | 1771 | 0.02 | 1.52290 | 1.52737 | 1.52037 | -1.06 | 12587.75 |
5323 | 2008.08.11 01:15 | sell | 1775 | 0.02 | 1.49558 | 0.00000 | 0.00000 | |
5324 | 2008.08.11 01:15 | modify | 1775 | 0.02 | 1.49558 | 1.50058 | 1.49358 | |
5325 | 2008.08.11 02:50 | buy | 1776 | 0.02 | 1.49400 | 0.00000 | 0.00000 | |
5326 | 2008.08.11 02:50 | modify | 1776 | 0.02 | 1.49400 | 1.48800 | 1.49750 | |
5327 | 2008.08.11 02:50 | t/p | 1775 | 0.02 | 1.49358 | 1.50058 | 1.49358 | 4.00 | 12591.75 |
5328 | 2008.08.11 02:55 | buy | 1777 | 0.04 | 1.49220 | 0.00000 | 0.00000 | |
5329 | 2008.08.11 02:55 | modify | 1777 | 0.04 | 1.49220 | 1.48620 | 1.49570 | |
5330 | 2008.08.11 03:05 | close | 1777 | 0.04 | 1.49460 | 1.48620 | 1.49570 | 9.60 | 12601.35 |
5331 | 2008.08.11 03:05 | close | 1776 | 0.02 | 1.49460 | 1.48800 | 1.49750 | 1.20 | 12602.55 |
5332 | 2008.08.11 04:15 | sell | 1778 | 0.02 | 1.49833 | 0.00000 | 0.00000 | |
5333 | 2008.08.11 04:15 | modify | 1778 | 0.02 | 1.49833 | 1.50333 | 1.49633 | |
5334 | 2008.08.11 04:54 | t/p | 1778 | 0.02 | 1.49633 | 1.50333 | 1.49633 | 4.00 | 12606.55 |
5335 | 2008.08.11 06:30 | sell | 1779 | 0.02 | 1.49787 | 0.00000 | 0.00000 | |
5336 | 2008.08.11 06:30 | modify | 1779 | 0.02 | 1.49787 | 1.50287 | 1.49587 | |
5337 | 2008.08.11 07:25 | buy | 1780 | 0.02 | 1.49685 | 0.00000 | 0.00000 | |
5338 | 2008.08.11 07:25 | modify | 1780 | 0.02 | 1.49685 | 1.49085 | 1.50035 | |
5339 | 2008.08.11 08:40 | sell | 1781 | 0.04 | 1.49883 | 0.00000 | 0.00000 | |
5340 | 2008.08.11 08:40 | modify | 1781 | 0.04 | 1.49883 | 1.50383 | 1.49683 | |
5341 | 2008.08.11 08:53 | t/p | 1781 | 0.04 | 1.49683 | 1.50383 | 1.49683 | 8.00 | 12614.55 |
5342 | 2008.08.11 09:00 | t/p | 1779 | 0.02 | 1.49587 | 1.50287 | 1.49587 | 4.00 | 12618.55 |
5343 | 2008.08.11 09:30 | close | 1780 | 0.02 | 1.49571 | 1.49085 | 1.50035 | -2.28 | 12616.27 |
5344 | 2008.08.11 18:40 | buy | 1782 | 0.02 | 1.49774 | 0.00000 | 0.00000 | |
5345 | 2008.08.11 18:40 | modify | 1782 | 0.02 | 1.49774 | 1.49174 | 1.50124 | |
5346 | 2008.08.11 18:55 | buy | 1783 | 0.04 | 1.49612 | 0.00000 | 0.00000 | |
5347 | 2008.08.11 18:55 | modify | 1783 | 0.04 | 1.49612 | 1.49012 | 1.49962 | |
5348 | 2008.08.11 19:05 | buy | 1784 | 0.08 | 1.49480 | 0.00000 | 0.00000 | |
5349 | 2008.08.11 19:05 | modify | 1784 | 0.08 | 1.49480 | 1.48880 | 1.49830 | |
5350 | 2008.08.11 19:30 | buy | 1785 | 0.16 | 1.49334 | 0.00000 | 0.00000 | |
5351 | 2008.08.11 19:30 | modify | 1785 | 0.16 | 1.49334 | 1.48734 | 1.49684 | |
5352 | 2008.08.11 19:33 | s/l | 1782 | 0.02 | 1.49174 | 1.49174 | 1.50124 | -12.00 | 12604.27 |
5353 | 2008.08.11 19:35 | buy | 1786 | 0.16 | 1.49166 | 0.00000 | 0.00000 | |
5354 | 2008.08.11 19:35 | modify | 1786 | 0.16 | 1.49166 | 1.48566 | 1.49516 | |
5355 | 2008.08.11 19:50 | close | 1786 | 0.16 | 1.49373 | 1.48566 | 1.49516 | 33.12 | 12637.39 |
5356 | 2008.08.11 19:50 | close | 1785 | 0.16 | 1.49373 | 1.48734 | 1.49684 | 6.24 | 12643.63 |
5357 | 2008.08.11 19:50 | close | 1784 | 0.08 | 1.49373 | 1.48880 | 1.49830 | -8.56 | 12635.07 |
5358 | 2008.08.11 19:50 | close | 1783 | 0.04 | 1.49373 | 1.49012 | 1.49962 | -9.56 | 12625.51 |
5359 | 2008.08.11 20:35 | buy | 1787 | 0.02 | 1.48915 | 0.00000 | 0.00000 | |
5360 | 2008.08.11 20:35 | modify | 1787 | 0.02 | 1.48915 | 1.48315 | 1.49265 | |
5361 | 2008.08.11 21:37 | t/p | 1787 | 0.02 | 1.49265 | 1.48315 | 1.49265 | 7.00 | 12632.51 |
5362 | 2008.08.11 22:30 | buy | 1788 | 0.02 | 1.49032 | 0.00000 | 0.00000 | |
5363 | 2008.08.11 22:30 | modify | 1788 | 0.02 | 1.49032 | 1.48432 | 1.49382 | |
5364 | 2008.08.11 23:50 | sell | 1789 | 0.02 | 1.49057 | 0.00000 | 0.00000 | |
5365 | 2008.08.11 23:50 | modify | 1789 | 0.02 | 1.49057 | 1.49557 | 1.48857 | |
5366 | 2008.08.12 00:45 | buy | 1790 | 0.04 | 1.48947 | 0.00000 | 0.00000 | |
5367 | 2008.08.12 00:45 | modify | 1790 | 0.04 | 1.48947 | 1.48347 | 1.49297 | |
5368 | 2008.08.12 03:05 | close | 1790 | 0.04 | 1.49167 | 1.48347 | 1.49297 | 8.80 | 12641.31 |
5369 | 2008.08.12 03:05 | close | 1788 | 0.02 | 1.49167 | 1.48432 | 1.49382 | 2.59 | 12643.90 |
5370 | 2008.08.12 03:05 | sell | 1791 | 0.04 | 1.49167 | 0.00000 | 0.00000 | |
5371 | 2008.08.12 03:05 | modify | 1791 | 0.04 | 1.49167 | 1.49667 | 1.48967 | |
5372 | 2008.08.12 04:00 | buy | 1792 | 0.02 | 1.49037 | 0.00000 | 0.00000 | |
5373 | 2008.08.12 04:00 | modify | 1792 | 0.02 | 1.49037 | 1.48437 | 1.49387 | |
5374 | 2008.08.12 04:02 | t/p | 1791 | 0.04 | 1.48967 | 1.49667 | 1.48967 | 8.00 | 12651.90 |
5375 | 2008.08.12 04:03 | t/p | 1789 | 0.02 | 1.48857 | 1.49557 | 1.48857 | 3.99 | 12655.89 |
5376 | 2008.08.12 04:05 | buy | 1793 | 0.04 | 1.48798 | 0.00000 | 0.00000 | |
5377 | 2008.08.12 04:05 | modify | 1793 | 0.04 | 1.48798 | 1.48198 | 1.49148 | |
5378 | 2008.08.12 04:15 | buy | 1794 | 0.08 | 1.48701 | 0.00000 | 0.00000 | |
5379 | 2008.08.12 04:15 | modify | 1794 | 0.08 | 1.48701 | 1.48101 | 1.49051 | |
5380 | 2008.08.12 04:55 | close | 1794 | 0.08 | 1.48843 | 1.48101 | 1.49051 | 11.36 | 12667.25 |
5381 | 2008.08.12 04:55 | close | 1793 | 0.04 | 1.48843 | 1.48198 | 1.49148 | 1.80 | 12669.05 |
5382 | 2008.08.12 04:55 | close | 1792 | 0.02 | 1.48843 | 1.48437 | 1.49387 | -3.88 | 12665.17 |
5383 | 2008.08.12 07:50 | buy | 1795 | 0.02 | 1.48708 | 0.00000 | 0.00000 | |
5384 | 2008.08.12 07:50 | modify | 1795 | 0.02 | 1.48708 | 1.48108 | 1.49058 | |
5385 | 2008.08.12 08:45 | buy | 1796 | 0.04 | 1.48436 | 0.00000 | 0.00000 | |
5386 | 2008.08.12 08:45 | modify | 1796 | 0.04 | 1.48436 | 1.47836 | 1.48786 | |
5387 | 2008.08.12 08:55 | buy | 1797 | 0.08 | 1.48333 | 0.00000 | 0.00000 | |
5388 | 2008.08.12 08:55 | modify | 1797 | 0.08 | 1.48333 | 1.47733 | 1.48683 | |
5389 | 2008.08.12 09:30 | close | 1797 | 0.08 | 1.48440 | 1.47733 | 1.48683 | 8.56 | 12673.73 |
5390 | 2008.08.12 09:30 | close | 1796 | 0.04 | 1.48440 | 1.47836 | 1.48786 | 0.16 | 12673.89 |
5391 | 2008.08.12 09:30 | close | 1795 | 0.02 | 1.48440 | 1.48108 | 1.49058 | -5.36 | 12668.53 |
5392 | 2008.08.12 18:10 | buy | 1798 | 0.02 | 1.48875 | 0.00000 | 0.00000 | |
5393 | 2008.08.12 18:10 | modify | 1798 | 0.02 | 1.48875 | 1.48275 | 1.49225 | |
5394 | 2008.08.12 20:55 | t/p | 1798 | 0.02 | 1.49225 | 1.48275 | 1.49225 | 7.00 | 12675.53 |
5395 | 2008.08.13 00:35 | buy | 1799 | 0.02 | 1.49162 | 0.00000 | 0.00000 | |
5396 | 2008.08.13 00:35 | modify | 1799 | 0.02 | 1.49162 | 1.48562 | 1.49512 | |
5397 | 2008.08.13 00:45 | buy | 1800 | 0.04 | 1.49072 | 0.00000 | 0.00000 | |
5398 | 2008.08.13 00:45 | modify | 1800 | 0.04 | 1.49072 | 1.48472 | 1.49422 | |
5399 | 2008.08.13 02:25 | buy | 1801 | 0.08 | 1.48958 | 0.00000 | 0.00000 | |
5400 | 2008.08.13 02:25 | modify | 1801 | 0.08 | 1.48958 | 1.48358 | 1.49308 | |
5401 | 2008.08.13 02:50 | buy | 1802 | 0.16 | 1.48858 | 0.00000 | 0.00000 | |
5402 | 2008.08.13 02:50 | modify | 1802 | 0.16 | 1.48858 | 1.48258 | 1.49208 | |
5403 | 2008.08.13 03:10 | close | 1802 | 0.16 | 1.48991 | 1.48258 | 1.49208 | 21.28 | 12696.81 |
5404 | 2008.08.13 03:10 | close | 1801 | 0.08 | 1.48991 | 1.48358 | 1.49308 | 2.64 | 12699.45 |
5405 | 2008.08.13 03:10 | close | 1800 | 0.04 | 1.48991 | 1.48472 | 1.49422 | -3.24 | 12696.21 |
5406 | 2008.08.13 03:10 | close | 1799 | 0.02 | 1.48991 | 1.48562 | 1.49512 | -3.42 | 12692.79 |
5407 | 2008.08.13 05:15 | buy | 1803 | 0.02 | 1.49127 | 0.00000 | 0.00000 | |
5408 | 2008.08.13 05:15 | modify | 1803 | 0.02 | 1.49127 | 1.48527 | 1.49477 | |
5409 | 2008.08.13 05:30 | buy | 1804 | 0.04 | 1.49010 | 0.00000 | 0.00000 | |
5410 | 2008.08.13 05:30 | modify | 1804 | 0.04 | 1.49010 | 1.48410 | 1.49360 | |
5411 | 2008.08.13 05:45 | close | 1804 | 0.04 | 1.49216 | 1.48410 | 1.49360 | 8.24 | 12701.03 |
5412 | 2008.08.13 05:45 | close | 1803 | 0.02 | 1.49216 | 1.48527 | 1.49477 | 1.78 | 12702.81 |
5413 | 2008.08.13 22:45 | buy | 1805 | 0.02 | 1.49266 | 0.00000 | 0.00000 | |
5414 | 2008.08.13 22:45 | modify | 1805 | 0.02 | 1.49266 | 1.48666 | 1.49616 | |
5415 | 2008.08.13 22:55 | buy | 1806 | 0.04 | 1.49175 | 0.00000 | 0.00000 | |
5416 | 2008.08.13 22:55 | modify | 1806 | 0.04 | 1.49175 | 1.48575 | 1.49525 | |
5417 | 2008.08.13 23:35 | buy | 1807 | 0.08 | 1.49083 | 0.00000 | 0.00000 | |
5418 | 2008.08.13 23:35 | modify | 1807 | 0.08 | 1.49083 | 1.48483 | 1.49433 | |
5419 | 2008.08.14 00:30 | close | 1807 | 0.08 | 1.49220 | 1.48483 | 1.49433 | 9.65 | 12712.46 |
5420 | 2008.08.14 00:30 | close | 1806 | 0.04 | 1.49220 | 1.48575 | 1.49525 | 1.15 | 12713.61 |
5421 | 2008.08.14 00:30 | close | 1805 | 0.02 | 1.49220 | 1.48666 | 1.49616 | -1.25 | 12712.36 |
5422 | 2008.08.14 02:05 | buy | 1808 | 0.02 | 1.49173 | 0.00000 | 0.00000 | |
5423 | 2008.08.14 02:05 | modify | 1808 | 0.02 | 1.49173 | 1.48573 | 1.49523 | |
5424 | 2008.08.14 02:40 | buy | 1809 | 0.04 | 1.49042 | 0.00000 | 0.00000 | |
5425 | 2008.08.14 02:40 | modify | 1809 | 0.04 | 1.49042 | 1.48442 | 1.49392 | |
5426 | 2008.08.14 02:50 | buy | 1810 | 0.08 | 1.48940 | 0.00000 | 0.00000 | |
5427 | 2008.08.14 02:50 | modify | 1810 | 0.08 | 1.48940 | 1.48340 | 1.49290 | |
5428 | 2008.08.14 03:10 | close | 1810 | 0.08 | 1.49093 | 1.48340 | 1.49290 | 12.24 | 12724.60 |
5429 | 2008.08.14 03:10 | close | 1809 | 0.04 | 1.49093 | 1.48442 | 1.49392 | 2.04 | 12726.64 |
5430 | 2008.08.14 03:10 | close | 1808 | 0.02 | 1.49093 | 1.48573 | 1.49523 | -1.60 | 12725.04 |
5431 | 2008.08.14 21:20 | sell | 1811 | 0.02 | 1.48097 | 0.00000 | 0.00000 | |
5432 | 2008.08.14 21:20 | modify | 1811 | 0.02 | 1.48097 | 1.48597 | 1.47897 | |
5433 | 2008.08.14 21:50 | sell | 1812 | 0.04 | 1.48188 | 0.00000 | 0.00000 | |
5434 | 2008.08.14 21:50 | modify | 1812 | 0.04 | 1.48188 | 1.48688 | 1.47988 | |
5435 | 2008.08.14 22:20 | t/p | 1812 | 0.04 | 1.47988 | 1.48688 | 1.47988 | 8.00 | 12733.04 |
5436 | 2008.08.14 23:50 | sell | 1813 | 0.04 | 1.48207 | 0.00000 | 0.00000 | |
5437 | 2008.08.14 23:50 | modify | 1813 | 0.04 | 1.48207 | 1.48707 | 1.48007 | |
5438 | 2008.08.15 00:34 | t/p | 1813 | 0.04 | 1.48007 | 1.48707 | 1.48007 | 7.97 | 12741.01 |
5439 | 2008.08.15 01:34 | t/p | 1811 | 0.02 | 1.47897 | 1.48597 | 1.47897 | 3.99 | 12745.00 |
5440 | 2008.08.15 04:50 | sell | 1814 | 0.02 | 1.47835 | 0.00000 | 0.00000 | |
5441 | 2008.08.15 04:50 | modify | 1814 | 0.02 | 1.47835 | 1.48335 | 1.47635 | |
5442 | 2008.08.15 08:05 | t/p | 1814 | 0.02 | 1.47635 | 1.48335 | 1.47635 | 4.00 | 12749.00 |
5443 | 2008.08.18 01:40 | buy | 1815 | 0.02 | 1.46997 | 0.00000 | 0.00000 | |
5444 | 2008.08.18 01:40 | modify | 1815 | 0.02 | 1.46997 | 1.46397 | 1.47347 | |
5445 | 2008.08.18 06:05 | sell | 1816 | 0.02 | 1.47006 | 0.00000 | 0.00000 | |
5446 | 2008.08.18 06:05 | modify | 1816 | 0.02 | 1.47006 | 1.47506 | 1.46806 | |
5447 | 2008.08.18 06:21 | t/p | 1815 | 0.02 | 1.47347 | 1.46397 | 1.47347 | 7.00 | 12756.00 |
5448 | 2008.08.18 06:25 | sell | 1817 | 0.04 | 1.47429 | 0.00000 | 0.00000 | |
5449 | 2008.08.18 06:25 | modify | 1817 | 0.04 | 1.47429 | 1.47929 | 1.47229 | |
5450 | 2008.08.18 06:47 | s/l | 1816 | 0.02 | 1.47506 | 1.47506 | 1.46806 | -10.00 | 12746.00 |
5451 | 2008.08.18 06:50 | sell | 1818 | 0.04 | 1.47550 | 0.00000 | 0.00000 | |
5452 | 2008.08.18 06:50 | modify | 1818 | 0.04 | 1.47550 | 1.48050 | 1.47350 | |
5453 | 2008.08.18 09:06 | t/p | 1818 | 0.04 | 1.47350 | 1.48050 | 1.47350 | 8.00 | 12754.00 |
5454 | 2008.08.18 09:30 | close | 1817 | 0.04 | 1.47611 | 1.47929 | 1.47229 | -7.28 | 12746.72 |
5455 | 2008.08.18 18:30 | sell | 1819 | 0.02 | 1.47073 | 0.00000 | 0.00000 | |
5456 | 2008.08.18 18:30 | modify | 1819 | 0.02 | 1.47073 | 1.47573 | 1.46873 | |
5457 | 2008.08.18 18:40 | sell | 1820 | 0.04 | 1.47160 | 0.00000 | 0.00000 | |
5458 | 2008.08.18 18:40 | modify | 1820 | 0.04 | 1.47160 | 1.47660 | 1.46960 | |
5459 | 2008.08.18 19:00 | sell | 1821 | 0.08 | 1.47289 | 0.00000 | 0.00000 | |
5460 | 2008.08.18 19:00 | modify | 1821 | 0.08 | 1.47289 | 1.47789 | 1.47089 | |
5461 | 2008.08.18 19:25 | sell | 1822 | 0.16 | 1.47394 | 0.00000 | 0.00000 | |
5462 | 2008.08.18 19:25 | modify | 1822 | 0.16 | 1.47394 | 1.47894 | 1.47194 | |
5463 | 2008.08.18 20:25 | close | 1822 | 0.16 | 1.47261 | 1.47894 | 1.47194 | 21.28 | 12768.00 |
5464 | 2008.08.18 20:25 | close | 1821 | 0.08 | 1.47261 | 1.47789 | 1.47089 | 2.24 | 12770.24 |
5465 | 2008.08.18 20:25 | close | 1820 | 0.04 | 1.47261 | 1.47660 | 1.46960 | -4.04 | 12766.20 |
5466 | 2008.08.18 20:25 | close | 1819 | 0.02 | 1.47261 | 1.47573 | 1.46873 | -3.76 | 12762.44 |
5467 | 2008.08.18 20:25 | buy | 1823 | 0.02 | 1.47261 | 0.00000 | 0.00000 | |
5468 | 2008.08.18 20:25 | modify | 1823 | 0.02 | 1.47261 | 1.46661 | 1.47611 | |
5469 | 2008.08.18 21:30 | buy | 1824 | 0.04 | 1.47167 | 0.00000 | 0.00000 | |
5470 | 2008.08.18 21:30 | modify | 1824 | 0.04 | 1.47167 | 1.46567 | 1.47517 | |
5471 | 2008.08.18 21:50 | buy | 1825 | 0.08 | 1.47020 | 0.00000 | 0.00000 | |
5472 | 2008.08.18 21:50 | modify | 1825 | 0.08 | 1.47020 | 1.46420 | 1.47370 | |
5473 | 2008.08.18 22:30 | buy | 1826 | 0.16 | 1.46930 | 0.00000 | 0.00000 | |
5474 | 2008.08.18 22:30 | modify | 1826 | 0.16 | 1.46930 | 1.46330 | 1.47280 | |
5475 | 2008.08.18 23:35 | close | 1826 | 0.16 | 1.47041 | 1.46330 | 1.47280 | 17.76 | 12780.20 |
5476 | 2008.08.18 23:35 | close | 1825 | 0.08 | 1.47041 | 1.46420 | 1.47370 | 1.68 | 12781.88 |
5477 | 2008.08.18 23:35 | close | 1824 | 0.04 | 1.47041 | 1.46567 | 1.47517 | -5.04 | 12776.84 |
5478 | 2008.08.18 23:35 | close | 1823 | 0.02 | 1.47041 | 1.46661 | 1.47611 | -4.40 | 12772.44 |
5479 | 2008.08.19 00:45 | buy | 1827 | 0.02 | 1.46778 | 0.00000 | 0.00000 | |
5480 | 2008.08.19 00:45 | modify | 1827 | 0.02 | 1.46778 | 1.46178 | 1.47128 | |
5481 | 2008.08.19 08:55 | buy | 1828 | 0.04 | 1.46647 | 0.00000 | 0.00000 | |
5482 | 2008.08.19 08:55 | modify | 1828 | 0.04 | 1.46647 | 1.46047 | 1.46997 | |
5483 | 2008.08.19 09:30 | close | 1828 | 0.04 | 1.46305 | 1.46047 | 1.46997 | -13.68 | 12758.76 |
5484 | 2008.08.19 09:30 | close | 1827 | 0.02 | 1.46305 | 1.46178 | 1.47128 | -9.46 | 12749.30 |
5485 | 2008.08.19 22:25 | sell | 1829 | 0.02 | 1.47740 | 0.00000 | 0.00000 | |
5486 | 2008.08.19 22:25 | modify | 1829 | 0.02 | 1.47740 | 1.48240 | 1.47540 | |
5487 | 2008.08.19 22:40 | sell | 1830 | 0.04 | 1.47900 | 0.00000 | 0.00000 | |
5488 | 2008.08.19 22:40 | modify | 1830 | 0.04 | 1.47900 | 1.48400 | 1.47700 | |
5489 | 2008.08.20 01:40 | buy | 1831 | 0.02 | 1.47798 | 0.00000 | 0.00000 | |
5490 | 2008.08.20 01:40 | modify | 1831 | 0.02 | 1.47798 | 1.47198 | 1.48148 | |
5491 | 2008.08.20 02:02 | t/p | 1830 | 0.04 | 1.47700 | 1.48400 | 1.47700 | 7.97 | 12757.27 |
5492 | 2008.08.20 02:45 | sell | 1832 | 0.04 | 1.47827 | 0.00000 | 0.00000 | |
5493 | 2008.08.20 02:45 | modify | 1832 | 0.04 | 1.47827 | 1.48327 | 1.47627 | |
5494 | 2008.08.20 02:55 | sell | 1833 | 0.08 | 1.47950 | 0.00000 | 0.00000 | |
5495 | 2008.08.20 02:55 | modify | 1833 | 0.08 | 1.47950 | 1.48450 | 1.47750 | |
5496 | 2008.08.20 03:40 | close | 1833 | 0.08 | 1.47793 | 1.48450 | 1.47750 | 12.56 | 12769.83 |
5497 | 2008.08.20 03:40 | close | 1832 | 0.04 | 1.47793 | 1.48327 | 1.47627 | 1.36 | 12771.19 |
5498 | 2008.08.20 03:40 | close | 1829 | 0.02 | 1.47793 | 1.48240 | 1.47540 | -1.07 | 12770.12 |
5499 | 2008.08.20 04:05 | buy | 1834 | 0.04 | 1.47683 | 0.00000 | 0.00000 | |
5500 | 2008.08.20 04:05 | modify | 1834 | 0.04 | 1.47683 | 1.47083 | 1.48033 | |
5501 | 2008.08.20 05:20 | buy | 1835 | 0.08 | 1.47590 | 0.00000 | 0.00000 | |
5502 | 2008.08.20 05:20 | modify | 1835 | 0.08 | 1.47590 | 1.46990 | 1.47940 | |
5503 | 2008.08.20 06:35 | sell | 1836 | 0.02 | 1.47669 | 0.00000 | 0.00000 | |
5504 | 2008.08.20 06:35 | modify | 1836 | 0.02 | 1.47669 | 1.48169 | 1.47469 | |
5505 | 2008.08.20 06:50 | close | 1835 | 0.08 | 1.47742 | 1.46990 | 1.47940 | 12.16 | 12782.28 |
5506 | 2008.08.20 06:50 | close | 1834 | 0.04 | 1.47742 | 1.47083 | 1.48033 | 2.36 | 12784.64 |
5507 | 2008.08.20 06:50 | close | 1831 | 0.02 | 1.47742 | 1.47198 | 1.48148 | -1.12 | 12783.52 |
5508 | 2008.08.20 09:25 | t/p | 1836 | 0.02 | 1.47469 | 1.48169 | 1.47469 | 4.00 | 12787.52 |
5509 | 2008.08.20 21:05 | sell | 1837 | 0.02 | 1.47116 | 0.00000 | 0.00000 | |
5510 | 2008.08.20 21:05 | modify | 1837 | 0.02 | 1.47116 | 1.47616 | 1.46916 | |
5511 | 2008.08.20 21:20 | sell | 1838 | 0.04 | 1.47325 | 0.00000 | 0.00000 | |
5512 | 2008.08.20 21:20 | modify | 1838 | 0.04 | 1.47325 | 1.47825 | 1.47125 | |
5513 | 2008.08.20 21:50 | sell | 1839 | 0.08 | 1.47421 | 0.00000 | 0.00000 | |
5514 | 2008.08.20 21:50 | modify | 1839 | 0.08 | 1.47421 | 1.47921 | 1.47221 | |
5515 | 2008.08.21 02:55 | sell | 1840 | 0.16 | 1.47510 | 0.00000 | 0.00000 | |
5516 | 2008.08.21 02:55 | modify | 1840 | 0.16 | 1.47510 | 1.48010 | 1.47310 | |
5517 | 2008.08.21 03:20 | s/l | 1837 | 0.02 | 1.47616 | 1.47616 | 1.46916 | -10.04 | 12777.48 |
5518 | 2008.08.21 03:25 | sell | 1841 | 0.16 | 1.47611 | 0.00000 | 0.00000 | |
5519 | 2008.08.21 03:25 | modify | 1841 | 0.16 | 1.47611 | 1.48111 | 1.47411 | |
5520 | 2008.08.21 03:45 | sell | 1842 | 0.32 | 1.47713 | 0.00000 | 0.00000 | |
5521 | 2008.08.21 03:45 | modify | 1842 | 0.32 | 1.47713 | 1.48213 | 1.47513 | |
5522 | 2008.08.21 03:46 | s/l | 1838 | 0.04 | 1.47825 | 1.47825 | 1.47125 | -20.08 | 12757.40 |
5523 | 2008.08.21 03:55 | sell | 1843 | 0.32 | 1.47810 | 0.00000 | 0.00000 | |
5524 | 2008.08.21 03:55 | modify | 1843 | 0.32 | 1.47810 | 1.48310 | 1.47610 | |
5525 | 2008.08.21 06:45 | close | 1843 | 0.32 | 1.47655 | 1.48310 | 1.47610 | 49.60 | 12807.00 |
5526 | 2008.08.21 06:45 | close | 1842 | 0.32 | 1.47655 | 1.48213 | 1.47513 | 18.56 | 12825.56 |
5527 | 2008.08.21 06:45 | close | 1841 | 0.16 | 1.47655 | 1.48111 | 1.47411 | -7.04 | 12818.52 |
5528 | 2008.08.21 06:45 | close | 1840 | 0.16 | 1.47655 | 1.48010 | 1.47310 | -23.20 | 12795.32 |
5529 | 2008.08.21 06:45 | close | 1839 | 0.08 | 1.47655 | 1.47921 | 1.47221 | -18.88 | 12776.45 |
5530 | 2008.08.21 08:10 | sell | 1844 | 0.02 | 1.47772 | 0.00000 | 0.00000 | |
5531 | 2008.08.21 08:10 | modify | 1844 | 0.02 | 1.47772 | 1.48272 | 1.47572 | |
5532 | 2008.08.21 08:20 | sell | 1845 | 0.04 | 1.47863 | 0.00000 | 0.00000 | |
5533 | 2008.08.21 08:20 | modify | 1845 | 0.04 | 1.47863 | 1.48363 | 1.47663 | |
5534 | 2008.08.21 09:30 | close | 1845 | 0.04 | 1.48037 | 1.48363 | 1.47663 | -6.96 | 12769.49 |
5535 | 2008.08.21 09:30 | close | 1844 | 0.02 | 1.48037 | 1.48272 | 1.47572 | -5.30 | 12764.19 |
5536 | 2008.08.21 20:20 | buy | 1846 | 0.02 | 1.48610 | 0.00000 | 0.00000 | |
5537 | 2008.08.21 20:20 | modify | 1846 | 0.02 | 1.48610 | 1.48010 | 1.48960 | |
5538 | 2008.08.21 22:10 | sell | 1847 | 0.02 | 1.48849 | 0.00000 | 0.00000 | |
5539 | 2008.08.21 22:10 | modify | 1847 | 0.02 | 1.48849 | 1.49349 | 1.48649 | |
5540 | 2008.08.21 23:06 | t/p | 1846 | 0.02 | 1.48960 | 1.48010 | 1.48960 | 7.00 | 12771.19 |
5541 | 2008.08.21 23:10 | sell | 1848 | 0.04 | 1.48955 | 0.00000 | 0.00000 | |
5542 | 2008.08.21 23:10 | modify | 1848 | 0.04 | 1.48955 | 1.49455 | 1.48755 | |
5543 | 2008.08.22 00:25 | sell | 1849 | 0.08 | 1.49065 | 0.00000 | 0.00000 | |
5544 | 2008.08.22 00:25 | modify | 1849 | 0.08 | 1.49065 | 1.49565 | 1.48865 | |
5545 | 2008.08.22 00:50 | close | 1849 | 0.08 | 1.48930 | 1.49565 | 1.48865 | 10.80 | 12781.99 |
5546 | 2008.08.22 00:50 | close | 1848 | 0.04 | 1.48930 | 1.49455 | 1.48755 | 0.97 | 12782.96 |
5547 | 2008.08.22 00:50 | close | 1847 | 0.02 | 1.48930 | 1.49349 | 1.48649 | -1.63 | 12781.33 |
5548 | 2008.08.22 01:40 | buy | 1850 | 0.02 | 1.48910 | 0.00000 | 0.00000 | |
5549 | 2008.08.22 01:40 | modify | 1850 | 0.02 | 1.48910 | 1.48310 | 1.49260 | |
5550 | 2008.08.22 02:10 | buy | 1851 | 0.04 | 1.48812 | 0.00000 | 0.00000 | |
5551 | 2008.08.22 02:10 | modify | 1851 | 0.04 | 1.48812 | 1.48212 | 1.49162 | |
5552 | 2008.08.22 03:20 | sell | 1852 | 0.02 | 1.48891 | 0.00000 | 0.00000 | |
5553 | 2008.08.22 03:20 | modify | 1852 | 0.02 | 1.48891 | 1.49391 | 1.48691 | |
5554 | 2008.08.22 05:03 | t/p | 1852 | 0.02 | 1.48691 | 1.49391 | 1.48691 | 4.00 | 12785.33 |
5555 | 2008.08.22 05:05 | buy | 1853 | 0.08 | 1.48713 | 0.00000 | 0.00000 | |
5556 | 2008.08.22 05:05 | modify | 1853 | 0.08 | 1.48713 | 1.48113 | 1.49063 | |
5557 | 2008.08.22 06:45 | buy | 1854 | 0.16 | 1.48627 | 0.00000 | 0.00000 | |
5558 | 2008.08.22 06:45 | modify | 1854 | 0.16 | 1.48627 | 1.48027 | 1.48977 | |
5559 | 2008.08.22 07:15 | close | 1854 | 0.16 | 1.48742 | 1.48027 | 1.48977 | 18.40 | 12803.73 |
5560 | 2008.08.22 07:15 | close | 1853 | 0.08 | 1.48742 | 1.48113 | 1.49063 | 2.32 | 12806.05 |
5561 | 2008.08.22 07:15 | close | 1851 | 0.04 | 1.48742 | 1.48212 | 1.49162 | -2.80 | 12803.25 |
5562 | 2008.08.22 07:15 | close | 1850 | 0.02 | 1.48742 | 1.48310 | 1.49260 | -3.36 | 12799.89 |
5563 | 2008.08.22 07:20 | sell | 1855 | 0.02 | 1.48820 | 0.00000 | 0.00000 | |
5564 | 2008.08.22 07:20 | modify | 1855 | 0.02 | 1.48820 | 1.49320 | 1.48620 | |
5565 | 2008.08.22 09:30 | close | 1855 | 0.02 | 1.48821 | 1.49320 | 1.48620 | -0.02 | 12799.87 |
5566 | 2008.08.25 01:25 | buy | 1856 | 0.02 | 1.47842 | 0.00000 | 0.00000 | |
5567 | 2008.08.25 01:25 | modify | 1856 | 0.02 | 1.47842 | 1.47242 | 1.48192 | |
5568 | 2008.08.25 03:05 | buy | 1857 | 0.04 | 1.47671 | 0.00000 | 0.00000 | |
5569 | 2008.08.25 03:05 | modify | 1857 | 0.04 | 1.47671 | 1.47071 | 1.48021 | |
5570 | 2008.08.25 03:10 | buy | 1858 | 0.08 | 1.47573 | 0.00000 | 0.00000 | |
5571 | 2008.08.25 03:10 | modify | 1858 | 0.08 | 1.47573 | 1.46973 | 1.47923 | |
5572 | 2008.08.25 03:15 | buy | 1859 | 0.16 | 1.47440 | 0.00000 | 0.00000 | |
5573 | 2008.08.25 03:15 | modify | 1859 | 0.16 | 1.47440 | 1.46840 | 1.47790 | |
5574 | 2008.08.25 03:20 | s/l | 1856 | 0.02 | 1.47242 | 1.47242 | 1.48192 | -12.00 | 12787.87 |
5575 | 2008.08.25 03:20 | buy | 1860 | 0.16 | 1.47244 | 0.00000 | 0.00000 | |
5576 | 2008.08.25 03:20 | modify | 1860 | 0.16 | 1.47244 | 1.46644 | 1.47594 | |
5577 | 2008.08.25 04:50 | sell | 1861 | 0.02 | 1.47360 | 0.00000 | 0.00000 | |
5578 | 2008.08.25 04:50 | modify | 1861 | 0.02 | 1.47360 | 1.47860 | 1.47160 | |
5579 | 2008.08.25 06:58 | t/p | 1861 | 0.02 | 1.47160 | 1.47860 | 1.47160 | 4.00 | 12791.87 |
5580 | 2008.08.25 07:30 | s/l | 1857 | 0.04 | 1.47071 | 1.47071 | 1.48021 | -24.00 | 12767.87 |
5581 | 2008.08.25 07:34 | s/l | 1858 | 0.08 | 1.46973 | 1.46973 | 1.47923 | -48.00 | 12719.87 |
5582 | 2008.08.25 07:35 | buy | 1862 | 0.08 | 1.46974 | 0.00000 | 0.00000 | |
5583 | 2008.08.25 07:35 | modify | 1862 | 0.08 | 1.46974 | 1.46374 | 1.47324 | |
5584 | 2008.08.25 09:30 | close | 1862 | 0.08 | 1.47185 | 1.46374 | 1.47324 | 16.88 | 12736.75 |
5585 | 2008.08.25 09:30 | close | 1860 | 0.16 | 1.47185 | 1.46644 | 1.47594 | -9.44 | 12727.31 |
5586 | 2008.08.25 09:30 | close | 1859 | 0.16 | 1.47185 | 1.46840 | 1.47790 | -40.80 | 12686.51 |
5587 | 2008.08.25 18:50 | sell | 1863 | 0.02 | 1.47902 | 0.00000 | 0.00000 | |
5588 | 2008.08.25 18:50 | modify | 1863 | 0.02 | 1.47902 | 1.48402 | 1.47702 | |
5589 | 2008.08.25 19:00 | sell | 1864 | 0.04 | 1.47993 | 0.00000 | 0.00000 | |
5590 | 2008.08.25 19:00 | modify | 1864 | 0.04 | 1.47993 | 1.48493 | 1.47793 | |
5591 | 2008.08.25 19:50 | t/p | 1864 | 0.04 | 1.47793 | 1.48493 | 1.47793 | 8.00 | 12694.51 |
5592 | 2008.08.25 20:03 | t/p | 1863 | 0.02 | 1.47702 | 1.48402 | 1.47702 | 4.00 | 12698.51 |
5593 | 2008.08.25 20:05 | buy | 1865 | 0.02 | 1.47653 | 0.00000 | 0.00000 | |
5594 | 2008.08.25 20:05 | modify | 1865 | 0.02 | 1.47653 | 1.47053 | 1.48003 | |
5595 | 2008.08.25 20:40 | buy | 1866 | 0.04 | 1.47470 | 0.00000 | 0.00000 | |
5596 | 2008.08.25 20:40 | modify | 1866 | 0.04 | 1.47470 | 1.46870 | 1.47820 | |
5597 | 2008.08.25 23:25 | sell | 1867 | 0.02 | 1.47542 | 0.00000 | 0.00000 | |
5598 | 2008.08.25 23:25 | modify | 1867 | 0.02 | 1.47542 | 1.48042 | 1.47342 | |
5599 | 2008.08.26 02:42 | t/p | 1867 | 0.02 | 1.47342 | 1.48042 | 1.47342 | 3.99 | 12702.50 |
5600 | 2008.08.26 02:45 | buy | 1868 | 0.08 | 1.47300 | 0.00000 | 0.00000 | |
5601 | 2008.08.26 02:45 | modify | 1868 | 0.08 | 1.47300 | 1.46700 | 1.47650 | |
5602 | 2008.08.26 03:10 | buy | 1869 | 0.16 | 1.47119 | 0.00000 | 0.00000 | |
5603 | 2008.08.26 03:10 | modify | 1869 | 0.16 | 1.47119 | 1.46519 | 1.47469 | |
5604 | 2008.08.26 03:13 | s/l | 1865 | 0.02 | 1.47053 | 1.47053 | 1.48003 | -12.11 | 12690.39 |
5605 | 2008.08.26 03:15 | buy | 1870 | 0.16 | 1.47009 | 0.00000 | 0.00000 | |
5606 | 2008.08.26 03:15 | modify | 1870 | 0.16 | 1.47009 | 1.46409 | 1.47359 | |
5607 | 2008.08.26 04:25 | close | 1870 | 0.16 | 1.47197 | 1.46409 | 1.47359 | 30.08 | 12720.47 |
5608 | 2008.08.26 04:25 | close | 1869 | 0.16 | 1.47197 | 1.46519 | 1.47469 | 12.48 | 12732.95 |
5609 | 2008.08.26 04:25 | close | 1868 | 0.08 | 1.47197 | 1.46700 | 1.47650 | -8.24 | 12724.71 |
5610 | 2008.08.26 04:25 | close | 1866 | 0.04 | 1.47197 | 1.46870 | 1.47820 | -11.14 | 12713.57 |
5611 | 2008.08.26 04:25 | sell | 1871 | 0.02 | 1.47197 | 0.00000 | 0.00000 | |
5612 | 2008.08.26 04:25 | modify | 1871 | 0.02 | 1.47197 | 1.47697 | 1.46997 | |
5613 | 2008.08.26 05:50 | buy | 1872 | 0.02 | 1.47102 | 0.00000 | 0.00000 | |
5614 | 2008.08.26 05:50 | modify | 1872 | 0.02 | 1.47102 | 1.46502 | 1.47452 | |
5615 | 2008.08.26 08:23 | t/p | 1871 | 0.02 | 1.46997 | 1.47697 | 1.46997 | 4.00 | 12717.57 |
5616 | 2008.08.26 08:25 | buy | 1873 | 0.04 | 1.46916 | 0.00000 | 0.00000 | |
5617 | 2008.08.26 08:25 | modify | 1873 | 0.04 | 1.46916 | 1.46316 | 1.47266 | |
5618 | 2008.08.26 08:30 | buy | 1874 | 0.08 | 1.46824 | 0.00000 | 0.00000 | |
5619 | 2008.08.26 08:30 | modify | 1874 | 0.08 | 1.46824 | 1.46224 | 1.47174 | |
5620 | 2008.08.26 09:30 | close | 1874 | 0.08 | 1.46813 | 1.46224 | 1.47174 | -0.88 | 12716.69 |
5621 | 2008.08.26 09:30 | close | 1873 | 0.04 | 1.46813 | 1.46316 | 1.47266 | -4.12 | 12712.57 |
5622 | 2008.08.26 09:30 | close | 1872 | 0.02 | 1.46813 | 1.46502 | 1.47452 | -5.78 | 12706.79 |
5623 | 2008.08.26 19:20 | buy | 1875 | 0.02 | 1.46372 | 0.00000 | 0.00000 | |
5624 | 2008.08.26 19:20 | modify | 1875 | 0.02 | 1.46372 | 1.45772 | 1.46722 | |
5625 | 2008.08.26 19:40 | buy | 1876 | 0.04 | 1.46280 | 0.00000 | 0.00000 | |
5626 | 2008.08.26 19:40 | modify | 1876 | 0.04 | 1.46280 | 1.45680 | 1.46630 | |
5627 | 2008.08.26 21:25 | sell | 1877 | 0.02 | 1.46368 | 0.00000 | 0.00000 | |
5628 | 2008.08.26 21:25 | modify | 1877 | 0.02 | 1.46368 | 1.46868 | 1.46168 | |
5629 | 2008.08.26 22:10 | close | 1876 | 0.04 | 1.46495 | 1.45680 | 1.46630 | 8.60 | 12715.39 |
5630 | 2008.08.26 22:10 | close | 1875 | 0.02 | 1.46495 | 1.45772 | 1.46722 | 2.46 | 12717.85 |
5631 | 2008.08.26 22:10 | sell | 1878 | 0.04 | 1.46495 | 0.00000 | 0.00000 | |
5632 | 2008.08.26 22:10 | modify | 1878 | 0.04 | 1.46495 | 1.46995 | 1.46295 | |
5633 | 2008.08.27 02:45 | buy | 1879 | 0.02 | 1.46375 | 0.00000 | 0.00000 | |
5634 | 2008.08.27 02:45 | modify | 1879 | 0.02 | 1.46375 | 1.45775 | 1.46725 | |
5635 | 2008.08.27 03:09 | t/p | 1879 | 0.02 | 1.46725 | 1.45775 | 1.46725 | 7.00 | 12724.85 |
5636 | 2008.08.27 03:10 | sell | 1880 | 0.08 | 1.46760 | 0.00000 | 0.00000 | |
5637 | 2008.08.27 03:10 | modify | 1880 | 0.08 | 1.46760 | 1.47260 | 1.46560 | |
5638 | 2008.08.27 03:16 | s/l | 1877 | 0.02 | 1.46868 | 1.46868 | 1.46168 | -10.01 | 12714.84 |
5639 | 2008.08.27 03:20 | sell | 1881 | 0.08 | 1.46908 | 0.00000 | 0.00000 | |
5640 | 2008.08.27 03:20 | modify | 1881 | 0.08 | 1.46908 | 1.47408 | 1.46708 | |
5641 | 2008.08.27 03:23 | s/l | 1878 | 0.04 | 1.46995 | 1.46995 | 1.46295 | -20.03 | 12694.81 |
5642 | 2008.08.27 04:05 | sell | 1882 | 0.08 | 1.47072 | 0.00000 | 0.00000 | |
5643 | 2008.08.27 04:05 | modify | 1882 | 0.08 | 1.47072 | 1.47572 | 1.46872 | |
5644 | 2008.08.27 04:51 | t/p | 1882 | 0.08 | 1.46872 | 1.47572 | 1.46872 | 16.00 | 12710.81 |
5645 | 2008.08.27 05:15 | sell | 1883 | 0.08 | 1.47029 | 0.00000 | 0.00000 | |
5646 | 2008.08.27 05:15 | modify | 1883 | 0.08 | 1.47029 | 1.47529 | 1.46829 | |
5647 | 2008.08.27 06:38 | s/l | 1880 | 0.08 | 1.47260 | 1.47260 | 1.46560 | -40.00 | 12670.81 |
5648 | 2008.08.27 06:40 | sell | 1884 | 0.08 | 1.47259 | 0.00000 | 0.00000 | |
5649 | 2008.08.27 06:40 | modify | 1884 | 0.08 | 1.47259 | 1.47759 | 1.47059 | |
5650 | 2008.08.27 06:52 | s/l | 1881 | 0.08 | 1.47408 | 1.47408 | 1.46708 | -40.00 | 12630.81 |
5651 | 2008.08.27 06:55 | sell | 1885 | 0.08 | 1.47346 | 0.00000 | 0.00000 | |
5652 | 2008.08.27 06:55 | modify | 1885 | 0.08 | 1.47346 | 1.47846 | 1.47146 | |
5653 | 2008.08.27 07:40 | close | 1885 | 0.08 | 1.47160 | 1.47846 | 1.47146 | 14.88 | 12645.69 |
5654 | 2008.08.27 07:40 | close | 1884 | 0.08 | 1.47160 | 1.47759 | 1.47059 | 7.92 | 12653.61 |
5655 | 2008.08.27 07:40 | close | 1883 | 0.08 | 1.47160 | 1.47529 | 1.46829 | -10.48 | 12643.13 |
5656 | 2008.08.27 08:50 | buy | 1886 | 0.02 | 1.47088 | 0.00000 | 0.00000 | |
5657 | 2008.08.27 08:50 | modify | 1886 | 0.02 | 1.47088 | 1.46488 | 1.47438 | |
5658 | 2008.08.27 09:30 | close | 1886 | 0.02 | 1.46966 | 1.46488 | 1.47438 | -2.44 | 12640.69 |
5659 | 2008.08.27 18:50 | buy | 1887 | 0.02 | 1.46796 | 0.00000 | 0.00000 | |
5660 | 2008.08.27 18:50 | modify | 1887 | 0.02 | 1.46796 | 1.46196 | 1.47146 | |
5661 | 2008.08.27 19:25 | buy | 1888 | 0.04 | 1.46711 | 0.00000 | 0.00000 | |
5662 | 2008.08.27 19:25 | modify | 1888 | 0.04 | 1.46711 | 1.46111 | 1.47061 | |
5663 | 2008.08.27 20:20 | close | 1888 | 0.04 | 1.46908 | 1.46111 | 1.47061 | 7.88 | 12648.57 |
5664 | 2008.08.27 20:20 | close | 1887 | 0.02 | 1.46908 | 1.46196 | 1.47146 | 2.24 | 12650.81 |
5665 | 2008.08.27 20:20 | sell | 1889 | 0.02 | 1.46908 | 0.00000 | 0.00000 | |
5666 | 2008.08.27 20:20 | modify | 1889 | 0.02 | 1.46908 | 1.47408 | 1.46708 | |
5667 | 2008.08.27 21:10 | sell | 1890 | 0.04 | 1.46997 | 0.00000 | 0.00000 | |
5668 | 2008.08.27 21:10 | modify | 1890 | 0.04 | 1.46997 | 1.47497 | 1.46797 | |
5669 | 2008.08.27 21:20 | sell | 1891 | 0.08 | 1.47089 | 0.00000 | 0.00000 | |
5670 | 2008.08.27 21:20 | modify | 1891 | 0.08 | 1.47089 | 1.47589 | 1.46889 | |
5671 | 2008.08.27 22:30 | sell | 1892 | 0.16 | 1.47240 | 0.00000 | 0.00000 | |
5672 | 2008.08.27 22:30 | modify | 1892 | 0.16 | 1.47240 | 1.47740 | 1.47040 | |
5673 | 2008.08.27 23:33 | s/l | 1889 | 0.02 | 1.47408 | 1.47408 | 1.46708 | -10.00 | 12640.81 |
5674 | 2008.08.27 23:35 | sell | 1893 | 0.16 | 1.47357 | 0.00000 | 0.00000 | |
5675 | 2008.08.27 23:35 | modify | 1893 | 0.16 | 1.47357 | 1.47857 | 1.47157 | |
5676 | 2008.08.28 00:20 | close | 1893 | 0.16 | 1.47183 | 1.47857 | 1.47157 | 27.53 | 12668.34 |
5677 | 2008.08.28 00:20 | close | 1892 | 0.16 | 1.47183 | 1.47740 | 1.47040 | 8.81 | 12677.15 |
5678 | 2008.08.28 00:20 | close | 1891 | 0.08 | 1.47183 | 1.47589 | 1.46889 | -7.68 | 12669.47 |
5679 | 2008.08.28 00:20 | close | 1890 | 0.04 | 1.47183 | 1.47497 | 1.46797 | -7.52 | 12661.95 |
5680 | 2008.08.28 00:25 | buy | 1894 | 0.02 | 1.47149 | 0.00000 | 0.00000 | |
5681 | 2008.08.28 00:25 | modify | 1894 | 0.02 | 1.47149 | 1.46549 | 1.47499 | |
5682 | 2008.08.28 03:09 | t/p | 1894 | 0.02 | 1.47499 | 1.46549 | 1.47499 | 7.00 | 12668.95 |
5683 | 2008.08.28 07:55 | buy | 1895 | 0.02 | 1.47807 | 0.00000 | 0.00000 | |
5684 | 2008.08.28 07:55 | modify | 1895 | 0.02 | 1.47807 | 1.47207 | 1.48157 | |
5685 | 2008.08.28 08:10 | sell | 1896 | 0.02 | 1.48020 | 0.00000 | 0.00000 | |
5686 | 2008.08.28 08:10 | modify | 1896 | 0.02 | 1.48020 | 1.48520 | 1.47820 | |
5687 | 2008.08.28 08:39 | t/p | 1896 | 0.02 | 1.47820 | 1.48520 | 1.47820 | 4.00 | 12672.95 |
5688 | 2008.08.28 09:30 | close | 1895 | 0.02 | 1.47725 | 1.47207 | 1.48157 | -1.64 | 12671.31 |
5689 | 2008.08.28 18:45 | buy | 1897 | 0.02 | 1.47030 | 0.00000 | 0.00000 | |
5690 | 2008.08.28 18:45 | modify | 1897 | 0.02 | 1.47030 | 1.46430 | 1.47380 | |
5691 | 2008.08.28 18:55 | buy | 1898 | 0.04 | 1.46898 | 0.00000 | 0.00000 | |
5692 | 2008.08.28 18:55 | modify | 1898 | 0.04 | 1.46898 | 1.46298 | 1.47248 | |
5693 | 2008.08.28 20:10 | buy | 1899 | 0.08 | 1.46800 | 0.00000 | 0.00000 | |
5694 | 2008.08.28 20:10 | modify | 1899 | 0.08 | 1.46800 | 1.46200 | 1.47150 | |
5695 | 2008.08.28 20:45 | close | 1899 | 0.08 | 1.46966 | 1.46200 | 1.47150 | 13.28 | 12684.59 |
5696 | 2008.08.28 20:45 | close | 1898 | 0.04 | 1.46966 | 1.46298 | 1.47248 | 2.72 | 12687.31 |
5697 | 2008.08.28 20:45 | close | 1897 | 0.02 | 1.46966 | 1.46430 | 1.47380 | -1.28 | 12686.03 |
5698 | 2008.08.28 21:10 | sell | 1900 | 0.02 | 1.47107 | 0.00000 | 0.00000 | |
5699 | 2008.08.28 21:10 | modify | 1900 | 0.02 | 1.47107 | 1.47607 | 1.46907 | |
5700 | 2008.08.28 21:30 | t/p | 1900 | 0.02 | 1.46907 | 1.47607 | 1.46907 | 4.00 | 12690.03 |
5701 | 2008.08.28 22:20 | sell | 1901 | 0.02 | 1.47087 | 0.00000 | 0.00000 | |
5702 | 2008.08.28 22:20 | modify | 1901 | 0.02 | 1.47087 | 1.47587 | 1.46887 | |
5703 | 2008.08.28 23:04 | t/p | 1901 | 0.02 | 1.46887 | 1.47587 | 1.46887 | 4.00 | 12694.03 |
5704 | 2008.08.28 23:05 | buy | 1902 | 0.02 | 1.46852 | 0.00000 | 0.00000 | |
5705 | 2008.08.28 23:05 | modify | 1902 | 0.02 | 1.46852 | 1.46252 | 1.47202 | |
5706 | 2008.08.29 04:25 | t/p | 1902 | 0.02 | 1.47202 | 1.46252 | 1.47202 | 6.89 | 12700.92 |
5707 | 2008.09.02 01:10 | buy | 1903 | 0.02 | 1.45853 | 0.00000 | 0.00000 | |
5708 | 2008.09.02 01:10 | modify | 1903 | 0.02 | 1.45853 | 1.45253 | 1.46203 | |
5709 | 2008.09.02 01:30 | buy | 1904 | 0.04 | 1.45707 | 0.00000 | 0.00000 | |
5710 | 2008.09.02 01:30 | modify | 1904 | 0.04 | 1.45707 | 1.45107 | 1.46057 | |
5711 | 2008.09.02 01:50 | buy | 1905 | 0.08 | 1.45614 | 0.00000 | 0.00000 | |
5712 | 2008.09.02 01:50 | modify | 1905 | 0.08 | 1.45614 | 1.45014 | 1.45964 | |
5713 | 2008.09.02 02:05 | close | 1905 | 0.08 | 1.45770 | 1.45014 | 1.45964 | 12.48 | 12713.40 |
5714 | 2008.09.02 02:05 | close | 1904 | 0.04 | 1.45770 | 1.45107 | 1.46057 | 2.52 | 12715.92 |
5715 | 2008.09.02 02:05 | close | 1903 | 0.02 | 1.45770 | 1.45253 | 1.46203 | -1.66 | 12714.26 |
5716 | 2008.09.02 05:35 | buy | 1906 | 0.02 | 1.45763 | 0.00000 | 0.00000 | |
5717 | 2008.09.02 05:35 | modify | 1906 | 0.02 | 1.45763 | 1.45163 | 1.46113 | |
5718 | 2008.09.02 09:30 | close | 1906 | 0.02 | 1.45535 | 1.45163 | 1.46113 | -4.56 | 12709.70 |
5719 | 2008.09.02 18:15 | buy | 1907 | 0.02 | 1.45148 | 0.00000 | 0.00000 | |
5720 | 2008.09.02 18:15 | modify | 1907 | 0.02 | 1.45148 | 1.44548 | 1.45498 | |
5721 | 2008.09.02 21:40 | buy | 1908 | 0.04 | 1.44998 | 0.00000 | 0.00000 | |
5722 | 2008.09.02 21:40 | modify | 1908 | 0.04 | 1.44998 | 1.44398 | 1.45348 | |
5723 | 2008.09.02 22:20 | close | 1908 | 0.04 | 1.45204 | 1.44398 | 1.45348 | 8.24 | 12717.94 |
5724 | 2008.09.02 22:20 | close | 1907 | 0.02 | 1.45204 | 1.44548 | 1.45498 | 1.12 | 12719.06 |
5725 | 2008.09.02 23:00 | buy | 1909 | 0.02 | 1.45030 | 0.00000 | 0.00000 | |
5726 | 2008.09.02 23:00 | modify | 1909 | 0.02 | 1.45030 | 1.44430 | 1.45380 | |
5727 | 2008.09.03 02:20 | sell | 1910 | 0.02 | 1.45259 | 0.00000 | 0.00000 | |
5728 | 2008.09.03 02:20 | modify | 1910 | 0.02 | 1.45259 | 1.45759 | 1.45059 | |
5729 | 2008.09.03 02:57 | t/p | 1910 | 0.02 | 1.45059 | 1.45759 | 1.45059 | 4.00 | 12723.06 |
5730 | 2008.09.03 03:00 | buy | 1911 | 0.04 | 1.44881 | 0.00000 | 0.00000 | |
5731 | 2008.09.03 03:00 | modify | 1911 | 0.04 | 1.44881 | 1.44281 | 1.45231 | |
5732 | 2008.09.03 05:35 | close | 1911 | 0.04 | 1.45098 | 1.44281 | 1.45231 | 8.68 | 12731.74 |
5733 | 2008.09.03 05:35 | close | 1909 | 0.02 | 1.45098 | 1.44430 | 1.45380 | 1.25 | 12732.99 |
5734 | 2008.09.03 06:00 | buy | 1912 | 0.02 | 1.44952 | 0.00000 | 0.00000 | |
5735 | 2008.09.03 06:00 | modify | 1912 | 0.02 | 1.44952 | 1.44352 | 1.45302 | |
5736 | 2008.09.03 07:05 | buy | 1913 | 0.04 | 1.44826 | 0.00000 | 0.00000 | |
5737 | 2008.09.03 07:05 | modify | 1913 | 0.04 | 1.44826 | 1.44226 | 1.45176 | |
5738 | 2008.09.03 07:15 | buy | 1914 | 0.08 | 1.44431 | 0.00000 | 0.00000 | |
5739 | 2008.09.03 07:15 | modify | 1914 | 0.08 | 1.44431 | 1.43831 | 1.44781 | |
5740 | 2008.09.03 07:15 | s/l | 1912 | 0.02 | 1.44352 | 1.44352 | 1.45302 | -12.00 | 12720.99 |
5741 | 2008.09.03 07:25 | buy | 1915 | 0.08 | 1.44281 | 0.00000 | 0.00000 | |
5742 | 2008.09.03 07:25 | modify | 1915 | 0.08 | 1.44281 | 1.43681 | 1.44631 | |
5743 | 2008.09.03 07:34 | s/l | 1913 | 0.04 | 1.44226 | 1.44226 | 1.45176 | -24.00 | 12696.99 |
5744 | 2008.09.03 07:35 | buy | 1916 | 0.08 | 1.44185 | 0.00000 | 0.00000 | |
5745 | 2008.09.03 07:35 | modify | 1916 | 0.08 | 1.44185 | 1.43585 | 1.44535 | |
5746 | 2008.09.03 08:20 | close | 1916 | 0.08 | 1.44348 | 1.43585 | 1.44535 | 13.04 | 12710.03 |
5747 | 2008.09.03 08:20 | close | 1915 | 0.08 | 1.44348 | 1.43681 | 1.44631 | 5.36 | 12715.39 |
5748 | 2008.09.03 08:20 | close | 1914 | 0.08 | 1.44348 | 1.43831 | 1.44781 | -6.64 | 12708.75 |
5749 | 2008.09.03 08:30 | sell | 1917 | 0.02 | 1.44467 | 0.00000 | 0.00000 | |
5750 | 2008.09.03 08:30 | modify | 1917 | 0.02 | 1.44467 | 1.44967 | 1.44267 | |
5751 | 2008.09.03 08:44 | t/p | 1917 | 0.02 | 1.44267 | 1.44967 | 1.44267 | 4.00 | 12712.75 |
5752 | 2008.09.03 18:50 | sell | 1918 | 0.02 | 1.44794 | 0.00000 | 0.00000 | |
5753 | 2008.09.03 18:50 | modify | 1918 | 0.02 | 1.44794 | 1.45294 | 1.44594 | |
5754 | 2008.09.03 18:55 | sell | 1919 | 0.04 | 1.44885 | 0.00000 | 0.00000 | |
5755 | 2008.09.03 18:55 | modify | 1919 | 0.04 | 1.44885 | 1.45385 | 1.44685 | |
5756 | 2008.09.03 19:28 | t/p | 1919 | 0.04 | 1.44685 | 1.45385 | 1.44685 | 8.00 | 12720.75 |
5757 | 2008.09.03 21:30 | sell | 1920 | 0.04 | 1.44880 | 0.00000 | 0.00000 | |
5758 | 2008.09.03 21:30 | modify | 1920 | 0.04 | 1.44880 | 1.45380 | 1.44680 | |
5759 | 2008.09.03 22:25 | sell | 1921 | 0.08 | 1.45032 | 0.00000 | 0.00000 | |
5760 | 2008.09.03 22:25 | modify | 1921 | 0.08 | 1.45032 | 1.45532 | 1.44832 | |
5761 | 2008.09.03 23:30 | buy | 1922 | 0.02 | 1.44978 | 0.00000 | 0.00000 | |
5762 | 2008.09.03 23:30 | modify | 1922 | 0.02 | 1.44978 | 1.44378 | 1.45328 | |
5763 | 2008.09.04 00:23 | t/p | 1921 | 0.08 | 1.44832 | 1.45532 | 1.44832 | 15.84 | 12736.60 |
5764 | 2008.09.04 00:25 | buy | 1923 | 0.04 | 1.44871 | 0.00000 | 0.00000 | |
5765 | 2008.09.04 00:25 | modify | 1923 | 0.04 | 1.44871 | 1.44271 | 1.45221 | |
5766 | 2008.09.04 01:15 | sell | 1924 | 0.08 | 1.44973 | 0.00000 | 0.00000 | |
5767 | 2008.09.04 01:15 | modify | 1924 | 0.08 | 1.44973 | 1.45473 | 1.44773 | |
5768 | 2008.09.04 01:55 | close | 1924 | 0.08 | 1.44834 | 1.45473 | 1.44773 | 11.12 | 12747.72 |
5769 | 2008.09.04 01:55 | close | 1920 | 0.04 | 1.44834 | 1.45380 | 1.44680 | 1.76 | 12749.48 |
5770 | 2008.09.04 01:55 | close | 1918 | 0.02 | 1.44834 | 1.45294 | 1.44594 | -0.84 | 12748.64 |
5771 | 2008.09.04 02:35 | close | 1923 | 0.04 | 1.45126 | 1.44271 | 1.45221 | 10.20 | 12758.84 |
5772 | 2008.09.04 02:35 | close | 1922 | 0.02 | 1.45126 | 1.44378 | 1.45328 | 2.63 | 12761.47 |
5773 | 2008.09.04 02:35 | sell | 1925 | 0.02 | 1.45126 | 0.00000 | 0.00000 | |
5774 | 2008.09.04 02:35 | modify | 1925 | 0.02 | 1.45126 | 1.45626 | 1.44926 | |
5775 | 2008.09.04 03:15 | sell | 1926 | 0.04 | 1.45239 | 0.00000 | 0.00000 | |
5776 | 2008.09.04 03:15 | modify | 1926 | 0.04 | 1.45239 | 1.45739 | 1.45039 | |
5777 | 2008.09.04 03:52 | t/p | 1926 | 0.04 | 1.45039 | 1.45739 | 1.45039 | 8.00 | 12769.47 |
5778 | 2008.09.04 03:55 | buy | 1927 | 0.02 | 1.45077 | 0.00000 | 0.00000 | |
5779 | 2008.09.04 03:55 | modify | 1927 | 0.02 | 1.45077 | 1.44477 | 1.45427 | |
5780 | 2008.09.04 04:07 | t/p | 1925 | 0.02 | 1.44926 | 1.45626 | 1.44926 | 4.00 | 12773.47 |
5781 | 2008.09.04 04:10 | buy | 1928 | 0.04 | 1.44949 | 0.00000 | 0.00000 | |
5782 | 2008.09.04 04:10 | modify | 1928 | 0.04 | 1.44949 | 1.44349 | 1.45299 | |
5783 | 2008.09.04 04:35 | buy | 1929 | 0.08 | 1.44844 | 0.00000 | 0.00000 | |
5784 | 2008.09.04 04:35 | modify | 1929 | 0.08 | 1.44844 | 1.44244 | 1.45194 | |
5785 | 2008.09.04 04:55 | buy | 1930 | 0.16 | 1.44727 | 0.00000 | 0.00000 | |
5786 | 2008.09.04 04:55 | modify | 1930 | 0.16 | 1.44727 | 1.44127 | 1.45077 | |
5787 | 2008.09.04 05:10 | close | 1930 | 0.16 | 1.44880 | 1.44127 | 1.45077 | 24.48 | 12797.95 |
5788 | 2008.09.04 05:10 | close | 1929 | 0.08 | 1.44880 | 1.44244 | 1.45194 | 2.88 | 12800.83 |
5789 | 2008.09.04 05:10 | close | 1928 | 0.04 | 1.44880 | 1.44349 | 1.45299 | -2.76 | 12798.07 |
5790 | 2008.09.04 05:10 | close | 1927 | 0.02 | 1.44880 | 1.44477 | 1.45427 | -3.94 | 12794.13 |
5791 | 2008.09.04 06:10 | sell | 1931 | 0.02 | 1.45047 | 0.00000 | 0.00000 | |
5792 | 2008.09.04 06:10 | modify | 1931 | 0.02 | 1.45047 | 1.45547 | 1.44847 | |
5793 | 2008.09.04 06:55 | sell | 1932 | 0.04 | 1.45133 | 0.00000 | 0.00000 | |
5794 | 2008.09.04 06:55 | modify | 1932 | 0.04 | 1.45133 | 1.45633 | 1.44933 | |
5795 | 2008.09.04 07:48 | t/p | 1932 | 0.04 | 1.44933 | 1.45633 | 1.44933 | 8.00 | 12802.13 |
5796 | 2008.09.04 07:50 | buy | 1933 | 0.02 | 1.44983 | 0.00000 | 0.00000 | |
5797 | 2008.09.04 07:50 | modify | 1933 | 0.02 | 1.44983 | 1.44383 | 1.45333 | |
5798 | 2008.09.04 07:55 | t/p | 1931 | 0.02 | 1.44847 | 1.45547 | 1.44847 | 4.00 | 12806.13 |
5799 | 2008.09.04 08:00 | buy | 1934 | 0.04 | 1.44840 | 0.00000 | 0.00000 | |
5800 | 2008.09.04 08:00 | modify | 1934 | 0.04 | 1.44840 | 1.44240 | 1.45190 | |
5801 | 2008.09.04 09:00 | close | 1934 | 0.04 | 1.45100 | 1.44240 | 1.45190 | 10.40 | 12816.53 |
5802 | 2008.09.04 09:00 | close | 1933 | 0.02 | 1.45100 | 1.44383 | 1.45333 | 2.34 | 12818.87 |
5803 | 2008.09.04 21:20 | buy | 1935 | 0.02 | 1.43319 | 0.00000 | 0.00000 | |
5804 | 2008.09.04 21:20 | modify | 1935 | 0.02 | 1.43319 | 1.42719 | 1.43669 | |
5805 | 2008.09.04 22:55 | buy | 1936 | 0.04 | 1.43212 | 0.00000 | 0.00000 | |
5806 | 2008.09.04 22:55 | modify | 1936 | 0.04 | 1.43212 | 1.42612 | 1.43562 | |
5807 | 2008.09.05 00:12 | s/l | 1935 | 0.02 | 1.42719 | 1.42719 | 1.43669 | -12.11 | 12806.77 |
5808 | 2008.09.05 00:13 | s/l | 1936 | 0.04 | 1.42612 | 1.42612 | 1.43562 | -24.22 | 12782.55 |
5809 | 2008.09.05 00:15 | buy | 1937 | 0.02 | 1.42622 | 0.00000 | 0.00000 | |
5810 | 2008.09.05 00:15 | modify | 1937 | 0.02 | 1.42622 | 1.42022 | 1.42972 | |
5811 | 2008.09.05 00:20 | buy | 1938 | 0.04 | 1.42342 | 0.00000 | 0.00000 | |
5812 | 2008.09.05 00:20 | modify | 1938 | 0.04 | 1.42342 | 1.41742 | 1.42692 | |
5813 | 2008.09.05 01:55 | sell | 1939 | 0.02 | 1.42558 | 0.00000 | 0.00000 | |
5814 | 2008.09.05 01:55 | modify | 1939 | 0.02 | 1.42558 | 1.43058 | 1.42358 | |
5815 | 2008.09.05 02:08 | t/p | 1938 | 0.04 | 1.42692 | 1.41742 | 1.42692 | 14.00 | 12796.55 |
5816 | 2008.09.05 02:10 | sell | 1940 | 0.04 | 1.42671 | 0.00000 | 0.00000 | |
5817 | 2008.09.05 02:10 | modify | 1940 | 0.04 | 1.42671 | 1.43171 | 1.42471 | |
5818 | 2008.09.05 02:44 | t/p | 1940 | 0.04 | 1.42471 | 1.43171 | 1.42471 | 8.00 | 12804.55 |
5819 | 2008.09.05 02:45 | buy | 1941 | 0.04 | 1.42483 | 0.00000 | 0.00000 | |
5820 | 2008.09.05 02:45 | modify | 1941 | 0.04 | 1.42483 | 1.41883 | 1.42833 | |
5821 | 2008.09.05 03:10 | sell | 1942 | 0.04 | 1.42673 | 0.00000 | 0.00000 | |
5822 | 2008.09.05 03:10 | modify | 1942 | 0.04 | 1.42673 | 1.43173 | 1.42473 | |
5823 | 2008.09.05 03:15 | close | 1941 | 0.04 | 1.42720 | 1.41883 | 1.42833 | 9.48 | 12814.03 |
5824 | 2008.09.05 03:15 | close | 1937 | 0.02 | 1.42720 | 1.42022 | 1.42972 | 1.96 | 12815.99 |
5825 | 2008.09.05 03:50 | sell | 1943 | 0.08 | 1.42777 | 0.00000 | 0.00000 | |
5826 | 2008.09.05 03:50 | modify | 1943 | 0.08 | 1.42777 | 1.43277 | 1.42577 | |
5827 | 2008.09.05 04:08 | t/p | 1943 | 0.08 | 1.42577 | 1.43277 | 1.42577 | 16.00 | 12831.99 |
5828 | 2008.09.05 04:10 | buy | 1944 | 0.02 | 1.42497 | 0.00000 | 0.00000 | |
5829 | 2008.09.05 04:10 | modify | 1944 | 0.02 | 1.42497 | 1.41897 | 1.42847 | |
5830 | 2008.09.05 04:35 | sell | 1945 | 0.08 | 1.42763 | 0.00000 | 0.00000 | |
5831 | 2008.09.05 04:35 | modify | 1945 | 0.08 | 1.42763 | 1.43263 | 1.42563 | |
5832 | 2008.09.05 04:38 | t/p | 1944 | 0.02 | 1.42847 | 1.41897 | 1.42847 | 7.00 | 12838.99 |
5833 | 2008.09.05 05:10 | sell | 1946 | 0.16 | 1.42860 | 0.00000 | 0.00000 | |
5834 | 2008.09.05 05:10 | modify | 1946 | 0.16 | 1.42860 | 1.43360 | 1.42660 | |
5835 | 2008.09.05 05:50 | close | 1946 | 0.16 | 1.42709 | 1.43360 | 1.42660 | 24.16 | 12863.15 |
5836 | 2008.09.05 05:50 | close | 1945 | 0.08 | 1.42709 | 1.43263 | 1.42563 | 4.32 | 12867.47 |
5837 | 2008.09.05 05:50 | close | 1942 | 0.04 | 1.42709 | 1.43173 | 1.42473 | -1.44 | 12866.03 |
5838 | 2008.09.05 05:50 | close | 1939 | 0.02 | 1.42709 | 1.43058 | 1.42358 | -3.02 | 12863.01 |
5839 | 2008.09.05 05:50 | buy | 1947 | 0.02 | 1.42709 | 0.00000 | 0.00000 | |
5840 | 2008.09.05 05:50 | modify | 1947 | 0.02 | 1.42709 | 1.42109 | 1.43059 | |
5841 | 2008.09.05 08:05 | sell | 1948 | 0.02 | 1.42834 | 0.00000 | 0.00000 | |
5842 | 2008.09.05 08:05 | modify | 1948 | 0.02 | 1.42834 | 1.43334 | 1.42634 | |
5843 | 2008.09.05 08:13 | t/p | 1947 | 0.02 | 1.43059 | 1.42109 | 1.43059 | 7.00 | 12870.01 |
5844 | 2008.09.05 08:15 | sell | 1949 | 0.04 | 1.43039 | 0.00000 | 0.00000 | |
5845 | 2008.09.05 08:15 | modify | 1949 | 0.04 | 1.43039 | 1.43539 | 1.42839 | |
5846 | 2008.09.05 09:01 | t/p | 1949 | 0.04 | 1.42839 | 1.43539 | 1.42839 | 8.00 | 12878.01 |
5847 | 2008.09.05 09:30 | close | 1948 | 0.02 | 1.42980 | 1.43334 | 1.42634 | -2.92 | 12875.09 |
5848 | 2008.09.08 01:15 | buy | 1950 | 0.02 | 1.43526 | 0.00000 | 0.00000 | |
5849 | 2008.09.08 01:15 | modify | 1950 | 0.02 | 1.43526 | 1.42926 | 1.43876 | |
5850 | 2008.09.08 01:25 | buy | 1951 | 0.04 | 1.43353 | 0.00000 | 0.00000 | |
5851 | 2008.09.08 01:25 | modify | 1951 | 0.04 | 1.43353 | 1.42753 | 1.43703 | |
5852 | 2008.09.08 01:30 | buy | 1952 | 0.08 | 1.43260 | 0.00000 | 0.00000 | |
5853 | 2008.09.08 01:30 | modify | 1952 | 0.08 | 1.43260 | 1.42660 | 1.43610 | |
5854 | 2008.09.08 01:40 | close | 1952 | 0.08 | 1.43430 | 1.42660 | 1.43610 | 13.60 | 12888.69 |
5855 | 2008.09.08 01:40 | close | 1951 | 0.04 | 1.43430 | 1.42753 | 1.43703 | 3.08 | 12891.77 |
5856 | 2008.09.08 01:40 | close | 1950 | 0.02 | 1.43430 | 1.42926 | 1.43876 | -1.92 | 12889.85 |
5857 | 2008.09.08 04:35 | sell | 1953 | 0.02 | 1.43767 | 0.00000 | 0.00000 | |
5858 | 2008.09.08 04:35 | modify | 1953 | 0.02 | 1.43767 | 1.44267 | 1.43567 | |
5859 | 2008.09.08 04:45 | sell | 1954 | 0.04 | 1.43903 | 0.00000 | 0.00000 | |
5860 | 2008.09.08 04:45 | modify | 1954 | 0.04 | 1.43903 | 1.44403 | 1.43703 | |
5861 | 2008.09.08 05:05 | sell | 1955 | 0.08 | 1.44086 | 0.00000 | 0.00000 | |
5862 | 2008.09.08 05:05 | modify | 1955 | 0.08 | 1.44086 | 1.44586 | 1.43886 | |
5863 | 2008.09.08 05:40 | sell | 1956 | 0.16 | 1.44178 | 0.00000 | 0.00000 | |
5864 | 2008.09.08 05:40 | modify | 1956 | 0.16 | 1.44178 | 1.44678 | 1.43978 | |
5865 | 2008.09.08 05:47 | s/l | 1953 | 0.02 | 1.44267 | 1.44267 | 1.43567 | -10.00 | 12879.85 |
5866 | 2008.09.08 06:40 | close | 1956 | 0.16 | 1.44067 | 1.44678 | 1.43978 | 17.76 | 12897.61 |
5867 | 2008.09.08 06:40 | close | 1955 | 0.08 | 1.44067 | 1.44586 | 1.43886 | 1.52 | 12899.13 |
5868 | 2008.09.08 06:40 | close | 1954 | 0.04 | 1.44067 | 1.44403 | 1.43703 | -6.56 | 12892.57 |
5869 | 2008.09.08 07:50 | sell | 1957 | 0.02 | 1.44140 | 0.00000 | 0.00000 | |
5870 | 2008.09.08 07:50 | modify | 1957 | 0.02 | 1.44140 | 1.44640 | 1.43940 | |
5871 | 2008.09.08 09:03 | t/p | 1957 | 0.02 | 1.43940 | 1.44640 | 1.43940 | 4.00 | 12896.57 |
5872 | 2008.09.08 18:05 | sell | 1958 | 0.02 | 1.42125 | 0.00000 | 0.00000 | |
5873 | 2008.09.08 18:05 | modify | 1958 | 0.02 | 1.42125 | 1.42625 | 1.41925 | |
5874 | 2008.09.08 18:29 | t/p | 1958 | 0.02 | 1.41925 | 1.42625 | 1.41925 | 4.00 | 12900.57 |
5875 | 2008.09.08 18:45 | buy | 1959 | 0.02 | 1.41748 | 0.00000 | 0.00000 | |
5876 | 2008.09.08 18:45 | modify | 1959 | 0.02 | 1.41748 | 1.41148 | 1.42098 | |
5877 | 2008.09.08 18:55 | buy | 1960 | 0.04 | 1.41661 | 0.00000 | 0.00000 | |
5878 | 2008.09.08 18:55 | modify | 1960 | 0.04 | 1.41661 | 1.41061 | 1.42011 | |
5879 | 2008.09.08 19:00 | buy | 1961 | 0.08 | 1.41227 | 0.00000 | 0.00000 | |
5880 | 2008.09.08 19:00 | modify | 1961 | 0.08 | 1.41227 | 1.40627 | 1.41577 | |
5881 | 2008.09.08 19:00 | s/l | 1959 | 0.02 | 1.41148 | 1.41148 | 1.42098 | -12.00 | 12888.57 |
5882 | 2008.09.08 19:32 | s/l | 1960 | 0.04 | 1.41061 | 1.41061 | 1.42011 | -24.00 | 12864.57 |
5883 | 2008.09.08 19:40 | buy | 1962 | 0.04 | 1.41055 | 0.00000 | 0.00000 | |
5884 | 2008.09.08 19:40 | modify | 1962 | 0.04 | 1.41055 | 1.40455 | 1.41405 | |
5885 | 2008.09.08 19:50 | close | 1962 | 0.04 | 1.41271 | 1.40455 | 1.41405 | 8.64 | 12873.21 |
5886 | 2008.09.08 19:50 | close | 1961 | 0.08 | 1.41271 | 1.40627 | 1.41577 | 3.52 | 12876.73 |
5887 | 2008.09.08 20:25 | buy | 1963 | 0.02 | 1.40850 | 0.00000 | 0.00000 | |
5888 | 2008.09.08 20:25 | modify | 1963 | 0.02 | 1.40850 | 1.40250 | 1.41200 | |
5889 | 2008.09.08 20:40 | buy | 1964 | 0.04 | 1.40622 | 0.00000 | 0.00000 | |
5890 | 2008.09.08 20:40 | modify | 1964 | 0.04 | 1.40622 | 1.40022 | 1.40972 | |
5891 | 2008.09.08 21:10 | close | 1964 | 0.04 | 1.40855 | 1.40022 | 1.40972 | 9.32 | 12886.05 |
5892 | 2008.09.08 21:10 | close | 1963 | 0.02 | 1.40855 | 1.40250 | 1.41200 | 0.10 | 12886.15 |
5893 | 2008.09.08 22:05 | sell | 1965 | 0.02 | 1.41132 | 0.00000 | 0.00000 | |
5894 | 2008.09.08 22:05 | modify | 1965 | 0.02 | 1.41132 | 1.41632 | 1.40932 | |
5895 | 2008.09.08 22:35 | sell | 1966 | 0.04 | 1.41340 | 0.00000 | 0.00000 | |
5896 | 2008.09.08 22:35 | modify | 1966 | 0.04 | 1.41340 | 1.41840 | 1.41140 | |
5897 | 2008.09.08 22:55 | sell | 1967 | 0.08 | 1.41435 | 0.00000 | 0.00000 | |
5898 | 2008.09.08 22:55 | modify | 1967 | 0.08 | 1.41435 | 1.41935 | 1.41235 | |
5899 | 2008.09.08 23:15 | sell | 1968 | 0.16 | 1.41575 | 0.00000 | 0.00000 | |
5900 | 2008.09.08 23:15 | modify | 1968 | 0.16 | 1.41575 | 1.42075 | 1.41375 | |
5901 | 2008.09.08 23:29 | t/p | 1968 | 0.16 | 1.41375 | 1.42075 | 1.41375 | 32.00 | 12918.15 |
5902 | 2008.09.08 23:59 | t/p | 1967 | 0.08 | 1.41235 | 1.41935 | 1.41235 | 16.00 | 12934.15 |
5903 | 2008.09.09 00:54 | t/p | 1966 | 0.04 | 1.41140 | 1.41840 | 1.41140 | 7.97 | 12942.12 |
5904 | 2008.09.09 01:30 | sell | 1969 | 0.04 | 1.41278 | 0.00000 | 0.00000 | |
5905 | 2008.09.09 01:30 | modify | 1969 | 0.04 | 1.41278 | 1.41778 | 1.41078 | |
5906 | 2008.09.09 02:00 | sell | 1970 | 0.08 | 1.41457 | 0.00000 | 0.00000 | |
5907 | 2008.09.09 02:00 | modify | 1970 | 0.08 | 1.41457 | 1.41957 | 1.41257 | |
5908 | 2008.09.09 02:20 | sell | 1971 | 0.16 | 1.41572 | 0.00000 | 0.00000 | |
5909 | 2008.09.09 02:20 | modify | 1971 | 0.16 | 1.41572 | 1.42072 | 1.41372 | |
5910 | 2008.09.09 02:30 | close | 1971 | 0.16 | 1.41439 | 1.42072 | 1.41372 | 21.28 | 12963.40 |
5911 | 2008.09.09 02:30 | close | 1970 | 0.08 | 1.41439 | 1.41957 | 1.41257 | 1.44 | 12964.84 |
5912 | 2008.09.09 02:30 | close | 1969 | 0.04 | 1.41439 | 1.41778 | 1.41078 | -6.44 | 12958.40 |
5913 | 2008.09.09 02:30 | close | 1965 | 0.02 | 1.41439 | 1.41632 | 1.40932 | -6.15 | 12952.25 |
5914 | 2008.09.09 03:55 | buy | 1972 | 0.02 | 1.41151 | 0.00000 | 0.00000 | |
5915 | 2008.09.09 03:55 | modify | 1972 | 0.02 | 1.41151 | 1.40551 | 1.41501 | |
5916 | 2008.09.09 04:00 | buy | 1973 | 0.04 | 1.41066 | 0.00000 | 0.00000 | |
5917 | 2008.09.09 04:00 | modify | 1973 | 0.04 | 1.41066 | 1.40466 | 1.41416 | |
5918 | 2008.09.09 04:05 | buy | 1974 | 0.08 | 1.40940 | 0.00000 | 0.00000 | |
5919 | 2008.09.09 04:05 | modify | 1974 | 0.08 | 1.40940 | 1.40340 | 1.41290 | |
5920 | 2008.09.09 04:25 | buy | 1975 | 0.16 | 1.40839 | 0.00000 | 0.00000 | |
5921 | 2008.09.09 04:25 | modify | 1975 | 0.16 | 1.40839 | 1.40239 | 1.41189 | |
5922 | 2008.09.09 04:30 | buy | 1976 | 0.32 | 1.40689 | 0.00000 | 0.00000 | |
5923 | 2008.09.09 04:30 | modify | 1976 | 0.32 | 1.40689 | 1.40089 | 1.41039 | |
5924 | 2008.09.09 05:25 | close | 1976 | 0.32 | 1.40814 | 1.40089 | 1.41039 | 40.00 | 12992.25 |
5925 | 2008.09.09 05:25 | close | 1975 | 0.16 | 1.40814 | 1.40239 | 1.41189 | -4.00 | 12988.25 |
5926 | 2008.09.09 05:25 | close | 1974 | 0.08 | 1.40814 | 1.40340 | 1.41290 | -10.08 | 12978.17 |
5927 | 2008.09.09 05:25 | close | 1973 | 0.04 | 1.40814 | 1.40466 | 1.41416 | -10.08 | 12968.09 |
5928 | 2008.09.09 05:25 | close | 1972 | 0.02 | 1.40814 | 1.40551 | 1.41501 | -6.74 | 12961.35 |
5929 | 2008.09.09 05:40 | buy | 1977 | 0.02 | 1.40635 | 0.00000 | 0.00000 | |
5930 | 2008.09.09 05:40 | modify | 1977 | 0.02 | 1.40635 | 1.40035 | 1.40985 | |
5931 | 2008.09.09 05:50 | buy | 1978 | 0.04 | 1.40502 | 0.00000 | 0.00000 | |
5932 | 2008.09.09 05:50 | modify | 1978 | 0.04 | 1.40502 | 1.39902 | 1.40852 | |
5933 | 2008.09.09 06:05 | close | 1978 | 0.04 | 1.40780 | 1.39902 | 1.40852 | 11.12 | 12972.47 |
5934 | 2008.09.09 06:05 | close | 1977 | 0.02 | 1.40780 | 1.40035 | 1.40985 | 2.90 | 12975.37 |
5935 | 2008.09.09 18:15 | sell | 1979 | 0.02 | 1.41546 | 0.00000 | 0.00000 | |
5936 | 2008.09.09 18:15 | modify | 1979 | 0.02 | 1.41546 | 1.42046 | 1.41346 | |
5937 | 2008.09.09 18:25 | sell | 1980 | 0.04 | 1.41813 | 0.00000 | 0.00000 | |
5938 | 2008.09.09 18:25 | modify | 1980 | 0.04 | 1.41813 | 1.42313 | 1.41613 | |
5939 | 2008.09.09 18:30 | t/p | 1980 | 0.04 | 1.41613 | 1.42313 | 1.41613 | 8.00 | 12983.37 |
5940 | 2008.09.09 18:35 | sell | 1981 | 0.04 | 1.41724 | 0.00000 | 0.00000 | |
5941 | 2008.09.09 18:35 | modify | 1981 | 0.04 | 1.41724 | 1.42224 | 1.41524 | |
5942 | 2008.09.09 18:45 | t/p | 1981 | 0.04 | 1.41524 | 1.42224 | 1.41524 | 8.00 | 12991.37 |
5943 | 2008.09.09 19:00 | sell | 1982 | 0.04 | 1.41717 | 0.00000 | 0.00000 | |
5944 | 2008.09.09 19:00 | modify | 1982 | 0.04 | 1.41717 | 1.42217 | 1.41517 | |
5945 | 2008.09.09 19:15 | sell | 1983 | 0.08 | 1.41809 | 0.00000 | 0.00000 | |
5946 | 2008.09.09 19:15 | modify | 1983 | 0.08 | 1.41809 | 1.42309 | 1.41609 | |
5947 | 2008.09.09 19:20 | sell | 1984 | 0.16 | 1.41907 | 0.00000 | 0.00000 | |
5948 | 2008.09.09 19:20 | modify | 1984 | 0.16 | 1.41907 | 1.42407 | 1.41707 | |
5949 | 2008.09.09 19:29 | s/l | 1979 | 0.02 | 1.42046 | 1.42046 | 1.41346 | -10.00 | 12981.37 |
5950 | 2008.09.09 19:30 | sell | 1985 | 0.16 | 1.42022 | 0.00000 | 0.00000 | |
5951 | 2008.09.09 19:30 | modify | 1985 | 0.16 | 1.42022 | 1.42522 | 1.41822 | |
5952 | 2008.09.09 19:38 | s/l | 1982 | 0.04 | 1.42217 | 1.42217 | 1.41517 | -20.00 | 12961.37 |
5953 | 2008.09.09 19:40 | sell | 1986 | 0.16 | 1.42198 | 0.00000 | 0.00000 | |
5954 | 2008.09.09 19:40 | modify | 1986 | 0.16 | 1.42198 | 1.42698 | 1.41998 | |
5955 | 2008.09.09 19:45 | t/p | 1986 | 0.16 | 1.41998 | 1.42698 | 1.41998 | 32.00 | 12993.37 |
5956 | 2008.09.09 20:30 | sell | 1987 | 0.16 | 1.42109 | 0.00000 | 0.00000 | |
5957 | 2008.09.09 20:30 | modify | 1987 | 0.16 | 1.42109 | 1.42609 | 1.41909 | |
5958 | 2008.09.09 20:35 | t/p | 1987 | 0.16 | 1.41909 | 1.42609 | 1.41909 | 32.00 | 13025.37 |
5959 | 2008.09.09 20:55 | close | 1985 | 0.16 | 1.41905 | 1.42522 | 1.41822 | 18.72 | 13044.09 |
5960 | 2008.09.09 20:55 | close | 1984 | 0.16 | 1.41905 | 1.42407 | 1.41707 | 0.32 | 13044.41 |
5961 | 2008.09.09 20:55 | close | 1983 | 0.08 | 1.41905 | 1.42309 | 1.41609 | -7.68 | 13036.73 |
5962 | 2008.09.09 20:55 | buy | 1988 | 0.02 | 1.41905 | 0.00000 | 0.00000 | |
5963 | 2008.09.09 20:55 | modify | 1988 | 0.02 | 1.41905 | 1.41305 | 1.42255 | |
5964 | 2008.09.09 21:00 | buy | 1989 | 0.04 | 1.41743 | 0.00000 | 0.00000 | |
5965 | 2008.09.09 21:00 | modify | 1989 | 0.04 | 1.41743 | 1.41143 | 1.42093 | |
5966 | 2008.09.09 21:15 | close | 1989 | 0.04 | 1.41960 | 1.41143 | 1.42093 | 8.68 | 13045.41 |
5967 | 2008.09.09 21:15 | close | 1988 | 0.02 | 1.41960 | 1.41305 | 1.42255 | 1.10 | 13046.51 |
5968 | 2008.09.09 22:10 | buy | 1990 | 0.02 | 1.41480 | 0.00000 | 0.00000 | |
5969 | 2008.09.09 22:10 | modify | 1990 | 0.02 | 1.41480 | 1.40880 | 1.41830 | |
5970 | 2008.09.09 22:15 | buy | 1991 | 0.04 | 1.41298 | 0.00000 | 0.00000 | |
5971 | 2008.09.09 22:15 | modify | 1991 | 0.04 | 1.41298 | 1.40698 | 1.41648 | |
5972 | 2008.09.09 22:30 | buy | 1992 | 0.08 | 1.41183 | 0.00000 | 0.00000 | |
5973 | 2008.09.09 22:30 | modify | 1992 | 0.08 | 1.41183 | 1.40583 | 1.41533 | |
5974 | 2008.09.09 22:55 | buy | 1993 | 0.16 | 1.41096 | 0.00000 | 0.00000 | |
5975 | 2008.09.09 22:55 | modify | 1993 | 0.16 | 1.41096 | 1.40496 | 1.41446 | |
5976 | 2008.09.09 23:00 | buy | 1994 | 0.32 | 1.41008 | 0.00000 | 0.00000 | |
5977 | 2008.09.09 23:00 | modify | 1994 | 0.32 | 1.41008 | 1.40408 | 1.41358 | |
5978 | 2008.09.09 23:40 | close | 1994 | 0.32 | 1.41180 | 1.40408 | 1.41358 | 55.04 | 13101.55 |
5979 | 2008.09.09 23:40 | close | 1993 | 0.16 | 1.41180 | 1.40496 | 1.41446 | 13.44 | 13114.99 |
5980 | 2008.09.09 23:40 | close | 1992 | 0.08 | 1.41180 | 1.40583 | 1.41533 | -0.24 | 13114.75 |
5981 | 2008.09.09 23:40 | close | 1991 | 0.04 | 1.41180 | 1.40698 | 1.41648 | -4.72 | 13110.03 |
5982 | 2008.09.09 23:40 | close | 1990 | 0.02 | 1.41180 | 1.40880 | 1.41830 | -6.00 | 13104.03 |
5983 | 2008.09.09 23:45 | sell | 1995 | 0.02 | 1.41342 | 0.00000 | 0.00000 | |
5984 | 2008.09.09 23:45 | modify | 1995 | 0.02 | 1.41342 | 1.41842 | 1.41142 | |
5985 | 2008.09.10 00:38 | t/p | 1995 | 0.02 | 1.41142 | 1.41842 | 1.41142 | 3.99 | 13108.02 |
5986 | 2008.09.10 00:45 | buy | 1996 | 0.02 | 1.41165 | 0.00000 | 0.00000 | |
5987 | 2008.09.10 00:45 | modify | 1996 | 0.02 | 1.41165 | 1.40565 | 1.41515 | |
5988 | 2008.09.10 02:00 | sell | 1997 | 0.02 | 1.41448 | 0.00000 | 0.00000 | |
5989 | 2008.09.10 02:00 | modify | 1997 | 0.02 | 1.41448 | 1.41948 | 1.41248 | |
5990 | 2008.09.10 02:24 | t/p | 1997 | 0.02 | 1.41248 | 1.41948 | 1.41248 | 4.00 | 13112.02 |
5991 | 2008.09.10 02:35 | buy | 1998 | 0.04 | 1.41068 | 0.00000 | 0.00000 | |
5992 | 2008.09.10 02:35 | modify | 1998 | 0.04 | 1.41068 | 1.40468 | 1.41418 | |
5993 | 2008.09.10 02:55 | buy | 1999 | 0.08 | 1.40955 | 0.00000 | 0.00000 | |
5994 | 2008.09.10 02:55 | modify | 1999 | 0.08 | 1.40955 | 1.40355 | 1.41305 | |
5995 | 2008.09.10 03:05 | close | 1999 | 0.08 | 1.41089 | 1.40355 | 1.41305 | 10.72 | 13122.74 |
5996 | 2008.09.10 03:05 | close | 1998 | 0.04 | 1.41089 | 1.40468 | 1.41418 | 0.84 | 13123.58 |
5997 | 2008.09.10 03:05 | close | 1996 | 0.02 | 1.41089 | 1.40565 | 1.41515 | -1.52 | 13122.06 |
5998 | 2008.09.10 04:10 | sell | 2000 | 0.02 | 1.41209 | 0.00000 | 0.00000 | |
5999 | 2008.09.10 04:10 | modify | 2000 | 0.02 | 1.41209 | 1.41709 | 1.41009 | |
6000 | 2008.09.10 04:20 | sell | 2001 | 0.04 | 1.41388 | 0.00000 | 0.00000 | |
6001 | 2008.09.10 04:20 | modify | 2001 | 0.04 | 1.41388 | 1.41888 | 1.41188 | |
6002 | 2008.09.10 05:05 | t/p | 2001 | 0.04 | 1.41188 | 1.41888 | 1.41188 | 8.00 | 13130.06 |
6003 | 2008.09.10 05:25 | sell | 2002 | 0.04 | 1.41297 | 0.00000 | 0.00000 | |
6004 | 2008.09.10 05:25 | modify | 2002 | 0.04 | 1.41297 | 1.41797 | 1.41097 | |
6005 | 2008.09.10 07:35 | sell | 2003 | 0.08 | 1.41440 | 0.00000 | 0.00000 | |
6006 | 2008.09.10 07:35 | modify | 2003 | 0.08 | 1.41440 | 1.41940 | 1.41240 | |
6007 | 2008.09.10 07:40 | sell | 2004 | 0.16 | 1.41526 | 0.00000 | 0.00000 | |
6008 | 2008.09.10 07:40 | modify | 2004 | 0.16 | 1.41526 | 1.42026 | 1.41326 | |
6009 | 2008.09.10 08:10 | sell | 2005 | 0.32 | 1.41614 | 0.00000 | 0.00000 | |
6010 | 2008.09.10 08:10 | modify | 2005 | 0.32 | 1.41614 | 1.42114 | 1.41414 | |
6011 | 2008.09.10 08:27 | s/l | 2000 | 0.02 | 1.41709 | 1.41709 | 1.41009 | -10.00 | 13120.06 |
6012 | 2008.09.10 08:28 | s/l | 2002 | 0.04 | 1.41797 | 1.41797 | 1.41097 | -20.00 | 13100.06 |
6013 | 2008.09.10 08:30 | sell | 2006 | 0.16 | 1.41731 | 0.00000 | 0.00000 | |
6014 | 2008.09.10 08:30 | modify | 2006 | 0.16 | 1.41731 | 1.42231 | 1.41531 | |
6015 | 2008.09.10 08:39 | t/p | 2006 | 0.16 | 1.41531 | 1.42231 | 1.41531 | 32.00 | 13132.06 |
6016 | 2008.09.10 08:40 | close | 2005 | 0.32 | 1.41453 | 1.42114 | 1.41414 | 51.52 | 13183.58 |
6017 | 2008.09.10 08:40 | close | 2004 | 0.16 | 1.41453 | 1.42026 | 1.41326 | 11.68 | 13195.26 |
6018 | 2008.09.10 08:40 | close | 2003 | 0.08 | 1.41453 | 1.41940 | 1.41240 | -1.04 | 13194.22 |
6019 | 2008.09.10 20:05 | sell | 2007 | 0.02 | 1.40633 | 0.00000 | 0.00000 | |
6020 | 2008.09.10 20:05 | modify | 2007 | 0.02 | 1.40633 | 1.41133 | 1.40433 | |
6021 | 2008.09.10 20:48 | t/p | 2007 | 0.02 | 1.40433 | 1.41133 | 1.40433 | 4.00 | 13198.22 |
6022 | 2008.09.10 21:05 | buy | 2008 | 0.02 | 1.40352 | 0.00000 | 0.00000 | |
6023 | 2008.09.10 21:05 | modify | 2008 | 0.02 | 1.40352 | 1.39752 | 1.40702 | |
6024 | 2008.09.10 21:15 | buy | 2009 | 0.04 | 1.40207 | 0.00000 | 0.00000 | |
6025 | 2008.09.10 21:15 | modify | 2009 | 0.04 | 1.40207 | 1.39607 | 1.40557 | |
6026 | 2008.09.10 21:55 | close | 2009 | 0.04 | 1.40435 | 1.39607 | 1.40557 | 9.12 | 13207.34 |
6027 | 2008.09.10 21:55 | close | 2008 | 0.02 | 1.40435 | 1.39752 | 1.40702 | 1.66 | 13209.00 |
6028 | 2008.09.10 22:55 | buy | 2010 | 0.02 | 1.40262 | 0.00000 | 0.00000 | |
6029 | 2008.09.10 22:55 | modify | 2010 | 0.02 | 1.40262 | 1.39662 | 1.40612 | |
6030 | 2008.09.10 23:10 | buy | 2011 | 0.04 | 1.40126 | 0.00000 | 0.00000 | |
6031 | 2008.09.10 23:10 | modify | 2011 | 0.04 | 1.40126 | 1.39526 | 1.40476 | |
6032 | 2008.09.10 23:35 | buy | 2012 | 0.08 | 1.39947 | 0.00000 | 0.00000 | |
6033 | 2008.09.10 23:35 | modify | 2012 | 0.08 | 1.39947 | 1.39347 | 1.40297 | |
6034 | 2008.09.10 23:40 | close | 2012 | 0.08 | 1.40138 | 1.39347 | 1.40297 | 15.28 | 13224.28 |
6035 | 2008.09.10 23:40 | close | 2011 | 0.04 | 1.40138 | 1.39526 | 1.40476 | 0.48 | 13224.76 |
6036 | 2008.09.10 23:40 | close | 2010 | 0.02 | 1.40138 | 1.39662 | 1.40612 | -2.48 | 13222.28 |
6037 | 2008.09.11 00:25 | buy | 2013 | 0.02 | 1.39711 | 0.00000 | 0.00000 | |
6038 | 2008.09.11 00:25 | modify | 2013 | 0.02 | 1.39711 | 1.39111 | 1.40061 | |
6039 | 2008.09.11 01:25 | buy | 2014 | 0.04 | 1.39595 | 0.00000 | 0.00000 | |
6040 | 2008.09.11 01:25 | modify | 2014 | 0.04 | 1.39595 | 1.38995 | 1.39945 | |
6041 | 2008.09.11 01:50 | close | 2014 | 0.04 | 1.39790 | 1.38995 | 1.39945 | 7.80 | 13230.08 |
6042 | 2008.09.11 01:50 | close | 2013 | 0.02 | 1.39790 | 1.39111 | 1.40061 | 1.58 | 13231.66 |
6043 | 2008.09.11 02:50 | buy | 2015 | 0.02 | 1.39648 | 0.00000 | 0.00000 | |
6044 | 2008.09.11 02:50 | modify | 2015 | 0.02 | 1.39648 | 1.39048 | 1.39998 | |
6045 | 2008.09.11 02:55 | buy | 2016 | 0.04 | 1.39415 | 0.00000 | 0.00000 | |
6046 | 2008.09.11 02:55 | modify | 2016 | 0.04 | 1.39415 | 1.38815 | 1.39765 | |
6047 | 2008.09.11 04:35 | close | 2016 | 0.04 | 1.39733 | 1.38815 | 1.39765 | 12.72 | 13244.38 |
6048 | 2008.09.11 04:35 | close | 2015 | 0.02 | 1.39733 | 1.39048 | 1.39998 | 1.70 | 13246.08 |
6049 | 2008.09.11 04:35 | sell | 2017 | 0.02 | 1.39733 | 0.00000 | 0.00000 | |
6050 | 2008.09.11 04:35 | modify | 2017 | 0.02 | 1.39733 | 1.40233 | 1.39533 | |
6051 | 2008.09.11 05:05 | sell | 2018 | 0.04 | 1.39864 | 0.00000 | 0.00000 | |
6052 | 2008.09.11 05:05 | modify | 2018 | 0.04 | 1.39864 | 1.40364 | 1.39664 | |
6053 | 2008.09.11 05:10 | t/p | 2018 | 0.04 | 1.39664 | 1.40364 | 1.39664 | 8.00 | 13254.08 |
6054 | 2008.09.11 06:20 | buy | 2019 | 0.02 | 1.39577 | 0.00000 | 0.00000 | |
6055 | 2008.09.11 06:20 | modify | 2019 | 0.02 | 1.39577 | 1.38977 | 1.39927 | |
6056 | 2008.09.11 06:22 | t/p | 2017 | 0.02 | 1.39533 | 1.40233 | 1.39533 | 4.00 | 13258.08 |
6057 | 2008.09.11 07:55 | sell | 2020 | 0.02 | 1.39633 | 0.00000 | 0.00000 | |
6058 | 2008.09.11 07:55 | modify | 2020 | 0.02 | 1.39633 | 1.40133 | 1.39433 | |
6059 | 2008.09.11 08:15 | sell | 2021 | 0.04 | 1.39730 | 0.00000 | 0.00000 | |
6060 | 2008.09.11 08:15 | modify | 2021 | 0.04 | 1.39730 | 1.40230 | 1.39530 | |
6061 | 2008.09.11 08:33 | t/p | 2021 | 0.04 | 1.39530 | 1.40230 | 1.39530 | 8.00 | 13266.08 |
6062 | 2008.09.11 09:30 | close | 2020 | 0.02 | 1.39742 | 1.40133 | 1.39433 | -2.18 | 13263.90 |
6063 | 2008.09.11 09:30 | close | 2019 | 0.02 | 1.39727 | 1.38977 | 1.39927 | 3.00 | 13266.90 |
6064 | 2008.09.11 18:40 | sell | 2022 | 0.02 | 1.39337 | 0.00000 | 0.00000 | |
6065 | 2008.09.11 18:40 | modify | 2022 | 0.02 | 1.39337 | 1.39837 | 1.39137 | |
6066 | 2008.09.11 18:51 | t/p | 2022 | 0.02 | 1.39137 | 1.39837 | 1.39137 | 4.00 | 13270.90 |
6067 | 2008.09.11 19:05 | sell | 2023 | 0.02 | 1.39518 | 0.00000 | 0.00000 | |
6068 | 2008.09.11 19:05 | modify | 2023 | 0.02 | 1.39518 | 1.40018 | 1.39318 | |
6069 | 2008.09.11 19:37 | t/p | 2023 | 0.02 | 1.39318 | 1.40018 | 1.39318 | 4.00 | 13274.90 |
6070 | 2008.09.11 20:20 | buy | 2024 | 0.02 | 1.39249 | 0.00000 | 0.00000 | |
6071 | 2008.09.11 20:20 | modify | 2024 | 0.02 | 1.39249 | 1.38649 | 1.39599 | |
6072 | 2008.09.11 21:10 | sell | 2025 | 0.02 | 1.39538 | 0.00000 | 0.00000 | |
6073 | 2008.09.11 21:10 | modify | 2025 | 0.02 | 1.39538 | 1.40038 | 1.39338 | |
6074 | 2008.09.11 21:29 | t/p | 2025 | 0.02 | 1.39338 | 1.40038 | 1.39338 | 4.00 | 13278.90 |
6075 | 2008.09.11 22:58 | t/p | 2024 | 0.02 | 1.39599 | 1.38649 | 1.39599 | 7.00 | 13285.90 |
6076 | 2008.09.11 23:25 | sell | 2026 | 0.02 | 1.39614 | 0.00000 | 0.00000 | |
6077 | 2008.09.11 23:25 | modify | 2026 | 0.02 | 1.39614 | 1.40114 | 1.39414 | |
6078 | 2008.09.11 23:30 | sell | 2027 | 0.04 | 1.39713 | 0.00000 | 0.00000 | |
6079 | 2008.09.11 23:30 | modify | 2027 | 0.04 | 1.39713 | 1.40213 | 1.39513 | |
6080 | 2008.09.12 00:00 | s/l | 2026 | 0.02 | 1.40114 | 1.40114 | 1.39414 | -10.01 | 13275.88 |
6081 | 2008.09.12 00:06 | s/l | 2027 | 0.04 | 1.40213 | 1.40213 | 1.39513 | -20.03 | 13255.86 |
6082 | 2008.09.12 02:25 | buy | 2028 | 0.02 | 1.39840 | 0.00000 | 0.00000 | |
6083 | 2008.09.12 02:25 | modify | 2028 | 0.02 | 1.39840 | 1.39240 | 1.40190 | |
6084 | 2008.09.12 02:46 | t/p | 2028 | 0.02 | 1.40190 | 1.39240 | 1.40190 | 7.00 | 13262.86 |
6085 | 2008.09.12 03:20 | sell | 2029 | 0.02 | 1.40235 | 0.00000 | 0.00000 | |
6086 | 2008.09.12 03:20 | modify | 2029 | 0.02 | 1.40235 | 1.40735 | 1.40035 | |
6087 | 2008.09.12 03:38 | t/p | 2029 | 0.02 | 1.40035 | 1.40735 | 1.40035 | 4.00 | 13266.86 |
6088 | 2008.09.12 04:10 | buy | 2030 | 0.02 | 1.39745 | 0.00000 | 0.00000 | |
6089 | 2008.09.12 04:10 | modify | 2030 | 0.02 | 1.39745 | 1.39145 | 1.40095 | |
6090 | 2008.09.12 08:45 | sell | 2031 | 0.02 | 1.39741 | 0.00000 | 0.00000 | |
6091 | 2008.09.12 08:45 | modify | 2031 | 0.02 | 1.39741 | 1.40241 | 1.39541 | |
6092 | 2008.09.12 09:30 | close | 2031 | 0.02 | 1.39742 | 1.40241 | 1.39541 | -0.02 | 13266.84 |
6093 | 2008.09.12 09:30 | close | 2030 | 0.02 | 1.39727 | 1.39145 | 1.40095 | -0.36 | 13266.48 |
6094 | 2008.09.15 01:35 | sell | 2032 | 0.02 | 1.43288 | 0.00000 | 0.00000 | |
6095 | 2008.09.15 01:35 | modify | 2032 | 0.02 | 1.43288 | 1.43788 | 1.43088 | |
6096 | 2008.09.15 01:59 | t/p | 2032 | 0.02 | 1.43088 | 1.43788 | 1.43088 | 4.00 | 13270.48 |
6097 | 2008.09.15 02:55 | sell | 2033 | 0.02 | 1.43248 | 0.00000 | 0.00000 | |
6098 | 2008.09.15 02:55 | modify | 2033 | 0.02 | 1.43248 | 1.43748 | 1.43048 | |
6099 | 2008.09.15 03:25 | sell | 2034 | 0.04 | 1.43372 | 0.00000 | 0.00000 | |
6100 | 2008.09.15 03:25 | modify | 2034 | 0.04 | 1.43372 | 1.43872 | 1.43172 | |
6101 | 2008.09.15 03:42 | t/p | 2034 | 0.04 | 1.43172 | 1.43872 | 1.43172 | 8.00 | 13278.48 |
6102 | 2008.09.15 03:56 | t/p | 2033 | 0.02 | 1.43048 | 1.43748 | 1.43048 | 4.00 | 13282.48 |
6103 | 2008.09.15 05:15 | sell | 2035 | 0.02 | 1.43597 | 0.00000 | 0.00000 | |
6104 | 2008.09.15 05:15 | modify | 2035 | 0.02 | 1.43597 | 1.44097 | 1.43397 | |
6105 | 2008.09.15 05:20 | sell | 2036 | 0.04 | 1.43757 | 0.00000 | 0.00000 | |
6106 | 2008.09.15 05:20 | modify | 2036 | 0.04 | 1.43757 | 1.44257 | 1.43557 | |
6107 | 2008.09.15 05:30 | sell | 2037 | 0.08 | 1.43896 | 0.00000 | 0.00000 | |
6108 | 2008.09.15 05:30 | modify | 2037 | 0.08 | 1.43896 | 1.44396 | 1.43696 | |
6109 | 2008.09.15 05:50 | sell | 2038 | 0.16 | 1.43994 | 0.00000 | 0.00000 | |
6110 | 2008.09.15 05:50 | modify | 2038 | 0.16 | 1.43994 | 1.44494 | 1.43794 | |
6111 | 2008.09.15 06:04 | s/l | 2035 | 0.02 | 1.44097 | 1.44097 | 1.43397 | -10.00 | 13272.48 |
6112 | 2008.09.15 06:08 | s/l | 2036 | 0.04 | 1.44257 | 1.44257 | 1.43557 | -20.00 | 13252.48 |
6113 | 2008.09.15 06:10 | sell | 2039 | 0.08 | 1.44242 | 0.00000 | 0.00000 | |
6114 | 2008.09.15 06:10 | modify | 2039 | 0.08 | 1.44242 | 1.44742 | 1.44042 | |
6115 | 2008.09.15 06:13 | s/l | 2037 | 0.08 | 1.44396 | 1.44396 | 1.43696 | -40.00 | 13212.48 |
6116 | 2008.09.15 06:15 | sell | 2040 | 0.08 | 1.44399 | 0.00000 | 0.00000 | |
6117 | 2008.09.15 06:15 | modify | 2040 | 0.08 | 1.44399 | 1.44899 | 1.44199 | |
6118 | 2008.09.15 06:18 | s/l | 2038 | 0.16 | 1.44494 | 1.44494 | 1.43794 | -80.00 | 13132.48 |
6119 | 2008.09.15 06:21 | s/l | 2039 | 0.08 | 1.44742 | 1.44742 | 1.44042 | -40.00 | 13092.48 |
6120 | 2008.09.15 06:25 | sell | 2041 | 0.04 | 1.44691 | 0.00000 | 0.00000 | |
6121 | 2008.09.15 06:25 | modify | 2041 | 0.04 | 1.44691 | 1.45191 | 1.44491 | |
6122 | 2008.09.15 06:29 | t/p | 2041 | 0.04 | 1.44491 | 1.45191 | 1.44491 | 8.00 | 13100.48 |
6123 | 2008.09.15 06:30 | sell | 2042 | 0.04 | 1.44507 | 0.00000 | 0.00000 | |
6124 | 2008.09.15 06:30 | modify | 2042 | 0.04 | 1.44507 | 1.45007 | 1.44307 | |
6125 | 2008.09.15 07:02 | t/p | 2042 | 0.04 | 1.44307 | 1.45007 | 1.44307 | 8.00 | 13108.48 |
6126 | 2008.09.15 07:03 | t/p | 2040 | 0.08 | 1.44199 | 1.44899 | 1.44199 | 16.00 | 13124.48 |
6127 | 2008.09.15 07:45 | buy | 2043 | 0.02 | 1.43539 | 0.00000 | 0.00000 | |
6128 | 2008.09.15 07:45 | modify | 2043 | 0.02 | 1.43539 | 1.42939 | 1.43889 | |
6129 | 2008.09.15 07:57 | t/p | 2043 | 0.02 | 1.43889 | 1.42939 | 1.43889 | 7.00 | 13131.48 |
6130 | 2008.09.15 08:45 | sell | 2044 | 0.02 | 1.44247 | 0.00000 | 0.00000 | |
6131 | 2008.09.15 08:45 | modify | 2044 | 0.02 | 1.44247 | 1.44747 | 1.44047 | |
6132 | 2008.09.15 08:55 | sell | 2045 | 0.04 | 1.44332 | 0.00000 | 0.00000 | |
6133 | 2008.09.15 08:55 | modify | 2045 | 0.04 | 1.44332 | 1.44832 | 1.44132 | |
6134 | 2008.09.15 09:04 | t/p | 2045 | 0.04 | 1.44132 | 1.44832 | 1.44132 | 8.00 | 13139.48 |
6135 | 2008.09.15 09:04 | t/p | 2044 | 0.02 | 1.44047 | 1.44747 | 1.44047 | 4.00 | 13143.48 |
6136 | 2008.09.15 20:35 | sell | 2046 | 0.02 | 1.42077 | 0.00000 | 0.00000 | |
6137 | 2008.09.15 20:35 | modify | 2046 | 0.02 | 1.42077 | 1.42577 | 1.41877 | |
6138 | 2008.09.15 20:52 | t/p | 2046 | 0.02 | 1.41877 | 1.42577 | 1.41877 | 4.00 | 13147.48 |
6139 | 2008.09.15 20:55 | buy | 2047 | 0.02 | 1.41779 | 0.00000 | 0.00000 | |
6140 | 2008.09.15 20:55 | modify | 2047 | 0.02 | 1.41779 | 1.41179 | 1.42129 | |
6141 | 2008.09.15 22:13 | t/p | 2047 | 0.02 | 1.42129 | 1.41179 | 1.42129 | 7.00 | 13154.48 |
6142 | 2008.09.15 22:15 | sell | 2048 | 0.02 | 1.42148 | 0.00000 | 0.00000 | |
6143 | 2008.09.15 22:15 | modify | 2048 | 0.02 | 1.42148 | 1.42648 | 1.41948 | |
6144 | 2008.09.15 22:25 | sell | 2049 | 0.04 | 1.42495 | 0.00000 | 0.00000 | |
6145 | 2008.09.15 22:25 | modify | 2049 | 0.04 | 1.42495 | 1.42995 | 1.42295 | |
6146 | 2008.09.15 22:34 | s/l | 2048 | 0.02 | 1.42648 | 1.42648 | 1.41948 | -10.00 | 13144.48 |
6147 | 2008.09.15 22:35 | sell | 2050 | 0.04 | 1.42741 | 0.00000 | 0.00000 | |
6148 | 2008.09.15 22:35 | modify | 2050 | 0.04 | 1.42741 | 1.43241 | 1.42541 | |
6149 | 2008.09.15 22:45 | sell | 2051 | 0.08 | 1.42913 | 0.00000 | 0.00000 | |
6150 | 2008.09.15 22:45 | modify | 2051 | 0.08 | 1.42913 | 1.43413 | 1.42713 | |
6151 | 2008.09.15 22:45 | s/l | 2049 | 0.04 | 1.42995 | 1.42995 | 1.42295 | -20.00 | 13124.48 |
6152 | 2008.09.15 22:55 | sell | 2052 | 0.08 | 1.43008 | 0.00000 | 0.00000 | |
6153 | 2008.09.15 22:55 | modify | 2052 | 0.08 | 1.43008 | 1.43508 | 1.42808 | |
6154 | 2008.09.15 23:00 | sell | 2053 | 0.16 | 1.43123 | 0.00000 | 0.00000 | |
6155 | 2008.09.15 23:00 | modify | 2053 | 0.16 | 1.43123 | 1.43623 | 1.42923 | |
6156 | 2008.09.15 23:15 | close | 2053 | 0.16 | 1.42964 | 1.43623 | 1.42923 | 25.44 | 13149.92 |
6157 | 2008.09.15 23:15 | close | 2052 | 0.08 | 1.42964 | 1.43508 | 1.42808 | 3.52 | 13153.44 |
6158 | 2008.09.15 23:15 | close | 2051 | 0.08 | 1.42964 | 1.43413 | 1.42713 | -4.08 | 13149.36 |
6159 | 2008.09.15 23:15 | close | 2050 | 0.04 | 1.42964 | 1.43241 | 1.42541 | -8.92 | 13140.44 |
6160 | 2008.09.16 02:25 | buy | 2054 | 0.02 | 1.42547 | 0.00000 | 0.00000 | |
6161 | 2008.09.16 02:25 | modify | 2054 | 0.02 | 1.42547 | 1.41947 | 1.42897 | |
6162 | 2008.09.16 02:35 | sell | 2055 | 0.02 | 1.42752 | 0.00000 | 0.00000 | |
6163 | 2008.09.16 02:35 | modify | 2055 | 0.02 | 1.42752 | 1.43252 | 1.42552 | |
6164 | 2008.09.16 02:52 | t/p | 2055 | 0.02 | 1.42552 | 1.43252 | 1.42552 | 4.00 | 13144.44 |
6165 | 2008.09.16 03:00 | buy | 2056 | 0.04 | 1.42438 | 0.00000 | 0.00000 | |
6166 | 2008.09.16 03:00 | modify | 2056 | 0.04 | 1.42438 | 1.41838 | 1.42788 | |
6167 | 2008.09.16 03:05 | buy | 2057 | 0.08 | 1.42132 | 0.00000 | 0.00000 | |
6168 | 2008.09.16 03:05 | modify | 2057 | 0.08 | 1.42132 | 1.41532 | 1.42482 | |
6169 | 2008.09.16 03:40 | close | 2057 | 0.08 | 1.42346 | 1.41532 | 1.42482 | 17.12 | 13161.56 |
6170 | 2008.09.16 03:40 | close | 2056 | 0.04 | 1.42346 | 1.41838 | 1.42788 | -3.68 | 13157.88 |
6171 | 2008.09.16 03:40 | close | 2054 | 0.02 | 1.42346 | 1.41947 | 1.42897 | -4.02 | 13153.86 |
6172 | 2008.09.16 04:35 | sell | 2058 | 0.02 | 1.42585 | 0.00000 | 0.00000 | |
6173 | 2008.09.16 04:35 | modify | 2058 | 0.02 | 1.42585 | 1.43085 | 1.42385 | |
6174 | 2008.09.16 04:50 | sell | 2059 | 0.04 | 1.42681 | 0.00000 | 0.00000 | |
6175 | 2008.09.16 04:50 | modify | 2059 | 0.04 | 1.42681 | 1.43181 | 1.42481 | |
6176 | 2008.09.16 05:01 | t/p | 2059 | 0.04 | 1.42481 | 1.43181 | 1.42481 | 8.00 | 13161.86 |
6177 | 2008.09.16 05:12 | t/p | 2058 | 0.02 | 1.42385 | 1.43085 | 1.42385 | 4.00 | 13165.86 |
6178 | 2008.09.16 06:30 | buy | 2060 | 0.02 | 1.42022 | 0.00000 | 0.00000 | |
6179 | 2008.09.16 06:30 | modify | 2060 | 0.02 | 1.42022 | 1.41422 | 1.42372 | |
6180 | 2008.09.16 06:55 | buy | 2061 | 0.04 | 1.41913 | 0.00000 | 0.00000 | |
6181 | 2008.09.16 06:55 | modify | 2061 | 0.04 | 1.41913 | 1.41313 | 1.42263 | |
6182 | 2008.09.16 07:20 | close | 2061 | 0.04 | 1.42150 | 1.41313 | 1.42263 | 9.48 | 13175.34 |
6183 | 2008.09.16 07:20 | close | 2060 | 0.02 | 1.42150 | 1.41422 | 1.42372 | 2.56 | 13177.90 |
6184 | 2008.09.16 07:35 | sell | 2062 | 0.02 | 1.42322 | 0.00000 | 0.00000 | |
6185 | 2008.09.16 07:35 | modify | 2062 | 0.02 | 1.42322 | 1.42822 | 1.42122 | |
6186 | 2008.09.16 08:30 | sell | 2063 | 0.04 | 1.42421 | 0.00000 | 0.00000 | |
6187 | 2008.09.16 08:30 | modify | 2063 | 0.04 | 1.42421 | 1.42921 | 1.42221 | |
6188 | 2008.09.16 08:45 | sell | 2064 | 0.08 | 1.42567 | 0.00000 | 0.00000 | |
6189 | 2008.09.16 08:45 | modify | 2064 | 0.08 | 1.42567 | 1.43067 | 1.42367 | |
6190 | 2008.09.16 09:03 | s/l | 2062 | 0.02 | 1.42822 | 1.42822 | 1.42122 | -10.00 | 13167.90 |
6191 | 2008.09.16 09:30 | close | 2064 | 0.08 | 1.42563 | 1.43067 | 1.42367 | 0.32 | 13168.22 |
6192 | 2008.09.16 09:30 | close | 2063 | 0.04 | 1.42563 | 1.42921 | 1.42221 | -5.68 | 13162.54 |
6193 | 2008.09.16 18:00 | buy | 2065 | 0.02 | 1.41193 | 0.00000 | 0.00000 | |
6194 | 2008.09.16 18:00 | modify | 2065 | 0.02 | 1.41193 | 1.40593 | 1.41543 | |
6195 | 2008.09.16 18:09 | t/p | 2065 | 0.02 | 1.41543 | 1.40593 | 1.41543 | 7.00 | 13169.54 |
6196 | 2008.09.16 20:40 | buy | 2066 | 0.02 | 1.41262 | 0.00000 | 0.00000 | |
6197 | 2008.09.16 20:40 | modify | 2066 | 0.02 | 1.41262 | 1.40662 | 1.41612 | |
6198 | 2008.09.16 21:15 | buy | 2067 | 0.04 | 1.40983 | 0.00000 | 0.00000 | |
6199 | 2008.09.16 21:15 | modify | 2067 | 0.04 | 1.40983 | 1.40383 | 1.41333 | |
6200 | 2008.09.16 21:19 | t/p | 2067 | 0.04 | 1.41333 | 1.40383 | 1.41333 | 14.00 | 13183.54 |
6201 | 2008.09.16 21:20 | buy | 2068 | 0.04 | 1.41156 | 0.00000 | 0.00000 | |
6202 | 2008.09.16 21:20 | modify | 2068 | 0.04 | 1.41156 | 1.40556 | 1.41506 | |
6203 | 2008.09.16 21:25 | buy | 2069 | 0.08 | 1.40963 | 0.00000 | 0.00000 | |
6204 | 2008.09.16 21:25 | modify | 2069 | 0.08 | 1.40963 | 1.40363 | 1.41313 | |
6205 | 2008.09.16 21:31 | t/p | 2069 | 0.08 | 1.41313 | 1.40363 | 1.41313 | 28.00 | 13211.54 |
6206 | 2008.09.16 21:50 | close | 2068 | 0.04 | 1.41447 | 1.40556 | 1.41506 | 11.64 | 13223.18 |
6207 | 2008.09.16 21:50 | close | 2066 | 0.02 | 1.41447 | 1.40662 | 1.41612 | 3.70 | 13226.88 |
6208 | 2008.09.16 22:50 | buy | 2070 | 0.02 | 1.41180 | 0.00000 | 0.00000 | |
6209 | 2008.09.16 22:50 | modify | 2070 | 0.02 | 1.41180 | 1.40580 | 1.41530 | |
6210 | 2008.09.16 23:22 | t/p | 2070 | 0.02 | 1.41530 | 1.40580 | 1.41530 | 7.00 | 13233.88 |
6211 | 2008.09.17 00:45 | buy | 2071 | 0.02 | 1.40878 | 0.00000 | 0.00000 | |
6212 | 2008.09.17 00:45 | modify | 2071 | 0.02 | 1.40878 | 1.40278 | 1.41228 | |
6213 | 2008.09.17 01:56 | t/p | 2071 | 0.02 | 1.41228 | 1.40278 | 1.41228 | 7.00 | 13240.88 |
6214 | 2008.09.17 02:00 | sell | 2072 | 0.02 | 1.41299 | 0.00000 | 0.00000 | |
6215 | 2008.09.17 02:00 | modify | 2072 | 0.02 | 1.41299 | 1.41799 | 1.41099 | |
6216 | 2008.09.17 02:35 | sell | 2073 | 0.04 | 1.41509 | 0.00000 | 0.00000 | |
6217 | 2008.09.17 02:35 | modify | 2073 | 0.04 | 1.41509 | 1.42009 | 1.41309 | |
6218 | 2008.09.17 03:00 | sell | 2074 | 0.08 | 1.41667 | 0.00000 | 0.00000 | |
6219 | 2008.09.17 03:00 | modify | 2074 | 0.08 | 1.41667 | 1.42167 | 1.41467 | |
6220 | 2008.09.17 03:01 | s/l | 2072 | 0.02 | 1.41799 | 1.41799 | 1.41099 | -10.00 | 13230.88 |
6221 | 2008.09.17 03:05 | sell | 2075 | 0.08 | 1.41835 | 0.00000 | 0.00000 | |
6222 | 2008.09.17 03:05 | modify | 2075 | 0.08 | 1.41835 | 1.42335 | 1.41635 | |
6223 | 2008.09.17 03:09 | s/l | 2073 | 0.04 | 1.42009 | 1.42009 | 1.41309 | -20.00 | 13210.88 |
6224 | 2008.09.17 03:10 | sell | 2076 | 0.08 | 1.42036 | 0.00000 | 0.00000 | |
6225 | 2008.09.17 03:10 | modify | 2076 | 0.08 | 1.42036 | 1.42536 | 1.41836 | |
6226 | 2008.09.17 03:15 | s/l | 2074 | 0.08 | 1.42167 | 1.42167 | 1.41467 | -40.00 | 13170.88 |
6227 | 2008.09.17 03:28 | t/p | 2076 | 0.08 | 1.41836 | 1.42536 | 1.41836 | 16.00 | 13186.88 |
6228 | 2008.09.17 03:35 | sell | 2077 | 0.04 | 1.41927 | 0.00000 | 0.00000 | |
6229 | 2008.09.17 03:35 | modify | 2077 | 0.04 | 1.41927 | 1.42427 | 1.41727 | |
6230 | 2008.09.17 04:05 | sell | 2078 | 0.08 | 1.42022 | 0.00000 | 0.00000 | |
6231 | 2008.09.17 04:05 | modify | 2078 | 0.08 | 1.42022 | 1.42522 | 1.41822 | |
6232 | 2008.09.17 05:10 | close | 2078 | 0.08 | 1.41880 | 1.42522 | 1.41822 | 11.36 | 13198.24 |
6233 | 2008.09.17 05:10 | close | 2077 | 0.04 | 1.41880 | 1.42427 | 1.41727 | 1.88 | 13200.12 |
6234 | 2008.09.17 05:10 | close | 2075 | 0.08 | 1.41880 | 1.42335 | 1.41635 | -3.60 | 13196.52 |
6235 | 2008.09.17 05:40 | buy | 2079 | 0.02 | 1.41736 | 0.00000 | 0.00000 | |
6236 | 2008.09.17 05:40 | modify | 2079 | 0.02 | 1.41736 | 1.41136 | 1.42086 | |
6237 | 2008.09.17 06:10 | buy | 2080 | 0.04 | 1.41576 | 0.00000 | 0.00000 | |
6238 | 2008.09.17 06:10 | modify | 2080 | 0.04 | 1.41576 | 1.40976 | 1.41926 | |
6239 | 2008.09.17 06:20 | buy | 2081 | 0.08 | 1.41435 | 0.00000 | 0.00000 | |
6240 | 2008.09.17 06:20 | modify | 2081 | 0.08 | 1.41435 | 1.40835 | 1.41785 | |
6241 | 2008.09.17 06:45 | close | 2081 | 0.08 | 1.41650 | 1.40835 | 1.41785 | 17.20 | 13213.72 |
6242 | 2008.09.17 06:45 | close | 2080 | 0.04 | 1.41650 | 1.40976 | 1.41926 | 2.96 | 13216.68 |
6243 | 2008.09.17 06:45 | close | 2079 | 0.02 | 1.41650 | 1.41136 | 1.42086 | -1.72 | 13214.96 |
6244 | 2008.09.17 08:05 | sell | 2082 | 0.02 | 1.41663 | 0.00000 | 0.00000 | |
6245 | 2008.09.17 08:05 | modify | 2082 | 0.02 | 1.41663 | 1.42163 | 1.41463 | |
6246 | 2008.09.17 08:50 | sell | 2083 | 0.04 | 1.41881 | 0.00000 | 0.00000 | |
6247 | 2008.09.17 08:50 | modify | 2083 | 0.04 | 1.41881 | 1.42381 | 1.41681 | |
6248 | 2008.09.17 08:55 | sell | 2084 | 0.08 | 1.42024 | 0.00000 | 0.00000 | |
6249 | 2008.09.17 08:55 | modify | 2084 | 0.08 | 1.42024 | 1.42524 | 1.41824 | |
6250 | 2008.09.17 09:25 | close | 2084 | 0.08 | 1.41862 | 1.42524 | 1.41824 | 12.96 | 13227.92 |
6251 | 2008.09.17 09:25 | close | 2083 | 0.04 | 1.41862 | 1.42381 | 1.41681 | 0.76 | 13228.68 |
6252 | 2008.09.17 09:25 | close | 2082 | 0.02 | 1.41862 | 1.42163 | 1.41463 | -3.98 | 13224.70 |
6253 | 2008.09.17 18:20 | buy | 2085 | 0.02 | 1.41581 | 0.00000 | 0.00000 | |
6254 | 2008.09.17 18:20 | modify | 2085 | 0.02 | 1.41581 | 1.40981 | 1.41931 | |
6255 | 2008.09.17 18:25 | buy | 2086 | 0.04 | 1.41468 | 0.00000 | 0.00000 | |
6256 | 2008.09.17 18:25 | modify | 2086 | 0.04 | 1.41468 | 1.40868 | 1.41818 | |
6257 | 2008.09.17 18:30 | buy | 2087 | 0.08 | 1.41271 | 0.00000 | 0.00000 | |
6258 | 2008.09.17 18:30 | modify | 2087 | 0.08 | 1.41271 | 1.40671 | 1.41621 | |
6259 | 2008.09.17 18:35 | close | 2087 | 0.08 | 1.41457 | 1.40671 | 1.41621 | 14.88 | 13239.58 |
6260 | 2008.09.17 18:35 | close | 2086 | 0.04 | 1.41457 | 1.40868 | 1.41818 | -0.44 | 13239.14 |
6261 | 2008.09.17 18:35 | close | 2085 | 0.02 | 1.41457 | 1.40981 | 1.41931 | -2.48 | 13236.66 |
6262 | 2008.09.17 19:50 | sell | 2088 | 0.02 | 1.41604 | 0.00000 | 0.00000 | |
6263 | 2008.09.17 19:50 | modify | 2088 | 0.02 | 1.41604 | 1.42104 | 1.41404 | |
6264 | 2008.09.17 19:55 | sell | 2089 | 0.04 | 1.41777 | 0.00000 | 0.00000 | |
6265 | 2008.09.17 19:55 | modify | 2089 | 0.04 | 1.41777 | 1.42277 | 1.41577 | |
6266 | 2008.09.17 20:18 | s/l | 2088 | 0.02 | 1.42104 | 1.42104 | 1.41404 | -10.00 | 13226.66 |
6267 | 2008.09.17 20:20 | sell | 2090 | 0.04 | 1.42237 | 0.00000 | 0.00000 | |
6268 | 2008.09.17 20:20 | modify | 2090 | 0.04 | 1.42237 | 1.42737 | 1.42037 | |
6269 | 2008.09.17 20:20 | s/l | 2089 | 0.04 | 1.42277 | 1.42277 | 1.41577 | -20.00 | 13206.66 |
6270 | 2008.09.17 20:25 | sell | 2091 | 0.04 | 1.42435 | 0.00000 | 0.00000 | |
6271 | 2008.09.17 20:25 | modify | 2091 | 0.04 | 1.42435 | 1.42935 | 1.42235 | |
6272 | 2008.09.17 20:30 | sell | 2092 | 0.08 | 1.42633 | 0.00000 | 0.00000 | |
6273 | 2008.09.17 20:30 | modify | 2092 | 0.08 | 1.42633 | 1.43133 | 1.42433 | |
6274 | 2008.09.17 20:33 | s/l | 2090 | 0.04 | 1.42737 | 1.42737 | 1.42037 | -20.00 | 13186.66 |
6275 | 2008.09.17 20:35 | sell | 2093 | 0.08 | 1.42725 | 0.00000 | 0.00000 | |
6276 | 2008.09.17 20:35 | modify | 2093 | 0.08 | 1.42725 | 1.43225 | 1.42525 | |
6277 | 2008.09.17 20:37 | t/p | 2093 | 0.08 | 1.42525 | 1.43225 | 1.42525 | 16.00 | 13202.66 |
6278 | 2008.09.17 20:40 | sell | 2094 | 0.08 | 1.42746 | 0.00000 | 0.00000 | |
6279 | 2008.09.17 20:40 | modify | 2094 | 0.08 | 1.42746 | 1.43246 | 1.42546 | |
6280 | 2008.09.17 20:42 | s/l | 2091 | 0.04 | 1.42935 | 1.42935 | 1.42235 | -20.00 | 13182.66 |
6281 | 2008.09.17 20:45 | sell | 2095 | 0.08 | 1.42841 | 0.00000 | 0.00000 | |
6282 | 2008.09.17 20:45 | modify | 2095 | 0.08 | 1.42841 | 1.43341 | 1.42641 | |
6283 | 2008.09.17 20:48 | t/p | 2095 | 0.08 | 1.42641 | 1.43341 | 1.42641 | 16.00 | 13198.66 |
6284 | 2008.09.17 20:55 | sell | 2096 | 0.08 | 1.42836 | 0.00000 | 0.00000 | |
6285 | 2008.09.17 20:55 | modify | 2096 | 0.08 | 1.42836 | 1.43336 | 1.42636 | |
6286 | 2008.09.17 21:00 | sell | 2097 | 0.16 | 1.42981 | 0.00000 | 0.00000 | |
6287 | 2008.09.17 21:00 | modify | 2097 | 0.16 | 1.42981 | 1.43481 | 1.42781 | |
6288 | 2008.09.17 21:00 | s/l | 2092 | 0.08 | 1.43133 | 1.43133 | 1.42433 | -40.00 | 13158.66 |
6289 | 2008.09.17 21:02 | s/l | 2094 | 0.08 | 1.43246 | 1.43246 | 1.42546 | -40.00 | 13118.66 |
6290 | 2008.09.17 21:03 | s/l | 2096 | 0.08 | 1.43336 | 1.43336 | 1.42636 | -40.00 | 13078.66 |
6291 | 2008.09.17 21:04 | s/l | 2097 | 0.16 | 1.43481 | 1.43481 | 1.42781 | -80.00 | 12998.66 |
6292 | 2008.09.18 03:50 | sell | 2098 | 0.02 | 1.43362 | 0.00000 | 0.00000 | |
6293 | 2008.09.18 03:50 | modify | 2098 | 0.02 | 1.43362 | 1.43862 | 1.43162 | |
6294 | 2008.09.18 09:30 | close | 2098 | 0.02 | 1.43377 | 1.43862 | 1.43162 | -0.30 | 12998.36 |
6295 | 2008.09.18 18:15 | sell | 2099 | 0.02 | 1.44094 | 0.00000 | 0.00000 | |
6296 | 2008.09.18 18:15 | modify | 2099 | 0.02 | 1.44094 | 1.44594 | 1.43894 | |
6297 | 2008.09.18 18:17 | t/p | 2099 | 0.02 | 1.43894 | 1.44594 | 1.43894 | 4.00 | 13002.36 |
6298 | 2008.09.18 19:45 | sell | 2100 | 0.02 | 1.44041 | 0.00000 | 0.00000 | |
6299 | 2008.09.18 19:45 | modify | 2100 | 0.02 | 1.44041 | 1.44541 | 1.43841 | |
6300 | 2008.09.18 19:50 | sell | 2101 | 0.04 | 1.44212 | 0.00000 | 0.00000 | |
6301 | 2008.09.18 19:50 | modify | 2101 | 0.04 | 1.44212 | 1.44712 | 1.44012 | |
6302 | 2008.09.18 19:53 | s/l | 2100 | 0.02 | 1.44541 | 1.44541 | 1.43841 | -10.00 | 12992.36 |
6303 | 2008.09.18 19:55 | sell | 2102 | 0.04 | 1.44466 | 0.00000 | 0.00000 | |
6304 | 2008.09.18 19:55 | modify | 2102 | 0.04 | 1.44466 | 1.44966 | 1.44266 | |
6305 | 2008.09.18 20:08 | t/p | 2102 | 0.04 | 1.44266 | 1.44966 | 1.44266 | 8.00 | 13000.36 |
6306 | 2008.09.18 20:08 | t/p | 2101 | 0.04 | 1.44012 | 1.44712 | 1.44012 | 8.00 | 13008.36 |
6307 | 2008.09.18 21:55 | buy | 2103 | 0.02 | 1.43552 | 0.00000 | 0.00000 | |
6308 | 2008.09.18 21:55 | modify | 2103 | 0.02 | 1.43552 | 1.42952 | 1.43902 | |
6309 | 2008.09.18 22:10 | buy | 2104 | 0.04 | 1.43332 | 0.00000 | 0.00000 | |
6310 | 2008.09.18 22:10 | modify | 2104 | 0.04 | 1.43332 | 1.42732 | 1.43682 | |
6311 | 2008.09.18 22:15 | buy | 2105 | 0.08 | 1.43213 | 0.00000 | 0.00000 | |
6312 | 2008.09.18 22:15 | modify | 2105 | 0.08 | 1.43213 | 1.42613 | 1.43563 | |
6313 | 2008.09.18 22:16 | s/l | 2103 | 0.02 | 1.42952 | 1.42952 | 1.43902 | -12.00 | 12996.36 |
6314 | 2008.09.18 22:20 | buy | 2106 | 0.08 | 1.43087 | 0.00000 | 0.00000 | |
6315 | 2008.09.18 22:20 | modify | 2106 | 0.08 | 1.43087 | 1.42487 | 1.43437 | |
6316 | 2008.09.18 22:30 | buy | 2107 | 0.16 | 1.42987 | 0.00000 | 0.00000 | |
6317 | 2008.09.18 22:30 | modify | 2107 | 0.16 | 1.42987 | 1.42387 | 1.43337 | |
6318 | 2008.09.18 23:05 | close | 2107 | 0.16 | 1.43220 | 1.42387 | 1.43337 | 37.28 | 13033.64 |
6319 | 2008.09.18 23:05 | close | 2106 | 0.08 | 1.43220 | 1.42487 | 1.43437 | 10.64 | 13044.28 |
6320 | 2008.09.18 23:05 | close | 2105 | 0.08 | 1.43220 | 1.42613 | 1.43563 | 0.56 | 13044.84 |
6321 | 2008.09.18 23:05 | close | 2104 | 0.04 | 1.43220 | 1.42732 | 1.43682 | -4.48 | 13040.36 |
6322 | 2008.09.18 23:20 | sell | 2108 | 0.02 | 1.43446 | 0.00000 | 0.00000 | |
6323 | 2008.09.18 23:20 | modify | 2108 | 0.02 | 1.43446 | 1.43946 | 1.43246 | |
6324 | 2008.09.18 23:35 | sell | 2109 | 0.04 | 1.43555 | 0.00000 | 0.00000 | |
6325 | 2008.09.18 23:35 | modify | 2109 | 0.04 | 1.43555 | 1.44055 | 1.43355 | |
6326 | 2008.09.19 00:18 | t/p | 2109 | 0.04 | 1.43355 | 1.44055 | 1.43355 | 7.97 | 13048.33 |
6327 | 2008.09.19 00:20 | t/p | 2108 | 0.02 | 1.43246 | 1.43946 | 1.43246 | 3.99 | 13052.32 |
6328 | 2008.09.19 00:25 | buy | 2110 | 0.02 | 1.43231 | 0.00000 | 0.00000 | |
6329 | 2008.09.19 00:25 | modify | 2110 | 0.02 | 1.43231 | 1.42631 | 1.43581 | |
6330 | 2008.09.19 01:45 | buy | 2111 | 0.04 | 1.43045 | 0.00000 | 0.00000 | |
6331 | 2008.09.19 01:45 | modify | 2111 | 0.04 | 1.43045 | 1.42445 | 1.43395 | |
6332 | 2008.09.19 02:50 | buy | 2112 | 0.08 | 1.42869 | 0.00000 | 0.00000 | |
6333 | 2008.09.19 02:50 | modify | 2112 | 0.08 | 1.42869 | 1.42269 | 1.43219 | |
6334 | 2008.09.19 03:22 | s/l | 2110 | 0.02 | 1.42631 | 1.42631 | 1.43581 | -12.00 | 13040.32 |
6335 | 2008.09.19 03:25 | buy | 2113 | 0.08 | 1.42594 | 0.00000 | 0.00000 | |
6336 | 2008.09.19 03:25 | modify | 2113 | 0.08 | 1.42594 | 1.41994 | 1.42944 | |
6337 | 2008.09.19 03:27 | s/l | 2111 | 0.04 | 1.42445 | 1.42445 | 1.43395 | -24.00 | 13016.32 |
6338 | 2008.09.19 03:30 | buy | 2114 | 0.08 | 1.42343 | 0.00000 | 0.00000 | |
6339 | 2008.09.19 03:30 | modify | 2114 | 0.08 | 1.42343 | 1.41743 | 1.42693 | |
6340 | 2008.09.19 03:30 | s/l | 2112 | 0.08 | 1.42269 | 1.42269 | 1.43219 | -48.00 | 12968.32 |
6341 | 2008.09.19 03:50 | close | 2114 | 0.08 | 1.42557 | 1.41743 | 1.42693 | 17.12 | 12985.44 |
6342 | 2008.09.19 03:50 | close | 2113 | 0.08 | 1.42557 | 1.41994 | 1.42944 | -2.96 | 12982.48 |
6343 | 2008.09.19 05:30 | buy | 2115 | 0.02 | 1.42020 | 0.00000 | 0.00000 | |
6344 | 2008.09.19 05:30 | modify | 2115 | 0.02 | 1.42020 | 1.41420 | 1.42370 | |
6345 | 2008.09.19 06:25 | buy | 2116 | 0.04 | 1.41925 | 0.00000 | 0.00000 | |
6346 | 2008.09.19 06:25 | modify | 2116 | 0.04 | 1.41925 | 1.41325 | 1.42275 | |
6347 | 2008.09.19 07:05 | close | 2116 | 0.04 | 1.42150 | 1.41325 | 1.42275 | 9.00 | 12991.48 |
6348 | 2008.09.19 07:05 | close | 2115 | 0.02 | 1.42150 | 1.41420 | 1.42370 | 2.60 | 12994.08 |
6349 | 2008.09.19 07:20 | buy | 2117 | 0.02 | 1.41835 | 0.00000 | 0.00000 | |
6350 | 2008.09.19 07:20 | modify | 2117 | 0.02 | 1.41835 | 1.41235 | 1.42185 | |
6351 | 2008.09.19 07:40 | buy | 2118 | 0.04 | 1.41740 | 0.00000 | 0.00000 | |
6352 | 2008.09.19 07:40 | modify | 2118 | 0.04 | 1.41740 | 1.41140 | 1.42090 | |
6353 | 2008.09.19 08:10 | buy | 2119 | 0.08 | 1.41585 | 0.00000 | 0.00000 | |
6354 | 2008.09.19 08:10 | modify | 2119 | 0.08 | 1.41585 | 1.40985 | 1.41935 | |
6355 | 2008.09.19 08:20 | close | 2119 | 0.08 | 1.41802 | 1.40985 | 1.41935 | 17.36 | 13011.44 |
6356 | 2008.09.19 08:20 | close | 2118 | 0.04 | 1.41802 | 1.41140 | 1.42090 | 2.48 | 13013.92 |
6357 | 2008.09.19 08:20 | close | 2117 | 0.02 | 1.41802 | 1.41235 | 1.42185 | -0.66 | 13013.26 |
6358 | 2008.09.22 01:20 | buy | 2120 | 0.02 | 1.44780 | 0.00000 | 0.00000 | |
6359 | 2008.09.22 01:20 | modify | 2120 | 0.02 | 1.44780 | 1.44180 | 1.45130 | |
6360 | 2008.09.22 01:30 | buy | 2121 | 0.04 | 1.44693 | 0.00000 | 0.00000 | |
6361 | 2008.09.22 01:30 | modify | 2121 | 0.04 | 1.44693 | 1.44093 | 1.45043 | |
6362 | 2008.09.22 01:50 | buy | 2122 | 0.08 | 1.44506 | 0.00000 | 0.00000 | |
6363 | 2008.09.22 01:50 | modify | 2122 | 0.08 | 1.44506 | 1.43906 | 1.44856 | |
6364 | 2008.09.22 01:55 | buy | 2123 | 0.16 | 1.44389 | 0.00000 | 0.00000 | |
6365 | 2008.09.22 01:55 | modify | 2123 | 0.16 | 1.44389 | 1.43789 | 1.44739 | |
6366 | 2008.09.22 02:05 | close | 2123 | 0.16 | 1.44649 | 1.43789 | 1.44739 | 41.60 | 13054.86 |
6367 | 2008.09.22 02:05 | close | 2122 | 0.08 | 1.44649 | 1.43906 | 1.44856 | 11.44 | 13066.30 |
6368 | 2008.09.22 02:05 | close | 2121 | 0.04 | 1.44649 | 1.44093 | 1.45043 | -1.76 | 13064.54 |
6369 | 2008.09.22 02:05 | close | 2120 | 0.02 | 1.44649 | 1.44180 | 1.45130 | -2.62 | 13061.92 |
6370 | 2008.09.22 03:55 | buy | 2124 | 0.02 | 1.44792 | 0.00000 | 0.00000 | |
6371 | 2008.09.22 03:55 | modify | 2124 | 0.02 | 1.44792 | 1.44192 | 1.45142 | |
6372 | 2008.09.22 04:10 | buy | 2125 | 0.04 | 1.44588 | 0.00000 | 0.00000 | |
6373 | 2008.09.22 04:10 | modify | 2125 | 0.04 | 1.44588 | 1.43988 | 1.44938 | |
6374 | 2008.09.22 05:00 | close | 2125 | 0.04 | 1.44827 | 1.43988 | 1.44938 | 9.56 | 13071.48 |
6375 | 2008.09.22 05:00 | close | 2124 | 0.02 | 1.44827 | 1.44192 | 1.45142 | 0.70 | 13072.18 |
6376 | 2008.09.22 05:05 | sell | 2126 | 0.02 | 1.44954 | 0.00000 | 0.00000 | |
6377 | 2008.09.22 05:05 | modify | 2126 | 0.02 | 1.44954 | 1.45454 | 1.44754 | |
6378 | 2008.09.22 05:10 | sell | 2127 | 0.04 | 1.45100 | 0.00000 | 0.00000 | |
6379 | 2008.09.22 05:10 | modify | 2127 | 0.04 | 1.45100 | 1.45600 | 1.44900 | |
6380 | 2008.09.22 05:25 | sell | 2128 | 0.08 | 1.45211 | 0.00000 | 0.00000 | |
6381 | 2008.09.22 05:25 | modify | 2128 | 0.08 | 1.45211 | 1.45711 | 1.45011 | |
6382 | 2008.09.22 06:10 | sell | 2129 | 0.16 | 1.45335 | 0.00000 | 0.00000 | |
6383 | 2008.09.22 06:10 | modify | 2129 | 0.16 | 1.45335 | 1.45835 | 1.45135 | |
6384 | 2008.09.22 06:13 | s/l | 2126 | 0.02 | 1.45454 | 1.45454 | 1.44754 | -10.00 | 13062.18 |
6385 | 2008.09.22 06:15 | sell | 2130 | 0.16 | 1.45523 | 0.00000 | 0.00000 | |
6386 | 2008.09.22 06:15 | modify | 2130 | 0.16 | 1.45523 | 1.46023 | 1.45323 | |
6387 | 2008.09.22 06:33 | s/l | 2127 | 0.04 | 1.45600 | 1.45600 | 1.44900 | -20.00 | 13042.18 |
6388 | 2008.09.22 06:58 | t/p | 2130 | 0.16 | 1.45323 | 1.46023 | 1.45323 | 32.00 | 13074.18 |
6389 | 2008.09.22 07:05 | close | 2129 | 0.16 | 1.45196 | 1.45835 | 1.45135 | 22.24 | 13096.42 |
6390 | 2008.09.22 07:05 | close | 2128 | 0.08 | 1.45196 | 1.45711 | 1.45011 | 1.20 | 13097.62 |
6391 | 2008.09.22 08:00 | buy | 2131 | 0.02 | 1.44933 | 0.00000 | 0.00000 | |
6392 | 2008.09.22 08:00 | modify | 2131 | 0.02 | 1.44933 | 1.44333 | 1.45283 | |
6393 | 2008.09.22 08:30 | buy | 2132 | 0.04 | 1.44781 | 0.00000 | 0.00000 | |
6394 | 2008.09.22 08:30 | modify | 2132 | 0.04 | 1.44781 | 1.44181 | 1.45131 | |
6395 | 2008.09.22 08:45 | close | 2132 | 0.04 | 1.45004 | 1.44181 | 1.45131 | 8.92 | 13106.54 |
6396 | 2008.09.22 08:45 | close | 2131 | 0.02 | 1.45004 | 1.44333 | 1.45283 | 1.42 | 13107.96 |
6397 | 2008.09.22 18:10 | sell | 2133 | 0.02 | 1.46727 | 0.00000 | 0.00000 | |
6398 | 2008.09.22 18:10 | modify | 2133 | 0.02 | 1.46727 | 1.47227 | 1.46527 | |
6399 | 2008.09.22 18:40 | sell | 2134 | 0.04 | 1.46853 | 0.00000 | 0.00000 | |
6400 | 2008.09.22 18:40 | modify | 2134 | 0.04 | 1.46853 | 1.47353 | 1.46653 | |
6401 | 2008.09.22 19:00 | sell | 2135 | 0.08 | 1.46946 | 0.00000 | 0.00000 | |
6402 | 2008.09.22 19:00 | modify | 2135 | 0.08 | 1.46946 | 1.47446 | 1.46746 | |
6403 | 2008.09.22 19:10 | close | 2135 | 0.08 | 1.46782 | 1.47446 | 1.46746 | 13.12 | 13121.08 |
6404 | 2008.09.22 19:10 | close | 2134 | 0.04 | 1.46782 | 1.47353 | 1.46653 | 2.84 | 13123.92 |
6405 | 2008.09.22 19:10 | close | 2133 | 0.02 | 1.46782 | 1.47227 | 1.46527 | -1.10 | 13122.82 |
6406 | 2008.09.22 19:45 | sell | 2136 | 0.02 | 1.47255 | 0.00000 | 0.00000 | |
6407 | 2008.09.22 19:45 | modify | 2136 | 0.02 | 1.47255 | 1.47755 | 1.47055 | |
6408 | 2008.09.22 19:50 | sell | 2137 | 0.04 | 1.47341 | 0.00000 | 0.00000 | |
6409 | 2008.09.22 19:50 | modify | 2137 | 0.04 | 1.47341 | 1.47841 | 1.47141 | |
6410 | 2008.09.22 20:10 | sell | 2138 | 0.08 | 1.47463 | 0.00000 | 0.00000 | |
6411 | 2008.09.22 20:10 | modify | 2138 | 0.08 | 1.47463 | 1.47963 | 1.47263 | |
6412 | 2008.09.22 20:15 | sell | 2139 | 0.16 | 1.47558 | 0.00000 | 0.00000 | |
6413 | 2008.09.22 20:15 | modify | 2139 | 0.16 | 1.47558 | 1.48058 | 1.47358 | |
6414 | 2008.09.22 20:17 | s/l | 2136 | 0.02 | 1.47755 | 1.47755 | 1.47055 | -10.00 | 13112.82 |
6415 | 2008.09.22 20:20 | sell | 2140 | 0.16 | 1.47751 | 0.00000 | 0.00000 | |
6416 | 2008.09.22 20:20 | modify | 2140 | 0.16 | 1.47751 | 1.48251 | 1.47551 | |
6417 | 2008.09.22 20:23 | s/l | 2137 | 0.04 | 1.47841 | 1.47841 | 1.47141 | -20.00 | 13092.82 |
6418 | 2008.09.22 20:30 | sell | 2141 | 0.16 | 1.47893 | 0.00000 | 0.00000 | |
6419 | 2008.09.22 20:30 | modify | 2141 | 0.16 | 1.47893 | 1.48393 | 1.47693 | |
6420 | 2008.09.22 20:31 | s/l | 2138 | 0.08 | 1.47963 | 1.47963 | 1.47263 | -40.00 | 13052.82 |
6421 | 2008.09.22 20:44 | t/p | 2141 | 0.16 | 1.47693 | 1.48393 | 1.47693 | 32.00 | 13084.82 |
6422 | 2008.09.22 21:24 | s/l | 2139 | 0.16 | 1.48058 | 1.48058 | 1.47358 | -80.00 | 13004.82 |
6423 | 2008.09.22 21:25 | sell | 2142 | 0.04 | 1.47993 | 0.00000 | 0.00000 | |
6424 | 2008.09.22 21:25 | modify | 2142 | 0.04 | 1.47993 | 1.48493 | 1.47793 | |
6425 | 2008.09.22 21:50 | sell | 2143 | 0.08 | 1.48100 | 0.00000 | 0.00000 | |
6426 | 2008.09.22 21:50 | modify | 2143 | 0.08 | 1.48100 | 1.48600 | 1.47900 | |
6427 | 2008.09.22 22:25 | sell | 2144 | 0.16 | 1.48195 | 0.00000 | 0.00000 | |
6428 | 2008.09.22 22:25 | modify | 2144 | 0.16 | 1.48195 | 1.48695 | 1.47995 | |
6429 | 2008.09.22 22:26 | s/l | 2140 | 0.16 | 1.48251 | 1.48251 | 1.47551 | -80.00 | 12924.82 |
6430 | 2008.09.22 22:30 | sell | 2145 | 0.16 | 1.48401 | 0.00000 | 0.00000 | |
6431 | 2008.09.22 22:30 | modify | 2145 | 0.16 | 1.48401 | 1.48901 | 1.48201 | |
6432 | 2008.09.22 22:31 | s/l | 2142 | 0.04 | 1.48493 | 1.48493 | 1.47793 | -20.00 | 12904.82 |
6433 | 2008.09.22 22:35 | s/l | 2143 | 0.08 | 1.48600 | 1.48600 | 1.47900 | -40.00 | 12864.82 |
6434 | 2008.09.22 22:35 | sell | 2146 | 0.08 | 1.48588 | 0.00000 | 0.00000 | |
6435 | 2008.09.22 22:35 | modify | 2146 | 0.08 | 1.48588 | 1.49088 | 1.48388 | |
6436 | 2008.09.22 22:44 | t/p | 2146 | 0.08 | 1.48388 | 1.49088 | 1.48388 | 16.00 | 12880.82 |
6437 | 2008.09.22 23:07 | t/p | 2145 | 0.16 | 1.48201 | 1.48901 | 1.48201 | 32.00 | 12912.82 |
6438 | 2008.09.22 23:15 | close | 2144 | 0.16 | 1.48087 | 1.48695 | 1.47995 | 17.28 | 12930.10 |
6439 | 2008.09.23 02:25 | sell | 2147 | 0.02 | 1.47997 | 0.00000 | 0.00000 | |
6440 | 2008.09.23 02:25 | modify | 2147 | 0.02 | 1.47997 | 1.48497 | 1.47797 | |
6441 | 2008.09.23 03:15 | sell | 2148 | 0.04 | 1.48129 | 0.00000 | 0.00000 | |
6442 | 2008.09.23 03:15 | modify | 2148 | 0.04 | 1.48129 | 1.48629 | 1.47929 | |
6443 | 2008.09.23 03:45 | sell | 2149 | 0.08 | 1.48225 | 0.00000 | 0.00000 | |
6444 | 2008.09.23 03:45 | modify | 2149 | 0.08 | 1.48225 | 1.48725 | 1.48025 | |
6445 | 2008.09.23 04:05 | close | 2149 | 0.08 | 1.48057 | 1.48725 | 1.48025 | 13.44 | 12943.54 |
6446 | 2008.09.23 04:05 | close | 2148 | 0.04 | 1.48057 | 1.48629 | 1.47929 | 2.88 | 12946.42 |
6447 | 2008.09.23 04:05 | close | 2147 | 0.02 | 1.48057 | 1.48497 | 1.47797 | -1.20 | 12945.22 |
6448 | 2008.09.23 04:15 | buy | 2150 | 0.02 | 1.47941 | 0.00000 | 0.00000 | |
6449 | 2008.09.23 04:15 | modify | 2150 | 0.02 | 1.47941 | 1.47341 | 1.48291 | |
6450 | 2008.09.23 04:30 | buy | 2151 | 0.04 | 1.47772 | 0.00000 | 0.00000 | |
6451 | 2008.09.23 04:30 | modify | 2151 | 0.04 | 1.47772 | 1.47172 | 1.48122 | |
6452 | 2008.09.23 06:30 | buy | 2152 | 0.08 | 1.47665 | 0.00000 | 0.00000 | |
6453 | 2008.09.23 06:30 | modify | 2152 | 0.08 | 1.47665 | 1.47065 | 1.48015 | |
6454 | 2008.09.23 07:10 | close | 2152 | 0.08 | 1.47803 | 1.47065 | 1.48015 | 11.04 | 12956.26 |
6455 | 2008.09.23 07:10 | close | 2151 | 0.04 | 1.47803 | 1.47172 | 1.48122 | 1.24 | 12957.50 |
6456 | 2008.09.23 07:10 | close | 2150 | 0.02 | 1.47803 | 1.47341 | 1.48291 | -2.76 | 12954.74 |
6457 | 2008.09.23 07:45 | sell | 2153 | 0.02 | 1.47875 | 0.00000 | 0.00000 | |
6458 | 2008.09.23 07:45 | modify | 2153 | 0.02 | 1.47875 | 1.48375 | 1.47675 | |
6459 | 2008.09.23 07:55 | sell | 2154 | 0.04 | 1.48006 | 0.00000 | 0.00000 | |
6460 | 2008.09.23 07:55 | modify | 2154 | 0.04 | 1.48006 | 1.48506 | 1.47806 | |
6461 | 2008.09.23 08:04 | t/p | 2154 | 0.04 | 1.47806 | 1.48506 | 1.47806 | 8.00 | 12962.74 |
6462 | 2008.09.23 08:45 | sell | 2155 | 0.04 | 1.48088 | 0.00000 | 0.00000 | |
6463 | 2008.09.23 08:45 | modify | 2155 | 0.04 | 1.48088 | 1.48588 | 1.47888 | |
6464 | 2008.09.23 09:09 | t/p | 2155 | 0.04 | 1.47888 | 1.48588 | 1.47888 | 8.00 | 12970.74 |
6465 | 2008.09.23 09:30 | close | 2153 | 0.02 | 1.47915 | 1.48375 | 1.47675 | -0.80 | 12969.94 |
6466 | 2008.09.23 18:30 | buy | 2156 | 0.02 | 1.47019 | 0.00000 | 0.00000 | |
6467 | 2008.09.23 18:30 | modify | 2156 | 0.02 | 1.47019 | 1.46419 | 1.47369 | |
6468 | 2008.09.23 18:58 | t/p | 2156 | 0.02 | 1.47369 | 1.46419 | 1.47369 | 7.00 | 12976.94 |
6469 | 2008.09.23 19:55 | buy | 2157 | 0.02 | 1.46769 | 0.00000 | 0.00000 | |
6470 | 2008.09.23 19:55 | modify | 2157 | 0.02 | 1.46769 | 1.46169 | 1.47119 | |
6471 | 2008.09.23 20:05 | buy | 2158 | 0.04 | 1.46494 | 0.00000 | 0.00000 | |
6472 | 2008.09.23 20:05 | modify | 2158 | 0.04 | 1.46494 | 1.45894 | 1.46844 | |
6473 | 2008.09.23 20:10 | buy | 2159 | 0.08 | 1.46381 | 0.00000 | 0.00000 | |
6474 | 2008.09.23 20:10 | modify | 2159 | 0.08 | 1.46381 | 1.45781 | 1.46731 | |
6475 | 2008.09.23 20:15 | buy | 2160 | 0.16 | 1.46282 | 0.00000 | 0.00000 | |
6476 | 2008.09.23 20:15 | modify | 2160 | 0.16 | 1.46282 | 1.45682 | 1.46632 | |
6477 | 2008.09.23 20:40 | close | 2160 | 0.16 | 1.46412 | 1.45682 | 1.46632 | 20.80 | 12997.74 |
6478 | 2008.09.23 20:40 | close | 2159 | 0.08 | 1.46412 | 1.45781 | 1.46731 | 2.48 | 13000.22 |
6479 | 2008.09.23 20:40 | close | 2158 | 0.04 | 1.46412 | 1.45894 | 1.46844 | -3.28 | 12996.94 |
6480 | 2008.09.23 20:40 | close | 2157 | 0.02 | 1.46412 | 1.46169 | 1.47119 | -7.14 | 12989.80 |
6481 | 2008.09.23 21:10 | sell | 2161 | 0.02 | 1.46947 | 0.00000 | 0.00000 | |
6482 | 2008.09.23 21:10 | modify | 2161 | 0.02 | 1.46947 | 1.47447 | 1.46747 | |
6483 | 2008.09.23 21:40 | sell | 2162 | 0.04 | 1.47138 | 0.00000 | 0.00000 | |
6484 | 2008.09.23 21:40 | modify | 2162 | 0.04 | 1.47138 | 1.47638 | 1.46938 | |
6485 | 2008.09.23 22:45 | buy | 2163 | 0.02 | 1.47053 | 0.00000 | 0.00000 | |
6486 | 2008.09.23 22:45 | modify | 2163 | 0.02 | 1.47053 | 1.46453 | 1.47403 | |
6487 | 2008.09.23 22:48 | t/p | 2162 | 0.04 | 1.46938 | 1.47638 | 1.46938 | 8.00 | 12997.80 |
6488 | 2008.09.23 22:55 | sell | 2164 | 0.04 | 1.47050 | 0.00000 | 0.00000 | |
6489 | 2008.09.23 22:55 | modify | 2164 | 0.04 | 1.47050 | 1.47550 | 1.46850 | |
6490 | 2008.09.23 23:19 | t/p | 2164 | 0.04 | 1.46850 | 1.47550 | 1.46850 | 8.00 | 13005.80 |
6491 | 2008.09.23 23:20 | buy | 2165 | 0.04 | 1.46869 | 0.00000 | 0.00000 | |
6492 | 2008.09.23 23:20 | modify | 2165 | 0.04 | 1.46869 | 1.46269 | 1.47219 | |
6493 | 2008.09.23 23:31 | t/p | 2161 | 0.02 | 1.46747 | 1.47447 | 1.46747 | 4.00 | 13009.80 |
6494 | 2008.09.23 23:35 | buy | 2166 | 0.08 | 1.46745 | 0.00000 | 0.00000 | |
6495 | 2008.09.23 23:35 | modify | 2166 | 0.08 | 1.46745 | 1.46145 | 1.47095 | |
6496 | 2008.09.23 23:40 | buy | 2167 | 0.16 | 1.46640 | 0.00000 | 0.00000 | |
6497 | 2008.09.23 23:40 | modify | 2167 | 0.16 | 1.46640 | 1.46040 | 1.46990 | |
6498 | 2008.09.24 00:00 | s/l | 2163 | 0.02 | 1.46453 | 1.46453 | 1.47403 | -12.11 | 12997.69 |
6499 | 2008.09.24 00:10 | buy | 2168 | 0.16 | 1.46449 | 0.00000 | 0.00000 | |
6500 | 2008.09.24 00:10 | modify | 2168 | 0.16 | 1.46449 | 1.45849 | 1.46799 | |
6501 | 2008.09.24 01:00 | close | 2168 | 0.16 | 1.46707 | 1.45849 | 1.46799 | 41.28 | 13038.97 |
6502 | 2008.09.24 01:00 | close | 2167 | 0.16 | 1.46707 | 1.46040 | 1.46990 | 9.85 | 13048.82 |
6503 | 2008.09.24 01:00 | close | 2166 | 0.08 | 1.46707 | 1.46145 | 1.47095 | -3.48 | 13045.34 |
6504 | 2008.09.24 01:00 | close | 2165 | 0.04 | 1.46707 | 1.46269 | 1.47219 | -6.70 | 13038.64 |
6505 | 2008.09.24 02:50 | sell | 2169 | 0.02 | 1.46954 | 0.00000 | 0.00000 | |
6506 | 2008.09.24 02:50 | modify | 2169 | 0.02 | 1.46954 | 1.47454 | 1.46754 | |
6507 | 2008.09.24 03:49 | t/p | 2169 | 0.02 | 1.46754 | 1.47454 | 1.46754 | 4.00 | 13042.64 |
6508 | 2008.09.24 04:15 | buy | 2170 | 0.02 | 1.46635 | 0.00000 | 0.00000 | |
6509 | 2008.09.24 04:15 | modify | 2170 | 0.02 | 1.46635 | 1.46035 | 1.46985 | |
6510 | 2008.09.24 04:45 | sell | 2171 | 0.02 | 1.46965 | 0.00000 | 0.00000 | |
6511 | 2008.09.24 04:45 | modify | 2171 | 0.02 | 1.46965 | 1.47465 | 1.46765 | |
6512 | 2008.09.24 05:03 | t/p | 2171 | 0.02 | 1.46765 | 1.47465 | 1.46765 | 4.00 | 13046.64 |
6513 | 2008.09.24 08:40 | buy | 2172 | 0.04 | 1.46444 | 0.00000 | 0.00000 | |
6514 | 2008.09.24 08:40 | modify | 2172 | 0.04 | 1.46444 | 1.45844 | 1.46794 | |
6515 | 2008.09.24 09:19 | t/p | 2172 | 0.04 | 1.46794 | 1.45844 | 1.46794 | 14.00 | 13060.64 |
6516 | 2008.09.24 09:30 | close | 2170 | 0.02 | 1.46722 | 1.46035 | 1.46985 | 1.74 | 13062.38 |
6517 | 2008.09.24 19:00 | buy | 2173 | 0.02 | 1.46533 | 0.00000 | 0.00000 | |
6518 | 2008.09.24 19:00 | modify | 2173 | 0.02 | 1.46533 | 1.45933 | 1.46883 | |
6519 | 2008.09.24 19:05 | buy | 2174 | 0.04 | 1.46394 | 0.00000 | 0.00000 | |
6520 | 2008.09.24 19:05 | modify | 2174 | 0.04 | 1.46394 | 1.45794 | 1.46744 | |
6521 | 2008.09.24 19:35 | close | 2174 | 0.04 | 1.46595 | 1.45794 | 1.46744 | 8.04 | 13070.42 |
6522 | 2008.09.24 19:35 | close | 2173 | 0.02 | 1.46595 | 1.45933 | 1.46883 | 1.24 | 13071.66 |
6523 | 2008.09.24 21:10 | buy | 2175 | 0.02 | 1.46508 | 0.00000 | 0.00000 | |
6524 | 2008.09.24 21:10 | modify | 2175 | 0.02 | 1.46508 | 1.45908 | 1.46858 | |
6525 | 2008.09.24 22:20 | buy | 2176 | 0.04 | 1.46379 | 0.00000 | 0.00000 | |
6526 | 2008.09.24 22:20 | modify | 2176 | 0.04 | 1.46379 | 1.45779 | 1.46729 | |
6527 | 2008.09.24 22:45 | buy | 2177 | 0.08 | 1.46293 | 0.00000 | 0.00000 | |
6528 | 2008.09.24 22:45 | modify | 2177 | 0.08 | 1.46293 | 1.45693 | 1.46643 | |
6529 | 2008.09.24 22:50 | buy | 2178 | 0.16 | 1.46142 | 0.00000 | 0.00000 | |
6530 | 2008.09.24 22:50 | modify | 2178 | 0.16 | 1.46142 | 1.45542 | 1.46492 | |
6531 | 2008.09.25 01:25 | sell | 2179 | 0.02 | 1.46198 | 0.00000 | 0.00000 | |
6532 | 2008.09.25 01:25 | modify | 2179 | 0.02 | 1.46198 | 1.46698 | 1.45998 | |
6533 | 2008.09.25 01:50 | close | 2178 | 0.16 | 1.46307 | 1.45542 | 1.46492 | 23.78 | 13095.45 |
6534 | 2008.09.25 01:50 | close | 2177 | 0.08 | 1.46307 | 1.45693 | 1.46643 | -0.19 | 13095.26 |
6535 | 2008.09.25 01:50 | close | 2176 | 0.04 | 1.46307 | 1.45779 | 1.46729 | -3.53 | 13091.72 |
6536 | 2008.09.25 01:50 | close | 2175 | 0.02 | 1.46307 | 1.45908 | 1.46858 | -4.35 | 13087.38 |
6537 | 2008.09.25 01:50 | sell | 2180 | 0.04 | 1.46307 | 0.00000 | 0.00000 | |
6538 | 2008.09.25 01:50 | modify | 2180 | 0.04 | 1.46307 | 1.46807 | 1.46107 | |
6539 | 2008.09.25 02:10 | sell | 2181 | 0.08 | 1.46499 | 0.00000 | 0.00000 | |
6540 | 2008.09.25 02:10 | modify | 2181 | 0.08 | 1.46499 | 1.46999 | 1.46299 | |
6541 | 2008.09.25 04:05 | sell | 2182 | 0.16 | 1.46596 | 0.00000 | 0.00000 | |
6542 | 2008.09.25 04:05 | modify | 2182 | 0.16 | 1.46596 | 1.47096 | 1.46396 | |
6543 | 2008.09.25 04:16 | s/l | 2179 | 0.02 | 1.46698 | 1.46698 | 1.45998 | -10.00 | 13077.38 |
6544 | 2008.09.25 04:18 | s/l | 2180 | 0.04 | 1.46807 | 1.46807 | 1.46107 | -20.00 | 13057.38 |
6545 | 2008.09.25 04:20 | sell | 2183 | 0.08 | 1.46976 | 0.00000 | 0.00000 | |
6546 | 2008.09.25 04:20 | modify | 2183 | 0.08 | 1.46976 | 1.47476 | 1.46776 | |
6547 | 2008.09.25 04:20 | s/l | 2181 | 0.08 | 1.46999 | 1.46999 | 1.46299 | -40.00 | 13017.38 |
6548 | 2008.09.25 04:24 | s/l | 2182 | 0.16 | 1.47096 | 1.47096 | 1.46396 | -80.00 | 12937.38 |
6549 | 2008.09.25 04:35 | close | 2183 | 0.08 | 1.46838 | 1.47476 | 1.46776 | 11.04 | 12948.42 |
6550 | 2008.09.25 06:00 | sell | 2184 | 0.02 | 1.47247 | 0.00000 | 0.00000 | |
6551 | 2008.09.25 06:00 | modify | 2184 | 0.02 | 1.47247 | 1.47747 | 1.47047 | |
6552 | 2008.09.25 06:46 | t/p | 2184 | 0.02 | 1.47047 | 1.47747 | 1.47047 | 4.00 | 12952.42 |
6553 | 2008.09.25 08:05 | sell | 2185 | 0.02 | 1.47193 | 0.00000 | 0.00000 | |
6554 | 2008.09.25 08:05 | modify | 2185 | 0.02 | 1.47193 | 1.47693 | 1.46993 | |
6555 | 2008.09.25 08:20 | sell | 2186 | 0.04 | 1.47330 | 0.00000 | 0.00000 | |
6556 | 2008.09.25 08:20 | modify | 2186 | 0.04 | 1.47330 | 1.47830 | 1.47130 | |
6557 | 2008.09.25 08:33 | t/p | 2186 | 0.04 | 1.47130 | 1.47830 | 1.47130 | 8.00 | 12960.42 |
6558 | 2008.09.25 09:30 | close | 2185 | 0.02 | 1.47277 | 1.47693 | 1.46993 | -1.68 | 12958.74 |
6559 | 2008.09.25 20:00 | buy | 2187 | 0.02 | 1.45774 | 0.00000 | 0.00000 | |
6560 | 2008.09.25 20:00 | modify | 2187 | 0.02 | 1.45774 | 1.45174 | 1.46124 | |
6561 | 2008.09.25 20:11 | t/p | 2187 | 0.02 | 1.46124 | 1.45174 | 1.46124 | 7.00 | 12965.74 |
6562 | 2008.09.25 23:35 | buy | 2188 | 0.02 | 1.46133 | 0.00000 | 0.00000 | |
6563 | 2008.09.25 23:35 | modify | 2188 | 0.02 | 1.46133 | 1.45533 | 1.46483 | |
6564 | 2008.09.26 01:25 | sell | 2189 | 0.02 | 1.46243 | 0.00000 | 0.00000 | |
6565 | 2008.09.26 01:25 | modify | 2189 | 0.02 | 1.46243 | 1.46743 | 1.46043 | |
6566 | 2008.09.26 01:40 | sell | 2190 | 0.04 | 1.46379 | 0.00000 | 0.00000 | |
6567 | 2008.09.26 01:40 | modify | 2190 | 0.04 | 1.46379 | 1.46879 | 1.46179 | |
6568 | 2008.09.26 02:52 | t/p | 2188 | 0.02 | 1.46483 | 1.45533 | 1.46483 | 6.89 | 12972.63 |
6569 | 2008.09.26 02:55 | sell | 2191 | 0.08 | 1.46625 | 0.00000 | 0.00000 | |
6570 | 2008.09.26 02:55 | modify | 2191 | 0.08 | 1.46625 | 1.47125 | 1.46425 | |
6571 | 2008.09.26 03:36 | s/l | 2189 | 0.02 | 1.46743 | 1.46743 | 1.46043 | -10.00 | 12962.63 |
6572 | 2008.09.26 06:10 | sell | 2192 | 0.08 | 1.46729 | 0.00000 | 0.00000 | |
6573 | 2008.09.26 06:10 | modify | 2192 | 0.08 | 1.46729 | 1.47229 | 1.46529 | |
6574 | 2008.09.26 07:31 | t/p | 2192 | 0.08 | 1.46529 | 1.47229 | 1.46529 | 16.00 | 12978.63 |
6575 | 2008.09.26 07:35 | buy | 2193 | 0.02 | 1.46545 | 0.00000 | 0.00000 | |
6576 | 2008.09.26 07:35 | modify | 2193 | 0.02 | 1.46545 | 1.45945 | 1.46895 | |
6577 | 2008.09.26 08:11 | t/p | 2191 | 0.08 | 1.46425 | 1.47125 | 1.46425 | 16.00 | 12994.63 |
6578 | 2008.09.26 08:15 | buy | 2194 | 0.04 | 1.46410 | 0.00000 | 0.00000 | |
6579 | 2008.09.26 08:15 | modify | 2194 | 0.04 | 1.46410 | 1.45810 | 1.46760 | |
6580 | 2008.09.26 08:25 | buy | 2195 | 0.08 | 1.46323 | 0.00000 | 0.00000 | |
6581 | 2008.09.26 08:25 | modify | 2195 | 0.08 | 1.46323 | 1.45723 | 1.46673 | |
6582 | 2008.09.26 09:30 | close | 2195 | 0.08 | 1.46397 | 1.45723 | 1.46673 | 5.92 | 13000.55 |
6583 | 2008.09.26 09:30 | close | 2194 | 0.04 | 1.46397 | 1.45810 | 1.46760 | -0.52 | 13000.03 |
6584 | 2008.09.26 09:30 | close | 2193 | 0.02 | 1.46397 | 1.45945 | 1.46895 | -2.96 | 12997.07 |
6585 | 2008.09.26 09:30 | close | 2190 | 0.04 | 1.46412 | 1.46879 | 1.46179 | -1.32 | 12995.75 |
6586 | 2008.09.29 01:30 | sell | 2196 | 0.02 | 1.45436 | 0.00000 | 0.00000 | |
6587 | 2008.09.29 01:30 | modify | 2196 | 0.02 | 1.45436 | 1.45936 | 1.45236 | |
6588 | 2008.09.29 02:30 | sell | 2197 | 0.04 | 1.45535 | 0.00000 | 0.00000 | |
6589 | 2008.09.29 02:30 | modify | 2197 | 0.04 | 1.45535 | 1.46035 | 1.45335 | |
6590 | 2008.09.29 02:58 | t/p | 2197 | 0.04 | 1.45335 | 1.46035 | 1.45335 | 8.00 | 13003.75 |
6591 | 2008.09.29 03:11 | t/p | 2196 | 0.02 | 1.45236 | 1.45936 | 1.45236 | 4.00 | 13007.75 |
6592 | 2008.09.29 06:20 | sell | 2198 | 0.02 | 1.45046 | 0.00000 | 0.00000 | |
6593 | 2008.09.29 06:20 | modify | 2198 | 0.02 | 1.45046 | 1.45546 | 1.44846 | |
6594 | 2008.09.29 08:07 | t/p | 2198 | 0.02 | 1.44846 | 1.45546 | 1.44846 | 4.00 | 13011.75 |
6595 | 2008.09.29 08:10 | buy | 2199 | 0.02 | 1.44767 | 0.00000 | 0.00000 | |
6596 | 2008.09.29 08:10 | modify | 2199 | 0.02 | 1.44767 | 1.44167 | 1.45117 | |
6597 | 2008.09.29 08:20 | buy | 2200 | 0.04 | 1.44571 | 0.00000 | 0.00000 | |
6598 | 2008.09.29 08:20 | modify | 2200 | 0.04 | 1.44571 | 1.43971 | 1.44921 | |
6599 | 2008.09.29 08:40 | buy | 2201 | 0.08 | 1.44404 | 0.00000 | 0.00000 | |
6600 | 2008.09.29 08:40 | modify | 2201 | 0.08 | 1.44404 | 1.43804 | 1.44754 | |
6601 | 2008.09.29 08:45 | close | 2201 | 0.08 | 1.44568 | 1.43804 | 1.44754 | 13.12 | 13024.87 |
6602 | 2008.09.29 08:45 | close | 2200 | 0.04 | 1.44568 | 1.43971 | 1.44921 | -0.12 | 13024.75 |
6603 | 2008.09.29 08:45 | close | 2199 | 0.02 | 1.44568 | 1.44167 | 1.45117 | -3.98 | 13020.77 |
6604 | 2008.09.29 18:50 | buy | 2202 | 0.02 | 1.43804 | 0.00000 | 0.00000 | |
6605 | 2008.09.29 18:50 | modify | 2202 | 0.02 | 1.43804 | 1.43204 | 1.44154 | |
6606 | 2008.09.29 19:44 | t/p | 2202 | 0.02 | 1.44154 | 1.43204 | 1.44154 | 7.00 | 13027.77 |
6607 | 2008.09.29 20:45 | sell | 2203 | 0.02 | 1.44356 | 0.00000 | 0.00000 | |
6608 | 2008.09.29 20:45 | modify | 2203 | 0.02 | 1.44356 | 1.44856 | 1.44156 | |
6609 | 2008.09.29 20:46 | s/l | 2203 | 0.02 | 1.44856 | 1.44856 | 1.44156 | -10.00 | 13017.77 |
6610 | 2008.09.29 22:55 | buy | 2204 | 0.02 | 1.44502 | 0.00000 | 0.00000 | |
6611 | 2008.09.29 22:55 | modify | 2204 | 0.02 | 1.44502 | 1.43902 | 1.44852 | |
6612 | 2008.09.29 23:20 | buy | 2205 | 0.04 | 1.44329 | 0.00000 | 0.00000 | |
6613 | 2008.09.29 23:20 | modify | 2205 | 0.04 | 1.44329 | 1.43729 | 1.44679 | |
6614 | 2008.09.30 01:06 | s/l | 2204 | 0.02 | 1.43902 | 1.43902 | 1.44852 | -12.11 | 13005.66 |
6615 | 2008.09.30 01:07 | s/l | 2205 | 0.04 | 1.43729 | 1.43729 | 1.44679 | -24.22 | 12981.44 |
6616 | 2008.10.02 00:30 | sell | 2206 | 0.02 | 1.40240 | 0.00000 | 0.00000 | |
6617 | 2008.10.02 00:30 | modify | 2206 | 0.02 | 1.40240 | 1.40740 | 1.40040 | |
6618 | 2008.10.02 02:15 | t/p | 2206 | 0.02 | 1.40040 | 1.40740 | 1.40040 | 4.00 | 12985.44 |
6619 | 2008.10.02 02:25 | buy | 2207 | 0.02 | 1.40035 | 0.00000 | 0.00000 | |
6620 | 2008.10.02 02:25 | modify | 2207 | 0.02 | 1.40035 | 1.39435 | 1.40385 | |
6621 | 2008.10.02 03:00 | buy | 2208 | 0.04 | 1.39915 | 0.00000 | 0.00000 | |
6622 | 2008.10.02 03:00 | modify | 2208 | 0.04 | 1.39915 | 1.39315 | 1.40265 | |
6623 | 2008.10.02 03:05 | buy | 2209 | 0.08 | 1.39610 | 0.00000 | 0.00000 | |
6624 | 2008.10.02 03:05 | modify | 2209 | 0.08 | 1.39610 | 1.39010 | 1.39960 | |
6625 | 2008.10.02 03:08 | s/l | 2207 | 0.02 | 1.39435 | 1.39435 | 1.40385 | -12.00 | 12973.44 |
6626 | 2008.10.02 03:10 | buy | 2210 | 0.08 | 1.39445 | 0.00000 | 0.00000 | |
6627 | 2008.10.02 03:10 | modify | 2210 | 0.08 | 1.39445 | 1.38845 | 1.39795 | |
6628 | 2008.10.02 04:15 | close | 2210 | 0.08 | 1.39700 | 1.38845 | 1.39795 | 20.40 | 12993.84 |
6629 | 2008.10.02 04:15 | close | 2209 | 0.08 | 1.39700 | 1.39010 | 1.39960 | 7.20 | 13001.04 |
6630 | 2008.10.02 04:15 | close | 2208 | 0.04 | 1.39700 | 1.39315 | 1.40265 | -8.60 | 12992.44 |
6631 | 2008.10.02 04:35 | sell | 2211 | 0.02 | 1.39865 | 0.00000 | 0.00000 | |
6632 | 2008.10.02 04:35 | modify | 2211 | 0.02 | 1.39865 | 1.40365 | 1.39665 | |
6633 | 2008.10.02 04:40 | sell | 2212 | 0.04 | 1.39960 | 0.00000 | 0.00000 | |
6634 | 2008.10.02 04:40 | modify | 2212 | 0.04 | 1.39960 | 1.40460 | 1.39760 | |
6635 | 2008.10.02 04:45 | sell | 2213 | 0.08 | 1.40105 | 0.00000 | 0.00000 | |
6636 | 2008.10.02 04:45 | modify | 2213 | 0.08 | 1.40105 | 1.40605 | 1.39905 | |
6637 | 2008.10.02 04:48 | t/p | 2213 | 0.08 | 1.39905 | 1.40605 | 1.39905 | 16.00 | 13008.44 |
6638 | 2008.10.02 04:52 | t/p | 2212 | 0.04 | 1.39760 | 1.40460 | 1.39760 | 8.00 | 13016.44 |
6639 | 2008.10.02 04:53 | t/p | 2211 | 0.02 | 1.39665 | 1.40365 | 1.39665 | 4.00 | 13020.44 |
6640 | 2008.10.02 07:35 | buy | 2214 | 0.02 | 1.39665 | 0.00000 | 0.00000 | |
6641 | 2008.10.02 07:35 | modify | 2214 | 0.02 | 1.39665 | 1.39065 | 1.40015 | |
6642 | 2008.10.02 07:40 | buy | 2215 | 0.04 | 1.39570 | 0.00000 | 0.00000 | |
6643 | 2008.10.02 07:40 | modify | 2215 | 0.04 | 1.39570 | 1.38970 | 1.39920 | |
6644 | 2008.10.02 08:30 | buy | 2216 | 0.08 | 1.39450 | 0.00000 | 0.00000 | |
6645 | 2008.10.02 08:30 | modify | 2216 | 0.08 | 1.39450 | 1.38850 | 1.39800 | |
6646 | 2008.10.02 08:50 | close | 2216 | 0.08 | 1.39605 | 1.38850 | 1.39800 | 12.40 | 13032.84 |
6647 | 2008.10.02 08:50 | close | 2215 | 0.04 | 1.39605 | 1.38970 | 1.39920 | 1.40 | 13034.24 |
6648 | 2008.10.02 08:50 | close | 2214 | 0.02 | 1.39605 | 1.39065 | 1.40015 | -1.20 | 13033.04 |
6649 | 2008.10.02 18:10 | buy | 2217 | 0.02 | 1.37700 | 0.00000 | 0.00000 | |
6650 | 2008.10.02 18:10 | modify | 2217 | 0.02 | 1.37700 | 1.37100 | 1.38050 | |
6651 | 2008.10.02 18:28 | t/p | 2217 | 0.02 | 1.38050 | 1.37100 | 1.38050 | 7.00 | 13040.04 |
6652 | 2008.10.02 19:00 | sell | 2218 | 0.02 | 1.38530 | 0.00000 | 0.00000 | |
6653 | 2008.10.02 19:00 | modify | 2218 | 0.02 | 1.38530 | 1.39030 | 1.38330 | |
6654 | 2008.10.02 19:12 | t/p | 2218 | 0.02 | 1.38330 | 1.39030 | 1.38330 | 4.00 | 13044.04 |
6655 | 2008.10.02 21:05 | sell | 2219 | 0.02 | 1.38455 | 0.00000 | 0.00000 | |
6656 | 2008.10.02 21:05 | modify | 2219 | 0.02 | 1.38455 | 1.38955 | 1.38255 | |
6657 | 2008.10.02 21:59 | t/p | 2219 | 0.02 | 1.38255 | 1.38955 | 1.38255 | 4.00 | 13048.04 |
6658 | 2008.10.02 22:40 | buy | 2220 | 0.02 | 1.38115 | 0.00000 | 0.00000 | |
6659 | 2008.10.02 22:40 | modify | 2220 | 0.02 | 1.38115 | 1.37515 | 1.38465 | |
6660 | 2008.10.02 22:45 | buy | 2221 | 0.04 | 1.37955 | 0.00000 | 0.00000 | |
6661 | 2008.10.02 22:45 | modify | 2221 | 0.04 | 1.37955 | 1.37355 | 1.38305 | |
6662 | 2008.10.02 23:35 | close | 2221 | 0.04 | 1.38245 | 1.37355 | 1.38305 | 11.60 | 13059.64 |
6663 | 2008.10.02 23:35 | close | 2220 | 0.02 | 1.38245 | 1.37515 | 1.38465 | 2.60 | 13062.24 |
6664 | 2008.10.03 02:50 | buy | 2222 | 0.02 | 1.37750 | 0.00000 | 0.00000 | |
6665 | 2008.10.03 02:50 | modify | 2222 | 0.02 | 1.37750 | 1.37150 | 1.38100 | |
6666 | 2008.10.03 03:16 | t/p | 2222 | 0.02 | 1.38100 | 1.37150 | 1.38100 | 7.00 | 13069.24 |
6667 | 2008.10.03 04:25 | sell | 2223 | 0.02 | 1.38240 | 0.00000 | 0.00000 | |
6668 | 2008.10.03 04:25 | modify | 2223 | 0.02 | 1.38240 | 1.38740 | 1.38040 | |
6669 | 2008.10.03 04:35 | sell | 2224 | 0.04 | 1.38400 | 0.00000 | 0.00000 | |
6670 | 2008.10.03 04:35 | modify | 2224 | 0.04 | 1.38400 | 1.38900 | 1.38200 | |
6671 | 2008.10.03 04:45 | sell | 2225 | 0.08 | 1.38500 | 0.00000 | 0.00000 | |
6672 | 2008.10.03 04:45 | modify | 2225 | 0.08 | 1.38500 | 1.39000 | 1.38300 | |
6673 | 2008.10.03 05:49 | t/p | 2225 | 0.08 | 1.38300 | 1.39000 | 1.38300 | 16.00 | 13085.24 |
6674 | 2008.10.03 05:50 | buy | 2226 | 0.02 | 1.38320 | 0.00000 | 0.00000 | |
6675 | 2008.10.03 05:50 | modify | 2226 | 0.02 | 1.38320 | 1.37720 | 1.38670 | |
6676 | 2008.10.03 07:05 | sell | 2227 | 0.08 | 1.38500 | 0.00000 | 0.00000 | |
6677 | 2008.10.03 07:05 | modify | 2227 | 0.08 | 1.38500 | 1.39000 | 1.38300 | |
6678 | 2008.10.03 07:10 | sell | 2228 | 0.16 | 1.38610 | 0.00000 | 0.00000 | |
6679 | 2008.10.03 07:10 | modify | 2228 | 0.16 | 1.38610 | 1.39110 | 1.38410 | |
6680 | 2008.10.03 07:11 | t/p | 2226 | 0.02 | 1.38670 | 1.37720 | 1.38670 | 7.00 | 13092.24 |
6681 | 2008.10.03 08:24 | s/l | 2223 | 0.02 | 1.38740 | 1.38740 | 1.38040 | -10.00 | 13082.24 |
6682 | 2008.10.03 08:25 | sell | 2229 | 0.16 | 1.38755 | 0.00000 | 0.00000 | |
6683 | 2008.10.03 08:25 | modify | 2229 | 0.16 | 1.38755 | 1.39255 | 1.38555 | |
6684 | 2008.10.03 08:58 | s/l | 2224 | 0.04 | 1.38900 | 1.38900 | 1.38200 | -20.00 | 13062.24 |
6685 | 2008.10.03 08:58 | s/l | 2227 | 0.08 | 1.39000 | 1.39000 | 1.38300 | -40.00 | 13022.24 |
6686 | 2008.10.03 09:28 | t/p | 2229 | 0.16 | 1.38555 | 1.39255 | 1.38555 | 32.00 | 13054.24 |
6687 | 2008.10.03 09:30 | close | 2228 | 0.16 | 1.38605 | 1.39110 | 1.38410 | 0.80 | 13055.04 |
6688 | 2008.10.06 02:50 | buy | 2230 | 0.02 | 1.36225 | 0.00000 | 0.00000 | |
6689 | 2008.10.06 02:50 | modify | 2230 | 0.02 | 1.36225 | 1.35625 | 1.36575 | |
6690 | 2008.10.06 03:04 | t/p | 2230 | 0.02 | 1.36575 | 1.35625 | 1.36575 | 7.00 | 13062.04 |
6691 | 2008.10.06 05:35 | sell | 2231 | 0.02 | 1.36520 | 0.00000 | 0.00000 | |
6692 | 2008.10.06 05:35 | modify | 2231 | 0.02 | 1.36520 | 1.37020 | 1.36320 | |
6693 | 2008.10.06 06:15 | t/p | 2231 | 0.02 | 1.36320 | 1.37020 | 1.36320 | 4.00 | 13066.04 |
6694 | 2008.10.06 06:30 | buy | 2232 | 0.02 | 1.36225 | 0.00000 | 0.00000 | |
6695 | 2008.10.06 06:30 | modify | 2232 | 0.02 | 1.36225 | 1.35625 | 1.36575 | |
6696 | 2008.10.06 07:10 | buy | 2233 | 0.04 | 1.36095 | 0.00000 | 0.00000 | |
6697 | 2008.10.06 07:10 | modify | 2233 | 0.04 | 1.36095 | 1.35495 | 1.36445 | |
6698 | 2008.10.06 08:05 | close | 2233 | 0.04 | 1.36310 | 1.35495 | 1.36445 | 8.60 | 13074.64 |
6699 | 2008.10.06 08:05 | close | 2232 | 0.02 | 1.36310 | 1.35625 | 1.36575 | 1.70 | 13076.34 |
6700 | 2008.10.06 20:20 | buy | 2234 | 0.02 | 1.34870 | 0.00000 | 0.00000 | |
6701 | 2008.10.06 20:20 | modify | 2234 | 0.02 | 1.34870 | 1.34270 | 1.35220 | |
6702 | 2008.10.06 20:40 | buy | 2235 | 0.04 | 1.34715 | 0.00000 | 0.00000 | |
6703 | 2008.10.06 20:40 | modify | 2235 | 0.04 | 1.34715 | 1.34115 | 1.35065 | |
6704 | 2008.10.06 22:00 | buy | 2236 | 0.08 | 1.34575 | 0.00000 | 0.00000 | |
6705 | 2008.10.06 22:00 | modify | 2236 | 0.08 | 1.34575 | 1.33975 | 1.34925 | |
6706 | 2008.10.06 22:30 | close | 2236 | 0.08 | 1.34855 | 1.33975 | 1.34925 | 22.40 | 13098.74 |
6707 | 2008.10.06 22:30 | close | 2235 | 0.04 | 1.34855 | 1.34115 | 1.35065 | 5.60 | 13104.34 |
6708 | 2008.10.06 22:30 | close | 2234 | 0.02 | 1.34855 | 1.34270 | 1.35220 | -0.30 | 13104.04 |
6709 | 2008.10.06 22:50 | sell | 2237 | 0.02 | 1.35215 | 0.00000 | 0.00000 | |
6710 | 2008.10.06 22:50 | modify | 2237 | 0.02 | 1.35215 | 1.35715 | 1.35015 | |
6711 | 2008.10.06 23:20 | sell | 2238 | 0.04 | 1.35375 | 0.00000 | 0.00000 | |
6712 | 2008.10.06 23:20 | modify | 2238 | 0.04 | 1.35375 | 1.35875 | 1.35175 | |
6713 | 2008.10.06 23:49 | t/p | 2238 | 0.04 | 1.35175 | 1.35875 | 1.35175 | 8.00 | 13112.04 |
6714 | 2008.10.06 23:59 | t/p | 2237 | 0.02 | 1.35015 | 1.35715 | 1.35015 | 4.00 | 13116.04 |
6715 | 2008.10.07 02:00 | sell | 2239 | 0.02 | 1.35055 | 0.00000 | 0.00000 | |
6716 | 2008.10.07 02:00 | modify | 2239 | 0.02 | 1.35055 | 1.35555 | 1.34855 | |
6717 | 2008.10.07 02:10 | sell | 2240 | 0.04 | 1.35220 | 0.00000 | 0.00000 | |
6718 | 2008.10.07 02:10 | modify | 2240 | 0.04 | 1.35220 | 1.35720 | 1.35020 | |
6719 | 2008.10.07 03:15 | sell | 2241 | 0.08 | 1.35380 | 0.00000 | 0.00000 | |
6720 | 2008.10.07 03:15 | modify | 2241 | 0.08 | 1.35380 | 1.35880 | 1.35180 | |
6721 | 2008.10.07 03:54 | t/p | 2241 | 0.08 | 1.35180 | 1.35880 | 1.35180 | 16.00 | 13132.04 |
6722 | 2008.10.07 03:59 | t/p | 2240 | 0.04 | 1.35020 | 1.35720 | 1.35020 | 8.00 | 13140.04 |
6723 | 2008.10.07 04:00 | buy | 2242 | 0.02 | 1.35030 | 0.00000 | 0.00000 | |
6724 | 2008.10.07 04:00 | modify | 2242 | 0.02 | 1.35030 | 1.34430 | 1.35380 | |
6725 | 2008.10.07 04:01 | t/p | 2239 | 0.02 | 1.34855 | 1.35555 | 1.34855 | 4.00 | 13144.04 |
6726 | 2008.10.07 04:05 | buy | 2243 | 0.04 | 1.34910 | 0.00000 | 0.00000 | |
6727 | 2008.10.07 04:05 | modify | 2243 | 0.04 | 1.34910 | 1.34310 | 1.35260 | |
6728 | 2008.10.07 06:10 | close | 2243 | 0.04 | 1.35105 | 1.34310 | 1.35260 | 7.80 | 13151.84 |
6729 | 2008.10.07 06:10 | close | 2242 | 0.02 | 1.35105 | 1.34430 | 1.35380 | 1.50 | 13153.34 |
6730 | 2008.10.07 06:10 | sell | 2244 | 0.02 | 1.35105 | 0.00000 | 0.00000 | |
6731 | 2008.10.07 06:10 | modify | 2244 | 0.02 | 1.35105 | 1.35605 | 1.34905 | |
6732 | 2008.10.07 06:30 | t/p | 2244 | 0.02 | 1.34905 | 1.35605 | 1.34905 | 4.00 | 13157.34 |
6733 | 2008.10.07 06:50 | sell | 2245 | 0.02 | 1.35689 | 0.00000 | 0.00000 | |
6734 | 2008.10.07 06:50 | modify | 2245 | 0.02 | 1.35689 | 1.36189 | 1.35489 | |
6735 | 2008.10.07 06:53 | t/p | 2245 | 0.02 | 1.35489 | 1.36189 | 1.35489 | 4.00 | 13161.34 |
6736 | 2008.10.07 18:00 | buy | 2246 | 0.02 | 1.36400 | 0.00000 | 0.00000 | |
6737 | 2008.10.07 18:00 | modify | 2246 | 0.02 | 1.36400 | 1.35800 | 1.36750 | |
6738 | 2008.10.07 18:10 | buy | 2247 | 0.04 | 1.36125 | 0.00000 | 0.00000 | |
6739 | 2008.10.07 18:10 | modify | 2247 | 0.04 | 1.36125 | 1.35525 | 1.36475 | |
6740 | 2008.10.07 18:15 | buy | 2248 | 0.08 | 1.36025 | 0.00000 | 0.00000 | |
6741 | 2008.10.07 18:15 | modify | 2248 | 0.08 | 1.36025 | 1.35425 | 1.36375 | |
6742 | 2008.10.07 18:35 | close | 2248 | 0.08 | 1.36200 | 1.35425 | 1.36375 | 14.00 | 13175.34 |
6743 | 2008.10.07 18:35 | close | 2247 | 0.04 | 1.36200 | 1.35525 | 1.36475 | 3.00 | 13178.34 |
6744 | 2008.10.07 18:35 | close | 2246 | 0.02 | 1.36200 | 1.35800 | 1.36750 | -4.00 | 13174.34 |
6745 | 2008.10.07 19:45 | buy | 2249 | 0.02 | 1.36010 | 0.00000 | 0.00000 | |
6746 | 2008.10.07 19:45 | modify | 2249 | 0.02 | 1.36010 | 1.35410 | 1.36360 | |
6747 | 2008.10.07 19:59 | t/p | 2249 | 0.02 | 1.36360 | 1.35410 | 1.36360 | 7.00 | 13181.34 |
6748 | 2008.10.07 21:50 | sell | 2250 | 0.02 | 1.36555 | 0.00000 | 0.00000 | |
6749 | 2008.10.07 21:50 | modify | 2250 | 0.02 | 1.36555 | 1.37055 | 1.36355 | |
6750 | 2008.10.07 22:01 | t/p | 2250 | 0.02 | 1.36355 | 1.37055 | 1.36355 | 4.00 | 13185.34 |
6751 | 2008.10.07 23:10 | buy | 2251 | 0.02 | 1.36095 | 0.00000 | 0.00000 | |
6752 | 2008.10.07 23:10 | modify | 2251 | 0.02 | 1.36095 | 1.35495 | 1.36445 | |
6753 | 2008.10.07 23:35 | buy | 2252 | 0.04 | 1.35975 | 0.00000 | 0.00000 | |
6754 | 2008.10.07 23:35 | modify | 2252 | 0.04 | 1.35975 | 1.35375 | 1.36325 | |
6755 | 2008.10.08 00:10 | buy | 2253 | 0.08 | 1.35845 | 0.00000 | 0.00000 | |
6756 | 2008.10.08 00:10 | modify | 2253 | 0.08 | 1.35845 | 1.35245 | 1.36195 | |
6757 | 2008.10.08 00:30 | close | 2253 | 0.08 | 1.36015 | 1.35245 | 1.36195 | 13.60 | 13198.94 |
6758 | 2008.10.08 00:30 | close | 2252 | 0.04 | 1.36015 | 1.35375 | 1.36325 | 1.38 | 13200.32 |
6759 | 2008.10.08 00:30 | close | 2251 | 0.02 | 1.36015 | 1.35495 | 1.36445 | -1.71 | 13198.61 |
6760 | 2008.10.08 00:35 | sell | 2254 | 0.02 | 1.36125 | 0.00000 | 0.00000 | |
6761 | 2008.10.08 00:35 | modify | 2254 | 0.02 | 1.36125 | 1.36625 | 1.35925 | |
6762 | 2008.10.08 00:45 | sell | 2255 | 0.04 | 1.36260 | 0.00000 | 0.00000 | |
6763 | 2008.10.08 00:45 | modify | 2255 | 0.04 | 1.36260 | 1.36760 | 1.36060 | |
6764 | 2008.10.08 01:04 | t/p | 2255 | 0.04 | 1.36060 | 1.36760 | 1.36060 | 8.00 | 13206.61 |
6765 | 2008.10.08 01:20 | sell | 2256 | 0.04 | 1.36225 | 0.00000 | 0.00000 | |
6766 | 2008.10.08 01:20 | modify | 2256 | 0.04 | 1.36225 | 1.36725 | 1.36025 | |
6767 | 2008.10.08 01:44 | t/p | 2256 | 0.04 | 1.36025 | 1.36725 | 1.36025 | 8.00 | 13214.61 |
6768 | 2008.10.08 01:51 | t/p | 2254 | 0.02 | 1.35925 | 1.36625 | 1.35925 | 4.00 | 13218.61 |
6769 | 2008.10.08 01:55 | buy | 2257 | 0.02 | 1.35800 | 0.00000 | 0.00000 | |
6770 | 2008.10.08 01:55 | modify | 2257 | 0.02 | 1.35800 | 1.35200 | 1.36150 | |
6771 | 2008.10.08 02:20 | buy | 2258 | 0.04 | 1.35625 | 0.00000 | 0.00000 | |
6772 | 2008.10.08 02:20 | modify | 2258 | 0.04 | 1.35625 | 1.35025 | 1.35975 | |
6773 | 2008.10.08 02:45 | buy | 2259 | 0.08 | 1.35520 | 0.00000 | 0.00000 | |
6774 | 2008.10.08 02:45 | modify | 2259 | 0.08 | 1.35520 | 1.34920 | 1.35870 | |
6775 | 2008.10.08 03:00 | close | 2259 | 0.08 | 1.35687 | 1.34920 | 1.35870 | 13.36 | 13231.97 |
6776 | 2008.10.08 03:00 | close | 2258 | 0.04 | 1.35687 | 1.35025 | 1.35975 | 2.48 | 13234.45 |
6777 | 2008.10.08 03:00 | close | 2257 | 0.02 | 1.35687 | 1.35200 | 1.36150 | -2.26 | 13232.19 |
6778 | 2008.10.08 03:30 | sell | 2260 | 0.02 | 1.35868 | 0.00000 | 0.00000 | |
6779 | 2008.10.08 03:30 | modify | 2260 | 0.02 | 1.35868 | 1.36368 | 1.35668 | |
6780 | 2008.10.08 04:00 | sell | 2261 | 0.04 | 1.35984 | 0.00000 | 0.00000 | |
6781 | 2008.10.08 04:00 | modify | 2261 | 0.04 | 1.35984 | 1.36484 | 1.35784 | |
6782 | 2008.10.08 04:34 | t/p | 2261 | 0.04 | 1.35784 | 1.36484 | 1.35784 | 8.00 | 13240.19 |
6783 | 2008.10.08 04:35 | buy | 2262 | 0.02 | 1.35739 | 0.00000 | 0.00000 | |
6784 | 2008.10.08 04:35 | modify | 2262 | 0.02 | 1.35739 | 1.35139 | 1.36089 | |
6785 | 2008.10.08 06:45 | sell | 2263 | 0.04 | 1.35961 | 0.00000 | 0.00000 | |
6786 | 2008.10.08 06:45 | modify | 2263 | 0.04 | 1.35961 | 1.36461 | 1.35761 | |
6787 | 2008.10.08 07:02 | t/p | 2262 | 0.02 | 1.36089 | 1.35139 | 1.36089 | 7.00 | 13247.19 |
6788 | 2008.10.08 07:05 | sell | 2264 | 0.08 | 1.36055 | 0.00000 | 0.00000 | |
6789 | 2008.10.08 07:05 | modify | 2264 | 0.08 | 1.36055 | 1.36555 | 1.35855 | |
6790 | 2008.10.08 07:10 | sell | 2265 | 0.16 | 1.36207 | 0.00000 | 0.00000 | |
6791 | 2008.10.08 07:10 | modify | 2265 | 0.16 | 1.36207 | 1.36707 | 1.36007 | |
6792 | 2008.10.08 07:21 | s/l | 2260 | 0.02 | 1.36368 | 1.36368 | 1.35668 | -10.00 | 13237.19 |
6793 | 2008.10.08 07:25 | sell | 2266 | 0.16 | 1.36295 | 0.00000 | 0.00000 | |
6794 | 2008.10.08 07:25 | modify | 2266 | 0.16 | 1.36295 | 1.36795 | 1.36095 | |
6795 | 2008.10.08 07:44 | t/p | 2266 | 0.16 | 1.36095 | 1.36795 | 1.36095 | 32.00 | 13269.19 |
6796 | 2008.10.08 07:45 | close | 2265 | 0.16 | 1.36087 | 1.36707 | 1.36007 | 19.20 | 13288.39 |
6797 | 2008.10.08 07:45 | close | 2264 | 0.08 | 1.36087 | 1.36555 | 1.35855 | -2.56 | 13285.83 |
6798 | 2008.10.08 07:45 | close | 2263 | 0.04 | 1.36087 | 1.36461 | 1.35761 | -5.04 | 13280.79 |
6799 | 2008.10.08 21:45 | buy | 2267 | 0.02 | 1.36967 | 0.00000 | 0.00000 | |
6800 | 2008.10.08 21:45 | modify | 2267 | 0.02 | 1.36967 | 1.36367 | 1.37317 | |
6801 | 2008.10.08 21:55 | buy | 2268 | 0.04 | 1.36745 | 0.00000 | 0.00000 | |
6802 | 2008.10.08 21:55 | modify | 2268 | 0.04 | 1.36745 | 1.36145 | 1.37095 | |
6803 | 2008.10.08 22:05 | buy | 2269 | 0.08 | 1.36645 | 0.00000 | 0.00000 | |
6804 | 2008.10.08 22:05 | modify | 2269 | 0.08 | 1.36645 | 1.36045 | 1.36995 | |
6805 | 2008.10.08 22:40 | close | 2269 | 0.08 | 1.36846 | 1.36045 | 1.36995 | 16.08 | 13296.87 |
6806 | 2008.10.08 22:40 | close | 2268 | 0.04 | 1.36846 | 1.36145 | 1.37095 | 4.04 | 13300.91 |
6807 | 2008.10.08 22:40 | close | 2267 | 0.02 | 1.36846 | 1.36367 | 1.37317 | -2.42 | 13298.49 |
6808 | 2008.10.08 23:05 | buy | 2270 | 0.02 | 1.36584 | 0.00000 | 0.00000 | |
6809 | 2008.10.08 23:05 | modify | 2270 | 0.02 | 1.36584 | 1.35984 | 1.36934 | |
6810 | 2008.10.09 00:10 | buy | 2271 | 0.04 | 1.36425 | 0.00000 | 0.00000 | |
6811 | 2008.10.09 00:10 | modify | 2271 | 0.04 | 1.36425 | 1.35825 | 1.36775 | |
6812 | 2008.10.09 00:25 | buy | 2272 | 0.08 | 1.36278 | 0.00000 | 0.00000 | |
6813 | 2008.10.09 00:25 | modify | 2272 | 0.08 | 1.36278 | 1.35678 | 1.36628 | |
6814 | 2008.10.09 01:45 | buy | 2273 | 0.16 | 1.36165 | 0.00000 | 0.00000 | |
6815 | 2008.10.09 01:45 | modify | 2273 | 0.16 | 1.36165 | 1.35565 | 1.36515 | |
6816 | 2008.10.09 02:00 | close | 2273 | 0.16 | 1.36303 | 1.35565 | 1.36515 | 22.08 | 13320.57 |
6817 | 2008.10.09 02:00 | close | 2272 | 0.08 | 1.36303 | 1.35678 | 1.36628 | 2.00 | 13322.57 |
6818 | 2008.10.09 02:00 | close | 2271 | 0.04 | 1.36303 | 1.35825 | 1.36775 | -4.88 | 13317.69 |
6819 | 2008.10.09 02:00 | close | 2270 | 0.02 | 1.36303 | 1.35984 | 1.36934 | -5.95 | 13311.75 |
6820 | 2008.10.09 03:00 | buy | 2274 | 0.02 | 1.36094 | 0.00000 | 0.00000 | |
6821 | 2008.10.09 03:00 | modify | 2274 | 0.02 | 1.36094 | 1.35494 | 1.36444 | |
6822 | 2008.10.09 03:55 | buy | 2275 | 0.04 | 1.35850 | 0.00000 | 0.00000 | |
6823 | 2008.10.09 03:55 | modify | 2275 | 0.04 | 1.35850 | 1.35250 | 1.36200 | |
6824 | 2008.10.09 04:45 | close | 2275 | 0.04 | 1.36147 | 1.35250 | 1.36200 | 11.88 | 13323.63 |
6825 | 2008.10.09 04:45 | close | 2274 | 0.02 | 1.36147 | 1.35494 | 1.36444 | 1.06 | 13324.69 |
6826 | 2008.10.09 07:45 | buy | 2276 | 0.02 | 1.36603 | 0.00000 | 0.00000 | |
6827 | 2008.10.09 07:45 | modify | 2276 | 0.02 | 1.36603 | 1.36003 | 1.36953 | |
6828 | 2008.10.09 08:10 | buy | 2277 | 0.04 | 1.36508 | 0.00000 | 0.00000 | |
6829 | 2008.10.09 08:10 | modify | 2277 | 0.04 | 1.36508 | 1.35908 | 1.36858 | |
6830 | 2008.10.09 09:05 | close | 2277 | 0.04 | 1.36744 | 1.35908 | 1.36858 | 9.44 | 13334.13 |
6831 | 2008.10.09 09:05 | close | 2276 | 0.02 | 1.36744 | 1.36003 | 1.36953 | 2.82 | 13336.95 |
6832 | 2008.10.09 18:30 | buy | 2278 | 0.02 | 1.36150 | 0.00000 | 0.00000 | |
6833 | 2008.10.09 18:30 | modify | 2278 | 0.02 | 1.36150 | 1.35550 | 1.36500 | |
6834 | 2008.10.09 18:42 | t/p | 2278 | 0.02 | 1.36500 | 1.35550 | 1.36500 | 7.00 | 13343.95 |
6835 | 2008.10.09 18:45 | sell | 2279 | 0.02 | 1.36591 | 0.00000 | 0.00000 | |
6836 | 2008.10.09 18:45 | modify | 2279 | 0.02 | 1.36591 | 1.37091 | 1.36391 | |
6837 | 2008.10.09 19:04 | t/p | 2279 | 0.02 | 1.36391 | 1.37091 | 1.36391 | 4.00 | 13347.95 |
6838 | 2008.10.09 20:35 | sell | 2280 | 0.02 | 1.36603 | 0.00000 | 0.00000 | |
6839 | 2008.10.09 20:35 | modify | 2280 | 0.02 | 1.36603 | 1.37103 | 1.36403 | |
6840 | 2008.10.09 20:50 | sell | 2281 | 0.04 | 1.36779 | 0.00000 | 0.00000 | |
6841 | 2008.10.09 20:50 | modify | 2281 | 0.04 | 1.36779 | 1.37279 | 1.36579 | |
6842 | 2008.10.09 21:52 | t/p | 2281 | 0.04 | 1.36579 | 1.37279 | 1.36579 | 8.00 | 13355.95 |
6843 | 2008.10.09 22:04 | t/p | 2280 | 0.02 | 1.36403 | 1.37103 | 1.36403 | 4.00 | 13359.95 |
6844 | 2008.10.09 22:05 | buy | 2282 | 0.02 | 1.36450 | 0.00000 | 0.00000 | |
6845 | 2008.10.09 22:05 | modify | 2282 | 0.02 | 1.36450 | 1.35850 | 1.36800 | |
6846 | 2008.10.09 22:20 | buy | 2283 | 0.04 | 1.36328 | 0.00000 | 0.00000 | |
6847 | 2008.10.09 22:20 | modify | 2283 | 0.04 | 1.36328 | 1.35728 | 1.36678 | |
6848 | 2008.10.09 22:35 | buy | 2284 | 0.08 | 1.36153 | 0.00000 | 0.00000 | |
6849 | 2008.10.09 22:35 | modify | 2284 | 0.08 | 1.36153 | 1.35553 | 1.36503 | |
6850 | 2008.10.09 22:50 | buy | 2285 | 0.16 | 1.36004 | 0.00000 | 0.00000 | |
6851 | 2008.10.09 22:50 | modify | 2285 | 0.16 | 1.36004 | 1.35404 | 1.36354 | |
6852 | 2008.10.10 00:03 | s/l | 2282 | 0.02 | 1.35850 | 1.35850 | 1.36800 | -12.11 | 13347.84 |
6853 | 2008.10.10 00:10 | buy | 2286 | 0.16 | 1.35837 | 0.00000 | 0.00000 | |
6854 | 2008.10.10 00:10 | modify | 2286 | 0.16 | 1.35837 | 1.35237 | 1.36187 | |
6855 | 2008.10.10 02:30 | s/l | 2283 | 0.04 | 1.35728 | 1.35728 | 1.36678 | -24.22 | 13323.62 |
6856 | 2008.10.10 02:35 | buy | 2287 | 0.16 | 1.35714 | 0.00000 | 0.00000 | |
6857 | 2008.10.10 02:35 | modify | 2287 | 0.16 | 1.35714 | 1.35114 | 1.36064 | |
6858 | 2008.10.10 02:49 | s/l | 2284 | 0.08 | 1.35553 | 1.35553 | 1.36503 | -48.44 | 13275.18 |
6859 | 2008.10.10 02:50 | buy | 2288 | 0.16 | 1.35585 | 0.00000 | 0.00000 | |
6860 | 2008.10.10 02:50 | modify | 2288 | 0.16 | 1.35585 | 1.34985 | 1.35935 | |
6861 | 2008.10.10 04:14 | t/p | 2288 | 0.16 | 1.35935 | 1.34985 | 1.35935 | 56.00 | 13331.18 |
6862 | 2008.10.10 04:15 | close | 2287 | 0.16 | 1.36001 | 1.35114 | 1.36064 | 45.92 | 13377.10 |
6863 | 2008.10.10 04:15 | close | 2286 | 0.16 | 1.36001 | 1.35237 | 1.36187 | 26.24 | 13403.34 |
6864 | 2008.10.10 04:15 | close | 2285 | 0.16 | 1.36001 | 1.35404 | 1.36354 | -1.35 | 13401.99 |
6865 | 2008.10.10 04:15 | sell | 2289 | 0.02 | 1.36001 | 0.00000 | 0.00000 | |
6866 | 2008.10.10 04:15 | modify | 2289 | 0.02 | 1.36001 | 1.36501 | 1.35801 | |
6867 | 2008.10.10 04:22 | t/p | 2289 | 0.02 | 1.35801 | 1.36501 | 1.35801 | 4.00 | 13405.99 |
6868 | 2008.10.10 06:15 | buy | 2290 | 0.02 | 1.35627 | 0.00000 | 0.00000 | |
6869 | 2008.10.10 06:15 | modify | 2290 | 0.02 | 1.35627 | 1.35027 | 1.35977 | |
6870 | 2008.10.10 07:00 | buy | 2291 | 0.04 | 1.35449 | 0.00000 | 0.00000 | |
6871 | 2008.10.10 07:00 | modify | 2291 | 0.04 | 1.35449 | 1.34849 | 1.35799 | |
6872 | 2008.10.10 07:20 | buy | 2292 | 0.08 | 1.35206 | 0.00000 | 0.00000 | |
6873 | 2008.10.10 07:20 | modify | 2292 | 0.08 | 1.35206 | 1.34606 | 1.35556 | |
6874 | 2008.10.10 07:55 | buy | 2293 | 0.16 | 1.35111 | 0.00000 | 0.00000 | |
6875 | 2008.10.10 07:55 | modify | 2293 | 0.16 | 1.35111 | 1.34511 | 1.35461 | |
6876 | 2008.10.10 08:00 | close | 2293 | 0.16 | 1.35258 | 1.34511 | 1.35461 | 23.52 | 13429.51 |
6877 | 2008.10.10 08:00 | close | 2292 | 0.08 | 1.35258 | 1.34606 | 1.35556 | 4.16 | 13433.67 |
6878 | 2008.10.10 08:00 | close | 2291 | 0.04 | 1.35258 | 1.34849 | 1.35799 | -7.64 | 13426.03 |
6879 | 2008.10.10 08:00 | close | 2290 | 0.02 | 1.35258 | 1.35027 | 1.35977 | -7.38 | 13418.65 |
6880 | 2008.10.13 01:15 | sell | 2294 | 0.02 | 1.35839 | 0.00000 | 0.00000 | |
6881 | 2008.10.13 01:15 | modify | 2294 | 0.02 | 1.35839 | 1.36339 | 1.35639 | |
6882 | 2008.10.13 01:40 | sell | 2295 | 0.04 | 1.36003 | 0.00000 | 0.00000 | |
6883 | 2008.10.13 01:40 | modify | 2295 | 0.04 | 1.36003 | 1.36503 | 1.35803 | |
6884 | 2008.10.13 01:55 | sell | 2296 | 0.08 | 1.36124 | 0.00000 | 0.00000 | |
6885 | 2008.10.13 01:55 | modify | 2296 | 0.08 | 1.36124 | 1.36624 | 1.35924 | |
6886 | 2008.10.13 02:30 | close | 2296 | 0.08 | 1.35972 | 1.36624 | 1.35924 | 12.16 | 13430.81 |
6887 | 2008.10.13 02:30 | close | 2295 | 0.04 | 1.35972 | 1.36503 | 1.35803 | 1.24 | 13432.05 |
6888 | 2008.10.13 02:30 | close | 2294 | 0.02 | 1.35972 | 1.36339 | 1.35639 | -2.66 | 13429.39 |
6889 | 2008.10.13 03:40 | buy | 2297 | 0.02 | 1.35891 | 0.00000 | 0.00000 | |
6890 | 2008.10.13 03:40 | modify | 2297 | 0.02 | 1.35891 | 1.35291 | 1.36241 | |
6891 | 2008.10.13 03:45 | buy | 2298 | 0.04 | 1.35759 | 0.00000 | 0.00000 | |
6892 | 2008.10.13 03:45 | modify | 2298 | 0.04 | 1.35759 | 1.35159 | 1.36109 | |
6893 | 2008.10.13 04:00 | buy | 2299 | 0.08 | 1.35672 | 0.00000 | 0.00000 | |
6894 | 2008.10.13 04:00 | modify | 2299 | 0.08 | 1.35672 | 1.35072 | 1.36022 | |
6895 | 2008.10.13 04:20 | buy | 2300 | 0.16 | 1.35544 | 0.00000 | 0.00000 | |
6896 | 2008.10.13 04:20 | modify | 2300 | 0.16 | 1.35544 | 1.34944 | 1.35894 | |
6897 | 2008.10.13 04:40 | close | 2300 | 0.16 | 1.35718 | 1.34944 | 1.35894 | 27.84 | 13457.23 |
6898 | 2008.10.13 04:40 | close | 2299 | 0.08 | 1.35718 | 1.35072 | 1.36022 | 3.68 | 13460.91 |
6899 | 2008.10.13 04:40 | close | 2298 | 0.04 | 1.35718 | 1.35159 | 1.36109 | -1.64 | 13459.27 |
6900 | 2008.10.13 04:40 | close | 2297 | 0.02 | 1.35718 | 1.35291 | 1.36241 | -3.46 | 13455.81 |
6901 | 2008.10.13 05:15 | buy | 2301 | 0.02 | 1.35368 | 0.00000 | 0.00000 | |
6902 | 2008.10.13 05:15 | modify | 2301 | 0.02 | 1.35368 | 1.34768 | 1.35718 | |
6903 | 2008.10.13 05:45 | buy | 2302 | 0.04 | 1.35278 | 0.00000 | 0.00000 | |
6904 | 2008.10.13 05:45 | modify | 2302 | 0.04 | 1.35278 | 1.34678 | 1.35628 | |
6905 | 2008.10.13 05:50 | buy | 2303 | 0.08 | 1.34871 | 0.00000 | 0.00000 | |
6906 | 2008.10.13 05:50 | modify | 2303 | 0.08 | 1.34871 | 1.34271 | 1.35221 | |
6907 | 2008.10.13 05:53 | s/l | 2301 | 0.02 | 1.34768 | 1.34768 | 1.35718 | -12.00 | 13443.81 |
6908 | 2008.10.13 05:54 | s/l | 2302 | 0.04 | 1.34678 | 1.34678 | 1.35628 | -24.00 | 13419.81 |
6909 | 2008.10.13 05:55 | buy | 2304 | 0.04 | 1.34586 | 0.00000 | 0.00000 | |
6910 | 2008.10.13 05:55 | modify | 2304 | 0.04 | 1.34586 | 1.33986 | 1.34936 | |
6911 | 2008.10.13 06:05 | close | 2304 | 0.04 | 1.34874 | 1.33986 | 1.34936 | 11.52 | 13431.33 |
6912 | 2008.10.13 06:05 | close | 2303 | 0.08 | 1.34874 | 1.34271 | 1.35221 | 0.24 | 13431.57 |
6913 | 2008.10.13 07:00 | sell | 2305 | 0.02 | 1.35305 | 0.00000 | 0.00000 | |
6914 | 2008.10.13 07:00 | modify | 2305 | 0.02 | 1.35305 | 1.35805 | 1.35105 | |
6915 | 2008.10.13 07:15 | t/p | 2305 | 0.02 | 1.35105 | 1.35805 | 1.35105 | 4.00 | 13435.57 |
6916 | 2008.10.13 08:20 | buy | 2306 | 0.02 | 1.34832 | 0.00000 | 0.00000 | |
6917 | 2008.10.13 08:20 | modify | 2306 | 0.02 | 1.34832 | 1.34232 | 1.35182 | |
6918 | 2008.10.13 08:26 | t/p | 2306 | 0.02 | 1.35182 | 1.34232 | 1.35182 | 7.00 | 13442.57 |
6919 | 2008.10.13 08:45 | sell | 2307 | 0.02 | 1.35558 | 0.00000 | 0.00000 | |
6920 | 2008.10.13 08:45 | modify | 2307 | 0.02 | 1.35558 | 1.36058 | 1.35358 | |
6921 | 2008.10.13 09:11 | s/l | 2307 | 0.02 | 1.36058 | 1.36058 | 1.35358 | -10.00 | 13432.57 |
6922 | 2008.10.13 18:45 | buy | 2308 | 0.02 | 1.35419 | 0.00000 | 0.00000 | |
6923 | 2008.10.13 18:45 | modify | 2308 | 0.02 | 1.35419 | 1.34819 | 1.35769 | |
6924 | 2008.10.13 19:05 | buy | 2309 | 0.04 | 1.35311 | 0.00000 | 0.00000 | |
6925 | 2008.10.13 19:05 | modify | 2309 | 0.04 | 1.35311 | 1.34711 | 1.35661 | |
6926 | 2008.10.13 19:10 | buy | 2310 | 0.08 | 1.35212 | 0.00000 | 0.00000 | |
6927 | 2008.10.13 19:10 | modify | 2310 | 0.08 | 1.35212 | 1.34612 | 1.35562 | |
6928 | 2008.10.13 19:15 | buy | 2311 | 0.16 | 1.35098 | 0.00000 | 0.00000 | |
6929 | 2008.10.13 19:15 | modify | 2311 | 0.16 | 1.35098 | 1.34498 | 1.35448 | |
6930 | 2008.10.13 19:20 | buy | 2312 | 0.32 | 1.34905 | 0.00000 | 0.00000 | |
6931 | 2008.10.13 19:20 | modify | 2312 | 0.32 | 1.34905 | 1.34305 | 1.35255 | |
6932 | 2008.10.13 19:25 | close | 2312 | 0.32 | 1.35063 | 1.34305 | 1.35255 | 50.56 | 13483.13 |
6933 | 2008.10.13 19:25 | close | 2311 | 0.16 | 1.35063 | 1.34498 | 1.35448 | -5.60 | 13477.53 |
6934 | 2008.10.13 19:25 | close | 2310 | 0.08 | 1.35063 | 1.34612 | 1.35562 | -11.92 | 13465.61 |
6935 | 2008.10.13 19:25 | close | 2309 | 0.04 | 1.35063 | 1.34711 | 1.35661 | -9.92 | 13455.69 |
6936 | 2008.10.13 19:25 | close | 2308 | 0.02 | 1.35063 | 1.34819 | 1.35769 | -7.12 | 13448.57 |
6937 | 2008.10.13 22:30 | sell | 2313 | 0.02 | 1.35574 | 0.00000 | 0.00000 | |
6938 | 2008.10.13 22:30 | modify | 2313 | 0.02 | 1.35574 | 1.36074 | 1.35374 | |
6939 | 2008.10.13 22:40 | sell | 2314 | 0.04 | 1.35750 | 0.00000 | 0.00000 | |
6940 | 2008.10.13 22:40 | modify | 2314 | 0.04 | 1.35750 | 1.36250 | 1.35550 | |
6941 | 2008.10.13 22:45 | sell | 2315 | 0.08 | 1.35899 | 0.00000 | 0.00000 | |
6942 | 2008.10.13 22:45 | modify | 2315 | 0.08 | 1.35899 | 1.36399 | 1.35699 | |
6943 | 2008.10.13 23:30 | close | 2315 | 0.08 | 1.35731 | 1.36399 | 1.35699 | 13.44 | 13462.01 |
6944 | 2008.10.13 23:30 | close | 2314 | 0.04 | 1.35731 | 1.36250 | 1.35550 | 0.76 | 13462.77 |
6945 | 2008.10.13 23:30 | close | 2313 | 0.02 | 1.35731 | 1.36074 | 1.35374 | -3.14 | 13459.63 |
6946 | 2008.10.13 23:40 | buy | 2316 | 0.02 | 1.35596 | 0.00000 | 0.00000 | |
6947 | 2008.10.13 23:40 | modify | 2316 | 0.02 | 1.35596 | 1.34996 | 1.35946 | |
6948 | 2008.10.14 00:31 | t/p | 2316 | 0.02 | 1.35946 | 1.34996 | 1.35946 | 6.89 | 13466.52 |
6949 | 2008.10.14 01:45 | sell | 2317 | 0.02 | 1.36106 | 0.00000 | 0.00000 | |
6950 | 2008.10.14 01:45 | modify | 2317 | 0.02 | 1.36106 | 1.36606 | 1.35906 | |
6951 | 2008.10.14 02:35 | sell | 2318 | 0.04 | 1.36236 | 0.00000 | 0.00000 | |
6952 | 2008.10.14 02:35 | modify | 2318 | 0.04 | 1.36236 | 1.36736 | 1.36036 | |
6953 | 2008.10.14 02:45 | sell | 2319 | 0.08 | 1.36357 | 0.00000 | 0.00000 | |
6954 | 2008.10.14 02:45 | modify | 2319 | 0.08 | 1.36357 | 1.36857 | 1.36157 | |
6955 | 2008.10.14 03:00 | sell | 2320 | 0.16 | 1.36540 | 0.00000 | 0.00000 | |
6956 | 2008.10.14 03:00 | modify | 2320 | 0.16 | 1.36540 | 1.37040 | 1.36340 | |
6957 | 2008.10.14 03:16 | s/l | 2317 | 0.02 | 1.36606 | 1.36606 | 1.35906 | -10.00 | 13456.52 |
6958 | 2008.10.14 03:20 | sell | 2321 | 0.16 | 1.36682 | 0.00000 | 0.00000 | |
6959 | 2008.10.14 03:20 | modify | 2321 | 0.16 | 1.36682 | 1.37182 | 1.36482 | |
6960 | 2008.10.14 03:22 | s/l | 2318 | 0.04 | 1.36736 | 1.36736 | 1.36036 | -20.00 | 13436.52 |
6961 | 2008.10.14 03:35 | sell | 2322 | 0.16 | 1.36775 | 0.00000 | 0.00000 | |
6962 | 2008.10.14 03:35 | modify | 2322 | 0.16 | 1.36775 | 1.37275 | 1.36575 | |
6963 | 2008.10.14 03:44 | t/p | 2322 | 0.16 | 1.36575 | 1.37275 | 1.36575 | 32.00 | 13468.52 |
6964 | 2008.10.14 03:53 | t/p | 2321 | 0.16 | 1.36482 | 1.37182 | 1.36482 | 32.00 | 13500.52 |
6965 | 2008.10.14 03:54 | t/p | 2320 | 0.16 | 1.36340 | 1.37040 | 1.36340 | 32.00 | 13532.52 |
6966 | 2008.10.14 04:05 | t/p | 2319 | 0.08 | 1.36157 | 1.36857 | 1.36157 | 16.00 | 13548.52 |
6967 | 2008.10.14 04:50 | sell | 2323 | 0.02 | 1.36785 | 0.00000 | 0.00000 | |
6968 | 2008.10.14 04:50 | modify | 2323 | 0.02 | 1.36785 | 1.37285 | 1.36585 | |
6969 | 2008.10.14 05:38 | t/p | 2323 | 0.02 | 1.36585 | 1.37285 | 1.36585 | 4.00 | 13552.52 |
6970 | 2008.10.14 20:55 | sell | 2324 | 0.02 | 1.36843 | 0.00000 | 0.00000 | |
6971 | 2008.10.14 20:55 | modify | 2324 | 0.02 | 1.36843 | 1.37343 | 1.36643 | |
6972 | 2008.10.14 21:10 | t/p | 2324 | 0.02 | 1.36643 | 1.37343 | 1.36643 | 4.00 | 13556.52 |
6973 | 2008.10.14 21:45 | buy | 2325 | 0.02 | 1.36486 | 0.00000 | 0.00000 | |
6974 | 2008.10.14 21:45 | modify | 2325 | 0.02 | 1.36486 | 1.35886 | 1.36836 | |
6975 | 2008.10.14 23:25 | buy | 2326 | 0.04 | 1.36367 | 0.00000 | 0.00000 | |
6976 | 2008.10.14 23:25 | modify | 2326 | 0.04 | 1.36367 | 1.35767 | 1.36717 | |
6977 | 2008.10.14 23:45 | buy | 2327 | 0.08 | 1.36244 | 0.00000 | 0.00000 | |
6978 | 2008.10.14 23:45 | modify | 2327 | 0.08 | 1.36244 | 1.35644 | 1.36594 | |
6979 | 2008.10.15 00:10 | buy | 2328 | 0.16 | 1.36102 | 0.00000 | 0.00000 | |
6980 | 2008.10.15 00:10 | modify | 2328 | 0.16 | 1.36102 | 1.35502 | 1.36452 | |
6981 | 2008.10.15 00:40 | close | 2328 | 0.16 | 1.36290 | 1.35502 | 1.36452 | 30.08 | 13586.60 |
6982 | 2008.10.15 00:40 | close | 2327 | 0.08 | 1.36290 | 1.35644 | 1.36594 | 3.24 | 13589.85 |
6983 | 2008.10.15 00:40 | close | 2326 | 0.04 | 1.36290 | 1.35767 | 1.36717 | -3.30 | 13586.55 |
6984 | 2008.10.15 00:40 | close | 2325 | 0.02 | 1.36290 | 1.35886 | 1.36836 | -4.03 | 13582.52 |
6985 | 2008.10.15 01:10 | sell | 2329 | 0.02 | 1.36388 | 0.00000 | 0.00000 | |
6986 | 2008.10.15 01:10 | modify | 2329 | 0.02 | 1.36388 | 1.36888 | 1.36188 | |
6987 | 2008.10.15 01:31 | t/p | 2329 | 0.02 | 1.36188 | 1.36888 | 1.36188 | 4.00 | 13586.52 |
6988 | 2008.10.15 02:05 | buy | 2330 | 0.02 | 1.35894 | 0.00000 | 0.00000 | |
6989 | 2008.10.15 02:05 | modify | 2330 | 0.02 | 1.35894 | 1.35294 | 1.36244 | |
6990 | 2008.10.15 02:30 | buy | 2331 | 0.04 | 1.35747 | 0.00000 | 0.00000 | |
6991 | 2008.10.15 02:30 | modify | 2331 | 0.04 | 1.35747 | 1.35147 | 1.36097 | |
6992 | 2008.10.15 02:45 | buy | 2332 | 0.08 | 1.35632 | 0.00000 | 0.00000 | |
6993 | 2008.10.15 02:45 | modify | 2332 | 0.08 | 1.35632 | 1.35032 | 1.35982 | |
6994 | 2008.10.15 02:55 | close | 2332 | 0.08 | 1.35789 | 1.35032 | 1.35982 | 12.56 | 13599.08 |
6995 | 2008.10.15 02:55 | close | 2331 | 0.04 | 1.35789 | 1.35147 | 1.36097 | 1.68 | 13600.76 |
6996 | 2008.10.15 02:55 | close | 2330 | 0.02 | 1.35789 | 1.35294 | 1.36244 | -2.10 | 13598.66 |
6997 | 2008.10.15 03:05 | buy | 2333 | 0.02 | 1.35452 | 0.00000 | 0.00000 | |
6998 | 2008.10.15 03:05 | modify | 2333 | 0.02 | 1.35452 | 1.34852 | 1.35802 | |
6999 | 2008.10.15 03:10 | buy | 2334 | 0.04 | 1.35367 | 0.00000 | 0.00000 | |
7000 | 2008.10.15 03:10 | modify | 2334 | 0.04 | 1.35367 | 1.34767 | 1.35717 | |
7001 | 2008.10.15 03:25 | close | 2334 | 0.04 | 1.35581 | 1.34767 | 1.35717 | 8.56 | 13607.22 |
7002 | 2008.10.15 03:25 | close | 2333 | 0.02 | 1.35581 | 1.34852 | 1.35802 | 2.58 | 13609.80 |
7003 | 2008.10.15 06:10 | sell | 2335 | 0.02 | 1.35608 | 0.00000 | 0.00000 | |
7004 | 2008.10.15 06:10 | modify | 2335 | 0.02 | 1.35608 | 1.36108 | 1.35408 | |
7005 | 2008.10.15 06:35 | sell | 2336 | 0.04 | 1.35705 | 0.00000 | 0.00000 | |
7006 | 2008.10.15 06:35 | modify | 2336 | 0.04 | 1.35705 | 1.36205 | 1.35505 | |
7007 | 2008.10.15 06:45 | sell | 2337 | 0.08 | 1.35828 | 0.00000 | 0.00000 | |
7008 | 2008.10.15 06:45 | modify | 2337 | 0.08 | 1.35828 | 1.36328 | 1.35628 | |
7009 | 2008.10.15 07:40 | close | 2337 | 0.08 | 1.35696 | 1.36328 | 1.35628 | 10.56 | 13620.36 |
7010 | 2008.10.15 07:40 | close | 2336 | 0.04 | 1.35696 | 1.36205 | 1.35505 | 0.36 | 13620.72 |
7011 | 2008.10.15 07:40 | close | 2335 | 0.02 | 1.35696 | 1.36108 | 1.35408 | -1.76 | 13618.96 |
7012 | 2008.10.15 08:55 | sell | 2338 | 0.02 | 1.35931 | 0.00000 | 0.00000 | |
7013 | 2008.10.15 08:55 | modify | 2338 | 0.02 | 1.35931 | 1.36431 | 1.35731 | |
7014 | 2008.10.15 09:30 | close | 2338 | 0.02 | 1.36089 | 1.36431 | 1.35731 | -3.16 | 13615.80 |
7015 | 2008.10.15 19:10 | buy | 2339 | 0.02 | 1.35458 | 0.00000 | 0.00000 | |
7016 | 2008.10.15 19:10 | modify | 2339 | 0.02 | 1.35458 | 1.34858 | 1.35808 | |
7017 | 2008.10.15 19:20 | buy | 2340 | 0.04 | 1.35238 | 0.00000 | 0.00000 | |
7018 | 2008.10.15 19:20 | modify | 2340 | 0.04 | 1.35238 | 1.34638 | 1.35588 | |
7019 | 2008.10.15 19:25 | buy | 2341 | 0.08 | 1.35134 | 0.00000 | 0.00000 | |
7020 | 2008.10.15 19:25 | modify | 2341 | 0.08 | 1.35134 | 1.34534 | 1.35484 | |
7021 | 2008.10.15 19:40 | close | 2341 | 0.08 | 1.35362 | 1.34534 | 1.35484 | 18.24 | 13634.04 |
7022 | 2008.10.15 19:40 | close | 2340 | 0.04 | 1.35362 | 1.34638 | 1.35588 | 4.96 | 13639.00 |
7023 | 2008.10.15 19:40 | close | 2339 | 0.02 | 1.35362 | 1.34858 | 1.35808 | -1.92 | 13637.08 |
7024 | 2008.10.15 21:25 | sell | 2342 | 0.02 | 1.35325 | 0.00000 | 0.00000 | |
7025 | 2008.10.15 21:25 | modify | 2342 | 0.02 | 1.35325 | 1.35825 | 1.35125 | |
7026 | 2008.10.15 22:01 | t/p | 2342 | 0.02 | 1.35125 | 1.35825 | 1.35125 | 4.00 | 13641.08 |
7027 | 2008.10.15 23:00 | buy | 2343 | 0.02 | 1.34923 | 0.00000 | 0.00000 | |
7028 | 2008.10.15 23:00 | modify | 2343 | 0.02 | 1.34923 | 1.34323 | 1.35273 | |
7029 | 2008.10.16 00:10 | buy | 2344 | 0.04 | 1.34688 | 0.00000 | 0.00000 | |
7030 | 2008.10.16 00:10 | modify | 2344 | 0.04 | 1.34688 | 1.34088 | 1.35038 | |
7031 | 2008.10.16 00:25 | buy | 2345 | 0.08 | 1.34576 | 0.00000 | 0.00000 | |
7032 | 2008.10.16 00:25 | modify | 2345 | 0.08 | 1.34576 | 1.33976 | 1.34926 | |
7033 | 2008.10.16 01:15 | buy | 2346 | 0.16 | 1.34401 | 0.00000 | 0.00000 | |
7034 | 2008.10.16 01:15 | modify | 2346 | 0.16 | 1.34401 | 1.33801 | 1.34751 | |
7035 | 2008.10.16 01:21 | s/l | 2343 | 0.02 | 1.34323 | 1.34323 | 1.35273 | -12.33 | 13628.75 |
7036 | 2008.10.16 01:25 | buy | 2347 | 0.16 | 1.34268 | 0.00000 | 0.00000 | |
7037 | 2008.10.16 01:25 | modify | 2347 | 0.16 | 1.34268 | 1.33668 | 1.34618 | |
7038 | 2008.10.16 02:20 | close | 2347 | 0.16 | 1.34539 | 1.33668 | 1.34618 | 43.36 | 13672.11 |
7039 | 2008.10.16 02:20 | close | 2346 | 0.16 | 1.34539 | 1.33801 | 1.34751 | 22.08 | 13694.19 |
7040 | 2008.10.16 02:20 | close | 2345 | 0.08 | 1.34539 | 1.33976 | 1.34926 | -2.96 | 13691.23 |
7041 | 2008.10.16 02:20 | close | 2344 | 0.04 | 1.34539 | 1.34088 | 1.35038 | -5.96 | 13685.27 |
7042 | 2008.10.16 02:20 | sell | 2348 | 0.02 | 1.34539 | 0.00000 | 0.00000 | |
7043 | 2008.10.16 02:20 | modify | 2348 | 0.02 | 1.34539 | 1.35039 | 1.34339 | |
7044 | 2008.10.16 02:50 | t/p | 2348 | 0.02 | 1.34339 | 1.35039 | 1.34339 | 4.00 | 13689.27 |
7045 | 2008.10.16 03:10 | sell | 2349 | 0.02 | 1.34653 | 0.00000 | 0.00000 | |
7046 | 2008.10.16 03:10 | modify | 2349 | 0.02 | 1.34653 | 1.35153 | 1.34453 | |
7047 | 2008.10.16 03:45 | sell | 2350 | 0.04 | 1.34916 | 0.00000 | 0.00000 | |
7048 | 2008.10.16 03:45 | modify | 2350 | 0.04 | 1.34916 | 1.35416 | 1.34716 | |
7049 | 2008.10.16 03:48 | t/p | 2350 | 0.04 | 1.34716 | 1.35416 | 1.34716 | 8.00 | 13697.27 |
7050 | 2008.10.16 04:45 | sell | 2351 | 0.04 | 1.34750 | 0.00000 | 0.00000 | |
7051 | 2008.10.16 04:45 | modify | 2351 | 0.04 | 1.34750 | 1.35250 | 1.34550 | |
7052 | 2008.10.16 04:55 | sell | 2352 | 0.08 | 1.34931 | 0.00000 | 0.00000 | |
7053 | 2008.10.16 04:55 | modify | 2352 | 0.08 | 1.34931 | 1.35431 | 1.34731 | |
7054 | 2008.10.16 05:05 | sell | 2353 | 0.16 | 1.35019 | 0.00000 | 0.00000 | |
7055 | 2008.10.16 05:05 | modify | 2353 | 0.16 | 1.35019 | 1.35519 | 1.34819 | |
7056 | 2008.10.16 05:30 | t/p | 2353 | 0.16 | 1.34819 | 1.35519 | 1.34819 | 32.00 | 13729.27 |
7057 | 2008.10.16 06:30 | close | 2352 | 0.08 | 1.34750 | 1.35431 | 1.34731 | 14.48 | 13743.75 |
7058 | 2008.10.16 06:30 | close | 2351 | 0.04 | 1.34750 | 1.35250 | 1.34550 | 0.00 | 13743.75 |
7059 | 2008.10.16 06:30 | close | 2349 | 0.02 | 1.34750 | 1.35153 | 1.34453 | -1.94 | 13741.81 |
7060 | 2008.10.16 06:30 | buy | 2354 | 0.02 | 1.34750 | 0.00000 | 0.00000 | |
7061 | 2008.10.16 06:30 | modify | 2354 | 0.02 | 1.34750 | 1.34150 | 1.35100 | |
7062 | 2008.10.16 06:35 | buy | 2355 | 0.04 | 1.34656 | 0.00000 | 0.00000 | |
7063 | 2008.10.16 06:35 | modify | 2355 | 0.04 | 1.34656 | 1.34056 | 1.35006 | |
7064 | 2008.10.16 07:10 | buy | 2356 | 0.08 | 1.34554 | 0.00000 | 0.00000 | |
7065 | 2008.10.16 07:10 | modify | 2356 | 0.08 | 1.34554 | 1.33954 | 1.34904 | |
7066 | 2008.10.16 07:15 | buy | 2357 | 0.16 | 1.34441 | 0.00000 | 0.00000 | |
7067 | 2008.10.16 07:15 | modify | 2357 | 0.16 | 1.34441 | 1.33841 | 1.34791 | |
7068 | 2008.10.16 07:20 | buy | 2358 | 0.32 | 1.34288 | 0.00000 | 0.00000 | |
7069 | 2008.10.16 07:20 | modify | 2358 | 0.32 | 1.34288 | 1.33688 | 1.34638 | |
7070 | 2008.10.16 07:25 | s/l | 2354 | 0.02 | 1.34150 | 1.34150 | 1.35100 | -12.00 | 13729.81 |
7071 | 2008.10.16 07:26 | s/l | 2355 | 0.04 | 1.34056 | 1.34056 | 1.35006 | -24.00 | 13705.81 |
7072 | 2008.10.16 07:26 | s/l | 2356 | 0.08 | 1.33954 | 1.33954 | 1.34904 | -48.00 | 13657.81 |
7073 | 2008.10.16 07:30 | buy | 2359 | 0.08 | 1.34002 | 0.00000 | 0.00000 | |
7074 | 2008.10.16 07:30 | modify | 2359 | 0.08 | 1.34002 | 1.33402 | 1.34352 | |
7075 | 2008.10.16 07:36 | s/l | 2357 | 0.16 | 1.33841 | 1.33841 | 1.34791 | -96.00 | 13561.81 |
7076 | 2008.10.16 07:39 | s/l | 2358 | 0.32 | 1.33688 | 1.33688 | 1.34638 | -192.00 | 13369.81 |
7077 | 2008.10.16 07:40 | buy | 2360 | 0.04 | 1.33592 | 0.00000 | 0.00000 | |
7078 | 2008.10.16 07:40 | modify | 2360 | 0.04 | 1.33592 | 1.32992 | 1.33942 | |
7079 | 2008.10.16 08:03 | t/p | 2360 | 0.04 | 1.33942 | 1.32992 | 1.33942 | 14.00 | 13383.81 |
7080 | 2008.10.16 08:10 | close | 2359 | 0.08 | 1.34161 | 1.33402 | 1.34352 | 12.72 | 13396.53 |
7081 | 2008.10.16 18:55 | sell | 2361 | 0.02 | 1.34193 | 0.00000 | 0.00000 | |
7082 | 2008.10.16 18:55 | modify | 2361 | 0.02 | 1.34193 | 1.34693 | 1.33993 | |
7083 | 2008.10.16 19:07 | t/p | 2361 | 0.02 | 1.33993 | 1.34693 | 1.33993 | 4.00 | 13400.53 |
7084 | 2008.10.16 19:15 | sell | 2362 | 0.02 | 1.34305 | 0.00000 | 0.00000 | |
7085 | 2008.10.16 19:15 | modify | 2362 | 0.02 | 1.34305 | 1.34805 | 1.34105 | |
7086 | 2008.10.16 19:25 | sell | 2363 | 0.04 | 1.34394 | 0.00000 | 0.00000 | |
7087 | 2008.10.16 19:25 | modify | 2363 | 0.04 | 1.34394 | 1.34894 | 1.34194 | |
7088 | 2008.10.16 19:32 | t/p | 2363 | 0.04 | 1.34194 | 1.34894 | 1.34194 | 8.00 | 13408.53 |
7089 | 2008.10.16 19:43 | t/p | 2362 | 0.02 | 1.34105 | 1.34805 | 1.34105 | 4.00 | 13412.53 |
7090 | 2008.10.16 21:30 | sell | 2364 | 0.02 | 1.34145 | 0.00000 | 0.00000 | |
7091 | 2008.10.16 21:30 | modify | 2364 | 0.02 | 1.34145 | 1.34645 | 1.33945 | |
7092 | 2008.10.16 21:50 | sell | 2365 | 0.04 | 1.34383 | 0.00000 | 0.00000 | |
7093 | 2008.10.16 21:50 | modify | 2365 | 0.04 | 1.34383 | 1.34883 | 1.34183 | |
7094 | 2008.10.16 22:10 | sell | 2366 | 0.08 | 1.34537 | 0.00000 | 0.00000 | |
7095 | 2008.10.16 22:10 | modify | 2366 | 0.08 | 1.34537 | 1.35037 | 1.34337 | |
7096 | 2008.10.16 22:14 | s/l | 2364 | 0.02 | 1.34645 | 1.34645 | 1.33945 | -10.00 | 13402.53 |
7097 | 2008.10.16 22:15 | sell | 2367 | 0.08 | 1.34655 | 0.00000 | 0.00000 | |
7098 | 2008.10.16 22:15 | modify | 2367 | 0.08 | 1.34655 | 1.35155 | 1.34455 | |
7099 | 2008.10.16 22:30 | close | 2367 | 0.08 | 1.34492 | 1.35155 | 1.34455 | 13.04 | 13415.57 |
7100 | 2008.10.16 22:30 | close | 2366 | 0.08 | 1.34492 | 1.35037 | 1.34337 | 3.60 | 13419.17 |
7101 | 2008.10.16 22:30 | close | 2365 | 0.04 | 1.34492 | 1.34883 | 1.34183 | -4.36 | 13414.81 |
7102 | 2008.10.17 00:20 | sell | 2368 | 0.02 | 1.34763 | 0.00000 | 0.00000 | |
7103 | 2008.10.17 00:20 | modify | 2368 | 0.02 | 1.34763 | 1.35263 | 1.34563 | |
7104 | 2008.10.17 00:35 | sell | 2369 | 0.04 | 1.34886 | 0.00000 | 0.00000 | |
7105 | 2008.10.17 00:35 | modify | 2369 | 0.04 | 1.34886 | 1.35386 | 1.34686 | |
7106 | 2008.10.17 01:10 | t/p | 2369 | 0.04 | 1.34686 | 1.35386 | 1.34686 | 8.00 | 13422.81 |
7107 | 2008.10.17 02:05 | sell | 2370 | 0.04 | 1.34885 | 0.00000 | 0.00000 | |
7108 | 2008.10.17 02:05 | modify | 2370 | 0.04 | 1.34885 | 1.35385 | 1.34685 | |
7109 | 2008.10.17 02:10 | sell | 2371 | 0.08 | 1.35062 | 0.00000 | 0.00000 | |
7110 | 2008.10.17 02:10 | modify | 2371 | 0.08 | 1.35062 | 1.35562 | 1.34862 | |
7111 | 2008.10.17 02:44 | t/p | 2371 | 0.08 | 1.34862 | 1.35562 | 1.34862 | 16.00 | 13438.81 |
7112 | 2008.10.17 03:15 | sell | 2372 | 0.08 | 1.35084 | 0.00000 | 0.00000 | |
7113 | 2008.10.17 03:15 | modify | 2372 | 0.08 | 1.35084 | 1.35584 | 1.34884 | |
7114 | 2008.10.17 03:39 | t/p | 2372 | 0.08 | 1.34884 | 1.35584 | 1.34884 | 16.00 | 13454.81 |
7115 | 2008.10.17 03:54 | t/p | 2370 | 0.04 | 1.34685 | 1.35385 | 1.34685 | 8.00 | 13462.81 |
7116 | 2008.10.17 03:55 | buy | 2373 | 0.02 | 1.34638 | 0.00000 | 0.00000 | |
7117 | 2008.10.17 03:55 | modify | 2373 | 0.02 | 1.34638 | 1.34038 | 1.34988 | |
7118 | 2008.10.17 04:10 | sell | 2374 | 0.04 | 1.34851 | 0.00000 | 0.00000 | |
7119 | 2008.10.17 04:10 | modify | 2374 | 0.04 | 1.34851 | 1.35351 | 1.34651 | |
7120 | 2008.10.17 04:19 | t/p | 2374 | 0.04 | 1.34651 | 1.35351 | 1.34651 | 8.00 | 13470.81 |
7121 | 2008.10.17 04:26 | t/p | 2368 | 0.02 | 1.34563 | 1.35263 | 1.34563 | 4.00 | 13474.81 |
7122 | 2008.10.17 04:30 | buy | 2375 | 0.04 | 1.34500 | 0.00000 | 0.00000 | |
7123 | 2008.10.17 04:30 | modify | 2375 | 0.04 | 1.34500 | 1.33900 | 1.34850 | |
7124 | 2008.10.17 04:45 | buy | 2376 | 0.08 | 1.34346 | 0.00000 | 0.00000 | |
7125 | 2008.10.17 04:45 | modify | 2376 | 0.08 | 1.34346 | 1.33746 | 1.34696 | |
7126 | 2008.10.17 05:05 | close | 2376 | 0.08 | 1.34512 | 1.33746 | 1.34696 | 13.28 | 13488.09 |
7127 | 2008.10.17 05:05 | close | 2375 | 0.04 | 1.34512 | 1.33900 | 1.34850 | 0.48 | 13488.57 |
7128 | 2008.10.17 05:05 | close | 2373 | 0.02 | 1.34512 | 1.34038 | 1.34988 | -2.52 | 13486.05 |
7129 | 2008.10.17 06:20 | buy | 2377 | 0.02 | 1.34441 | 0.00000 | 0.00000 | |
7130 | 2008.10.17 06:20 | modify | 2377 | 0.02 | 1.34441 | 1.33841 | 1.34791 | |
7131 | 2008.10.17 07:30 | sell | 2378 | 0.02 | 1.34753 | 0.00000 | 0.00000 | |
7132 | 2008.10.17 07:30 | modify | 2378 | 0.02 | 1.34753 | 1.35253 | 1.34553 | |
7133 | 2008.10.17 07:30 | t/p | 2377 | 0.02 | 1.34791 | 1.33841 | 1.34791 | 7.00 | 13493.05 |
7134 | 2008.10.17 07:45 | sell | 2379 | 0.04 | 1.34845 | 0.00000 | 0.00000 | |
7135 | 2008.10.17 07:45 | modify | 2379 | 0.04 | 1.34845 | 1.35345 | 1.34645 | |
7136 | 2008.10.17 08:05 | sell | 2380 | 0.08 | 1.35022 | 0.00000 | 0.00000 | |
7137 | 2008.10.17 08:05 | modify | 2380 | 0.08 | 1.35022 | 1.35522 | 1.34822 | |
7138 | 2008.10.17 08:25 | close | 2380 | 0.08 | 1.34862 | 1.35522 | 1.34822 | 12.80 | 13505.85 |
7139 | 2008.10.17 08:25 | close | 2379 | 0.04 | 1.34862 | 1.35345 | 1.34645 | -0.68 | 13505.17 |
7140 | 2008.10.17 08:25 | close | 2378 | 0.02 | 1.34862 | 1.35253 | 1.34553 | -2.18 | 13502.99 |
7141 | 2008.10.17 08:35 | buy | 2381 | 0.02 | 1.34689 | 0.00000 | 0.00000 | |
7142 | 2008.10.17 08:35 | modify | 2381 | 0.02 | 1.34689 | 1.34089 | 1.35039 | |
7143 | 2008.10.17 08:45 | buy | 2382 | 0.04 | 1.34600 | 0.00000 | 0.00000 | |
7144 | 2008.10.17 08:45 | modify | 2382 | 0.04 | 1.34600 | 1.34000 | 1.34950 | |
7145 | 2008.10.17 09:00 | close | 2382 | 0.04 | 1.34816 | 1.34000 | 1.34950 | 8.64 | 13511.63 |
7146 | 2008.10.17 09:00 | close | 2381 | 0.02 | 1.34816 | 1.34089 | 1.35039 | 2.54 | 13514.17 |
7147 | 2008.10.20 05:20 | buy | 2383 | 0.02 | 1.34409 | 0.00000 | 0.00000 | |
7148 | 2008.10.20 05:20 | modify | 2383 | 0.02 | 1.34409 | 1.33809 | 1.34759 | |
7149 | 2008.10.20 07:19 | t/p | 2383 | 0.02 | 1.34759 | 1.33809 | 1.34759 | 7.00 | 13521.17 |
7150 | 2008.10.20 08:30 | buy | 2384 | 0.02 | 1.34671 | 0.00000 | 0.00000 | |
7151 | 2008.10.20 08:30 | modify | 2384 | 0.02 | 1.34671 | 1.34071 | 1.35021 | |
7152 | 2008.10.20 09:30 | close | 2384 | 0.02 | 1.34904 | 1.34071 | 1.35021 | 4.66 | 13525.83 |
7153 | 2008.10.20 19:45 | buy | 2385 | 0.02 | 1.32945 | 0.00000 | 0.00000 | |
7154 | 2008.10.20 19:45 | modify | 2385 | 0.02 | 1.32945 | 1.32345 | 1.33295 | |
7155 | 2008.10.20 21:00 | sell | 2386 | 0.02 | 1.33147 | 0.00000 | 0.00000 | |
7156 | 2008.10.20 21:00 | modify | 2386 | 0.02 | 1.33147 | 1.33647 | 1.32947 | |
7157 | 2008.10.20 21:09 | t/p | 2385 | 0.02 | 1.33295 | 1.32345 | 1.33295 | 7.00 | 13532.83 |
7158 | 2008.10.20 21:10 | sell | 2387 | 0.04 | 1.33264 | 0.00000 | 0.00000 | |
7159 | 2008.10.20 21:10 | modify | 2387 | 0.04 | 1.33264 | 1.33764 | 1.33064 | |
7160 | 2008.10.20 21:14 | t/p | 2387 | 0.04 | 1.33064 | 1.33764 | 1.33064 | 8.00 | 13540.83 |
7161 | 2008.10.20 22:05 | sell | 2388 | 0.04 | 1.33247 | 0.00000 | 0.00000 | |
7162 | 2008.10.20 22:05 | modify | 2388 | 0.04 | 1.33247 | 1.33747 | 1.33047 | |
7163 | 2008.10.20 23:30 | sell | 2389 | 0.08 | 1.33349 | 0.00000 | 0.00000 | |
7164 | 2008.10.20 23:30 | modify | 2389 | 0.08 | 1.33349 | 1.33849 | 1.33149 | |
7165 | 2008.10.21 00:15 | sell | 2390 | 0.16 | 1.33442 | 0.00000 | 0.00000 | |
7166 | 2008.10.21 00:15 | modify | 2390 | 0.16 | 1.33442 | 1.33942 | 1.33242 | |
7167 | 2008.10.21 00:45 | close | 2390 | 0.16 | 1.33325 | 1.33942 | 1.33242 | 18.72 | 13559.55 |
7168 | 2008.10.21 00:45 | close | 2389 | 0.08 | 1.33325 | 1.33849 | 1.33149 | 1.87 | 13561.42 |
7169 | 2008.10.21 00:45 | close | 2388 | 0.04 | 1.33325 | 1.33747 | 1.33047 | -3.15 | 13558.28 |
7170 | 2008.10.21 00:45 | close | 2386 | 0.02 | 1.33325 | 1.33647 | 1.32947 | -3.57 | 13554.70 |
7171 | 2008.10.21 00:45 | buy | 2391 | 0.02 | 1.33325 | 0.00000 | 0.00000 | |
7172 | 2008.10.21 00:45 | modify | 2391 | 0.02 | 1.33325 | 1.32725 | 1.33675 | |
7173 | 2008.10.21 01:55 | buy | 2392 | 0.04 | 1.33050 | 0.00000 | 0.00000 | |
7174 | 2008.10.21 01:55 | modify | 2392 | 0.04 | 1.33050 | 1.32450 | 1.33400 | |
7175 | 2008.10.21 02:35 | close | 2392 | 0.04 | 1.33293 | 1.32450 | 1.33400 | 9.72 | 13564.42 |
7176 | 2008.10.21 02:35 | close | 2391 | 0.02 | 1.33293 | 1.32725 | 1.33675 | -0.64 | 13563.78 |
7177 | 2008.10.21 02:45 | sell | 2393 | 0.02 | 1.33368 | 0.00000 | 0.00000 | |
7178 | 2008.10.21 02:45 | modify | 2393 | 0.02 | 1.33368 | 1.33868 | 1.33168 | |
7179 | 2008.10.21 03:25 | sell | 2394 | 0.04 | 1.33490 | 0.00000 | 0.00000 | |
7180 | 2008.10.21 03:25 | modify | 2394 | 0.04 | 1.33490 | 1.33990 | 1.33290 | |
7181 | 2008.10.21 03:38 | t/p | 2394 | 0.04 | 1.33290 | 1.33990 | 1.33290 | 8.00 | 13571.78 |
7182 | 2008.10.21 04:14 | t/p | 2393 | 0.02 | 1.33168 | 1.33868 | 1.33168 | 4.00 | 13575.78 |
7183 | 2008.10.21 05:35 | sell | 2395 | 0.02 | 1.33322 | 0.00000 | 0.00000 | |
7184 | 2008.10.21 05:35 | modify | 2395 | 0.02 | 1.33322 | 1.33822 | 1.33122 | |
7185 | 2008.10.21 08:00 | buy | 2396 | 0.02 | 1.33260 | 0.00000 | 0.00000 | |
7186 | 2008.10.21 08:00 | modify | 2396 | 0.02 | 1.33260 | 1.32660 | 1.33610 | |
7187 | 2008.10.21 08:22 | t/p | 2395 | 0.02 | 1.33122 | 1.33822 | 1.33122 | 4.00 | 13579.78 |
7188 | 2008.10.21 08:25 | buy | 2397 | 0.04 | 1.33084 | 0.00000 | 0.00000 | |
7189 | 2008.10.21 08:25 | modify | 2397 | 0.04 | 1.33084 | 1.32484 | 1.33434 | |
7190 | 2008.10.21 09:30 | close | 2397 | 0.04 | 1.33233 | 1.32484 | 1.33434 | 5.96 | 13585.74 |
7191 | 2008.10.21 09:30 | close | 2396 | 0.02 | 1.33233 | 1.32660 | 1.33610 | -0.54 | 13585.20 |
7192 | 2008.10.21 18:35 | buy | 2398 | 0.02 | 1.31566 | 0.00000 | 0.00000 | |
7193 | 2008.10.21 18:35 | modify | 2398 | 0.02 | 1.31566 | 1.30966 | 1.31916 | |
7194 | 2008.10.21 18:40 | buy | 2399 | 0.04 | 1.31443 | 0.00000 | 0.00000 | |
7195 | 2008.10.21 18:40 | modify | 2399 | 0.04 | 1.31443 | 1.30843 | 1.31793 | |
7196 | 2008.10.21 18:45 | buy | 2400 | 0.08 | 1.31352 | 0.00000 | 0.00000 | |
7197 | 2008.10.21 18:45 | modify | 2400 | 0.08 | 1.31352 | 1.30752 | 1.31702 | |
7198 | 2008.10.21 18:50 | buy | 2401 | 0.16 | 1.31184 | 0.00000 | 0.00000 | |
7199 | 2008.10.21 18:50 | modify | 2401 | 0.16 | 1.31184 | 1.30584 | 1.31534 | |
7200 | 2008.10.21 19:00 | buy | 2402 | 0.32 | 1.31027 | 0.00000 | 0.00000 | |
7201 | 2008.10.21 19:00 | modify | 2402 | 0.32 | 1.31027 | 1.30427 | 1.31377 | |
7202 | 2008.10.21 19:10 | close | 2402 | 0.32 | 1.31228 | 1.30427 | 1.31377 | 64.32 | 13649.52 |
7203 | 2008.10.21 19:10 | close | 2401 | 0.16 | 1.31228 | 1.30584 | 1.31534 | 7.04 | 13656.56 |
7204 | 2008.10.21 19:10 | close | 2400 | 0.08 | 1.31228 | 1.30752 | 1.31702 | -9.92 | 13646.64 |
7205 | 2008.10.21 19:10 | close | 2399 | 0.04 | 1.31228 | 1.30843 | 1.31793 | -8.60 | 13638.04 |
7206 | 2008.10.21 19:10 | close | 2398 | 0.02 | 1.31228 | 1.30966 | 1.31916 | -6.76 | 13631.28 |
7207 | 2008.10.21 21:20 | sell | 2403 | 0.02 | 1.31201 | 0.00000 | 0.00000 | |
7208 | 2008.10.21 21:20 | modify | 2403 | 0.02 | 1.31201 | 1.31701 | 1.31001 | |
7209 | 2008.10.21 22:00 | sell | 2404 | 0.04 | 1.31322 | 0.00000 | 0.00000 | |
7210 | 2008.10.21 22:00 | modify | 2404 | 0.04 | 1.31322 | 1.31822 | 1.31122 | |
7211 | 2008.10.21 22:16 | t/p | 2404 | 0.04 | 1.31122 | 1.31822 | 1.31122 | 8.00 | 13639.28 |
7212 | 2008.10.21 22:17 | t/p | 2403 | 0.02 | 1.31001 | 1.31701 | 1.31001 | 4.00 | 13643.28 |
7213 | 2008.10.21 22:25 | buy | 2405 | 0.02 | 1.30746 | 0.00000 | 0.00000 | |
7214 | 2008.10.21 22:25 | modify | 2405 | 0.02 | 1.30746 | 1.30146 | 1.31096 | |
7215 | 2008.10.21 22:50 | buy | 2406 | 0.04 | 1.30593 | 0.00000 | 0.00000 | |
7216 | 2008.10.21 22:50 | modify | 2406 | 0.04 | 1.30593 | 1.29993 | 1.30943 | |
7217 | 2008.10.22 02:30 | buy | 2407 | 0.08 | 1.30493 | 0.00000 | 0.00000 | |
7218 | 2008.10.22 02:30 | modify | 2407 | 0.08 | 1.30493 | 1.29893 | 1.30843 | |
7219 | 2008.10.22 02:32 | s/l | 2405 | 0.02 | 1.30146 | 1.30146 | 1.31096 | -12.11 | 13631.17 |
7220 | 2008.10.22 02:35 | buy | 2408 | 0.08 | 1.30223 | 0.00000 | 0.00000 | |
7221 | 2008.10.22 02:35 | modify | 2408 | 0.08 | 1.30223 | 1.29623 | 1.30573 | |
7222 | 2008.10.22 02:45 | buy | 2409 | 0.16 | 1.30054 | 0.00000 | 0.00000 | |
7223 | 2008.10.22 02:45 | modify | 2409 | 0.16 | 1.30054 | 1.29454 | 1.30404 | |
7224 | 2008.10.22 03:20 | close | 2409 | 0.16 | 1.30293 | 1.29454 | 1.30404 | 38.24 | 13669.41 |
7225 | 2008.10.22 03:20 | close | 2408 | 0.08 | 1.30293 | 1.29623 | 1.30573 | 5.60 | 13675.01 |
7226 | 2008.10.22 03:20 | close | 2407 | 0.08 | 1.30293 | 1.29893 | 1.30843 | -16.00 | 13659.01 |
7227 | 2008.10.22 03:20 | close | 2406 | 0.04 | 1.30293 | 1.29993 | 1.30943 | -12.22 | 13646.80 |
7228 | 2008.10.22 05:20 | buy | 2410 | 0.02 | 1.29818 | 0.00000 | 0.00000 | |
7229 | 2008.10.22 05:20 | modify | 2410 | 0.02 | 1.29818 | 1.29218 | 1.30168 | |
7230 | 2008.10.22 05:25 | buy | 2411 | 0.04 | 1.29730 | 0.00000 | 0.00000 | |
7231 | 2008.10.22 05:25 | modify | 2411 | 0.04 | 1.29730 | 1.29130 | 1.30080 | |
7232 | 2008.10.22 05:30 | buy | 2412 | 0.08 | 1.29635 | 0.00000 | 0.00000 | |
7233 | 2008.10.22 05:30 | modify | 2412 | 0.08 | 1.29635 | 1.29035 | 1.29985 | |
7234 | 2008.10.22 05:40 | close | 2412 | 0.08 | 1.29755 | 1.29035 | 1.29985 | 9.60 | 13656.40 |
7235 | 2008.10.22 05:40 | close | 2411 | 0.04 | 1.29755 | 1.29130 | 1.30080 | 1.00 | 13657.40 |
7236 | 2008.10.22 05:40 | close | 2410 | 0.02 | 1.29755 | 1.29218 | 1.30168 | -1.26 | 13656.14 |
7237 | 2008.10.22 06:30 | buy | 2413 | 0.02 | 1.29364 | 0.00000 | 0.00000 | |
7238 | 2008.10.22 06:30 | modify | 2413 | 0.02 | 1.29364 | 1.28764 | 1.29714 | |
7239 | 2008.10.22 06:45 | buy | 2414 | 0.04 | 1.29172 | 0.00000 | 0.00000 | |
7240 | 2008.10.22 06:45 | modify | 2414 | 0.04 | 1.29172 | 1.28572 | 1.29522 | |
7241 | 2008.10.22 07:15 | buy | 2415 | 0.08 | 1.29060 | 0.00000 | 0.00000 | |
7242 | 2008.10.22 07:15 | modify | 2415 | 0.08 | 1.29060 | 1.28460 | 1.29410 | |
7243 | 2008.10.22 07:17 | s/l | 2413 | 0.02 | 1.28764 | 1.28764 | 1.29714 | -12.00 | 13644.14 |
7244 | 2008.10.22 07:17 | s/l | 2414 | 0.04 | 1.28572 | 1.28572 | 1.29522 | -24.00 | 13620.14 |
7245 | 2008.10.22 07:18 | s/l | 2415 | 0.08 | 1.28460 | 1.28460 | 1.29410 | -48.00 | 13572.14 |
7246 | 2008.10.22 07:20 | buy | 2416 | 0.02 | 1.28589 | 0.00000 | 0.00000 | |
7247 | 2008.10.22 07:20 | modify | 2416 | 0.02 | 1.28589 | 1.27989 | 1.28939 | |
7248 | 2008.10.22 07:25 | buy | 2417 | 0.04 | 1.28387 | 0.00000 | 0.00000 | |
7249 | 2008.10.22 07:25 | modify | 2417 | 0.04 | 1.28387 | 1.27787 | 1.28737 | |
7250 | 2008.10.22 07:29 | s/l | 2416 | 0.02 | 1.27989 | 1.27989 | 1.28939 | -12.00 | 13560.14 |
7251 | 2008.10.22 07:29 | s/l | 2417 | 0.04 | 1.27787 | 1.27787 | 1.28737 | -24.00 | 13536.14 |
7252 | 2008.10.22 18:40 | buy | 2418 | 0.02 | 1.28381 | 0.00000 | 0.00000 | |
7253 | 2008.10.22 18:40 | modify | 2418 | 0.02 | 1.28381 | 1.27781 | 1.28731 | |
7254 | 2008.10.22 19:17 | t/p | 2418 | 0.02 | 1.28731 | 1.27781 | 1.28731 | 7.00 | 13543.14 |
7255 | 2008.10.22 21:25 | sell | 2419 | 0.02 | 1.28683 | 0.00000 | 0.00000 | |
7256 | 2008.10.22 21:25 | modify | 2419 | 0.02 | 1.28683 | 1.29183 | 1.28483 | |
7257 | 2008.10.22 22:19 | t/p | 2419 | 0.02 | 1.28483 | 1.29183 | 1.28483 | 4.00 | 13547.14 |
7258 | 2008.10.22 22:30 | buy | 2420 | 0.02 | 1.28444 | 0.00000 | 0.00000 | |
7259 | 2008.10.22 22:30 | modify | 2420 | 0.02 | 1.28444 | 1.27844 | 1.28794 | |
7260 | 2008.10.22 22:35 | buy | 2421 | 0.04 | 1.28336 | 0.00000 | 0.00000 | |
7261 | 2008.10.22 22:35 | modify | 2421 | 0.04 | 1.28336 | 1.27736 | 1.28686 | |
7262 | 2008.10.22 22:45 | buy | 2422 | 0.08 | 1.28242 | 0.00000 | 0.00000 | |
7263 | 2008.10.22 22:45 | modify | 2422 | 0.08 | 1.28242 | 1.27642 | 1.28592 | |
7264 | 2008.10.22 23:10 | close | 2422 | 0.08 | 1.28409 | 1.27642 | 1.28592 | 13.36 | 13560.50 |
7265 | 2008.10.22 23:10 | close | 2421 | 0.04 | 1.28409 | 1.27736 | 1.28686 | 2.92 | 13563.42 |
7266 | 2008.10.22 23:10 | close | 2420 | 0.02 | 1.28409 | 1.27844 | 1.28794 | -0.70 | 13562.72 |
7267 | 2008.10.23 00:30 | buy | 2423 | 0.02 | 1.28330 | 0.00000 | 0.00000 | |
7268 | 2008.10.23 00:30 | modify | 2423 | 0.02 | 1.28330 | 1.27730 | 1.28680 | |
7269 | 2008.10.23 01:30 | buy | 2424 | 0.04 | 1.28200 | 0.00000 | 0.00000 | |
7270 | 2008.10.23 01:30 | modify | 2424 | 0.04 | 1.28200 | 1.27600 | 1.28550 | |
7271 | 2008.10.23 02:05 | buy | 2425 | 0.08 | 1.27824 | 0.00000 | 0.00000 | |
7272 | 2008.10.23 02:05 | modify | 2425 | 0.08 | 1.27824 | 1.27224 | 1.28174 | |
7273 | 2008.10.23 02:07 | s/l | 2423 | 0.02 | 1.27730 | 1.27730 | 1.28680 | -12.00 | 13550.72 |
7274 | 2008.10.23 02:09 | s/l | 2424 | 0.04 | 1.27600 | 1.27600 | 1.28550 | -24.00 | 13526.72 |
7275 | 2008.10.23 02:10 | buy | 2426 | 0.04 | 1.27551 | 0.00000 | 0.00000 | |
7276 | 2008.10.23 02:10 | modify | 2426 | 0.04 | 1.27551 | 1.26951 | 1.27901 | |
7277 | 2008.10.23 02:30 | buy | 2427 | 0.08 | 1.27286 | 0.00000 | 0.00000 | |
7278 | 2008.10.23 02:30 | modify | 2427 | 0.08 | 1.27286 | 1.26686 | 1.27636 | |
7279 | 2008.10.23 02:47 | t/p | 2427 | 0.08 | 1.27636 | 1.26686 | 1.27636 | 28.00 | 13554.72 |
7280 | 2008.10.23 02:50 | close | 2426 | 0.04 | 1.27821 | 1.26951 | 1.27901 | 10.80 | 13565.52 |
7281 | 2008.10.23 02:50 | close | 2425 | 0.08 | 1.27821 | 1.27224 | 1.28174 | -0.24 | 13565.28 |
7282 | 2008.10.23 03:10 | sell | 2428 | 0.02 | 1.28336 | 0.00000 | 0.00000 | |
7283 | 2008.10.23 03:10 | modify | 2428 | 0.02 | 1.28336 | 1.28836 | 1.28136 | |
7284 | 2008.10.23 03:12 | t/p | 2428 | 0.02 | 1.28136 | 1.28836 | 1.28136 | 4.00 | 13569.28 |
7285 | 2008.10.23 04:20 | sell | 2429 | 0.02 | 1.28308 | 0.00000 | 0.00000 | |
7286 | 2008.10.23 04:20 | modify | 2429 | 0.02 | 1.28308 | 1.28808 | 1.28108 | |
7287 | 2008.10.23 04:56 | t/p | 2429 | 0.02 | 1.28108 | 1.28808 | 1.28108 | 4.00 | 13573.28 |
7288 | 2008.10.23 05:55 | buy | 2430 | 0.02 | 1.28027 | 0.00000 | 0.00000 | |
7289 | 2008.10.23 05:55 | modify | 2430 | 0.02 | 1.28027 | 1.27427 | 1.28377 | |
7290 | 2008.10.23 06:00 | buy | 2431 | 0.04 | 1.27834 | 0.00000 | 0.00000 | |
7291 | 2008.10.23 06:00 | modify | 2431 | 0.04 | 1.27834 | 1.27234 | 1.28184 | |
7292 | 2008.10.23 06:35 | buy | 2432 | 0.08 | 1.27707 | 0.00000 | 0.00000 | |
7293 | 2008.10.23 06:35 | modify | 2432 | 0.08 | 1.27707 | 1.27107 | 1.28057 | |
7294 | 2008.10.23 06:45 | buy | 2433 | 0.16 | 1.27598 | 0.00000 | 0.00000 | |
7295 | 2008.10.23 06:45 | modify | 2433 | 0.16 | 1.27598 | 1.26998 | 1.27948 | |
7296 | 2008.10.23 06:47 | s/l | 2430 | 0.02 | 1.27427 | 1.27427 | 1.28377 | -12.00 | 13561.28 |
7297 | 2008.10.23 06:50 | buy | 2434 | 0.16 | 1.27433 | 0.00000 | 0.00000 | |
7298 | 2008.10.23 06:50 | modify | 2434 | 0.16 | 1.27433 | 1.26833 | 1.27783 | |
7299 | 2008.10.23 07:35 | close | 2434 | 0.16 | 1.27617 | 1.26833 | 1.27783 | 29.44 | 13590.72 |
7300 | 2008.10.23 07:35 | close | 2433 | 0.16 | 1.27617 | 1.26998 | 1.27948 | 3.04 | 13593.76 |
7301 | 2008.10.23 07:35 | close | 2432 | 0.08 | 1.27617 | 1.27107 | 1.28057 | -7.20 | 13586.56 |
7302 | 2008.10.23 07:35 | close | 2431 | 0.04 | 1.27617 | 1.27234 | 1.28184 | -8.68 | 13577.88 |
7303 | 2008.10.23 08:00 | sell | 2435 | 0.02 | 1.27957 | 0.00000 | 0.00000 | |
7304 | 2008.10.23 08:00 | modify | 2435 | 0.02 | 1.27957 | 1.28457 | 1.27757 | |
7305 | 2008.10.23 08:35 | t/p | 2435 | 0.02 | 1.27757 | 1.28457 | 1.27757 | 4.00 | 13581.88 |
7306 | 2008.10.23 19:05 | buy | 2436 | 0.02 | 1.28541 | 0.00000 | 0.00000 | |
7307 | 2008.10.23 19:05 | modify | 2436 | 0.02 | 1.28541 | 1.27941 | 1.28891 | |
7308 | 2008.10.23 19:10 | buy | 2437 | 0.04 | 1.28250 | 0.00000 | 0.00000 | |
7309 | 2008.10.23 19:10 | modify | 2437 | 0.04 | 1.28250 | 1.27650 | 1.28600 | |
7310 | 2008.10.23 19:20 | buy | 2438 | 0.08 | 1.28156 | 0.00000 | 0.00000 | |
7311 | 2008.10.23 19:20 | modify | 2438 | 0.08 | 1.28156 | 1.27556 | 1.28506 | |
7312 | 2008.10.23 19:45 | close | 2438 | 0.08 | 1.28396 | 1.27556 | 1.28506 | 19.20 | 13601.08 |
7313 | 2008.10.23 19:45 | close | 2437 | 0.04 | 1.28396 | 1.27650 | 1.28600 | 5.84 | 13606.92 |
7314 | 2008.10.23 19:45 | close | 2436 | 0.02 | 1.28396 | 1.27941 | 1.28891 | -2.90 | 13604.02 |
7315 | 2008.10.23 20:55 | sell | 2439 | 0.02 | 1.28505 | 0.00000 | 0.00000 | |
7316 | 2008.10.23 20:55 | modify | 2439 | 0.02 | 1.28505 | 1.29005 | 1.28305 | |
7317 | 2008.10.23 21:30 | sell | 2440 | 0.04 | 1.28604 | 0.00000 | 0.00000 | |
7318 | 2008.10.23 21:30 | modify | 2440 | 0.04 | 1.28604 | 1.29104 | 1.28404 | |
7319 | 2008.10.23 21:35 | sell | 2441 | 0.08 | 1.28742 | 0.00000 | 0.00000 | |
7320 | 2008.10.23 21:35 | modify | 2441 | 0.08 | 1.28742 | 1.29242 | 1.28542 | |
7321 | 2008.10.23 21:50 | close | 2441 | 0.08 | 1.28595 | 1.29242 | 1.28542 | 11.76 | 13615.78 |
7322 | 2008.10.23 21:50 | close | 2440 | 0.04 | 1.28595 | 1.29104 | 1.28404 | 0.36 | 13616.14 |
7323 | 2008.10.23 21:50 | close | 2439 | 0.02 | 1.28595 | 1.29005 | 1.28305 | -1.80 | 13614.34 |
7324 | 2008.10.23 22:50 | sell | 2442 | 0.02 | 1.28870 | 0.00000 | 0.00000 | |
7325 | 2008.10.23 22:50 | modify | 2442 | 0.02 | 1.28870 | 1.29370 | 1.28670 | |
7326 | 2008.10.23 23:00 | sell | 2443 | 0.04 | 1.28978 | 0.00000 | 0.00000 | |
7327 | 2008.10.23 23:00 | modify | 2443 | 0.04 | 1.28978 | 1.29478 | 1.28778 | |
7328 | 2008.10.23 23:20 | sell | 2444 | 0.08 | 1.29128 | 0.00000 | 0.00000 | |
7329 | 2008.10.23 23:20 | modify | 2444 | 0.08 | 1.29128 | 1.29628 | 1.28928 | |
7330 | 2008.10.23 23:50 | sell | 2445 | 0.16 | 1.29245 | 0.00000 | 0.00000 | |
7331 | 2008.10.23 23:50 | modify | 2445 | 0.16 | 1.29245 | 1.29745 | 1.29045 | |
7332 | 2008.10.24 00:01 | s/l | 2442 | 0.02 | 1.29370 | 1.29370 | 1.28670 | -10.01 | 13604.32 |
7333 | 2008.10.24 00:03 | s/l | 2443 | 0.04 | 1.29478 | 1.29478 | 1.28778 | -20.03 | 13584.30 |
7334 | 2008.10.24 00:04 | s/l | 2444 | 0.08 | 1.29628 | 1.29628 | 1.28928 | -40.05 | 13544.24 |
7335 | 2008.10.24 00:09 | s/l | 2445 | 0.16 | 1.29745 | 1.29745 | 1.29045 | -80.10 | 13464.14 |
7336 | 2008.10.24 01:45 | buy | 2446 | 0.02 | 1.29268 | 0.00000 | 0.00000 | |
7337 | 2008.10.24 01:45 | modify | 2446 | 0.02 | 1.29268 | 1.28668 | 1.29618 | |
7338 | 2008.10.24 02:30 | buy | 2447 | 0.04 | 1.29155 | 0.00000 | 0.00000 | |
7339 | 2008.10.24 02:30 | modify | 2447 | 0.04 | 1.29155 | 1.28555 | 1.29505 | |
7340 | 2008.10.24 02:45 | buy | 2448 | 0.08 | 1.29062 | 0.00000 | 0.00000 | |
7341 | 2008.10.24 02:45 | modify | 2448 | 0.08 | 1.29062 | 1.28462 | 1.29412 | |
7342 | 2008.10.24 02:50 | buy | 2449 | 0.16 | 1.28974 | 0.00000 | 0.00000 | |
7343 | 2008.10.24 02:50 | modify | 2449 | 0.16 | 1.28974 | 1.28374 | 1.29324 | |
7344 | 2008.10.24 03:05 | buy | 2450 | 0.32 | 1.28867 | 0.00000 | 0.00000 | |
7345 | 2008.10.24 03:05 | modify | 2450 | 0.32 | 1.28867 | 1.28267 | 1.29217 | |
7346 | 2008.10.24 03:08 | s/l | 2446 | 0.02 | 1.28668 | 1.28668 | 1.29618 | -12.00 | 13452.14 |
7347 | 2008.10.24 03:10 | buy | 2451 | 0.32 | 1.28712 | 0.00000 | 0.00000 | |
7348 | 2008.10.24 03:10 | modify | 2451 | 0.32 | 1.28712 | 1.28112 | 1.29062 | |
7349 | 2008.10.24 03:40 | close | 2451 | 0.32 | 1.28939 | 1.28112 | 1.29062 | 72.64 | 13524.78 |
7350 | 2008.10.24 03:40 | close | 2450 | 0.32 | 1.28939 | 1.28267 | 1.29217 | 23.04 | 13547.82 |
7351 | 2008.10.24 03:40 | close | 2449 | 0.16 | 1.28939 | 1.28374 | 1.29324 | -5.60 | 13542.22 |
7352 | 2008.10.24 03:40 | close | 2448 | 0.08 | 1.28939 | 1.28462 | 1.29412 | -9.84 | 13532.38 |
7353 | 2008.10.24 03:40 | close | 2447 | 0.04 | 1.28939 | 1.28555 | 1.29505 | -8.64 | 13523.74 |
7354 | 2008.10.24 04:00 | buy | 2452 | 0.02 | 1.28486 | 0.00000 | 0.00000 | |
7355 | 2008.10.24 04:00 | modify | 2452 | 0.02 | 1.28486 | 1.27886 | 1.28836 | |
7356 | 2008.10.24 04:28 | t/p | 2452 | 0.02 | 1.28836 | 1.27886 | 1.28836 | 7.00 | 13530.74 |
7357 | 2008.10.24 04:55 | buy | 2453 | 0.02 | 1.28146 | 0.00000 | 0.00000 | |
7358 | 2008.10.24 04:55 | modify | 2453 | 0.02 | 1.28146 | 1.27546 | 1.28496 | |
7359 | 2008.10.24 05:20 | buy | 2454 | 0.04 | 1.27994 | 0.00000 | 0.00000 | |
7360 | 2008.10.24 05:20 | modify | 2454 | 0.04 | 1.27994 | 1.27394 | 1.28344 | |
7361 | 2008.10.24 05:25 | close | 2454 | 0.04 | 1.28294 | 1.27394 | 1.28344 | 12.00 | 13542.74 |
7362 | 2008.10.24 05:25 | close | 2453 | 0.02 | 1.28294 | 1.27546 | 1.28496 | 2.96 | 13545.70 |
7363 | 2008.10.24 07:50 | sell | 2455 | 0.02 | 1.28120 | 0.00000 | 0.00000 | |
7364 | 2008.10.24 07:50 | modify | 2455 | 0.02 | 1.28120 | 1.28620 | 1.27920 | |
7365 | 2008.10.24 08:10 | t/p | 2455 | 0.02 | 1.27920 | 1.28620 | 1.27920 | 4.00 | 13549.70 |
7366 | 2008.10.27 01:35 | sell | 2456 | 0.02 | 1.25813 | 0.00000 | 0.00000 | |
7367 | 2008.10.27 01:35 | modify | 2456 | 0.02 | 1.25813 | 1.26313 | 1.25613 | |
7368 | 2008.10.27 01:50 | sell | 2457 | 0.04 | 1.26014 | 0.00000 | 0.00000 | |
7369 | 2008.10.27 01:50 | modify | 2457 | 0.04 | 1.26014 | 1.26514 | 1.25814 | |
7370 | 2008.10.27 02:00 | t/p | 2457 | 0.04 | 1.25814 | 1.26514 | 1.25814 | 8.00 | 13557.70 |
7371 | 2008.10.27 02:03 | t/p | 2456 | 0.02 | 1.25613 | 1.26313 | 1.25613 | 4.00 | 13561.70 |
7372 | 2008.10.27 03:05 | sell | 2458 | 0.02 | 1.26572 | 0.00000 | 0.00000 | |
7373 | 2008.10.27 03:05 | modify | 2458 | 0.02 | 1.26572 | 1.27072 | 1.26372 | |
7374 | 2008.10.27 03:22 | t/p | 2458 | 0.02 | 1.26372 | 1.27072 | 1.26372 | 4.00 | 13565.70 |
7375 | 2008.10.27 04:35 | buy | 2459 | 0.02 | 1.25618 | 0.00000 | 0.00000 | |
7376 | 2008.10.27 04:35 | modify | 2459 | 0.02 | 1.25618 | 1.25018 | 1.25968 | |
7377 | 2008.10.27 04:45 | buy | 2460 | 0.04 | 1.25526 | 0.00000 | 0.00000 | |
7378 | 2008.10.27 04:45 | modify | 2460 | 0.04 | 1.25526 | 1.24926 | 1.25876 | |
7379 | 2008.10.27 05:10 | close | 2460 | 0.04 | 1.25725 | 1.24926 | 1.25876 | 7.96 | 13573.66 |
7380 | 2008.10.27 05:10 | close | 2459 | 0.02 | 1.25725 | 1.25018 | 1.25968 | 2.14 | 13575.80 |
7381 | 2008.10.27 06:25 | sell | 2461 | 0.02 | 1.25792 | 0.00000 | 0.00000 | |
7382 | 2008.10.27 06:25 | modify | 2461 | 0.02 | 1.25792 | 1.26292 | 1.25592 | |
7383 | 2008.10.27 06:35 | sell | 2462 | 0.04 | 1.26054 | 0.00000 | 0.00000 | |
7384 | 2008.10.27 06:35 | modify | 2462 | 0.04 | 1.26054 | 1.26554 | 1.25854 | |
7385 | 2008.10.27 06:46 | t/p | 2462 | 0.04 | 1.25854 | 1.26554 | 1.25854 | 8.00 | 13583.80 |
7386 | 2008.10.27 06:50 | sell | 2463 | 0.04 | 1.26041 | 0.00000 | 0.00000 | |
7387 | 2008.10.27 06:50 | modify | 2463 | 0.04 | 1.26041 | 1.26541 | 1.25841 | |
7388 | 2008.10.27 07:20 | t/p | 2463 | 0.04 | 1.25841 | 1.26541 | 1.25841 | 8.00 | 13591.80 |
7389 | 2008.10.27 07:25 | sell | 2464 | 0.04 | 1.25894 | 0.00000 | 0.00000 | |
7390 | 2008.10.27 07:25 | modify | 2464 | 0.04 | 1.25894 | 1.26394 | 1.25694 | |
7391 | 2008.10.27 07:35 | sell | 2465 | 0.08 | 1.25996 | 0.00000 | 0.00000 | |
7392 | 2008.10.27 07:35 | modify | 2465 | 0.08 | 1.25996 | 1.26496 | 1.25796 | |
7393 | 2008.10.27 07:50 | sell | 2466 | 0.16 | 1.26176 | 0.00000 | 0.00000 | |
7394 | 2008.10.27 07:50 | modify | 2466 | 0.16 | 1.26176 | 1.26676 | 1.25976 | |
7395 | 2008.10.27 07:59 | t/p | 2466 | 0.16 | 1.25976 | 1.26676 | 1.25976 | 32.00 | 13623.80 |
7396 | 2008.10.27 08:01 | t/p | 2465 | 0.08 | 1.25796 | 1.26496 | 1.25796 | 16.00 | 13639.80 |
7397 | 2008.10.27 08:01 | t/p | 2464 | 0.04 | 1.25694 | 1.26394 | 1.25694 | 8.00 | 13647.80 |
7398 | 2008.10.27 08:05 | buy | 2467 | 0.02 | 1.25687 | 0.00000 | 0.00000 | |
7399 | 2008.10.27 08:05 | modify | 2467 | 0.02 | 1.25687 | 1.25087 | 1.26037 | |
7400 | 2008.10.27 08:10 | t/p | 2461 | 0.02 | 1.25592 | 1.26292 | 1.25592 | 4.00 | 13651.80 |
7401 | 2008.10.27 08:15 | buy | 2468 | 0.04 | 1.25368 | 0.00000 | 0.00000 | |
7402 | 2008.10.27 08:15 | modify | 2468 | 0.04 | 1.25368 | 1.24768 | 1.25718 | |
7403 | 2008.10.27 08:20 | buy | 2469 | 0.08 | 1.25223 | 0.00000 | 0.00000 | |
7404 | 2008.10.27 08:20 | modify | 2469 | 0.08 | 1.25223 | 1.24623 | 1.25573 | |
7405 | 2008.10.27 08:35 | close | 2469 | 0.08 | 1.25410 | 1.24623 | 1.25573 | 14.96 | 13666.76 |
7406 | 2008.10.27 08:35 | close | 2468 | 0.04 | 1.25410 | 1.24768 | 1.25718 | 1.68 | 13668.44 |
7407 | 2008.10.27 08:35 | close | 2467 | 0.02 | 1.25410 | 1.25087 | 1.26037 | -5.54 | 13662.90 |
7408 | 2008.10.27 18:55 | sell | 2470 | 0.02 | 1.24515 | 0.00000 | 0.00000 | |
7409 | 2008.10.27 18:55 | modify | 2470 | 0.02 | 1.24515 | 1.25015 | 1.24315 | |
7410 | 2008.10.27 19:05 | sell | 2471 | 0.04 | 1.24744 | 0.00000 | 0.00000 | |
7411 | 2008.10.27 19:05 | modify | 2471 | 0.04 | 1.24744 | 1.25244 | 1.24544 | |
7412 | 2008.10.27 19:35 | sell | 2472 | 0.08 | 1.24963 | 0.00000 | 0.00000 | |
7413 | 2008.10.27 19:35 | modify | 2472 | 0.08 | 1.24963 | 1.25463 | 1.24763 | |
7414 | 2008.10.27 19:35 | s/l | 2470 | 0.02 | 1.25015 | 1.25015 | 1.24315 | -10.00 | 13652.90 |
7415 | 2008.10.27 19:55 | sell | 2473 | 0.08 | 1.25218 | 0.00000 | 0.00000 | |
7416 | 2008.10.27 19:55 | modify | 2473 | 0.08 | 1.25218 | 1.25718 | 1.25018 | |
7417 | 2008.10.27 19:55 | s/l | 2471 | 0.04 | 1.25244 | 1.25244 | 1.24544 | -20.00 | 13632.90 |
7418 | 2008.10.27 19:58 | s/l | 2472 | 0.08 | 1.25463 | 1.25463 | 1.24763 | -40.00 | 13592.90 |
7419 | 2008.10.27 20:00 | sell | 2474 | 0.04 | 1.25369 | 0.00000 | 0.00000 | |
7420 | 2008.10.27 20:00 | modify | 2474 | 0.04 | 1.25369 | 1.25869 | 1.25169 | |
7421 | 2008.10.27 20:08 | t/p | 2474 | 0.04 | 1.25169 | 1.25869 | 1.25169 | 8.00 | 13600.90 |
7422 | 2008.10.27 20:20 | sell | 2475 | 0.04 | 1.25307 | 0.00000 | 0.00000 | |
7423 | 2008.10.27 20:20 | modify | 2475 | 0.04 | 1.25307 | 1.25807 | 1.25107 | |
7424 | 2008.10.27 20:25 | sell | 2476 | 0.08 | 1.25413 | 0.00000 | 0.00000 | |
7425 | 2008.10.27 20:25 | modify | 2476 | 0.08 | 1.25413 | 1.25913 | 1.25213 | |
7426 | 2008.10.27 20:35 | sell | 2477 | 0.16 | 1.25550 | 0.00000 | 0.00000 | |
7427 | 2008.10.27 20:35 | modify | 2477 | 0.16 | 1.25550 | 1.26050 | 1.25350 | |
7428 | 2008.10.27 20:38 | t/p | 2477 | 0.16 | 1.25350 | 1.26050 | 1.25350 | 32.00 | 13632.90 |
7429 | 2008.10.27 20:43 | s/l | 2473 | 0.08 | 1.25718 | 1.25718 | 1.25018 | -40.00 | 13592.90 |
7430 | 2008.10.27 20:45 | sell | 2478 | 0.08 | 1.25726 | 0.00000 | 0.00000 | |
7431 | 2008.10.27 20:45 | modify | 2478 | 0.08 | 1.25726 | 1.26226 | 1.25526 | |
7432 | 2008.10.27 20:48 | s/l | 2475 | 0.04 | 1.25807 | 1.25807 | 1.25107 | -20.00 | 13572.90 |
7433 | 2008.10.27 20:50 | sell | 2479 | 0.08 | 1.25837 | 0.00000 | 0.00000 | |
7434 | 2008.10.27 20:50 | modify | 2479 | 0.08 | 1.25837 | 1.26337 | 1.25637 | |
7435 | 2008.10.27 20:56 | t/p | 2479 | 0.08 | 1.25637 | 1.26337 | 1.25637 | 16.00 | 13588.90 |
7436 | 2008.10.27 21:02 | t/p | 2478 | 0.08 | 1.25526 | 1.26226 | 1.25526 | 16.00 | 13604.90 |
7437 | 2008.10.27 21:10 | sell | 2480 | 0.04 | 1.25703 | 0.00000 | 0.00000 | |
7438 | 2008.10.27 21:10 | modify | 2480 | 0.04 | 1.25703 | 1.26203 | 1.25503 | |
7439 | 2008.10.27 21:16 | t/p | 2480 | 0.04 | 1.25503 | 1.26203 | 1.25503 | 8.00 | 13612.90 |
7440 | 2008.10.27 21:28 | t/p | 2476 | 0.08 | 1.25213 | 1.25913 | 1.25213 | 16.00 | 13628.90 |
7441 | 2008.10.27 21:30 | buy | 2481 | 0.02 | 1.25187 | 0.00000 | 0.00000 | |
7442 | 2008.10.27 21:30 | modify | 2481 | 0.02 | 1.25187 | 1.24587 | 1.25537 | |
7443 | 2008.10.27 22:12 | t/p | 2481 | 0.02 | 1.25537 | 1.24587 | 1.25537 | 7.00 | 13635.90 |
7444 | 2008.10.27 23:10 | buy | 2482 | 0.02 | 1.25117 | 0.00000 | 0.00000 | |
7445 | 2008.10.27 23:10 | modify | 2482 | 0.02 | 1.25117 | 1.24517 | 1.25467 | |
7446 | 2008.10.27 23:15 | buy | 2483 | 0.04 | 1.24975 | 0.00000 | 0.00000 | |
7447 | 2008.10.27 23:15 | modify | 2483 | 0.04 | 1.24975 | 1.24375 | 1.25325 | |
7448 | 2008.10.28 00:10 | buy | 2484 | 0.08 | 1.24706 | 0.00000 | 0.00000 | |
7449 | 2008.10.28 00:10 | modify | 2484 | 0.08 | 1.24706 | 1.24106 | 1.25056 | |
7450 | 2008.10.28 00:13 | s/l | 2482 | 0.02 | 1.24517 | 1.24517 | 1.25467 | -12.11 | 13623.79 |
7451 | 2008.10.28 00:15 | buy | 2485 | 0.08 | 1.24551 | 0.00000 | 0.00000 | |
7452 | 2008.10.28 00:15 | modify | 2485 | 0.08 | 1.24551 | 1.23951 | 1.24901 | |
7453 | 2008.10.28 00:30 | close | 2485 | 0.08 | 1.24826 | 1.23951 | 1.24901 | 22.00 | 13645.79 |
7454 | 2008.10.28 00:30 | close | 2484 | 0.08 | 1.24826 | 1.24106 | 1.25056 | 9.60 | 13655.39 |
7455 | 2008.10.28 00:30 | close | 2483 | 0.04 | 1.24826 | 1.24375 | 1.25325 | -6.18 | 13649.21 |
7456 | 2008.10.28 02:10 | sell | 2486 | 0.02 | 1.24803 | 0.00000 | 0.00000 | |
7457 | 2008.10.28 02:10 | modify | 2486 | 0.02 | 1.24803 | 1.25303 | 1.24603 | |
7458 | 2008.10.28 02:21 | t/p | 2486 | 0.02 | 1.24603 | 1.25303 | 1.24603 | 4.00 | 13653.21 |
7459 | 2008.10.28 02:35 | buy | 2487 | 0.02 | 1.24410 | 0.00000 | 0.00000 | |
7460 | 2008.10.28 02:35 | modify | 2487 | 0.02 | 1.24410 | 1.23810 | 1.24760 | |
7461 | 2008.10.28 03:14 | t/p | 2487 | 0.02 | 1.24760 | 1.23810 | 1.24760 | 7.00 | 13660.21 |
7462 | 2008.10.28 03:35 | buy | 2488 | 0.02 | 1.24237 | 0.00000 | 0.00000 | |
7463 | 2008.10.28 03:35 | modify | 2488 | 0.02 | 1.24237 | 1.23637 | 1.24587 | |
7464 | 2008.10.28 03:55 | buy | 2489 | 0.04 | 1.24095 | 0.00000 | 0.00000 | |
7465 | 2008.10.28 03:55 | modify | 2489 | 0.04 | 1.24095 | 1.23495 | 1.24445 | |
7466 | 2008.10.28 04:05 | buy | 2490 | 0.08 | 1.23736 | 0.00000 | 0.00000 | |
7467 | 2008.10.28 04:05 | modify | 2490 | 0.08 | 1.23736 | 1.23136 | 1.24086 | |
7468 | 2008.10.28 04:05 | s/l | 2488 | 0.02 | 1.23637 | 1.23637 | 1.24587 | -12.00 | 13648.21 |
7469 | 2008.10.28 04:14 | s/l | 2489 | 0.04 | 1.23495 | 1.23495 | 1.24445 | -24.00 | 13624.21 |
7470 | 2008.10.28 04:15 | buy | 2491 | 0.04 | 1.23485 | 0.00000 | 0.00000 | |
7471 | 2008.10.28 04:15 | modify | 2491 | 0.04 | 1.23485 | 1.22885 | 1.23835 | |
7472 | 2008.10.28 05:33 | t/p | 2491 | 0.04 | 1.23835 | 1.22885 | 1.23835 | 14.00 | 13638.21 |
7473 | 2008.10.28 05:35 | close | 2490 | 0.08 | 1.23920 | 1.23136 | 1.24086 | 14.72 | 13652.93 |
7474 | 2008.10.28 05:35 | sell | 2492 | 0.02 | 1.23920 | 0.00000 | 0.00000 | |
7475 | 2008.10.28 05:35 | modify | 2492 | 0.02 | 1.23920 | 1.24420 | 1.23720 | |
7476 | 2008.10.28 05:40 | sell | 2493 | 0.04 | 1.24180 | 0.00000 | 0.00000 | |
7477 | 2008.10.28 05:40 | modify | 2493 | 0.04 | 1.24180 | 1.24680 | 1.23980 | |
7478 | 2008.10.28 05:49 | t/p | 2493 | 0.04 | 1.23980 | 1.24680 | 1.23980 | 8.00 | 13660.93 |
7479 | 2008.10.28 05:55 | sell | 2494 | 0.04 | 1.24085 | 0.00000 | 0.00000 | |
7480 | 2008.10.28 05:55 | modify | 2494 | 0.04 | 1.24085 | 1.24585 | 1.23885 | |
7481 | 2008.10.28 06:20 | sell | 2495 | 0.08 | 1.24180 | 0.00000 | 0.00000 | |
7482 | 2008.10.28 06:20 | modify | 2495 | 0.08 | 1.24180 | 1.24680 | 1.23980 | |
7483 | 2008.10.28 06:35 | sell | 2496 | 0.16 | 1.24265 | 0.00000 | 0.00000 | |
7484 | 2008.10.28 06:35 | modify | 2496 | 0.16 | 1.24265 | 1.24765 | 1.24065 | |
7485 | 2008.10.28 06:38 | s/l | 2492 | 0.02 | 1.24420 | 1.24420 | 1.23720 | -10.00 | 13650.93 |
7486 | 2008.10.28 06:40 | sell | 2497 | 0.16 | 1.24380 | 0.00000 | 0.00000 | |
7487 | 2008.10.28 06:40 | modify | 2497 | 0.16 | 1.24380 | 1.24880 | 1.24180 | |
7488 | 2008.10.28 06:44 | s/l | 2494 | 0.04 | 1.24585 | 1.24585 | 1.23885 | -20.00 | 13630.93 |
7489 | 2008.10.28 06:45 | sell | 2498 | 0.16 | 1.24535 | 0.00000 | 0.00000 | |
7490 | 2008.10.28 06:45 | modify | 2498 | 0.16 | 1.24535 | 1.25035 | 1.24335 | |
7491 | 2008.10.28 06:47 | t/p | 2498 | 0.16 | 1.24335 | 1.25035 | 1.24335 | 32.00 | 13662.93 |
7492 | 2008.10.28 06:53 | t/p | 2497 | 0.16 | 1.24180 | 1.24880 | 1.24180 | 32.00 | 13694.93 |
7493 | 2008.10.28 06:55 | close | 2496 | 0.16 | 1.24175 | 1.24765 | 1.24065 | 14.40 | 13709.33 |
7494 | 2008.10.28 06:55 | close | 2495 | 0.08 | 1.24175 | 1.24680 | 1.23980 | 0.40 | 13709.73 |
7495 | 2008.10.28 07:45 | sell | 2499 | 0.02 | 1.24695 | 0.00000 | 0.00000 | |
7496 | 2008.10.28 07:45 | modify | 2499 | 0.02 | 1.24695 | 1.25195 | 1.24495 | |
7497 | 2008.10.28 07:48 | t/p | 2499 | 0.02 | 1.24495 | 1.25195 | 1.24495 | 4.00 | 13713.73 |
7498 | 2008.10.28 08:40 | sell | 2500 | 0.02 | 1.25135 | 0.00000 | 0.00000 | |
7499 | 2008.10.28 08:40 | modify | 2500 | 0.02 | 1.25135 | 1.25635 | 1.24935 | |
7500 | 2008.10.28 08:50 | sell | 2501 | 0.04 | 1.25525 | 0.00000 | 0.00000 | |
7501 | 2008.10.28 08:50 | modify | 2501 | 0.04 | 1.25525 | 1.26025 | 1.25325 | |
7502 | 2008.10.28 08:55 | t/p | 2501 | 0.04 | 1.25325 | 1.26025 | 1.25325 | 8.00 | 13721.73 |
7503 | 2008.10.28 09:05 | t/p | 2500 | 0.02 | 1.24935 | 1.25635 | 1.24935 | 4.00 | 13725.73 |
7504 | 2008.10.28 19:20 | sell | 2502 | 0.02 | 1.25100 | 0.00000 | 0.00000 | |
7505 | 2008.10.28 19:20 | modify | 2502 | 0.02 | 1.25100 | 1.25600 | 1.24900 | |
7506 | 2008.10.28 19:26 | t/p | 2502 | 0.02 | 1.24900 | 1.25600 | 1.24900 | 4.00 | 13729.73 |
7507 | 2008.10.28 21:20 | sell | 2503 | 0.02 | 1.25180 | 0.00000 | 0.00000 | |
7508 | 2008.10.28 21:20 | modify | 2503 | 0.02 | 1.25180 | 1.25680 | 1.24980 | |
7509 | 2008.10.28 21:25 | sell | 2504 | 0.04 | 1.25380 | 0.00000 | 0.00000 | |
7510 | 2008.10.28 21:25 | modify | 2504 | 0.04 | 1.25380 | 1.25880 | 1.25180 | |
7511 | 2008.10.28 21:33 | s/l | 2503 | 0.02 | 1.25680 | 1.25680 | 1.24980 | -10.00 | 13719.73 |
7512 | 2008.10.28 21:35 | sell | 2505 | 0.04 | 1.25625 | 0.00000 | 0.00000 | |
7513 | 2008.10.28 21:35 | modify | 2505 | 0.04 | 1.25625 | 1.26125 | 1.25425 | |
7514 | 2008.10.28 21:50 | sell | 2506 | 0.08 | 1.25780 | 0.00000 | 0.00000 | |
7515 | 2008.10.28 21:50 | modify | 2506 | 0.08 | 1.25780 | 1.26280 | 1.25580 | |
7516 | 2008.10.28 21:52 | s/l | 2504 | 0.04 | 1.25880 | 1.25880 | 1.25180 | -20.00 | 13699.73 |
7517 | 2008.10.28 21:53 | s/l | 2505 | 0.04 | 1.26125 | 1.26125 | 1.25425 | -20.00 | 13679.73 |
7518 | 2008.10.28 21:55 | sell | 2507 | 0.04 | 1.26105 | 0.00000 | 0.00000 | |
7519 | 2008.10.28 21:55 | modify | 2507 | 0.04 | 1.26105 | 1.26605 | 1.25905 | |
7520 | 2008.10.28 22:01 | t/p | 2507 | 0.04 | 1.25905 | 1.26605 | 1.25905 | 8.00 | 13687.73 |
7521 | 2008.10.28 22:05 | sell | 2508 | 0.04 | 1.25940 | 0.00000 | 0.00000 | |
7522 | 2008.10.28 22:05 | modify | 2508 | 0.04 | 1.25940 | 1.26440 | 1.25740 | |
7523 | 2008.10.28 22:10 | sell | 2509 | 0.08 | 1.26090 | 0.00000 | 0.00000 | |
7524 | 2008.10.28 22:10 | modify | 2509 | 0.08 | 1.26090 | 1.26590 | 1.25890 | |
7525 | 2008.10.28 22:19 | s/l | 2506 | 0.08 | 1.26280 | 1.26280 | 1.25580 | -40.00 | 13647.73 |
7526 | 2008.10.28 22:20 | sell | 2510 | 0.08 | 1.26290 | 0.00000 | 0.00000 | |
7527 | 2008.10.28 22:20 | modify | 2510 | 0.08 | 1.26290 | 1.26790 | 1.26090 | |
7528 | 2008.10.28 22:20 | s/l | 2508 | 0.04 | 1.26440 | 1.26440 | 1.25740 | -20.00 | 13627.73 |
7529 | 2008.10.28 22:21 | s/l | 2509 | 0.08 | 1.26590 | 1.26590 | 1.25890 | -40.00 | 13587.73 |
7530 | 2008.10.28 22:25 | sell | 2511 | 0.04 | 1.26615 | 0.00000 | 0.00000 | |
7531 | 2008.10.28 22:25 | modify | 2511 | 0.04 | 1.26615 | 1.27115 | 1.26415 | |
7532 | 2008.10.28 22:40 | t/p | 2511 | 0.04 | 1.26415 | 1.27115 | 1.26415 | 8.00 | 13595.73 |
7533 | 2008.10.28 22:45 | sell | 2512 | 0.04 | 1.26625 | 0.00000 | 0.00000 | |
7534 | 2008.10.28 22:45 | modify | 2512 | 0.04 | 1.26625 | 1.27125 | 1.26425 | |
7535 | 2008.10.28 22:56 | s/l | 2510 | 0.08 | 1.26790 | 1.26790 | 1.26090 | -40.00 | 13555.73 |
7536 | 2008.10.28 23:00 | sell | 2513 | 0.04 | 1.27000 | 0.00000 | 0.00000 | |
7537 | 2008.10.28 23:00 | modify | 2513 | 0.04 | 1.27000 | 1.27500 | 1.26800 | |
7538 | 2008.10.28 23:00 | s/l | 2512 | 0.04 | 1.27125 | 1.27125 | 1.26425 | -20.00 | 13535.73 |
7539 | 2008.10.28 23:10 | sell | 2514 | 0.04 | 1.27100 | 0.00000 | 0.00000 | |
7540 | 2008.10.28 23:10 | modify | 2514 | 0.04 | 1.27100 | 1.27600 | 1.26900 | |
7541 | 2008.10.28 23:25 | sell | 2515 | 0.08 | 1.27210 | 0.00000 | 0.00000 | |
7542 | 2008.10.28 23:25 | modify | 2515 | 0.08 | 1.27210 | 1.27710 | 1.27010 | |
7543 | 2008.10.28 23:40 | sell | 2516 | 0.16 | 1.27340 | 0.00000 | 0.00000 | |
7544 | 2008.10.28 23:40 | modify | 2516 | 0.16 | 1.27340 | 1.27840 | 1.27140 | |
7545 | 2008.10.28 23:47 | t/p | 2516 | 0.16 | 1.27140 | 1.27840 | 1.27140 | 32.00 | 13567.73 |
7546 | 2008.10.28 23:50 | close | 2515 | 0.08 | 1.27025 | 1.27710 | 1.27010 | 14.80 | 13582.53 |
7547 | 2008.10.28 23:50 | close | 2514 | 0.04 | 1.27025 | 1.27600 | 1.26900 | 3.00 | 13585.53 |
7548 | 2008.10.28 23:50 | close | 2513 | 0.04 | 1.27025 | 1.27500 | 1.26800 | -1.00 | 13584.53 |
7549 | 2008.10.29 01:55 | sell | 2517 | 0.02 | 1.27942 | 0.00000 | 0.00000 | |
7550 | 2008.10.29 01:55 | modify | 2517 | 0.02 | 1.27942 | 1.28442 | 1.27742 | |
7551 | 2008.10.29 02:00 | sell | 2518 | 0.04 | 1.28145 | 0.00000 | 0.00000 | |
7552 | 2008.10.29 02:00 | modify | 2518 | 0.04 | 1.28145 | 1.28645 | 1.27945 | |
7553 | 2008.10.29 03:10 | t/p | 2518 | 0.04 | 1.27945 | 1.28645 | 1.27945 | 8.00 | 13592.53 |
7554 | 2008.10.29 03:15 | buy | 2519 | 0.02 | 1.27875 | 0.00000 | 0.00000 | |
7555 | 2008.10.29 03:15 | modify | 2519 | 0.02 | 1.27875 | 1.27275 | 1.28225 | |
7556 | 2008.10.29 03:15 | t/p | 2517 | 0.02 | 1.27742 | 1.28442 | 1.27742 | 4.00 | 13596.53 |
7557 | 2008.10.29 03:20 | buy | 2520 | 0.04 | 1.27740 | 0.00000 | 0.00000 | |
7558 | 2008.10.29 03:20 | modify | 2520 | 0.04 | 1.27740 | 1.27140 | 1.28090 | |
7559 | 2008.10.29 03:55 | buy | 2521 | 0.08 | 1.27480 | 0.00000 | 0.00000 | |
7560 | 2008.10.29 03:55 | modify | 2521 | 0.08 | 1.27480 | 1.26880 | 1.27830 | |
7561 | 2008.10.29 04:06 | s/l | 2519 | 0.02 | 1.27275 | 1.27275 | 1.28225 | -12.00 | 13584.53 |
7562 | 2008.10.29 04:10 | buy | 2522 | 0.08 | 1.27360 | 0.00000 | 0.00000 | |
7563 | 2008.10.29 04:10 | modify | 2522 | 0.08 | 1.27360 | 1.26760 | 1.27710 | |
7564 | 2008.10.29 04:25 | buy | 2523 | 0.16 | 1.27245 | 0.00000 | 0.00000 | |
7565 | 2008.10.29 04:25 | modify | 2523 | 0.16 | 1.27245 | 1.26645 | 1.27595 | |
7566 | 2008.10.29 04:30 | s/l | 2520 | 0.04 | 1.27140 | 1.27140 | 1.28090 | -24.00 | 13560.53 |
7567 | 2008.10.29 04:45 | buy | 2524 | 0.16 | 1.27080 | 0.00000 | 0.00000 | |
7568 | 2008.10.29 04:45 | modify | 2524 | 0.16 | 1.27080 | 1.26480 | 1.27430 | |
7569 | 2008.10.29 05:10 | close | 2524 | 0.16 | 1.27305 | 1.26480 | 1.27430 | 36.00 | 13596.53 |
7570 | 2008.10.29 05:10 | close | 2523 | 0.16 | 1.27305 | 1.26645 | 1.27595 | 9.60 | 13606.13 |
7571 | 2008.10.29 05:10 | close | 2522 | 0.08 | 1.27305 | 1.26760 | 1.27710 | -4.40 | 13601.73 |
7572 | 2008.10.29 05:10 | close | 2521 | 0.08 | 1.27305 | 1.26880 | 1.27830 | -14.00 | 13587.73 |
7573 | 2008.10.29 06:10 | buy | 2525 | 0.02 | 1.27010 | 0.00000 | 0.00000 | |
7574 | 2008.10.29 06:10 | modify | 2525 | 0.02 | 1.27010 | 1.26410 | 1.27360 | |
7575 | 2008.10.29 07:10 | buy | 2526 | 0.04 | 1.26910 | 0.00000 | 0.00000 | |
7576 | 2008.10.29 07:10 | modify | 2526 | 0.04 | 1.26910 | 1.26310 | 1.27260 | |
7577 | 2008.10.29 07:15 | buy | 2527 | 0.08 | 1.26770 | 0.00000 | 0.00000 | |
7578 | 2008.10.29 07:15 | modify | 2527 | 0.08 | 1.26770 | 1.26170 | 1.27120 | |
7579 | 2008.10.29 08:05 | buy | 2528 | 0.16 | 1.26502 | 0.00000 | 0.00000 | |
7580 | 2008.10.29 08:05 | modify | 2528 | 0.16 | 1.26502 | 1.25902 | 1.26852 | |
7581 | 2008.10.29 08:17 | s/l | 2525 | 0.02 | 1.26410 | 1.26410 | 1.27360 | -12.00 | 13575.73 |
7582 | 2008.10.29 08:20 | buy | 2529 | 0.16 | 1.26350 | 0.00000 | 0.00000 | |
7583 | 2008.10.29 08:20 | modify | 2529 | 0.16 | 1.26350 | 1.25750 | 1.26700 | |
7584 | 2008.10.29 08:27 | s/l | 2526 | 0.04 | 1.26310 | 1.26310 | 1.27260 | -24.00 | 13551.73 |
7585 | 2008.10.29 08:45 | close | 2529 | 0.16 | 1.26555 | 1.25750 | 1.26700 | 32.80 | 13584.53 |
7586 | 2008.10.29 08:45 | close | 2528 | 0.16 | 1.26555 | 1.25902 | 1.26852 | 8.48 | 13593.01 |
7587 | 2008.10.29 08:45 | close | 2527 | 0.08 | 1.26555 | 1.26170 | 1.27120 | -17.20 | 13575.81 |
7588 | 2008.10.29 08:50 | sell | 2530 | 0.02 | 1.26988 | 0.00000 | 0.00000 | |
7589 | 2008.10.29 08:50 | modify | 2530 | 0.02 | 1.26988 | 1.27488 | 1.26788 | |
7590 | 2008.10.29 09:30 | close | 2530 | 0.02 | 1.27300 | 1.27488 | 1.26788 | -6.24 | 13569.57 |
7591 | 2008.10.29 18:55 | buy | 2531 | 0.02 | 1.28785 | 0.00000 | 0.00000 | |
7592 | 2008.10.29 18:55 | modify | 2531 | 0.02 | 1.28785 | 1.28185 | 1.29135 | |
7593 | 2008.10.29 19:00 | buy | 2532 | 0.04 | 1.28515 | 0.00000 | 0.00000 | |
7594 | 2008.10.29 19:00 | modify | 2532 | 0.04 | 1.28515 | 1.27915 | 1.28865 | |
7595 | 2008.10.29 19:10 | buy | 2533 | 0.08 | 1.28405 | 0.00000 | 0.00000 | |
7596 | 2008.10.29 19:10 | modify | 2533 | 0.08 | 1.28405 | 1.27805 | 1.28755 | |
7597 | 2008.10.29 19:20 | close | 2533 | 0.08 | 1.28575 | 1.27805 | 1.28755 | 13.60 | 13583.17 |
7598 | 2008.10.29 19:20 | close | 2532 | 0.04 | 1.28575 | 1.27915 | 1.28865 | 2.40 | 13585.57 |
7599 | 2008.10.29 19:20 | close | 2531 | 0.02 | 1.28575 | 1.28185 | 1.29135 | -4.20 | 13581.37 |
7600 | 2008.10.29 21:05 | sell | 2534 | 0.02 | 1.29275 | 0.00000 | 0.00000 | |
7601 | 2008.10.29 21:05 | modify | 2534 | 0.02 | 1.29275 | 1.29775 | 1.29075 | |
7602 | 2008.10.29 21:15 | sell | 2535 | 0.04 | 1.29435 | 0.00000 | 0.00000 | |
7603 | 2008.10.29 21:15 | modify | 2535 | 0.04 | 1.29435 | 1.29935 | 1.29235 | |
7604 | 2008.10.29 21:18 | t/p | 2535 | 0.04 | 1.29235 | 1.29935 | 1.29235 | 8.00 | 13589.37 |
7605 | 2008.10.29 21:19 | t/p | 2534 | 0.02 | 1.29075 | 1.29775 | 1.29075 | 4.00 | 13593.37 |
7606 | 2008.10.29 21:35 | buy | 2536 | 0.02 | 1.28305 | 0.00000 | 0.00000 | |
7607 | 2008.10.29 21:35 | modify | 2536 | 0.02 | 1.28305 | 1.27705 | 1.28655 | |
7608 | 2008.10.29 21:40 | t/p | 2536 | 0.02 | 1.28655 | 1.27705 | 1.28655 | 7.00 | 13600.37 |
7609 | 2008.10.29 22:40 | sell | 2537 | 0.02 | 1.29660 | 0.00000 | 0.00000 | |
7610 | 2008.10.29 22:40 | modify | 2537 | 0.02 | 1.29660 | 1.30160 | 1.29460 | |
7611 | 2008.10.29 22:44 | t/p | 2537 | 0.02 | 1.29460 | 1.30160 | 1.29460 | 4.00 | 13604.37 |
7612 | 2008.10.30 01:25 | buy | 2538 | 0.02 | 1.29480 | 0.00000 | 0.00000 | |
7613 | 2008.10.30 01:25 | modify | 2538 | 0.02 | 1.29480 | 1.28880 | 1.29830 | |
7614 | 2008.10.30 02:50 | sell | 2539 | 0.02 | 1.29625 | 0.00000 | 0.00000 | |
7615 | 2008.10.30 02:50 | modify | 2539 | 0.02 | 1.29625 | 1.30125 | 1.29425 | |
7616 | 2008.10.30 03:15 | sell | 2540 | 0.04 | 1.29785 | 0.00000 | 0.00000 | |
7617 | 2008.10.30 03:15 | modify | 2540 | 0.04 | 1.29785 | 1.30285 | 1.29585 | |
7618 | 2008.10.30 03:15 | t/p | 2538 | 0.02 | 1.29830 | 1.28880 | 1.29830 | 7.00 | 13611.37 |
7619 | 2008.10.30 03:20 | sell | 2541 | 0.08 | 1.29955 | 0.00000 | 0.00000 | |
7620 | 2008.10.30 03:20 | modify | 2541 | 0.08 | 1.29955 | 1.30455 | 1.29755 | |
7621 | 2008.10.30 03:21 | s/l | 2539 | 0.02 | 1.30125 | 1.30125 | 1.29425 | -10.00 | 13601.37 |
7622 | 2008.10.30 03:22 | s/l | 2540 | 0.04 | 1.30285 | 1.30285 | 1.29585 | -20.00 | 13581.37 |
7623 | 2008.10.30 03:23 | s/l | 2541 | 0.08 | 1.30455 | 1.30455 | 1.29755 | -40.00 | 13541.37 |
7624 | 2008.10.30 04:20 | sell | 2542 | 0.02 | 1.31550 | 0.00000 | 0.00000 | |
7625 | 2008.10.30 04:20 | modify | 2542 | 0.02 | 1.31550 | 1.32050 | 1.31350 | |
7626 | 2008.10.30 04:23 | t/p | 2542 | 0.02 | 1.31350 | 1.32050 | 1.31350 | 4.00 | 13545.37 |
7627 | 2008.10.30 05:40 | sell | 2543 | 0.02 | 1.32300 | 0.00000 | 0.00000 | |
7628 | 2008.10.30 05:40 | modify | 2543 | 0.02 | 1.32300 | 1.32800 | 1.32100 | |
7629 | 2008.10.30 05:41 | s/l | 2543 | 0.02 | 1.32800 | 1.32800 | 1.32100 | -10.00 | 13535.37 |
7630 | 2008.10.30 08:10 | buy | 2544 | 0.02 | 1.31940 | 0.00000 | 0.00000 | |
7631 | 2008.10.30 08:10 | modify | 2544 | 0.02 | 1.31940 | 1.31340 | 1.32290 | |
7632 | 2008.10.30 08:15 | buy | 2545 | 0.04 | 1.31850 | 0.00000 | 0.00000 | |
7633 | 2008.10.30 08:15 | modify | 2545 | 0.04 | 1.31850 | 1.31250 | 1.32200 | |
7634 | 2008.10.30 08:25 | close | 2545 | 0.04 | 1.32080 | 1.31250 | 1.32200 | 9.20 | 13544.57 |
7635 | 2008.10.30 08:25 | close | 2544 | 0.02 | 1.32080 | 1.31340 | 1.32290 | 2.80 | 13547.37 |
7636 | 2008.10.30 08:50 | sell | 2546 | 0.02 | 1.32535 | 0.00000 | 0.00000 | |
7637 | 2008.10.30 08:50 | modify | 2546 | 0.02 | 1.32535 | 1.33035 | 1.32335 | |
7638 | 2008.10.30 08:52 | t/p | 2546 | 0.02 | 1.32335 | 1.33035 | 1.32335 | 4.00 | 13551.37 |
7639 | 2008.10.30 18:25 | buy | 2547 | 0.02 | 1.29125 | 0.00000 | 0.00000 | |
7640 | 2008.10.30 18:25 | modify | 2547 | 0.02 | 1.29125 | 1.28525 | 1.29475 | |
7641 | 2008.10.30 18:30 | buy | 2548 | 0.04 | 1.28920 | 0.00000 | 0.00000 | |
7642 | 2008.10.30 18:30 | modify | 2548 | 0.04 | 1.28920 | 1.28320 | 1.29270 | |
7643 | 2008.10.30 18:35 | buy | 2549 | 0.08 | 1.28830 | 0.00000 | 0.00000 | |
7644 | 2008.10.30 18:35 | modify | 2549 | 0.08 | 1.28830 | 1.28230 | 1.29180 | |
7645 | 2008.10.30 18:38 | s/l | 2547 | 0.02 | 1.28525 | 1.28525 | 1.29475 | -12.00 | 13539.37 |
7646 | 2008.10.30 18:40 | buy | 2550 | 0.08 | 1.28635 | 0.00000 | 0.00000 | |
7647 | 2008.10.30 18:40 | modify | 2550 | 0.08 | 1.28635 | 1.28035 | 1.28985 | |
7648 | 2008.10.30 18:48 | s/l | 2548 | 0.04 | 1.28320 | 1.28320 | 1.29270 | -24.00 | 13515.37 |
7649 | 2008.10.30 18:50 | buy | 2551 | 0.08 | 1.28380 | 0.00000 | 0.00000 | |
7650 | 2008.10.30 18:50 | modify | 2551 | 0.08 | 1.28380 | 1.27780 | 1.28730 | |
7651 | 2008.10.30 18:52 | s/l | 2549 | 0.08 | 1.28230 | 1.28230 | 1.29180 | -48.00 | 13467.37 |
7652 | 2008.10.30 18:55 | buy | 2552 | 0.08 | 1.28075 | 0.00000 | 0.00000 | |
7653 | 2008.10.30 18:55 | modify | 2552 | 0.08 | 1.28075 | 1.27475 | 1.28425 | |
7654 | 2008.10.30 18:59 | t/p | 2552 | 0.08 | 1.28425 | 1.27475 | 1.28425 | 28.00 | 13495.37 |
7655 | 2008.10.30 19:04 | t/p | 2551 | 0.08 | 1.28730 | 1.27780 | 1.28730 | 28.00 | 13523.37 |
7656 | 2008.10.30 19:05 | close | 2550 | 0.08 | 1.28825 | 1.28035 | 1.28985 | 15.20 | 13538.57 |
7657 | 2008.10.30 20:10 | sell | 2553 | 0.02 | 1.29280 | 0.00000 | 0.00000 | |
7658 | 2008.10.30 20:10 | modify | 2553 | 0.02 | 1.29280 | 1.29780 | 1.29080 | |
7659 | 2008.10.30 20:30 | t/p | 2553 | 0.02 | 1.29080 | 1.29780 | 1.29080 | 4.00 | 13542.57 |
7660 | 2008.10.30 21:25 | sell | 2554 | 0.02 | 1.29625 | 0.00000 | 0.00000 | |
7661 | 2008.10.30 21:25 | modify | 2554 | 0.02 | 1.29625 | 1.30125 | 1.29425 | |
7662 | 2008.10.30 21:30 | sell | 2555 | 0.04 | 1.29760 | 0.00000 | 0.00000 | |
7663 | 2008.10.30 21:30 | modify | 2555 | 0.04 | 1.29760 | 1.30260 | 1.29560 | |
7664 | 2008.10.30 21:30 | t/p | 2555 | 0.04 | 1.29560 | 1.30260 | 1.29560 | 8.00 | 13550.57 |
7665 | 2008.10.30 21:35 | sell | 2556 | 0.04 | 1.29755 | 0.00000 | 0.00000 | |
7666 | 2008.10.30 21:35 | modify | 2556 | 0.04 | 1.29755 | 1.30255 | 1.29555 | |
7667 | 2008.10.30 21:43 | t/p | 2556 | 0.04 | 1.29555 | 1.30255 | 1.29555 | 8.00 | 13558.57 |
7668 | 2008.10.30 21:45 | t/p | 2554 | 0.02 | 1.29425 | 1.30125 | 1.29425 | 4.00 | 13562.57 |
7669 | 2008.10.30 22:35 | buy | 2557 | 0.02 | 1.29200 | 0.00000 | 0.00000 | |
7670 | 2008.10.30 22:35 | modify | 2557 | 0.02 | 1.29200 | 1.28600 | 1.29550 | |
7671 | 2008.10.30 23:20 | t/p | 2557 | 0.02 | 1.29550 | 1.28600 | 1.29550 | 7.00 | 13569.57 |
7672 | 2008.10.30 23:25 | sell | 2558 | 0.02 | 1.29690 | 0.00000 | 0.00000 | |
7673 | 2008.10.30 23:25 | modify | 2558 | 0.02 | 1.29690 | 1.30190 | 1.29490 | |
7674 | 2008.10.30 23:34 | t/p | 2558 | 0.02 | 1.29490 | 1.30190 | 1.29490 | 4.00 | 13573.57 |
7675 | 2008.11.03 01:00 | sell | 2559 | 0.02 | 1.27655 | 0.00000 | 0.00000 | |
7676 | 2008.11.03 01:00 | modify | 2559 | 0.02 | 1.27655 | 1.28155 | 1.27455 | |
7677 | 2008.11.03 01:05 | sell | 2560 | 0.04 | 1.27740 | 0.00000 | 0.00000 | |
7678 | 2008.11.03 01:05 | modify | 2560 | 0.04 | 1.27740 | 1.28240 | 1.27540 | |
7679 | 2008.11.03 02:08 | t/p | 2560 | 0.04 | 1.27540 | 1.28240 | 1.27540 | 8.00 | 13581.57 |
7680 | 2008.11.03 02:10 | buy | 2561 | 0.02 | 1.27580 | 0.00000 | 0.00000 | |
7681 | 2008.11.03 02:10 | modify | 2561 | 0.02 | 1.27580 | 1.26980 | 1.27930 | |
7682 | 2008.11.03 02:55 | sell | 2562 | 0.04 | 1.27895 | 0.00000 | 0.00000 | |
7683 | 2008.11.03 02:55 | modify | 2562 | 0.04 | 1.27895 | 1.28395 | 1.27695 | |
7684 | 2008.11.03 02:57 | t/p | 2561 | 0.02 | 1.27930 | 1.26980 | 1.27930 | 7.00 | 13588.57 |
7685 | 2008.11.03 03:27 | s/l | 2559 | 0.02 | 1.28155 | 1.28155 | 1.27455 | -10.00 | 13578.57 |
7686 | 2008.11.03 03:30 | sell | 2563 | 0.04 | 1.28165 | 0.00000 | 0.00000 | |
7687 | 2008.11.03 03:30 | modify | 2563 | 0.04 | 1.28165 | 1.28665 | 1.27965 | |
7688 | 2008.11.03 03:35 | sell | 2564 | 0.08 | 1.28315 | 0.00000 | 0.00000 | |
7689 | 2008.11.03 03:35 | modify | 2564 | 0.08 | 1.28315 | 1.28815 | 1.28115 | |
7690 | 2008.11.03 03:47 | s/l | 2562 | 0.04 | 1.28395 | 1.28395 | 1.27695 | -20.00 | 13558.57 |
7691 | 2008.11.03 04:55 | sell | 2565 | 0.08 | 1.28430 | 0.00000 | 0.00000 | |
7692 | 2008.11.03 04:55 | modify | 2565 | 0.08 | 1.28430 | 1.28930 | 1.28230 | |
7693 | 2008.11.03 05:15 | t/p | 2565 | 0.08 | 1.28230 | 1.28930 | 1.28230 | 16.00 | 13574.57 |
7694 | 2008.11.03 05:20 | sell | 2566 | 0.08 | 1.28445 | 0.00000 | 0.00000 | |
7695 | 2008.11.03 05:20 | modify | 2566 | 0.08 | 1.28445 | 1.28945 | 1.28245 | |
7696 | 2008.11.03 06:00 | sell | 2567 | 0.16 | 1.28605 | 0.00000 | 0.00000 | |
7697 | 2008.11.03 06:00 | modify | 2567 | 0.16 | 1.28605 | 1.29105 | 1.28405 | |
7698 | 2008.11.03 06:08 | s/l | 2563 | 0.04 | 1.28665 | 1.28665 | 1.27965 | -20.00 | 13554.57 |
7699 | 2008.11.03 06:29 | t/p | 2567 | 0.16 | 1.28405 | 1.29105 | 1.28405 | 32.00 | 13586.57 |
7700 | 2008.11.03 07:20 | sell | 2568 | 0.08 | 1.28565 | 0.00000 | 0.00000 | |
7701 | 2008.11.03 07:20 | modify | 2568 | 0.08 | 1.28565 | 1.29065 | 1.28365 | |
7702 | 2008.11.03 07:30 | sell | 2569 | 0.16 | 1.28655 | 0.00000 | 0.00000 | |
7703 | 2008.11.03 07:30 | modify | 2569 | 0.16 | 1.28655 | 1.29155 | 1.28455 | |
7704 | 2008.11.03 08:01 | s/l | 2564 | 0.08 | 1.28815 | 1.28815 | 1.28115 | -40.00 | 13546.57 |
7705 | 2008.11.03 08:12 | s/l | 2566 | 0.08 | 1.28945 | 1.28945 | 1.28245 | -40.00 | 13506.57 |
7706 | 2008.11.03 08:30 | close | 2569 | 0.16 | 1.28870 | 1.29155 | 1.28455 | -34.40 | 13472.17 |
7707 | 2008.11.03 08:30 | close | 2568 | 0.08 | 1.28870 | 1.29065 | 1.28365 | -24.40 | 13447.77 |
7708 | 2008.11.03 18:10 | buy | 2570 | 0.02 | 1.27275 | 0.00000 | 0.00000 | |
7709 | 2008.11.03 18:10 | modify | 2570 | 0.02 | 1.27275 | 1.26675 | 1.27625 | |
7710 | 2008.11.03 18:15 | buy | 2571 | 0.04 | 1.27180 | 0.00000 | 0.00000 | |
7711 | 2008.11.03 18:15 | modify | 2571 | 0.04 | 1.27180 | 1.26580 | 1.27530 | |
7712 | 2008.11.03 18:20 | buy | 2572 | 0.08 | 1.27035 | 0.00000 | 0.00000 | |
7713 | 2008.11.03 18:20 | modify | 2572 | 0.08 | 1.27035 | 1.26435 | 1.27385 | |
7714 | 2008.11.03 18:35 | close | 2572 | 0.08 | 1.27290 | 1.26435 | 1.27385 | 20.40 | 13468.17 |
7715 | 2008.11.03 18:35 | close | 2571 | 0.04 | 1.27290 | 1.26580 | 1.27530 | 4.40 | 13472.57 |
7716 | 2008.11.03 18:35 | close | 2570 | 0.02 | 1.27290 | 1.26675 | 1.27625 | 0.30 | 13472.87 |
7717 | 2008.11.03 19:15 | buy | 2573 | 0.02 | 1.26860 | 0.00000 | 0.00000 | |
7718 | 2008.11.03 19:15 | modify | 2573 | 0.02 | 1.26860 | 1.26260 | 1.27210 | |
7719 | 2008.11.03 19:20 | buy | 2574 | 0.04 | 1.26750 | 0.00000 | 0.00000 | |
7720 | 2008.11.03 19:20 | modify | 2574 | 0.04 | 1.26750 | 1.26150 | 1.27100 | |
7721 | 2008.11.03 19:25 | buy | 2575 | 0.08 | 1.26535 | 0.00000 | 0.00000 | |
7722 | 2008.11.03 19:25 | modify | 2575 | 0.08 | 1.26535 | 1.25935 | 1.26885 | |
7723 | 2008.11.03 20:50 | buy | 2576 | 0.16 | 1.26365 | 0.00000 | 0.00000 | |
7724 | 2008.11.03 20:50 | modify | 2576 | 0.16 | 1.26365 | 1.25765 | 1.26715 | |
7725 | 2008.11.03 20:56 | s/l | 2573 | 0.02 | 1.26260 | 1.26260 | 1.27210 | -12.00 | 13460.87 |
7726 | 2008.11.03 21:15 | buy | 2577 | 0.16 | 1.26200 | 0.00000 | 0.00000 | |
7727 | 2008.11.03 21:15 | modify | 2577 | 0.16 | 1.26200 | 1.25600 | 1.26550 | |
7728 | 2008.11.03 21:15 | s/l | 2574 | 0.04 | 1.26150 | 1.26150 | 1.27100 | -24.00 | 13436.87 |
7729 | 2008.11.03 21:30 | buy | 2578 | 0.16 | 1.26050 | 0.00000 | 0.00000 | |
7730 | 2008.11.03 21:30 | modify | 2578 | 0.16 | 1.26050 | 1.25450 | 1.26400 | |
7731 | 2008.11.03 21:48 | t/p | 2578 | 0.16 | 1.26400 | 1.25450 | 1.26400 | 56.00 | 13492.87 |
7732 | 2008.11.03 22:15 | close | 2577 | 0.16 | 1.26420 | 1.25600 | 1.26550 | 35.20 | 13528.07 |
7733 | 2008.11.03 22:15 | close | 2576 | 0.16 | 1.26420 | 1.25765 | 1.26715 | 8.80 | 13536.87 |
7734 | 2008.11.03 22:15 | close | 2575 | 0.08 | 1.26420 | 1.25935 | 1.26885 | -9.20 | 13527.67 |
7735 | 2008.11.03 23:50 | buy | 2579 | 0.02 | 1.26335 | 0.00000 | 0.00000 | |
7736 | 2008.11.03 23:50 | modify | 2579 | 0.02 | 1.26335 | 1.25735 | 1.26685 | |
7737 | 2008.11.04 00:15 | buy | 2580 | 0.04 | 1.26065 | 0.00000 | 0.00000 | |
7738 | 2008.11.04 00:15 | modify | 2580 | 0.04 | 1.26065 | 1.25465 | 1.26415 | |
7739 | 2008.11.04 00:55 | buy | 2581 | 0.08 | 1.25830 | 0.00000 | 0.00000 | |
7740 | 2008.11.04 00:55 | modify | 2581 | 0.08 | 1.25830 | 1.25230 | 1.26180 | |
7741 | 2008.11.04 01:10 | close | 2581 | 0.08 | 1.26165 | 1.25230 | 1.26180 | 26.80 | 13554.47 |
7742 | 2008.11.04 01:10 | close | 2580 | 0.04 | 1.26165 | 1.25465 | 1.26415 | 4.00 | 13558.47 |
7743 | 2008.11.04 01:10 | close | 2579 | 0.02 | 1.26165 | 1.25735 | 1.26685 | -3.51 | 13554.96 |
7744 | 2008.11.04 02:05 | sell | 2582 | 0.02 | 1.26360 | 0.00000 | 0.00000 | |
7745 | 2008.11.04 02:05 | modify | 2582 | 0.02 | 1.26360 | 1.26860 | 1.26160 | |
7746 | 2008.11.04 02:44 | t/p | 2582 | 0.02 | 1.26160 | 1.26860 | 1.26160 | 4.00 | 13558.96 |
7747 | 2008.11.04 02:55 | buy | 2583 | 0.02 | 1.25925 | 0.00000 | 0.00000 | |
7748 | 2008.11.04 02:55 | modify | 2583 | 0.02 | 1.25925 | 1.25325 | 1.26275 | |
7749 | 2008.11.04 03:20 | buy | 2584 | 0.04 | 1.25775 | 0.00000 | 0.00000 | |
7750 | 2008.11.04 03:20 | modify | 2584 | 0.04 | 1.25775 | 1.25175 | 1.26125 | |
7751 | 2008.11.04 03:30 | buy | 2585 | 0.08 | 1.25585 | 0.00000 | 0.00000 | |
7752 | 2008.11.04 03:30 | modify | 2585 | 0.08 | 1.25585 | 1.24985 | 1.25935 | |
7753 | 2008.11.04 03:40 | close | 2585 | 0.08 | 1.25845 | 1.24985 | 1.25935 | 20.80 | 13579.76 |
7754 | 2008.11.04 03:40 | close | 2584 | 0.04 | 1.25845 | 1.25175 | 1.26125 | 2.80 | 13582.56 |
7755 | 2008.11.04 03:40 | close | 2583 | 0.02 | 1.25845 | 1.25325 | 1.26275 | -1.60 | 13580.96 |
7756 | 2008.11.04 06:15 | buy | 2586 | 0.02 | 1.25480 | 0.00000 | 0.00000 | |
7757 | 2008.11.04 06:15 | modify | 2586 | 0.02 | 1.25480 | 1.24880 | 1.25830 | |
7758 | 2008.11.04 06:25 | buy | 2587 | 0.04 | 1.25285 | 0.00000 | 0.00000 | |
7759 | 2008.11.04 06:25 | modify | 2587 | 0.04 | 1.25285 | 1.24685 | 1.25635 | |
7760 | 2008.11.04 06:38 | t/p | 2587 | 0.04 | 1.25635 | 1.24685 | 1.25635 | 14.00 | 13594.96 |
7761 | 2008.11.04 07:00 | t/p | 2586 | 0.02 | 1.25830 | 1.24880 | 1.25830 | 7.00 | 13601.96 |
7762 | 2008.11.04 17:35 | sell | 2588 | 0.02 | 1.29155 | 0.00000 | 0.00000 | |
7763 | 2008.11.04 17:35 | modify | 2588 | 0.02 | 1.29155 | 1.29655 | 1.28955 | |
7764 | 2008.11.04 17:40 | sell | 2589 | 0.04 | 1.29395 | 0.00000 | 0.00000 | |
7765 | 2008.11.04 17:40 | modify | 2589 | 0.04 | 1.29395 | 1.29895 | 1.29195 | |
7766 | 2008.11.04 17:48 | s/l | 2588 | 0.02 | 1.29655 | 1.29655 | 1.28955 | -10.00 | 13591.96 |
7767 | 2008.11.04 17:50 | sell | 2590 | 0.04 | 1.29765 | 0.00000 | 0.00000 | |
7768 | 2008.11.04 17:50 | modify | 2590 | 0.04 | 1.29765 | 1.30265 | 1.29565 | |
7769 | 2008.11.04 18:06 | s/l | 2589 | 0.04 | 1.29895 | 1.29895 | 1.29195 | -20.00 | 13571.96 |
7770 | 2008.11.04 18:10 | sell | 2591 | 0.04 | 1.29860 | 0.00000 | 0.00000 | |
7771 | 2008.11.04 18:10 | modify | 2591 | 0.04 | 1.29860 | 1.30360 | 1.29660 | |
7772 | 2008.11.04 18:35 | sell | 2592 | 0.08 | 1.29945 | 0.00000 | 0.00000 | |
7773 | 2008.11.04 18:35 | modify | 2592 | 0.08 | 1.29945 | 1.30445 | 1.29745 | |
7774 | 2008.11.04 18:55 | sell | 2593 | 0.16 | 1.30135 | 0.00000 | 0.00000 | |
7775 | 2008.11.04 18:55 | modify | 2593 | 0.16 | 1.30135 | 1.30635 | 1.29935 | |
7776 | 2008.11.04 19:02 | s/l | 2590 | 0.04 | 1.30265 | 1.30265 | 1.29565 | -20.00 | 13551.96 |
7777 | 2008.11.04 19:35 | close | 2593 | 0.16 | 1.29955 | 1.30635 | 1.29935 | 28.80 | 13580.76 |
7778 | 2008.11.04 19:35 | close | 2592 | 0.08 | 1.29955 | 1.30445 | 1.29745 | -0.80 | 13579.96 |
7779 | 2008.11.04 19:35 | close | 2591 | 0.04 | 1.29955 | 1.30360 | 1.29660 | -3.80 | 13576.16 |
7780 | 2008.11.04 20:35 | buy | 2594 | 0.02 | 1.29720 | 0.00000 | 0.00000 | |
7781 | 2008.11.04 20:35 | modify | 2594 | 0.02 | 1.29720 | 1.29120 | 1.30070 | |
7782 | 2008.11.04 21:50 | buy | 2595 | 0.04 | 1.29610 | 0.00000 | 0.00000 | |
7783 | 2008.11.04 21:50 | modify | 2595 | 0.04 | 1.29610 | 1.29010 | 1.29960 | |
7784 | 2008.11.04 21:55 | buy | 2596 | 0.08 | 1.29515 | 0.00000 | 0.00000 | |
7785 | 2008.11.04 21:55 | modify | 2596 | 0.08 | 1.29515 | 1.28915 | 1.29865 | |
7786 | 2008.11.04 22:20 | close | 2596 | 0.08 | 1.29690 | 1.28915 | 1.29865 | 14.00 | 13590.16 |
7787 | 2008.11.04 22:20 | close | 2595 | 0.04 | 1.29690 | 1.29010 | 1.29960 | 3.20 | 13593.36 |
7788 | 2008.11.04 22:20 | close | 2594 | 0.02 | 1.29690 | 1.29120 | 1.30070 | -0.60 | 13592.76 |
7789 | 2008.11.04 22:35 | sell | 2597 | 0.02 | 1.29920 | 0.00000 | 0.00000 | |
7790 | 2008.11.04 22:35 | modify | 2597 | 0.02 | 1.29920 | 1.30420 | 1.29720 | |
7791 | 2008.11.04 23:10 | sell | 2598 | 0.04 | 1.30120 | 0.00000 | 0.00000 | |
7792 | 2008.11.04 23:10 | modify | 2598 | 0.04 | 1.30120 | 1.30620 | 1.29920 | |
7793 | 2008.11.04 23:20 | sell | 2599 | 0.08 | 1.30345 | 0.00000 | 0.00000 | |
7794 | 2008.11.04 23:20 | modify | 2599 | 0.08 | 1.30345 | 1.30845 | 1.30145 | |
7795 | 2008.11.04 23:20 | s/l | 2597 | 0.02 | 1.30420 | 1.30420 | 1.29720 | -10.00 | 13582.76 |
7796 | 2008.11.04 23:31 | t/p | 2599 | 0.08 | 1.30145 | 1.30845 | 1.30145 | 16.00 | 13598.76 |
7797 | 2008.11.04 23:35 | t/p | 2598 | 0.04 | 1.29920 | 1.30620 | 1.29920 | 8.00 | 13606.76 |
7798 | 2008.11.05 02:10 | buy | 2600 | 0.02 | 1.29520 | 0.00000 | 0.00000 | |
7799 | 2008.11.05 02:10 | modify | 2600 | 0.02 | 1.29520 | 1.28920 | 1.29870 | |
7800 | 2008.11.05 02:15 | buy | 2601 | 0.04 | 1.29400 | 0.00000 | 0.00000 | |
7801 | 2008.11.05 02:15 | modify | 2601 | 0.04 | 1.29400 | 1.28800 | 1.29750 | |
7802 | 2008.11.05 02:30 | buy | 2602 | 0.08 | 1.29150 | 0.00000 | 0.00000 | |
7803 | 2008.11.05 02:30 | modify | 2602 | 0.08 | 1.29150 | 1.28550 | 1.29500 | |
7804 | 2008.11.05 02:40 | close | 2602 | 0.08 | 1.29455 | 1.28550 | 1.29500 | 24.40 | 13631.16 |
7805 | 2008.11.05 02:40 | close | 2601 | 0.04 | 1.29455 | 1.28800 | 1.29750 | 2.20 | 13633.36 |
7806 | 2008.11.05 02:40 | close | 2600 | 0.02 | 1.29455 | 1.28920 | 1.29870 | -1.30 | 13632.06 |
7807 | 2008.11.05 04:35 | sell | 2603 | 0.02 | 1.29485 | 0.00000 | 0.00000 | |
7808 | 2008.11.05 04:35 | modify | 2603 | 0.02 | 1.29485 | 1.29985 | 1.29285 | |
7809 | 2008.11.05 04:40 | sell | 2604 | 0.04 | 1.29655 | 0.00000 | 0.00000 | |
7810 | 2008.11.05 04:40 | modify | 2604 | 0.04 | 1.29655 | 1.30155 | 1.29455 | |
7811 | 2008.11.05 04:49 | t/p | 2604 | 0.04 | 1.29455 | 1.30155 | 1.29455 | 8.00 | 13640.06 |
7812 | 2008.11.05 04:53 | t/p | 2603 | 0.02 | 1.29285 | 1.29985 | 1.29285 | 4.00 | 13644.06 |
7813 | 2008.11.05 06:10 | buy | 2605 | 0.02 | 1.29270 | 0.00000 | 0.00000 | |
7814 | 2008.11.05 06:10 | modify | 2605 | 0.02 | 1.29270 | 1.28670 | 1.29620 | |
7815 | 2008.11.05 06:15 | buy | 2606 | 0.04 | 1.28835 | 0.00000 | 0.00000 | |
7816 | 2008.11.05 06:15 | modify | 2606 | 0.04 | 1.28835 | 1.28235 | 1.29185 | |
7817 | 2008.11.05 06:17 | s/l | 2605 | 0.02 | 1.28670 | 1.28670 | 1.29620 | -12.00 | 13632.06 |
7818 | 2008.11.05 06:20 | buy | 2607 | 0.04 | 1.28470 | 0.00000 | 0.00000 | |
7819 | 2008.11.05 06:20 | modify | 2607 | 0.04 | 1.28470 | 1.27870 | 1.28820 | |
7820 | 2008.11.05 06:27 | t/p | 2607 | 0.04 | 1.28820 | 1.27870 | 1.28820 | 14.00 | 13646.06 |
7821 | 2008.11.05 06:30 | buy | 2608 | 0.04 | 1.28670 | 0.00000 | 0.00000 | |
7822 | 2008.11.05 06:30 | modify | 2608 | 0.04 | 1.28670 | 1.28070 | 1.29020 | |
7823 | 2008.11.05 06:37 | s/l | 2606 | 0.04 | 1.28235 | 1.28235 | 1.29185 | -24.00 | 13622.06 |
7824 | 2008.11.05 06:40 | buy | 2609 | 0.04 | 1.28305 | 0.00000 | 0.00000 | |
7825 | 2008.11.05 06:40 | modify | 2609 | 0.04 | 1.28305 | 1.27705 | 1.28655 | |
7826 | 2008.11.05 07:10 | buy | 2610 | 0.08 | 1.28205 | 0.00000 | 0.00000 | |
7827 | 2008.11.05 07:10 | modify | 2610 | 0.08 | 1.28205 | 1.27605 | 1.28555 | |
7828 | 2008.11.05 07:15 | s/l | 2608 | 0.04 | 1.28070 | 1.28070 | 1.29020 | -24.00 | 13598.06 |
7829 | 2008.11.05 07:20 | buy | 2611 | 0.08 | 1.28085 | 0.00000 | 0.00000 | |
7830 | 2008.11.05 07:20 | modify | 2611 | 0.08 | 1.28085 | 1.27485 | 1.28435 | |
7831 | 2008.11.05 07:30 | close | 2611 | 0.08 | 1.28415 | 1.27485 | 1.28435 | 26.40 | 13624.46 |
7832 | 2008.11.05 07:30 | close | 2610 | 0.08 | 1.28415 | 1.27605 | 1.28555 | 16.80 | 13641.26 |
7833 | 2008.11.05 07:30 | close | 2609 | 0.04 | 1.28415 | 1.27705 | 1.28655 | 4.40 | 13645.66 |
7834 | 2008.11.05 07:45 | sell | 2612 | 0.02 | 1.28725 | 0.00000 | 0.00000 | |
7835 | 2008.11.05 07:45 | modify | 2612 | 0.02 | 1.28725 | 1.29225 | 1.28525 | |
7836 | 2008.11.05 07:53 | t/p | 2612 | 0.02 | 1.28525 | 1.29225 | 1.28525 | 4.00 | 13649.66 |
7837 | 2008.11.05 17:05 | sell | 2613 | 0.02 | 1.29710 | 0.00000 | 0.00000 | |
7838 | 2008.11.05 17:05 | modify | 2613 | 0.02 | 1.29710 | 1.30210 | 1.29510 | |
7839 | 2008.11.05 17:10 | sell | 2614 | 0.04 | 1.30065 | 0.00000 | 0.00000 | |
7840 | 2008.11.05 17:10 | modify | 2614 | 0.04 | 1.30065 | 1.30565 | 1.29865 | |
7841 | 2008.11.05 17:12 | s/l | 2613 | 0.02 | 1.30210 | 1.30210 | 1.29510 | -10.00 | 13639.66 |
7842 | 2008.11.05 17:15 | sell | 2615 | 0.04 | 1.30305 | 0.00000 | 0.00000 | |
7843 | 2008.11.05 17:15 | modify | 2615 | 0.04 | 1.30305 | 1.30805 | 1.30105 | |
7844 | 2008.11.05 17:15 | s/l | 2614 | 0.04 | 1.30565 | 1.30565 | 1.29865 | -20.00 | 13619.66 |
7845 | 2008.11.05 17:16 | s/l | 2615 | 0.04 | 1.30805 | 1.30805 | 1.30105 | -20.00 | 13599.66 |
7846 | 2008.11.05 18:25 | buy | 2616 | 0.02 | 1.30225 | 0.00000 | 0.00000 | |
7847 | 2008.11.05 18:25 | modify | 2616 | 0.02 | 1.30225 | 1.29625 | 1.30575 | |
7848 | 2008.11.05 18:35 | buy | 2617 | 0.04 | 1.30120 | 0.00000 | 0.00000 | |
7849 | 2008.11.05 18:35 | modify | 2617 | 0.04 | 1.30120 | 1.29520 | 1.30470 | |
7850 | 2008.11.05 18:40 | buy | 2618 | 0.08 | 1.29995 | 0.00000 | 0.00000 | |
7851 | 2008.11.05 18:40 | modify | 2618 | 0.08 | 1.29995 | 1.29395 | 1.30345 | |
7852 | 2008.11.05 18:45 | close | 2618 | 0.08 | 1.30155 | 1.29395 | 1.30345 | 12.80 | 13612.46 |
7853 | 2008.11.05 18:45 | close | 2617 | 0.04 | 1.30155 | 1.29520 | 1.30470 | 1.40 | 13613.86 |
7854 | 2008.11.05 18:45 | close | 2616 | 0.02 | 1.30155 | 1.29625 | 1.30575 | -1.40 | 13612.46 |
7855 | 2008.11.05 19:45 | buy | 2619 | 0.02 | 1.29700 | 0.00000 | 0.00000 | |
7856 | 2008.11.05 19:45 | modify | 2619 | 0.02 | 1.29700 | 1.29100 | 1.30050 | |
7857 | 2008.11.05 20:10 | t/p | 2619 | 0.02 | 1.30050 | 1.29100 | 1.30050 | 7.00 | 13619.46 |
7858 | 2008.11.05 22:20 | buy | 2620 | 0.02 | 1.29720 | 0.00000 | 0.00000 | |
7859 | 2008.11.05 22:20 | modify | 2620 | 0.02 | 1.29720 | 1.29120 | 1.30070 | |
7860 | 2008.11.05 22:25 | buy | 2621 | 0.04 | 1.29465 | 0.00000 | 0.00000 | |
7861 | 2008.11.05 22:25 | modify | 2621 | 0.04 | 1.29465 | 1.28865 | 1.29815 | |
7862 | 2008.11.05 22:40 | buy | 2622 | 0.08 | 1.29320 | 0.00000 | 0.00000 | |
7863 | 2008.11.05 22:40 | modify | 2622 | 0.08 | 1.29320 | 1.28720 | 1.29670 | |
7864 | 2008.11.05 22:53 | s/l | 2620 | 0.02 | 1.29120 | 1.29120 | 1.30070 | -12.00 | 13607.46 |
7865 | 2008.11.05 23:15 | close | 2622 | 0.08 | 1.29520 | 1.28720 | 1.29670 | 16.00 | 13623.46 |
7866 | 2008.11.05 23:15 | close | 2621 | 0.04 | 1.29520 | 1.28865 | 1.29815 | 2.20 | 13625.66 |
7867 | 2008.11.06 00:15 | buy | 2623 | 0.02 | 1.29215 | 0.00000 | 0.00000 | |
7868 | 2008.11.06 00:15 | modify | 2623 | 0.02 | 1.29215 | 1.28615 | 1.29565 | |
7869 | 2008.11.06 00:35 | buy | 2624 | 0.04 | 1.29130 | 0.00000 | 0.00000 | |
7870 | 2008.11.06 00:35 | modify | 2624 | 0.04 | 1.29130 | 1.28530 | 1.29480 | |
7871 | 2008.11.06 01:05 | close | 2624 | 0.04 | 1.29370 | 1.28530 | 1.29480 | 9.60 | 13635.26 |
7872 | 2008.11.06 01:05 | close | 2623 | 0.02 | 1.29370 | 1.28615 | 1.29565 | 3.10 | 13638.36 |
7873 | 2008.11.06 01:10 | sell | 2625 | 0.02 | 1.29485 | 0.00000 | 0.00000 | |
7874 | 2008.11.06 01:10 | modify | 2625 | 0.02 | 1.29485 | 1.29985 | 1.29285 | |
7875 | 2008.11.06 01:31 | t/p | 2625 | 0.02 | 1.29285 | 1.29985 | 1.29285 | 4.00 | 13642.36 |
7876 | 2008.11.06 03:05 | buy | 2626 | 0.02 | 1.28835 | 0.00000 | 0.00000 | |
7877 | 2008.11.06 03:05 | modify | 2626 | 0.02 | 1.28835 | 1.28235 | 1.29185 | |
7878 | 2008.11.06 03:45 | buy | 2627 | 0.04 | 1.28735 | 0.00000 | 0.00000 | |
7879 | 2008.11.06 03:45 | modify | 2627 | 0.04 | 1.28735 | 1.28135 | 1.29085 | |
7880 | 2008.11.06 04:35 | buy | 2628 | 0.08 | 1.28645 | 0.00000 | 0.00000 | |
7881 | 2008.11.06 04:35 | modify | 2628 | 0.08 | 1.28645 | 1.28045 | 1.28995 | |
7882 | 2008.11.06 05:15 | buy | 2629 | 0.16 | 1.28530 | 0.00000 | 0.00000 | |
7883 | 2008.11.06 05:15 | modify | 2629 | 0.16 | 1.28530 | 1.27930 | 1.28880 | |
7884 | 2008.11.06 05:30 | buy | 2630 | 0.32 | 1.28415 | 0.00000 | 0.00000 | |
7885 | 2008.11.06 05:30 | modify | 2630 | 0.32 | 1.28415 | 1.27815 | 1.28765 | |
7886 | 2008.11.06 05:45 | close | 2630 | 0.32 | 1.28560 | 1.27815 | 1.28765 | 46.40 | 13688.76 |
7887 | 2008.11.06 05:45 | close | 2629 | 0.16 | 1.28560 | 1.27930 | 1.28880 | 4.80 | 13693.56 |
7888 | 2008.11.06 05:45 | close | 2628 | 0.08 | 1.28560 | 1.28045 | 1.28995 | -6.80 | 13686.76 |
7889 | 2008.11.06 05:45 | close | 2627 | 0.04 | 1.28560 | 1.28135 | 1.29085 | -7.00 | 13679.76 |
7890 | 2008.11.06 05:45 | close | 2626 | 0.02 | 1.28560 | 1.28235 | 1.29185 | -5.50 | 13674.26 |
7891 | 2008.11.06 06:30 | sell | 2631 | 0.02 | 1.28865 | 0.00000 | 0.00000 | |
7892 | 2008.11.06 06:30 | modify | 2631 | 0.02 | 1.28865 | 1.29365 | 1.28665 | |
7893 | 2008.11.06 06:41 | t/p | 2631 | 0.02 | 1.28665 | 1.29365 | 1.28665 | 4.00 | 13678.26 |
7894 | 2008.11.06 17:55 | buy | 2632 | 0.02 | 1.27915 | 0.00000 | 0.00000 | |
7895 | 2008.11.06 17:55 | modify | 2632 | 0.02 | 1.27915 | 1.27315 | 1.28265 | |
7896 | 2008.11.06 18:05 | buy | 2633 | 0.04 | 1.27710 | 0.00000 | 0.00000 | |
7897 | 2008.11.06 18:05 | modify | 2633 | 0.04 | 1.27710 | 1.27110 | 1.28060 | |
7898 | 2008.11.06 18:15 | buy | 2634 | 0.08 | 1.27625 | 0.00000 | 0.00000 | |
7899 | 2008.11.06 18:15 | modify | 2634 | 0.08 | 1.27625 | 1.27025 | 1.27975 | |
7900 | 2008.11.06 18:17 | s/l | 2632 | 0.02 | 1.27315 | 1.27315 | 1.28265 | -12.00 | 13666.26 |
7901 | 2008.11.06 18:20 | buy | 2635 | 0.08 | 1.27445 | 0.00000 | 0.00000 | |
7902 | 2008.11.06 18:20 | modify | 2635 | 0.08 | 1.27445 | 1.26845 | 1.27795 | |
7903 | 2008.11.06 18:25 | buy | 2636 | 0.16 | 1.27315 | 0.00000 | 0.00000 | |
7904 | 2008.11.06 18:25 | modify | 2636 | 0.16 | 1.27315 | 1.26715 | 1.27665 | |
7905 | 2008.11.06 18:49 | t/p | 2636 | 0.16 | 1.27665 | 1.26715 | 1.27665 | 56.00 | 13722.26 |
7906 | 2008.11.06 19:10 | buy | 2637 | 0.16 | 1.27215 | 0.00000 | 0.00000 | |
7907 | 2008.11.06 19:10 | modify | 2637 | 0.16 | 1.27215 | 1.26615 | 1.27565 | |
7908 | 2008.11.06 19:50 | close | 2637 | 0.16 | 1.27480 | 1.26615 | 1.27565 | 42.40 | 13764.66 |
7909 | 2008.11.06 19:50 | close | 2635 | 0.08 | 1.27480 | 1.26845 | 1.27795 | 2.80 | 13767.46 |
7910 | 2008.11.06 19:50 | close | 2634 | 0.08 | 1.27480 | 1.27025 | 1.27975 | -11.60 | 13755.86 |
7911 | 2008.11.06 19:50 | close | 2633 | 0.04 | 1.27480 | 1.27110 | 1.28060 | -9.20 | 13746.66 |
7912 | 2008.11.06 20:20 | buy | 2638 | 0.02 | 1.27245 | 0.00000 | 0.00000 | |
7913 | 2008.11.06 20:20 | modify | 2638 | 0.02 | 1.27245 | 1.26645 | 1.27595 | |
7914 | 2008.11.06 21:20 | sell | 2639 | 0.02 | 1.27390 | 0.00000 | 0.00000 | |
7915 | 2008.11.06 21:20 | modify | 2639 | 0.02 | 1.27390 | 1.27890 | 1.27190 | |
7916 | 2008.11.06 21:29 | t/p | 2639 | 0.02 | 1.27190 | 1.27890 | 1.27190 | 4.00 | 13750.66 |
7917 | 2008.11.06 21:40 | sell | 2640 | 0.02 | 1.27460 | 0.00000 | 0.00000 | |
7918 | 2008.11.06 21:40 | modify | 2640 | 0.02 | 1.27460 | 1.27960 | 1.27260 | |
7919 | 2008.11.06 21:45 | sell | 2641 | 0.04 | 1.27555 | 0.00000 | 0.00000 | |
7920 | 2008.11.06 21:45 | modify | 2641 | 0.04 | 1.27555 | 1.28055 | 1.27355 | |
7921 | 2008.11.06 21:55 | t/p | 2641 | 0.04 | 1.27355 | 1.28055 | 1.27355 | 8.00 | 13758.66 |
7922 | 2008.11.06 22:29 | t/p | 2640 | 0.02 | 1.27260 | 1.27960 | 1.27260 | 4.00 | 13762.66 |
7923 | 2008.11.06 22:40 | buy | 2642 | 0.04 | 1.27145 | 0.00000 | 0.00000 | |
7924 | 2008.11.06 22:40 | modify | 2642 | 0.04 | 1.27145 | 1.26545 | 1.27495 | |
7925 | 2008.11.06 23:10 | buy | 2643 | 0.08 | 1.27055 | 0.00000 | 0.00000 | |
7926 | 2008.11.06 23:10 | modify | 2643 | 0.08 | 1.27055 | 1.26455 | 1.27405 | |
7927 | 2008.11.06 23:25 | buy | 2644 | 0.16 | 1.26920 | 0.00000 | 0.00000 | |
7928 | 2008.11.06 23:25 | modify | 2644 | 0.16 | 1.26920 | 1.26320 | 1.27270 | |
7929 | 2008.11.06 23:35 | close | 2644 | 0.16 | 1.27075 | 1.26320 | 1.27270 | 24.80 | 13787.46 |
7930 | 2008.11.06 23:35 | close | 2643 | 0.08 | 1.27075 | 1.26455 | 1.27405 | 1.60 | 13789.06 |
7931 | 2008.11.06 23:35 | close | 2642 | 0.04 | 1.27075 | 1.26545 | 1.27495 | -2.80 | 13786.26 |
7932 | 2008.11.06 23:35 | close | 2638 | 0.02 | 1.27075 | 1.26645 | 1.27595 | -3.40 | 13782.86 |
7933 | 2008.11.07 00:40 | buy | 2645 | 0.02 | 1.26795 | 0.00000 | 0.00000 | |
7934 | 2008.11.07 00:40 | modify | 2645 | 0.02 | 1.26795 | 1.26195 | 1.27145 | |
7935 | 2008.11.07 02:55 | buy | 2646 | 0.04 | 1.26670 | 0.00000 | 0.00000 | |
7936 | 2008.11.07 02:55 | modify | 2646 | 0.04 | 1.26670 | 1.26070 | 1.27020 | |
7937 | 2008.11.07 04:00 | close | 2646 | 0.04 | 1.26930 | 1.26070 | 1.27020 | 10.40 | 13793.26 |
7938 | 2008.11.07 04:00 | close | 2645 | 0.02 | 1.26930 | 1.26195 | 1.27145 | 2.70 | 13795.96 |
7939 | 2008.11.07 04:00 | sell | 2647 | 0.02 | 1.26930 | 0.00000 | 0.00000 | |
7940 | 2008.11.07 04:00 | modify | 2647 | 0.02 | 1.26930 | 1.27430 | 1.26730 | |
7941 | 2008.11.07 04:30 | sell | 2648 | 0.04 | 1.27065 | 0.00000 | 0.00000 | |
7942 | 2008.11.07 04:30 | modify | 2648 | 0.04 | 1.27065 | 1.27565 | 1.26865 | |
7943 | 2008.11.07 04:40 | sell | 2649 | 0.08 | 1.27185 | 0.00000 | 0.00000 | |
7944 | 2008.11.07 04:40 | modify | 2649 | 0.08 | 1.27185 | 1.27685 | 1.26985 | |
7945 | 2008.11.07 04:50 | sell | 2650 | 0.16 | 1.27300 | 0.00000 | 0.00000 | |
7946 | 2008.11.07 04:50 | modify | 2650 | 0.16 | 1.27300 | 1.27800 | 1.27100 | |
7947 | 2008.11.07 05:13 | t/p | 2650 | 0.16 | 1.27100 | 1.27800 | 1.27100 | 32.00 | 13827.96 |
7948 | 2008.11.07 05:17 | t/p | 2649 | 0.08 | 1.26985 | 1.27685 | 1.26985 | 16.00 | 13843.96 |
7949 | 2008.11.07 05:35 | sell | 2651 | 0.08 | 1.27180 | 0.00000 | 0.00000 | |
7950 | 2008.11.07 05:35 | modify | 2651 | 0.08 | 1.27180 | 1.27680 | 1.26980 | |
7951 | 2008.11.07 05:55 | sell | 2652 | 0.16 | 1.27365 | 0.00000 | 0.00000 | |
7952 | 2008.11.07 05:55 | modify | 2652 | 0.16 | 1.27365 | 1.27865 | 1.27165 | |
7953 | 2008.11.07 05:56 | s/l | 2647 | 0.02 | 1.27430 | 1.27430 | 1.26730 | -10.00 | 13833.96 |
7954 | 2008.11.07 06:00 | sell | 2653 | 0.16 | 1.27500 | 0.00000 | 0.00000 | |
7955 | 2008.11.07 06:00 | modify | 2653 | 0.16 | 1.27500 | 1.28000 | 1.27300 | |
7956 | 2008.11.07 06:13 | t/p | 2653 | 0.16 | 1.27300 | 1.28000 | 1.27300 | 32.00 | 13865.96 |
7957 | 2008.11.07 06:41 | s/l | 2648 | 0.04 | 1.27565 | 1.27565 | 1.26865 | -20.00 | 13845.96 |
7958 | 2008.11.07 06:41 | s/l | 2651 | 0.08 | 1.27680 | 1.27680 | 1.26980 | -40.00 | 13805.96 |
7959 | 2008.11.07 06:45 | sell | 2654 | 0.04 | 1.27665 | 0.00000 | 0.00000 | |
7960 | 2008.11.07 06:45 | modify | 2654 | 0.04 | 1.27665 | 1.28165 | 1.27465 | |
7961 | 2008.11.07 06:52 | t/p | 2654 | 0.04 | 1.27465 | 1.28165 | 1.27465 | 8.00 | 13813.96 |
7962 | 2008.11.07 07:00 | sell | 2655 | 0.04 | 1.27575 | 0.00000 | 0.00000 | |
7963 | 2008.11.07 07:00 | modify | 2655 | 0.04 | 1.27575 | 1.28075 | 1.27375 | |
7964 | 2008.11.07 07:13 | t/p | 2655 | 0.04 | 1.27375 | 1.28075 | 1.27375 | 8.00 | 13821.96 |
7965 | 2008.11.07 07:15 | close | 2652 | 0.16 | 1.27220 | 1.27865 | 1.27165 | 23.20 | 13845.16 |
7966 | 2008.11.10 02:05 | sell | 2656 | 0.02 | 1.28340 | 0.00000 | 0.00000 | |
7967 | 2008.11.10 02:05 | modify | 2656 | 0.02 | 1.28340 | 1.28840 | 1.28140 | |
7968 | 2008.11.10 02:15 | sell | 2657 | 0.04 | 1.28460 | 0.00000 | 0.00000 | |
7969 | 2008.11.10 02:15 | modify | 2657 | 0.04 | 1.28460 | 1.28960 | 1.28260 | |
7970 | 2008.11.10 02:20 | sell | 2658 | 0.08 | 1.28665 | 0.00000 | 0.00000 | |
7971 | 2008.11.10 02:20 | modify | 2658 | 0.08 | 1.28665 | 1.29165 | 1.28465 | |
7972 | 2008.11.10 02:22 | s/l | 2656 | 0.02 | 1.28840 | 1.28840 | 1.28140 | -10.00 | 13835.16 |
7973 | 2008.11.10 02:40 | sell | 2659 | 0.08 | 1.28815 | 0.00000 | 0.00000 | |
7974 | 2008.11.10 02:40 | modify | 2659 | 0.08 | 1.28815 | 1.29315 | 1.28615 | |
7975 | 2008.11.10 03:19 | t/p | 2659 | 0.08 | 1.28615 | 1.29315 | 1.28615 | 16.00 | 13851.16 |
7976 | 2008.11.10 03:40 | sell | 2660 | 0.08 | 1.28850 | 0.00000 | 0.00000 | |
7977 | 2008.11.10 03:40 | modify | 2660 | 0.08 | 1.28850 | 1.29350 | 1.28650 | |
7978 | 2008.11.10 05:18 | t/p | 2660 | 0.08 | 1.28650 | 1.29350 | 1.28650 | 16.00 | 13867.16 |
7979 | 2008.11.10 05:20 | buy | 2661 | 0.02 | 1.28600 | 0.00000 | 0.00000 | |
7980 | 2008.11.10 05:20 | modify | 2661 | 0.02 | 1.28600 | 1.28000 | 1.28950 | |
7981 | 2008.11.10 05:29 | t/p | 2658 | 0.08 | 1.28465 | 1.29165 | 1.28465 | 16.00 | 13883.16 |
7982 | 2008.11.10 05:30 | buy | 2662 | 0.04 | 1.28485 | 0.00000 | 0.00000 | |
7983 | 2008.11.10 05:30 | modify | 2662 | 0.04 | 1.28485 | 1.27885 | 1.28835 | |
7984 | 2008.11.10 05:35 | sell | 2663 | 0.04 | 1.28605 | 0.00000 | 0.00000 | |
7985 | 2008.11.10 05:35 | modify | 2663 | 0.04 | 1.28605 | 1.29105 | 1.28405 | |
7986 | 2008.11.10 06:00 | close | 2662 | 0.04 | 1.28725 | 1.27885 | 1.28835 | 9.60 | 13892.76 |
7987 | 2008.11.10 06:00 | close | 2661 | 0.02 | 1.28725 | 1.28000 | 1.28950 | 2.50 | 13895.26 |
7988 | 2008.11.10 06:00 | sell | 2664 | 0.08 | 1.28725 | 0.00000 | 0.00000 | |
7989 | 2008.11.10 06:00 | modify | 2664 | 0.08 | 1.28725 | 1.29225 | 1.28525 | |
7990 | 2008.11.10 06:35 | sell | 2665 | 0.16 | 1.28850 | 0.00000 | 0.00000 | |
7991 | 2008.11.10 06:35 | modify | 2665 | 0.16 | 1.28850 | 1.29350 | 1.28650 | |
7992 | 2008.11.10 06:38 | s/l | 2657 | 0.04 | 1.28960 | 1.28960 | 1.28260 | -20.00 | 13875.26 |
7993 | 2008.11.10 07:35 | close | 2665 | 0.16 | 1.28695 | 1.29350 | 1.28650 | 24.80 | 13900.06 |
7994 | 2008.11.10 07:35 | close | 2664 | 0.08 | 1.28695 | 1.29225 | 1.28525 | 2.40 | 13902.46 |
7995 | 2008.11.10 07:35 | close | 2663 | 0.04 | 1.28695 | 1.29105 | 1.28405 | -3.60 | 13898.86 |
7996 | 2008.11.10 07:35 | buy | 2666 | 0.02 | 1.28695 | 0.00000 | 0.00000 | |
7997 | 2008.11.10 07:35 | modify | 2666 | 0.02 | 1.28695 | 1.28095 | 1.29045 | |
7998 | 2008.11.10 07:45 | buy | 2667 | 0.04 | 1.28610 | 0.00000 | 0.00000 | |
7999 | 2008.11.10 07:45 | modify | 2667 | 0.04 | 1.28610 | 1.28010 | 1.28960 | |
8000 | 2008.11.10 08:30 | close | 2667 | 0.04 | 1.28385 | 1.28010 | 1.28960 | -9.00 | 13889.86 |
8001 | 2008.11.10 08:30 | close | 2666 | 0.02 | 1.28385 | 1.28095 | 1.29045 | -6.20 | 13883.66 |
8002 | 2008.11.10 18:15 | buy | 2668 | 0.02 | 1.28020 | 0.00000 | 0.00000 | |
8003 | 2008.11.10 18:15 | modify | 2668 | 0.02 | 1.28020 | 1.27420 | 1.28370 | |
8004 | 2008.11.10 18:20 | buy | 2669 | 0.04 | 1.27835 | 0.00000 | 0.00000 | |
8005 | 2008.11.10 18:20 | modify | 2669 | 0.04 | 1.27835 | 1.27235 | 1.28185 | |
8006 | 2008.11.10 18:45 | buy | 2670 | 0.08 | 1.27630 | 0.00000 | 0.00000 | |
8007 | 2008.11.10 18:45 | modify | 2670 | 0.08 | 1.27630 | 1.27030 | 1.27980 | |
8008 | 2008.11.10 18:50 | buy | 2671 | 0.16 | 1.27520 | 0.00000 | 0.00000 | |
8009 | 2008.11.10 18:50 | modify | 2671 | 0.16 | 1.27520 | 1.26920 | 1.27870 | |
8010 | 2008.11.10 18:54 | s/l | 2668 | 0.02 | 1.27420 | 1.27420 | 1.28370 | -12.00 | 13871.66 |
8011 | 2008.11.10 18:55 | buy | 2672 | 0.16 | 1.27435 | 0.00000 | 0.00000 | |
8012 | 2008.11.10 18:55 | modify | 2672 | 0.16 | 1.27435 | 1.26835 | 1.27785 | |
8013 | 2008.11.10 19:00 | close | 2672 | 0.16 | 1.27575 | 1.26835 | 1.27785 | 22.40 | 13894.06 |
8014 | 2008.11.10 19:00 | close | 2671 | 0.16 | 1.27575 | 1.26920 | 1.27870 | 8.80 | 13902.86 |
8015 | 2008.11.10 19:00 | close | 2670 | 0.08 | 1.27575 | 1.27030 | 1.27980 | -4.40 | 13898.46 |
8016 | 2008.11.10 19:00 | close | 2669 | 0.04 | 1.27575 | 1.27235 | 1.28185 | -10.40 | 13888.06 |
8017 | 2008.11.10 20:25 | buy | 2673 | 0.02 | 1.27445 | 0.00000 | 0.00000 | |
8018 | 2008.11.10 20:25 | modify | 2673 | 0.02 | 1.27445 | 1.26845 | 1.27795 | |
8019 | 2008.11.10 20:55 | t/p | 2673 | 0.02 | 1.27795 | 1.26845 | 1.27795 | 7.00 | 13895.06 |
8020 | 2008.11.10 22:30 | buy | 2674 | 0.02 | 1.27350 | 0.00000 | 0.00000 | |
8021 | 2008.11.10 22:30 | modify | 2674 | 0.02 | 1.27350 | 1.26750 | 1.27700 | |
8022 | 2008.11.10 22:40 | buy | 2675 | 0.04 | 1.27250 | 0.00000 | 0.00000 | |
8023 | 2008.11.10 22:40 | modify | 2675 | 0.04 | 1.27250 | 1.26650 | 1.27600 | |
8024 | 2008.11.10 23:35 | close | 2675 | 0.04 | 1.27560 | 1.26650 | 1.27600 | 12.40 | 13907.46 |
8025 | 2008.11.10 23:35 | close | 2674 | 0.02 | 1.27560 | 1.26750 | 1.27700 | 4.20 | 13911.66 |
8026 | 2008.11.10 23:35 | sell | 2676 | 0.02 | 1.27560 | 0.00000 | 0.00000 | |
8027 | 2008.11.10 23:35 | modify | 2676 | 0.02 | 1.27560 | 1.28060 | 1.27360 | |
8028 | 2008.11.11 02:17 | t/p | 2676 | 0.02 | 1.27360 | 1.28060 | 1.27360 | 3.99 | 13915.65 |
8029 | 2008.11.11 02:20 | buy | 2677 | 0.02 | 1.27330 | 0.00000 | 0.00000 | |
8030 | 2008.11.11 02:20 | modify | 2677 | 0.02 | 1.27330 | 1.26730 | 1.27680 | |
8031 | 2008.11.11 02:35 | buy | 2678 | 0.04 | 1.27180 | 0.00000 | 0.00000 | |
8032 | 2008.11.11 02:35 | modify | 2678 | 0.04 | 1.27180 | 1.26580 | 1.27530 | |
8033 | 2008.11.11 02:40 | buy | 2679 | 0.08 | 1.27085 | 0.00000 | 0.00000 | |
8034 | 2008.11.11 02:40 | modify | 2679 | 0.08 | 1.27085 | 1.26485 | 1.27435 | |
8035 | 2008.11.11 02:45 | buy | 2680 | 0.16 | 1.26995 | 0.00000 | 0.00000 | |
8036 | 2008.11.11 02:45 | modify | 2680 | 0.16 | 1.26995 | 1.26395 | 1.27345 | |
8037 | 2008.11.11 03:45 | buy | 2681 | 0.32 | 1.26815 | 0.00000 | 0.00000 | |
8038 | 2008.11.11 03:45 | modify | 2681 | 0.32 | 1.26815 | 1.26215 | 1.27165 | |
8039 | 2008.11.11 04:15 | close | 2681 | 0.32 | 1.27000 | 1.26215 | 1.27165 | 59.20 | 13974.85 |
8040 | 2008.11.11 04:15 | close | 2680 | 0.16 | 1.27000 | 1.26395 | 1.27345 | 0.80 | 13975.65 |
8041 | 2008.11.11 04:15 | close | 2679 | 0.08 | 1.27000 | 1.26485 | 1.27435 | -6.80 | 13968.85 |
8042 | 2008.11.11 04:15 | close | 2678 | 0.04 | 1.27000 | 1.26580 | 1.27530 | -7.20 | 13961.65 |
8043 | 2008.11.11 04:15 | close | 2677 | 0.02 | 1.27000 | 1.26730 | 1.27680 | -6.60 | 13955.05 |
8044 | 2008.11.11 04:35 | sell | 2682 | 0.02 | 1.27300 | 0.00000 | 0.00000 | |
8045 | 2008.11.11 04:35 | modify | 2682 | 0.02 | 1.27300 | 1.27800 | 1.27100 | |
8046 | 2008.11.11 05:50 | sell | 2683 | 0.04 | 1.27460 | 0.00000 | 0.00000 | |
8047 | 2008.11.11 05:50 | modify | 2683 | 0.04 | 1.27460 | 1.27960 | 1.27260 | |
8048 | 2008.11.11 06:10 | sell | 2684 | 0.08 | 1.27610 | 0.00000 | 0.00000 | |
8049 | 2008.11.11 06:10 | modify | 2684 | 0.08 | 1.27610 | 1.28110 | 1.27410 | |
8050 | 2008.11.11 06:44 | t/p | 2684 | 0.08 | 1.27410 | 1.28110 | 1.27410 | 16.00 | 13971.05 |
8051 | 2008.11.11 07:02 | t/p | 2683 | 0.04 | 1.27260 | 1.27960 | 1.27260 | 8.00 | 13979.05 |
8052 | 2008.11.11 07:05 | buy | 2685 | 0.02 | 1.27255 | 0.00000 | 0.00000 | |
8053 | 2008.11.11 07:05 | modify | 2685 | 0.02 | 1.27255 | 1.26655 | 1.27605 | |
8054 | 2008.11.11 07:40 | buy | 2686 | 0.04 | 1.27130 | 0.00000 | 0.00000 | |
8055 | 2008.11.11 07:40 | modify | 2686 | 0.04 | 1.27130 | 1.26530 | 1.27480 | |
8056 | 2008.11.11 07:40 | t/p | 2682 | 0.02 | 1.27100 | 1.27800 | 1.27100 | 4.00 | 13983.05 |
8057 | 2008.11.11 08:15 | close | 2686 | 0.04 | 1.27325 | 1.26530 | 1.27480 | 7.80 | 13990.85 |
8058 | 2008.11.11 08:15 | close | 2685 | 0.02 | 1.27325 | 1.26655 | 1.27605 | 1.40 | 13992.25 |
8059 | 2008.11.11 18:00 | buy | 2687 | 0.02 | 1.25455 | 0.00000 | 0.00000 | |
8060 | 2008.11.11 18:00 | modify | 2687 | 0.02 | 1.25455 | 1.24855 | 1.25805 | |
8061 | 2008.11.11 18:40 | t/p | 2687 | 0.02 | 1.25805 | 1.24855 | 1.25805 | 7.00 | 13999.25 |
8062 | 2008.11.11 20:25 | buy | 2688 | 0.02 | 1.25315 | 0.00000 | 0.00000 | |
8063 | 2008.11.11 20:25 | modify | 2688 | 0.02 | 1.25315 | 1.24715 | 1.25665 | |
8064 | 2008.11.11 20:30 | buy | 2689 | 0.04 | 1.25190 | 0.00000 | 0.00000 | |
8065 | 2008.11.11 20:30 | modify | 2689 | 0.04 | 1.25190 | 1.24590 | 1.25540 | |
8066 | 2008.11.11 20:55 | close | 2689 | 0.04 | 1.25430 | 1.24590 | 1.25540 | 9.60 | 14008.85 |
8067 | 2008.11.11 20:55 | close | 2688 | 0.02 | 1.25430 | 1.24715 | 1.25665 | 2.30 | 14011.15 |
8068 | 2008.11.11 21:30 | sell | 2690 | 0.02 | 1.25815 | 0.00000 | 0.00000 | |
8069 | 2008.11.11 21:30 | modify | 2690 | 0.02 | 1.25815 | 1.26315 | 1.25615 | |
8070 | 2008.11.11 21:40 | t/p | 2690 | 0.02 | 1.25615 | 1.26315 | 1.25615 | 4.00 | 14015.15 |
8071 | 2008.11.12 01:35 | buy | 2691 | 0.02 | 1.25019 | 0.00000 | 0.00000 | |
8072 | 2008.11.12 01:35 | modify | 2691 | 0.02 | 1.25019 | 1.24419 | 1.25369 | |
8073 | 2008.11.12 01:50 | buy | 2692 | 0.04 | 1.24840 | 0.00000 | 0.00000 | |
8074 | 2008.11.12 01:50 | modify | 2692 | 0.04 | 1.24840 | 1.24240 | 1.25190 | |
8075 | 2008.11.12 02:00 | close | 2692 | 0.04 | 1.25110 | 1.24240 | 1.25190 | 10.80 | 14025.95 |
8076 | 2008.11.12 02:00 | close | 2691 | 0.02 | 1.25110 | 1.24419 | 1.25369 | 1.82 | 14027.77 |
8077 | 2008.11.12 02:10 | sell | 2693 | 0.02 | 1.25380 | 0.00000 | 0.00000 | |
8078 | 2008.11.12 02:10 | modify | 2693 | 0.02 | 1.25380 | 1.25880 | 1.25180 | |
8079 | 2008.11.12 02:25 | sell | 2694 | 0.04 | 1.25470 | 0.00000 | 0.00000 | |
8080 | 2008.11.12 02:25 | modify | 2694 | 0.04 | 1.25470 | 1.25970 | 1.25270 | |
8081 | 2008.11.12 03:20 | sell | 2695 | 0.08 | 1.25635 | 0.00000 | 0.00000 | |
8082 | 2008.11.12 03:20 | modify | 2695 | 0.08 | 1.25635 | 1.26135 | 1.25435 | |
8083 | 2008.11.12 03:45 | sell | 2696 | 0.16 | 1.25725 | 0.00000 | 0.00000 | |
8084 | 2008.11.12 03:45 | modify | 2696 | 0.16 | 1.25725 | 1.26225 | 1.25525 | |
8085 | 2008.11.12 03:50 | sell | 2697 | 0.32 | 1.25840 | 0.00000 | 0.00000 | |
8086 | 2008.11.12 03:50 | modify | 2697 | 0.32 | 1.25840 | 1.26340 | 1.25640 | |
8087 | 2008.11.12 04:10 | close | 2697 | 0.32 | 1.25725 | 1.26340 | 1.25640 | 36.80 | 14064.57 |
8088 | 2008.11.12 04:10 | close | 2696 | 0.16 | 1.25725 | 1.26225 | 1.25525 | 0.00 | 14064.57 |
8089 | 2008.11.12 04:10 | close | 2695 | 0.08 | 1.25725 | 1.26135 | 1.25435 | -7.20 | 14057.37 |
8090 | 2008.11.12 04:10 | close | 2694 | 0.04 | 1.25725 | 1.25970 | 1.25270 | -10.20 | 14047.17 |
8091 | 2008.11.12 04:10 | close | 2693 | 0.02 | 1.25725 | 1.25880 | 1.25180 | -6.90 | 14040.27 |
8092 | 2008.11.12 04:40 | buy | 2698 | 0.02 | 1.25555 | 0.00000 | 0.00000 | |
8093 | 2008.11.12 04:40 | modify | 2698 | 0.02 | 1.25555 | 1.24955 | 1.25905 | |
8094 | 2008.11.12 05:35 | buy | 2699 | 0.04 | 1.25375 | 0.00000 | 0.00000 | |
8095 | 2008.11.12 05:35 | modify | 2699 | 0.04 | 1.25375 | 1.24775 | 1.25725 | |
8096 | 2008.11.12 06:16 | t/p | 2699 | 0.04 | 1.25725 | 1.24775 | 1.25725 | 14.00 | 14054.27 |
8097 | 2008.11.12 08:11 | t/p | 2698 | 0.02 | 1.25905 | 1.24955 | 1.25905 | 7.00 | 14061.27 |
8098 | 2008.11.12 17:35 | buy | 2700 | 0.02 | 1.25025 | 0.00000 | 0.00000 | |
8099 | 2008.11.12 17:35 | modify | 2700 | 0.02 | 1.25025 | 1.24425 | 1.25375 | |
8100 | 2008.11.12 17:50 | buy | 2701 | 0.04 | 1.24815 | 0.00000 | 0.00000 | |
8101 | 2008.11.12 17:50 | modify | 2701 | 0.04 | 1.24815 | 1.24215 | 1.25165 | |
8102 | 2008.11.12 17:55 | close | 2701 | 0.04 | 1.25060 | 1.24215 | 1.25165 | 9.80 | 14071.07 |
8103 | 2008.11.12 17:55 | close | 2700 | 0.02 | 1.25060 | 1.24425 | 1.25375 | 0.70 | 14071.77 |
8104 | 2008.11.12 18:20 | sell | 2702 | 0.02 | 1.25540 | 0.00000 | 0.00000 | |
8105 | 2008.11.12 18:20 | modify | 2702 | 0.02 | 1.25540 | 1.26040 | 1.25340 | |
8106 | 2008.11.12 18:21 | t/p | 2702 | 0.02 | 1.25340 | 1.26040 | 1.25340 | 4.00 | 14075.77 |
8107 | 2008.11.12 20:35 | buy | 2703 | 0.02 | 1.25290 | 0.00000 | 0.00000 | |
8108 | 2008.11.12 20:35 | modify | 2703 | 0.02 | 1.25290 | 1.24690 | 1.25640 | |
8109 | 2008.11.12 21:15 | buy | 2704 | 0.04 | 1.25085 | 0.00000 | 0.00000 | |
8110 | 2008.11.12 21:15 | modify | 2704 | 0.04 | 1.25085 | 1.24485 | 1.25435 | |
8111 | 2008.11.12 22:35 | buy | 2705 | 0.08 | 1.24850 | 0.00000 | 0.00000 | |
8112 | 2008.11.12 22:35 | modify | 2705 | 0.08 | 1.24850 | 1.24250 | 1.25200 | |
8113 | 2008.11.12 23:55 | close | 2705 | 0.08 | 1.25045 | 1.24250 | 1.25200 | 15.60 | 14091.37 |
8114 | 2008.11.12 23:55 | close | 2704 | 0.04 | 1.25045 | 1.24485 | 1.25435 | -1.60 | 14089.77 |
8115 | 2008.11.12 23:55 | close | 2703 | 0.02 | 1.25045 | 1.24690 | 1.25640 | -4.90 | 14084.87 |
8116 | 2008.11.13 00:10 | buy | 2706 | 0.02 | 1.24585 | 0.00000 | 0.00000 | |
8117 | 2008.11.13 00:10 | modify | 2706 | 0.02 | 1.24585 | 1.23985 | 1.24935 | |
8118 | 2008.11.13 00:50 | buy | 2707 | 0.04 | 1.24490 | 0.00000 | 0.00000 | |
8119 | 2008.11.13 00:50 | modify | 2707 | 0.04 | 1.24490 | 1.23890 | 1.24840 | |
8120 | 2008.11.13 01:30 | sell | 2708 | 0.02 | 1.24670 | 0.00000 | 0.00000 | |
8121 | 2008.11.13 01:30 | modify | 2708 | 0.02 | 1.24670 | 1.25170 | 1.24470 | |
8122 | 2008.11.13 01:35 | close | 2707 | 0.04 | 1.24690 | 1.23890 | 1.24840 | 8.00 | 14092.87 |
8123 | 2008.11.13 01:35 | close | 2706 | 0.02 | 1.24690 | 1.23985 | 1.24935 | 2.10 | 14094.97 |
8124 | 2008.11.13 01:40 | sell | 2709 | 0.04 | 1.24835 | 0.00000 | 0.00000 | |
8125 | 2008.11.13 01:40 | modify | 2709 | 0.04 | 1.24835 | 1.25335 | 1.24635 | |
8126 | 2008.11.13 01:57 | t/p | 2709 | 0.04 | 1.24635 | 1.25335 | 1.24635 | 8.00 | 14102.97 |
8127 | 2008.11.13 02:10 | sell | 2710 | 0.04 | 1.24800 | 0.00000 | 0.00000 | |
8128 | 2008.11.13 02:10 | modify | 2710 | 0.04 | 1.24800 | 1.25300 | 1.24600 | |
8129 | 2008.11.13 02:54 | t/p | 2710 | 0.04 | 1.24600 | 1.25300 | 1.24600 | 8.00 | 14110.97 |
8130 | 2008.11.13 05:20 | sell | 2711 | 0.04 | 1.24755 | 0.00000 | 0.00000 | |
8131 | 2008.11.13 05:20 | modify | 2711 | 0.04 | 1.24755 | 1.25255 | 1.24555 | |
8132 | 2008.11.13 05:30 | sell | 2712 | 0.08 | 1.24945 | 0.00000 | 0.00000 | |
8133 | 2008.11.13 05:30 | modify | 2712 | 0.08 | 1.24945 | 1.25445 | 1.24745 | |
8134 | 2008.11.13 06:04 | t/p | 2712 | 0.08 | 1.24745 | 1.25445 | 1.24745 | 16.00 | 14126.97 |
8135 | 2008.11.13 06:15 | close | 2711 | 0.04 | 1.24575 | 1.25255 | 1.24555 | 7.20 | 14134.17 |
8136 | 2008.11.13 06:15 | close | 2708 | 0.02 | 1.24575 | 1.25170 | 1.24470 | 1.90 | 14136.07 |
8137 | 2008.11.13 07:30 | sell | 2713 | 0.02 | 1.24750 | 0.00000 | 0.00000 | |
8138 | 2008.11.13 07:30 | modify | 2713 | 0.02 | 1.24750 | 1.25250 | 1.24550 | |
8139 | 2008.11.13 07:40 | sell | 2714 | 0.04 | 1.24860 | 0.00000 | 0.00000 | |
8140 | 2008.11.13 07:40 | modify | 2714 | 0.04 | 1.24860 | 1.25360 | 1.24660 | |
8141 | 2008.11.13 07:58 | t/p | 2714 | 0.04 | 1.24660 | 1.25360 | 1.24660 | 8.00 | 14144.07 |
8142 | 2008.11.13 08:30 | close | 2713 | 0.02 | 1.24850 | 1.25250 | 1.24550 | -2.00 | 14142.07 |
8143 | 2008.11.13 17:20 | sell | 2715 | 0.02 | 1.25610 | 0.00000 | 0.00000 | |
8144 | 2008.11.13 17:20 | modify | 2715 | 0.02 | 1.25610 | 1.26110 | 1.25410 | |
8145 | 2008.11.13 17:30 | sell | 2716 | 0.04 | 1.25711 | 0.00000 | 0.00000 | |
8146 | 2008.11.13 17:30 | modify | 2716 | 0.04 | 1.25711 | 1.26211 | 1.25511 | |
8147 | 2008.11.13 17:33 | t/p | 2716 | 0.04 | 1.25511 | 1.26211 | 1.25511 | 8.00 | 14150.07 |
8148 | 2008.11.13 17:37 | t/p | 2715 | 0.02 | 1.25410 | 1.26110 | 1.25410 | 4.00 | 14154.07 |
8149 | 2008.11.13 19:15 | buy | 2717 | 0.02 | 1.25005 | 0.00000 | 0.00000 | |
8150 | 2008.11.13 19:15 | modify | 2717 | 0.02 | 1.25005 | 1.24405 | 1.25355 | |
8151 | 2008.11.13 19:50 | buy | 2718 | 0.04 | 1.24660 | 0.00000 | 0.00000 | |
8152 | 2008.11.13 19:50 | modify | 2718 | 0.04 | 1.24660 | 1.24060 | 1.25010 | |
8153 | 2008.11.13 20:00 | buy | 2719 | 0.08 | 1.24525 | 0.00000 | 0.00000 | |
8154 | 2008.11.13 20:00 | modify | 2719 | 0.08 | 1.24525 | 1.23925 | 1.24875 | |
8155 | 2008.11.13 20:05 | close | 2719 | 0.08 | 1.24705 | 1.23925 | 1.24875 | 14.40 | 14168.47 |
8156 | 2008.11.13 20:05 | close | 2718 | 0.04 | 1.24705 | 1.24060 | 1.25010 | 1.80 | 14170.27 |
8157 | 2008.11.13 20:05 | close | 2717 | 0.02 | 1.24705 | 1.24405 | 1.25355 | -6.00 | 14164.27 |
8158 | 2008.11.13 20:45 | sell | 2720 | 0.02 | 1.25360 | 0.00000 | 0.00000 | |
8159 | 2008.11.13 20:45 | modify | 2720 | 0.02 | 1.25360 | 1.25860 | 1.25160 | |
8160 | 2008.11.13 20:55 | sell | 2721 | 0.04 | 1.25465 | 0.00000 | 0.00000 | |
8161 | 2008.11.13 20:55 | modify | 2721 | 0.04 | 1.25465 | 1.25965 | 1.25265 | |
8162 | 2008.11.13 21:19 | t/p | 2721 | 0.04 | 1.25265 | 1.25965 | 1.25265 | 8.00 | 14172.27 |
8163 | 2008.11.13 21:25 | sell | 2722 | 0.04 | 1.25465 | 0.00000 | 0.00000 | |
8164 | 2008.11.13 21:25 | modify | 2722 | 0.04 | 1.25465 | 1.25965 | 1.25265 | |
8165 | 2008.11.13 21:30 | sell | 2723 | 0.08 | 1.25700 | 0.00000 | 0.00000 | |
8166 | 2008.11.13 21:30 | modify | 2723 | 0.08 | 1.25700 | 1.26200 | 1.25500 | |
8167 | 2008.11.13 21:34 | s/l | 2720 | 0.02 | 1.25860 | 1.25860 | 1.25160 | -10.00 | 14162.27 |
8168 | 2008.11.13 21:36 | s/l | 2722 | 0.04 | 1.25965 | 1.25965 | 1.25265 | -20.00 | 14142.27 |
8169 | 2008.11.13 21:37 | s/l | 2723 | 0.08 | 1.26200 | 1.26200 | 1.25500 | -40.00 | 14102.27 |
8170 | 2008.11.13 21:40 | sell | 2724 | 0.02 | 1.26707 | 0.00000 | 0.00000 | |
8171 | 2008.11.13 21:40 | modify | 2724 | 0.02 | 1.26707 | 1.27207 | 1.26507 | |
8172 | 2008.11.13 21:45 | sell | 2725 | 0.04 | 1.27045 | 0.00000 | 0.00000 | |
8173 | 2008.11.13 21:45 | modify | 2725 | 0.04 | 1.27045 | 1.27545 | 1.26845 | |
8174 | 2008.11.13 21:46 | t/p | 2725 | 0.04 | 1.26845 | 1.27545 | 1.26845 | 8.00 | 14110.27 |
8175 | 2008.11.13 21:50 | sell | 2726 | 0.04 | 1.26927 | 0.00000 | 0.00000 | |
8176 | 2008.11.13 21:50 | modify | 2726 | 0.04 | 1.26927 | 1.27427 | 1.26727 | |
8177 | 2008.11.13 21:52 | s/l | 2724 | 0.02 | 1.27207 | 1.27207 | 1.26507 | -10.00 | 14100.27 |
8178 | 2008.11.13 21:55 | sell | 2727 | 0.04 | 1.27025 | 0.00000 | 0.00000 | |
8179 | 2008.11.13 21:55 | modify | 2727 | 0.04 | 1.27025 | 1.27525 | 1.26825 | |
8180 | 2008.11.13 22:03 | t/p | 2727 | 0.04 | 1.26825 | 1.27525 | 1.26825 | 8.00 | 14108.27 |
8181 | 2008.11.13 22:08 | t/p | 2726 | 0.04 | 1.26727 | 1.27427 | 1.26727 | 8.00 | 14116.27 |
8182 | 2008.11.14 00:25 | buy | 2728 | 0.02 | 1.27380 | 0.00000 | 0.00000 | |
8183 | 2008.11.14 00:25 | modify | 2728 | 0.02 | 1.27380 | 1.26780 | 1.27730 | |
8184 | 2008.11.14 00:36 | t/p | 2728 | 0.02 | 1.27730 | 1.26780 | 1.27730 | 7.00 | 14123.27 |
8185 | 2008.11.14 01:35 | sell | 2729 | 0.02 | 1.28130 | 0.00000 | 0.00000 | |
8186 | 2008.11.14 01:35 | modify | 2729 | 0.02 | 1.28130 | 1.28630 | 1.27930 | |
8187 | 2008.11.14 01:58 | t/p | 2729 | 0.02 | 1.27930 | 1.28630 | 1.27930 | 4.00 | 14127.27 |
8188 | 2008.11.14 03:00 | buy | 2730 | 0.02 | 1.27380 | 0.00000 | 0.00000 | |
8189 | 2008.11.14 03:00 | modify | 2730 | 0.02 | 1.27380 | 1.26780 | 1.27730 | |
8190 | 2008.11.14 03:05 | buy | 2731 | 0.04 | 1.27295 | 0.00000 | 0.00000 | |
8191 | 2008.11.14 03:05 | modify | 2731 | 0.04 | 1.27295 | 1.26695 | 1.27645 | |
8192 | 2008.11.14 03:15 | close | 2731 | 0.04 | 1.27505 | 1.26695 | 1.27645 | 8.40 | 14135.67 |
8193 | 2008.11.14 03:15 | close | 2730 | 0.02 | 1.27505 | 1.26780 | 1.27730 | 2.50 | 14138.17 |
8194 | 2008.11.14 05:35 | sell | 2732 | 0.02 | 1.27645 | 0.00000 | 0.00000 | |
8195 | 2008.11.14 05:35 | modify | 2732 | 0.02 | 1.27645 | 1.28145 | 1.27445 | |
8196 | 2008.11.14 05:55 | sell | 2733 | 0.04 | 1.27815 | 0.00000 | 0.00000 | |
8197 | 2008.11.14 05:55 | modify | 2733 | 0.04 | 1.27815 | 1.28315 | 1.27615 | |
8198 | 2008.11.14 06:14 | t/p | 2733 | 0.04 | 1.27615 | 1.28315 | 1.27615 | 8.00 | 14146.17 |
8199 | 2008.11.14 06:19 | t/p | 2732 | 0.02 | 1.27445 | 1.28145 | 1.27445 | 4.00 | 14150.17 |
8200 | 2008.11.14 06:20 | buy | 2734 | 0.02 | 1.27430 | 0.00000 | 0.00000 | |
8201 | 2008.11.14 06:20 | modify | 2734 | 0.02 | 1.27430 | 1.26830 | 1.27780 | |
8202 | 2008.11.14 06:25 | buy | 2735 | 0.04 | 1.27310 | 0.00000 | 0.00000 | |
8203 | 2008.11.14 06:25 | modify | 2735 | 0.04 | 1.27310 | 1.26710 | 1.27660 | |
8204 | 2008.11.14 08:05 | close | 2735 | 0.04 | 1.27545 | 1.26710 | 1.27660 | 9.40 | 14159.57 |
8205 | 2008.11.14 08:05 | close | 2734 | 0.02 | 1.27545 | 1.26830 | 1.27780 | 2.30 | 14161.87 |
8206 | 2008.11.17 03:45 | sell | 2736 | 0.02 | 1.25600 | 0.00000 | 0.00000 | |
8207 | 2008.11.17 03:45 | modify | 2736 | 0.02 | 1.25600 | 1.26100 | 1.25400 | |
8208 | 2008.11.17 04:00 | sell | 2737 | 0.04 | 1.25695 | 0.00000 | 0.00000 | |
8209 | 2008.11.17 04:00 | modify | 2737 | 0.04 | 1.25695 | 1.26195 | 1.25495 | |
8210 | 2008.11.17 04:32 | t/p | 2737 | 0.04 | 1.25495 | 1.26195 | 1.25495 | 8.00 | 14169.87 |
8211 | 2008.11.17 05:01 | t/p | 2736 | 0.02 | 1.25400 | 1.26100 | 1.25400 | 4.00 | 14173.87 |
8212 | 2008.11.17 05:30 | sell | 2738 | 0.02 | 1.25735 | 0.00000 | 0.00000 | |
8213 | 2008.11.17 05:30 | modify | 2738 | 0.02 | 1.25735 | 1.26235 | 1.25535 | |
8214 | 2008.11.17 06:05 | sell | 2739 | 0.04 | 1.25830 | 0.00000 | 0.00000 | |
8215 | 2008.11.17 06:05 | modify | 2739 | 0.04 | 1.25830 | 1.26330 | 1.25630 | |
8216 | 2008.11.17 06:10 | sell | 2740 | 0.08 | 1.25950 | 0.00000 | 0.00000 | |
8217 | 2008.11.17 06:10 | modify | 2740 | 0.08 | 1.25950 | 1.26450 | 1.25750 | |
8218 | 2008.11.17 06:25 | close | 2740 | 0.08 | 1.25765 | 1.26450 | 1.25750 | 14.80 | 14188.67 |
8219 | 2008.11.17 06:25 | close | 2739 | 0.04 | 1.25765 | 1.26330 | 1.25630 | 2.60 | 14191.27 |
8220 | 2008.11.17 06:25 | close | 2738 | 0.02 | 1.25765 | 1.26235 | 1.25535 | -0.60 | 14190.67 |
8221 | 2008.11.17 18:15 | sell | 2741 | 0.02 | 1.26930 | 0.00000 | 0.00000 | |
8222 | 2008.11.17 18:15 | modify | 2741 | 0.02 | 1.26930 | 1.27430 | 1.26730 | |
8223 | 2008.11.17 18:27 | t/p | 2741 | 0.02 | 1.26730 | 1.27430 | 1.26730 | 4.00 | 14194.67 |
8224 | 2008.11.17 18:55 | sell | 2742 | 0.02 | 1.27290 | 0.00000 | 0.00000 | |
8225 | 2008.11.17 18:55 | modify | 2742 | 0.02 | 1.27290 | 1.27790 | 1.27090 | |
8226 | 2008.11.17 20:16 | t/p | 2742 | 0.02 | 1.27090 | 1.27790 | 1.27090 | 4.00 | 14198.67 |
8227 | 2008.11.17 21:05 | buy | 2743 | 0.02 | 1.27050 | 0.00000 | 0.00000 | |
8228 | 2008.11.17 21:05 | modify | 2743 | 0.02 | 1.27050 | 1.26450 | 1.27400 | |
8229 | 2008.11.17 21:15 | sell | 2744 | 0.02 | 1.27320 | 0.00000 | 0.00000 | |
8230 | 2008.11.17 21:15 | modify | 2744 | 0.02 | 1.27320 | 1.27820 | 1.27120 | |
8231 | 2008.11.17 21:24 | t/p | 2744 | 0.02 | 1.27120 | 1.27820 | 1.27120 | 4.00 | 14202.67 |
8232 | 2008.11.17 21:50 | buy | 2745 | 0.04 | 1.26950 | 0.00000 | 0.00000 | |
8233 | 2008.11.17 21:50 | modify | 2745 | 0.04 | 1.26950 | 1.26350 | 1.27300 | |
8234 | 2008.11.17 22:00 | buy | 2746 | 0.08 | 1.26770 | 0.00000 | 0.00000 | |
8235 | 2008.11.17 22:00 | modify | 2746 | 0.08 | 1.26770 | 1.26170 | 1.27120 | |
8236 | 2008.11.17 22:35 | buy | 2747 | 0.16 | 1.26680 | 0.00000 | 0.00000 | |
8237 | 2008.11.17 22:35 | modify | 2747 | 0.16 | 1.26680 | 1.26080 | 1.27030 | |
8238 | 2008.11.17 22:59 | s/l | 2743 | 0.02 | 1.26450 | 1.26450 | 1.27400 | -12.00 | 14190.67 |
8239 | 2008.11.17 23:10 | buy | 2748 | 0.16 | 1.26515 | 0.00000 | 0.00000 | |
8240 | 2008.11.17 23:10 | modify | 2748 | 0.16 | 1.26515 | 1.25915 | 1.26865 | |
8241 | 2008.11.18 00:15 | buy | 2749 | 0.32 | 1.26425 | 0.00000 | 0.00000 | |
8242 | 2008.11.18 00:15 | modify | 2749 | 0.32 | 1.26425 | 1.25825 | 1.26775 | |
8243 | 2008.11.18 00:19 | s/l | 2745 | 0.04 | 1.26350 | 1.26350 | 1.27300 | -24.22 | 14166.45 |
8244 | 2008.11.18 01:20 | sell | 2750 | 0.02 | 1.26505 | 0.00000 | 0.00000 | |
8245 | 2008.11.18 01:20 | modify | 2750 | 0.02 | 1.26505 | 1.27005 | 1.26305 | |
8246 | 2008.11.18 01:25 | close | 2749 | 0.32 | 1.26560 | 1.25825 | 1.26775 | 43.20 | 14209.65 |
8247 | 2008.11.18 01:25 | close | 2748 | 0.16 | 1.26560 | 1.25915 | 1.26865 | 6.33 | 14215.98 |
8248 | 2008.11.18 01:25 | close | 2747 | 0.16 | 1.26560 | 1.26080 | 1.27030 | -20.07 | 14195.91 |
8249 | 2008.11.18 01:25 | close | 2746 | 0.08 | 1.26560 | 1.26170 | 1.27120 | -17.24 | 14178.67 |
8250 | 2008.11.18 02:20 | sell | 2751 | 0.04 | 1.26605 | 0.00000 | 0.00000 | |
8251 | 2008.11.18 02:20 | modify | 2751 | 0.04 | 1.26605 | 1.27105 | 1.26405 | |
8252 | 2008.11.18 02:30 | t/p | 2751 | 0.04 | 1.26405 | 1.27105 | 1.26405 | 8.00 | 14186.67 |
8253 | 2008.11.18 02:31 | t/p | 2750 | 0.02 | 1.26305 | 1.27005 | 1.26305 | 4.00 | 14190.67 |
8254 | 2008.11.18 02:35 | buy | 2752 | 0.02 | 1.26240 | 0.00000 | 0.00000 | |
8255 | 2008.11.18 02:35 | modify | 2752 | 0.02 | 1.26240 | 1.25640 | 1.26590 | |
8256 | 2008.11.18 02:55 | buy | 2753 | 0.04 | 1.26155 | 0.00000 | 0.00000 | |
8257 | 2008.11.18 02:55 | modify | 2753 | 0.04 | 1.26155 | 1.25555 | 1.26505 | |
8258 | 2008.11.18 03:05 | buy | 2754 | 0.08 | 1.26045 | 0.00000 | 0.00000 | |
8259 | 2008.11.18 03:05 | modify | 2754 | 0.08 | 1.26045 | 1.25445 | 1.26395 | |
8260 | 2008.11.18 03:20 | close | 2754 | 0.08 | 1.26190 | 1.25445 | 1.26395 | 11.60 | 14202.27 |
8261 | 2008.11.18 03:20 | close | 2753 | 0.04 | 1.26190 | 1.25555 | 1.26505 | 1.40 | 14203.67 |
8262 | 2008.11.18 03:20 | close | 2752 | 0.02 | 1.26190 | 1.25640 | 1.26590 | -1.00 | 14202.67 |
8263 | 2008.11.18 05:00 | buy | 2755 | 0.02 | 1.26185 | 0.00000 | 0.00000 | |
8264 | 2008.11.18 05:00 | modify | 2755 | 0.02 | 1.26185 | 1.25585 | 1.26535 | |
8265 | 2008.11.18 06:00 | buy | 2756 | 0.04 | 1.26055 | 0.00000 | 0.00000 | |
8266 | 2008.11.18 06:00 | modify | 2756 | 0.04 | 1.26055 | 1.25455 | 1.26405 | |
8267 | 2008.11.18 07:30 | sell | 2757 | 0.02 | 1.26215 | 0.00000 | 0.00000 | |
8268 | 2008.11.18 07:30 | modify | 2757 | 0.02 | 1.26215 | 1.26715 | 1.26015 | |
8269 | 2008.11.18 07:40 | close | 2756 | 0.04 | 1.26260 | 1.25455 | 1.26405 | 8.20 | 14210.87 |
8270 | 2008.11.18 07:40 | close | 2755 | 0.02 | 1.26260 | 1.25585 | 1.26535 | 1.50 | 14212.37 |
8271 | 2008.11.18 08:09 | t/p | 2757 | 0.02 | 1.26015 | 1.26715 | 1.26015 | 4.00 | 14216.37 |
8272 | 2008.11.18 18:45 | sell | 2758 | 0.02 | 1.26680 | 0.00000 | 0.00000 | |
8273 | 2008.11.18 18:45 | modify | 2758 | 0.02 | 1.26680 | 1.27180 | 1.26480 | |
8274 | 2008.11.18 18:55 | sell | 2759 | 0.04 | 1.26855 | 0.00000 | 0.00000 | |
8275 | 2008.11.18 18:55 | modify | 2759 | 0.04 | 1.26855 | 1.27355 | 1.26655 | |
8276 | 2008.11.18 19:25 | t/p | 2759 | 0.04 | 1.26655 | 1.27355 | 1.26655 | 8.00 | 14224.37 |
8277 | 2008.11.18 20:06 | t/p | 2758 | 0.02 | 1.26480 | 1.27180 | 1.26480 | 4.00 | 14228.37 |
8278 | 2008.11.18 20:10 | buy | 2760 | 0.02 | 1.26435 | 0.00000 | 0.00000 | |
8279 | 2008.11.18 20:10 | modify | 2760 | 0.02 | 1.26435 | 1.25835 | 1.26785 | |
8280 | 2008.11.18 20:15 | buy | 2761 | 0.04 | 1.26255 | 0.00000 | 0.00000 | |
8281 | 2008.11.18 20:15 | modify | 2761 | 0.04 | 1.26255 | 1.25655 | 1.26605 | |
8282 | 2008.11.18 20:25 | buy | 2762 | 0.08 | 1.26155 | 0.00000 | 0.00000 | |
8283 | 2008.11.18 20:25 | modify | 2762 | 0.08 | 1.26155 | 1.25555 | 1.26505 | |
8284 | 2008.11.18 20:30 | buy | 2763 | 0.16 | 1.26060 | 0.00000 | 0.00000 | |
8285 | 2008.11.18 20:30 | modify | 2763 | 0.16 | 1.26060 | 1.25460 | 1.26410 | |
8286 | 2008.11.18 20:37 | s/l | 2760 | 0.02 | 1.25835 | 1.25835 | 1.26785 | -12.00 | 14216.37 |
8287 | 2008.11.18 20:40 | buy | 2764 | 0.16 | 1.25975 | 0.00000 | 0.00000 | |
8288 | 2008.11.18 20:40 | modify | 2764 | 0.16 | 1.25975 | 1.25375 | 1.26325 | |
8289 | 2008.11.18 20:50 | buy | 2765 | 0.32 | 1.25870 | 0.00000 | 0.00000 | |
8290 | 2008.11.18 20:50 | modify | 2765 | 0.32 | 1.25870 | 1.25270 | 1.26220 | |
8291 | 2008.11.18 20:55 | close | 2765 | 0.32 | 1.26065 | 1.25270 | 1.26220 | 62.40 | 14278.77 |
8292 | 2008.11.18 20:55 | close | 2764 | 0.16 | 1.26065 | 1.25375 | 1.26325 | 14.40 | 14293.17 |
8293 | 2008.11.18 20:55 | close | 2763 | 0.16 | 1.26065 | 1.25460 | 1.26410 | 0.80 | 14293.97 |
8294 | 2008.11.18 20:55 | close | 2762 | 0.08 | 1.26065 | 1.25555 | 1.26505 | -7.20 | 14286.77 |
8295 | 2008.11.18 20:55 | close | 2761 | 0.04 | 1.26065 | 1.25655 | 1.26605 | -7.60 | 14279.17 |
8296 | 2008.11.18 21:50 | buy | 2766 | 0.02 | 1.25740 | 0.00000 | 0.00000 | |
8297 | 2008.11.18 21:50 | modify | 2766 | 0.02 | 1.25740 | 1.25140 | 1.26090 | |
8298 | 2008.11.18 22:40 | t/p | 2766 | 0.02 | 1.26090 | 1.25140 | 1.26090 | 7.00 | 14286.17 |
8299 | 2008.11.18 22:50 | sell | 2767 | 0.02 | 1.26205 | 0.00000 | 0.00000 | |
8300 | 2008.11.18 22:50 | modify | 2767 | 0.02 | 1.26205 | 1.26705 | 1.26005 | |
8301 | 2008.11.18 23:10 | sell | 2768 | 0.04 | 1.26305 | 0.00000 | 0.00000 | |
8302 | 2008.11.18 23:10 | modify | 2768 | 0.04 | 1.26305 | 1.26805 | 1.26105 | |
8303 | 2008.11.19 02:40 | buy | 2769 | 0.02 | 1.26205 | 0.00000 | 0.00000 | |
8304 | 2008.11.19 02:40 | modify | 2769 | 0.02 | 1.26205 | 1.25605 | 1.26555 | |
8305 | 2008.11.19 05:06 | t/p | 2768 | 0.04 | 1.26105 | 1.26805 | 1.26105 | 7.97 | 14294.15 |
8306 | 2008.11.19 05:35 | buy | 2770 | 0.04 | 1.26085 | 0.00000 | 0.00000 | |
8307 | 2008.11.19 05:35 | modify | 2770 | 0.04 | 1.26085 | 1.25485 | 1.26435 | |
8308 | 2008.11.19 06:10 | close | 2770 | 0.04 | 1.26280 | 1.25485 | 1.26435 | 7.80 | 14301.95 |
8309 | 2008.11.19 06:10 | close | 2769 | 0.02 | 1.26280 | 1.25605 | 1.26555 | 1.50 | 14303.45 |
8310 | 2008.11.19 07:30 | buy | 2771 | 0.02 | 1.26130 | 0.00000 | 0.00000 | |
8311 | 2008.11.19 07:30 | modify | 2771 | 0.02 | 1.26130 | 1.25530 | 1.26480 | |
8312 | 2008.11.19 08:30 | close | 2771 | 0.02 | 1.26265 | 1.25530 | 1.26480 | 2.70 | 14306.15 |
8313 | 2008.11.19 08:30 | close | 2767 | 0.02 | 1.26280 | 1.26705 | 1.26005 | -1.51 | 14304.63 |
8314 | 2008.11.19 17:40 | buy | 2772 | 0.02 | 1.26955 | 0.00000 | 0.00000 | |
8315 | 2008.11.19 17:40 | modify | 2772 | 0.02 | 1.26955 | 1.26355 | 1.27305 | |
8316 | 2008.11.19 17:50 | buy | 2773 | 0.04 | 1.26800 | 0.00000 | 0.00000 | |
8317 | 2008.11.19 17:50 | modify | 2773 | 0.04 | 1.26800 | 1.26200 | 1.27150 | |
8318 | 2008.11.19 18:00 | buy | 2774 | 0.08 | 1.26555 | 0.00000 | 0.00000 | |
8319 | 2008.11.19 18:00 | modify | 2774 | 0.08 | 1.26555 | 1.25955 | 1.26905 | |
8320 | 2008.11.19 18:10 | close | 2774 | 0.08 | 1.26825 | 1.25955 | 1.26905 | 21.60 | 14326.23 |
8321 | 2008.11.19 18:10 | close | 2773 | 0.04 | 1.26825 | 1.26200 | 1.27150 | 1.00 | 14327.23 |
8322 | 2008.11.19 18:10 | close | 2772 | 0.02 | 1.26825 | 1.26355 | 1.27305 | -2.60 | 14324.63 |
8323 | 2008.11.19 18:25 | buy | 2775 | 0.02 | 1.26040 | 0.00000 | 0.00000 | |
8324 | 2008.11.19 18:25 | modify | 2775 | 0.02 | 1.26040 | 1.25440 | 1.26390 | |
8325 | 2008.11.19 18:30 | buy | 2776 | 0.04 | 1.25730 | 0.00000 | 0.00000 | |
8326 | 2008.11.19 18:30 | modify | 2776 | 0.04 | 1.25730 | 1.25130 | 1.26080 | |
8327 | 2008.11.19 18:38 | t/p | 2776 | 0.04 | 1.26080 | 1.25130 | 1.26080 | 14.00 | 14338.63 |
8328 | 2008.11.19 19:00 | buy | 2777 | 0.04 | 1.25945 | 0.00000 | 0.00000 | |
8329 | 2008.11.19 19:00 | modify | 2777 | 0.04 | 1.25945 | 1.25345 | 1.26295 | |
8330 | 2008.11.19 19:20 | buy | 2778 | 0.08 | 1.25825 | 0.00000 | 0.00000 | |
8331 | 2008.11.19 19:20 | modify | 2778 | 0.08 | 1.25825 | 1.25225 | 1.26175 | |
8332 | 2008.11.19 19:30 | buy | 2779 | 0.16 | 1.25675 | 0.00000 | 0.00000 | |
8333 | 2008.11.19 19:30 | modify | 2779 | 0.16 | 1.25675 | 1.25075 | 1.26025 | |
8334 | 2008.11.19 19:40 | close | 2779 | 0.16 | 1.25860 | 1.25075 | 1.26025 | 29.60 | 14368.23 |
8335 | 2008.11.19 19:40 | close | 2778 | 0.08 | 1.25860 | 1.25225 | 1.26175 | 2.80 | 14371.03 |
8336 | 2008.11.19 19:40 | close | 2777 | 0.04 | 1.25860 | 1.25345 | 1.26295 | -3.40 | 14367.63 |
8337 | 2008.11.19 19:40 | close | 2775 | 0.02 | 1.25860 | 1.25440 | 1.26390 | -3.60 | 14364.03 |
8338 | 2008.11.20 01:35 | buy | 2780 | 0.02 | 1.24795 | 0.00000 | 0.00000 | |
8339 | 2008.11.20 01:35 | modify | 2780 | 0.02 | 1.24795 | 1.24195 | 1.25145 | |
8340 | 2008.11.20 02:41 | t/p | 2780 | 0.02 | 1.25145 | 1.24195 | 1.25145 | 7.00 | 14371.03 |
8341 | 2008.11.20 02:45 | sell | 2781 | 0.02 | 1.25210 | 0.00000 | 0.00000 | |
8342 | 2008.11.20 02:45 | modify | 2781 | 0.02 | 1.25210 | 1.25710 | 1.25010 | |
8343 | 2008.11.20 05:15 | buy | 2782 | 0.02 | 1.25015 | 0.00000 | 0.00000 | |
8344 | 2008.11.20 05:15 | modify | 2782 | 0.02 | 1.25015 | 1.24415 | 1.25365 | |
8345 | 2008.11.20 05:55 | t/p | 2781 | 0.02 | 1.25010 | 1.25710 | 1.25010 | 4.00 | 14375.03 |
8346 | 2008.11.20 06:20 | buy | 2783 | 0.04 | 1.24895 | 0.00000 | 0.00000 | |
8347 | 2008.11.20 06:20 | modify | 2783 | 0.04 | 1.24895 | 1.24295 | 1.25245 | |
8348 | 2008.11.20 06:55 | buy | 2784 | 0.08 | 1.24760 | 0.00000 | 0.00000 | |
8349 | 2008.11.20 06:55 | modify | 2784 | 0.08 | 1.24760 | 1.24160 | 1.25110 | |
8350 | 2008.11.20 07:15 | close | 2784 | 0.08 | 1.24920 | 1.24160 | 1.25110 | 12.80 | 14387.83 |
8351 | 2008.11.20 07:15 | close | 2783 | 0.04 | 1.24920 | 1.24295 | 1.25245 | 1.00 | 14388.83 |
8352 | 2008.11.20 07:15 | close | 2782 | 0.02 | 1.24920 | 1.24415 | 1.25365 | -1.90 | 14386.93 |
8353 | 2008.11.20 19:35 | sell | 2785 | 0.02 | 1.25605 | 0.00000 | 0.00000 | |
8354 | 2008.11.20 19:35 | modify | 2785 | 0.02 | 1.25605 | 1.26105 | 1.25405 | |
8355 | 2008.11.20 19:50 | sell | 2786 | 0.04 | 1.25820 | 0.00000 | 0.00000 | |
8356 | 2008.11.20 19:50 | modify | 2786 | 0.04 | 1.25820 | 1.26320 | 1.25620 | |
8357 | 2008.11.20 20:19 | t/p | 2786 | 0.04 | 1.25620 | 1.26320 | 1.25620 | 8.00 | 14394.93 |
8358 | 2008.11.20 20:20 | t/p | 2785 | 0.02 | 1.25405 | 1.26105 | 1.25405 | 4.00 | 14398.93 |
8359 | 2008.11.20 22:40 | buy | 2787 | 0.02 | 1.24955 | 0.00000 | 0.00000 | |
8360 | 2008.11.20 22:40 | modify | 2787 | 0.02 | 1.24955 | 1.24355 | 1.25305 | |
8361 | 2008.11.20 23:10 | buy | 2788 | 0.04 | 1.24685 | 0.00000 | 0.00000 | |
8362 | 2008.11.20 23:10 | modify | 2788 | 0.04 | 1.24685 | 1.24085 | 1.25035 | |
8363 | 2008.11.20 23:20 | buy | 2789 | 0.08 | 1.24585 | 0.00000 | 0.00000 | |
8364 | 2008.11.20 23:20 | modify | 2789 | 0.08 | 1.24585 | 1.23985 | 1.24935 | |
8365 | 2008.11.20 23:35 | buy | 2790 | 0.16 | 1.24460 | 0.00000 | 0.00000 | |
8366 | 2008.11.20 23:35 | modify | 2790 | 0.16 | 1.24460 | 1.23860 | 1.24810 | |
8367 | 2008.11.20 23:39 | s/l | 2787 | 0.02 | 1.24355 | 1.24355 | 1.25305 | -12.00 | 14386.93 |
8368 | 2008.11.21 00:10 | close | 2790 | 0.16 | 1.24595 | 1.23860 | 1.24810 | 20.73 | 14407.66 |
8369 | 2008.11.21 00:10 | close | 2789 | 0.08 | 1.24595 | 1.23985 | 1.24935 | 0.36 | 14408.03 |
8370 | 2008.11.21 00:10 | close | 2788 | 0.04 | 1.24595 | 1.24085 | 1.25035 | -3.82 | 14404.21 |
8371 | 2008.11.21 00:20 | sell | 2791 | 0.02 | 1.24820 | 0.00000 | 0.00000 | |
8372 | 2008.11.21 00:20 | modify | 2791 | 0.02 | 1.24820 | 1.25320 | 1.24620 | |
8373 | 2008.11.21 00:41 | t/p | 2791 | 0.02 | 1.24620 | 1.25320 | 1.24620 | 4.00 | 14408.21 |
8374 | 2008.11.21 01:45 | buy | 2792 | 0.02 | 1.24355 | 0.00000 | 0.00000 | |
8375 | 2008.11.21 01:45 | modify | 2792 | 0.02 | 1.24355 | 1.23755 | 1.24705 | |
8376 | 2008.11.21 03:40 | sell | 2793 | 0.02 | 1.24565 | 0.00000 | 0.00000 | |
8377 | 2008.11.21 03:40 | modify | 2793 | 0.02 | 1.24565 | 1.25065 | 1.24365 | |
8378 | 2008.11.21 05:45 | sell | 2794 | 0.04 | 1.24670 | 0.00000 | 0.00000 | |
8379 | 2008.11.21 05:45 | modify | 2794 | 0.04 | 1.24670 | 1.25170 | 1.24470 | |
8380 | 2008.11.21 06:03 | t/p | 2792 | 0.02 | 1.24705 | 1.23755 | 1.24705 | 7.00 | 14415.21 |
8381 | 2008.11.21 06:15 | sell | 2795 | 0.08 | 1.24825 | 0.00000 | 0.00000 | |
8382 | 2008.11.21 06:15 | modify | 2795 | 0.08 | 1.24825 | 1.25325 | 1.24625 | |
8383 | 2008.11.21 06:24 | s/l | 2793 | 0.02 | 1.25065 | 1.25065 | 1.24365 | -10.00 | 14405.21 |
8384 | 2008.11.21 06:25 | sell | 2796 | 0.08 | 1.25135 | 0.00000 | 0.00000 | |
8385 | 2008.11.21 06:25 | modify | 2796 | 0.08 | 1.25135 | 1.25635 | 1.24935 | |
8386 | 2008.11.21 06:32 | t/p | 2796 | 0.08 | 1.24935 | 1.25635 | 1.24935 | 16.00 | 14421.21 |
8387 | 2008.11.21 06:35 | sell | 2797 | 0.08 | 1.24935 | 0.00000 | 0.00000 | |
8388 | 2008.11.21 06:35 | modify | 2797 | 0.08 | 1.24935 | 1.25435 | 1.24735 | |
8389 | 2008.11.21 06:50 | sell | 2798 | 0.16 | 1.25020 | 0.00000 | 0.00000 | |
8390 | 2008.11.21 06:50 | modify | 2798 | 0.16 | 1.25020 | 1.25520 | 1.24820 | |
8391 | 2008.11.21 06:50 | s/l | 2794 | 0.04 | 1.25170 | 1.25170 | 1.24470 | -20.00 | 14401.21 |
8392 | 2008.11.21 07:00 | close | 2798 | 0.16 | 1.24865 | 1.25520 | 1.24820 | 24.80 | 14426.01 |
8393 | 2008.11.21 07:00 | close | 2797 | 0.08 | 1.24865 | 1.25435 | 1.24735 | 5.60 | 14431.61 |
8394 | 2008.11.21 07:00 | close | 2795 | 0.08 | 1.24865 | 1.25325 | 1.24625 | -3.20 | 14428.41 |
8395 | 2008.11.21 07:50 | sell | 2799 | 0.02 | 1.25160 | 0.00000 | 0.00000 | |
8396 | 2008.11.21 07:50 | modify | 2799 | 0.02 | 1.25160 | 1.25660 | 1.24960 | |
8397 | 2008.11.21 08:30 | close | 2799 | 0.02 | 1.25385 | 1.25660 | 1.24960 | -4.50 | 14423.91 |
8398 | 2008.11.24 00:45 | sell | 2800 | 0.02 | 1.26040 | 0.00000 | 0.00000 | |
8399 | 2008.11.24 00:45 | modify | 2800 | 0.02 | 1.26040 | 1.26540 | 1.25840 | |
8400 | 2008.11.24 01:05 | sell | 2801 | 0.04 | 1.26170 | 0.00000 | 0.00000 | |
8401 | 2008.11.24 01:05 | modify | 2801 | 0.04 | 1.26170 | 1.26670 | 1.25970 | |
8402 | 2008.11.24 01:25 | sell | 2802 | 0.08 | 1.26285 | 0.00000 | 0.00000 | |
8403 | 2008.11.24 01:25 | modify | 2802 | 0.08 | 1.26285 | 1.26785 | 1.26085 | |
8404 | 2008.11.24 01:33 | s/l | 2800 | 0.02 | 1.26540 | 1.26540 | 1.25840 | -10.00 | 14413.91 |
8405 | 2008.11.24 01:35 | sell | 2803 | 0.08 | 1.26475 | 0.00000 | 0.00000 | |
8406 | 2008.11.24 01:35 | modify | 2803 | 0.08 | 1.26475 | 1.26975 | 1.26275 | |
8407 | 2008.11.24 02:02 | t/p | 2803 | 0.08 | 1.26275 | 1.26975 | 1.26275 | 16.00 | 14429.91 |
8408 | 2008.11.24 02:45 | close | 2802 | 0.08 | 1.26109 | 1.26785 | 1.26085 | 14.08 | 14443.99 |
8409 | 2008.11.24 02:45 | close | 2801 | 0.04 | 1.26109 | 1.26670 | 1.25970 | 2.44 | 14446.43 |
8410 | 2008.11.24 03:10 | buy | 2804 | 0.02 | 1.25905 | 0.00000 | 0.00000 | |
8411 | 2008.11.24 03:10 | modify | 2804 | 0.02 | 1.25905 | 1.25305 | 1.26255 | |
8412 | 2008.11.24 04:45 | sell | 2805 | 0.02 | 1.26165 | 0.00000 | 0.00000 | |
8413 | 2008.11.24 04:45 | modify | 2805 | 0.02 | 1.26165 | 1.26665 | 1.25965 | |
8414 | 2008.11.24 04:46 | t/p | 2804 | 0.02 | 1.26255 | 1.25305 | 1.26255 | 7.00 | 14453.43 |
8415 | 2008.11.24 04:50 | sell | 2806 | 0.04 | 1.26260 | 0.00000 | 0.00000 | |
8416 | 2008.11.24 04:50 | modify | 2806 | 0.04 | 1.26260 | 1.26760 | 1.26060 | |
8417 | 2008.11.24 05:14 | t/p | 2806 | 0.04 | 1.26060 | 1.26760 | 1.26060 | 8.00 | 14461.43 |
8418 | 2008.11.24 06:25 | sell | 2807 | 0.04 | 1.26290 | 0.00000 | 0.00000 | |
8419 | 2008.11.24 06:25 | modify | 2807 | 0.04 | 1.26290 | 1.26790 | 1.26090 | |
8420 | 2008.11.24 06:40 | sell | 2808 | 0.08 | 1.26420 | 0.00000 | 0.00000 | |
8421 | 2008.11.24 06:40 | modify | 2808 | 0.08 | 1.26420 | 1.26920 | 1.26220 | |
8422 | 2008.11.24 07:48 | t/p | 2808 | 0.08 | 1.26220 | 1.26920 | 1.26220 | 16.00 | 14477.43 |
8423 | 2008.11.24 07:50 | buy | 2809 | 0.02 | 1.26195 | 0.00000 | 0.00000 | |
8424 | 2008.11.24 07:50 | modify | 2809 | 0.02 | 1.26195 | 1.25595 | 1.26545 | |
8425 | 2008.11.24 08:18 | t/p | 2809 | 0.02 | 1.26545 | 1.25595 | 1.26545 | 7.00 | 14484.43 |
8426 | 2008.11.24 08:20 | s/l | 2805 | 0.02 | 1.26665 | 1.26665 | 1.25965 | -10.00 | 14474.43 |
8427 | 2008.11.24 08:30 | close | 2807 | 0.04 | 1.26590 | 1.26790 | 1.26090 | -12.00 | 14462.43 |
8428 | 2008.11.24 17:15 | sell | 2810 | 0.02 | 1.28160 | 0.00000 | 0.00000 | |
8429 | 2008.11.24 17:15 | modify | 2810 | 0.02 | 1.28160 | 1.28660 | 1.27960 | |
8430 | 2008.11.24 17:25 | sell | 2811 | 0.04 | 1.28475 | 0.00000 | 0.00000 | |
8431 | 2008.11.24 17:25 | modify | 2811 | 0.04 | 1.28475 | 1.28975 | 1.28275 | |
8432 | 2008.11.24 17:28 | s/l | 2810 | 0.02 | 1.28660 | 1.28660 | 1.27960 | -10.00 | 14452.43 |
8433 | 2008.11.24 17:30 | sell | 2812 | 0.04 | 1.28725 | 0.00000 | 0.00000 | |
8434 | 2008.11.24 17:30 | modify | 2812 | 0.04 | 1.28725 | 1.29225 | 1.28525 | |
8435 | 2008.11.24 17:34 | t/p | 2812 | 0.04 | 1.28525 | 1.29225 | 1.28525 | 8.00 | 14460.43 |
8436 | 2008.11.24 17:39 | t/p | 2811 | 0.04 | 1.28275 | 1.28975 | 1.28275 | 8.00 | 14468.43 |
8437 | 2008.11.24 18:40 | sell | 2813 | 0.02 | 1.28700 | 0.00000 | 0.00000 | |
8438 | 2008.11.24 18:40 | modify | 2813 | 0.02 | 1.28700 | 1.29200 | 1.28500 | |
8439 | 2008.11.24 18:45 | t/p | 2813 | 0.02 | 1.28500 | 1.29200 | 1.28500 | 4.00 | 14472.43 |
8440 | 2008.11.24 19:00 | sell | 2814 | 0.02 | 1.28895 | 0.00000 | 0.00000 | |
8441 | 2008.11.24 19:00 | modify | 2814 | 0.02 | 1.28895 | 1.29395 | 1.28695 | |
8442 | 2008.11.24 19:05 | t/p | 2814 | 0.02 | 1.28695 | 1.29395 | 1.28695 | 4.00 | 14476.43 |
8443 | 2008.11.24 21:15 | buy | 2815 | 0.02 | 1.28610 | 0.00000 | 0.00000 | |
8444 | 2008.11.24 21:15 | modify | 2815 | 0.02 | 1.28610 | 1.28010 | 1.28960 | |
8445 | 2008.11.24 22:06 | t/p | 2815 | 0.02 | 1.28960 | 1.28010 | 1.28960 | 7.00 | 14483.43 |
8446 | 2008.11.24 22:30 | sell | 2816 | 0.02 | 1.29215 | 0.00000 | 0.00000 | |
8447 | 2008.11.24 22:30 | modify | 2816 | 0.02 | 1.29215 | 1.29715 | 1.29015 | |
8448 | 2008.11.24 22:51 | t/p | 2816 | 0.02 | 1.29015 | 1.29715 | 1.29015 | 4.00 | 14487.43 |
8449 | 2008.11.24 23:50 | sell | 2817 | 0.02 | 1.29295 | 0.00000 | 0.00000 | |
8450 | 2008.11.24 23:50 | modify | 2817 | 0.02 | 1.29295 | 1.29795 | 1.29095 | |
8451 | 2008.11.25 00:10 | sell | 2818 | 0.04 | 1.29404 | 0.00000 | 0.00000 | |
8452 | 2008.11.25 00:10 | modify | 2818 | 0.04 | 1.29404 | 1.29904 | 1.29204 | |
8453 | 2008.11.25 00:30 | sell | 2819 | 0.08 | 1.29530 | 0.00000 | 0.00000 | |
8454 | 2008.11.25 00:30 | modify | 2819 | 0.08 | 1.29530 | 1.30030 | 1.29330 | |
8455 | 2008.11.25 01:20 | close | 2819 | 0.08 | 1.29390 | 1.30030 | 1.29330 | 11.20 | 14498.63 |
8456 | 2008.11.25 01:20 | close | 2818 | 0.04 | 1.29390 | 1.29904 | 1.29204 | 0.56 | 14499.19 |
8457 | 2008.11.25 01:20 | close | 2817 | 0.02 | 1.29390 | 1.29795 | 1.29095 | -1.91 | 14497.28 |
8458 | 2008.11.25 01:40 | buy | 2820 | 0.02 | 1.29280 | 0.00000 | 0.00000 | |
8459 | 2008.11.25 01:40 | modify | 2820 | 0.02 | 1.29280 | 1.28680 | 1.29630 | |
8460 | 2008.11.25 02:00 | buy | 2821 | 0.04 | 1.29155 | 0.00000 | 0.00000 | |
8461 | 2008.11.25 02:00 | modify | 2821 | 0.04 | 1.29155 | 1.28555 | 1.29505 | |
8462 | 2008.11.25 02:10 | buy | 2822 | 0.08 | 1.29045 | 0.00000 | 0.00000 | |
8463 | 2008.11.25 02:10 | modify | 2822 | 0.08 | 1.29045 | 1.28445 | 1.29395 | |
8464 | 2008.11.25 02:15 | buy | 2823 | 0.16 | 1.28898 | 0.00000 | 0.00000 | |
8465 | 2008.11.25 02:15 | modify | 2823 | 0.16 | 1.28898 | 1.28298 | 1.29248 | |
8466 | 2008.11.25 02:30 | close | 2823 | 0.16 | 1.29055 | 1.28298 | 1.29248 | 25.12 | 14522.40 |
8467 | 2008.11.25 02:30 | close | 2822 | 0.08 | 1.29055 | 1.28445 | 1.29395 | 0.80 | 14523.20 |
8468 | 2008.11.25 02:30 | close | 2821 | 0.04 | 1.29055 | 1.28555 | 1.29505 | -4.00 | 14519.20 |
8469 | 2008.11.25 02:30 | close | 2820 | 0.02 | 1.29055 | 1.28680 | 1.29630 | -4.50 | 14514.70 |
8470 | 2008.11.25 02:55 | buy | 2824 | 0.02 | 1.28670 | 0.00000 | 0.00000 | |
8471 | 2008.11.25 02:55 | modify | 2824 | 0.02 | 1.28670 | 1.28070 | 1.29020 | |
8472 | 2008.11.25 03:15 | buy | 2825 | 0.04 | 1.28550 | 0.00000 | 0.00000 | |
8473 | 2008.11.25 03:15 | modify | 2825 | 0.04 | 1.28550 | 1.27950 | 1.28900 | |
8474 | 2008.11.25 03:30 | close | 2825 | 0.04 | 1.28760 | 1.27950 | 1.28900 | 8.40 | 14523.10 |
8475 | 2008.11.25 03:30 | close | 2824 | 0.02 | 1.28760 | 1.28070 | 1.29020 | 1.80 | 14524.90 |
8476 | 2008.11.25 05:25 | buy | 2826 | 0.02 | 1.28590 | 0.00000 | 0.00000 | |
8477 | 2008.11.25 05:25 | modify | 2826 | 0.02 | 1.28590 | 1.27990 | 1.28940 | |
8478 | 2008.11.25 05:30 | buy | 2827 | 0.04 | 1.28490 | 0.00000 | 0.00000 | |
8479 | 2008.11.25 05:30 | modify | 2827 | 0.04 | 1.28490 | 1.27890 | 1.28840 | |
8480 | 2008.11.25 05:55 | buy | 2828 | 0.08 | 1.28395 | 0.00000 | 0.00000 | |
8481 | 2008.11.25 05:55 | modify | 2828 | 0.08 | 1.28395 | 1.27795 | 1.28745 | |
8482 | 2008.11.25 06:40 | buy | 2829 | 0.16 | 1.28305 | 0.00000 | 0.00000 | |
8483 | 2008.11.25 06:40 | modify | 2829 | 0.16 | 1.28305 | 1.27705 | 1.28655 | |
8484 | 2008.11.25 06:50 | close | 2829 | 0.16 | 1.28465 | 1.27705 | 1.28655 | 25.60 | 14550.50 |
8485 | 2008.11.25 06:50 | close | 2828 | 0.08 | 1.28465 | 1.27795 | 1.28745 | 5.60 | 14556.10 |
8486 | 2008.11.25 06:50 | close | 2827 | 0.04 | 1.28465 | 1.27890 | 1.28840 | -1.00 | 14555.10 |
8487 | 2008.11.25 06:50 | close | 2826 | 0.02 | 1.28465 | 1.27990 | 1.28940 | -2.50 | 14552.60 |
8488 | 2008.11.25 07:15 | sell | 2830 | 0.02 | 1.28650 | 0.00000 | 0.00000 | |
8489 | 2008.11.25 07:15 | modify | 2830 | 0.02 | 1.28650 | 1.29150 | 1.28450 | |
8490 | 2008.11.25 08:28 | t/p | 2830 | 0.02 | 1.28450 | 1.29150 | 1.28450 | 4.00 | 14556.60 |
8491 | 2008.11.25 17:40 | buy | 2831 | 0.02 | 1.30090 | 0.00000 | 0.00000 | |
8492 | 2008.11.25 17:40 | modify | 2831 | 0.02 | 1.30090 | 1.29490 | 1.30440 | |
8493 | 2008.11.25 17:45 | buy | 2832 | 0.04 | 1.29875 | 0.00000 | 0.00000 | |
8494 | 2008.11.25 17:45 | modify | 2832 | 0.04 | 1.29875 | 1.29275 | 1.30225 | |
8495 | 2008.11.25 17:50 | buy | 2833 | 0.08 | 1.29765 | 0.00000 | 0.00000 | |
8496 | 2008.11.25 17:50 | modify | 2833 | 0.08 | 1.29765 | 1.29165 | 1.30115 | |
8497 | 2008.11.25 18:06 | s/l | 2831 | 0.02 | 1.29490 | 1.29490 | 1.30440 | -12.00 | 14544.60 |
8498 | 2008.11.25 18:07 | s/l | 2832 | 0.04 | 1.29275 | 1.29275 | 1.30225 | -24.00 | 14520.60 |
8499 | 2008.11.25 18:10 | buy | 2834 | 0.04 | 1.29365 | 0.00000 | 0.00000 | |
8500 | 2008.11.25 18:10 | modify | 2834 | 0.04 | 1.29365 | 1.28765 | 1.29715 | |
8501 | 2008.11.25 18:18 | t/p | 2834 | 0.04 | 1.29715 | 1.28765 | 1.29715 | 14.00 | 14534.60 |
8502 | 2008.11.25 18:30 | close | 2833 | 0.08 | 1.29895 | 1.29165 | 1.30115 | 10.40 | 14545.00 |
8503 | 2008.11.25 18:50 | sell | 2835 | 0.02 | 1.30335 | 0.00000 | 0.00000 | |
8504 | 2008.11.25 18:50 | modify | 2835 | 0.02 | 1.30335 | 1.30835 | 1.30135 | |
8505 | 2008.11.25 19:10 | t/p | 2835 | 0.02 | 1.30135 | 1.30835 | 1.30135 | 4.00 | 14549.00 |
8506 | 2008.11.25 20:20 | sell | 2836 | 0.02 | 1.30150 | 0.00000 | 0.00000 | |
8507 | 2008.11.25 20:20 | modify | 2836 | 0.02 | 1.30150 | 1.30650 | 1.29950 | |
8508 | 2008.11.25 20:30 | sell | 2837 | 0.04 | 1.30300 | 0.00000 | 0.00000 | |
8509 | 2008.11.25 20:30 | modify | 2837 | 0.04 | 1.30300 | 1.30800 | 1.30100 | |
8510 | 2008.11.25 20:35 | sell | 2838 | 0.08 | 1.30395 | 0.00000 | 0.00000 | |
8511 | 2008.11.25 20:35 | modify | 2838 | 0.08 | 1.30395 | 1.30895 | 1.30195 | |
8512 | 2008.11.25 20:45 | close | 2838 | 0.08 | 1.30235 | 1.30895 | 1.30195 | 12.80 | 14561.80 |
8513 | 2008.11.25 20:45 | close | 2837 | 0.04 | 1.30235 | 1.30800 | 1.30100 | 2.60 | 14564.40 |
8514 | 2008.11.25 20:45 | close | 2836 | 0.02 | 1.30235 | 1.30650 | 1.29950 | -1.70 | 14562.70 |
8515 | 2008.11.25 22:05 | sell | 2839 | 0.02 | 1.30465 | 0.00000 | 0.00000 | |
8516 | 2008.11.25 22:05 | modify | 2839 | 0.02 | 1.30465 | 1.30965 | 1.30265 | |
8517 | 2008.11.25 22:15 | sell | 2840 | 0.04 | 1.30550 | 0.00000 | 0.00000 | |
8518 | 2008.11.25 22:15 | modify | 2840 | 0.04 | 1.30550 | 1.31050 | 1.30350 | |
8519 | 2008.11.25 22:40 | sell | 2841 | 0.08 | 1.30650 | 0.00000 | 0.00000 | |
8520 | 2008.11.25 22:40 | modify | 2841 | 0.08 | 1.30650 | 1.31150 | 1.30450 | |
8521 | 2008.11.26 00:20 | buy | 2842 | 0.02 | 1.30565 | 0.00000 | 0.00000 | |
8522 | 2008.11.26 00:20 | modify | 2842 | 0.02 | 1.30565 | 1.29965 | 1.30915 | |
8523 | 2008.11.26 00:35 | close | 2841 | 0.08 | 1.30510 | 1.31150 | 1.30450 | 11.15 | 14573.84 |
8524 | 2008.11.26 00:35 | close | 2840 | 0.04 | 1.30510 | 1.31050 | 1.30350 | 1.57 | 14575.42 |
8525 | 2008.11.26 00:35 | close | 2839 | 0.02 | 1.30510 | 1.30965 | 1.30265 | -0.91 | 14574.50 |
8526 | 2008.11.26 00:45 | buy | 2843 | 0.04 | 1.30465 | 0.00000 | 0.00000 | |
8527 | 2008.11.26 00:45 | modify | 2843 | 0.04 | 1.30465 | 1.29865 | 1.30815 | |
8528 | 2008.11.26 01:25 | buy | 2844 | 0.08 | 1.30350 | 0.00000 | 0.00000 | |
8529 | 2008.11.26 01:25 | modify | 2844 | 0.08 | 1.30350 | 1.29750 | 1.30700 | |
8530 | 2008.11.26 02:05 | buy | 2845 | 0.16 | 1.30235 | 0.00000 | 0.00000 | |
8531 | 2008.11.26 02:05 | modify | 2845 | 0.16 | 1.30235 | 1.29635 | 1.30585 | |
8532 | 2008.11.26 02:20 | buy | 2846 | 0.32 | 1.30085 | 0.00000 | 0.00000 | |
8533 | 2008.11.26 02:20 | modify | 2846 | 0.32 | 1.30085 | 1.29485 | 1.30435 | |
8534 | 2008.11.26 02:40 | close | 2846 | 0.32 | 1.30230 | 1.29485 | 1.30435 | 46.40 | 14620.90 |
8535 | 2008.11.26 02:40 | close | 2845 | 0.16 | 1.30230 | 1.29635 | 1.30585 | -0.80 | 14620.10 |
8536 | 2008.11.26 02:40 | close | 2844 | 0.08 | 1.30230 | 1.29750 | 1.30700 | -9.60 | 14610.50 |
8537 | 2008.11.26 02:40 | close | 2843 | 0.04 | 1.30230 | 1.29865 | 1.30815 | -9.40 | 14601.10 |
8538 | 2008.11.26 02:40 | close | 2842 | 0.02 | 1.30230 | 1.29965 | 1.30915 | -6.70 | 14594.40 |
8539 | 2008.11.26 04:50 | buy | 2847 | 0.02 | 1.30045 | 0.00000 | 0.00000 | |
8540 | 2008.11.26 04:50 | modify | 2847 | 0.02 | 1.30045 | 1.29445 | 1.30395 | |
8541 | 2008.11.26 05:05 | buy | 2848 | 0.04 | 1.29955 | 0.00000 | 0.00000 | |
8542 | 2008.11.26 05:05 | modify | 2848 | 0.04 | 1.29955 | 1.29355 | 1.30305 | |
8543 | 2008.11.26 05:20 | buy | 2849 | 0.08 | 1.29710 | 0.00000 | 0.00000 | |
8544 | 2008.11.26 05:20 | modify | 2849 | 0.08 | 1.29710 | 1.29110 | 1.30060 | |
8545 | 2008.11.26 07:15 | buy | 2850 | 0.16 | 1.29535 | 0.00000 | 0.00000 | |
8546 | 2008.11.26 07:15 | modify | 2850 | 0.16 | 1.29535 | 1.28935 | 1.29885 | |
8547 | 2008.11.26 07:45 | close | 2850 | 0.16 | 1.29720 | 1.28935 | 1.29885 | 29.60 | 14624.00 |
8548 | 2008.11.26 07:45 | close | 2849 | 0.08 | 1.29720 | 1.29110 | 1.30060 | 0.80 | 14624.80 |
8549 | 2008.11.26 07:45 | close | 2848 | 0.04 | 1.29720 | 1.29355 | 1.30305 | -9.40 | 14615.40 |
8550 | 2008.11.26 07:45 | close | 2847 | 0.02 | 1.29720 | 1.29445 | 1.30395 | -6.50 | 14608.90 |
8551 | 2008.11.26 17:40 | buy | 2851 | 0.02 | 1.29150 | 0.00000 | 0.00000 | |
8552 | 2008.11.26 17:40 | modify | 2851 | 0.02 | 1.29150 | 1.28550 | 1.29500 | |
8553 | 2008.11.26 17:45 | buy | 2852 | 0.04 | 1.28960 | 0.00000 | 0.00000 | |
8554 | 2008.11.26 17:45 | modify | 2852 | 0.04 | 1.28960 | 1.28360 | 1.29310 | |
8555 | 2008.11.26 18:05 | buy | 2853 | 0.08 | 1.28725 | 0.00000 | 0.00000 | |
8556 | 2008.11.26 18:05 | modify | 2853 | 0.08 | 1.28725 | 1.28125 | 1.29075 | |
8557 | 2008.11.26 18:09 | s/l | 2851 | 0.02 | 1.28550 | 1.28550 | 1.29500 | -12.00 | 14596.90 |
8558 | 2008.11.26 18:10 | buy | 2854 | 0.08 | 1.28570 | 0.00000 | 0.00000 | |
8559 | 2008.11.26 18:10 | modify | 2854 | 0.08 | 1.28570 | 1.27970 | 1.28920 | |
8560 | 2008.11.26 18:15 | close | 2854 | 0.08 | 1.28760 | 1.27970 | 1.28920 | 15.20 | 14612.10 |
8561 | 2008.11.26 18:15 | close | 2853 | 0.08 | 1.28760 | 1.28125 | 1.29075 | 2.80 | 14614.90 |
8562 | 2008.11.26 18:15 | close | 2852 | 0.04 | 1.28760 | 1.28360 | 1.29310 | -8.00 | 14606.90 |
8563 | 2008.11.26 19:35 | sell | 2855 | 0.02 | 1.28810 | 0.00000 | 0.00000 | |
8564 | 2008.11.26 19:35 | modify | 2855 | 0.02 | 1.28810 | 1.29310 | 1.28610 | |
8565 | 2008.11.26 20:10 | sell | 2856 | 0.04 | 1.28925 | 0.00000 | 0.00000 | |
8566 | 2008.11.26 20:10 | modify | 2856 | 0.04 | 1.28925 | 1.29425 | 1.28725 | |
8567 | 2008.11.26 20:23 | t/p | 2856 | 0.04 | 1.28725 | 1.29425 | 1.28725 | 8.00 | 14614.90 |
8568 | 2008.11.26 20:55 | buy | 2857 | 0.02 | 1.28685 | 0.00000 | 0.00000 | |
8569 | 2008.11.26 20:55 | modify | 2857 | 0.02 | 1.28685 | 1.28085 | 1.29035 | |
8570 | 2008.11.26 21:50 | sell | 2858 | 0.04 | 1.28965 | 0.00000 | 0.00000 | |
8571 | 2008.11.26 21:50 | modify | 2858 | 0.04 | 1.28965 | 1.29465 | 1.28765 | |
8572 | 2008.11.26 22:02 | t/p | 2857 | 0.02 | 1.29035 | 1.28085 | 1.29035 | 7.00 | 14621.90 |
8573 | 2008.11.26 22:15 | sell | 2859 | 0.08 | 1.29155 | 0.00000 | 0.00000 | |
8574 | 2008.11.26 22:15 | modify | 2859 | 0.08 | 1.29155 | 1.29655 | 1.28955 | |
8575 | 2008.11.26 22:45 | t/p | 2859 | 0.08 | 1.28955 | 1.29655 | 1.28955 | 16.00 | 14637.90 |
8576 | 2008.11.26 23:37 | t/p | 2858 | 0.04 | 1.28765 | 1.29465 | 1.28765 | 8.00 | 14645.90 |
8577 | 2008.11.27 01:25 | sell | 2860 | 0.04 | 1.28895 | 0.00000 | 0.00000 | |
8578 | 2008.11.27 01:25 | modify | 2860 | 0.04 | 1.28895 | 1.29395 | 1.28695 | |
8579 | 2008.11.27 02:05 | sell | 2861 | 0.08 | 1.29040 | 0.00000 | 0.00000 | |
8580 | 2008.11.27 02:05 | modify | 2861 | 0.08 | 1.29040 | 1.29540 | 1.28840 | |
8581 | 2008.11.27 02:45 | close | 2861 | 0.08 | 1.28875 | 1.29540 | 1.28840 | 13.20 | 14659.10 |
8582 | 2008.11.27 02:45 | close | 2860 | 0.04 | 1.28875 | 1.29395 | 1.28695 | 0.80 | 14659.90 |
8583 | 2008.11.27 02:45 | close | 2855 | 0.02 | 1.28875 | 1.29310 | 1.28610 | -1.34 | 14658.57 |
8584 | 2008.11.27 03:40 | sell | 2862 | 0.02 | 1.29160 | 0.00000 | 0.00000 | |
8585 | 2008.11.27 03:40 | modify | 2862 | 0.02 | 1.29160 | 1.29660 | 1.28960 | |
8586 | 2008.11.27 05:25 | sell | 2863 | 0.04 | 1.29345 | 0.00000 | 0.00000 | |
8587 | 2008.11.27 05:25 | modify | 2863 | 0.04 | 1.29345 | 1.29845 | 1.29145 | |
8588 | 2008.11.27 05:42 | t/p | 2863 | 0.04 | 1.29145 | 1.29845 | 1.29145 | 8.00 | 14666.57 |
8589 | 2008.11.27 06:05 | buy | 2864 | 0.02 | 1.29075 | 0.00000 | 0.00000 | |
8590 | 2008.11.27 06:05 | modify | 2864 | 0.02 | 1.29075 | 1.28475 | 1.29425 | |
8591 | 2008.11.27 08:30 | close | 2864 | 0.02 | 1.29250 | 1.28475 | 1.29425 | 3.50 | 14670.07 |
8592 | 2008.11.27 08:30 | close | 2862 | 0.02 | 1.29265 | 1.29660 | 1.28960 | -2.10 | 14667.97 |
8593 | 2008.11.27 23:20 | buy | 2865 | 0.02 | 1.28885 | 0.00000 | 0.00000 | |
8594 | 2008.11.27 23:20 | modify | 2865 | 0.02 | 1.28885 | 1.28285 | 1.29235 | |
8595 | 2008.11.28 08:07 | t/p | 2865 | 0.02 | 1.29235 | 1.28285 | 1.29235 | 6.89 | 14674.86 |
8596 | 2008.12.02 01:20 | buy | 2866 | 0.02 | 1.25930 | 0.00000 | 0.00000 | |
8597 | 2008.12.02 01:20 | modify | 2866 | 0.02 | 1.25930 | 1.25330 | 1.26280 | |
8598 | 2008.12.02 01:35 | buy | 2867 | 0.04 | 1.25840 | 0.00000 | 0.00000 | |
8599 | 2008.12.02 01:35 | modify | 2867 | 0.04 | 1.25840 | 1.25240 | 1.26190 | |
8600 | 2008.12.02 01:55 | close | 2867 | 0.04 | 1.26070 | 1.25240 | 1.26190 | 9.20 | 14684.06 |
8601 | 2008.12.02 01:55 | close | 2866 | 0.02 | 1.26070 | 1.25330 | 1.26280 | 2.80 | 14686.86 |
8602 | 2008.12.02 03:55 | sell | 2868 | 0.02 | 1.26435 | 0.00000 | 0.00000 | |
8603 | 2008.12.02 03:55 | modify | 2868 | 0.02 | 1.26435 | 1.26935 | 1.26235 | |
8604 | 2008.12.02 04:55 | buy | 2869 | 0.02 | 1.26280 | 0.00000 | 0.00000 | |
8605 | 2008.12.02 04:55 | modify | 2869 | 0.02 | 1.26280 | 1.25680 | 1.26630 | |
8606 | 2008.12.02 05:48 | t/p | 2868 | 0.02 | 1.26235 | 1.26935 | 1.26235 | 4.00 | 14690.86 |
8607 | 2008.12.02 06:45 | sell | 2870 | 0.02 | 1.26430 | 0.00000 | 0.00000 | |
8608 | 2008.12.02 06:45 | modify | 2870 | 0.02 | 1.26430 | 1.26930 | 1.26230 | |
8609 | 2008.12.02 07:46 | t/p | 2870 | 0.02 | 1.26230 | 1.26930 | 1.26230 | 4.00 | 14694.86 |
8610 | 2008.12.02 07:50 | buy | 2871 | 0.04 | 1.26195 | 0.00000 | 0.00000 | |
8611 | 2008.12.02 07:50 | modify | 2871 | 0.04 | 1.26195 | 1.25595 | 1.26545 | |
8612 | 2008.12.02 08:30 | close | 2871 | 0.04 | 1.26090 | 1.25595 | 1.26545 | -4.20 | 14690.66 |
8613 | 2008.12.02 08:30 | close | 2869 | 0.02 | 1.26090 | 1.25680 | 1.26630 | -3.80 | 14686.86 |
8614 | 2008.12.02 17:05 | sell | 2872 | 0.02 | 1.27530 | 0.00000 | 0.00000 | |
8615 | 2008.12.02 17:05 | modify | 2872 | 0.02 | 1.27530 | 1.28030 | 1.27330 | |
8616 | 2008.12.02 17:35 | t/p | 2872 | 0.02 | 1.27330 | 1.28030 | 1.27330 | 4.00 | 14690.86 |
8617 | 2008.12.02 18:35 | buy | 2873 | 0.02 | 1.26900 | 0.00000 | 0.00000 | |
8618 | 2008.12.02 18:35 | modify | 2873 | 0.02 | 1.26900 | 1.26300 | 1.27250 | |
8619 | 2008.12.02 18:57 | t/p | 2873 | 0.02 | 1.27250 | 1.26300 | 1.27250 | 7.00 | 14697.86 |
8620 | 2008.12.02 20:05 | buy | 2874 | 0.02 | 1.27105 | 0.00000 | 0.00000 | |
8621 | 2008.12.02 20:05 | modify | 2874 | 0.02 | 1.27105 | 1.26505 | 1.27455 | |
8622 | 2008.12.02 20:40 | buy | 2875 | 0.04 | 1.27000 | 0.00000 | 0.00000 | |
8623 | 2008.12.02 20:40 | modify | 2875 | 0.04 | 1.27000 | 1.26400 | 1.27350 | |
8624 | 2008.12.02 21:15 | buy | 2876 | 0.08 | 1.26880 | 0.00000 | 0.00000 | |
8625 | 2008.12.02 21:15 | modify | 2876 | 0.08 | 1.26880 | 1.26280 | 1.27230 | |
8626 | 2008.12.02 21:55 | close | 2876 | 0.08 | 1.27100 | 1.26280 | 1.27230 | 17.60 | 14715.46 |
8627 | 2008.12.02 21:55 | close | 2875 | 0.04 | 1.27100 | 1.26400 | 1.27350 | 4.00 | 14719.46 |
8628 | 2008.12.02 21:55 | close | 2874 | 0.02 | 1.27100 | 1.26505 | 1.27455 | -0.10 | 14719.36 |
8629 | 2008.12.03 00:30 | sell | 2877 | 0.02 | 1.27215 | 0.00000 | 0.00000 | |
8630 | 2008.12.03 00:30 | modify | 2877 | 0.02 | 1.27215 | 1.27715 | 1.27015 | |
8631 | 2008.12.03 01:25 | buy | 2878 | 0.02 | 1.27090 | 0.00000 | 0.00000 | |
8632 | 2008.12.03 01:25 | modify | 2878 | 0.02 | 1.27090 | 1.26490 | 1.27440 | |
8633 | 2008.12.03 01:40 | t/p | 2877 | 0.02 | 1.27015 | 1.27715 | 1.27015 | 4.00 | 14723.36 |
8634 | 2008.12.03 01:45 | buy | 2879 | 0.04 | 1.26980 | 0.00000 | 0.00000 | |
8635 | 2008.12.03 01:45 | modify | 2879 | 0.04 | 1.26980 | 1.26380 | 1.27330 | |
8636 | 2008.12.03 03:00 | buy | 2880 | 0.08 | 1.26865 | 0.00000 | 0.00000 | |
8637 | 2008.12.03 03:00 | modify | 2880 | 0.08 | 1.26865 | 1.26265 | 1.27215 | |
8638 | 2008.12.03 03:40 | close | 2880 | 0.08 | 1.27000 | 1.26265 | 1.27215 | 10.80 | 14734.16 |
8639 | 2008.12.03 03:40 | close | 2879 | 0.04 | 1.27000 | 1.26380 | 1.27330 | 0.80 | 14734.96 |
8640 | 2008.12.03 03:40 | close | 2878 | 0.02 | 1.27000 | 1.26490 | 1.27440 | -1.80 | 14733.16 |
8641 | 2008.12.03 03:45 | sell | 2881 | 0.02 | 1.27030 | 0.00000 | 0.00000 | |
8642 | 2008.12.03 03:45 | modify | 2881 | 0.02 | 1.27030 | 1.27530 | 1.26830 | |
8643 | 2008.12.03 04:35 | sell | 2882 | 0.04 | 1.27130 | 0.00000 | 0.00000 | |
8644 | 2008.12.03 04:35 | modify | 2882 | 0.04 | 1.27130 | 1.27630 | 1.26930 | |
8645 | 2008.12.03 05:30 | sell | 2883 | 0.08 | 1.27230 | 0.00000 | 0.00000 | |
8646 | 2008.12.03 05:30 | modify | 2883 | 0.08 | 1.27230 | 1.27730 | 1.27030 | |
8647 | 2008.12.03 05:40 | sell | 2884 | 0.16 | 1.27330 | 0.00000 | 0.00000 | |
8648 | 2008.12.03 05:40 | modify | 2884 | 0.16 | 1.27330 | 1.27830 | 1.27130 | |
8649 | 2008.12.03 06:10 | close | 2884 | 0.16 | 1.27185 | 1.27830 | 1.27130 | 23.20 | 14756.36 |
8650 | 2008.12.03 06:10 | close | 2883 | 0.08 | 1.27185 | 1.27730 | 1.27030 | 3.60 | 14759.96 |
8651 | 2008.12.03 06:10 | close | 2882 | 0.04 | 1.27185 | 1.27630 | 1.26930 | -2.20 | 14757.76 |
8652 | 2008.12.03 06:10 | close | 2881 | 0.02 | 1.27185 | 1.27530 | 1.26830 | -3.10 | 14754.66 |
8653 | 2008.12.03 06:40 | buy | 2885 | 0.02 | 1.27025 | 0.00000 | 0.00000 | |
8654 | 2008.12.03 06:40 | modify | 2885 | 0.02 | 1.27025 | 1.26425 | 1.27375 | |
8655 | 2008.12.03 06:50 | buy | 2886 | 0.04 | 1.26910 | 0.00000 | 0.00000 | |
8656 | 2008.12.03 06:50 | modify | 2886 | 0.04 | 1.26910 | 1.26310 | 1.27260 | |
8657 | 2008.12.03 08:05 | close | 2886 | 0.04 | 1.27135 | 1.26310 | 1.27260 | 9.00 | 14763.66 |
8658 | 2008.12.03 08:05 | close | 2885 | 0.02 | 1.27135 | 1.26425 | 1.27375 | 2.20 | 14765.86 |
8659 | 2008.12.03 17:50 | sell | 2887 | 0.02 | 1.26710 | 0.00000 | 0.00000 | |
8660 | 2008.12.03 17:50 | modify | 2887 | 0.02 | 1.26710 | 1.27210 | 1.26510 | |
8661 | 2008.12.03 18:00 | sell | 2888 | 0.04 | 1.26915 | 0.00000 | 0.00000 | |
8662 | 2008.12.03 18:00 | modify | 2888 | 0.04 | 1.26915 | 1.27415 | 1.26715 | |
8663 | 2008.12.03 18:16 | t/p | 2888 | 0.04 | 1.26715 | 1.27415 | 1.26715 | 8.00 | 14773.86 |
8664 | 2008.12.03 19:03 | t/p | 2887 | 0.02 | 1.26510 | 1.27210 | 1.26510 | 4.00 | 14777.86 |
8665 | 2008.12.03 19:05 | buy | 2889 | 0.02 | 1.26480 | 0.00000 | 0.00000 | |
8666 | 2008.12.03 19:05 | modify | 2889 | 0.02 | 1.26480 | 1.25880 | 1.26830 | |
8667 | 2008.12.03 21:25 | sell | 2890 | 0.02 | 1.26705 | 0.00000 | 0.00000 | |
8668 | 2008.12.03 21:25 | modify | 2890 | 0.02 | 1.26705 | 1.27205 | 1.26505 | |
8669 | 2008.12.03 22:02 | t/p | 2890 | 0.02 | 1.26505 | 1.27205 | 1.26505 | 4.00 | 14781.86 |
8670 | 2008.12.03 22:47 | t/p | 2889 | 0.02 | 1.26830 | 1.25880 | 1.26830 | 7.00 | 14788.86 |
8671 | 2008.12.04 00:15 | sell | 2891 | 0.02 | 1.27240 | 0.00000 | 0.00000 | |
8672 | 2008.12.04 00:15 | modify | 2891 | 0.02 | 1.27240 | 1.27740 | 1.27040 | |
8673 | 2008.12.04 01:51 | t/p | 2891 | 0.02 | 1.27040 | 1.27740 | 1.27040 | 4.00 | 14792.86 |
8674 | 2008.12.04 03:40 | sell | 2892 | 0.02 | 1.27010 | 0.00000 | 0.00000 | |
8675 | 2008.12.04 03:40 | modify | 2892 | 0.02 | 1.27010 | 1.27510 | 1.26810 | |
8676 | 2008.12.04 04:00 | sell | 2893 | 0.04 | 1.27115 | 0.00000 | 0.00000 | |
8677 | 2008.12.04 04:00 | modify | 2893 | 0.04 | 1.27115 | 1.27615 | 1.26915 | |
8678 | 2008.12.04 06:45 | t/p | 2893 | 0.04 | 1.26915 | 1.27615 | 1.26915 | 8.00 | 14800.86 |
8679 | 2008.12.04 06:46 | t/p | 2892 | 0.02 | 1.26810 | 1.27510 | 1.26810 | 4.00 | 14804.86 |
8680 | 2008.12.04 17:40 | sell | 2894 | 0.02 | 1.27094 | 0.00000 | 0.00000 | |
8681 | 2008.12.04 17:40 | modify | 2894 | 0.02 | 1.27094 | 1.27594 | 1.26894 | |
8682 | 2008.12.04 17:50 | sell | 2895 | 0.04 | 1.27200 | 0.00000 | 0.00000 | |
8683 | 2008.12.04 17:50 | modify | 2895 | 0.04 | 1.27200 | 1.27700 | 1.27000 | |
8684 | 2008.12.04 17:55 | sell | 2896 | 0.08 | 1.27310 | 0.00000 | 0.00000 | |
8685 | 2008.12.04 17:55 | modify | 2896 | 0.08 | 1.27310 | 1.27810 | 1.27110 | |
8686 | 2008.12.04 18:15 | sell | 2897 | 0.16 | 1.27475 | 0.00000 | 0.00000 | |
8687 | 2008.12.04 18:15 | modify | 2897 | 0.16 | 1.27475 | 1.27975 | 1.27275 | |
8688 | 2008.12.04 18:15 | s/l | 2894 | 0.02 | 1.27594 | 1.27594 | 1.26894 | -10.00 | 14794.86 |
8689 | 2008.12.04 18:16 | s/l | 2895 | 0.04 | 1.27700 | 1.27700 | 1.27000 | -20.00 | 14774.86 |
8690 | 2008.12.04 18:20 | sell | 2898 | 0.08 | 1.27720 | 0.00000 | 0.00000 | |
8691 | 2008.12.04 18:20 | modify | 2898 | 0.08 | 1.27720 | 1.28220 | 1.27520 | |
8692 | 2008.12.04 18:20 | s/l | 2896 | 0.08 | 1.27810 | 1.27810 | 1.27110 | -40.00 | 14734.86 |
8693 | 2008.12.04 18:21 | s/l | 2897 | 0.16 | 1.27975 | 1.27975 | 1.27275 | -80.00 | 14654.86 |
8694 | 2008.12.04 18:25 | sell | 2899 | 0.04 | 1.27990 | 0.00000 | 0.00000 | |
8695 | 2008.12.04 18:25 | modify | 2899 | 0.04 | 1.27990 | 1.28490 | 1.27790 | |
8696 | 2008.12.04 18:28 | s/l | 2898 | 0.08 | 1.28220 | 1.28220 | 1.27520 | -40.00 | 14614.86 |
8697 | 2008.12.04 18:30 | sell | 2900 | 0.04 | 1.28155 | 0.00000 | 0.00000 | |
8698 | 2008.12.04 18:30 | modify | 2900 | 0.04 | 1.28155 | 1.28655 | 1.27955 | |
8699 | 2008.12.04 18:40 | sell | 2901 | 0.08 | 1.28415 | 0.00000 | 0.00000 | |
8700 | 2008.12.04 18:40 | modify | 2901 | 0.08 | 1.28415 | 1.28915 | 1.28215 | |
8701 | 2008.12.04 18:43 | t/p | 2901 | 0.08 | 1.28215 | 1.28915 | 1.28215 | 16.00 | 14630.86 |
8702 | 2008.12.04 18:45 | sell | 2902 | 0.08 | 1.28320 | 0.00000 | 0.00000 | |
8703 | 2008.12.04 18:45 | modify | 2902 | 0.08 | 1.28320 | 1.28820 | 1.28120 | |
8704 | 2008.12.04 18:55 | s/l | 2899 | 0.04 | 1.28490 | 1.28490 | 1.27790 | -20.00 | 14610.86 |
8705 | 2008.12.04 19:15 | close | 2902 | 0.08 | 1.28140 | 1.28820 | 1.28120 | 14.40 | 14625.26 |
8706 | 2008.12.04 19:15 | close | 2900 | 0.04 | 1.28140 | 1.28655 | 1.27955 | 0.60 | 14625.86 |
8707 | 2008.12.04 20:50 | sell | 2903 | 0.02 | 1.28190 | 0.00000 | 0.00000 | |
8708 | 2008.12.04 20:50 | modify | 2903 | 0.02 | 1.28190 | 1.28690 | 1.27990 | |
8709 | 2008.12.04 21:25 | t/p | 2903 | 0.02 | 1.27990 | 1.28690 | 1.27990 | 4.00 | 14629.86 |
8710 | 2008.12.04 22:05 | buy | 2904 | 0.02 | 1.27785 | 0.00000 | 0.00000 | |
8711 | 2008.12.04 22:05 | modify | 2904 | 0.02 | 1.27785 | 1.27185 | 1.28135 | |
8712 | 2008.12.04 22:15 | buy | 2905 | 0.04 | 1.27645 | 0.00000 | 0.00000 | |
8713 | 2008.12.04 22:15 | modify | 2905 | 0.04 | 1.27645 | 1.27045 | 1.27995 | |
8714 | 2008.12.04 23:00 | close | 2905 | 0.04 | 1.27900 | 1.27045 | 1.27995 | 10.20 | 14640.06 |
8715 | 2008.12.04 23:00 | close | 2904 | 0.02 | 1.27900 | 1.27185 | 1.28135 | 2.30 | 14642.36 |
8716 | 2008.12.05 00:20 | buy | 2906 | 0.02 | 1.27530 | 0.00000 | 0.00000 | |
8717 | 2008.12.05 00:20 | modify | 2906 | 0.02 | 1.27530 | 1.26930 | 1.27880 | |
8718 | 2008.12.05 00:53 | t/p | 2906 | 0.02 | 1.27880 | 1.26930 | 1.27880 | 7.00 | 14649.36 |
8719 | 2008.12.05 02:40 | buy | 2907 | 0.02 | 1.27595 | 0.00000 | 0.00000 | |
8720 | 2008.12.05 02:40 | modify | 2907 | 0.02 | 1.27595 | 1.26995 | 1.27945 | |
8721 | 2008.12.05 02:55 | buy | 2908 | 0.04 | 1.27415 | 0.00000 | 0.00000 | |
8722 | 2008.12.05 02:55 | modify | 2908 | 0.04 | 1.27415 | 1.26815 | 1.27765 | |
8723 | 2008.12.05 05:10 | close | 2908 | 0.04 | 1.27633 | 1.26815 | 1.27765 | 8.72 | 14658.08 |
8724 | 2008.12.05 05:10 | close | 2907 | 0.02 | 1.27633 | 1.26995 | 1.27945 | 0.76 | 14658.84 |
8725 | 2008.12.05 05:10 | sell | 2909 | 0.02 | 1.27633 | 0.00000 | 0.00000 | |
8726 | 2008.12.05 05:10 | modify | 2909 | 0.02 | 1.27633 | 1.28133 | 1.27433 | |
8727 | 2008.12.05 06:20 | buy | 2910 | 0.02 | 1.27580 | 0.00000 | 0.00000 | |
8728 | 2008.12.05 06:20 | modify | 2910 | 0.02 | 1.27580 | 1.26980 | 1.27930 | |
8729 | 2008.12.05 06:54 | t/p | 2909 | 0.02 | 1.27433 | 1.28133 | 1.27433 | 4.00 | 14662.84 |
8730 | 2008.12.05 06:55 | buy | 2911 | 0.04 | 1.27430 | 0.00000 | 0.00000 | |
8731 | 2008.12.05 06:55 | modify | 2911 | 0.04 | 1.27430 | 1.26830 | 1.27780 | |
8732 | 2008.12.05 08:10 | close | 2911 | 0.04 | 1.27640 | 1.26830 | 1.27780 | 8.40 | 14671.24 |
8733 | 2008.12.05 08:10 | close | 2910 | 0.02 | 1.27640 | 1.26980 | 1.27930 | 1.20 | 14672.44 |
8734 | 2008.12.08 02:10 | sell | 2912 | 0.02 | 1.27360 | 0.00000 | 0.00000 | |
8735 | 2008.12.08 02:10 | modify | 2912 | 0.02 | 1.27360 | 1.27860 | 1.27160 | |
8736 | 2008.12.08 02:20 | sell | 2913 | 0.04 | 1.27525 | 0.00000 | 0.00000 | |
8737 | 2008.12.08 02:20 | modify | 2913 | 0.04 | 1.27525 | 1.28025 | 1.27325 | |
8738 | 2008.12.08 02:50 | sell | 2914 | 0.08 | 1.27625 | 0.00000 | 0.00000 | |
8739 | 2008.12.08 02:50 | modify | 2914 | 0.08 | 1.27625 | 1.28125 | 1.27425 | |
8740 | 2008.12.08 04:25 | t/p | 2914 | 0.08 | 1.27425 | 1.28125 | 1.27425 | 16.00 | 14688.44 |
8741 | 2008.12.08 04:55 | sell | 2915 | 0.08 | 1.27610 | 0.00000 | 0.00000 | |
8742 | 2008.12.08 04:55 | modify | 2915 | 0.08 | 1.27610 | 1.28110 | 1.27410 | |
8743 | 2008.12.08 05:25 | sell | 2916 | 0.16 | 1.27700 | 0.00000 | 0.00000 | |
8744 | 2008.12.08 05:25 | modify | 2916 | 0.16 | 1.27700 | 1.28200 | 1.27500 | |
8745 | 2008.12.08 05:40 | s/l | 2912 | 0.02 | 1.27860 | 1.27860 | 1.27160 | -10.00 | 14678.44 |
8746 | 2008.12.08 06:20 | buy | 2917 | 0.02 | 1.27635 | 0.00000 | 0.00000 | |
8747 | 2008.12.08 06:20 | modify | 2917 | 0.02 | 1.27635 | 1.27035 | 1.27985 | |
8748 | 2008.12.08 06:50 | close | 2916 | 0.16 | 1.27600 | 1.28200 | 1.27500 | 16.00 | 14694.44 |
8749 | 2008.12.08 06:50 | close | 2915 | 0.08 | 1.27600 | 1.28110 | 1.27410 | 0.80 | 14695.24 |
8750 | 2008.12.08 06:50 | close | 2913 | 0.04 | 1.27600 | 1.28025 | 1.27325 | -3.00 | 14692.24 |
8751 | 2008.12.08 07:05 | buy | 2918 | 0.04 | 1.27495 | 0.00000 | 0.00000 | |
8752 | 2008.12.08 07:05 | modify | 2918 | 0.04 | 1.27495 | 1.26895 | 1.27845 | |
8753 | 2008.12.08 07:40 | close | 2918 | 0.04 | 1.27700 | 1.26895 | 1.27845 | 8.20 | 14700.44 |
8754 | 2008.12.08 07:40 | close | 2917 | 0.02 | 1.27700 | 1.27035 | 1.27985 | 1.30 | 14701.74 |
8755 | 2008.12.08 17:35 | sell | 2919 | 0.02 | 1.29360 | 0.00000 | 0.00000 | |
8756 | 2008.12.08 17:35 | modify | 2919 | 0.02 | 1.29360 | 1.29860 | 1.29160 | |
8757 | 2008.12.08 18:11 | t/p | 2919 | 0.02 | 1.29160 | 1.29860 | 1.29160 | 4.00 | 14705.74 |
8758 | 2008.12.08 19:40 | buy | 2920 | 0.02 | 1.29125 | 0.00000 | 0.00000 | |
8759 | 2008.12.08 19:40 | modify | 2920 | 0.02 | 1.29125 | 1.28525 | 1.29475 | |
8760 | 2008.12.08 20:20 | buy | 2921 | 0.04 | 1.29000 | 0.00000 | 0.00000 | |
8761 | 2008.12.08 20:20 | modify | 2921 | 0.04 | 1.29000 | 1.28400 | 1.29350 | |
8762 | 2008.12.08 20:50 | close | 2921 | 0.04 | 1.29210 | 1.28400 | 1.29350 | 8.40 | 14714.14 |
8763 | 2008.12.08 20:50 | close | 2920 | 0.02 | 1.29210 | 1.28525 | 1.29475 | 1.70 | 14715.84 |
8764 | 2008.12.08 21:10 | sell | 2922 | 0.02 | 1.29350 | 0.00000 | 0.00000 | |
8765 | 2008.12.08 21:10 | modify | 2922 | 0.02 | 1.29350 | 1.29850 | 1.29150 | |
8766 | 2008.12.08 22:00 | sell | 2923 | 0.04 | 1.29530 | 0.00000 | 0.00000 | |
8767 | 2008.12.08 22:00 | modify | 2923 | 0.04 | 1.29530 | 1.30030 | 1.29330 | |
8768 | 2008.12.08 22:46 | t/p | 2923 | 0.04 | 1.29330 | 1.30030 | 1.29330 | 8.00 | 14723.84 |
8769 | 2008.12.08 22:50 | buy | 2924 | 0.02 | 1.29235 | 0.00000 | 0.00000 | |
8770 | 2008.12.08 22:50 | modify | 2924 | 0.02 | 1.29235 | 1.28635 | 1.29585 | |
8771 | 2008.12.08 23:25 | sell | 2925 | 0.04 | 1.29520 | 0.00000 | 0.00000 | |
8772 | 2008.12.08 23:25 | modify | 2925 | 0.04 | 1.29520 | 1.30020 | 1.29320 | |
8773 | 2008.12.08 23:25 | t/p | 2924 | 0.02 | 1.29585 | 1.28635 | 1.29585 | 7.00 | 14730.84 |
8774 | 2008.12.09 00:35 | buy | 2926 | 0.02 | 1.29355 | 0.00000 | 0.00000 | |
8775 | 2008.12.09 00:35 | modify | 2926 | 0.02 | 1.29355 | 1.28755 | 1.29705 | |
8776 | 2008.12.09 00:35 | t/p | 2925 | 0.04 | 1.29320 | 1.30020 | 1.29320 | 7.97 | 14738.81 |
8777 | 2008.12.09 01:15 | buy | 2927 | 0.04 | 1.29220 | 0.00000 | 0.00000 | |
8778 | 2008.12.09 01:15 | modify | 2927 | 0.04 | 1.29220 | 1.28620 | 1.29570 | |
8779 | 2008.12.09 01:57 | t/p | 2922 | 0.02 | 1.29150 | 1.29850 | 1.29150 | 3.99 | 14742.80 |
8780 | 2008.12.09 02:05 | buy | 2928 | 0.08 | 1.29120 | 0.00000 | 0.00000 | |
8781 | 2008.12.09 02:05 | modify | 2928 | 0.08 | 1.29120 | 1.28520 | 1.29470 | |
8782 | 2008.12.09 02:20 | close | 2928 | 0.08 | 1.29260 | 1.28520 | 1.29470 | 11.20 | 14754.00 |
8783 | 2008.12.09 02:20 | close | 2927 | 0.04 | 1.29260 | 1.28620 | 1.29570 | 1.60 | 14755.60 |
8784 | 2008.12.09 02:20 | close | 2926 | 0.02 | 1.29260 | 1.28755 | 1.29705 | -1.90 | 14753.70 |
8785 | 2008.12.09 03:15 | buy | 2929 | 0.02 | 1.29080 | 0.00000 | 0.00000 | |
8786 | 2008.12.09 03:15 | modify | 2929 | 0.02 | 1.29080 | 1.28480 | 1.29430 | |
8787 | 2008.12.09 03:35 | buy | 2930 | 0.04 | 1.28990 | 0.00000 | 0.00000 | |
8788 | 2008.12.09 03:35 | modify | 2930 | 0.04 | 1.28990 | 1.28390 | 1.29340 | |
8789 | 2008.12.09 03:50 | buy | 2931 | 0.08 | 1.28875 | 0.00000 | 0.00000 | |
8790 | 2008.12.09 03:50 | modify | 2931 | 0.08 | 1.28875 | 1.28275 | 1.29225 | |
8791 | 2008.12.09 04:00 | buy | 2932 | 0.16 | 1.28665 | 0.00000 | 0.00000 | |
8792 | 2008.12.09 04:00 | modify | 2932 | 0.16 | 1.28665 | 1.28065 | 1.29015 | |
8793 | 2008.12.09 06:25 | close | 2932 | 0.16 | 1.28835 | 1.28065 | 1.29015 | 27.20 | 14780.90 |
8794 | 2008.12.09 06:25 | close | 2931 | 0.08 | 1.28835 | 1.28275 | 1.29225 | -3.20 | 14777.70 |
8795 | 2008.12.09 06:25 | close | 2930 | 0.04 | 1.28835 | 1.28390 | 1.29340 | -6.20 | 14771.50 |
8796 | 2008.12.09 06:25 | close | 2929 | 0.02 | 1.28835 | 1.28480 | 1.29430 | -4.90 | 14766.60 |
8797 | 2008.12.09 07:25 | buy | 2933 | 0.02 | 1.28650 | 0.00000 | 0.00000 | |
8798 | 2008.12.09 07:25 | modify | 2933 | 0.02 | 1.28650 | 1.28050 | 1.29000 | |
8799 | 2008.12.09 08:30 | close | 2933 | 0.02 | 1.28725 | 1.28050 | 1.29000 | 1.50 | 14768.10 |
8800 | 2008.12.09 17:15 | sell | 2934 | 0.02 | 1.28720 | 0.00000 | 0.00000 | |
8801 | 2008.12.09 17:15 | modify | 2934 | 0.02 | 1.28720 | 1.29220 | 1.28520 | |
8802 | 2008.12.09 17:35 | sell | 2935 | 0.04 | 1.28960 | 0.00000 | 0.00000 | |
8803 | 2008.12.09 17:35 | modify | 2935 | 0.04 | 1.28960 | 1.29460 | 1.28760 | |
8804 | 2008.12.09 17:45 | sell | 2936 | 0.08 | 1.29050 | 0.00000 | 0.00000 | |
8805 | 2008.12.09 17:45 | modify | 2936 | 0.08 | 1.29050 | 1.29550 | 1.28850 | |
8806 | 2008.12.09 18:30 | s/l | 2934 | 0.02 | 1.29220 | 1.29220 | 1.28520 | -10.00 | 14758.10 |
8807 | 2008.12.09 18:35 | sell | 2937 | 0.08 | 1.29325 | 0.00000 | 0.00000 | |
8808 | 2008.12.09 18:35 | modify | 2937 | 0.08 | 1.29325 | 1.29825 | 1.29125 | |
8809 | 2008.12.09 18:51 | s/l | 2935 | 0.04 | 1.29460 | 1.29460 | 1.28760 | -20.00 | 14738.10 |
8810 | 2008.12.09 18:55 | s/l | 2936 | 0.08 | 1.29550 | 1.29550 | 1.28850 | -40.00 | 14698.10 |
8811 | 2008.12.09 18:55 | sell | 2938 | 0.04 | 1.29535 | 0.00000 | 0.00000 | |
8812 | 2008.12.09 18:55 | modify | 2938 | 0.04 | 1.29535 | 1.30035 | 1.29335 | |
8813 | 2008.12.09 19:13 | s/l | 2937 | 0.08 | 1.29825 | 1.29825 | 1.29125 | -40.00 | 14658.10 |
8814 | 2008.12.09 19:15 | sell | 2939 | 0.04 | 1.29795 | 0.00000 | 0.00000 | |
8815 | 2008.12.09 19:15 | modify | 2939 | 0.04 | 1.29795 | 1.30295 | 1.29595 | |
8816 | 2008.12.09 19:20 | sell | 2940 | 0.08 | 1.29880 | 0.00000 | 0.00000 | |
8817 | 2008.12.09 19:20 | modify | 2940 | 0.08 | 1.29880 | 1.30380 | 1.29680 | |
8818 | 2008.12.09 20:10 | t/p | 2940 | 0.08 | 1.29680 | 1.30380 | 1.29680 | 16.00 | 14674.10 |
8819 | 2008.12.09 20:11 | t/p | 2939 | 0.04 | 1.29595 | 1.30295 | 1.29595 | 8.00 | 14682.10 |
8820 | 2008.12.09 20:15 | buy | 2941 | 0.02 | 1.29445 | 0.00000 | 0.00000 | |
8821 | 2008.12.09 20:15 | modify | 2941 | 0.02 | 1.29445 | 1.28845 | 1.29795 | |
8822 | 2008.12.09 20:15 | t/p | 2938 | 0.04 | 1.29335 | 1.30035 | 1.29335 | 8.00 | 14690.10 |
8823 | 2008.12.09 20:20 | buy | 2942 | 0.04 | 1.29295 | 0.00000 | 0.00000 | |
8824 | 2008.12.09 20:20 | modify | 2942 | 0.04 | 1.29295 | 1.28695 | 1.29645 | |
8825 | 2008.12.09 20:35 | buy | 2943 | 0.08 | 1.29210 | 0.00000 | 0.00000 | |
8826 | 2008.12.09 20:35 | modify | 2943 | 0.08 | 1.29210 | 1.28610 | 1.29560 | |
8827 | 2008.12.09 20:40 | close | 2943 | 0.08 | 1.29355 | 1.28610 | 1.29560 | 11.60 | 14701.70 |
8828 | 2008.12.09 20:40 | close | 2942 | 0.04 | 1.29355 | 1.28695 | 1.29645 | 2.40 | 14704.10 |
8829 | 2008.12.09 20:40 | close | 2941 | 0.02 | 1.29355 | 1.28845 | 1.29795 | -1.80 | 14702.30 |
8830 | 2008.12.10 00:15 | sell | 2944 | 0.02 | 1.29355 | 0.00000 | 0.00000 | |
8831 | 2008.12.10 00:15 | modify | 2944 | 0.02 | 1.29355 | 1.29855 | 1.29155 | |
8832 | 2008.12.10 01:25 | buy | 2945 | 0.02 | 1.29170 | 0.00000 | 0.00000 | |
8833 | 2008.12.10 01:25 | modify | 2945 | 0.02 | 1.29170 | 1.28570 | 1.29520 | |
8834 | 2008.12.10 01:28 | t/p | 2944 | 0.02 | 1.29155 | 1.29855 | 1.29155 | 4.00 | 14706.30 |
8835 | 2008.12.10 02:05 | sell | 2946 | 0.02 | 1.29350 | 0.00000 | 0.00000 | |
8836 | 2008.12.10 02:05 | modify | 2946 | 0.02 | 1.29350 | 1.29850 | 1.29150 | |
8837 | 2008.12.10 02:10 | sell | 2947 | 0.04 | 1.29440 | 0.00000 | 0.00000 | |
8838 | 2008.12.10 02:10 | modify | 2947 | 0.04 | 1.29440 | 1.29940 | 1.29240 | |
8839 | 2008.12.10 03:06 | t/p | 2947 | 0.04 | 1.29240 | 1.29940 | 1.29240 | 8.00 | 14714.30 |
8840 | 2008.12.10 03:14 | t/p | 2946 | 0.02 | 1.29150 | 1.29850 | 1.29150 | 4.00 | 14718.30 |
8841 | 2008.12.10 04:05 | sell | 2948 | 0.02 | 1.29415 | 0.00000 | 0.00000 | |
8842 | 2008.12.10 04:05 | modify | 2948 | 0.02 | 1.29415 | 1.29915 | 1.29215 | |
8843 | 2008.12.10 05:57 | t/p | 2945 | 0.02 | 1.29520 | 1.28570 | 1.29520 | 7.00 | 14725.30 |
8844 | 2008.12.10 06:00 | sell | 2949 | 0.04 | 1.29560 | 0.00000 | 0.00000 | |
8845 | 2008.12.10 06:00 | modify | 2949 | 0.04 | 1.29560 | 1.30060 | 1.29360 | |
8846 | 2008.12.10 07:56 | t/p | 2949 | 0.04 | 1.29360 | 1.30060 | 1.29360 | 8.00 | 14733.30 |
8847 | 2008.12.10 08:30 | close | 2948 | 0.02 | 1.29420 | 1.29915 | 1.29215 | -0.10 | 14733.20 |
8848 | 2008.12.10 17:15 | sell | 2950 | 0.02 | 1.30230 | 0.00000 | 0.00000 | |
8849 | 2008.12.10 17:15 | modify | 2950 | 0.02 | 1.30230 | 1.30730 | 1.30030 | |
8850 | 2008.12.10 17:20 | sell | 2951 | 0.04 | 1.30365 | 0.00000 | 0.00000 | |
8851 | 2008.12.10 17:20 | modify | 2951 | 0.04 | 1.30365 | 1.30865 | 1.30165 | |
8852 | 2008.12.10 17:40 | t/p | 2951 | 0.04 | 1.30165 | 1.30865 | 1.30165 | 8.00 | 14741.20 |
8853 | 2008.12.10 17:44 | t/p | 2950 | 0.02 | 1.30030 | 1.30730 | 1.30030 | 4.00 | 14745.20 |
8854 | 2008.12.10 19:05 | sell | 2952 | 0.02 | 1.30395 | 0.00000 | 0.00000 | |
8855 | 2008.12.10 19:05 | modify | 2952 | 0.02 | 1.30395 | 1.30895 | 1.30195 | |
8856 | 2008.12.10 19:25 | t/p | 2952 | 0.02 | 1.30195 | 1.30895 | 1.30195 | 4.00 | 14749.20 |
8857 | 2008.12.10 21:35 | buy | 2953 | 0.02 | 1.29935 | 0.00000 | 0.00000 | |
8858 | 2008.12.10 21:35 | modify | 2953 | 0.02 | 1.29935 | 1.29335 | 1.30285 | |
8859 | 2008.12.10 22:11 | t/p | 2953 | 0.02 | 1.30285 | 1.29335 | 1.30285 | 7.00 | 14756.20 |
8860 | 2008.12.11 00:30 | sell | 2954 | 0.02 | 1.30270 | 0.00000 | 0.00000 | |
8861 | 2008.12.11 00:30 | modify | 2954 | 0.02 | 1.30270 | 1.30770 | 1.30070 | |
8862 | 2008.12.11 01:08 | t/p | 2954 | 0.02 | 1.30070 | 1.30770 | 1.30070 | 4.00 | 14760.20 |
8863 | 2008.12.11 01:10 | buy | 2955 | 0.02 | 1.30045 | 0.00000 | 0.00000 | |
8864 | 2008.12.11 01:10 | modify | 2955 | 0.02 | 1.30045 | 1.29445 | 1.30395 | |
8865 | 2008.12.11 02:15 | sell | 2956 | 0.02 | 1.30235 | 0.00000 | 0.00000 | |
8866 | 2008.12.11 02:15 | modify | 2956 | 0.02 | 1.30235 | 1.30735 | 1.30035 | |
8867 | 2008.12.11 03:38 | t/p | 2955 | 0.02 | 1.30395 | 1.29445 | 1.30395 | 7.00 | 14767.20 |
8868 | 2008.12.11 03:40 | sell | 2957 | 0.04 | 1.30440 | 0.00000 | 0.00000 | |
8869 | 2008.12.11 03:40 | modify | 2957 | 0.04 | 1.30440 | 1.30940 | 1.30240 | |
8870 | 2008.12.11 05:20 | sell | 2958 | 0.08 | 1.30525 | 0.00000 | 0.00000 | |
8871 | 2008.12.11 05:20 | modify | 2958 | 0.08 | 1.30525 | 1.31025 | 1.30325 | |
8872 | 2008.12.11 07:27 | s/l | 2956 | 0.02 | 1.30735 | 1.30735 | 1.30035 | -10.00 | 14757.20 |
8873 | 2008.12.11 07:30 | sell | 2959 | 0.08 | 1.30815 | 0.00000 | 0.00000 | |
8874 | 2008.12.11 07:30 | modify | 2959 | 0.08 | 1.30815 | 1.31315 | 1.30615 | |
8875 | 2008.12.11 07:30 | s/l | 2957 | 0.04 | 1.30940 | 1.30940 | 1.30240 | -20.00 | 14737.20 |
8876 | 2008.12.11 07:31 | s/l | 2958 | 0.08 | 1.31025 | 1.31025 | 1.30325 | -40.00 | 14697.20 |
8877 | 2008.12.11 07:35 | sell | 2960 | 0.04 | 1.30900 | 0.00000 | 0.00000 | |
8878 | 2008.12.11 07:35 | modify | 2960 | 0.04 | 1.30900 | 1.31400 | 1.30700 | |
8879 | 2008.12.11 07:50 | sell | 2961 | 0.08 | 1.31020 | 0.00000 | 0.00000 | |
8880 | 2008.12.11 07:50 | modify | 2961 | 0.08 | 1.31020 | 1.31520 | 1.30820 | |
8881 | 2008.12.11 07:59 | s/l | 2959 | 0.08 | 1.31315 | 1.31315 | 1.30615 | -40.00 | 14657.20 |
8882 | 2008.12.11 08:04 | s/l | 2960 | 0.04 | 1.31400 | 1.31400 | 1.30700 | -20.00 | 14637.20 |
8883 | 2008.12.11 08:30 | close | 2961 | 0.08 | 1.31415 | 1.31520 | 1.30820 | -31.60 | 14605.60 |
8884 | 2008.12.11 17:45 | buy | 2962 | 0.02 | 1.32440 | 0.00000 | 0.00000 | |
8885 | 2008.12.11 17:45 | modify | 2962 | 0.02 | 1.32440 | 1.31840 | 1.32790 | |
8886 | 2008.12.11 17:55 | buy | 2963 | 0.04 | 1.32355 | 0.00000 | 0.00000 | |
8887 | 2008.12.11 17:55 | modify | 2963 | 0.04 | 1.32355 | 1.31755 | 1.32705 | |
8888 | 2008.12.11 18:15 | close | 2963 | 0.04 | 1.32535 | 1.31755 | 1.32705 | 7.20 | 14612.80 |
8889 | 2008.12.11 18:15 | close | 2962 | 0.02 | 1.32535 | 1.31840 | 1.32790 | 1.90 | 14614.70 |
8890 | 2008.12.11 18:45 | sell | 2964 | 0.02 | 1.32775 | 0.00000 | 0.00000 | |
8891 | 2008.12.11 18:45 | modify | 2964 | 0.02 | 1.32775 | 1.33275 | 1.32575 | |
8892 | 2008.12.11 19:00 | sell | 2965 | 0.04 | 1.32930 | 0.00000 | 0.00000 | |
8893 | 2008.12.11 19:00 | modify | 2965 | 0.04 | 1.32930 | 1.33430 | 1.32730 | |
8894 | 2008.12.11 19:05 | sell | 2966 | 0.08 | 1.33200 | 0.00000 | 0.00000 | |
8895 | 2008.12.11 19:05 | modify | 2966 | 0.08 | 1.33200 | 1.33700 | 1.33000 | |
8896 | 2008.12.11 19:05 | s/l | 2964 | 0.02 | 1.33275 | 1.33275 | 1.32575 | -10.00 | 14604.70 |
8897 | 2008.12.11 19:14 | t/p | 2966 | 0.08 | 1.33000 | 1.33700 | 1.33000 | 16.00 | 14620.70 |
8898 | 2008.12.11 19:20 | sell | 2967 | 0.04 | 1.33035 | 0.00000 | 0.00000 | |
8899 | 2008.12.11 19:20 | modify | 2967 | 0.04 | 1.33035 | 1.33535 | 1.32835 | |
8900 | 2008.12.11 19:30 | sell | 2968 | 0.08 | 1.33185 | 0.00000 | 0.00000 | |
8901 | 2008.12.11 19:30 | modify | 2968 | 0.08 | 1.33185 | 1.33685 | 1.32985 | |
8902 | 2008.12.11 19:35 | sell | 2969 | 0.16 | 1.33365 | 0.00000 | 0.00000 | |
8903 | 2008.12.11 19:35 | modify | 2969 | 0.16 | 1.33365 | 1.33865 | 1.33165 | |
8904 | 2008.12.11 19:35 | s/l | 2965 | 0.04 | 1.33430 | 1.33430 | 1.32730 | -20.00 | 14600.70 |
8905 | 2008.12.11 19:45 | sell | 2970 | 0.16 | 1.33470 | 0.00000 | 0.00000 | |
8906 | 2008.12.11 19:45 | modify | 2970 | 0.16 | 1.33470 | 1.33970 | 1.33270 | |
8907 | 2008.12.11 19:46 | s/l | 2967 | 0.04 | 1.33535 | 1.33535 | 1.32835 | -20.00 | 14580.70 |
8908 | 2008.12.11 19:49 | s/l | 2968 | 0.08 | 1.33685 | 1.33685 | 1.32985 | -40.00 | 14540.70 |
8909 | 2008.12.11 19:50 | sell | 2971 | 0.08 | 1.33685 | 0.00000 | 0.00000 | |
8910 | 2008.12.11 19:50 | modify | 2971 | 0.08 | 1.33685 | 1.34185 | 1.33485 | |
8911 | 2008.12.11 19:53 | s/l | 2969 | 0.16 | 1.33865 | 1.33865 | 1.33165 | -80.00 | 14460.70 |
8912 | 2008.12.11 19:55 | sell | 2972 | 0.08 | 1.33890 | 0.00000 | 0.00000 | |
8913 | 2008.12.11 19:55 | modify | 2972 | 0.08 | 1.33890 | 1.34390 | 1.33690 | |
8914 | 2008.12.11 19:57 | s/l | 2970 | 0.16 | 1.33970 | 1.33970 | 1.33270 | -80.00 | 14380.70 |
8915 | 2008.12.11 20:13 | t/p | 2972 | 0.08 | 1.33690 | 1.34390 | 1.33690 | 16.00 | 14396.70 |
8916 | 2008.12.11 20:37 | t/p | 2971 | 0.08 | 1.33485 | 1.34185 | 1.33485 | 16.00 | 14412.70 |
8917 | 2008.12.11 22:45 | sell | 2973 | 0.02 | 1.33425 | 0.00000 | 0.00000 | |
8918 | 2008.12.11 22:45 | modify | 2973 | 0.02 | 1.33425 | 1.33925 | 1.33225 | |
8919 | 2008.12.11 23:20 | sell | 2974 | 0.04 | 1.33560 | 0.00000 | 0.00000 | |
8920 | 2008.12.11 23:20 | modify | 2974 | 0.04 | 1.33560 | 1.34060 | 1.33360 | |
8921 | 2008.12.12 00:18 | t/p | 2974 | 0.04 | 1.33360 | 1.34060 | 1.33360 | 7.97 | 14420.67 |
8922 | 2008.12.12 00:20 | buy | 2975 | 0.02 | 1.33320 | 0.00000 | 0.00000 | |
8923 | 2008.12.12 00:20 | modify | 2975 | 0.02 | 1.33320 | 1.32720 | 1.33670 | |
8924 | 2008.12.12 00:23 | t/p | 2973 | 0.02 | 1.33225 | 1.33925 | 1.33225 | 3.99 | 14424.66 |
8925 | 2008.12.12 02:05 | buy | 2976 | 0.04 | 1.33230 | 0.00000 | 0.00000 | |
8926 | 2008.12.12 02:05 | modify | 2976 | 0.04 | 1.33230 | 1.32630 | 1.33580 | |
8927 | 2008.12.12 02:30 | buy | 2977 | 0.08 | 1.33145 | 0.00000 | 0.00000 | |
8928 | 2008.12.12 02:30 | modify | 2977 | 0.08 | 1.33145 | 1.32545 | 1.33495 | |
8929 | 2008.12.12 03:05 | close | 2977 | 0.08 | 1.33270 | 1.32545 | 1.33495 | 10.00 | 14434.66 |
8930 | 2008.12.12 03:05 | close | 2976 | 0.04 | 1.33270 | 1.32630 | 1.33580 | 1.60 | 14436.26 |
8931 | 2008.12.12 03:05 | close | 2975 | 0.02 | 1.33270 | 1.32720 | 1.33670 | -1.00 | 14435.26 |
8932 | 2008.12.12 03:10 | sell | 2978 | 0.02 | 1.33305 | 0.00000 | 0.00000 | |
8933 | 2008.12.12 03:10 | modify | 2978 | 0.02 | 1.33305 | 1.33805 | 1.33105 | |
8934 | 2008.12.12 03:37 | t/p | 2978 | 0.02 | 1.33105 | 1.33805 | 1.33105 | 4.00 | 14439.26 |
8935 | 2008.12.12 05:25 | buy | 2979 | 0.02 | 1.33245 | 0.00000 | 0.00000 | |
8936 | 2008.12.12 05:25 | modify | 2979 | 0.02 | 1.33245 | 1.32645 | 1.33595 | |
8937 | 2008.12.12 05:32 | t/p | 2979 | 0.02 | 1.33595 | 1.32645 | 1.33595 | 7.00 | 14446.26 |
8938 | 2008.12.12 05:35 | sell | 2980 | 0.02 | 1.33735 | 0.00000 | 0.00000 | |
8939 | 2008.12.12 05:35 | modify | 2980 | 0.02 | 1.33735 | 1.34235 | 1.33535 | |
8940 | 2008.12.12 05:40 | sell | 2981 | 0.04 | 1.33900 | 0.00000 | 0.00000 | |
8941 | 2008.12.12 05:40 | modify | 2981 | 0.04 | 1.33900 | 1.34400 | 1.33700 | |
8942 | 2008.12.12 06:00 | sell | 2982 | 0.08 | 1.34000 | 0.00000 | 0.00000 | |
8943 | 2008.12.12 06:00 | modify | 2982 | 0.08 | 1.34000 | 1.34500 | 1.33800 | |
8944 | 2008.12.12 06:05 | close | 2982 | 0.08 | 1.33865 | 1.34500 | 1.33800 | 10.80 | 14457.06 |
8945 | 2008.12.12 06:05 | close | 2981 | 0.04 | 1.33865 | 1.34400 | 1.33700 | 1.40 | 14458.46 |
8946 | 2008.12.12 06:05 | close | 2980 | 0.02 | 1.33865 | 1.34235 | 1.33535 | -2.60 | 14455.86 |
8947 | 2008.12.15 01:20 | sell | 2983 | 0.02 | 1.34090 | 0.00000 | 0.00000 | |
8948 | 2008.12.15 01:20 | modify | 2983 | 0.02 | 1.34090 | 1.34590 | 1.33890 | |
8949 | 2008.12.15 01:25 | sell | 2984 | 0.04 | 1.34410 | 0.00000 | 0.00000 | |
8950 | 2008.12.15 01:25 | modify | 2984 | 0.04 | 1.34410 | 1.34910 | 1.34210 | |
8951 | 2008.12.15 01:45 | sell | 2985 | 0.08 | 1.34515 | 0.00000 | 0.00000 | |
8952 | 2008.12.15 01:45 | modify | 2985 | 0.08 | 1.34515 | 1.35015 | 1.34315 | |
8953 | 2008.12.15 01:55 | close | 2985 | 0.08 | 1.34335 | 1.35015 | 1.34315 | 14.40 | 14470.26 |
8954 | 2008.12.15 01:55 | close | 2984 | 0.04 | 1.34335 | 1.34910 | 1.34210 | 3.00 | 14473.26 |
8955 | 2008.12.15 01:55 | close | 2983 | 0.02 | 1.34335 | 1.34590 | 1.33890 | -4.90 | 14468.36 |
8956 | 2008.12.15 02:30 | sell | 2986 | 0.02 | 1.34565 | 0.00000 | 0.00000 | |
8957 | 2008.12.15 02:30 | modify | 2986 | 0.02 | 1.34565 | 1.35065 | 1.34365 | |
8958 | 2008.12.15 03:50 | buy | 2987 | 0.02 | 1.34465 | 0.00000 | 0.00000 | |
8959 | 2008.12.15 03:50 | modify | 2987 | 0.02 | 1.34465 | 1.33865 | 1.34815 | |
8960 | 2008.12.15 04:05 | buy | 2988 | 0.04 | 1.34375 | 0.00000 | 0.00000 | |
8961 | 2008.12.15 04:05 | modify | 2988 | 0.04 | 1.34375 | 1.33775 | 1.34725 | |
8962 | 2008.12.15 04:50 | close | 2988 | 0.04 | 1.34560 | 1.33775 | 1.34725 | 7.40 | 14475.76 |
8963 | 2008.12.15 04:50 | close | 2987 | 0.02 | 1.34560 | 1.33865 | 1.34815 | 1.90 | 14477.66 |
8964 | 2008.12.15 05:55 | sell | 2989 | 0.04 | 1.34685 | 0.00000 | 0.00000 | |
8965 | 2008.12.15 05:55 | modify | 2989 | 0.04 | 1.34685 | 1.35185 | 1.34485 | |
8966 | 2008.12.15 06:25 | sell | 2990 | 0.08 | 1.34865 | 0.00000 | 0.00000 | |
8967 | 2008.12.15 06:25 | modify | 2990 | 0.08 | 1.34865 | 1.35365 | 1.34665 | |
8968 | 2008.12.15 07:30 | buy | 2991 | 0.02 | 1.34755 | 0.00000 | 0.00000 | |
8969 | 2008.12.15 07:30 | modify | 2991 | 0.02 | 1.34755 | 1.34155 | 1.35105 | |
8970 | 2008.12.15 07:40 | close | 2990 | 0.08 | 1.34685 | 1.35365 | 1.34665 | 14.40 | 14492.06 |
8971 | 2008.12.15 07:40 | close | 2989 | 0.04 | 1.34685 | 1.35185 | 1.34485 | 0.00 | 14492.06 |
8972 | 2008.12.15 07:40 | close | 2986 | 0.02 | 1.34685 | 1.35065 | 1.34365 | -2.40 | 14489.66 |
8973 | 2008.12.15 08:30 | close | 2991 | 0.02 | 1.34885 | 1.34155 | 1.35105 | 2.60 | 14492.26 |
8974 | 2008.12.15 17:15 | sell | 2992 | 0.02 | 1.36285 | 0.00000 | 0.00000 | |
8975 | 2008.12.15 17:15 | modify | 2992 | 0.02 | 1.36285 | 1.36785 | 1.36085 | |
8976 | 2008.12.15 17:20 | sell | 2993 | 0.04 | 1.36580 | 0.00000 | 0.00000 | |
8977 | 2008.12.15 17:20 | modify | 2993 | 0.04 | 1.36580 | 1.37080 | 1.36380 | |
8978 | 2008.12.15 17:25 | sell | 2994 | 0.08 | 1.36720 | 0.00000 | 0.00000 | |
8979 | 2008.12.15 17:25 | modify | 2994 | 0.08 | 1.36720 | 1.37220 | 1.36520 | |
8980 | 2008.12.15 17:25 | s/l | 2992 | 0.02 | 1.36785 | 1.36785 | 1.36085 | -10.00 | 14482.26 |
8981 | 2008.12.15 17:30 | sell | 2995 | 0.08 | 1.36995 | 0.00000 | 0.00000 | |
8982 | 2008.12.15 17:30 | modify | 2995 | 0.08 | 1.36995 | 1.37495 | 1.36795 | |
8983 | 2008.12.15 17:35 | t/p | 2995 | 0.08 | 1.36795 | 1.37495 | 1.36795 | 16.00 | 14498.26 |
8984 | 2008.12.15 17:45 | sell | 2996 | 0.08 | 1.36920 | 0.00000 | 0.00000 | |
8985 | 2008.12.15 17:45 | modify | 2996 | 0.08 | 1.36920 | 1.37420 | 1.36720 | |
8986 | 2008.12.15 18:00 | t/p | 2996 | 0.08 | 1.36720 | 1.37420 | 1.36720 | 16.00 | 14514.26 |
8987 | 2008.12.15 18:05 | close | 2994 | 0.08 | 1.36555 | 1.37220 | 1.36520 | 13.20 | 14527.46 |
8988 | 2008.12.15 18:05 | close | 2993 | 0.04 | 1.36555 | 1.37080 | 1.36380 | 1.00 | 14528.46 |
8989 | 2008.12.15 20:30 | sell | 2997 | 0.02 | 1.36805 | 0.00000 | 0.00000 | |
8990 | 2008.12.15 20:30 | modify | 2997 | 0.02 | 1.36805 | 1.37305 | 1.36605 | |
8991 | 2008.12.15 22:00 | buy | 2998 | 0.02 | 1.36655 | 0.00000 | 0.00000 | |
8992 | 2008.12.15 22:00 | modify | 2998 | 0.02 | 1.36655 | 1.36055 | 1.37005 | |
8993 | 2008.12.15 22:10 | t/p | 2997 | 0.02 | 1.36605 | 1.37305 | 1.36605 | 4.00 | 14532.46 |
8994 | 2008.12.15 22:15 | buy | 2999 | 0.04 | 1.36545 | 0.00000 | 0.00000 | |
8995 | 2008.12.15 22:15 | modify | 2999 | 0.04 | 1.36545 | 1.35945 | 1.36895 | |
8996 | 2008.12.15 22:30 | close | 2999 | 0.04 | 1.36765 | 1.35945 | 1.36895 | 8.80 | 14541.26 |
8997 | 2008.12.15 22:30 | close | 2998 | 0.02 | 1.36765 | 1.36055 | 1.37005 | 2.20 | 14543.46 |
8998 | 2008.12.16 00:20 | sell | 3000 | 0.02 | 1.37240 | 0.00000 | 0.00000 | |
8999 | 2008.12.16 00:20 | modify | 3000 | 0.02 | 1.37240 | 1.37740 | 1.37040 | |
9000 | 2008.12.16 00:53 | t/p | 3000 | 0.02 | 1.37040 | 1.37740 | 1.37040 | 4.00 | 14547.46 |
9001 | 2008.12.16 03:05 | sell | 3001 | 0.02 | 1.37010 | 0.00000 | 0.00000 | |
9002 | 2008.12.16 03:05 | modify | 3001 | 0.02 | 1.37010 | 1.37510 | 1.36810 | |
9003 | 2008.12.16 03:10 | sell | 3002 | 0.04 | 1.37150 | 0.00000 | 0.00000 | |
9004 | 2008.12.16 03:10 | modify | 3002 | 0.04 | 1.37150 | 1.37650 | 1.36950 | |
9005 | 2008.12.16 04:15 | buy | 3003 | 0.02 | 1.37040 | 0.00000 | 0.00000 | |
9006 | 2008.12.16 04:15 | modify | 3003 | 0.02 | 1.37040 | 1.36440 | 1.37390 | |
9007 | 2008.12.16 06:40 | sell | 3004 | 0.08 | 1.37335 | 0.00000 | 0.00000 | |
9008 | 2008.12.16 06:40 | modify | 3004 | 0.08 | 1.37335 | 1.37835 | 1.37135 | |
9009 | 2008.12.16 08:09 | t/p | 3004 | 0.08 | 1.37135 | 1.37835 | 1.37135 | 16.00 | 14563.46 |
9010 | 2008.12.16 08:30 | close | 3003 | 0.02 | 1.37050 | 1.36440 | 1.37390 | 0.20 | 14563.66 |
9011 | 2008.12.16 08:30 | close | 3002 | 0.04 | 1.37065 | 1.37650 | 1.36950 | 3.40 | 14567.06 |
9012 | 2008.12.16 08:30 | close | 3001 | 0.02 | 1.37065 | 1.37510 | 1.36810 | -1.10 | 14565.96 |
9013 | 2008.12.16 18:25 | sell | 3005 | 0.02 | 1.37905 | 0.00000 | 0.00000 | |
9014 | 2008.12.16 18:25 | modify | 3005 | 0.02 | 1.37905 | 1.38405 | 1.37705 | |
9015 | 2008.12.16 18:45 | sell | 3006 | 0.04 | 1.38089 | 0.00000 | 0.00000 | |
9016 | 2008.12.16 18:45 | modify | 3006 | 0.04 | 1.38089 | 1.38589 | 1.37889 | |
9017 | 2008.12.16 19:10 | sell | 3007 | 0.08 | 1.38345 | 0.00000 | 0.00000 | |
9018 | 2008.12.16 19:10 | modify | 3007 | 0.08 | 1.38345 | 1.38845 | 1.38145 | |
9019 | 2008.12.16 19:15 | s/l | 3005 | 0.02 | 1.38405 | 1.38405 | 1.37705 | -10.00 | 14555.96 |
9020 | 2008.12.16 19:40 | close | 3007 | 0.08 | 1.38175 | 1.38845 | 1.38145 | 13.60 | 14569.56 |
9021 | 2008.12.16 19:40 | close | 3006 | 0.04 | 1.38175 | 1.38589 | 1.37889 | -3.44 | 14566.12 |
9022 | 2008.12.16 21:10 | buy | 3008 | 0.02 | 1.37845 | 0.00000 | 0.00000 | |
9023 | 2008.12.16 21:10 | modify | 3008 | 0.02 | 1.37845 | 1.37245 | 1.38195 | |
9024 | 2008.12.16 21:22 | t/p | 3008 | 0.02 | 1.38195 | 1.37245 | 1.38195 | 7.00 | 14573.12 |
9025 | 2008.12.16 21:25 | sell | 3009 | 0.02 | 1.39034 | 0.00000 | 0.00000 | |
9026 | 2008.12.16 21:25 | modify | 3009 | 0.02 | 1.39034 | 1.39534 | 1.38834 | |
9027 | 2008.12.16 21:28 | t/p | 3009 | 0.02 | 1.38834 | 1.39534 | 1.38834 | 4.00 | 14577.12 |
9028 | 2008.12.16 22:30 | sell | 3010 | 0.02 | 1.40615 | 0.00000 | 0.00000 | |
9029 | 2008.12.16 22:30 | modify | 3010 | 0.02 | 1.40615 | 1.41115 | 1.40415 | |
9030 | 2008.12.16 22:33 | t/p | 3010 | 0.02 | 1.40415 | 1.41115 | 1.40415 | 4.00 | 14581.12 |
9031 | 2008.12.17 03:40 | buy | 3011 | 0.02 | 1.40455 | 0.00000 | 0.00000 | |
9032 | 2008.12.17 03:40 | modify | 3011 | 0.02 | 1.40455 | 1.39855 | 1.40805 | |
9033 | 2008.12.17 03:55 | sell | 3012 | 0.02 | 1.40740 | 0.00000 | 0.00000 | |
9034 | 2008.12.17 03:55 | modify | 3012 | 0.02 | 1.40740 | 1.41240 | 1.40540 | |
9035 | 2008.12.17 04:39 | t/p | 3011 | 0.02 | 1.40805 | 1.39855 | 1.40805 | 7.00 | 14588.12 |
9036 | 2008.12.17 04:50 | sell | 3013 | 0.04 | 1.40860 | 0.00000 | 0.00000 | |
9037 | 2008.12.17 04:50 | modify | 3013 | 0.04 | 1.40860 | 1.41360 | 1.40660 | |
9038 | 2008.12.17 06:15 | sell | 3014 | 0.08 | 1.41095 | 0.00000 | 0.00000 | |
9039 | 2008.12.17 06:15 | modify | 3014 | 0.08 | 1.41095 | 1.41595 | 1.40895 | |
9040 | 2008.12.17 06:39 | s/l | 3012 | 0.02 | 1.41240 | 1.41240 | 1.40540 | -10.00 | 14578.12 |
9041 | 2008.12.17 06:40 | sell | 3015 | 0.08 | 1.41240 | 0.00000 | 0.00000 | |
9042 | 2008.12.17 06:40 | modify | 3015 | 0.08 | 1.41240 | 1.41740 | 1.41040 | |
9043 | 2008.12.17 06:40 | s/l | 3013 | 0.04 | 1.41360 | 1.41360 | 1.40660 | -20.00 | 14558.12 |
9044 | 2008.12.17 06:50 | sell | 3016 | 0.08 | 1.41465 | 0.00000 | 0.00000 | |
9045 | 2008.12.17 06:50 | modify | 3016 | 0.08 | 1.41465 | 1.41965 | 1.41265 | |
9046 | 2008.12.17 06:51 | s/l | 3014 | 0.08 | 1.41595 | 1.41595 | 1.40895 | -40.00 | 14518.12 |
9047 | 2008.12.17 06:53 | s/l | 3015 | 0.08 | 1.41740 | 1.41740 | 1.41040 | -40.00 | 14478.12 |
9048 | 2008.12.17 06:55 | sell | 3017 | 0.04 | 1.41778 | 0.00000 | 0.00000 | |
9049 | 2008.12.17 06:55 | modify | 3017 | 0.04 | 1.41778 | 1.42278 | 1.41578 | |
9050 | 2008.12.17 06:58 | t/p | 3017 | 0.04 | 1.41578 | 1.42278 | 1.41578 | 8.00 | 14486.12 |
9051 | 2008.12.17 07:05 | close | 3016 | 0.08 | 1.41345 | 1.41965 | 1.41265 | 9.60 | 14495.72 |
9052 | 2008.12.17 17:05 | sell | 3018 | 0.02 | 1.43666 | 0.00000 | 0.00000 | |
9053 | 2008.12.17 17:05 | modify | 3018 | 0.02 | 1.43666 | 1.44166 | 1.43466 | |
9054 | 2008.12.17 17:06 | t/p | 3018 | 0.02 | 1.43466 | 1.44166 | 1.43466 | 4.00 | 14499.72 |
9055 | 2008.12.17 22:50 | sell | 3019 | 0.02 | 1.43995 | 0.00000 | 0.00000 | |
9056 | 2008.12.17 22:50 | modify | 3019 | 0.02 | 1.43995 | 1.44495 | 1.43795 | |
9057 | 2008.12.18 00:10 | sell | 3020 | 0.04 | 1.44195 | 0.00000 | 0.00000 | |
9058 | 2008.12.18 00:10 | modify | 3020 | 0.04 | 1.44195 | 1.44695 | 1.43995 | |
9059 | 2008.12.18 01:00 | t/p | 3020 | 0.04 | 1.43995 | 1.44695 | 1.43995 | 8.00 | 14507.72 |
9060 | 2008.12.18 01:10 | sell | 3021 | 0.04 | 1.44105 | 0.00000 | 0.00000 | |
9061 | 2008.12.18 01:10 | modify | 3021 | 0.04 | 1.44105 | 1.44605 | 1.43905 | |
9062 | 2008.12.18 02:40 | sell | 3022 | 0.08 | 1.44230 | 0.00000 | 0.00000 | |
9063 | 2008.12.18 02:40 | modify | 3022 | 0.08 | 1.44230 | 1.44730 | 1.44030 | |
9064 | 2008.12.18 02:42 | s/l | 3019 | 0.02 | 1.44495 | 1.44495 | 1.43795 | -10.04 | 14497.68 |
9065 | 2008.12.18 02:45 | sell | 3023 | 0.08 | 1.44500 | 0.00000 | 0.00000 | |
9066 | 2008.12.18 02:45 | modify | 3023 | 0.08 | 1.44500 | 1.45000 | 1.44300 | |
9067 | 2008.12.18 02:50 | t/p | 3023 | 0.08 | 1.44300 | 1.45000 | 1.44300 | 16.00 | 14513.68 |
9068 | 2008.12.18 03:00 | sell | 3024 | 0.08 | 1.44315 | 0.00000 | 0.00000 | |
9069 | 2008.12.18 03:00 | modify | 3024 | 0.08 | 1.44315 | 1.44815 | 1.44115 | |
9070 | 2008.12.18 03:15 | close | 3024 | 0.08 | 1.44170 | 1.44815 | 1.44115 | 11.60 | 14525.28 |
9071 | 2008.12.18 03:15 | close | 3022 | 0.08 | 1.44170 | 1.44730 | 1.44030 | 4.80 | 14530.08 |
9072 | 2008.12.18 03:15 | close | 3021 | 0.04 | 1.44170 | 1.44605 | 1.43905 | -2.60 | 14527.48 |
9073 | 2008.12.18 04:05 | buy | 3025 | 0.02 | 1.44030 | 0.00000 | 0.00000 | |
9074 | 2008.12.18 04:05 | modify | 3025 | 0.02 | 1.44030 | 1.43430 | 1.44380 | |
9075 | 2008.12.18 05:27 | t/p | 3025 | 0.02 | 1.44380 | 1.43430 | 1.44380 | 7.00 | 14534.48 |
9076 | 2008.12.18 05:30 | sell | 3026 | 0.02 | 1.44410 | 0.00000 | 0.00000 | |
9077 | 2008.12.18 05:30 | modify | 3026 | 0.02 | 1.44410 | 1.44910 | 1.44210 | |
9078 | 2008.12.18 05:37 | t/p | 3026 | 0.02 | 1.44210 | 1.44910 | 1.44210 | 4.00 | 14538.48 |
9079 | 2008.12.18 07:25 | sell | 3027 | 0.02 | 1.44464 | 0.00000 | 0.00000 | |
9080 | 2008.12.18 07:25 | modify | 3027 | 0.02 | 1.44464 | 1.44964 | 1.44264 | |
9081 | 2008.12.18 07:30 | sell | 3028 | 0.04 | 1.44875 | 0.00000 | 0.00000 | |
9082 | 2008.12.18 07:30 | modify | 3028 | 0.04 | 1.44875 | 1.45375 | 1.44675 | |
9083 | 2008.12.18 07:54 | t/p | 3028 | 0.04 | 1.44675 | 1.45375 | 1.44675 | 8.00 | 14546.48 |
9084 | 2008.12.18 07:55 | sell | 3029 | 0.04 | 1.44645 | 0.00000 | 0.00000 | |
9085 | 2008.12.18 07:55 | modify | 3029 | 0.04 | 1.44645 | 1.45145 | 1.44445 | |
9086 | 2008.12.18 08:06 | t/p | 3029 | 0.04 | 1.44445 | 1.45145 | 1.44445 | 8.00 | 14554.48 |
9087 | 2008.12.18 08:15 | t/p | 3027 | 0.02 | 1.44264 | 1.44964 | 1.44264 | 4.00 | 14558.48 |
9088 | 2008.12.18 18:10 | buy | 3030 | 0.02 | 1.43600 | 0.00000 | 0.00000 | |
9089 | 2008.12.18 18:10 | modify | 3030 | 0.02 | 1.43600 | 1.43000 | 1.43950 | |
9090 | 2008.12.18 18:13 | s/l | 3030 | 0.02 | 1.43000 | 1.43000 | 1.43950 | -12.00 | 14546.48 |
9091 | 2008.12.18 19:30 | buy | 3031 | 0.02 | 1.42043 | 0.00000 | 0.00000 | |
9092 | 2008.12.18 19:30 | modify | 3031 | 0.02 | 1.42043 | 1.41443 | 1.42393 | |
9093 | 2008.12.18 19:33 | t/p | 3031 | 0.02 | 1.42393 | 1.41443 | 1.42393 | 7.00 | 14553.48 |
9094 | 2008.12.18 22:25 | buy | 3032 | 0.02 | 1.42665 | 0.00000 | 0.00000 | |
9095 | 2008.12.18 22:25 | modify | 3032 | 0.02 | 1.42665 | 1.42065 | 1.43015 | |
9096 | 2008.12.18 22:30 | buy | 3033 | 0.04 | 1.42135 | 0.00000 | 0.00000 | |
9097 | 2008.12.18 22:30 | modify | 3033 | 0.04 | 1.42135 | 1.41535 | 1.42485 | |
9098 | 2008.12.18 22:40 | t/p | 3033 | 0.04 | 1.42485 | 1.41535 | 1.42485 | 14.00 | 14567.48 |
9099 | 2008.12.18 22:45 | buy | 3034 | 0.04 | 1.42542 | 0.00000 | 0.00000 | |
9100 | 2008.12.18 22:45 | modify | 3034 | 0.04 | 1.42542 | 1.41942 | 1.42892 | |
9101 | 2008.12.18 22:50 | buy | 3035 | 0.08 | 1.42285 | 0.00000 | 0.00000 | |
9102 | 2008.12.18 22:50 | modify | 3035 | 0.08 | 1.42285 | 1.41685 | 1.42635 | |
9103 | 2008.12.18 23:15 | buy | 3036 | 0.16 | 1.42199 | 0.00000 | 0.00000 | |
9104 | 2008.12.18 23:15 | modify | 3036 | 0.16 | 1.42199 | 1.41599 | 1.42549 | |
9105 | 2008.12.18 23:30 | close | 3036 | 0.16 | 1.42371 | 1.41599 | 1.42549 | 27.52 | 14595.00 |
9106 | 2008.12.18 23:30 | close | 3035 | 0.08 | 1.42371 | 1.41685 | 1.42635 | 6.88 | 14601.88 |
9107 | 2008.12.18 23:30 | close | 3034 | 0.04 | 1.42371 | 1.41942 | 1.42892 | -6.84 | 14595.04 |
9108 | 2008.12.18 23:30 | close | 3032 | 0.02 | 1.42371 | 1.42065 | 1.43015 | -5.88 | 14589.16 |
9109 | 2008.12.19 01:15 | sell | 3037 | 0.02 | 1.42860 | 0.00000 | 0.00000 | |
9110 | 2008.12.19 01:15 | modify | 3037 | 0.02 | 1.42860 | 1.43360 | 1.42660 | |
9111 | 2008.12.19 02:05 | sell | 3038 | 0.04 | 1.42960 | 0.00000 | 0.00000 | |
9112 | 2008.12.19 02:05 | modify | 3038 | 0.04 | 1.42960 | 1.43460 | 1.42760 | |
9113 | 2008.12.19 02:50 | t/p | 3038 | 0.04 | 1.42760 | 1.43460 | 1.42760 | 8.00 | 14597.16 |
9114 | 2008.12.19 02:55 | buy | 3039 | 0.02 | 1.42710 | 0.00000 | 0.00000 | |
9115 | 2008.12.19 02:55 | modify | 3039 | 0.02 | 1.42710 | 1.42110 | 1.43060 | |
9116 | 2008.12.19 02:55 | t/p | 3037 | 0.02 | 1.42660 | 1.43360 | 1.42660 | 4.00 | 14601.16 |
9117 | 2008.12.19 03:00 | buy | 3040 | 0.04 | 1.42460 | 0.00000 | 0.00000 | |
9118 | 2008.12.19 03:00 | modify | 3040 | 0.04 | 1.42460 | 1.41860 | 1.42810 | |
9119 | 2008.12.19 03:07 | s/l | 3039 | 0.02 | 1.42110 | 1.42110 | 1.43060 | -12.00 | 14589.16 |
9120 | 2008.12.19 03:10 | buy | 3041 | 0.04 | 1.42267 | 0.00000 | 0.00000 | |
9121 | 2008.12.19 03:10 | modify | 3041 | 0.04 | 1.42267 | 1.41667 | 1.42617 | |
9122 | 2008.12.19 03:29 | t/p | 3041 | 0.04 | 1.42617 | 1.41667 | 1.42617 | 14.00 | 14603.16 |
9123 | 2008.12.19 03:55 | close | 3040 | 0.04 | 1.42715 | 1.41860 | 1.42810 | 10.20 | 14613.36 |
9124 | 2008.12.19 05:35 | buy | 3042 | 0.02 | 1.42815 | 0.00000 | 0.00000 | |
9125 | 2008.12.19 05:35 | modify | 3042 | 0.02 | 1.42815 | 1.42215 | 1.43165 | |
9126 | 2008.12.19 06:25 | buy | 3043 | 0.04 | 1.42475 | 0.00000 | 0.00000 | |
9127 | 2008.12.19 06:25 | modify | 3043 | 0.04 | 1.42475 | 1.41875 | 1.42825 | |
9128 | 2008.12.19 07:08 | t/p | 3043 | 0.04 | 1.42825 | 1.41875 | 1.42825 | 14.00 | 14627.36 |
9129 | 2008.12.19 07:45 | buy | 3044 | 0.04 | 1.42534 | 0.00000 | 0.00000 | |
9130 | 2008.12.19 07:45 | modify | 3044 | 0.04 | 1.42534 | 1.41934 | 1.42884 | |
9131 | 2008.12.19 08:29 | s/l | 3042 | 0.02 | 1.42215 | 1.42215 | 1.43165 | -12.00 | 14615.36 |
9132 | 2008.12.19 08:30 | close | 3044 | 0.04 | 1.42125 | 1.41934 | 1.42884 | -16.36 | 14599.00 |
9133 | 2008.12.22 01:55 | sell | 3045 | 0.02 | 1.39665 | 0.00000 | 0.00000 | |
9134 | 2008.12.22 01:55 | modify | 3045 | 0.02 | 1.39665 | 1.40165 | 1.39465 | |
9135 | 2008.12.22 02:00 | sell | 3046 | 0.04 | 1.39755 | 0.00000 | 0.00000 | |
9136 | 2008.12.22 02:00 | modify | 3046 | 0.04 | 1.39755 | 1.40255 | 1.39555 | |
9137 | 2008.12.22 02:15 | sell | 3047 | 0.08 | 1.39850 | 0.00000 | 0.00000 | |
9138 | 2008.12.22 02:15 | modify | 3047 | 0.08 | 1.39850 | 1.40350 | 1.39650 | |
9139 | 2008.12.22 02:20 | sell | 3048 | 0.16 | 1.40000 | 0.00000 | 0.00000 | |
9140 | 2008.12.22 02:20 | modify | 3048 | 0.16 | 1.40000 | 1.40500 | 1.39800 | |
9141 | 2008.12.22 02:24 | s/l | 3045 | 0.02 | 1.40165 | 1.40165 | 1.39465 | -10.00 | 14589.00 |
9142 | 2008.12.22 02:25 | sell | 3049 | 0.16 | 1.40150 | 0.00000 | 0.00000 | |
9143 | 2008.12.22 02:25 | modify | 3049 | 0.16 | 1.40150 | 1.40650 | 1.39950 | |
9144 | 2008.12.22 02:31 | s/l | 3046 | 0.04 | 1.40255 | 1.40255 | 1.39555 | -20.00 | 14569.00 |
9145 | 2008.12.22 02:31 | s/l | 3047 | 0.08 | 1.40350 | 1.40350 | 1.39650 | -40.00 | 14529.00 |
9146 | 2008.12.22 02:35 | sell | 3050 | 0.08 | 1.40365 | 0.00000 | 0.00000 | |
9147 | 2008.12.22 02:35 | modify | 3050 | 0.08 | 1.40365 | 1.40865 | 1.40165 | |
9148 | 2008.12.22 02:39 | t/p | 3050 | 0.08 | 1.40165 | 1.40865 | 1.40165 | 16.00 | 14545.00 |
9149 | 2008.12.22 02:45 | sell | 3051 | 0.08 | 1.40235 | 0.00000 | 0.00000 | |
9150 | 2008.12.22 02:45 | modify | 3051 | 0.08 | 1.40235 | 1.40735 | 1.40035 | |
9151 | 2008.12.22 02:52 | t/p | 3051 | 0.08 | 1.40035 | 1.40735 | 1.40035 | 16.00 | 14561.00 |
9152 | 2008.12.22 02:54 | t/p | 3049 | 0.16 | 1.39950 | 1.40650 | 1.39950 | 32.00 | 14593.00 |
9153 | 2008.12.22 03:05 | sell | 3052 | 0.04 | 1.40160 | 0.00000 | 0.00000 | |
9154 | 2008.12.22 03:05 | modify | 3052 | 0.04 | 1.40160 | 1.40660 | 1.39960 | |
9155 | 2008.12.22 03:54 | t/p | 3052 | 0.04 | 1.39960 | 1.40660 | 1.39960 | 8.00 | 14601.00 |
9156 | 2008.12.22 04:00 | close | 3048 | 0.16 | 1.39930 | 1.40500 | 1.39800 | 11.20 | 14612.20 |
9157 | 2008.12.22 04:05 | buy | 3053 | 0.02 | 1.39775 | 0.00000 | 0.00000 | |
9158 | 2008.12.22 04:05 | modify | 3053 | 0.02 | 1.39775 | 1.39175 | 1.40125 | |
9159 | 2008.12.22 04:10 | buy | 3054 | 0.04 | 1.39665 | 0.00000 | 0.00000 | |
9160 | 2008.12.22 04:10 | modify | 3054 | 0.04 | 1.39665 | 1.39065 | 1.40015 | |
9161 | 2008.12.22 04:55 | close | 3054 | 0.04 | 1.39995 | 1.39065 | 1.40015 | 13.20 | 14625.40 |
9162 | 2008.12.22 04:55 | close | 3053 | 0.02 | 1.39995 | 1.39175 | 1.40125 | 4.40 | 14629.80 |
9163 | 2008.12.22 07:15 | sell | 3055 | 0.02 | 1.39885 | 0.00000 | 0.00000 | |
9164 | 2008.12.22 07:15 | modify | 3055 | 0.02 | 1.39885 | 1.40385 | 1.39685 | |
9165 | 2008.12.22 07:30 | sell | 3056 | 0.04 | 1.40045 | 0.00000 | 0.00000 | |
9166 | 2008.12.22 07:30 | modify | 3056 | 0.04 | 1.40045 | 1.40545 | 1.39845 | |
9167 | 2008.12.22 07:35 | sell | 3057 | 0.08 | 1.40185 | 0.00000 | 0.00000 | |
9168 | 2008.12.22 07:35 | modify | 3057 | 0.08 | 1.40185 | 1.40685 | 1.39985 | |
9169 | 2008.12.22 08:01 | t/p | 3057 | 0.08 | 1.39985 | 1.40685 | 1.39985 | 16.00 | 14645.80 |
9170 | 2008.12.22 08:14 | t/p | 3056 | 0.04 | 1.39845 | 1.40545 | 1.39845 | 8.00 | 14653.80 |
9171 | 2008.12.22 08:30 | close | 3055 | 0.02 | 1.40050 | 1.40385 | 1.39685 | -3.30 | 14650.50 |
9172 | 2008.12.22 17:10 | buy | 3058 | 0.02 | 1.39675 | 0.00000 | 0.00000 | |
9173 | 2008.12.22 17:10 | modify | 3058 | 0.02 | 1.39675 | 1.39075 | 1.40025 | |
9174 | 2008.12.22 18:00 | buy | 3059 | 0.04 | 1.39278 | 0.00000 | 0.00000 | |
9175 | 2008.12.22 18:00 | modify | 3059 | 0.04 | 1.39278 | 1.38678 | 1.39628 | |
9176 | 2008.12.22 18:05 | buy | 3060 | 0.08 | 1.39170 | 0.00000 | 0.00000 | |
9177 | 2008.12.22 18:05 | modify | 3060 | 0.08 | 1.39170 | 1.38570 | 1.39520 | |
9178 | 2008.12.22 18:14 | t/p | 3060 | 0.08 | 1.39520 | 1.38570 | 1.39520 | 28.00 | 14678.50 |
9179 | 2008.12.22 18:17 | t/p | 3059 | 0.04 | 1.39628 | 1.38678 | 1.39628 | 14.00 | 14692.50 |
9180 | 2008.12.22 18:20 | buy | 3061 | 0.04 | 1.39565 | 0.00000 | 0.00000 | |
9181 | 2008.12.22 18:20 | modify | 3061 | 0.04 | 1.39565 | 1.38965 | 1.39915 | |
9182 | 2008.12.22 18:23 | s/l | 3058 | 0.02 | 1.39075 | 1.39075 | 1.40025 | -12.00 | 14680.50 |
9183 | 2008.12.22 18:25 | buy | 3062 | 0.04 | 1.39170 | 0.00000 | 0.00000 | |
9184 | 2008.12.22 18:25 | modify | 3062 | 0.04 | 1.39170 | 1.38570 | 1.39520 | |
9185 | 2008.12.22 18:32 | t/p | 3062 | 0.04 | 1.39520 | 1.38570 | 1.39520 | 14.00 | 14694.50 |
9186 | 2008.12.22 18:35 | buy | 3063 | 0.04 | 1.39475 | 0.00000 | 0.00000 | |
9187 | 2008.12.22 18:35 | modify | 3063 | 0.04 | 1.39475 | 1.38875 | 1.39825 | |
9188 | 2008.12.22 18:40 | buy | 3064 | 0.08 | 1.39390 | 0.00000 | 0.00000 | |
9189 | 2008.12.22 18:40 | modify | 3064 | 0.08 | 1.39390 | 1.38790 | 1.39740 | |
9190 | 2008.12.22 18:45 | buy | 3065 | 0.16 | 1.39290 | 0.00000 | 0.00000 | |
9191 | 2008.12.22 18:45 | modify | 3065 | 0.16 | 1.39290 | 1.38690 | 1.39640 | |
9192 | 2008.12.22 18:55 | close | 3065 | 0.16 | 1.39550 | 1.38690 | 1.39640 | 41.60 | 14736.10 |
9193 | 2008.12.22 18:55 | close | 3064 | 0.08 | 1.39550 | 1.38790 | 1.39740 | 12.80 | 14748.90 |
9194 | 2008.12.22 18:55 | close | 3063 | 0.04 | 1.39550 | 1.38875 | 1.39825 | 3.00 | 14751.90 |
9195 | 2008.12.22 18:55 | close | 3061 | 0.04 | 1.39550 | 1.38965 | 1.39915 | -0.60 | 14751.30 |
9196 | 2008.12.22 20:25 | buy | 3066 | 0.02 | 1.39225 | 0.00000 | 0.00000 | |
9197 | 2008.12.22 20:25 | modify | 3066 | 0.02 | 1.39225 | 1.38625 | 1.39575 | |
9198 | 2008.12.22 21:14 | t/p | 3066 | 0.02 | 1.39575 | 1.38625 | 1.39575 | 7.00 | 14758.30 |
9199 | 2008.12.22 21:15 | sell | 3067 | 0.02 | 1.39595 | 0.00000 | 0.00000 | |
9200 | 2008.12.22 21:15 | modify | 3067 | 0.02 | 1.39595 | 1.40095 | 1.39395 | |
9201 | 2008.12.22 23:33 | t/p | 3067 | 0.02 | 1.39395 | 1.40095 | 1.39395 | 4.00 | 14762.30 |
9202 | 2008.12.22 23:40 | buy | 3068 | 0.02 | 1.39353 | 0.00000 | 0.00000 | |
9203 | 2008.12.22 23:40 | modify | 3068 | 0.02 | 1.39353 | 1.38753 | 1.39703 | |
9204 | 2008.12.23 01:05 | sell | 3069 | 0.02 | 1.39505 | 0.00000 | 0.00000 | |
9205 | 2008.12.23 01:05 | modify | 3069 | 0.02 | 1.39505 | 1.40005 | 1.39305 | |
9206 | 2008.12.23 02:10 | sell | 3070 | 0.04 | 1.39601 | 0.00000 | 0.00000 | |
9207 | 2008.12.23 02:10 | modify | 3070 | 0.04 | 1.39601 | 1.40101 | 1.39401 | |
9208 | 2008.12.23 02:44 | t/p | 3068 | 0.02 | 1.39703 | 1.38753 | 1.39703 | 6.89 | 14769.19 |
9209 | 2008.12.23 02:45 | sell | 3071 | 0.08 | 1.39709 | 0.00000 | 0.00000 | |
9210 | 2008.12.23 02:45 | modify | 3071 | 0.08 | 1.39709 | 1.40209 | 1.39509 | |
9211 | 2008.12.23 03:10 | sell | 3072 | 0.16 | 1.39810 | 0.00000 | 0.00000 | |
9212 | 2008.12.23 03:10 | modify | 3072 | 0.16 | 1.39810 | 1.40310 | 1.39610 | |
9213 | 2008.12.23 03:30 | close | 3072 | 0.16 | 1.39690 | 1.40310 | 1.39610 | 19.20 | 14788.39 |
9214 | 2008.12.23 03:30 | close | 3071 | 0.08 | 1.39690 | 1.40209 | 1.39509 | 1.52 | 14789.91 |
9215 | 2008.12.23 03:30 | close | 3070 | 0.04 | 1.39690 | 1.40101 | 1.39401 | -3.56 | 14786.35 |
9216 | 2008.12.23 03:30 | close | 3069 | 0.02 | 1.39690 | 1.40005 | 1.39305 | -3.70 | 14782.65 |
9217 | 2008.12.23 04:00 | sell | 3073 | 0.02 | 1.39875 | 0.00000 | 0.00000 | |
9218 | 2008.12.23 04:00 | modify | 3073 | 0.02 | 1.39875 | 1.40375 | 1.39675 | |
9219 | 2008.12.23 04:30 | sell | 3074 | 0.04 | 1.40010 | 0.00000 | 0.00000 | |
9220 | 2008.12.23 04:30 | modify | 3074 | 0.04 | 1.40010 | 1.40510 | 1.39810 | |
9221 | 2008.12.23 05:55 | sell | 3075 | 0.08 | 1.40165 | 0.00000 | 0.00000 | |
9222 | 2008.12.23 05:55 | modify | 3075 | 0.08 | 1.40165 | 1.40665 | 1.39965 | |
9223 | 2008.12.23 06:30 | close | 3075 | 0.08 | 1.40010 | 1.40665 | 1.39965 | 12.40 | 14795.05 |
9224 | 2008.12.23 06:30 | close | 3074 | 0.04 | 1.40010 | 1.40510 | 1.39810 | 0.00 | 14795.05 |
9225 | 2008.12.23 06:30 | close | 3073 | 0.02 | 1.40010 | 1.40375 | 1.39675 | -2.70 | 14792.35 |
9226 | 2008.12.23 06:45 | buy | 3076 | 0.02 | 1.39795 | 0.00000 | 0.00000 | |
9227 | 2008.12.23 06:45 | modify | 3076 | 0.02 | 1.39795 | 1.39195 | 1.40145 | |
9228 | 2008.12.23 07:55 | sell | 3077 | 0.02 | 1.39865 | 0.00000 | 0.00000 | |
9229 | 2008.12.23 07:55 | modify | 3077 | 0.02 | 1.39865 | 1.40365 | 1.39665 | |
9230 | 2008.12.23 08:30 | close | 3077 | 0.02 | 1.39965 | 1.40365 | 1.39665 | -2.00 | 14790.35 |
9231 | 2008.12.23 08:30 | close | 3076 | 0.02 | 1.39950 | 1.39195 | 1.40145 | 3.10 | 14793.45 |
9232 | 2008.12.23 17:40 | buy | 3078 | 0.02 | 1.39615 | 0.00000 | 0.00000 | |
9233 | 2008.12.23 17:40 | modify | 3078 | 0.02 | 1.39615 | 1.39015 | 1.39965 | |
9234 | 2008.12.23 17:45 | buy | 3079 | 0.04 | 1.39455 | 0.00000 | 0.00000 | |
9235 | 2008.12.23 17:45 | modify | 3079 | 0.04 | 1.39455 | 1.38855 | 1.39805 | |
9236 | 2008.12.23 18:25 | buy | 3080 | 0.08 | 1.39270 | 0.00000 | 0.00000 | |
9237 | 2008.12.23 18:25 | modify | 3080 | 0.08 | 1.39270 | 1.38670 | 1.39620 | |
9238 | 2008.12.23 18:34 | t/p | 3080 | 0.08 | 1.39620 | 1.38670 | 1.39620 | 28.00 | 14821.45 |
9239 | 2008.12.23 19:25 | close | 3079 | 0.04 | 1.39670 | 1.38855 | 1.39805 | 8.60 | 14830.05 |
9240 | 2008.12.23 19:25 | close | 3078 | 0.02 | 1.39670 | 1.39015 | 1.39965 | 1.10 | 14831.15 |
9241 | 2008.12.23 22:10 | buy | 3081 | 0.02 | 1.39620 | 0.00000 | 0.00000 | |
9242 | 2008.12.23 22:10 | modify | 3081 | 0.02 | 1.39620 | 1.39020 | 1.39970 | |
9243 | 2008.12.23 23:30 | buy | 3082 | 0.04 | 1.39505 | 0.00000 | 0.00000 | |
9244 | 2008.12.23 23:30 | modify | 3082 | 0.04 | 1.39505 | 1.38905 | 1.39855 | |
9245 | 2008.12.23 23:40 | buy | 3083 | 0.08 | 1.39340 | 0.00000 | 0.00000 | |
9246 | 2008.12.23 23:40 | modify | 3083 | 0.08 | 1.39340 | 1.38740 | 1.39690 | |
9247 | 2008.12.24 00:10 | buy | 3084 | 0.16 | 1.39170 | 0.00000 | 0.00000 | |
9248 | 2008.12.24 00:10 | modify | 3084 | 0.16 | 1.39170 | 1.38570 | 1.39520 | |
9249 | 2008.12.24 00:45 | close | 3084 | 0.16 | 1.39350 | 1.38570 | 1.39520 | 28.80 | 14859.95 |
9250 | 2008.12.24 00:45 | close | 3083 | 0.08 | 1.39350 | 1.38740 | 1.39690 | 0.36 | 14860.31 |
9251 | 2008.12.24 00:45 | close | 3082 | 0.04 | 1.39350 | 1.38905 | 1.39855 | -6.42 | 14853.90 |
9252 | 2008.12.24 00:45 | close | 3081 | 0.02 | 1.39350 | 1.39020 | 1.39970 | -5.51 | 14848.39 |
9253 | 2008.12.24 01:55 | sell | 3085 | 0.02 | 1.39395 | 0.00000 | 0.00000 | |
9254 | 2008.12.24 01:55 | modify | 3085 | 0.02 | 1.39395 | 1.39895 | 1.39195 | |
9255 | 2008.12.24 02:30 | sell | 3086 | 0.04 | 1.39490 | 0.00000 | 0.00000 | |
9256 | 2008.12.24 02:30 | modify | 3086 | 0.04 | 1.39490 | 1.39990 | 1.39290 | |
9257 | 2008.12.24 03:40 | sell | 3087 | 0.08 | 1.39665 | 0.00000 | 0.00000 | |
9258 | 2008.12.24 03:40 | modify | 3087 | 0.08 | 1.39665 | 1.40165 | 1.39465 | |
9259 | 2008.12.24 04:45 | sell | 3088 | 0.16 | 1.39775 | 0.00000 | 0.00000 | |
9260 | 2008.12.24 04:45 | modify | 3088 | 0.16 | 1.39775 | 1.40275 | 1.39575 | |
9261 | 2008.12.24 05:55 | close | 3088 | 0.16 | 1.39630 | 1.40275 | 1.39575 | 23.20 | 14871.59 |
9262 | 2008.12.24 05:55 | close | 3087 | 0.08 | 1.39630 | 1.40165 | 1.39465 | 2.80 | 14874.39 |
9263 | 2008.12.24 05:55 | close | 3086 | 0.04 | 1.39630 | 1.39990 | 1.39290 | -5.60 | 14868.79 |
9264 | 2008.12.24 05:55 | close | 3085 | 0.02 | 1.39630 | 1.39895 | 1.39195 | -4.70 | 14864.09 |
9265 | 2008.12.24 05:55 | buy | 3089 | 0.02 | 1.39630 | 0.00000 | 0.00000 | |
9266 | 2008.12.24 05:55 | modify | 3089 | 0.02 | 1.39630 | 1.39030 | 1.39980 | |
9267 | 2008.12.24 08:30 | close | 3089 | 0.02 | 1.39715 | 1.39030 | 1.39980 | 1.70 | 14865.79 |
9268 | 2008.12.24 18:00 | buy | 3090 | 0.02 | 1.39880 | 0.00000 | 0.00000 | |
9269 | 2008.12.24 18:00 | modify | 3090 | 0.02 | 1.39880 | 1.39280 | 1.40230 | |
9270 | 2008.12.24 18:50 | buy | 3091 | 0.04 | 1.39725 | 0.00000 | 0.00000 | |
9271 | 2008.12.24 18:50 | modify | 3091 | 0.04 | 1.39725 | 1.39125 | 1.40075 | |
9272 | 2008.12.24 18:55 | buy | 3092 | 0.08 | 1.39570 | 0.00000 | 0.00000 | |
9273 | 2008.12.24 18:55 | modify | 3092 | 0.08 | 1.39570 | 1.38970 | 1.39920 | |
9274 | 2008.12.24 20:04 | t/p | 3092 | 0.08 | 1.39920 | 1.38970 | 1.39920 | 28.00 | 14893.79 |
9275 | 2008.12.24 20:05 | close | 3091 | 0.04 | 1.39930 | 1.39125 | 1.40075 | 8.20 | 14901.99 |
9276 | 2008.12.24 20:05 | close | 3090 | 0.02 | 1.39930 | 1.39280 | 1.40230 | 1.00 | 14902.99 |
9277 | 2009.01.08 01:15 | buy | 3093 | 0.02 | 1.36440 | 0.00000 | 0.00000 | |
9278 | 2009.01.08 01:15 | modify | 3093 | 0.02 | 1.36440 | 1.35840 | 1.36790 | |
9279 | 2009.01.08 01:25 | buy | 3094 | 0.04 | 1.36330 | 0.00000 | 0.00000 | |
9280 | 2009.01.08 01:25 | modify | 3094 | 0.04 | 1.36330 | 1.35730 | 1.36680 | |
9281 | 2009.01.08 01:35 | buy | 3095 | 0.08 | 1.36230 | 0.00000 | 0.00000 | |
9282 | 2009.01.08 01:35 | modify | 3095 | 0.08 | 1.36230 | 1.35630 | 1.36580 | |
9283 | 2009.01.08 01:40 | buy | 3096 | 0.16 | 1.36140 | 0.00000 | 0.00000 | |
9284 | 2009.01.08 01:40 | modify | 3096 | 0.16 | 1.36140 | 1.35540 | 1.36490 | |
9285 | 2009.01.08 02:05 | buy | 3097 | 0.32 | 1.36005 | 0.00000 | 0.00000 | |
9286 | 2009.01.08 02:05 | modify | 3097 | 0.32 | 1.36005 | 1.35405 | 1.36355 | |
9287 | 2009.01.08 02:20 | close | 3097 | 0.32 | 1.36135 | 1.35405 | 1.36355 | 41.60 | 14944.59 |
9288 | 2009.01.08 02:20 | close | 3096 | 0.16 | 1.36135 | 1.35540 | 1.36490 | -0.80 | 14943.79 |
9289 | 2009.01.08 02:20 | close | 3095 | 0.08 | 1.36135 | 1.35630 | 1.36580 | -7.60 | 14936.19 |
9290 | 2009.01.08 02:20 | close | 3094 | 0.04 | 1.36135 | 1.35730 | 1.36680 | -7.80 | 14928.39 |
9291 | 2009.01.08 02:20 | close | 3093 | 0.02 | 1.36135 | 1.35840 | 1.36790 | -6.10 | 14922.29 |
9292 | 2009.01.08 02:35 | buy | 3098 | 0.02 | 1.35725 | 0.00000 | 0.00000 | |
9293 | 2009.01.08 02:35 | modify | 3098 | 0.02 | 1.35725 | 1.35125 | 1.36075 | |
9294 | 2009.01.08 03:42 | t/p | 3098 | 0.02 | 1.36075 | 1.35125 | 1.36075 | 7.00 | 14929.29 |
9295 | 2009.01.08 06:10 | sell | 3099 | 0.02 | 1.36060 | 0.00000 | 0.00000 | |
9296 | 2009.01.08 06:10 | modify | 3099 | 0.02 | 1.36060 | 1.36560 | 1.35860 | |
9297 | 2009.01.08 06:20 | sell | 3100 | 0.04 | 1.36205 | 0.00000 | 0.00000 | |
9298 | 2009.01.08 06:20 | modify | 3100 | 0.04 | 1.36205 | 1.36705 | 1.36005 | |
9299 | 2009.01.08 06:55 | sell | 3101 | 0.08 | 1.36340 | 0.00000 | 0.00000 | |
9300 | 2009.01.08 06:55 | modify | 3101 | 0.08 | 1.36340 | 1.36840 | 1.36140 | |
9301 | 2009.01.08 07:35 | close | 3101 | 0.08 | 1.36195 | 1.36840 | 1.36140 | 11.60 | 14940.89 |
9302 | 2009.01.08 07:35 | close | 3100 | 0.04 | 1.36195 | 1.36705 | 1.36005 | 0.40 | 14941.29 |
9303 | 2009.01.08 07:35 | close | 3099 | 0.02 | 1.36195 | 1.36560 | 1.35860 | -2.70 | 14938.59 |
9304 | 2009.01.08 07:55 | buy | 3102 | 0.02 | 1.36095 | 0.00000 | 0.00000 | |
9305 | 2009.01.08 07:55 | modify | 3102 | 0.02 | 1.36095 | 1.35495 | 1.36445 | |
9306 | 2009.01.08 08:25 | t/p | 3102 | 0.02 | 1.36445 | 1.35495 | 1.36445 | 7.00 | 14945.59 |
9307 | 2009.01.08 18:00 | buy | 3103 | 0.02 | 1.37195 | 0.00000 | 0.00000 | |
9308 | 2009.01.08 18:00 | modify | 3103 | 0.02 | 1.37195 | 1.36595 | 1.37545 | |
9309 | 2009.01.08 18:09 | t/p | 3103 | 0.02 | 1.37545 | 1.36595 | 1.37545 | 7.00 | 14952.59 |
9310 | 2009.01.08 18:10 | sell | 3104 | 0.02 | 1.37550 | 0.00000 | 0.00000 | |
9311 | 2009.01.08 18:10 | modify | 3104 | 0.02 | 1.37550 | 1.38050 | 1.37350 | |
9312 | 2009.01.08 18:29 | t/p | 3104 | 0.02 | 1.37350 | 1.38050 | 1.37350 | 4.00 | 14956.59 |
9313 | 2009.01.08 18:40 | buy | 3105 | 0.02 | 1.36985 | 0.00000 | 0.00000 | |
9314 | 2009.01.08 18:40 | modify | 3105 | 0.02 | 1.36985 | 1.36385 | 1.37335 | |
9315 | 2009.01.08 19:45 | sell | 3106 | 0.02 | 1.37300 | 0.00000 | 0.00000 | |
9316 | 2009.01.08 19:45 | modify | 3106 | 0.02 | 1.37300 | 1.37800 | 1.37100 | |
9317 | 2009.01.08 19:50 | t/p | 3106 | 0.02 | 1.37100 | 1.37800 | 1.37100 | 4.00 | 14960.59 |
9318 | 2009.01.08 20:40 | buy | 3107 | 0.04 | 1.36833 | 0.00000 | 0.00000 | |
9319 | 2009.01.08 20:40 | modify | 3107 | 0.04 | 1.36833 | 1.36233 | 1.37183 | |
9320 | 2009.01.08 21:10 | close | 3107 | 0.04 | 1.37070 | 1.36233 | 1.37183 | 9.48 | 14970.07 |
9321 | 2009.01.08 21:10 | close | 3105 | 0.02 | 1.37070 | 1.36385 | 1.37335 | 1.70 | 14971.77 |
9322 | 2009.01.08 22:35 | buy | 3108 | 0.02 | 1.36920 | 0.00000 | 0.00000 | |
9323 | 2009.01.08 22:35 | modify | 3108 | 0.02 | 1.36920 | 1.36320 | 1.37270 | |
9324 | 2009.01.08 22:59 | t/p | 3108 | 0.02 | 1.37270 | 1.36320 | 1.37270 | 7.00 | 14978.77 |
9325 | 2009.01.09 01:25 | buy | 3109 | 0.02 | 1.36965 | 0.00000 | 0.00000 | |
9326 | 2009.01.09 01:25 | modify | 3109 | 0.02 | 1.36965 | 1.36365 | 1.37315 | |
9327 | 2009.01.09 02:10 | buy | 3110 | 0.04 | 1.36860 | 0.00000 | 0.00000 | |
9328 | 2009.01.09 02:10 | modify | 3110 | 0.04 | 1.36860 | 1.36260 | 1.37210 | |
9329 | 2009.01.09 02:20 | buy | 3111 | 0.08 | 1.36770 | 0.00000 | 0.00000 | |
9330 | 2009.01.09 02:20 | modify | 3111 | 0.08 | 1.36770 | 1.36170 | 1.37120 | |
9331 | 2009.01.09 02:50 | buy | 3112 | 0.16 | 1.36600 | 0.00000 | 0.00000 | |
9332 | 2009.01.09 02:50 | modify | 3112 | 0.16 | 1.36600 | 1.36000 | 1.36950 | |
9333 | 2009.01.09 04:30 | sell | 3113 | 0.02 | 1.36715 | 0.00000 | 0.00000 | |
9334 | 2009.01.09 04:30 | modify | 3113 | 0.02 | 1.36715 | 1.37215 | 1.36515 | |
9335 | 2009.01.09 04:35 | close | 3112 | 0.16 | 1.36745 | 1.36000 | 1.36950 | 23.20 | 15001.97 |
9336 | 2009.01.09 04:35 | close | 3111 | 0.08 | 1.36745 | 1.36170 | 1.37120 | -2.00 | 14999.97 |
9337 | 2009.01.09 04:35 | close | 3110 | 0.04 | 1.36745 | 1.36260 | 1.37210 | -4.60 | 14995.37 |
9338 | 2009.01.09 04:35 | close | 3109 | 0.02 | 1.36745 | 1.36365 | 1.37315 | -4.40 | 14990.97 |
9339 | 2009.01.09 05:28 | t/p | 3113 | 0.02 | 1.36515 | 1.37215 | 1.36515 | 4.00 | 14994.97 |
9340 | 2009.01.09 05:30 | buy | 3114 | 0.02 | 1.36460 | 0.00000 | 0.00000 | |
9341 | 2009.01.09 05:30 | modify | 3114 | 0.02 | 1.36460 | 1.35860 | 1.36810 | |
9342 | 2009.01.09 07:15 | sell | 3115 | 0.02 | 1.36705 | 0.00000 | 0.00000 | |
9343 | 2009.01.09 07:15 | modify | 3115 | 0.02 | 1.36705 | 1.37205 | 1.36505 | |
9344 | 2009.01.09 07:28 | t/p | 3114 | 0.02 | 1.36810 | 1.35860 | 1.36810 | 7.00 | 15001.97 |
9345 | 2009.01.09 08:30 | close | 3115 | 0.02 | 1.36660 | 1.37205 | 1.36505 | 0.90 | 15002.87 |
9346 | 2009.01.12 01:05 | buy | 3116 | 0.02 | 1.34307 | 0.00000 | 0.00000 | |
9347 | 2009.01.12 01:05 | modify | 3116 | 0.02 | 1.34307 | 1.33707 | 1.34657 | |
9348 | 2009.01.12 01:10 | buy | 3117 | 0.04 | 1.34200 | 0.00000 | 0.00000 | |
9349 | 2009.01.12 01:10 | modify | 3117 | 0.04 | 1.34200 | 1.33600 | 1.34550 | |
9350 | 2009.01.12 02:15 | buy | 3118 | 0.08 | 1.34090 | 0.00000 | 0.00000 | |
9351 | 2009.01.12 02:15 | modify | 3118 | 0.08 | 1.34090 | 1.33490 | 1.34440 | |
9352 | 2009.01.12 02:30 | buy | 3119 | 0.16 | 1.33945 | 0.00000 | 0.00000 | |
9353 | 2009.01.12 02:30 | modify | 3119 | 0.16 | 1.33945 | 1.33345 | 1.34295 | |
9354 | 2009.01.12 03:00 | close | 3119 | 0.16 | 1.34075 | 1.33345 | 1.34295 | 20.80 | 15023.67 |
9355 | 2009.01.12 03:00 | close | 3118 | 0.08 | 1.34075 | 1.33490 | 1.34440 | -1.20 | 15022.47 |
9356 | 2009.01.12 03:00 | close | 3117 | 0.04 | 1.34075 | 1.33600 | 1.34550 | -5.00 | 15017.47 |
9357 | 2009.01.12 03:00 | close | 3116 | 0.02 | 1.34075 | 1.33707 | 1.34657 | -4.64 | 15012.83 |
9358 | 2009.01.12 03:25 | sell | 3120 | 0.02 | 1.34235 | 0.00000 | 0.00000 | |
9359 | 2009.01.12 03:25 | modify | 3120 | 0.02 | 1.34235 | 1.34735 | 1.34035 | |
9360 | 2009.01.12 04:20 | sell | 3121 | 0.04 | 1.34323 | 0.00000 | 0.00000 | |
9361 | 2009.01.12 04:20 | modify | 3121 | 0.04 | 1.34323 | 1.34823 | 1.34123 | |
9362 | 2009.01.12 05:27 | t/p | 3121 | 0.04 | 1.34123 | 1.34823 | 1.34123 | 8.00 | 15020.83 |
9363 | 2009.01.12 05:29 | t/p | 3120 | 0.02 | 1.34035 | 1.34735 | 1.34035 | 4.00 | 15024.83 |
9364 | 2009.01.12 05:30 | buy | 3122 | 0.02 | 1.34025 | 0.00000 | 0.00000 | |
9365 | 2009.01.12 05:30 | modify | 3122 | 0.02 | 1.34025 | 1.33425 | 1.34375 | |
9366 | 2009.01.12 05:45 | buy | 3123 | 0.04 | 1.33920 | 0.00000 | 0.00000 | |
9367 | 2009.01.12 05:45 | modify | 3123 | 0.04 | 1.33920 | 1.33320 | 1.34270 | |
9368 | 2009.01.12 06:25 | buy | 3124 | 0.08 | 1.33775 | 0.00000 | 0.00000 | |
9369 | 2009.01.12 06:25 | modify | 3124 | 0.08 | 1.33775 | 1.33175 | 1.34125 | |
9370 | 2009.01.12 07:35 | close | 3124 | 0.08 | 1.33995 | 1.33175 | 1.34125 | 17.60 | 15042.43 |
9371 | 2009.01.12 07:35 | close | 3123 | 0.04 | 1.33995 | 1.33320 | 1.34270 | 3.00 | 15045.43 |
9372 | 2009.01.12 07:35 | close | 3122 | 0.02 | 1.33995 | 1.33425 | 1.34375 | -0.60 | 15044.83 |
9373 | 2009.01.12 07:35 | sell | 3125 | 0.02 | 1.33995 | 0.00000 | 0.00000 | |
9374 | 2009.01.12 07:35 | modify | 3125 | 0.02 | 1.33995 | 1.34495 | 1.33795 | |
9375 | 2009.01.12 07:45 | sell | 3126 | 0.04 | 1.34085 | 0.00000 | 0.00000 | |
9376 | 2009.01.12 07:45 | modify | 3126 | 0.04 | 1.34085 | 1.34585 | 1.33885 | |
9377 | 2009.01.12 08:30 | close | 3126 | 0.04 | 1.34005 | 1.34585 | 1.33885 | 3.20 | 15048.03 |
9378 | 2009.01.12 08:30 | close | 3125 | 0.02 | 1.34005 | 1.34495 | 1.33795 | -0.20 | 15047.83 |
9379 | 2009.01.12 17:05 | buy | 3127 | 0.02 | 1.33630 | 0.00000 | 0.00000 | |
9380 | 2009.01.12 17:05 | modify | 3127 | 0.02 | 1.33630 | 1.33030 | 1.33980 | |
9381 | 2009.01.12 17:10 | buy | 3128 | 0.04 | 1.33400 | 0.00000 | 0.00000 | |
9382 | 2009.01.12 17:10 | modify | 3128 | 0.04 | 1.33400 | 1.32800 | 1.33750 | |
9383 | 2009.01.12 17:17 | s/l | 3127 | 0.02 | 1.33030 | 1.33030 | 1.33980 | -12.00 | 15035.83 |
9384 | 2009.01.12 17:20 | buy | 3129 | 0.04 | 1.32985 | 0.00000 | 0.00000 | |
9385 | 2009.01.12 17:20 | modify | 3129 | 0.04 | 1.32985 | 1.32385 | 1.33335 | |
9386 | 2009.01.12 17:46 | t/p | 3129 | 0.04 | 1.33335 | 1.32385 | 1.33335 | 14.00 | 15049.83 |
9387 | 2009.01.12 17:50 | buy | 3130 | 0.04 | 1.33315 | 0.00000 | 0.00000 | |
9388 | 2009.01.12 17:50 | modify | 3130 | 0.04 | 1.33315 | 1.32715 | 1.33665 | |
9389 | 2009.01.12 17:55 | close | 3130 | 0.04 | 1.33475 | 1.32715 | 1.33665 | 6.40 | 15056.23 |
9390 | 2009.01.12 17:55 | close | 3128 | 0.04 | 1.33475 | 1.32800 | 1.33750 | 3.00 | 15059.23 |
9391 | 2009.01.12 19:55 | sell | 3131 | 0.02 | 1.34020 | 0.00000 | 0.00000 | |
9392 | 2009.01.12 19:55 | modify | 3131 | 0.02 | 1.34020 | 1.34520 | 1.33820 | |
9393 | 2009.01.12 20:00 | sell | 3132 | 0.04 | 1.34115 | 0.00000 | 0.00000 | |
9394 | 2009.01.12 20:00 | modify | 3132 | 0.04 | 1.34115 | 1.34615 | 1.33915 | |
9395 | 2009.01.12 20:19 | t/p | 3132 | 0.04 | 1.33915 | 1.34615 | 1.33915 | 8.00 | 15067.23 |
9396 | 2009.01.12 21:09 | t/p | 3131 | 0.02 | 1.33820 | 1.34520 | 1.33820 | 4.00 | 15071.23 |
9397 | 2009.01.12 21:10 | buy | 3133 | 0.02 | 1.33780 | 0.00000 | 0.00000 | |
9398 | 2009.01.12 21:10 | modify | 3133 | 0.02 | 1.33780 | 1.33180 | 1.34130 | |
9399 | 2009.01.12 22:40 | buy | 3134 | 0.04 | 1.33690 | 0.00000 | 0.00000 | |
9400 | 2009.01.12 22:40 | modify | 3134 | 0.04 | 1.33690 | 1.33090 | 1.34040 | |
9401 | 2009.01.12 23:35 | buy | 3135 | 0.08 | 1.33605 | 0.00000 | 0.00000 | |
9402 | 2009.01.12 23:35 | modify | 3135 | 0.08 | 1.33605 | 1.33005 | 1.33955 | |
9403 | 2009.01.13 00:35 | sell | 3136 | 0.02 | 1.33695 | 0.00000 | 0.00000 | |
9404 | 2009.01.13 00:35 | modify | 3136 | 0.02 | 1.33695 | 1.34195 | 1.33495 | |
9405 | 2009.01.13 01:50 | t/p | 3136 | 0.02 | 1.33495 | 1.34195 | 1.33495 | 4.00 | 15075.23 |
9406 | 2009.01.13 02:20 | buy | 3137 | 0.16 | 1.33455 | 0.00000 | 0.00000 | |
9407 | 2009.01.13 02:20 | modify | 3137 | 0.16 | 1.33455 | 1.32855 | 1.33805 | |
9408 | 2009.01.13 02:25 | buy | 3138 | 0.32 | 1.33280 | 0.00000 | 0.00000 | |
9409 | 2009.01.13 02:25 | modify | 3138 | 0.32 | 1.33280 | 1.32680 | 1.33630 | |
9410 | 2009.01.13 02:40 | close | 3138 | 0.32 | 1.33445 | 1.32680 | 1.33630 | 52.80 | 15128.03 |
9411 | 2009.01.13 02:40 | close | 3137 | 0.16 | 1.33445 | 1.32855 | 1.33805 | -1.60 | 15126.43 |
9412 | 2009.01.13 02:40 | close | 3135 | 0.08 | 1.33445 | 1.33005 | 1.33955 | -13.24 | 15113.19 |
9413 | 2009.01.13 02:40 | close | 3134 | 0.04 | 1.33445 | 1.33090 | 1.34040 | -10.02 | 15103.17 |
9414 | 2009.01.13 02:40 | close | 3133 | 0.02 | 1.33445 | 1.33180 | 1.34130 | -6.81 | 15096.36 |
9415 | 2009.01.13 03:00 | buy | 3139 | 0.02 | 1.33105 | 0.00000 | 0.00000 | |
9416 | 2009.01.13 03:00 | modify | 3139 | 0.02 | 1.33105 | 1.32505 | 1.33455 | |
9417 | 2009.01.13 05:15 | sell | 3140 | 0.02 | 1.33310 | 0.00000 | 0.00000 | |
9418 | 2009.01.13 05:15 | modify | 3140 | 0.02 | 1.33310 | 1.33810 | 1.33110 | |
9419 | 2009.01.13 06:08 | t/p | 3140 | 0.02 | 1.33110 | 1.33810 | 1.33110 | 4.00 | 15100.36 |
9420 | 2009.01.13 07:45 | buy | 3141 | 0.04 | 1.32790 | 0.00000 | 0.00000 | |
9421 | 2009.01.13 07:45 | modify | 3141 | 0.04 | 1.32790 | 1.32190 | 1.33140 | |
9422 | 2009.01.13 07:55 | buy | 3142 | 0.08 | 1.32630 | 0.00000 | 0.00000 | |
9423 | 2009.01.13 07:55 | modify | 3142 | 0.08 | 1.32630 | 1.32030 | 1.32980 | |
9424 | 2009.01.13 07:55 | s/l | 3139 | 0.02 | 1.32505 | 1.32505 | 1.33455 | -12.00 | 15088.36 |
9425 | 2009.01.13 08:15 | close | 3142 | 0.08 | 1.32775 | 1.32030 | 1.32980 | 11.60 | 15099.96 |
9426 | 2009.01.13 08:15 | close | 3141 | 0.04 | 1.32775 | 1.32190 | 1.33140 | -0.60 | 15099.36 |
9427 | 2009.01.13 17:55 | buy | 3143 | 0.02 | 1.31960 | 0.00000 | 0.00000 | |
9428 | 2009.01.13 17:55 | modify | 3143 | 0.02 | 1.31960 | 1.31360 | 1.32310 | |
9429 | 2009.01.13 18:00 | buy | 3144 | 0.04 | 1.31765 | 0.00000 | 0.00000 | |
9430 | 2009.01.13 18:00 | modify | 3144 | 0.04 | 1.31765 | 1.31165 | 1.32115 | |
9431 | 2009.01.13 18:30 | close | 3144 | 0.04 | 1.32020 | 1.31165 | 1.32115 | 10.20 | 15109.56 |
9432 | 2009.01.13 18:30 | close | 3143 | 0.02 | 1.32020 | 1.31360 | 1.32310 | 1.20 | 15110.76 |
9433 | 2009.01.13 21:00 | buy | 3145 | 0.02 | 1.31678 | 0.00000 | 0.00000 | |
9434 | 2009.01.13 21:00 | modify | 3145 | 0.02 | 1.31678 | 1.31078 | 1.32028 | |
9435 | 2009.01.13 21:05 | buy | 3146 | 0.04 | 1.31490 | 0.00000 | 0.00000 | |
9436 | 2009.01.13 21:05 | modify | 3146 | 0.04 | 1.31490 | 1.30890 | 1.31840 | |
9437 | 2009.01.13 21:30 | close | 3146 | 0.04 | 1.31785 | 1.30890 | 1.31840 | 11.80 | 15122.56 |
9438 | 2009.01.13 21:30 | close | 3145 | 0.02 | 1.31785 | 1.31078 | 1.32028 | 2.14 | 15124.70 |
9439 | 2009.01.14 01:35 | sell | 3147 | 0.02 | 1.31875 | 0.00000 | 0.00000 | |
9440 | 2009.01.14 01:35 | modify | 3147 | 0.02 | 1.31875 | 1.32375 | 1.31675 | |
9441 | 2009.01.14 02:00 | sell | 3148 | 0.04 | 1.31995 | 0.00000 | 0.00000 | |
9442 | 2009.01.14 02:00 | modify | 3148 | 0.04 | 1.31995 | 1.32495 | 1.31795 | |
9443 | 2009.01.14 02:10 | sell | 3149 | 0.08 | 1.32110 | 0.00000 | 0.00000 | |
9444 | 2009.01.14 02:10 | modify | 3149 | 0.08 | 1.32110 | 1.32610 | 1.31910 | |
9445 | 2009.01.14 02:20 | sell | 3150 | 0.16 | 1.32225 | 0.00000 | 0.00000 | |
9446 | 2009.01.14 02:20 | modify | 3150 | 0.16 | 1.32225 | 1.32725 | 1.32025 | |
9447 | 2009.01.14 03:04 | s/l | 3147 | 0.02 | 1.32375 | 1.32375 | 1.31675 | -10.00 | 15114.70 |
9448 | 2009.01.14 03:05 | sell | 3151 | 0.16 | 1.32370 | 0.00000 | 0.00000 | |
9449 | 2009.01.14 03:05 | modify | 3151 | 0.16 | 1.32370 | 1.32870 | 1.32170 | |
9450 | 2009.01.14 03:08 | s/l | 3148 | 0.04 | 1.32495 | 1.32495 | 1.31795 | -20.00 | 15094.70 |
9451 | 2009.01.14 03:25 | sell | 3152 | 0.16 | 1.32525 | 0.00000 | 0.00000 | |
9452 | 2009.01.14 03:25 | modify | 3152 | 0.16 | 1.32525 | 1.33025 | 1.32325 | |
9453 | 2009.01.14 03:25 | s/l | 3149 | 0.08 | 1.32610 | 1.32610 | 1.31910 | -40.00 | 15054.70 |
9454 | 2009.01.14 04:58 | s/l | 3150 | 0.16 | 1.32725 | 1.32725 | 1.32025 | -80.00 | 14974.70 |
9455 | 2009.01.14 05:00 | sell | 3153 | 0.08 | 1.32735 | 0.00000 | 0.00000 | |
9456 | 2009.01.14 05:00 | modify | 3153 | 0.08 | 1.32735 | 1.33235 | 1.32535 | |
9457 | 2009.01.14 05:58 | t/p | 3153 | 0.08 | 1.32535 | 1.33235 | 1.32535 | 16.00 | 14990.70 |
9458 | 2009.01.14 06:10 | sell | 3154 | 0.08 | 1.32670 | 0.00000 | 0.00000 | |
9459 | 2009.01.14 06:10 | modify | 3154 | 0.08 | 1.32670 | 1.33170 | 1.32470 | |
9460 | 2009.01.14 07:35 | sell | 3155 | 0.16 | 1.32815 | 0.00000 | 0.00000 | |
9461 | 2009.01.14 07:35 | modify | 3155 | 0.16 | 1.32815 | 1.33315 | 1.32615 | |
9462 | 2009.01.14 07:35 | s/l | 3151 | 0.16 | 1.32870 | 1.32870 | 1.32170 | -80.00 | 14910.70 |
9463 | 2009.01.14 08:04 | s/l | 3152 | 0.16 | 1.33025 | 1.33025 | 1.32325 | -80.00 | 14830.70 |
9464 | 2009.01.14 08:30 | close | 3155 | 0.16 | 1.32910 | 1.33315 | 1.32615 | -15.20 | 14815.50 |
9465 | 2009.01.14 08:30 | close | 3154 | 0.08 | 1.32910 | 1.33170 | 1.32470 | -19.20 | 14796.30 |
9466 | 2009.01.14 17:05 | sell | 3156 | 0.02 | 1.31430 | 0.00000 | 0.00000 | |
9467 | 2009.01.14 17:05 | modify | 3156 | 0.02 | 1.31430 | 1.31930 | 1.31230 | |
9468 | 2009.01.14 17:40 | sell | 3157 | 0.04 | 1.31520 | 0.00000 | 0.00000 | |
9469 | 2009.01.14 17:40 | modify | 3157 | 0.04 | 1.31520 | 1.32020 | 1.31320 | |
9470 | 2009.01.14 17:45 | sell | 3158 | 0.08 | 1.31640 | 0.00000 | 0.00000 | |
9471 | 2009.01.14 17:45 | modify | 3158 | 0.08 | 1.31640 | 1.32140 | 1.31440 | |
9472 | 2009.01.14 18:14 | t/p | 3158 | 0.08 | 1.31440 | 1.32140 | 1.31440 | 16.00 | 14812.30 |
9473 | 2009.01.14 18:20 | sell | 3159 | 0.08 | 1.31605 | 0.00000 | 0.00000 | |
9474 | 2009.01.14 18:20 | modify | 3159 | 0.08 | 1.31605 | 1.32105 | 1.31405 | |
9475 | 2009.01.14 18:35 | sell | 3160 | 0.16 | 1.31735 | 0.00000 | 0.00000 | |
9476 | 2009.01.14 18:35 | modify | 3160 | 0.16 | 1.31735 | 1.32235 | 1.31535 | |
9477 | 2009.01.14 18:50 | s/l | 3156 | 0.02 | 1.31930 | 1.31930 | 1.31230 | -10.00 | 14802.30 |
9478 | 2009.01.14 19:10 | sell | 3161 | 0.16 | 1.31840 | 0.00000 | 0.00000 | |
9479 | 2009.01.14 19:10 | modify | 3161 | 0.16 | 1.31840 | 1.32340 | 1.31640 | |
9480 | 2009.01.14 19:25 | close | 3161 | 0.16 | 1.31700 | 1.32340 | 1.31640 | 22.40 | 14824.70 |
9481 | 2009.01.14 19:25 | close | 3160 | 0.16 | 1.31700 | 1.32235 | 1.31535 | 5.60 | 14830.30 |
9482 | 2009.01.14 19:25 | close | 3159 | 0.08 | 1.31700 | 1.32105 | 1.31405 | -7.60 | 14822.70 |
9483 | 2009.01.14 19:25 | close | 3157 | 0.04 | 1.31700 | 1.32020 | 1.31320 | -7.20 | 14815.50 |
9484 | 2009.01.14 19:40 | buy | 3162 | 0.02 | 1.31605 | 0.00000 | 0.00000 | |
9485 | 2009.01.14 19:40 | modify | 3162 | 0.02 | 1.31605 | 1.31005 | 1.31955 | |
9486 | 2009.01.14 21:10 | buy | 3163 | 0.04 | 1.31490 | 0.00000 | 0.00000 | |
9487 | 2009.01.14 21:10 | modify | 3163 | 0.04 | 1.31490 | 1.30890 | 1.31840 | |
9488 | 2009.01.14 21:15 | close | 3163 | 0.04 | 1.31695 | 1.30890 | 1.31840 | 8.20 | 14823.70 |
9489 | 2009.01.14 21:15 | close | 3162 | 0.02 | 1.31695 | 1.31005 | 1.31955 | 1.80 | 14825.50 |
9490 | 2009.01.14 22:05 | buy | 3164 | 0.02 | 1.31433 | 0.00000 | 0.00000 | |
9491 | 2009.01.14 22:05 | modify | 3164 | 0.02 | 1.31433 | 1.30833 | 1.31783 | |
9492 | 2009.01.14 23:30 | sell | 3165 | 0.02 | 1.31745 | 0.00000 | 0.00000 | |
9493 | 2009.01.14 23:30 | modify | 3165 | 0.02 | 1.31745 | 1.32245 | 1.31545 | |
9494 | 2009.01.14 23:35 | t/p | 3164 | 0.02 | 1.31783 | 1.30833 | 1.31783 | 7.00 | 14832.50 |
9495 | 2009.01.14 23:50 | sell | 3166 | 0.04 | 1.31830 | 0.00000 | 0.00000 | |
9496 | 2009.01.14 23:50 | modify | 3166 | 0.04 | 1.31830 | 1.32330 | 1.31630 | |
9497 | 2009.01.15 00:59 | t/p | 3166 | 0.04 | 1.31630 | 1.32330 | 1.31630 | 7.92 | 14840.43 |
9498 | 2009.01.15 01:00 | buy | 3167 | 0.02 | 1.31615 | 0.00000 | 0.00000 | |
9499 | 2009.01.15 01:00 | modify | 3167 | 0.02 | 1.31615 | 1.31015 | 1.31965 | |
9500 | 2009.01.15 01:45 | sell | 3168 | 0.04 | 1.31935 | 0.00000 | 0.00000 | |
9501 | 2009.01.15 01:45 | modify | 3168 | 0.04 | 1.31935 | 1.32435 | 1.31735 | |
9502 | 2009.01.15 01:52 | t/p | 3167 | 0.02 | 1.31965 | 1.31015 | 1.31965 | 7.00 | 14847.43 |
9503 | 2009.01.15 01:55 | sell | 3169 | 0.08 | 1.32055 | 0.00000 | 0.00000 | |
9504 | 2009.01.15 01:55 | modify | 3169 | 0.08 | 1.32055 | 1.32555 | 1.31855 | |
9505 | 2009.01.15 02:14 | t/p | 3169 | 0.08 | 1.31855 | 1.32555 | 1.31855 | 16.00 | 14863.43 |
9506 | 2009.01.15 02:31 | t/p | 3168 | 0.04 | 1.31735 | 1.32435 | 1.31735 | 8.00 | 14871.43 |
9507 | 2009.01.15 02:35 | sell | 3170 | 0.04 | 1.31885 | 0.00000 | 0.00000 | |
9508 | 2009.01.15 02:35 | modify | 3170 | 0.04 | 1.31885 | 1.32385 | 1.31685 | |
9509 | 2009.01.15 03:01 | t/p | 3170 | 0.04 | 1.31685 | 1.32385 | 1.31685 | 8.00 | 14879.43 |
9510 | 2009.01.15 03:02 | t/p | 3165 | 0.02 | 1.31545 | 1.32245 | 1.31545 | 3.96 | 14883.39 |
9511 | 2009.01.15 03:05 | buy | 3171 | 0.02 | 1.31565 | 0.00000 | 0.00000 | |
9512 | 2009.01.15 03:05 | modify | 3171 | 0.02 | 1.31565 | 1.30965 | 1.31915 | |
9513 | 2009.01.15 07:00 | sell | 3172 | 0.02 | 1.31780 | 0.00000 | 0.00000 | |
9514 | 2009.01.15 07:00 | modify | 3172 | 0.02 | 1.31780 | 1.32280 | 1.31580 | |
9515 | 2009.01.15 08:19 | t/p | 3171 | 0.02 | 1.31915 | 1.30965 | 1.31915 | 7.00 | 14890.39 |
9516 | 2009.01.15 08:30 | close | 3172 | 0.02 | 1.31930 | 1.32280 | 1.31580 | -3.00 | 14887.39 |
9517 | 2009.01.15 20:00 | buy | 3173 | 0.02 | 1.30615 | 0.00000 | 0.00000 | |
9518 | 2009.01.15 20:00 | modify | 3173 | 0.02 | 1.30615 | 1.30015 | 1.30965 | |
9519 | 2009.01.15 20:38 | t/p | 3173 | 0.02 | 1.30965 | 1.30015 | 1.30965 | 7.00 | 14894.39 |
9520 | 2009.01.15 20:40 | sell | 3174 | 0.02 | 1.30995 | 0.00000 | 0.00000 | |
9521 | 2009.01.15 20:40 | modify | 3174 | 0.02 | 1.30995 | 1.31495 | 1.30795 | |
9522 | 2009.01.15 20:55 | sell | 3175 | 0.04 | 1.31105 | 0.00000 | 0.00000 | |
9523 | 2009.01.15 20:55 | modify | 3175 | 0.04 | 1.31105 | 1.31605 | 1.30905 | |
9524 | 2009.01.15 21:00 | sell | 3176 | 0.08 | 1.31205 | 0.00000 | 0.00000 | |
9525 | 2009.01.15 21:00 | modify | 3176 | 0.08 | 1.31205 | 1.31705 | 1.31005 | |
9526 | 2009.01.15 21:10 | sell | 3177 | 0.16 | 1.31370 | 0.00000 | 0.00000 | |
9527 | 2009.01.15 21:10 | modify | 3177 | 0.16 | 1.31370 | 1.31870 | 1.31170 | |
9528 | 2009.01.15 21:21 | s/l | 3174 | 0.02 | 1.31495 | 1.31495 | 1.30795 | -10.00 | 14884.39 |
9529 | 2009.01.15 21:33 | s/l | 3175 | 0.04 | 1.31605 | 1.31605 | 1.30905 | -20.00 | 14864.39 |
9530 | 2009.01.15 21:34 | s/l | 3176 | 0.08 | 1.31705 | 1.31705 | 1.31005 | -40.00 | 14824.39 |
9531 | 2009.01.15 21:35 | sell | 3178 | 0.04 | 1.31620 | 0.00000 | 0.00000 | |
9532 | 2009.01.15 21:35 | modify | 3178 | 0.04 | 1.31620 | 1.32120 | 1.31420 | |
9533 | 2009.01.15 21:45 | sell | 3179 | 0.08 | 1.31765 | 0.00000 | 0.00000 | |
9534 | 2009.01.15 21:45 | modify | 3179 | 0.08 | 1.31765 | 1.32265 | 1.31565 | |
9535 | 2009.01.15 21:46 | s/l | 3177 | 0.16 | 1.31870 | 1.31870 | 1.31170 | -80.00 | 14744.39 |
9536 | 2009.01.15 22:00 | close | 3179 | 0.08 | 1.31630 | 1.32265 | 1.31565 | 10.80 | 14755.19 |
9537 | 2009.01.15 22:00 | close | 3178 | 0.04 | 1.31630 | 1.32120 | 1.31420 | -0.40 | 14754.79 |
9538 | 2009.01.15 22:30 | buy | 3180 | 0.02 | 1.31325 | 0.00000 | 0.00000 | |
9539 | 2009.01.15 22:30 | modify | 3180 | 0.02 | 1.31325 | 1.30725 | 1.31675 | |
9540 | 2009.01.16 02:00 | sell | 3181 | 0.02 | 1.31585 | 0.00000 | 0.00000 | |
9541 | 2009.01.16 02:00 | modify | 3181 | 0.02 | 1.31585 | 1.32085 | 1.31385 | |
9542 | 2009.01.16 02:06 | t/p | 3180 | 0.02 | 1.31675 | 1.30725 | 1.31675 | 6.89 | 14761.68 |
9543 | 2009.01.16 02:10 | sell | 3182 | 0.04 | 1.31705 | 0.00000 | 0.00000 | |
9544 | 2009.01.16 02:10 | modify | 3182 | 0.04 | 1.31705 | 1.32205 | 1.31505 | |
9545 | 2009.01.16 02:25 | sell | 3183 | 0.08 | 1.31790 | 0.00000 | 0.00000 | |
9546 | 2009.01.16 02:25 | modify | 3183 | 0.08 | 1.31790 | 1.32290 | 1.31590 | |
9547 | 2009.01.16 02:34 | t/p | 3183 | 0.08 | 1.31590 | 1.32290 | 1.31590 | 16.00 | 14777.68 |
9548 | 2009.01.16 02:54 | t/p | 3182 | 0.04 | 1.31505 | 1.32205 | 1.31505 | 8.00 | 14785.68 |
9549 | 2009.01.16 03:15 | sell | 3184 | 0.04 | 1.31705 | 0.00000 | 0.00000 | |
9550 | 2009.01.16 03:15 | modify | 3184 | 0.04 | 1.31705 | 1.32205 | 1.31505 | |
9551 | 2009.01.16 03:35 | sell | 3185 | 0.08 | 1.31860 | 0.00000 | 0.00000 | |
9552 | 2009.01.16 03:35 | modify | 3185 | 0.08 | 1.31860 | 1.32360 | 1.31660 | |
9553 | 2009.01.16 03:57 | s/l | 3181 | 0.02 | 1.32085 | 1.32085 | 1.31385 | -10.00 | 14775.68 |
9554 | 2009.01.16 04:00 | sell | 3186 | 0.08 | 1.32020 | 0.00000 | 0.00000 | |
9555 | 2009.01.16 04:00 | modify | 3186 | 0.08 | 1.32020 | 1.32520 | 1.31820 | |
9556 | 2009.01.16 05:05 | sell | 3187 | 0.16 | 1.32155 | 0.00000 | 0.00000 | |
9557 | 2009.01.16 05:05 | modify | 3187 | 0.16 | 1.32155 | 1.32655 | 1.31955 | |
9558 | 2009.01.16 05:06 | s/l | 3184 | 0.04 | 1.32205 | 1.32205 | 1.31505 | -20.00 | 14755.68 |
9559 | 2009.01.16 05:31 | s/l | 3185 | 0.08 | 1.32360 | 1.32360 | 1.31660 | -40.00 | 14715.68 |
9560 | 2009.01.16 05:33 | s/l | 3186 | 0.08 | 1.32520 | 1.32520 | 1.31820 | -40.00 | 14675.68 |
9561 | 2009.01.16 05:35 | sell | 3188 | 0.04 | 1.32450 | 0.00000 | 0.00000 | |
9562 | 2009.01.16 05:35 | modify | 3188 | 0.04 | 1.32450 | 1.32950 | 1.32250 | |
9563 | 2009.01.16 06:35 | t/p | 3188 | 0.04 | 1.32250 | 1.32950 | 1.32250 | 8.00 | 14683.68 |
9564 | 2009.01.16 06:40 | buy | 3189 | 0.02 | 1.32240 | 0.00000 | 0.00000 | |
9565 | 2009.01.16 06:40 | modify | 3189 | 0.02 | 1.32240 | 1.31640 | 1.32590 | |
9566 | 2009.01.16 06:45 | sell | 3190 | 0.04 | 1.32270 | 0.00000 | 0.00000 | |
9567 | 2009.01.16 06:45 | modify | 3190 | 0.04 | 1.32270 | 1.32770 | 1.32070 | |
9568 | 2009.01.16 07:30 | close | 3190 | 0.04 | 1.32115 | 1.32770 | 1.32070 | 6.20 | 14689.88 |
9569 | 2009.01.16 07:30 | close | 3187 | 0.16 | 1.32115 | 1.32655 | 1.31955 | 6.40 | 14696.28 |
9570 | 2009.01.16 07:30 | buy | 3191 | 0.04 | 1.32115 | 0.00000 | 0.00000 | |
9571 | 2009.01.16 07:30 | modify | 3191 | 0.04 | 1.32115 | 1.31515 | 1.32465 | |
9572 | 2009.01.16 07:50 | close | 3191 | 0.04 | 1.32370 | 1.31515 | 1.32465 | 10.20 | 14706.48 |
9573 | 2009.01.16 07:50 | close | 3189 | 0.02 | 1.32370 | 1.31640 | 1.32590 | 2.60 | 14709.08 |
9574 | 2009.01.16 07:50 | sell | 3192 | 0.02 | 1.32370 | 0.00000 | 0.00000 | |
9575 | 2009.01.16 07:50 | modify | 3192 | 0.02 | 1.32370 | 1.32870 | 1.32170 | |
9576 | 2009.01.16 08:30 | close | 3192 | 0.02 | 1.32695 | 1.32870 | 1.32170 | -6.50 | 14702.58 |
9577 | 2009.01.19 01:15 | sell | 3193 | 0.02 | 1.33710 | 0.00000 | 0.00000 | |
9578 | 2009.01.19 01:15 | modify | 3193 | 0.02 | 1.33710 | 1.34210 | 1.33510 | |
9579 | 2009.01.19 01:30 | sell | 3194 | 0.04 | 1.33795 | 0.00000 | 0.00000 | |
9580 | 2009.01.19 01:30 | modify | 3194 | 0.04 | 1.33795 | 1.34295 | 1.33595 | |
9581 | 2009.01.19 01:48 | t/p | 3194 | 0.04 | 1.33595 | 1.34295 | 1.33595 | 8.00 | 14710.58 |
9582 | 2009.01.19 02:32 | t/p | 3193 | 0.02 | 1.33510 | 1.34210 | 1.33510 | 4.00 | 14714.58 |
9583 | 2009.01.19 02:55 | buy | 3195 | 0.02 | 1.33260 | 0.00000 | 0.00000 | |
9584 | 2009.01.19 02:55 | modify | 3195 | 0.02 | 1.33260 | 1.32660 | 1.33610 | |
9585 | 2009.01.19 04:00 | sell | 3196 | 0.02 | 1.33415 | 0.00000 | 0.00000 | |
9586 | 2009.01.19 04:00 | modify | 3196 | 0.02 | 1.33415 | 1.33915 | 1.33215 | |
9587 | 2009.01.19 05:10 | sell | 3197 | 0.04 | 1.33545 | 0.00000 | 0.00000 | |
9588 | 2009.01.19 05:10 | modify | 3197 | 0.04 | 1.33545 | 1.34045 | 1.33345 | |
9589 | 2009.01.19 05:16 | t/p | 3195 | 0.02 | 1.33610 | 1.32660 | 1.33610 | 7.00 | 14721.58 |
9590 | 2009.01.19 05:30 | sell | 3198 | 0.08 | 1.33705 | 0.00000 | 0.00000 | |
9591 | 2009.01.19 05:30 | modify | 3198 | 0.08 | 1.33705 | 1.34205 | 1.33505 | |
9592 | 2009.01.19 06:50 | close | 3198 | 0.08 | 1.33550 | 1.34205 | 1.33505 | 12.40 | 14733.98 |
9593 | 2009.01.19 06:50 | close | 3197 | 0.04 | 1.33550 | 1.34045 | 1.33345 | -0.20 | 14733.78 |
9594 | 2009.01.19 06:50 | close | 3196 | 0.02 | 1.33550 | 1.33915 | 1.33215 | -2.70 | 14731.08 |
9595 | 2009.01.19 07:00 | buy | 3199 | 0.02 | 1.33450 | 0.00000 | 0.00000 | |
9596 | 2009.01.19 07:00 | modify | 3199 | 0.02 | 1.33450 | 1.32850 | 1.33800 | |
9597 | 2009.01.19 07:35 | buy | 3200 | 0.04 | 1.33335 | 0.00000 | 0.00000 | |
9598 | 2009.01.19 07:35 | modify | 3200 | 0.04 | 1.33335 | 1.32735 | 1.33685 | |
9599 | 2009.01.19 08:20 | close | 3200 | 0.04 | 1.33555 | 1.32735 | 1.33685 | 8.80 | 14739.88 |
9600 | 2009.01.19 08:20 | close | 3199 | 0.02 | 1.33555 | 1.32850 | 1.33800 | 2.10 | 14741.98 |
9601 | 2009.01.19 17:40 | sell | 3201 | 0.02 | 1.31585 | 0.00000 | 0.00000 | |
9602 | 2009.01.19 17:40 | modify | 3201 | 0.02 | 1.31585 | 1.32085 | 1.31385 | |
9603 | 2009.01.19 17:55 | sell | 3202 | 0.04 | 1.31670 | 0.00000 | 0.00000 | |
9604 | 2009.01.19 17:55 | modify | 3202 | 0.04 | 1.31670 | 1.32170 | 1.31470 | |
9605 | 2009.01.19 18:00 | t/p | 3202 | 0.04 | 1.31470 | 1.32170 | 1.31470 | 8.00 | 14749.98 |
9606 | 2009.01.19 18:01 | t/p | 3201 | 0.02 | 1.31385 | 1.32085 | 1.31385 | 4.00 | 14753.98 |
9607 | 2009.01.19 20:20 | sell | 3203 | 0.02 | 1.31625 | 0.00000 | 0.00000 | |
9608 | 2009.01.19 20:20 | modify | 3203 | 0.02 | 1.31625 | 1.32125 | 1.31425 | |
9609 | 2009.01.19 21:05 | t/p | 3203 | 0.02 | 1.31425 | 1.32125 | 1.31425 | 4.00 | 14757.98 |
9610 | 2009.01.19 21:35 | buy | 3204 | 0.02 | 1.31345 | 0.00000 | 0.00000 | |
9611 | 2009.01.19 21:35 | modify | 3204 | 0.02 | 1.31345 | 1.30745 | 1.31695 | |
9612 | 2009.01.19 21:45 | buy | 3205 | 0.04 | 1.31257 | 0.00000 | 0.00000 | |
9613 | 2009.01.19 21:45 | modify | 3205 | 0.04 | 1.31257 | 1.30657 | 1.31607 | |
9614 | 2009.01.19 22:10 | buy | 3206 | 0.08 | 1.31155 | 0.00000 | 0.00000 | |
9615 | 2009.01.19 22:10 | modify | 3206 | 0.08 | 1.31155 | 1.30555 | 1.31505 | |
9616 | 2009.01.19 22:15 | buy | 3207 | 0.16 | 1.31060 | 0.00000 | 0.00000 | |
9617 | 2009.01.19 22:15 | modify | 3207 | 0.16 | 1.31060 | 1.30460 | 1.31410 | |
9618 | 2009.01.19 23:35 | buy | 3208 | 0.32 | 1.30930 | 0.00000 | 0.00000 | |
9619 | 2009.01.19 23:35 | modify | 3208 | 0.32 | 1.30930 | 1.30330 | 1.31280 | |
9620 | 2009.01.19 23:58 | s/l | 3204 | 0.02 | 1.30745 | 1.30745 | 1.31695 | -12.00 | 14745.98 |
9621 | 2009.01.19 23:59 | s/l | 3205 | 0.04 | 1.30657 | 1.30657 | 1.31607 | -24.00 | 14721.98 |
9622 | 2009.01.20 00:10 | buy | 3209 | 0.16 | 1.30685 | 0.00000 | 0.00000 | |
9623 | 2009.01.20 00:10 | modify | 3209 | 0.16 | 1.30685 | 1.30085 | 1.31035 | |
9624 | 2009.01.20 01:15 | sell | 3210 | 0.02 | 1.30765 | 0.00000 | 0.00000 | |
9625 | 2009.01.20 01:15 | modify | 3210 | 0.02 | 1.30765 | 1.31265 | 1.30565 | |
9626 | 2009.01.20 01:45 | sell | 3211 | 0.04 | 1.30875 | 0.00000 | 0.00000 | |
9627 | 2009.01.20 01:45 | modify | 3211 | 0.04 | 1.30875 | 1.31375 | 1.30675 | |
9628 | 2009.01.20 01:50 | close | 3209 | 0.16 | 1.30980 | 1.30085 | 1.31035 | 47.20 | 14769.18 |
9629 | 2009.01.20 01:50 | close | 3208 | 0.32 | 1.30980 | 1.30330 | 1.31280 | 14.26 | 14783.43 |
9630 | 2009.01.20 01:50 | close | 3207 | 0.16 | 1.30980 | 1.30460 | 1.31410 | -13.67 | 14769.76 |
9631 | 2009.01.20 01:50 | close | 3206 | 0.08 | 1.30980 | 1.30555 | 1.31505 | -14.44 | 14755.33 |
9632 | 2009.01.20 01:50 | sell | 3212 | 0.08 | 1.30980 | 0.00000 | 0.00000 | |
9633 | 2009.01.20 01:50 | modify | 3212 | 0.08 | 1.30980 | 1.31480 | 1.30780 | |
9634 | 2009.01.20 02:13 | t/p | 3212 | 0.08 | 1.30780 | 1.31480 | 1.30780 | 16.00 | 14771.33 |
9635 | 2009.01.20 02:15 | t/p | 3211 | 0.04 | 1.30675 | 1.31375 | 1.30675 | 8.00 | 14779.33 |
9636 | 2009.01.20 02:30 | buy | 3213 | 0.02 | 1.30590 | 0.00000 | 0.00000 | |
9637 | 2009.01.20 02:30 | modify | 3213 | 0.02 | 1.30590 | 1.29990 | 1.30940 | |
9638 | 2009.01.20 02:30 | t/p | 3210 | 0.02 | 1.30565 | 1.31265 | 1.30565 | 4.00 | 14783.33 |
9639 | 2009.01.20 02:35 | buy | 3214 | 0.04 | 1.30155 | 0.00000 | 0.00000 | |
9640 | 2009.01.20 02:35 | modify | 3214 | 0.04 | 1.30155 | 1.29555 | 1.30505 | |
9641 | 2009.01.20 02:55 | buy | 3215 | 0.08 | 1.30065 | 0.00000 | 0.00000 | |
9642 | 2009.01.20 02:55 | modify | 3215 | 0.08 | 1.30065 | 1.29465 | 1.30415 | |
9643 | 2009.01.20 02:56 | s/l | 3213 | 0.02 | 1.29990 | 1.29990 | 1.30940 | -12.00 | 14771.33 |
9644 | 2009.01.20 03:05 | close | 3215 | 0.08 | 1.30190 | 1.29465 | 1.30415 | 10.00 | 14781.33 |
9645 | 2009.01.20 03:05 | close | 3214 | 0.04 | 1.30190 | 1.29555 | 1.30505 | 1.40 | 14782.73 |
9646 | 2009.01.20 06:15 | buy | 3216 | 0.02 | 1.30140 | 0.00000 | 0.00000 | |
9647 | 2009.01.20 06:15 | modify | 3216 | 0.02 | 1.30140 | 1.29540 | 1.30490 | |
9648 | 2009.01.20 06:20 | buy | 3217 | 0.04 | 1.30025 | 0.00000 | 0.00000 | |
9649 | 2009.01.20 06:20 | modify | 3217 | 0.04 | 1.30025 | 1.29425 | 1.30375 | |
9650 | 2009.01.20 06:30 | buy | 3218 | 0.08 | 1.29890 | 0.00000 | 0.00000 | |
9651 | 2009.01.20 06:30 | modify | 3218 | 0.08 | 1.29890 | 1.29290 | 1.30240 | |
9652 | 2009.01.20 07:50 | close | 3218 | 0.08 | 1.30060 | 1.29290 | 1.30240 | 13.60 | 14796.33 |
9653 | 2009.01.20 07:50 | close | 3217 | 0.04 | 1.30060 | 1.29425 | 1.30375 | 1.40 | 14797.73 |
9654 | 2009.01.20 07:50 | close | 3216 | 0.02 | 1.30060 | 1.29540 | 1.30490 | -1.60 | 14796.13 |
9655 | 2009.01.20 17:30 | sell | 3219 | 0.02 | 1.29405 | 0.00000 | 0.00000 | |
9656 | 2009.01.20 17:30 | modify | 3219 | 0.02 | 1.29405 | 1.29905 | 1.29205 | |
9657 | 2009.01.20 17:34 | t/p | 3219 | 0.02 | 1.29205 | 1.29905 | 1.29205 | 4.00 | 14800.13 |
9658 | 2009.01.20 19:40 | buy | 3220 | 0.02 | 1.29280 | 0.00000 | 0.00000 | |
9659 | 2009.01.20 19:40 | modify | 3220 | 0.02 | 1.29280 | 1.28680 | 1.29630 | |
9660 | 2009.01.20 20:10 | buy | 3221 | 0.04 | 1.29160 | 0.00000 | 0.00000 | |
9661 | 2009.01.20 20:10 | modify | 3221 | 0.04 | 1.29160 | 1.28560 | 1.29510 | |
9662 | 2009.01.20 20:45 | buy | 3222 | 0.08 | 1.29035 | 0.00000 | 0.00000 | |
9663 | 2009.01.20 20:45 | modify | 3222 | 0.08 | 1.29035 | 1.28435 | 1.29385 | |
9664 | 2009.01.20 20:55 | buy | 3223 | 0.16 | 1.28935 | 0.00000 | 0.00000 | |
9665 | 2009.01.20 20:55 | modify | 3223 | 0.16 | 1.28935 | 1.28335 | 1.29285 | |
9666 | 2009.01.20 21:00 | buy | 3224 | 0.32 | 1.28820 | 0.00000 | 0.00000 | |
9667 | 2009.01.20 21:00 | modify | 3224 | 0.32 | 1.28820 | 1.28220 | 1.29170 | |
9668 | 2009.01.20 21:15 | s/l | 3220 | 0.02 | 1.28680 | 1.28680 | 1.29630 | -12.00 | 14788.13 |
9669 | 2009.01.20 21:20 | buy | 3225 | 0.32 | 1.28650 | 0.00000 | 0.00000 | |
9670 | 2009.01.20 21:20 | modify | 3225 | 0.32 | 1.28650 | 1.28050 | 1.29000 | |
9671 | 2009.01.20 21:22 | s/l | 3221 | 0.04 | 1.28560 | 1.28560 | 1.29510 | -24.00 | 14764.13 |
9672 | 2009.01.20 21:30 | close | 3225 | 0.32 | 1.28860 | 1.28050 | 1.29000 | 67.20 | 14831.33 |
9673 | 2009.01.20 21:30 | close | 3224 | 0.32 | 1.28860 | 1.28220 | 1.29170 | 12.80 | 14844.13 |
9674 | 2009.01.20 21:30 | close | 3223 | 0.16 | 1.28860 | 1.28335 | 1.29285 | -12.00 | 14832.13 |
9675 | 2009.01.20 21:30 | close | 3222 | 0.08 | 1.28860 | 1.28435 | 1.29385 | -14.00 | 14818.13 |
9676 | 2009.01.20 23:50 | sell | 3226 | 0.02 | 1.29055 | 0.00000 | 0.00000 | |
9677 | 2009.01.20 23:50 | modify | 3226 | 0.02 | 1.29055 | 1.29555 | 1.28855 | |
9678 | 2009.01.21 00:03 | t/p | 3226 | 0.02 | 1.28855 | 1.29555 | 1.28855 | 3.99 | 14822.11 |
9679 | 2009.01.21 01:30 | sell | 3227 | 0.02 | 1.28780 | 0.00000 | 0.00000 | |
9680 | 2009.01.21 01:30 | modify | 3227 | 0.02 | 1.28780 | 1.29280 | 1.28580 | |
9681 | 2009.01.21 02:05 | sell | 3228 | 0.04 | 1.28875 | 0.00000 | 0.00000 | |
9682 | 2009.01.21 02:05 | modify | 3228 | 0.04 | 1.28875 | 1.29375 | 1.28675 | |
9683 | 2009.01.21 02:19 | t/p | 3228 | 0.04 | 1.28675 | 1.29375 | 1.28675 | 8.00 | 14830.11 |
9684 | 2009.01.21 02:23 | t/p | 3227 | 0.02 | 1.28580 | 1.29280 | 1.28580 | 4.00 | 14834.11 |
9685 | 2009.01.21 03:55 | sell | 3229 | 0.02 | 1.29040 | 0.00000 | 0.00000 | |
9686 | 2009.01.21 03:55 | modify | 3229 | 0.02 | 1.29040 | 1.29540 | 1.28840 | |
9687 | 2009.01.21 04:00 | sell | 3230 | 0.04 | 1.29150 | 0.00000 | 0.00000 | |
9688 | 2009.01.21 04:00 | modify | 3230 | 0.04 | 1.29150 | 1.29650 | 1.28950 | |
9689 | 2009.01.21 04:05 | sell | 3231 | 0.08 | 1.29330 | 0.00000 | 0.00000 | |
9690 | 2009.01.21 04:05 | modify | 3231 | 0.08 | 1.29330 | 1.29830 | 1.29130 | |
9691 | 2009.01.21 04:32 | s/l | 3229 | 0.02 | 1.29540 | 1.29540 | 1.28840 | -10.00 | 14824.11 |
9692 | 2009.01.21 04:35 | sell | 3232 | 0.08 | 1.29560 | 0.00000 | 0.00000 | |
9693 | 2009.01.21 04:35 | modify | 3232 | 0.08 | 1.29560 | 1.30060 | 1.29360 | |
9694 | 2009.01.21 04:40 | s/l | 3230 | 0.04 | 1.29650 | 1.29650 | 1.28950 | -20.00 | 14804.11 |
9695 | 2009.01.21 04:45 | sell | 3233 | 0.08 | 1.29645 | 0.00000 | 0.00000 | |
9696 | 2009.01.21 04:45 | modify | 3233 | 0.08 | 1.29645 | 1.30145 | 1.29445 | |
9697 | 2009.01.21 05:14 | s/l | 3231 | 0.08 | 1.29830 | 1.29830 | 1.29130 | -40.00 | 14764.11 |
9698 | 2009.01.21 05:15 | sell | 3234 | 0.08 | 1.30001 | 0.00000 | 0.00000 | |
9699 | 2009.01.21 05:15 | modify | 3234 | 0.08 | 1.30001 | 1.30501 | 1.29801 | |
9700 | 2009.01.21 05:15 | s/l | 3232 | 0.08 | 1.30060 | 1.30060 | 1.29360 | -40.00 | 14724.11 |
9701 | 2009.01.21 05:17 | s/l | 3233 | 0.08 | 1.30145 | 1.30145 | 1.29445 | -40.00 | 14684.11 |
9702 | 2009.01.21 05:50 | close | 3234 | 0.08 | 1.29880 | 1.30501 | 1.29801 | 9.68 | 14693.79 |
9703 | 2009.01.21 07:50 | sell | 3235 | 0.02 | 1.29895 | 0.00000 | 0.00000 | |
9704 | 2009.01.21 07:50 | modify | 3235 | 0.02 | 1.29895 | 1.30395 | 1.29695 | |
9705 | 2009.01.21 08:16 | t/p | 3235 | 0.02 | 1.29695 | 1.30395 | 1.29695 | 4.00 | 14697.79 |
9706 | 2009.01.21 17:30 | buy | 3236 | 0.02 | 1.28990 | 0.00000 | 0.00000 | |
9707 | 2009.01.21 17:30 | modify | 3236 | 0.02 | 1.28990 | 1.28390 | 1.29340 | |
9708 | 2009.01.21 18:00 | buy | 3237 | 0.04 | 1.28750 | 0.00000 | 0.00000 | |
9709 | 2009.01.21 18:00 | modify | 3237 | 0.04 | 1.28750 | 1.28150 | 1.29100 | |
9710 | 2009.01.21 18:05 | buy | 3238 | 0.08 | 1.28635 | 0.00000 | 0.00000 | |
9711 | 2009.01.21 18:05 | modify | 3238 | 0.08 | 1.28635 | 1.28035 | 1.28985 | |
9712 | 2009.01.21 18:10 | close | 3238 | 0.08 | 1.28785 | 1.28035 | 1.28985 | 12.00 | 14709.79 |
9713 | 2009.01.21 18:10 | close | 3237 | 0.04 | 1.28785 | 1.28150 | 1.29100 | 1.40 | 14711.19 |
9714 | 2009.01.21 18:10 | close | 3236 | 0.02 | 1.28785 | 1.28390 | 1.29340 | -4.10 | 14707.09 |
9715 | 2009.01.21 19:05 | buy | 3239 | 0.02 | 1.28385 | 0.00000 | 0.00000 | |
9716 | 2009.01.21 19:05 | modify | 3239 | 0.02 | 1.28385 | 1.27785 | 1.28735 | |
9717 | 2009.01.21 19:15 | t/p | 3239 | 0.02 | 1.28735 | 1.27785 | 1.28735 | 7.00 | 14714.09 |
9718 | 2009.01.21 20:45 | sell | 3240 | 0.02 | 1.28865 | 0.00000 | 0.00000 | |
9719 | 2009.01.21 20:45 | modify | 3240 | 0.02 | 1.28865 | 1.29365 | 1.28665 | |
9720 | 2009.01.21 21:08 | t/p | 3240 | 0.02 | 1.28665 | 1.29365 | 1.28665 | 4.00 | 14718.09 |
9721 | 2009.01.21 21:35 | sell | 3241 | 0.02 | 1.29060 | 0.00000 | 0.00000 | |
9722 | 2009.01.21 21:35 | modify | 3241 | 0.02 | 1.29060 | 1.29560 | 1.28860 | |
9723 | 2009.01.21 21:50 | sell | 3242 | 0.04 | 1.29365 | 0.00000 | 0.00000 | |
9724 | 2009.01.21 21:50 | modify | 3242 | 0.04 | 1.29365 | 1.29865 | 1.29165 | |
9725 | 2009.01.21 21:55 | s/l | 3241 | 0.02 | 1.29560 | 1.29560 | 1.28860 | -10.00 | 14708.09 |
9726 | 2009.01.21 22:00 | sell | 3243 | 0.04 | 1.29477 | 0.00000 | 0.00000 | |
9727 | 2009.01.21 22:00 | modify | 3243 | 0.04 | 1.29477 | 1.29977 | 1.29277 | |
9728 | 2009.01.21 22:20 | sell | 3244 | 0.08 | 1.29600 | 0.00000 | 0.00000 | |
9729 | 2009.01.21 22:20 | modify | 3244 | 0.08 | 1.29600 | 1.30100 | 1.29400 | |
9730 | 2009.01.21 22:25 | sell | 3245 | 0.16 | 1.29780 | 0.00000 | 0.00000 | |
9731 | 2009.01.21 22:25 | modify | 3245 | 0.16 | 1.29780 | 1.30280 | 1.29580 | |
9732 | 2009.01.21 22:36 | s/l | 3242 | 0.04 | 1.29865 | 1.29865 | 1.29165 | -20.00 | 14688.09 |
9733 | 2009.01.21 22:40 | sell | 3246 | 0.16 | 1.29880 | 0.00000 | 0.00000 | |
9734 | 2009.01.21 22:40 | modify | 3246 | 0.16 | 1.29880 | 1.30380 | 1.29680 | |
9735 | 2009.01.21 22:40 | s/l | 3243 | 0.04 | 1.29977 | 1.29977 | 1.29277 | -20.00 | 14668.09 |
9736 | 2009.01.21 22:47 | s/l | 3244 | 0.08 | 1.30100 | 1.30100 | 1.29400 | -40.00 | 14628.09 |
9737 | 2009.01.21 22:48 | s/l | 3245 | 0.16 | 1.30280 | 1.30280 | 1.29580 | -80.00 | 14548.09 |
9738 | 2009.01.21 22:50 | sell | 3247 | 0.04 | 1.30280 | 0.00000 | 0.00000 | |
9739 | 2009.01.21 22:50 | modify | 3247 | 0.04 | 1.30280 | 1.30780 | 1.30080 | |
9740 | 2009.01.21 23:11 | s/l | 3246 | 0.16 | 1.30380 | 1.30380 | 1.29680 | -80.00 | 14468.09 |
9741 | 2009.01.21 23:15 | sell | 3248 | 0.04 | 1.30580 | 0.00000 | 0.00000 | |
9742 | 2009.01.21 23:15 | modify | 3248 | 0.04 | 1.30580 | 1.31080 | 1.30380 | |
9743 | 2009.01.21 23:31 | s/l | 3247 | 0.04 | 1.30780 | 1.30780 | 1.30080 | -20.00 | 14448.09 |
9744 | 2009.01.21 23:54 | t/p | 3248 | 0.04 | 1.30380 | 1.31080 | 1.30380 | 8.00 | 14456.09 |
9745 | 2009.01.22 01:00 | sell | 3249 | 0.02 | 1.30660 | 0.00000 | 0.00000 | |
9746 | 2009.01.22 01:00 | modify | 3249 | 0.02 | 1.30660 | 1.31160 | 1.30460 | |
9747 | 2009.01.22 01:07 | t/p | 3249 | 0.02 | 1.30460 | 1.31160 | 1.30460 | 4.00 | 14460.09 |
9748 | 2009.01.22 02:15 | buy | 3250 | 0.02 | 1.29697 | 0.00000 | 0.00000 | |
9749 | 2009.01.22 02:15 | modify | 3250 | 0.02 | 1.29697 | 1.29097 | 1.30047 | |
9750 | 2009.01.22 03:25 | buy | 3251 | 0.04 | 1.29535 | 0.00000 | 0.00000 | |
9751 | 2009.01.22 03:25 | modify | 3251 | 0.04 | 1.29535 | 1.28935 | 1.29885 | |
9752 | 2009.01.22 03:45 | close | 3251 | 0.04 | 1.29770 | 1.28935 | 1.29885 | 9.40 | 14469.49 |
9753 | 2009.01.22 03:45 | close | 3250 | 0.02 | 1.29770 | 1.29097 | 1.30047 | 1.46 | 14470.95 |
9754 | 2009.01.22 03:55 | sell | 3252 | 0.02 | 1.30312 | 0.00000 | 0.00000 | |
9755 | 2009.01.22 03:55 | modify | 3252 | 0.02 | 1.30312 | 1.30812 | 1.30112 | |
9756 | 2009.01.22 03:59 | t/p | 3252 | 0.02 | 1.30112 | 1.30812 | 1.30112 | 4.00 | 14474.95 |
9757 | 2009.01.22 06:15 | sell | 3253 | 0.02 | 1.30360 | 0.00000 | 0.00000 | |
9758 | 2009.01.22 06:15 | modify | 3253 | 0.02 | 1.30360 | 1.30860 | 1.30160 | |
9759 | 2009.01.22 06:20 | sell | 3254 | 0.04 | 1.30505 | 0.00000 | 0.00000 | |
9760 | 2009.01.22 06:20 | modify | 3254 | 0.04 | 1.30505 | 1.31005 | 1.30305 | |
9761 | 2009.01.22 07:20 | t/p | 3254 | 0.04 | 1.30305 | 1.31005 | 1.30305 | 8.00 | 14482.95 |
9762 | 2009.01.22 07:25 | buy | 3255 | 0.02 | 1.30215 | 0.00000 | 0.00000 | |
9763 | 2009.01.22 07:25 | modify | 3255 | 0.02 | 1.30215 | 1.29615 | 1.30565 | |
9764 | 2009.01.22 08:00 | t/p | 3253 | 0.02 | 1.30160 | 1.30860 | 1.30160 | 4.00 | 14486.95 |
9765 | 2009.01.22 08:30 | close | 3255 | 0.02 | 1.30200 | 1.29615 | 1.30565 | -0.30 | 14486.65 |
9766 | 2009.01.22 18:25 | sell | 3256 | 0.02 | 1.29650 | 0.00000 | 0.00000 | |
9767 | 2009.01.22 18:25 | modify | 3256 | 0.02 | 1.29650 | 1.30150 | 1.29450 | |
9768 | 2009.01.22 18:37 | t/p | 3256 | 0.02 | 1.29450 | 1.30150 | 1.29450 | 4.00 | 14490.65 |
9769 | 2009.01.22 19:35 | sell | 3257 | 0.02 | 1.29875 | 0.00000 | 0.00000 | |
9770 | 2009.01.22 19:35 | modify | 3257 | 0.02 | 1.29875 | 1.30375 | 1.29675 | |
9771 | 2009.01.22 19:50 | sell | 3258 | 0.04 | 1.29960 | 0.00000 | 0.00000 | |
9772 | 2009.01.22 19:50 | modify | 3258 | 0.04 | 1.29960 | 1.30460 | 1.29760 | |
9773 | 2009.01.22 19:57 | t/p | 3258 | 0.04 | 1.29760 | 1.30460 | 1.29760 | 8.00 | 14498.65 |
9774 | 2009.01.22 20:10 | t/p | 3257 | 0.02 | 1.29675 | 1.30375 | 1.29675 | 4.00 | 14502.65 |
9775 | 2009.01.22 21:05 | sell | 3259 | 0.02 | 1.30000 | 0.00000 | 0.00000 | |
9776 | 2009.01.22 21:05 | modify | 3259 | 0.02 | 1.30000 | 1.30500 | 1.29800 | |
9777 | 2009.01.22 21:27 | t/p | 3259 | 0.02 | 1.29800 | 1.30500 | 1.29800 | 4.00 | 14506.65 |
9778 | 2009.01.22 21:55 | sell | 3260 | 0.02 | 1.30105 | 0.00000 | 0.00000 | |
9779 | 2009.01.22 21:55 | modify | 3260 | 0.02 | 1.30105 | 1.30605 | 1.29905 | |
9780 | 2009.01.22 22:50 | sell | 3261 | 0.04 | 1.30245 | 0.00000 | 0.00000 | |
9781 | 2009.01.22 22:50 | modify | 3261 | 0.04 | 1.30245 | 1.30745 | 1.30045 | |
9782 | 2009.01.22 23:00 | t/p | 3261 | 0.04 | 1.30045 | 1.30745 | 1.30045 | 8.00 | 14514.65 |
9783 | 2009.01.22 23:15 | t/p | 3260 | 0.02 | 1.29905 | 1.30605 | 1.29905 | 4.00 | 14518.65 |
9784 | 2009.01.23 00:10 | sell | 3262 | 0.02 | 1.30140 | 0.00000 | 0.00000 | |
9785 | 2009.01.23 00:10 | modify | 3262 | 0.02 | 1.30140 | 1.30640 | 1.29940 | |
9786 | 2009.01.23 02:33 | t/p | 3262 | 0.02 | 1.29940 | 1.30640 | 1.29940 | 4.00 | 14522.65 |
9787 | 2009.01.23 02:35 | buy | 3263 | 0.02 | 1.29910 | 0.00000 | 0.00000 | |
9788 | 2009.01.23 02:35 | modify | 3263 | 0.02 | 1.29910 | 1.29310 | 1.30260 | |
9789 | 2009.01.23 02:45 | buy | 3264 | 0.04 | 1.29790 | 0.00000 | 0.00000 | |
9790 | 2009.01.23 02:45 | modify | 3264 | 0.04 | 1.29790 | 1.29190 | 1.30140 | |
9791 | 2009.01.23 03:45 | sell | 3265 | 0.02 | 1.29960 | 0.00000 | 0.00000 | |
9792 | 2009.01.23 03:45 | modify | 3265 | 0.02 | 1.29960 | 1.30460 | 1.29760 | |
9793 | 2009.01.23 03:50 | close | 3264 | 0.04 | 1.30000 | 1.29190 | 1.30140 | 8.40 | 14531.05 |
9794 | 2009.01.23 03:50 | close | 3263 | 0.02 | 1.30000 | 1.29310 | 1.30260 | 1.80 | 14532.85 |
9795 | 2009.01.23 04:06 | t/p | 3265 | 0.02 | 1.29760 | 1.30460 | 1.29760 | 4.00 | 14536.85 |
9796 | 2009.01.23 05:30 | buy | 3266 | 0.02 | 1.29585 | 0.00000 | 0.00000 | |
9797 | 2009.01.23 05:30 | modify | 3266 | 0.02 | 1.29585 | 1.28985 | 1.29935 | |
9798 | 2009.01.23 05:40 | buy | 3267 | 0.04 | 1.29485 | 0.00000 | 0.00000 | |
9799 | 2009.01.23 05:40 | modify | 3267 | 0.04 | 1.29485 | 1.28885 | 1.29835 | |
9800 | 2009.01.23 06:25 | buy | 3268 | 0.08 | 1.29355 | 0.00000 | 0.00000 | |
9801 | 2009.01.23 06:25 | modify | 3268 | 0.08 | 1.29355 | 1.28755 | 1.29705 | |
9802 | 2009.01.23 07:35 | close | 3268 | 0.08 | 1.29495 | 1.28755 | 1.29705 | 11.20 | 14548.05 |
9803 | 2009.01.23 07:35 | close | 3267 | 0.04 | 1.29495 | 1.28885 | 1.29835 | 0.40 | 14548.45 |
9804 | 2009.01.23 07:35 | close | 3266 | 0.02 | 1.29495 | 1.28985 | 1.29935 | -1.80 | 14546.65 |
9805 | 2009.01.23 07:35 | sell | 3269 | 0.02 | 1.29495 | 0.00000 | 0.00000 | |
9806 | 2009.01.23 07:35 | modify | 3269 | 0.02 | 1.29495 | 1.29995 | 1.29295 | |
9807 | 2009.01.23 08:09 | t/p | 3269 | 0.02 | 1.29295 | 1.29995 | 1.29295 | 4.00 | 14550.65 |
9808 | 2009.01.26 00:40 | buy | 3270 | 0.02 | 1.29454 | 0.00000 | 0.00000 | |
9809 | 2009.01.26 00:40 | modify | 3270 | 0.02 | 1.29454 | 1.28854 | 1.29804 | |
9810 | 2009.01.26 00:45 | buy | 3271 | 0.04 | 1.29315 | 0.00000 | 0.00000 | |
9811 | 2009.01.26 00:45 | modify | 3271 | 0.04 | 1.29315 | 1.28715 | 1.29665 | |
9812 | 2009.01.26 01:00 | buy | 3272 | 0.08 | 1.29192 | 0.00000 | 0.00000 | |
9813 | 2009.01.26 01:00 | modify | 3272 | 0.08 | 1.29192 | 1.28592 | 1.29542 | |
9814 | 2009.01.26 01:10 | buy | 3273 | 0.16 | 1.29085 | 0.00000 | 0.00000 | |
9815 | 2009.01.26 01:10 | modify | 3273 | 0.16 | 1.29085 | 1.28485 | 1.29435 | |
9816 | 2009.01.26 01:15 | buy | 3274 | 0.32 | 1.29000 | 0.00000 | 0.00000 | |
9817 | 2009.01.26 01:15 | modify | 3274 | 0.32 | 1.29000 | 1.28400 | 1.29350 | |
9818 | 2009.01.26 01:23 | s/l | 3270 | 0.02 | 1.28854 | 1.28854 | 1.29804 | -12.00 | 14538.65 |
9819 | 2009.01.26 01:25 | buy | 3275 | 0.32 | 1.28830 | 0.00000 | 0.00000 | |
9820 | 2009.01.26 01:25 | modify | 3275 | 0.32 | 1.28830 | 1.28230 | 1.29180 | |
9821 | 2009.01.26 02:58 | s/l | 3271 | 0.04 | 1.28715 | 1.28715 | 1.29665 | -24.00 | 14514.65 |
9822 | 2009.01.26 03:05 | buy | 3276 | 0.32 | 1.28730 | 0.00000 | 0.00000 | |
9823 | 2009.01.26 03:05 | modify | 3276 | 0.32 | 1.28730 | 1.28130 | 1.29080 | |
9824 | 2009.01.26 04:25 | sell | 3277 | 0.02 | 1.28875 | 0.00000 | 0.00000 | |
9825 | 2009.01.26 04:25 | modify | 3277 | 0.02 | 1.28875 | 1.29375 | 1.28675 | |
9826 | 2009.01.26 04:35 | close | 3276 | 0.32 | 1.28985 | 1.28130 | 1.29080 | 81.60 | 14596.25 |
9827 | 2009.01.26 04:35 | close | 3275 | 0.32 | 1.28985 | 1.28230 | 1.29180 | 49.60 | 14645.85 |
9828 | 2009.01.26 04:35 | close | 3274 | 0.32 | 1.28985 | 1.28400 | 1.29350 | -4.80 | 14641.05 |
9829 | 2009.01.26 04:35 | close | 3273 | 0.16 | 1.28985 | 1.28485 | 1.29435 | -16.00 | 14625.05 |
9830 | 2009.01.26 04:35 | close | 3272 | 0.08 | 1.28985 | 1.28592 | 1.29542 | -16.56 | 14608.49 |
9831 | 2009.01.26 04:35 | sell | 3278 | 0.04 | 1.28985 | 0.00000 | 0.00000 | |
9832 | 2009.01.26 04:35 | modify | 3278 | 0.04 | 1.28985 | 1.29485 | 1.28785 | |
9833 | 2009.01.26 05:05 | sell | 3279 | 0.08 | 1.29080 | 0.00000 | 0.00000 | |
9834 | 2009.01.26 05:05 | modify | 3279 | 0.08 | 1.29080 | 1.29580 | 1.28880 | |
9835 | 2009.01.26 05:35 | sell | 3280 | 0.16 | 1.29315 | 0.00000 | 0.00000 | |
9836 | 2009.01.26 05:35 | modify | 3280 | 0.16 | 1.29315 | 1.29815 | 1.29115 | |
9837 | 2009.01.26 05:36 | s/l | 3277 | 0.02 | 1.29375 | 1.29375 | 1.28675 | -10.00 | 14598.49 |
9838 | 2009.01.26 06:15 | sell | 3281 | 0.16 | 1.29400 | 0.00000 | 0.00000 | |
9839 | 2009.01.26 06:15 | modify | 3281 | 0.16 | 1.29400 | 1.29900 | 1.29200 | |
9840 | 2009.01.26 06:24 | t/p | 3281 | 0.16 | 1.29200 | 1.29900 | 1.29200 | 32.00 | 14630.49 |
9841 | 2009.01.26 06:50 | s/l | 3278 | 0.04 | 1.29485 | 1.29485 | 1.28785 | -20.00 | 14610.49 |
9842 | 2009.01.26 06:55 | sell | 3282 | 0.08 | 1.29495 | 0.00000 | 0.00000 | |
9843 | 2009.01.26 06:55 | modify | 3282 | 0.08 | 1.29495 | 1.29995 | 1.29295 | |
9844 | 2009.01.26 07:22 | t/p | 3282 | 0.08 | 1.29295 | 1.29995 | 1.29295 | 16.00 | 14626.49 |
9845 | 2009.01.26 07:44 | t/p | 3280 | 0.16 | 1.29115 | 1.29815 | 1.29115 | 32.00 | 14658.49 |
9846 | 2009.01.26 07:45 | buy | 3283 | 0.02 | 1.29130 | 0.00000 | 0.00000 | |
9847 | 2009.01.26 07:45 | modify | 3283 | 0.02 | 1.29130 | 1.28530 | 1.29480 | |
9848 | 2009.01.26 08:15 | close | 3279 | 0.08 | 1.28965 | 1.29580 | 1.28880 | 9.20 | 14667.69 |
9849 | 2009.01.26 08:30 | close | 3283 | 0.02 | 1.29045 | 1.28530 | 1.29480 | -1.70 | 14665.99 |
9850 | 2009.01.26 18:40 | sell | 3284 | 0.02 | 1.31665 | 0.00000 | 0.00000 | |
9851 | 2009.01.26 18:40 | modify | 3284 | 0.02 | 1.31665 | 1.32165 | 1.31465 | |
9852 | 2009.01.26 19:20 | sell | 3285 | 0.04 | 1.31920 | 0.00000 | 0.00000 | |
9853 | 2009.01.26 19:20 | modify | 3285 | 0.04 | 1.31920 | 1.32420 | 1.31720 | |
9854 | 2009.01.26 19:36 | t/p | 3285 | 0.04 | 1.31720 | 1.32420 | 1.31720 | 8.00 | 14673.99 |
9855 | 2009.01.26 19:40 | sell | 3286 | 0.04 | 1.31785 | 0.00000 | 0.00000 | |
9856 | 2009.01.26 19:40 | modify | 3286 | 0.04 | 1.31785 | 1.32285 | 1.31585 | |
9857 | 2009.01.26 19:58 | t/p | 3286 | 0.04 | 1.31585 | 1.32285 | 1.31585 | 8.00 | 14681.99 |
9858 | 2009.01.26 20:00 | t/p | 3284 | 0.02 | 1.31465 | 1.32165 | 1.31465 | 4.00 | 14685.99 |
9859 | 2009.01.26 20:05 | buy | 3287 | 0.02 | 1.31270 | 0.00000 | 0.00000 | |
9860 | 2009.01.26 20:05 | modify | 3287 | 0.02 | 1.31270 | 1.30670 | 1.31620 | |
9861 | 2009.01.26 20:15 | buy | 3288 | 0.04 | 1.31185 | 0.00000 | 0.00000 | |
9862 | 2009.01.26 20:15 | modify | 3288 | 0.04 | 1.31185 | 1.30585 | 1.31535 | |
9863 | 2009.01.26 20:30 | close | 3288 | 0.04 | 1.31405 | 1.30585 | 1.31535 | 8.80 | 14694.79 |
9864 | 2009.01.26 20:30 | close | 3287 | 0.02 | 1.31405 | 1.30670 | 1.31620 | 2.70 | 14697.49 |
9865 | 2009.01.26 21:10 | buy | 3289 | 0.02 | 1.31140 | 0.00000 | 0.00000 | |
9866 | 2009.01.26 21:10 | modify | 3289 | 0.02 | 1.31140 | 1.30540 | 1.31490 | |
9867 | 2009.01.26 21:20 | buy | 3290 | 0.04 | 1.31045 | 0.00000 | 0.00000 | |
9868 | 2009.01.26 21:20 | modify | 3290 | 0.04 | 1.31045 | 1.30445 | 1.31395 | |
9869 | 2009.01.26 21:50 | close | 3290 | 0.04 | 1.31305 | 1.30445 | 1.31395 | 10.40 | 14707.89 |
9870 | 2009.01.26 21:50 | close | 3289 | 0.02 | 1.31305 | 1.30540 | 1.31490 | 3.30 | 14711.19 |
9871 | 2009.01.26 22:10 | sell | 3291 | 0.02 | 1.31600 | 0.00000 | 0.00000 | |
9872 | 2009.01.26 22:10 | modify | 3291 | 0.02 | 1.31600 | 1.32100 | 1.31400 | |
9873 | 2009.01.26 22:25 | sell | 3292 | 0.04 | 1.31765 | 0.00000 | 0.00000 | |
9874 | 2009.01.26 22:25 | modify | 3292 | 0.04 | 1.31765 | 1.32265 | 1.31565 | |
9875 | 2009.01.26 22:30 | sell | 3293 | 0.08 | 1.31980 | 0.00000 | 0.00000 | |
9876 | 2009.01.26 22:30 | modify | 3293 | 0.08 | 1.31980 | 1.32480 | 1.31780 | |
9877 | 2009.01.26 22:40 | t/p | 3293 | 0.08 | 1.31780 | 1.32480 | 1.31780 | 16.00 | 14727.19 |
9878 | 2009.01.27 00:10 | sell | 3294 | 0.08 | 1.31945 | 0.00000 | 0.00000 | |
9879 | 2009.01.27 00:10 | modify | 3294 | 0.08 | 1.31945 | 1.32445 | 1.31745 | |
9880 | 2009.01.27 00:11 | s/l | 3291 | 0.02 | 1.32100 | 1.32100 | 1.31400 | -10.01 | 14717.18 |
9881 | 2009.01.27 00:12 | s/l | 3292 | 0.04 | 1.32265 | 1.32265 | 1.31565 | -20.03 | 14697.15 |
9882 | 2009.01.27 00:15 | sell | 3295 | 0.04 | 1.32265 | 0.00000 | 0.00000 | |
9883 | 2009.01.27 00:15 | modify | 3295 | 0.04 | 1.32265 | 1.32765 | 1.32065 | |
9884 | 2009.01.27 00:25 | sell | 3296 | 0.08 | 1.32355 | 0.00000 | 0.00000 | |
9885 | 2009.01.27 00:25 | modify | 3296 | 0.08 | 1.32355 | 1.32855 | 1.32155 | |
9886 | 2009.01.27 00:44 | t/p | 3296 | 0.08 | 1.32155 | 1.32855 | 1.32155 | 16.00 | 14713.15 |
9887 | 2009.01.27 01:00 | t/p | 3295 | 0.04 | 1.32065 | 1.32765 | 1.32065 | 8.00 | 14721.15 |
9888 | 2009.01.27 01:05 | sell | 3297 | 0.04 | 1.32035 | 0.00000 | 0.00000 | |
9889 | 2009.01.27 01:05 | modify | 3297 | 0.04 | 1.32035 | 1.32535 | 1.31835 | |
9890 | 2009.01.27 01:19 | t/p | 3297 | 0.04 | 1.31835 | 1.32535 | 1.31835 | 8.00 | 14729.15 |
9891 | 2009.01.27 01:20 | buy | 3298 | 0.02 | 1.31840 | 0.00000 | 0.00000 | |
9892 | 2009.01.27 01:20 | modify | 3298 | 0.02 | 1.31840 | 1.31240 | 1.32190 | |
9893 | 2009.01.27 01:45 | sell | 3299 | 0.04 | 1.32075 | 0.00000 | 0.00000 | |
9894 | 2009.01.27 01:45 | modify | 3299 | 0.04 | 1.32075 | 1.32575 | 1.31875 | |
9895 | 2009.01.27 02:00 | t/p | 3299 | 0.04 | 1.31875 | 1.32575 | 1.31875 | 8.00 | 14737.15 |
9896 | 2009.01.27 02:05 | close | 3294 | 0.08 | 1.31810 | 1.32445 | 1.31745 | 10.80 | 14747.95 |
9897 | 2009.01.27 02:10 | buy | 3300 | 0.04 | 1.31665 | 0.00000 | 0.00000 | |
9898 | 2009.01.27 02:10 | modify | 3300 | 0.04 | 1.31665 | 1.31065 | 1.32015 | |
9899 | 2009.01.27 02:30 | buy | 3301 | 0.08 | 1.31565 | 0.00000 | 0.00000 | |
9900 | 2009.01.27 02:30 | modify | 3301 | 0.08 | 1.31565 | 1.30965 | 1.31915 | |
9901 | 2009.01.27 02:50 | close | 3301 | 0.08 | 1.31735 | 1.30965 | 1.31915 | 13.60 | 14761.55 |
9902 | 2009.01.27 02:50 | close | 3300 | 0.04 | 1.31735 | 1.31065 | 1.32015 | 2.80 | 14764.35 |
9903 | 2009.01.27 02:50 | close | 3298 | 0.02 | 1.31735 | 1.31240 | 1.32190 | -2.10 | 14762.25 |
9904 | 2009.01.27 03:20 | buy | 3302 | 0.02 | 1.31495 | 0.00000 | 0.00000 | |
9905 | 2009.01.27 03:20 | modify | 3302 | 0.02 | 1.31495 | 1.30895 | 1.31845 | |
9906 | 2009.01.27 03:25 | buy | 3303 | 0.04 | 1.31395 | 0.00000 | 0.00000 | |
9907 | 2009.01.27 03:25 | modify | 3303 | 0.04 | 1.31395 | 1.30795 | 1.31745 | |
9908 | 2009.01.27 03:50 | close | 3303 | 0.04 | 1.31590 | 1.30795 | 1.31745 | 7.80 | 14770.05 |
9909 | 2009.01.27 03:50 | close | 3302 | 0.02 | 1.31590 | 1.30895 | 1.31845 | 1.90 | 14771.95 |
9910 | 2009.01.27 04:45 | sell | 3304 | 0.02 | 1.32015 | 0.00000 | 0.00000 | |
9911 | 2009.01.27 04:45 | modify | 3304 | 0.02 | 1.32015 | 1.32515 | 1.31815 | |
9912 | 2009.01.27 04:55 | sell | 3305 | 0.04 | 1.32275 | 0.00000 | 0.00000 | |
9913 | 2009.01.27 04:55 | modify | 3305 | 0.04 | 1.32275 | 1.32775 | 1.32075 | |
9914 | 2009.01.27 05:00 | sell | 3306 | 0.08 | 1.32450 | 0.00000 | 0.00000 | |
9915 | 2009.01.27 05:00 | modify | 3306 | 0.08 | 1.32450 | 1.32950 | 1.32250 | |
9916 | 2009.01.27 05:15 | t/p | 3306 | 0.08 | 1.32250 | 1.32950 | 1.32250 | 16.00 | 14787.95 |
9917 | 2009.01.27 05:25 | sell | 3307 | 0.08 | 1.32375 | 0.00000 | 0.00000 | |
9918 | 2009.01.27 05:25 | modify | 3307 | 0.08 | 1.32375 | 1.32875 | 1.32175 | |
9919 | 2009.01.27 05:31 | s/l | 3304 | 0.02 | 1.32515 | 1.32515 | 1.31815 | -10.00 | 14777.95 |
9920 | 2009.01.27 05:35 | sell | 3308 | 0.08 | 1.32545 | 0.00000 | 0.00000 | |
9921 | 2009.01.27 05:35 | modify | 3308 | 0.08 | 1.32545 | 1.33045 | 1.32345 | |
9922 | 2009.01.27 05:51 | t/p | 3308 | 0.08 | 1.32345 | 1.33045 | 1.32345 | 16.00 | 14793.95 |
9923 | 2009.01.27 06:35 | t/p | 3307 | 0.08 | 1.32175 | 1.32875 | 1.32175 | 16.00 | 14809.95 |
9924 | 2009.01.27 06:47 | t/p | 3305 | 0.04 | 1.32075 | 1.32775 | 1.32075 | 8.00 | 14817.95 |
9925 | 2009.01.27 06:50 | buy | 3309 | 0.02 | 1.32070 | 0.00000 | 0.00000 | |
9926 | 2009.01.27 06:50 | modify | 3309 | 0.02 | 1.32070 | 1.31470 | 1.32420 | |
9927 | 2009.01.27 07:55 | sell | 3310 | 0.02 | 1.32355 | 0.00000 | 0.00000 | |
9928 | 2009.01.27 07:55 | modify | 3310 | 0.02 | 1.32355 | 1.32855 | 1.32155 | |
9929 | 2009.01.27 07:55 | t/p | 3309 | 0.02 | 1.32420 | 1.31470 | 1.32420 | 7.00 | 14824.95 |
9930 | 2009.01.27 08:10 | t/p | 3310 | 0.02 | 1.32155 | 1.32855 | 1.32155 | 4.00 | 14828.95 |
9931 | 2009.01.27 17:05 | buy | 3311 | 0.02 | 1.31545 | 0.00000 | 0.00000 | |
9932 | 2009.01.27 17:05 | modify | 3311 | 0.02 | 1.31545 | 1.30945 | 1.31895 | |
9933 | 2009.01.27 17:10 | buy | 3312 | 0.04 | 1.31235 | 0.00000 | 0.00000 | |
9934 | 2009.01.27 17:10 | modify | 3312 | 0.04 | 1.31235 | 1.30635 | 1.31585 | |
9935 | 2009.01.27 17:45 | close | 3312 | 0.04 | 1.31520 | 1.30635 | 1.31585 | 11.40 | 14840.35 |
9936 | 2009.01.27 17:45 | close | 3311 | 0.02 | 1.31520 | 1.30945 | 1.31895 | -0.50 | 14839.85 |
9937 | 2009.01.27 18:10 | sell | 3313 | 0.02 | 1.31825 | 0.00000 | 0.00000 | |
9938 | 2009.01.27 18:10 | modify | 3313 | 0.02 | 1.31825 | 1.32325 | 1.31625 | |
9939 | 2009.01.27 18:14 | t/p | 3313 | 0.02 | 1.31625 | 1.32325 | 1.31625 | 4.00 | 14843.85 |
9940 | 2009.01.27 21:35 | buy | 3314 | 0.02 | 1.31750 | 0.00000 | 0.00000 | |
9941 | 2009.01.27 21:35 | modify | 3314 | 0.02 | 1.31750 | 1.31150 | 1.32100 | |
9942 | 2009.01.27 21:40 | buy | 3315 | 0.04 | 1.31650 | 0.00000 | 0.00000 | |
9943 | 2009.01.27 21:40 | modify | 3315 | 0.04 | 1.31650 | 1.31050 | 1.32000 | |
9944 | 2009.01.27 22:20 | close | 3315 | 0.04 | 1.31905 | 1.31050 | 1.32000 | 10.20 | 14854.05 |
9945 | 2009.01.27 22:20 | close | 3314 | 0.02 | 1.31905 | 1.31150 | 1.32100 | 3.10 | 14857.15 |
9946 | 2009.01.27 22:25 | sell | 3316 | 0.02 | 1.32145 | 0.00000 | 0.00000 | |
9947 | 2009.01.27 22:25 | modify | 3316 | 0.02 | 1.32145 | 1.32645 | 1.31945 | |
9948 | 2009.01.27 22:55 | t/p | 3316 | 0.02 | 1.31945 | 1.32645 | 1.31945 | 4.00 | 14861.15 |
9949 | 2009.01.27 23:30 | buy | 3317 | 0.02 | 1.31500 | 0.00000 | 0.00000 | |
9950 | 2009.01.27 23:30 | modify | 3317 | 0.02 | 1.31500 | 1.30900 | 1.31850 | |
9951 | 2009.01.28 00:24 | t/p | 3317 | 0.02 | 1.31850 | 1.30900 | 1.31850 | 6.89 | 14868.05 |
9952 | 2009.01.28 00:25 | sell | 3318 | 0.02 | 1.31850 | 0.00000 | 0.00000 | |
9953 | 2009.01.28 00:25 | modify | 3318 | 0.02 | 1.31850 | 1.32350 | 1.31650 | |
9954 | 2009.01.28 00:35 | sell | 3319 | 0.04 | 1.32010 | 0.00000 | 0.00000 | |
9955 | 2009.01.28 00:35 | modify | 3319 | 0.04 | 1.32010 | 1.32510 | 1.31810 | |
9956 | 2009.01.28 00:51 | t/p | 3319 | 0.04 | 1.31810 | 1.32510 | 1.31810 | 8.00 | 14876.05 |
9957 | 2009.01.28 01:10 | sell | 3320 | 0.04 | 1.31945 | 0.00000 | 0.00000 | |
9958 | 2009.01.28 01:10 | modify | 3320 | 0.04 | 1.31945 | 1.32445 | 1.31745 | |
9959 | 2009.01.28 01:15 | sell | 3321 | 0.08 | 1.32050 | 0.00000 | 0.00000 | |
9960 | 2009.01.28 01:15 | modify | 3321 | 0.08 | 1.32050 | 1.32550 | 1.31850 | |
9961 | 2009.01.28 01:40 | sell | 3322 | 0.16 | 1.32145 | 0.00000 | 0.00000 | |
9962 | 2009.01.28 01:40 | modify | 3322 | 0.16 | 1.32145 | 1.32645 | 1.31945 | |
9963 | 2009.01.28 02:15 | sell | 3323 | 0.32 | 1.32260 | 0.00000 | 0.00000 | |
9964 | 2009.01.28 02:15 | modify | 3323 | 0.32 | 1.32260 | 1.32760 | 1.32060 | |
9965 | 2009.01.28 02:30 | s/l | 3318 | 0.02 | 1.32350 | 1.32350 | 1.31650 | -10.00 | 14866.05 |
9966 | 2009.01.28 02:30 | s/l | 3320 | 0.04 | 1.32445 | 1.32445 | 1.31745 | -20.00 | 14846.05 |
9967 | 2009.01.28 02:40 | close | 3323 | 0.32 | 1.32120 | 1.32760 | 1.32060 | 44.80 | 14890.85 |
9968 | 2009.01.28 02:40 | close | 3322 | 0.16 | 1.32120 | 1.32645 | 1.31945 | 4.00 | 14894.85 |
9969 | 2009.01.28 02:40 | close | 3321 | 0.08 | 1.32120 | 1.32550 | 1.31850 | -5.60 | 14889.25 |
9970 | 2009.01.28 02:45 | buy | 3324 | 0.02 | 1.32015 | 0.00000 | 0.00000 | |
9971 | 2009.01.28 02:45 | modify | 3324 | 0.02 | 1.32015 | 1.31415 | 1.32365 | |
9972 | 2009.01.28 02:50 | buy | 3325 | 0.04 | 1.31895 | 0.00000 | 0.00000 | |
9973 | 2009.01.28 02:50 | modify | 3325 | 0.04 | 1.31895 | 1.31295 | 1.32245 | |
9974 | 2009.01.28 02:55 | buy | 3326 | 0.08 | 1.31795 | 0.00000 | 0.00000 | |
9975 | 2009.01.28 02:55 | modify | 3326 | 0.08 | 1.31795 | 1.31195 | 1.32145 | |
9976 | 2009.01.28 03:25 | close | 3326 | 0.08 | 1.31940 | 1.31195 | 1.32145 | 11.60 | 14900.85 |
9977 | 2009.01.28 03:25 | close | 3325 | 0.04 | 1.31940 | 1.31295 | 1.32245 | 1.80 | 14902.65 |
9978 | 2009.01.28 03:25 | close | 3324 | 0.02 | 1.31940 | 1.31415 | 1.32365 | -1.50 | 14901.15 |
9979 | 2009.01.28 04:00 | sell | 3327 | 0.02 | 1.32385 | 0.00000 | 0.00000 | |
9980 | 2009.01.28 04:00 | modify | 3327 | 0.02 | 1.32385 | 1.32885 | 1.32185 | |
9981 | 2009.01.28 04:30 | sell | 3328 | 0.04 | 1.32525 | 0.00000 | 0.00000 | |
9982 | 2009.01.28 04:30 | modify | 3328 | 0.04 | 1.32525 | 1.33025 | 1.32325 | |
9983 | 2009.01.28 05:25 | t/p | 3328 | 0.04 | 1.32325 | 1.33025 | 1.32325 | 8.00 | 14909.15 |
9984 | 2009.01.28 06:40 | sell | 3329 | 0.04 | 1.32510 | 0.00000 | 0.00000 | |
9985 | 2009.01.28 06:40 | modify | 3329 | 0.04 | 1.32510 | 1.33010 | 1.32310 | |
9986 | 2009.01.28 07:00 | sell | 3330 | 0.08 | 1.32635 | 0.00000 | 0.00000 | |
9987 | 2009.01.28 07:00 | modify | 3330 | 0.08 | 1.32635 | 1.33135 | 1.32435 | |
9988 | 2009.01.28 07:06 | t/p | 3330 | 0.08 | 1.32435 | 1.33135 | 1.32435 | 16.00 | 14925.15 |
9989 | 2009.01.28 07:10 | t/p | 3329 | 0.04 | 1.32310 | 1.33010 | 1.32310 | 8.00 | 14933.15 |
9990 | 2009.01.28 07:55 | sell | 3331 | 0.04 | 1.32470 | 0.00000 | 0.00000 | |
9991 | 2009.01.28 07:55 | modify | 3331 | 0.04 | 1.32470 | 1.32970 | 1.32270 | |
9992 | 2009.01.28 08:30 | close | 3331 | 0.04 | 1.32515 | 1.32970 | 1.32270 | -1.80 | 14931.35 |
9993 | 2009.01.28 08:30 | close | 3327 | 0.02 | 1.32515 | 1.32885 | 1.32185 | -2.60 | 14928.75 |
9994 | 2009.01.28 17:00 | buy | 3332 | 0.02 | 1.32475 | 0.00000 | 0.00000 | |
9995 | 2009.01.28 17:00 | modify | 3332 | 0.02 | 1.32475 | 1.31875 | 1.32825 | |
9996 | 2009.01.28 17:05 | buy | 3333 | 0.04 | 1.32335 | 0.00000 | 0.00000 | |
9997 | 2009.01.28 17:05 | modify | 3333 | 0.04 | 1.32335 | 1.31735 | 1.32685 | |
9998 | 2009.01.28 17:45 | buy | 3334 | 0.08 | 1.32218 | 0.00000 | 0.00000 | |
9999 | 2009.01.28 17:45 | modify | 3334 | 0.08 | 1.32218 | 1.31618 | 1.32568 | |
10000 | 2009.01.28 18:04 | t/p | 3334 | 0.08 | 1.32568 | 1.31618 | 1.32568 | 28.00 | 14956.75 |
10001 | 2009.01.28 18:10 | close | 3333 | 0.04 | 1.32570 | 1.31735 | 1.32685 | 9.40 | 14966.15 |
10002 | 2009.01.28 18:10 | close | 3332 | 0.02 | 1.32570 | 1.31875 | 1.32825 | 1.90 | 14968.05 |
10003 | 2009.01.28 18:10 | sell | 3335 | 0.02 | 1.32570 | 0.00000 | 0.00000 | |
10004 | 2009.01.28 18:10 | modify | 3335 | 0.02 | 1.32570 | 1.33070 | 1.32370 | |
10005 | 2009.01.28 18:30 | t/p | 3335 | 0.02 | 1.32370 | 1.33070 | 1.32370 | 4.00 | 14972.05 |
10006 | 2009.01.28 20:10 | buy | 3336 | 0.02 | 1.32465 | 0.00000 | 0.00000 | |
10007 | 2009.01.28 20:10 | modify | 3336 | 0.02 | 1.32465 | 1.31865 | 1.32815 | |
10008 | 2009.01.28 20:25 | buy | 3337 | 0.04 | 1.32345 | 0.00000 | 0.00000 | |
10009 | 2009.01.28 20:25 | modify | 3337 | 0.04 | 1.32345 | 1.31745 | 1.32695 | |
10010 | 2009.01.28 21:14 | t/p | 3337 | 0.04 | 1.32695 | 1.31745 | 1.32695 | 14.00 | 14986.05 |
10011 | 2009.01.28 21:15 | sell | 3338 | 0.02 | 1.32654 | 0.00000 | 0.00000 | |
10012 | 2009.01.28 21:15 | modify | 3338 | 0.02 | 1.32654 | 1.33154 | 1.32454 | |
10013 | 2009.01.28 21:18 | t/p | 3338 | 0.02 | 1.32454 | 1.33154 | 1.32454 | 4.00 | 14990.05 |
10014 | 2009.01.28 21:20 | buy | 3339 | 0.04 | 1.32349 | 0.00000 | 0.00000 | |
10015 | 2009.01.28 21:20 | modify | 3339 | 0.04 | 1.32349 | 1.31749 | 1.32699 | |
10016 | 2009.01.28 21:22 | s/l | 3336 | 0.02 | 1.31865 | 1.31865 | 1.32815 | -12.00 | 14978.05 |
10017 | 2009.01.28 21:22 | s/l | 3339 | 0.04 | 1.31749 | 1.31749 | 1.32699 | -24.00 | 14954.05 |
10018 | 2009.01.28 21:25 | buy | 3340 | 0.02 | 1.31740 | 0.00000 | 0.00000 | |
10019 | 2009.01.28 21:25 | modify | 3340 | 0.02 | 1.31740 | 1.31140 | 1.32090 | |
10020 | 2009.01.28 21:30 | buy | 3341 | 0.04 | 1.31420 | 0.00000 | 0.00000 | |
10021 | 2009.01.28 21:30 | modify | 3341 | 0.04 | 1.31420 | 1.30820 | 1.31770 | |
10022 | 2009.01.28 21:31 | s/l | 3340 | 0.02 | 1.31140 | 1.31140 | 1.32090 | -12.00 | 14942.05 |
10023 | 2009.01.28 21:55 | buy | 3342 | 0.04 | 1.31200 | 0.00000 | 0.00000 | |
10024 | 2009.01.28 21:55 | modify | 3342 | 0.04 | 1.31200 | 1.30600 | 1.31550 | |
10025 | 2009.01.28 22:20 | buy | 3343 | 0.08 | 1.31060 | 0.00000 | 0.00000 | |
10026 | 2009.01.28 22:20 | modify | 3343 | 0.08 | 1.31060 | 1.30460 | 1.31410 | |
10027 | 2009.01.28 22:40 | close | 3343 | 0.08 | 1.31325 | 1.30460 | 1.31410 | 21.20 | 14963.25 |
10028 | 2009.01.28 22:40 | close | 3342 | 0.04 | 1.31325 | 1.30600 | 1.31550 | 5.00 | 14968.25 |
10029 | 2009.01.28 22:40 | close | 3341 | 0.04 | 1.31325 | 1.30820 | 1.31770 | -3.80 | 14964.45 |
10030 | 2009.01.29 00:55 | buy | 3344 | 0.02 | 1.31465 | 0.00000 | 0.00000 | |
10031 | 2009.01.29 00:55 | modify | 3344 | 0.02 | 1.31465 | 1.30865 | 1.31815 | |
10032 | 2009.01.29 01:40 | buy | 3345 | 0.04 | 1.31300 | 0.00000 | 0.00000 | |
10033 | 2009.01.29 01:40 | modify | 3345 | 0.04 | 1.31300 | 1.30700 | 1.31650 | |
10034 | 2009.01.29 02:00 | close | 3345 | 0.04 | 1.31530 | 1.30700 | 1.31650 | 9.20 | 14973.65 |
10035 | 2009.01.29 02:00 | close | 3344 | 0.02 | 1.31530 | 1.30865 | 1.31815 | 1.30 | 14974.95 |
10036 | 2009.01.29 02:50 | buy | 3346 | 0.02 | 1.31285 | 0.00000 | 0.00000 | |
10037 | 2009.01.29 02:50 | modify | 3346 | 0.02 | 1.31285 | 1.30685 | 1.31635 | |
10038 | 2009.01.29 02:55 | buy | 3347 | 0.04 | 1.31180 | 0.00000 | 0.00000 | |
10039 | 2009.01.29 02:55 | modify | 3347 | 0.04 | 1.31180 | 1.30580 | 1.31530 | |
10040 | 2009.01.29 03:55 | sell | 3348 | 0.02 | 1.31350 | 0.00000 | 0.00000 | |
10041 | 2009.01.29 03:55 | modify | 3348 | 0.02 | 1.31350 | 1.31850 | 1.31150 | |
10042 | 2009.01.29 04:10 | t/p | 3348 | 0.02 | 1.31150 | 1.31850 | 1.31150 | 4.00 | 14978.95 |
10043 | 2009.01.29 06:00 | buy | 3349 | 0.08 | 1.30905 | 0.00000 | 0.00000 | |
10044 | 2009.01.29 06:00 | modify | 3349 | 0.08 | 1.30905 | 1.30305 | 1.31255 | |
10045 | 2009.01.29 06:30 | close | 3349 | 0.08 | 1.31140 | 1.30305 | 1.31255 | 18.80 | 14997.75 |
10046 | 2009.01.29 06:30 | close | 3347 | 0.04 | 1.31140 | 1.30580 | 1.31530 | -1.60 | 14996.15 |
10047 | 2009.01.29 06:30 | close | 3346 | 0.02 | 1.31140 | 1.30685 | 1.31635 | -2.90 | 14993.25 |
10048 | 2009.01.29 17:20 | buy | 3350 | 0.02 | 1.30725 | 0.00000 | 0.00000 | |
10049 | 2009.01.29 17:20 | modify | 3350 | 0.02 | 1.30725 | 1.30125 | 1.31075 | |
10050 | 2009.01.29 18:30 | buy | 3351 | 0.04 | 1.30565 | 0.00000 | 0.00000 | |
10051 | 2009.01.29 18:30 | modify | 3351 | 0.04 | 1.30565 | 1.29965 | 1.30915 | |
10052 | 2009.01.29 18:35 | buy | 3352 | 0.08 | 1.30440 | 0.00000 | 0.00000 | |
10053 | 2009.01.29 18:35 | modify | 3352 | 0.08 | 1.30440 | 1.29840 | 1.30790 | |
10054 | 2009.01.29 18:50 | buy | 3353 | 0.16 | 1.30240 | 0.00000 | 0.00000 | |
10055 | 2009.01.29 18:50 | modify | 3353 | 0.16 | 1.30240 | 1.29640 | 1.30590 | |
10056 | 2009.01.29 18:53 | s/l | 3350 | 0.02 | 1.30125 | 1.30125 | 1.31075 | -12.00 | 14981.25 |
10057 | 2009.01.29 18:59 | s/l | 3351 | 0.04 | 1.29965 | 1.29965 | 1.30915 | -24.00 | 14957.25 |
10058 | 2009.01.29 19:00 | buy | 3354 | 0.08 | 1.29865 | 0.00000 | 0.00000 | |
10059 | 2009.01.29 19:00 | modify | 3354 | 0.08 | 1.29865 | 1.29265 | 1.30215 | |
10060 | 2009.01.29 19:00 | s/l | 3352 | 0.08 | 1.29840 | 1.29840 | 1.30790 | -48.00 | 14909.25 |
10061 | 2009.01.29 19:03 | s/l | 3353 | 0.16 | 1.29640 | 1.29640 | 1.30590 | -96.00 | 14813.25 |
10062 | 2009.01.29 19:05 | buy | 3355 | 0.04 | 1.29610 | 0.00000 | 0.00000 | |
10063 | 2009.01.29 19:05 | modify | 3355 | 0.04 | 1.29610 | 1.29010 | 1.29960 | |
10064 | 2009.01.29 19:10 | buy | 3356 | 0.08 | 1.29500 | 0.00000 | 0.00000 | |
10065 | 2009.01.29 19:10 | modify | 3356 | 0.08 | 1.29500 | 1.28900 | 1.29850 | |
10066 | 2009.01.29 19:45 | close | 3356 | 0.08 | 1.29735 | 1.28900 | 1.29850 | 18.80 | 14832.05 |
10067 | 2009.01.29 19:45 | close | 3355 | 0.04 | 1.29735 | 1.29010 | 1.29960 | 5.00 | 14837.05 |
10068 | 2009.01.29 19:45 | close | 3354 | 0.08 | 1.29735 | 1.29265 | 1.30215 | -10.40 | 14826.65 |
10069 | 2009.01.29 20:50 | buy | 3357 | 0.02 | 1.29590 | 0.00000 | 0.00000 | |
10070 | 2009.01.29 20:50 | modify | 3357 | 0.02 | 1.29590 | 1.28990 | 1.29940 | |
10071 | 2009.01.29 20:55 | buy | 3358 | 0.04 | 1.29490 | 0.00000 | 0.00000 | |
10072 | 2009.01.29 20:55 | modify | 3358 | 0.04 | 1.29490 | 1.28890 | 1.29840 | |
10073 | 2009.01.29 21:25 | close | 3358 | 0.04 | 1.29695 | 1.28890 | 1.29840 | 8.20 | 14834.85 |
10074 | 2009.01.29 21:25 | close | 3357 | 0.02 | 1.29695 | 1.28990 | 1.29940 | 2.10 | 14836.95 |
10075 | 2009.01.29 23:30 | buy | 3359 | 0.02 | 1.29515 | 0.00000 | 0.00000 | |
10076 | 2009.01.29 23:30 | modify | 3359 | 0.02 | 1.29515 | 1.28915 | 1.29865 | |
10077 | 2009.01.30 02:55 | s/l | 3359 | 0.02 | 1.28915 | 1.28915 | 1.29865 | -12.11 | 14824.84 |
10078 | 2009.02.02 03:00 | buy | 3360 | 0.02 | 1.27420 | 0.00000 | 0.00000 | |
10079 | 2009.02.02 03:00 | modify | 3360 | 0.02 | 1.27420 | 1.26820 | 1.27770 | |
10080 | 2009.02.02 03:25 | buy | 3361 | 0.04 | 1.27220 | 0.00000 | 0.00000 | |
10081 | 2009.02.02 03:25 | modify | 3361 | 0.04 | 1.27220 | 1.26620 | 1.27570 | |
10082 | 2009.02.02 04:15 | close | 3361 | 0.04 | 1.27455 | 1.26620 | 1.27570 | 9.40 | 14834.24 |
10083 | 2009.02.02 04:15 | close | 3360 | 0.02 | 1.27455 | 1.26820 | 1.27770 | 0.70 | 14834.94 |
10084 | 2009.02.02 06:50 | sell | 3362 | 0.02 | 1.27235 | 0.00000 | 0.00000 | |
10085 | 2009.02.02 06:50 | modify | 3362 | 0.02 | 1.27235 | 1.27735 | 1.27035 | |
10086 | 2009.02.02 07:45 | sell | 3363 | 0.04 | 1.27335 | 0.00000 | 0.00000 | |
10087 | 2009.02.02 07:45 | modify | 3363 | 0.04 | 1.27335 | 1.27835 | 1.27135 | |
10088 | 2009.02.02 08:30 | close | 3363 | 0.04 | 1.27310 | 1.27835 | 1.27135 | 1.00 | 14835.94 |
10089 | 2009.02.02 08:30 | close | 3362 | 0.02 | 1.27310 | 1.27735 | 1.27035 | -1.50 | 14834.44 |
10090 | 2009.02.02 17:10 | sell | 3364 | 0.02 | 1.28265 | 0.00000 | 0.00000 | |
10091 | 2009.02.02 17:10 | modify | 3364 | 0.02 | 1.28265 | 1.28765 | 1.28065 | |
10092 | 2009.02.02 17:20 | sell | 3365 | 0.04 | 1.28410 | 0.00000 | 0.00000 | |
10093 | 2009.02.02 17:20 | modify | 3365 | 0.04 | 1.28410 | 1.28910 | 1.28210 | |
10094 | 2009.02.02 17:29 | t/p | 3365 | 0.04 | 1.28210 | 1.28910 | 1.28210 | 8.00 | 14842.44 |
10095 | 2009.02.02 17:33 | t/p | 3364 | 0.02 | 1.28065 | 1.28765 | 1.28065 | 4.00 | 14846.44 |
10096 | 2009.02.02 19:30 | sell | 3366 | 0.02 | 1.28395 | 0.00000 | 0.00000 | |
10097 | 2009.02.02 19:30 | modify | 3366 | 0.02 | 1.28395 | 1.28895 | 1.28195 | |
10098 | 2009.02.02 19:34 | s/l | 3366 | 0.02 | 1.28895 | 1.28895 | 1.28195 | -10.00 | 14836.44 |
10099 | 2009.02.02 21:05 | buy | 3367 | 0.02 | 1.28475 | 0.00000 | 0.00000 | |
10100 | 2009.02.02 21:05 | modify | 3367 | 0.02 | 1.28475 | 1.27875 | 1.28825 | |
10101 | 2009.02.02 21:30 | buy | 3368 | 0.04 | 1.28380 | 0.00000 | 0.00000 | |
10102 | 2009.02.02 21:30 | modify | 3368 | 0.04 | 1.28380 | 1.27780 | 1.28730 | |
10103 | 2009.02.02 21:50 | buy | 3369 | 0.08 | 1.28290 | 0.00000 | 0.00000 | |
10104 | 2009.02.02 21:50 | modify | 3369 | 0.08 | 1.28290 | 1.27690 | 1.28640 | |
10105 | 2009.02.02 22:35 | close | 3369 | 0.08 | 1.28450 | 1.27690 | 1.28640 | 12.80 | 14849.24 |
10106 | 2009.02.02 22:35 | close | 3368 | 0.04 | 1.28450 | 1.27780 | 1.28730 | 2.80 | 14852.04 |
10107 | 2009.02.02 22:35 | close | 3367 | 0.02 | 1.28450 | 1.27875 | 1.28825 | -0.50 | 14851.54 |
10108 | 2009.02.02 22:35 | sell | 3370 | 0.02 | 1.28450 | 0.00000 | 0.00000 | |
10109 | 2009.02.02 22:35 | modify | 3370 | 0.02 | 1.28450 | 1.28950 | 1.28250 | |
10110 | 2009.02.03 00:05 | t/p | 3370 | 0.02 | 1.28250 | 1.28950 | 1.28250 | 3.99 | 14855.52 |
10111 | 2009.02.03 02:35 | sell | 3371 | 0.02 | 1.28375 | 0.00000 | 0.00000 | |
10112 | 2009.02.03 02:35 | modify | 3371 | 0.02 | 1.28375 | 1.28875 | 1.28175 | |
10113 | 2009.02.03 03:15 | sell | 3372 | 0.04 | 1.28665 | 0.00000 | 0.00000 | |
10114 | 2009.02.03 03:15 | modify | 3372 | 0.04 | 1.28665 | 1.29165 | 1.28465 | |
10115 | 2009.02.03 03:45 | t/p | 3372 | 0.04 | 1.28465 | 1.29165 | 1.28465 | 8.00 | 14863.52 |
10116 | 2009.02.03 04:15 | sell | 3373 | 0.04 | 1.28505 | 0.00000 | 0.00000 | |
10117 | 2009.02.03 04:15 | modify | 3373 | 0.04 | 1.28505 | 1.29005 | 1.28305 | |
10118 | 2009.02.03 04:20 | sell | 3374 | 0.08 | 1.28710 | 0.00000 | 0.00000 | |
10119 | 2009.02.03 04:20 | modify | 3374 | 0.08 | 1.28710 | 1.29210 | 1.28510 | |
10120 | 2009.02.03 04:59 | t/p | 3374 | 0.08 | 1.28510 | 1.29210 | 1.28510 | 16.00 | 14879.52 |
10121 | 2009.02.03 05:10 | sell | 3375 | 0.08 | 1.28655 | 0.00000 | 0.00000 | |
10122 | 2009.02.03 05:10 | modify | 3375 | 0.08 | 1.28655 | 1.29155 | 1.28455 | |
10123 | 2009.02.03 05:35 | sell | 3376 | 0.16 | 1.28800 | 0.00000 | 0.00000 | |
10124 | 2009.02.03 05:35 | modify | 3376 | 0.16 | 1.28800 | 1.29300 | 1.28600 | |
10125 | 2009.02.03 05:42 | s/l | 3371 | 0.02 | 1.28875 | 1.28875 | 1.28175 | -10.00 | 14869.52 |
10126 | 2009.02.03 05:53 | s/l | 3373 | 0.04 | 1.29005 | 1.29005 | 1.28305 | -20.00 | 14849.52 |
10127 | 2009.02.03 05:55 | sell | 3377 | 0.08 | 1.28930 | 0.00000 | 0.00000 | |
10128 | 2009.02.03 05:55 | modify | 3377 | 0.08 | 1.28930 | 1.29430 | 1.28730 | |
10129 | 2009.02.03 06:00 | sell | 3378 | 0.16 | 1.29030 | 0.00000 | 0.00000 | |
10130 | 2009.02.03 06:00 | modify | 3378 | 0.16 | 1.29030 | 1.29530 | 1.28830 | |
10131 | 2009.02.03 06:12 | t/p | 3378 | 0.16 | 1.28830 | 1.29530 | 1.28830 | 32.00 | 14881.52 |
10132 | 2009.02.03 06:14 | t/p | 3377 | 0.08 | 1.28730 | 1.29430 | 1.28730 | 16.00 | 14897.52 |
10133 | 2009.02.03 06:15 | close | 3376 | 0.16 | 1.28705 | 1.29300 | 1.28600 | 15.20 | 14912.72 |
10134 | 2009.02.03 06:15 | close | 3375 | 0.08 | 1.28705 | 1.29155 | 1.28455 | -4.00 | 14908.72 |
10135 | 2009.02.03 07:35 | buy | 3379 | 0.02 | 1.28465 | 0.00000 | 0.00000 | |
10136 | 2009.02.03 07:35 | modify | 3379 | 0.02 | 1.28465 | 1.27865 | 1.28815 | |
10137 | 2009.02.03 07:55 | buy | 3380 | 0.04 | 1.28360 | 0.00000 | 0.00000 | |
10138 | 2009.02.03 07:55 | modify | 3380 | 0.04 | 1.28360 | 1.27760 | 1.28710 | |
10139 | 2009.02.03 08:30 | close | 3380 | 0.04 | 1.28465 | 1.27760 | 1.28710 | 4.20 | 14912.92 |
10140 | 2009.02.03 08:30 | close | 3379 | 0.02 | 1.28465 | 1.27865 | 1.28815 | 0.00 | 14912.92 |
10141 | 2009.02.03 17:10 | sell | 3381 | 0.02 | 1.29815 | 0.00000 | 0.00000 | |
10142 | 2009.02.03 17:10 | modify | 3381 | 0.02 | 1.29815 | 1.30315 | 1.29615 | |
10143 | 2009.02.03 17:15 | sell | 3382 | 0.04 | 1.29920 | 0.00000 | 0.00000 | |
10144 | 2009.02.03 17:15 | modify | 3382 | 0.04 | 1.29920 | 1.30420 | 1.29720 | |
10145 | 2009.02.03 17:19 | t/p | 3382 | 0.04 | 1.29720 | 1.30420 | 1.29720 | 8.00 | 14920.92 |
10146 | 2009.02.03 17:53 | t/p | 3381 | 0.02 | 1.29615 | 1.30315 | 1.29615 | 4.00 | 14924.92 |
10147 | 2009.02.03 18:15 | sell | 3383 | 0.02 | 1.30025 | 0.00000 | 0.00000 | |
10148 | 2009.02.03 18:15 | modify | 3383 | 0.02 | 1.30025 | 1.30525 | 1.29825 | |
10149 | 2009.02.03 18:20 | sell | 3384 | 0.04 | 1.30175 | 0.00000 | 0.00000 | |
10150 | 2009.02.03 18:20 | modify | 3384 | 0.04 | 1.30175 | 1.30675 | 1.29975 | |
10151 | 2009.02.03 18:25 | sell | 3385 | 0.08 | 1.30300 | 0.00000 | 0.00000 | |
10152 | 2009.02.03 18:25 | modify | 3385 | 0.08 | 1.30300 | 1.30800 | 1.30100 | |
10153 | 2009.02.03 18:41 | t/p | 3385 | 0.08 | 1.30100 | 1.30800 | 1.30100 | 16.00 | 14940.92 |
10154 | 2009.02.03 19:10 | t/p | 3384 | 0.04 | 1.29975 | 1.30675 | 1.29975 | 8.00 | 14948.92 |
10155 | 2009.02.03 19:36 | t/p | 3383 | 0.02 | 1.29825 | 1.30525 | 1.29825 | 4.00 | 14952.92 |
10156 | 2009.02.03 19:40 | buy | 3386 | 0.02 | 1.29595 | 0.00000 | 0.00000 | |
10157 | 2009.02.03 19:40 | modify | 3386 | 0.02 | 1.29595 | 1.28995 | 1.29945 | |
10158 | 2009.02.03 19:55 | buy | 3387 | 0.04 | 1.29495 | 0.00000 | 0.00000 | |
10159 | 2009.02.03 19:55 | modify | 3387 | 0.04 | 1.29495 | 1.28895 | 1.29845 | |
10160 | 2009.02.03 20:00 | buy | 3388 | 0.08 | 1.29400 | 0.00000 | 0.00000 | |
10161 | 2009.02.03 20:00 | modify | 3388 | 0.08 | 1.29400 | 1.28800 | 1.29750 | |
10162 | 2009.02.03 20:20 | close | 3388 | 0.08 | 1.29580 | 1.28800 | 1.29750 | 14.40 | 14967.32 |
10163 | 2009.02.03 20:20 | close | 3387 | 0.04 | 1.29580 | 1.28895 | 1.29845 | 3.40 | 14970.72 |
10164 | 2009.02.03 20:20 | close | 3386 | 0.02 | 1.29580 | 1.28995 | 1.29945 | -0.30 | 14970.42 |
10165 | 2009.02.03 21:10 | sell | 3389 | 0.02 | 1.29795 | 0.00000 | 0.00000 | |
10166 | 2009.02.03 21:10 | modify | 3389 | 0.02 | 1.29795 | 1.30295 | 1.29595 | |
10167 | 2009.02.03 21:15 | sell | 3390 | 0.04 | 1.29980 | 0.00000 | 0.00000 | |
10168 | 2009.02.03 21:15 | modify | 3390 | 0.04 | 1.29980 | 1.30480 | 1.29780 | |
10169 | 2009.02.03 21:20 | sell | 3391 | 0.08 | 1.30120 | 0.00000 | 0.00000 | |
10170 | 2009.02.03 21:20 | modify | 3391 | 0.08 | 1.30120 | 1.30620 | 1.29920 | |
10171 | 2009.02.03 21:38 | s/l | 3389 | 0.02 | 1.30295 | 1.30295 | 1.29595 | -10.00 | 14960.42 |
10172 | 2009.02.03 21:40 | sell | 3392 | 0.08 | 1.30300 | 0.00000 | 0.00000 | |
10173 | 2009.02.03 21:40 | modify | 3392 | 0.08 | 1.30300 | 1.30800 | 1.30100 | |
10174 | 2009.02.03 21:45 | t/p | 3392 | 0.08 | 1.30100 | 1.30800 | 1.30100 | 16.00 | 14976.42 |
10175 | 2009.02.03 22:15 | sell | 3393 | 0.08 | 1.30245 | 0.00000 | 0.00000 | |
10176 | 2009.02.03 22:15 | modify | 3393 | 0.08 | 1.30245 | 1.30745 | 1.30045 | |
10177 | 2009.02.03 22:25 | sell | 3394 | 0.16 | 1.30350 | 0.00000 | 0.00000 | |
10178 | 2009.02.03 22:25 | modify | 3394 | 0.16 | 1.30350 | 1.30850 | 1.30150 | |
10179 | 2009.02.03 22:28 | s/l | 3390 | 0.04 | 1.30480 | 1.30480 | 1.29780 | -20.00 | 14956.42 |
10180 | 2009.02.03 22:35 | sell | 3395 | 0.16 | 1.30455 | 0.00000 | 0.00000 | |
10181 | 2009.02.03 22:35 | modify | 3395 | 0.16 | 1.30455 | 1.30955 | 1.30255 | |
10182 | 2009.02.03 23:50 | close | 3395 | 0.16 | 1.30290 | 1.30955 | 1.30255 | 26.40 | 14982.82 |
10183 | 2009.02.03 23:50 | close | 3394 | 0.16 | 1.30290 | 1.30850 | 1.30150 | 9.60 | 14992.42 |
10184 | 2009.02.03 23:50 | close | 3393 | 0.08 | 1.30290 | 1.30745 | 1.30045 | -3.60 | 14988.82 |
10185 | 2009.02.03 23:50 | close | 3391 | 0.08 | 1.30290 | 1.30620 | 1.29920 | -13.60 | 14975.22 |
10186 | 2009.02.03 23:50 | buy | 3396 | 0.02 | 1.30290 | 0.00000 | 0.00000 | |
10187 | 2009.02.03 23:50 | modify | 3396 | 0.02 | 1.30290 | 1.29690 | 1.30640 | |
10188 | 2009.02.04 00:45 | buy | 3397 | 0.04 | 1.30085 | 0.00000 | 0.00000 | |
10189 | 2009.02.04 00:45 | modify | 3397 | 0.04 | 1.30085 | 1.29485 | 1.30435 | |
10190 | 2009.02.04 01:25 | close | 3397 | 0.04 | 1.30320 | 1.29485 | 1.30435 | 9.40 | 14984.62 |
10191 | 2009.02.04 01:25 | close | 3396 | 0.02 | 1.30320 | 1.29690 | 1.30640 | 0.49 | 14985.11 |
10192 | 2009.02.04 02:10 | buy | 3398 | 0.02 | 1.29965 | 0.00000 | 0.00000 | |
10193 | 2009.02.04 02:10 | modify | 3398 | 0.02 | 1.29965 | 1.29365 | 1.30315 | |
10194 | 2009.02.04 02:55 | buy | 3399 | 0.04 | 1.29710 | 0.00000 | 0.00000 | |
10195 | 2009.02.04 02:55 | modify | 3399 | 0.04 | 1.29710 | 1.29110 | 1.30060 | |
10196 | 2009.02.04 03:55 | buy | 3400 | 0.08 | 1.29625 | 0.00000 | 0.00000 | |
10197 | 2009.02.04 03:55 | modify | 3400 | 0.08 | 1.29625 | 1.29025 | 1.29975 | |
10198 | 2009.02.04 04:00 | close | 3400 | 0.08 | 1.29770 | 1.29025 | 1.29975 | 11.60 | 14996.71 |
10199 | 2009.02.04 04:00 | close | 3399 | 0.04 | 1.29770 | 1.29110 | 1.30060 | 2.40 | 14999.11 |
10200 | 2009.02.04 04:00 | close | 3398 | 0.02 | 1.29770 | 1.29365 | 1.30315 | -3.90 | 14995.21 |
10201 | 2009.02.04 04:25 | sell | 3401 | 0.02 | 1.30055 | 0.00000 | 0.00000 | |
10202 | 2009.02.04 04:25 | modify | 3401 | 0.02 | 1.30055 | 1.30555 | 1.29855 | |
10203 | 2009.02.04 05:25 | buy | 3402 | 0.02 | 1.29910 | 0.00000 | 0.00000 | |
10204 | 2009.02.04 05:25 | modify | 3402 | 0.02 | 1.29910 | 1.29310 | 1.30260 | |
10205 | 2009.02.04 07:05 | sell | 3403 | 0.04 | 1.30210 | 0.00000 | 0.00000 | |
10206 | 2009.02.04 07:05 | modify | 3403 | 0.04 | 1.30210 | 1.30710 | 1.30010 | |
10207 | 2009.02.04 07:21 | t/p | 3402 | 0.02 | 1.30260 | 1.29310 | 1.30260 | 7.00 | 15002.21 |
10208 | 2009.02.04 07:50 | sell | 3404 | 0.08 | 1.30300 | 0.00000 | 0.00000 | |
10209 | 2009.02.04 07:50 | modify | 3404 | 0.08 | 1.30300 | 1.30800 | 1.30100 | |
10210 | 2009.02.04 08:30 | close | 3404 | 0.08 | 1.30440 | 1.30800 | 1.30100 | -11.20 | 14991.01 |
10211 | 2009.02.04 08:30 | close | 3403 | 0.04 | 1.30440 | 1.30710 | 1.30010 | -9.20 | 14981.81 |
10212 | 2009.02.04 08:30 | close | 3401 | 0.02 | 1.30440 | 1.30555 | 1.29855 | -7.70 | 14974.11 |
10213 | 2009.02.04 17:05 | sell | 3405 | 0.02 | 1.28943 | 0.00000 | 0.00000 | |
10214 | 2009.02.04 17:05 | modify | 3405 | 0.02 | 1.28943 | 1.29443 | 1.28743 | |
10215 | 2009.02.04 17:10 | sell | 3406 | 0.04 | 1.29060 | 0.00000 | 0.00000 | |
10216 | 2009.02.04 17:10 | modify | 3406 | 0.04 | 1.29060 | 1.29560 | 1.28860 | |
10217 | 2009.02.04 17:15 | sell | 3407 | 0.08 | 1.29200 | 0.00000 | 0.00000 | |
10218 | 2009.02.04 17:15 | modify | 3407 | 0.08 | 1.29200 | 1.29700 | 1.29000 | |
10219 | 2009.02.04 17:30 | close | 3407 | 0.08 | 1.29050 | 1.29700 | 1.29000 | 12.00 | 14986.11 |
10220 | 2009.02.04 17:30 | close | 3406 | 0.04 | 1.29050 | 1.29560 | 1.28860 | 0.40 | 14986.51 |
10221 | 2009.02.04 17:30 | close | 3405 | 0.02 | 1.29050 | 1.29443 | 1.28743 | -2.14 | 14984.37 |
10222 | 2009.02.04 18:10 | buy | 3408 | 0.02 | 1.28535 | 0.00000 | 0.00000 | |
10223 | 2009.02.04 18:10 | modify | 3408 | 0.02 | 1.28535 | 1.27935 | 1.28885 | |
10224 | 2009.02.04 21:05 | buy | 3409 | 0.04 | 1.28420 | 0.00000 | 0.00000 | |
10225 | 2009.02.04 21:05 | modify | 3409 | 0.04 | 1.28420 | 1.27820 | 1.28770 | |
10226 | 2009.02.04 21:10 | buy | 3410 | 0.08 | 1.28295 | 0.00000 | 0.00000 | |
10227 | 2009.02.04 21:10 | modify | 3410 | 0.08 | 1.28295 | 1.27695 | 1.28645 | |
10228 | 2009.02.04 21:40 | close | 3410 | 0.08 | 1.28465 | 1.27695 | 1.28645 | 13.60 | 14997.97 |
10229 | 2009.02.04 21:40 | close | 3409 | 0.04 | 1.28465 | 1.27820 | 1.28770 | 1.80 | 14999.77 |
10230 | 2009.02.04 21:40 | close | 3408 | 0.02 | 1.28465 | 1.27935 | 1.28885 | -1.40 | 14998.37 |
10231 | 2009.02.04 23:15 | buy | 3411 | 0.02 | 1.28385 | 0.00000 | 0.00000 | |
10232 | 2009.02.04 23:15 | modify | 3411 | 0.02 | 1.28385 | 1.27785 | 1.28735 | |
10233 | 2009.02.05 00:55 | buy | 3412 | 0.04 | 1.28295 | 0.00000 | 0.00000 | |
10234 | 2009.02.05 00:55 | modify | 3412 | 0.04 | 1.28295 | 1.27695 | 1.28645 | |
10235 | 2009.02.05 01:35 | close | 3412 | 0.04 | 1.28530 | 1.27695 | 1.28645 | 9.40 | 15007.77 |
10236 | 2009.02.05 01:35 | close | 3411 | 0.02 | 1.28530 | 1.27785 | 1.28735 | 2.57 | 15010.35 |
10237 | 2009.02.05 02:20 | buy | 3413 | 0.02 | 1.28320 | 0.00000 | 0.00000 | |
10238 | 2009.02.05 02:20 | modify | 3413 | 0.02 | 1.28320 | 1.27720 | 1.28670 | |
10239 | 2009.02.05 02:55 | buy | 3414 | 0.04 | 1.28155 | 0.00000 | 0.00000 | |
10240 | 2009.02.05 02:55 | modify | 3414 | 0.04 | 1.28155 | 1.27555 | 1.28505 | |
10241 | 2009.02.05 03:35 | close | 3414 | 0.04 | 1.28380 | 1.27555 | 1.28505 | 9.00 | 15019.35 |
10242 | 2009.02.05 03:35 | close | 3413 | 0.02 | 1.28380 | 1.27720 | 1.28670 | 1.20 | 15020.55 |
10243 | 2009.02.05 04:35 | buy | 3415 | 0.02 | 1.28225 | 0.00000 | 0.00000 | |
10244 | 2009.02.05 04:35 | modify | 3415 | 0.02 | 1.28225 | 1.27625 | 1.28575 | |
10245 | 2009.02.05 05:35 | sell | 3416 | 0.02 | 1.28365 | 0.00000 | 0.00000 | |
10246 | 2009.02.05 05:35 | modify | 3416 | 0.02 | 1.28365 | 1.28865 | 1.28165 | |
10247 | 2009.02.05 06:25 | sell | 3417 | 0.04 | 1.28465 | 0.00000 | 0.00000 | |
10248 | 2009.02.05 06:25 | modify | 3417 | 0.04 | 1.28465 | 1.28965 | 1.28265 | |
10249 | 2009.02.05 08:30 | close | 3417 | 0.04 | 1.28420 | 1.28965 | 1.28265 | 1.80 | 15022.35 |
10250 | 2009.02.05 08:30 | close | 3416 | 0.02 | 1.28420 | 1.28865 | 1.28165 | -1.10 | 15021.25 |
10251 | 2009.02.05 08:30 | close | 3415 | 0.02 | 1.28405 | 1.27625 | 1.28575 | 3.60 | 15024.85 |
10252 | 2009.02.05 20:20 | buy | 3418 | 0.02 | 1.28490 | 0.00000 | 0.00000 | |
10253 | 2009.02.05 20:20 | modify | 3418 | 0.02 | 1.28490 | 1.27890 | 1.28840 | |
10254 | 2009.02.05 20:45 | buy | 3419 | 0.04 | 1.28365 | 0.00000 | 0.00000 | |
10255 | 2009.02.05 20:45 | modify | 3419 | 0.04 | 1.28365 | 1.27765 | 1.28715 | |
10256 | 2009.02.05 20:50 | buy | 3420 | 0.08 | 1.28275 | 0.00000 | 0.00000 | |
10257 | 2009.02.05 20:50 | modify | 3420 | 0.08 | 1.28275 | 1.27675 | 1.28625 | |
10258 | 2009.02.05 21:30 | close | 3420 | 0.08 | 1.28405 | 1.27675 | 1.28625 | 10.40 | 15035.25 |
10259 | 2009.02.05 21:30 | close | 3419 | 0.04 | 1.28405 | 1.27765 | 1.28715 | 1.60 | 15036.85 |
10260 | 2009.02.05 21:30 | close | 3418 | 0.02 | 1.28405 | 1.27890 | 1.28840 | -1.70 | 15035.15 |
10261 | 2009.02.05 22:00 | buy | 3421 | 0.02 | 1.27975 | 0.00000 | 0.00000 | |
10262 | 2009.02.05 22:00 | modify | 3421 | 0.02 | 1.27975 | 1.27375 | 1.28325 | |
10263 | 2009.02.05 23:15 | buy | 3422 | 0.04 | 1.27870 | 0.00000 | 0.00000 | |
10264 | 2009.02.05 23:15 | modify | 3422 | 0.04 | 1.27870 | 1.27270 | 1.28220 | |
10265 | 2009.02.06 01:15 | sell | 3423 | 0.02 | 1.27965 | 0.00000 | 0.00000 | |
10266 | 2009.02.06 01:15 | modify | 3423 | 0.02 | 1.27965 | 1.28465 | 1.27765 | |
10267 | 2009.02.06 02:25 | close | 3422 | 0.04 | 1.28100 | 1.27270 | 1.28220 | 8.98 | 15044.13 |
10268 | 2009.02.06 02:25 | close | 3421 | 0.02 | 1.28100 | 1.27375 | 1.28325 | 2.39 | 15046.52 |
10269 | 2009.02.06 02:25 | sell | 3424 | 0.04 | 1.28100 | 0.00000 | 0.00000 | |
10270 | 2009.02.06 02:25 | modify | 3424 | 0.04 | 1.28100 | 1.28600 | 1.27900 | |
10271 | 2009.02.06 02:43 | t/p | 3424 | 0.04 | 1.27900 | 1.28600 | 1.27900 | 8.00 | 15054.52 |
10272 | 2009.02.06 04:45 | buy | 3425 | 0.02 | 1.27840 | 0.00000 | 0.00000 | |
10273 | 2009.02.06 04:45 | modify | 3425 | 0.02 | 1.27840 | 1.27240 | 1.28190 | |
10274 | 2009.02.06 04:49 | t/p | 3423 | 0.02 | 1.27765 | 1.28465 | 1.27765 | 4.00 | 15058.52 |
10275 | 2009.02.06 04:55 | buy | 3426 | 0.04 | 1.27710 | 0.00000 | 0.00000 | |
10276 | 2009.02.06 04:55 | modify | 3426 | 0.04 | 1.27710 | 1.27110 | 1.28060 | |
10277 | 2009.02.06 07:10 | close | 3426 | 0.04 | 1.27935 | 1.27110 | 1.28060 | 9.00 | 15067.52 |
10278 | 2009.02.06 07:10 | close | 3425 | 0.02 | 1.27935 | 1.27240 | 1.28190 | 1.90 | 15069.42 |
10279 | 2009.02.06 07:10 | sell | 3427 | 0.02 | 1.27935 | 0.00000 | 0.00000 | |
10280 | 2009.02.06 07:10 | modify | 3427 | 0.02 | 1.27935 | 1.28435 | 1.27735 | |
10281 | 2009.02.06 08:30 | close | 3427 | 0.02 | 1.27840 | 1.28435 | 1.27735 | 1.90 | 15071.32 |
10282 | 2009.02.09 01:00 | sell | 3428 | 0.02 | 1.29695 | 0.00000 | 0.00000 | |
10283 | 2009.02.09 01:00 | modify | 3428 | 0.02 | 1.29695 | 1.30195 | 1.29495 | |
10284 | 2009.02.09 01:20 | sell | 3429 | 0.04 | 1.29795 | 0.00000 | 0.00000 | |
10285 | 2009.02.09 01:20 | modify | 3429 | 0.04 | 1.29795 | 1.30295 | 1.29595 | |
10286 | 2009.02.09 01:57 | t/p | 3429 | 0.04 | 1.29595 | 1.30295 | 1.29595 | 8.00 | 15079.32 |
10287 | 2009.02.09 02:15 | sell | 3430 | 0.04 | 1.29865 | 0.00000 | 0.00000 | |
10288 | 2009.02.09 02:15 | modify | 3430 | 0.04 | 1.29865 | 1.30365 | 1.29665 | |
10289 | 2009.02.09 02:43 | t/p | 3430 | 0.04 | 1.29665 | 1.30365 | 1.29665 | 8.00 | 15087.32 |
10290 | 2009.02.09 03:19 | t/p | 3428 | 0.02 | 1.29495 | 1.30195 | 1.29495 | 4.00 | 15091.32 |
10291 | 2009.02.09 03:20 | buy | 3431 | 0.02 | 1.29495 | 0.00000 | 0.00000 | |
10292 | 2009.02.09 03:20 | modify | 3431 | 0.02 | 1.29495 | 1.28895 | 1.29845 | |
10293 | 2009.02.09 03:40 | buy | 3432 | 0.04 | 1.29395 | 0.00000 | 0.00000 | |
10294 | 2009.02.09 03:40 | modify | 3432 | 0.04 | 1.29395 | 1.28795 | 1.29745 | |
10295 | 2009.02.09 04:30 | buy | 3433 | 0.08 | 1.29260 | 0.00000 | 0.00000 | |
10296 | 2009.02.09 04:30 | modify | 3433 | 0.08 | 1.29260 | 1.28660 | 1.29610 | |
10297 | 2009.02.09 05:25 | close | 3433 | 0.08 | 1.29495 | 1.28660 | 1.29610 | 18.80 | 15110.12 |
10298 | 2009.02.09 05:25 | close | 3432 | 0.04 | 1.29495 | 1.28795 | 1.29745 | 4.00 | 15114.12 |
10299 | 2009.02.09 05:25 | close | 3431 | 0.02 | 1.29495 | 1.28895 | 1.29845 | 0.00 | 15114.12 |
10300 | 2009.02.09 05:25 | sell | 3434 | 0.02 | 1.29495 | 0.00000 | 0.00000 | |
10301 | 2009.02.09 05:25 | modify | 3434 | 0.02 | 1.29495 | 1.29995 | 1.29295 | |
10302 | 2009.02.09 06:02 | t/p | 3434 | 0.02 | 1.29295 | 1.29995 | 1.29295 | 4.00 | 15118.12 |
10303 | 2009.02.09 07:35 | buy | 3435 | 0.02 | 1.29270 | 0.00000 | 0.00000 | |
10304 | 2009.02.09 07:35 | modify | 3435 | 0.02 | 1.29270 | 1.28670 | 1.29620 | |
10305 | 2009.02.09 08:30 | close | 3435 | 0.02 | 1.28880 | 1.28670 | 1.29620 | -7.80 | 15110.32 |
10306 | 2009.02.09 18:55 | sell | 3436 | 0.02 | 1.30785 | 0.00000 | 0.00000 | |
10307 | 2009.02.09 18:55 | modify | 3436 | 0.02 | 1.30785 | 1.31285 | 1.30585 | |
10308 | 2009.02.09 19:15 | t/p | 3436 | 0.02 | 1.30585 | 1.31285 | 1.30585 | 4.00 | 15114.32 |
10309 | 2009.02.09 19:25 | buy | 3437 | 0.02 | 1.30505 | 0.00000 | 0.00000 | |
10310 | 2009.02.09 19:25 | modify | 3437 | 0.02 | 1.30505 | 1.29905 | 1.30855 | |
10311 | 2009.02.09 20:25 | buy | 3438 | 0.04 | 1.30335 | 0.00000 | 0.00000 | |
10312 | 2009.02.09 20:25 | modify | 3438 | 0.04 | 1.30335 | 1.29735 | 1.30685 | |
10313 | 2009.02.09 21:15 | buy | 3439 | 0.08 | 1.30220 | 0.00000 | 0.00000 | |
10314 | 2009.02.09 21:15 | modify | 3439 | 0.08 | 1.30220 | 1.29620 | 1.30570 | |
10315 | 2009.02.09 21:30 | buy | 3440 | 0.16 | 1.30055 | 0.00000 | 0.00000 | |
10316 | 2009.02.09 21:30 | modify | 3440 | 0.16 | 1.30055 | 1.29455 | 1.30405 | |
10317 | 2009.02.09 22:00 | close | 3440 | 0.16 | 1.30220 | 1.29455 | 1.30405 | 26.40 | 15140.72 |
10318 | 2009.02.09 22:00 | close | 3439 | 0.08 | 1.30220 | 1.29620 | 1.30570 | 0.00 | 15140.72 |
10319 | 2009.02.09 22:00 | close | 3438 | 0.04 | 1.30220 | 1.29735 | 1.30685 | -4.60 | 15136.12 |
10320 | 2009.02.09 22:00 | close | 3437 | 0.02 | 1.30220 | 1.29905 | 1.30855 | -5.70 | 15130.42 |
10321 | 2009.02.09 22:25 | sell | 3441 | 0.02 | 1.30260 | 0.00000 | 0.00000 | |
10322 | 2009.02.09 22:25 | modify | 3441 | 0.02 | 1.30260 | 1.30760 | 1.30060 | |
10323 | 2009.02.09 23:55 | t/p | 3441 | 0.02 | 1.30060 | 1.30760 | 1.30060 | 4.00 | 15134.42 |
10324 | 2009.02.10 00:20 | buy | 3442 | 0.02 | 1.29965 | 0.00000 | 0.00000 | |
10325 | 2009.02.10 00:20 | modify | 3442 | 0.02 | 1.29965 | 1.29365 | 1.30315 | |
10326 | 2009.02.10 00:50 | buy | 3443 | 0.04 | 1.29865 | 0.00000 | 0.00000 | |
10327 | 2009.02.10 00:50 | modify | 3443 | 0.04 | 1.29865 | 1.29265 | 1.30215 | |
10328 | 2009.02.10 01:25 | close | 3443 | 0.04 | 1.30090 | 1.29265 | 1.30215 | 9.00 | 15143.42 |
10329 | 2009.02.10 01:25 | close | 3442 | 0.02 | 1.30090 | 1.29365 | 1.30315 | 2.50 | 15145.92 |
10330 | 2009.02.10 01:25 | sell | 3444 | 0.02 | 1.30090 | 0.00000 | 0.00000 | |
10331 | 2009.02.10 01:25 | modify | 3444 | 0.02 | 1.30090 | 1.30590 | 1.29890 | |
10332 | 2009.02.10 01:43 | t/p | 3444 | 0.02 | 1.29890 | 1.30590 | 1.29890 | 4.00 | 15149.92 |
10333 | 2009.02.10 01:50 | buy | 3445 | 0.02 | 1.29760 | 0.00000 | 0.00000 | |
10334 | 2009.02.10 01:50 | modify | 3445 | 0.02 | 1.29760 | 1.29160 | 1.30110 | |
10335 | 2009.02.10 02:00 | buy | 3446 | 0.04 | 1.29615 | 0.00000 | 0.00000 | |
10336 | 2009.02.10 02:00 | modify | 3446 | 0.04 | 1.29615 | 1.29015 | 1.29965 | |
10337 | 2009.02.10 02:20 | buy | 3447 | 0.08 | 1.29255 | 0.00000 | 0.00000 | |
10338 | 2009.02.10 02:20 | modify | 3447 | 0.08 | 1.29255 | 1.28655 | 1.29605 | |
10339 | 2009.02.10 02:20 | s/l | 3445 | 0.02 | 1.29160 | 1.29160 | 1.30110 | -12.00 | 15137.92 |
10340 | 2009.02.10 02:30 | buy | 3448 | 0.08 | 1.29145 | 0.00000 | 0.00000 | |
10341 | 2009.02.10 02:30 | modify | 3448 | 0.08 | 1.29145 | 1.28545 | 1.29495 | |
10342 | 2009.02.10 02:30 | s/l | 3446 | 0.04 | 1.29015 | 1.29015 | 1.29965 | -24.00 | 15113.92 |
10343 | 2009.02.10 02:35 | buy | 3449 | 0.08 | 1.28910 | 0.00000 | 0.00000 | |
10344 | 2009.02.10 02:35 | modify | 3449 | 0.08 | 1.28910 | 1.28310 | 1.29260 | |
10345 | 2009.02.10 03:01 | s/l | 3447 | 0.08 | 1.28655 | 1.28655 | 1.29605 | -48.00 | 15065.92 |
10346 | 2009.02.10 03:04 | s/l | 3448 | 0.08 | 1.28545 | 1.28545 | 1.29495 | -48.00 | 15017.92 |
10347 | 2009.02.10 03:05 | buy | 3450 | 0.04 | 1.28520 | 0.00000 | 0.00000 | |
10348 | 2009.02.10 03:05 | modify | 3450 | 0.04 | 1.28520 | 1.27920 | 1.28870 | |
10349 | 2009.02.10 03:05 | s/l | 3449 | 0.08 | 1.28310 | 1.28310 | 1.29260 | -48.00 | 14969.92 |
10350 | 2009.02.10 03:10 | buy | 3451 | 0.04 | 1.28290 | 0.00000 | 0.00000 | |
10351 | 2009.02.10 03:10 | modify | 3451 | 0.04 | 1.28290 | 1.27690 | 1.28640 | |
10352 | 2009.02.10 03:25 | close | 3451 | 0.04 | 1.28550 | 1.27690 | 1.28640 | 10.40 | 14980.32 |
10353 | 2009.02.10 03:25 | close | 3450 | 0.04 | 1.28550 | 1.27920 | 1.28870 | 1.20 | 14981.52 |
10354 | 2009.02.10 04:30 | sell | 3452 | 0.02 | 1.28820 | 0.00000 | 0.00000 | |
10355 | 2009.02.10 04:30 | modify | 3452 | 0.02 | 1.28820 | 1.29320 | 1.28620 | |
10356 | 2009.02.10 05:16 | t/p | 3452 | 0.02 | 1.28620 | 1.29320 | 1.28620 | 4.00 | 14985.52 |
10357 | 2009.02.10 05:20 | buy | 3453 | 0.02 | 1.28505 | 0.00000 | 0.00000 | |
10358 | 2009.02.10 05:20 | modify | 3453 | 0.02 | 1.28505 | 1.27905 | 1.28855 | |
10359 | 2009.02.10 05:30 | buy | 3454 | 0.04 | 1.28415 | 0.00000 | 0.00000 | |
10360 | 2009.02.10 05:30 | modify | 3454 | 0.04 | 1.28415 | 1.27815 | 1.28765 | |
10361 | 2009.02.10 05:45 | buy | 3455 | 0.08 | 1.28270 | 0.00000 | 0.00000 | |
10362 | 2009.02.10 05:45 | modify | 3455 | 0.08 | 1.28270 | 1.27670 | 1.28620 | |
10363 | 2009.02.10 05:50 | buy | 3456 | 0.16 | 1.28150 | 0.00000 | 0.00000 | |
10364 | 2009.02.10 05:50 | modify | 3456 | 0.16 | 1.28150 | 1.27550 | 1.28500 | |
10365 | 2009.02.10 06:20 | close | 3456 | 0.16 | 1.28310 | 1.27550 | 1.28500 | 25.60 | 15011.12 |
10366 | 2009.02.10 06:20 | close | 3455 | 0.08 | 1.28310 | 1.27670 | 1.28620 | 3.20 | 15014.32 |
10367 | 2009.02.10 06:20 | close | 3454 | 0.04 | 1.28310 | 1.27815 | 1.28765 | -4.20 | 15010.12 |
10368 | 2009.02.10 06:20 | close | 3453 | 0.02 | 1.28310 | 1.27905 | 1.28855 | -3.90 | 15006.22 |
10369 | 2009.02.10 07:35 | sell | 3457 | 0.02 | 1.28390 | 0.00000 | 0.00000 | |
10370 | 2009.02.10 07:35 | modify | 3457 | 0.02 | 1.28390 | 1.28890 | 1.28190 | |
10371 | 2009.02.10 07:40 | sell | 3458 | 0.04 | 1.28635 | 0.00000 | 0.00000 | |
10372 | 2009.02.10 07:40 | modify | 3458 | 0.04 | 1.28635 | 1.29135 | 1.28435 | |
10373 | 2009.02.10 07:47 | s/l | 3457 | 0.02 | 1.28890 | 1.28890 | 1.28190 | -10.00 | 14996.22 |
10374 | 2009.02.10 07:50 | sell | 3459 | 0.04 | 1.28760 | 0.00000 | 0.00000 | |
10375 | 2009.02.10 07:50 | modify | 3459 | 0.04 | 1.28760 | 1.29260 | 1.28560 | |
10376 | 2009.02.10 08:01 | t/p | 3459 | 0.04 | 1.28560 | 1.29260 | 1.28560 | 8.00 | 15004.22 |
10377 | 2009.02.10 08:30 | close | 3458 | 0.04 | 1.28490 | 1.29135 | 1.28435 | 5.80 | 15010.02 |
10378 | 2009.02.10 17:05 | sell | 3460 | 0.02 | 1.30160 | 0.00000 | 0.00000 | |
10379 | 2009.02.10 17:05 | modify | 3460 | 0.02 | 1.30160 | 1.30660 | 1.29960 | |
10380 | 2009.02.10 17:10 | sell | 3461 | 0.04 | 1.30290 | 0.00000 | 0.00000 | |
10381 | 2009.02.10 17:10 | modify | 3461 | 0.04 | 1.30290 | 1.30790 | 1.30090 | |
10382 | 2009.02.10 17:19 | t/p | 3461 | 0.04 | 1.30090 | 1.30790 | 1.30090 | 8.00 | 15018.02 |
10383 | 2009.02.10 17:21 | t/p | 3460 | 0.02 | 1.29960 | 1.30660 | 1.29960 | 4.00 | 15022.02 |
10384 | 2009.02.10 18:35 | buy | 3462 | 0.02 | 1.29938 | 0.00000 | 0.00000 | |
10385 | 2009.02.10 18:35 | modify | 3462 | 0.02 | 1.29938 | 1.29338 | 1.30288 | |
10386 | 2009.02.10 18:40 | buy | 3463 | 0.04 | 1.29640 | 0.00000 | 0.00000 | |
10387 | 2009.02.10 18:40 | modify | 3463 | 0.04 | 1.29640 | 1.29040 | 1.29990 | |
10388 | 2009.02.10 19:36 | s/l | 3462 | 0.02 | 1.29338 | 1.29338 | 1.30288 | -12.00 | 15010.02 |
10389 | 2009.02.10 19:40 | buy | 3464 | 0.04 | 1.29330 | 0.00000 | 0.00000 | |
10390 | 2009.02.10 19:40 | modify | 3464 | 0.04 | 1.29330 | 1.28730 | 1.29680 | |
10391 | 2009.02.10 20:10 | buy | 3465 | 0.08 | 1.29235 | 0.00000 | 0.00000 | |
10392 | 2009.02.10 20:10 | modify | 3465 | 0.08 | 1.29235 | 1.28635 | 1.29585 | |
10393 | 2009.02.10 20:20 | buy | 3466 | 0.16 | 1.29150 | 0.00000 | 0.00000 | |
10394 | 2009.02.10 20:20 | modify | 3466 | 0.16 | 1.29150 | 1.28550 | 1.29500 | |
10395 | 2009.02.10 20:21 | s/l | 3463 | 0.04 | 1.29040 | 1.29040 | 1.29990 | -24.00 | 14986.02 |
10396 | 2009.02.10 20:25 | buy | 3467 | 0.16 | 1.28955 | 0.00000 | 0.00000 | |
10397 | 2009.02.10 20:25 | modify | 3467 | 0.16 | 1.28955 | 1.28355 | 1.29305 | |
10398 | 2009.02.10 21:21 | s/l | 3464 | 0.04 | 1.28730 | 1.28730 | 1.29680 | -24.00 | 14962.02 |
10399 | 2009.02.10 21:21 | s/l | 3465 | 0.08 | 1.28635 | 1.28635 | 1.29585 | -48.00 | 14914.02 |
10400 | 2009.02.10 21:22 | s/l | 3466 | 0.16 | 1.28550 | 1.28550 | 1.29500 | -96.00 | 14818.02 |
10401 | 2009.02.10 21:25 | buy | 3468 | 0.04 | 1.28625 | 0.00000 | 0.00000 | |
10402 | 2009.02.10 21:25 | modify | 3468 | 0.04 | 1.28625 | 1.28025 | 1.28975 | |
10403 | 2009.02.10 21:32 | s/l | 3467 | 0.16 | 1.28355 | 1.28355 | 1.29305 | -96.00 | 14722.02 |
10404 | 2009.02.10 22:50 | close | 3468 | 0.04 | 1.28885 | 1.28025 | 1.28975 | 10.40 | 14732.42 |
10405 | 2009.02.10 23:10 | sell | 3469 | 0.02 | 1.28990 | 0.00000 | 0.00000 | |
10406 | 2009.02.10 23:10 | modify | 3469 | 0.02 | 1.28990 | 1.29490 | 1.28790 | |
10407 | 2009.02.10 23:50 | sell | 3470 | 0.04 | 1.29150 | 0.00000 | 0.00000 | |
10408 | 2009.02.10 23:50 | modify | 3470 | 0.04 | 1.29150 | 1.29650 | 1.28950 | |
10409 | 2009.02.11 00:18 | t/p | 3470 | 0.04 | 1.28950 | 1.29650 | 1.28950 | 7.97 | 14740.39 |
10410 | 2009.02.11 00:40 | sell | 3471 | 0.04 | 1.29105 | 0.00000 | 0.00000 | |
10411 | 2009.02.11 00:40 | modify | 3471 | 0.04 | 1.29105 | 1.29605 | 1.28905 | |
10412 | 2009.02.11 01:45 | buy | 3472 | 0.02 | 1.28995 | 0.00000 | 0.00000 | |
10413 | 2009.02.11 01:45 | modify | 3472 | 0.02 | 1.28995 | 1.28395 | 1.29345 | |
10414 | 2009.02.11 02:05 | sell | 3473 | 0.08 | 1.29235 | 0.00000 | 0.00000 | |
10415 | 2009.02.11 02:05 | modify | 3473 | 0.08 | 1.29235 | 1.29735 | 1.29035 | |
10416 | 2009.02.11 02:20 | close | 3473 | 0.08 | 1.29090 | 1.29735 | 1.29035 | 11.60 | 14751.99 |
10417 | 2009.02.11 02:20 | close | 3471 | 0.04 | 1.29090 | 1.29605 | 1.28905 | 0.60 | 14752.59 |
10418 | 2009.02.11 02:20 | close | 3469 | 0.02 | 1.29090 | 1.29490 | 1.28790 | -2.01 | 14750.58 |
10419 | 2009.02.11 02:45 | buy | 3474 | 0.04 | 1.28815 | 0.00000 | 0.00000 | |
10420 | 2009.02.11 02:45 | modify | 3474 | 0.04 | 1.28815 | 1.28215 | 1.29165 | |
10421 | 2009.02.11 03:15 | buy | 3475 | 0.08 | 1.28695 | 0.00000 | 0.00000 | |
10422 | 2009.02.11 03:15 | modify | 3475 | 0.08 | 1.28695 | 1.28095 | 1.29045 | |
10423 | 2009.02.11 03:25 | buy | 3476 | 0.16 | 1.28585 | 0.00000 | 0.00000 | |
10424 | 2009.02.11 03:25 | modify | 3476 | 0.16 | 1.28585 | 1.27985 | 1.28935 | |
10425 | 2009.02.11 03:45 | close | 3476 | 0.16 | 1.28735 | 1.27985 | 1.28935 | 24.00 | 14774.58 |
10426 | 2009.02.11 03:45 | close | 3475 | 0.08 | 1.28735 | 1.28095 | 1.29045 | 3.20 | 14777.78 |
10427 | 2009.02.11 03:45 | close | 3474 | 0.04 | 1.28735 | 1.28215 | 1.29165 | -3.20 | 14774.58 |
10428 | 2009.02.11 03:45 | close | 3472 | 0.02 | 1.28735 | 1.28395 | 1.29345 | -5.20 | 14769.38 |
10429 | 2009.02.11 06:20 | buy | 3477 | 0.02 | 1.28700 | 0.00000 | 0.00000 | |
10430 | 2009.02.11 06:20 | modify | 3477 | 0.02 | 1.28700 | 1.28100 | 1.29050 | |
10431 | 2009.02.11 07:18 | t/p | 3477 | 0.02 | 1.29050 | 1.28100 | 1.29050 | 7.00 | 14776.38 |
10432 | 2009.02.11 07:30 | sell | 3478 | 0.02 | 1.29145 | 0.00000 | 0.00000 | |
10433 | 2009.02.11 07:30 | modify | 3478 | 0.02 | 1.29145 | 1.29645 | 1.28945 | |
10434 | 2009.02.11 08:03 | t/p | 3478 | 0.02 | 1.28945 | 1.29645 | 1.28945 | 4.00 | 14780.38 |
10435 | 2009.02.11 17:10 | buy | 3479 | 0.02 | 1.29270 | 0.00000 | 0.00000 | |
10436 | 2009.02.11 17:10 | modify | 3479 | 0.02 | 1.29270 | 1.28670 | 1.29620 | |
10437 | 2009.02.11 17:15 | buy | 3480 | 0.04 | 1.29180 | 0.00000 | 0.00000 | |
10438 | 2009.02.11 17:15 | modify | 3480 | 0.04 | 1.29180 | 1.28580 | 1.29530 | |
10439 | 2009.02.11 17:20 | buy | 3481 | 0.08 | 1.29045 | 0.00000 | 0.00000 | |
10440 | 2009.02.11 17:20 | modify | 3481 | 0.08 | 1.29045 | 1.28445 | 1.29395 | |
10441 | 2009.02.11 17:30 | buy | 3482 | 0.16 | 1.28900 | 0.00000 | 0.00000 | |
10442 | 2009.02.11 17:30 | modify | 3482 | 0.16 | 1.28900 | 1.28300 | 1.29250 | |
10443 | 2009.02.11 18:15 | close | 3482 | 0.16 | 1.29140 | 1.28300 | 1.29250 | 38.40 | 14818.78 |
10444 | 2009.02.11 18:15 | close | 3481 | 0.08 | 1.29140 | 1.28445 | 1.29395 | 7.60 | 14826.38 |
10445 | 2009.02.11 18:15 | close | 3480 | 0.04 | 1.29140 | 1.28580 | 1.29530 | -1.60 | 14824.78 |
10446 | 2009.02.11 18:15 | close | 3479 | 0.02 | 1.29140 | 1.28670 | 1.29620 | -2.60 | 14822.18 |
10447 | 2009.02.11 19:05 | buy | 3483 | 0.02 | 1.28825 | 0.00000 | 0.00000 | |
10448 | 2009.02.11 19:05 | modify | 3483 | 0.02 | 1.28825 | 1.28225 | 1.29175 | |
10449 | 2009.02.11 19:10 | buy | 3484 | 0.04 | 1.28740 | 0.00000 | 0.00000 | |
10450 | 2009.02.11 19:10 | modify | 3484 | 0.04 | 1.28740 | 1.28140 | 1.29090 | |
10451 | 2009.02.11 19:15 | buy | 3485 | 0.08 | 1.28640 | 0.00000 | 0.00000 | |
10452 | 2009.02.11 19:15 | modify | 3485 | 0.08 | 1.28640 | 1.28040 | 1.28990 | |
10453 | 2009.02.11 19:55 | buy | 3486 | 0.16 | 1.28540 | 0.00000 | 0.00000 | |
10454 | 2009.02.11 19:55 | modify | 3486 | 0.16 | 1.28540 | 1.27940 | 1.28890 | |
10455 | 2009.02.11 20:10 | buy | 3487 | 0.32 | 1.28420 | 0.00000 | 0.00000 | |
10456 | 2009.02.11 20:10 | modify | 3487 | 0.32 | 1.28420 | 1.27820 | 1.28770 | |
10457 | 2009.02.11 20:15 | close | 3487 | 0.32 | 1.28595 | 1.27820 | 1.28770 | 56.00 | 14878.18 |
10458 | 2009.02.11 20:15 | close | 3486 | 0.16 | 1.28595 | 1.27940 | 1.28890 | 8.80 | 14886.98 |
10459 | 2009.02.11 20:15 | close | 3485 | 0.08 | 1.28595 | 1.28040 | 1.28990 | -3.60 | 14883.38 |
10460 | 2009.02.11 20:15 | close | 3484 | 0.04 | 1.28595 | 1.28140 | 1.29090 | -5.80 | 14877.58 |
10461 | 2009.02.11 20:15 | close | 3483 | 0.02 | 1.28595 | 1.28225 | 1.29175 | -4.60 | 14872.98 |
10462 | 2009.02.11 22:00 | sell | 3488 | 0.02 | 1.29055 | 0.00000 | 0.00000 | |
10463 | 2009.02.11 22:00 | modify | 3488 | 0.02 | 1.29055 | 1.29555 | 1.28855 | |
10464 | 2009.02.11 22:35 | t/p | 3488 | 0.02 | 1.28855 | 1.29555 | 1.28855 | 4.00 | 14876.98 |
10465 | 2009.02.12 00:35 | buy | 3489 | 0.02 | 1.28870 | 0.00000 | 0.00000 | |
10466 | 2009.02.12 00:35 | modify | 3489 | 0.02 | 1.28870 | 1.28270 | 1.29220 | |
10467 | 2009.02.12 01:20 | buy | 3490 | 0.04 | 1.28720 | 0.00000 | 0.00000 | |
10468 | 2009.02.12 01:20 | modify | 3490 | 0.04 | 1.28720 | 1.28120 | 1.29070 | |
10469 | 2009.02.12 02:20 | buy | 3491 | 0.08 | 1.28635 | 0.00000 | 0.00000 | |
10470 | 2009.02.12 02:20 | modify | 3491 | 0.08 | 1.28635 | 1.28035 | 1.28985 | |
10471 | 2009.02.12 02:35 | close | 3491 | 0.08 | 1.28780 | 1.28035 | 1.28985 | 11.60 | 14888.58 |
10472 | 2009.02.12 02:35 | close | 3490 | 0.04 | 1.28780 | 1.28120 | 1.29070 | 2.40 | 14890.98 |
10473 | 2009.02.12 02:35 | close | 3489 | 0.02 | 1.28780 | 1.28270 | 1.29220 | -1.80 | 14889.18 |
10474 | 2009.02.12 02:45 | sell | 3492 | 0.02 | 1.29035 | 0.00000 | 0.00000 | |
10475 | 2009.02.12 02:45 | modify | 3492 | 0.02 | 1.29035 | 1.29535 | 1.28835 | |
10476 | 2009.02.12 03:55 | sell | 3493 | 0.04 | 1.29175 | 0.00000 | 0.00000 | |
10477 | 2009.02.12 03:55 | modify | 3493 | 0.04 | 1.29175 | 1.29675 | 1.28975 | |
10478 | 2009.02.12 04:30 | sell | 3494 | 0.08 | 1.29285 | 0.00000 | 0.00000 | |
10479 | 2009.02.12 04:30 | modify | 3494 | 0.08 | 1.29285 | 1.29785 | 1.29085 | |
10480 | 2009.02.12 04:56 | t/p | 3494 | 0.08 | 1.29085 | 1.29785 | 1.29085 | 16.00 | 14905.18 |
10481 | 2009.02.12 05:25 | buy | 3495 | 0.02 | 1.28995 | 0.00000 | 0.00000 | |
10482 | 2009.02.12 05:25 | modify | 3495 | 0.02 | 1.28995 | 1.28395 | 1.29345 | |
10483 | 2009.02.12 05:41 | t/p | 3493 | 0.04 | 1.28975 | 1.29675 | 1.28975 | 8.00 | 14913.18 |
10484 | 2009.02.12 05:55 | buy | 3496 | 0.04 | 1.28890 | 0.00000 | 0.00000 | |
10485 | 2009.02.12 05:55 | modify | 3496 | 0.04 | 1.28890 | 1.28290 | 1.29240 | |
10486 | 2009.02.12 06:15 | close | 3496 | 0.04 | 1.29100 | 1.28290 | 1.29240 | 8.40 | 14921.58 |
10487 | 2009.02.12 06:15 | close | 3495 | 0.02 | 1.29100 | 1.28395 | 1.29345 | 2.10 | 14923.68 |
10488 | 2009.02.12 06:45 | sell | 3497 | 0.04 | 1.29160 | 0.00000 | 0.00000 | |
10489 | 2009.02.12 06:45 | modify | 3497 | 0.04 | 1.29160 | 1.29660 | 1.28960 | |
10490 | 2009.02.12 08:02 | t/p | 3497 | 0.04 | 1.28960 | 1.29660 | 1.28960 | 8.00 | 14931.68 |
10491 | 2009.02.12 08:30 | close | 3492 | 0.02 | 1.29075 | 1.29535 | 1.28835 | -0.80 | 14930.88 |
10492 | 2009.02.12 18:20 | sell | 3498 | 0.02 | 1.28070 | 0.00000 | 0.00000 | |
10493 | 2009.02.12 18:20 | modify | 3498 | 0.02 | 1.28070 | 1.28570 | 1.27870 | |
10494 | 2009.02.12 18:30 | sell | 3499 | 0.04 | 1.28360 | 0.00000 | 0.00000 | |
10495 | 2009.02.12 18:30 | modify | 3499 | 0.04 | 1.28360 | 1.28860 | 1.28160 | |
10496 | 2009.02.12 19:21 | t/p | 3499 | 0.04 | 1.28160 | 1.28860 | 1.28160 | 8.00 | 14938.88 |
10497 | 2009.02.12 19:25 | sell | 3500 | 0.04 | 1.28210 | 0.00000 | 0.00000 | |
10498 | 2009.02.12 19:25 | modify | 3500 | 0.04 | 1.28210 | 1.28710 | 1.28010 | |
10499 | 2009.02.12 19:30 | sell | 3501 | 0.08 | 1.28455 | 0.00000 | 0.00000 | |
10500 | 2009.02.12 19:30 | modify | 3501 | 0.08 | 1.28455 | 1.28955 | 1.28255 | |
10501 | 2009.02.12 19:45 | t/p | 3501 | 0.08 | 1.28255 | 1.28955 | 1.28255 | 16.00 | 14954.88 |
10502 | 2009.02.12 20:55 | sell | 3502 | 0.08 | 1.28350 | 0.00000 | 0.00000 | |
10503 | 2009.02.12 20:55 | modify | 3502 | 0.08 | 1.28350 | 1.28850 | 1.28150 | |
10504 | 2009.02.12 21:38 | t/p | 3502 | 0.08 | 1.28150 | 1.28850 | 1.28150 | 16.00 | 14970.88 |
10505 | 2009.02.12 21:40 | buy | 3503 | 0.02 | 1.28125 | 0.00000 | 0.00000 | |
10506 | 2009.02.12 21:40 | modify | 3503 | 0.02 | 1.28125 | 1.27525 | 1.28475 | |
10507 | 2009.02.12 21:48 | t/p | 3500 | 0.04 | 1.28010 | 1.28710 | 1.28010 | 8.00 | 14978.88 |
10508 | 2009.02.12 21:50 | buy | 3504 | 0.04 | 1.28035 | 0.00000 | 0.00000 | |
10509 | 2009.02.12 21:50 | modify | 3504 | 0.04 | 1.28035 | 1.27435 | 1.28385 | |
10510 | 2009.02.12 21:53 | t/p | 3498 | 0.02 | 1.27870 | 1.28570 | 1.27870 | 4.00 | 14982.88 |
10511 | 2009.02.12 21:55 | buy | 3505 | 0.08 | 1.27840 | 0.00000 | 0.00000 | |
10512 | 2009.02.12 21:55 | modify | 3505 | 0.08 | 1.27840 | 1.27240 | 1.28190 | |
10513 | 2009.02.12 22:05 | buy | 3506 | 0.16 | 1.27705 | 0.00000 | 0.00000 | |
10514 | 2009.02.12 22:05 | modify | 3506 | 0.16 | 1.27705 | 1.27105 | 1.28055 | |
10515 | 2009.02.12 22:15 | close | 3506 | 0.16 | 1.27915 | 1.27105 | 1.28055 | 33.60 | 15016.48 |
10516 | 2009.02.12 22:15 | close | 3505 | 0.08 | 1.27915 | 1.27240 | 1.28190 | 6.00 | 15022.48 |
10517 | 2009.02.12 22:15 | close | 3504 | 0.04 | 1.27915 | 1.27435 | 1.28385 | -4.80 | 15017.68 |
10518 | 2009.02.12 22:15 | close | 3503 | 0.02 | 1.27915 | 1.27525 | 1.28475 | -4.20 | 15013.48 |
10519 | 2009.02.12 22:45 | sell | 3507 | 0.02 | 1.28515 | 0.00000 | 0.00000 | |
10520 | 2009.02.12 22:45 | modify | 3507 | 0.02 | 1.28515 | 1.29015 | 1.28315 | |
10521 | 2009.02.12 23:10 | sell | 3508 | 0.04 | 1.28630 | 0.00000 | 0.00000 | |
10522 | 2009.02.12 23:10 | modify | 3508 | 0.04 | 1.28630 | 1.29130 | 1.28430 | |
10523 | 2009.02.12 23:25 | sell | 3509 | 0.08 | 1.28720 | 0.00000 | 0.00000 | |
10524 | 2009.02.12 23:25 | modify | 3509 | 0.08 | 1.28720 | 1.29220 | 1.28520 | |
10525 | 2009.02.12 23:40 | close | 3509 | 0.08 | 1.28575 | 1.29220 | 1.28520 | 11.60 | 15025.08 |
10526 | 2009.02.12 23:40 | close | 3508 | 0.04 | 1.28575 | 1.29130 | 1.28430 | 2.20 | 15027.28 |
10527 | 2009.02.12 23:40 | close | 3507 | 0.02 | 1.28575 | 1.29015 | 1.28315 | -1.20 | 15026.08 |
10528 | 2009.02.13 00:15 | sell | 3510 | 0.02 | 1.28785 | 0.00000 | 0.00000 | |
10529 | 2009.02.13 00:15 | modify | 3510 | 0.02 | 1.28785 | 1.29285 | 1.28585 | |
10530 | 2009.02.13 00:25 | sell | 3511 | 0.04 | 1.28900 | 0.00000 | 0.00000 | |
10531 | 2009.02.13 00:25 | modify | 3511 | 0.04 | 1.28900 | 1.29400 | 1.28700 | |
10532 | 2009.02.13 01:35 | t/p | 3511 | 0.04 | 1.28700 | 1.29400 | 1.28700 | 8.00 | 15034.08 |
10533 | 2009.02.13 02:05 | sell | 3512 | 0.04 | 1.28965 | 0.00000 | 0.00000 | |
10534 | 2009.02.13 02:05 | modify | 3512 | 0.04 | 1.28965 | 1.29465 | 1.28765 | |
10535 | 2009.02.13 02:22 | t/p | 3512 | 0.04 | 1.28765 | 1.29465 | 1.28765 | 8.00 | 15042.08 |
10536 | 2009.02.13 02:50 | sell | 3513 | 0.04 | 1.28890 | 0.00000 | 0.00000 | |
10537 | 2009.02.13 02:50 | modify | 3513 | 0.04 | 1.28890 | 1.29390 | 1.28690 | |
10538 | 2009.02.13 05:10 | sell | 3514 | 0.08 | 1.29010 | 0.00000 | 0.00000 | |
10539 | 2009.02.13 05:10 | modify | 3514 | 0.08 | 1.29010 | 1.29510 | 1.28810 | |
10540 | 2009.02.13 05:15 | sell | 3515 | 0.16 | 1.29155 | 0.00000 | 0.00000 | |
10541 | 2009.02.13 05:15 | modify | 3515 | 0.16 | 1.29155 | 1.29655 | 1.28955 | |
10542 | 2009.02.13 05:16 | s/l | 3510 | 0.02 | 1.29285 | 1.29285 | 1.28585 | -10.00 | 15032.08 |
10543 | 2009.02.13 05:25 | sell | 3516 | 0.16 | 1.29255 | 0.00000 | 0.00000 | |
10544 | 2009.02.13 05:25 | modify | 3516 | 0.16 | 1.29255 | 1.29755 | 1.29055 | |
10545 | 2009.02.13 05:51 | s/l | 3513 | 0.04 | 1.29390 | 1.29390 | 1.28690 | -20.00 | 15012.08 |
10546 | 2009.02.13 05:55 | sell | 3517 | 0.16 | 1.29370 | 0.00000 | 0.00000 | |
10547 | 2009.02.13 05:55 | modify | 3517 | 0.16 | 1.29370 | 1.29870 | 1.29170 | |
10548 | 2009.02.13 06:44 | t/p | 3517 | 0.16 | 1.29170 | 1.29870 | 1.29170 | 32.00 | 15044.08 |
10549 | 2009.02.13 08:30 | close | 3516 | 0.16 | 1.29170 | 1.29755 | 1.29055 | 13.60 | 15057.68 |
10550 | 2009.02.13 08:30 | close | 3515 | 0.16 | 1.29170 | 1.29655 | 1.28955 | -2.40 | 15055.28 |
10551 | 2009.02.13 08:30 | close | 3514 | 0.08 | 1.29170 | 1.29510 | 1.28810 | -12.80 | 15042.48 |
10552 | 2009.02.16 05:40 | sell | 3518 | 0.02 | 1.27835 | 0.00000 | 0.00000 | |
10553 | 2009.02.16 05:40 | modify | 3518 | 0.02 | 1.27835 | 1.28335 | 1.27635 | |
10554 | 2009.02.16 06:32 | t/p | 3518 | 0.02 | 1.27635 | 1.28335 | 1.27635 | 4.00 | 15046.48 |
10555 | 2009.02.16 18:30 | buy | 3519 | 0.02 | 1.27805 | 0.00000 | 0.00000 | |
10556 | 2009.02.16 18:30 | modify | 3519 | 0.02 | 1.27805 | 1.27205 | 1.28155 | |
10557 | 2009.02.16 18:50 | buy | 3520 | 0.04 | 1.27695 | 0.00000 | 0.00000 | |
10558 | 2009.02.16 18:50 | modify | 3520 | 0.04 | 1.27695 | 1.27095 | 1.28045 | |
10559 | 2009.02.16 20:55 | sell | 3521 | 0.02 | 1.27825 | 0.00000 | 0.00000 | |
10560 | 2009.02.16 20:55 | modify | 3521 | 0.02 | 1.27825 | 1.28325 | 1.27625 | |
10561 | 2009.02.16 21:52 | t/p | 3521 | 0.02 | 1.27625 | 1.28325 | 1.27625 | 4.00 | 15050.48 |
10562 | 2009.02.16 22:50 | sell | 3522 | 0.02 | 1.27735 | 0.00000 | 0.00000 | |
10563 | 2009.02.16 22:50 | modify | 3522 | 0.02 | 1.27735 | 1.28235 | 1.27535 | |
10564 | 2009.02.16 23:10 | sell | 3523 | 0.04 | 1.27820 | 0.00000 | 0.00000 | |
10565 | 2009.02.16 23:10 | modify | 3523 | 0.04 | 1.27820 | 1.28320 | 1.27620 | |
10566 | 2009.02.16 23:45 | close | 3520 | 0.04 | 1.27885 | 1.27095 | 1.28045 | 7.60 | 15058.08 |
10567 | 2009.02.16 23:45 | close | 3519 | 0.02 | 1.27885 | 1.27205 | 1.28155 | 1.60 | 15059.68 |
10568 | 2009.02.16 23:50 | sell | 3524 | 0.08 | 1.27915 | 0.00000 | 0.00000 | |
10569 | 2009.02.16 23:50 | modify | 3524 | 0.08 | 1.27915 | 1.28415 | 1.27715 | |
10570 | 2009.02.17 02:24 | t/p | 3524 | 0.08 | 1.27715 | 1.28415 | 1.27715 | 15.95 | 15075.63 |
10571 | 2009.02.17 02:25 | buy | 3525 | 0.02 | 1.27655 | 0.00000 | 0.00000 | |
10572 | 2009.02.17 02:25 | modify | 3525 | 0.02 | 1.27655 | 1.27055 | 1.28005 | |
10573 | 2009.02.17 02:29 | t/p | 3523 | 0.04 | 1.27620 | 1.28320 | 1.27620 | 7.97 | 15083.60 |
10574 | 2009.02.17 03:07 | t/p | 3522 | 0.02 | 1.27535 | 1.28235 | 1.27535 | 3.99 | 15087.59 |
10575 | 2009.02.17 03:10 | buy | 3526 | 0.04 | 1.27315 | 0.00000 | 0.00000 | |
10576 | 2009.02.17 03:10 | modify | 3526 | 0.04 | 1.27315 | 1.26715 | 1.27665 | |
10577 | 2009.02.17 03:13 | s/l | 3525 | 0.02 | 1.27055 | 1.27055 | 1.28005 | -12.00 | 15075.59 |
10578 | 2009.02.17 03:15 | buy | 3527 | 0.04 | 1.26890 | 0.00000 | 0.00000 | |
10579 | 2009.02.17 03:15 | modify | 3527 | 0.04 | 1.26890 | 1.26290 | 1.27240 | |
10580 | 2009.02.17 03:18 | s/l | 3526 | 0.04 | 1.26715 | 1.26715 | 1.27665 | -24.00 | 15051.59 |
10581 | 2009.02.17 03:20 | buy | 3528 | 0.04 | 1.26745 | 0.00000 | 0.00000 | |
10582 | 2009.02.17 03:20 | modify | 3528 | 0.04 | 1.26745 | 1.26145 | 1.27095 | |
10583 | 2009.02.17 03:50 | buy | 3529 | 0.08 | 1.26625 | 0.00000 | 0.00000 | |
10584 | 2009.02.17 03:50 | modify | 3529 | 0.08 | 1.26625 | 1.26025 | 1.26975 | |
10585 | 2009.02.17 04:15 | buy | 3530 | 0.16 | 1.26540 | 0.00000 | 0.00000 | |
10586 | 2009.02.17 04:15 | modify | 3530 | 0.16 | 1.26540 | 1.25940 | 1.26890 | |
10587 | 2009.02.17 04:25 | close | 3530 | 0.16 | 1.26680 | 1.25940 | 1.26890 | 22.40 | 15073.99 |
10588 | 2009.02.17 04:25 | close | 3529 | 0.08 | 1.26680 | 1.26025 | 1.26975 | 4.40 | 15078.39 |
10589 | 2009.02.17 04:25 | close | 3528 | 0.04 | 1.26680 | 1.26145 | 1.27095 | -2.60 | 15075.79 |
10590 | 2009.02.17 04:25 | close | 3527 | 0.04 | 1.26680 | 1.26290 | 1.27240 | -8.40 | 15067.39 |
10591 | 2009.02.17 05:40 | buy | 3531 | 0.02 | 1.26455 | 0.00000 | 0.00000 | |
10592 | 2009.02.17 05:40 | modify | 3531 | 0.02 | 1.26455 | 1.25855 | 1.26805 | |
10593 | 2009.02.17 08:30 | close | 3531 | 0.02 | 1.26490 | 1.25855 | 1.26805 | 0.70 | 15068.09 |
10594 | 2009.02.17 17:05 | sell | 3532 | 0.02 | 1.26325 | 0.00000 | 0.00000 | |
10595 | 2009.02.17 17:05 | modify | 3532 | 0.02 | 1.26325 | 1.26825 | 1.26125 | |
10596 | 2009.02.17 17:16 | t/p | 3532 | 0.02 | 1.26125 | 1.26825 | 1.26125 | 4.00 | 15072.09 |
10597 | 2009.02.17 20:00 | sell | 3533 | 0.02 | 1.25870 | 0.00000 | 0.00000 | |
10598 | 2009.02.17 20:00 | modify | 3533 | 0.02 | 1.25870 | 1.26370 | 1.25670 | |
10599 | 2009.02.17 20:45 | sell | 3534 | 0.04 | 1.26035 | 0.00000 | 0.00000 | |
10600 | 2009.02.17 20:45 | modify | 3534 | 0.04 | 1.26035 | 1.26535 | 1.25835 | |
10601 | 2009.02.17 21:03 | t/p | 3534 | 0.04 | 1.25835 | 1.26535 | 1.25835 | 8.00 | 15080.09 |
10602 | 2009.02.17 21:20 | sell | 3535 | 0.04 | 1.26025 | 0.00000 | 0.00000 | |
10603 | 2009.02.17 21:20 | modify | 3535 | 0.04 | 1.26025 | 1.26525 | 1.25825 | |
10604 | 2009.02.17 21:45 | sell | 3536 | 0.08 | 1.26140 | 0.00000 | 0.00000 | |
10605 | 2009.02.17 21:45 | modify | 3536 | 0.08 | 1.26140 | 1.26640 | 1.25940 | |
10606 | 2009.02.17 22:35 | sell | 3537 | 0.16 | 1.26255 | 0.00000 | 0.00000 | |
10607 | 2009.02.17 22:35 | modify | 3537 | 0.16 | 1.26255 | 1.26755 | 1.26055 | |
10608 | 2009.02.17 22:50 | close | 3537 | 0.16 | 1.26100 | 1.26755 | 1.26055 | 24.80 | 15104.89 |
10609 | 2009.02.17 22:50 | close | 3536 | 0.08 | 1.26100 | 1.26640 | 1.25940 | 3.20 | 15108.09 |
10610 | 2009.02.17 22:50 | close | 3535 | 0.04 | 1.26100 | 1.26525 | 1.25825 | -3.00 | 15105.09 |
10611 | 2009.02.17 22:50 | close | 3533 | 0.02 | 1.26100 | 1.26370 | 1.25670 | -4.60 | 15100.49 |
10612 | 2009.02.17 23:20 | buy | 3538 | 0.02 | 1.25915 | 0.00000 | 0.00000 | |
10613 | 2009.02.17 23:20 | modify | 3538 | 0.02 | 1.25915 | 1.25315 | 1.26265 | |
10614 | 2009.02.18 00:10 | buy | 3539 | 0.04 | 1.25775 | 0.00000 | 0.00000 | |
10615 | 2009.02.18 00:10 | modify | 3539 | 0.04 | 1.25775 | 1.25175 | 1.26125 | |
10616 | 2009.02.18 00:45 | buy | 3540 | 0.08 | 1.25670 | 0.00000 | 0.00000 | |
10617 | 2009.02.18 00:45 | modify | 3540 | 0.08 | 1.25670 | 1.25070 | 1.26020 | |
10618 | 2009.02.18 01:15 | close | 3540 | 0.08 | 1.25820 | 1.25070 | 1.26020 | 12.00 | 15112.49 |
10619 | 2009.02.18 01:15 | close | 3539 | 0.04 | 1.25820 | 1.25175 | 1.26125 | 1.80 | 15114.29 |
10620 | 2009.02.18 01:15 | close | 3538 | 0.02 | 1.25820 | 1.25315 | 1.26265 | -2.01 | 15112.28 |
10621 | 2009.02.18 01:35 | buy | 3541 | 0.02 | 1.25635 | 0.00000 | 0.00000 | |
10622 | 2009.02.18 01:35 | modify | 3541 | 0.02 | 1.25635 | 1.25035 | 1.25985 | |
10623 | 2009.02.18 02:43 | t/p | 3541 | 0.02 | 1.25985 | 1.25035 | 1.25985 | 7.00 | 15119.28 |
10624 | 2009.02.18 02:45 | sell | 3542 | 0.02 | 1.26015 | 0.00000 | 0.00000 | |
10625 | 2009.02.18 02:45 | modify | 3542 | 0.02 | 1.26015 | 1.26515 | 1.25815 | |
10626 | 2009.02.18 02:58 | t/p | 3542 | 0.02 | 1.25815 | 1.26515 | 1.25815 | 4.00 | 15123.28 |
10627 | 2009.02.18 04:25 | sell | 3543 | 0.02 | 1.26085 | 0.00000 | 0.00000 | |
10628 | 2009.02.18 04:25 | modify | 3543 | 0.02 | 1.26085 | 1.26585 | 1.25885 | |
10629 | 2009.02.18 04:56 | t/p | 3543 | 0.02 | 1.25885 | 1.26585 | 1.25885 | 4.00 | 15127.28 |
10630 | 2009.02.18 05:00 | buy | 3544 | 0.02 | 1.25880 | 0.00000 | 0.00000 | |
10631 | 2009.02.18 05:00 | modify | 3544 | 0.02 | 1.25880 | 1.25280 | 1.26230 | |
10632 | 2009.02.18 08:30 | close | 3544 | 0.02 | 1.26085 | 1.25280 | 1.26230 | 4.10 | 15131.38 |
10633 | 2009.02.18 17:40 | buy | 3545 | 0.02 | 1.25290 | 0.00000 | 0.00000 | |
10634 | 2009.02.18 17:40 | modify | 3545 | 0.02 | 1.25290 | 1.24690 | 1.25640 | |
10635 | 2009.02.18 18:10 | buy | 3546 | 0.04 | 1.25195 | 0.00000 | 0.00000 | |
10636 | 2009.02.18 18:10 | modify | 3546 | 0.04 | 1.25195 | 1.24595 | 1.25545 | |
10637 | 2009.02.18 18:30 | close | 3546 | 0.04 | 1.25380 | 1.24595 | 1.25545 | 7.40 | 15138.78 |
10638 | 2009.02.18 18:30 | close | 3545 | 0.02 | 1.25380 | 1.24690 | 1.25640 | 1.80 | 15140.58 |
10639 | 2009.02.18 21:20 | buy | 3547 | 0.02 | 1.25515 | 0.00000 | 0.00000 | |
10640 | 2009.02.18 21:20 | modify | 3547 | 0.02 | 1.25515 | 1.24915 | 1.25865 | |
10641 | 2009.02.18 21:40 | buy | 3548 | 0.04 | 1.25405 | 0.00000 | 0.00000 | |
10642 | 2009.02.18 21:40 | modify | 3548 | 0.04 | 1.25405 | 1.24805 | 1.25755 | |
10643 | 2009.02.18 22:20 | close | 3548 | 0.04 | 1.25595 | 1.24805 | 1.25755 | 7.60 | 15148.18 |
10644 | 2009.02.18 22:20 | close | 3547 | 0.02 | 1.25595 | 1.24915 | 1.25865 | 1.60 | 15149.78 |
10645 | 2009.02.18 23:15 | buy | 3549 | 0.02 | 1.25380 | 0.00000 | 0.00000 | |
10646 | 2009.02.18 23:15 | modify | 3549 | 0.02 | 1.25380 | 1.24780 | 1.25730 | |
10647 | 2009.02.19 02:17 | t/p | 3549 | 0.02 | 1.25730 | 1.24780 | 1.25730 | 6.67 | 15156.45 |
10648 | 2009.02.19 06:45 | buy | 3550 | 0.02 | 1.25795 | 0.00000 | 0.00000 | |
10649 | 2009.02.19 06:45 | modify | 3550 | 0.02 | 1.25795 | 1.25195 | 1.26145 | |
10650 | 2009.02.19 08:30 | close | 3550 | 0.02 | 1.25840 | 1.25195 | 1.26145 | 0.90 | 15157.35 |
10651 | 2009.02.19 17:10 | buy | 3551 | 0.02 | 1.27135 | 0.00000 | 0.00000 | |
10652 | 2009.02.19 17:10 | modify | 3551 | 0.02 | 1.27135 | 1.26535 | 1.27485 | |
10653 | 2009.02.19 17:30 | buy | 3552 | 0.04 | 1.26945 | 0.00000 | 0.00000 | |
10654 | 2009.02.19 17:30 | modify | 3552 | 0.04 | 1.26945 | 1.26345 | 1.27295 | |
10655 | 2009.02.19 17:50 | buy | 3553 | 0.08 | 1.26845 | 0.00000 | 0.00000 | |
10656 | 2009.02.19 17:50 | modify | 3553 | 0.08 | 1.26845 | 1.26245 | 1.27195 | |
10657 | 2009.02.19 18:05 | close | 3553 | 0.08 | 1.26980 | 1.26245 | 1.27195 | 10.80 | 15168.15 |
10658 | 2009.02.19 18:05 | close | 3552 | 0.04 | 1.26980 | 1.26345 | 1.27295 | 1.40 | 15169.55 |
10659 | 2009.02.19 18:05 | close | 3551 | 0.02 | 1.26980 | 1.26535 | 1.27485 | -3.10 | 15166.45 |
10660 | 2009.02.19 22:20 | buy | 3554 | 0.02 | 1.26600 | 0.00000 | 0.00000 | |
10661 | 2009.02.19 22:20 | modify | 3554 | 0.02 | 1.26600 | 1.26000 | 1.26950 | |
10662 | 2009.02.20 00:50 | sell | 3555 | 0.02 | 1.26920 | 0.00000 | 0.00000 | |
10663 | 2009.02.20 00:50 | modify | 3555 | 0.02 | 1.26920 | 1.27420 | 1.26720 | |
10664 | 2009.02.20 01:24 | t/p | 3555 | 0.02 | 1.26720 | 1.27420 | 1.26720 | 4.00 | 15170.45 |
10665 | 2009.02.20 02:40 | buy | 3556 | 0.04 | 1.26485 | 0.00000 | 0.00000 | |
10666 | 2009.02.20 02:40 | modify | 3556 | 0.04 | 1.26485 | 1.25885 | 1.26835 | |
10667 | 2009.02.20 02:50 | buy | 3557 | 0.08 | 1.26365 | 0.00000 | 0.00000 | |
10668 | 2009.02.20 02:50 | modify | 3557 | 0.08 | 1.26365 | 1.25765 | 1.26715 | |
10669 | 2009.02.20 03:20 | buy | 3558 | 0.16 | 1.26260 | 0.00000 | 0.00000 | |
10670 | 2009.02.20 03:20 | modify | 3558 | 0.16 | 1.26260 | 1.25660 | 1.26610 | |
10671 | 2009.02.20 04:55 | sell | 3559 | 0.02 | 1.26285 | 0.00000 | 0.00000 | |
10672 | 2009.02.20 04:55 | modify | 3559 | 0.02 | 1.26285 | 1.26785 | 1.26085 | |
10673 | 2009.02.20 05:40 | buy | 3560 | 0.32 | 1.26175 | 0.00000 | 0.00000 | |
10674 | 2009.02.20 05:40 | modify | 3560 | 0.32 | 1.26175 | 1.25575 | 1.26525 | |
10675 | 2009.02.20 06:07 | t/p | 3559 | 0.02 | 1.26085 | 1.26785 | 1.26085 | 4.00 | 15174.45 |
10676 | 2009.02.20 06:08 | s/l | 3554 | 0.02 | 1.26000 | 1.26000 | 1.26950 | -12.11 | 15162.35 |
10677 | 2009.02.20 06:10 | buy | 3561 | 0.32 | 1.26060 | 0.00000 | 0.00000 | |
10678 | 2009.02.20 06:10 | modify | 3561 | 0.32 | 1.26060 | 1.25460 | 1.26410 | |
10679 | 2009.02.20 06:37 | s/l | 3556 | 0.04 | 1.25885 | 1.25885 | 1.26835 | -24.00 | 15138.35 |
10680 | 2009.02.20 06:45 | buy | 3562 | 0.32 | 1.25950 | 0.00000 | 0.00000 | |
10681 | 2009.02.20 06:45 | modify | 3562 | 0.32 | 1.25950 | 1.25350 | 1.26300 | |
10682 | 2009.02.20 07:01 | s/l | 3557 | 0.08 | 1.25765 | 1.25765 | 1.26715 | -48.00 | 15090.35 |
10683 | 2009.02.20 07:05 | buy | 3563 | 0.32 | 1.25815 | 0.00000 | 0.00000 | |
10684 | 2009.02.20 07:05 | modify | 3563 | 0.32 | 1.25815 | 1.25215 | 1.26165 | |
10685 | 2009.02.20 08:30 | close | 3563 | 0.32 | 1.26005 | 1.25215 | 1.26165 | 60.80 | 15151.15 |
10686 | 2009.02.20 08:30 | close | 3562 | 0.32 | 1.26005 | 1.25350 | 1.26300 | 17.60 | 15168.75 |
10687 | 2009.02.20 08:30 | close | 3561 | 0.32 | 1.26005 | 1.25460 | 1.26410 | -17.60 | 15151.15 |
10688 | 2009.02.20 08:30 | close | 3560 | 0.32 | 1.26005 | 1.25575 | 1.26525 | -54.40 | 15096.75 |
10689 | 2009.02.20 08:30 | close | 3558 | 0.16 | 1.26005 | 1.25660 | 1.26610 | -40.80 | 15055.95 |
10690 | 2009.02.23 01:45 | buy | 3564 | 0.02 | 1.27980 | 0.00000 | 0.00000 | |
10691 | 2009.02.23 01:45 | modify | 3564 | 0.02 | 1.27980 | 1.27380 | 1.28330 | |
10692 | 2009.02.23 02:05 | buy | 3565 | 0.04 | 1.27885 | 0.00000 | 0.00000 | |
10693 | 2009.02.23 02:05 | modify | 3565 | 0.04 | 1.27885 | 1.27285 | 1.28235 | |
10694 | 2009.02.23 02:25 | close | 3565 | 0.04 | 1.28080 | 1.27285 | 1.28235 | 7.80 | 15063.75 |
10695 | 2009.02.23 02:25 | close | 3564 | 0.02 | 1.28080 | 1.27380 | 1.28330 | 2.00 | 15065.75 |
10696 | 2009.02.23 03:30 | sell | 3566 | 0.02 | 1.28285 | 0.00000 | 0.00000 | |
10697 | 2009.02.23 03:30 | modify | 3566 | 0.02 | 1.28285 | 1.28785 | 1.28085 | |
10698 | 2009.02.23 03:40 | sell | 3567 | 0.04 | 1.28490 | 0.00000 | 0.00000 | |
10699 | 2009.02.23 03:40 | modify | 3567 | 0.04 | 1.28490 | 1.28990 | 1.28290 | |
10700 | 2009.02.23 03:45 | sell | 3568 | 0.08 | 1.28765 | 0.00000 | 0.00000 | |
10701 | 2009.02.23 03:45 | modify | 3568 | 0.08 | 1.28765 | 1.29265 | 1.28565 | |
10702 | 2009.02.23 03:47 | s/l | 3566 | 0.02 | 1.28785 | 1.28785 | 1.28085 | -10.00 | 15055.75 |
10703 | 2009.02.23 03:49 | s/l | 3567 | 0.04 | 1.28990 | 1.28990 | 1.28290 | -20.00 | 15035.75 |
10704 | 2009.02.23 03:50 | sell | 3569 | 0.04 | 1.29055 | 0.00000 | 0.00000 | |
10705 | 2009.02.23 03:50 | modify | 3569 | 0.04 | 1.29055 | 1.29555 | 1.28855 | |
10706 | 2009.02.23 03:56 | s/l | 3568 | 0.08 | 1.29265 | 1.29265 | 1.28565 | -40.00 | 14995.75 |
10707 | 2009.02.23 04:05 | sell | 3570 | 0.04 | 1.29165 | 0.00000 | 0.00000 | |
10708 | 2009.02.23 04:05 | modify | 3570 | 0.04 | 1.29165 | 1.29665 | 1.28965 | |
10709 | 2009.02.23 04:20 | sell | 3571 | 0.08 | 1.29265 | 0.00000 | 0.00000 | |
10710 | 2009.02.23 04:20 | modify | 3571 | 0.08 | 1.29265 | 1.29765 | 1.29065 | |
10711 | 2009.02.23 04:25 | sell | 3572 | 0.16 | 1.29430 | 0.00000 | 0.00000 | |
10712 | 2009.02.23 04:25 | modify | 3572 | 0.16 | 1.29430 | 1.29930 | 1.29230 | |
10713 | 2009.02.23 04:35 | close | 3572 | 0.16 | 1.29265 | 1.29930 | 1.29230 | 26.40 | 15022.15 |
10714 | 2009.02.23 04:35 | close | 3571 | 0.08 | 1.29265 | 1.29765 | 1.29065 | 0.00 | 15022.15 |
10715 | 2009.02.23 04:35 | close | 3570 | 0.04 | 1.29265 | 1.29665 | 1.28965 | -4.00 | 15018.15 |
10716 | 2009.02.23 04:35 | close | 3569 | 0.04 | 1.29265 | 1.29555 | 1.28855 | -8.40 | 15009.75 |
10717 | 2009.02.23 06:30 | sell | 3573 | 0.02 | 1.29295 | 0.00000 | 0.00000 | |
10718 | 2009.02.23 06:30 | modify | 3573 | 0.02 | 1.29295 | 1.29795 | 1.29095 | |
10719 | 2009.02.23 06:42 | t/p | 3573 | 0.02 | 1.29095 | 1.29795 | 1.29095 | 4.00 | 15013.75 |
10720 | 2009.02.23 07:25 | buy | 3574 | 0.02 | 1.28785 | 0.00000 | 0.00000 | |
10721 | 2009.02.23 07:25 | modify | 3574 | 0.02 | 1.28785 | 1.28185 | 1.29135 | |
10722 | 2009.02.23 08:19 | t/p | 3574 | 0.02 | 1.29135 | 1.28185 | 1.29135 | 7.00 | 15020.75 |
10723 | 2009.02.23 17:35 | buy | 3575 | 0.02 | 1.27565 | 0.00000 | 0.00000 | |
10724 | 2009.02.23 17:35 | modify | 3575 | 0.02 | 1.27565 | 1.26965 | 1.27915 | |
10725 | 2009.02.23 17:40 | buy | 3576 | 0.04 | 1.27365 | 0.00000 | 0.00000 | |
10726 | 2009.02.23 17:40 | modify | 3576 | 0.04 | 1.27365 | 1.26765 | 1.27715 | |
10727 | 2009.02.23 18:35 | buy | 3577 | 0.08 | 1.27270 | 0.00000 | 0.00000 | |
10728 | 2009.02.23 18:35 | modify | 3577 | 0.08 | 1.27270 | 1.26670 | 1.27620 | |
10729 | 2009.02.23 18:55 | close | 3577 | 0.08 | 1.27455 | 1.26670 | 1.27620 | 14.80 | 15035.55 |
10730 | 2009.02.23 18:55 | close | 3576 | 0.04 | 1.27455 | 1.26765 | 1.27715 | 3.60 | 15039.15 |
10731 | 2009.02.23 18:55 | close | 3575 | 0.02 | 1.27455 | 1.26965 | 1.27915 | -2.20 | 15036.95 |
10732 | 2009.02.23 19:25 | sell | 3578 | 0.02 | 1.27700 | 0.00000 | 0.00000 | |
10733 | 2009.02.23 19:25 | modify | 3578 | 0.02 | 1.27700 | 1.28200 | 1.27500 | |
10734 | 2009.02.23 19:42 | t/p | 3578 | 0.02 | 1.27500 | 1.28200 | 1.27500 | 4.00 | 15040.95 |
10735 | 2009.02.23 21:05 | buy | 3579 | 0.02 | 1.27230 | 0.00000 | 0.00000 | |
10736 | 2009.02.23 21:05 | modify | 3579 | 0.02 | 1.27230 | 1.26630 | 1.27580 | |
10737 | 2009.02.23 22:25 | buy | 3580 | 0.04 | 1.27140 | 0.00000 | 0.00000 | |
10738 | 2009.02.23 22:25 | modify | 3580 | 0.04 | 1.27140 | 1.26540 | 1.27490 | |
10739 | 2009.02.23 22:50 | buy | 3581 | 0.08 | 1.27055 | 0.00000 | 0.00000 | |
10740 | 2009.02.23 22:50 | modify | 3581 | 0.08 | 1.27055 | 1.26455 | 1.27405 | |
10741 | 2009.02.23 23:45 | buy | 3582 | 0.16 | 1.26965 | 0.00000 | 0.00000 | |
10742 | 2009.02.23 23:45 | modify | 3582 | 0.16 | 1.26965 | 1.26365 | 1.27315 | |
10743 | 2009.02.24 00:30 | close | 3582 | 0.16 | 1.27090 | 1.26365 | 1.27315 | 19.13 | 15060.07 |
10744 | 2009.02.24 00:30 | close | 3581 | 0.08 | 1.27090 | 1.26455 | 1.27405 | 2.36 | 15062.44 |
10745 | 2009.02.24 00:30 | close | 3580 | 0.04 | 1.27090 | 1.26540 | 1.27490 | -2.22 | 15060.22 |
10746 | 2009.02.24 00:30 | close | 3579 | 0.02 | 1.27090 | 1.26630 | 1.27580 | -2.91 | 15057.31 |
10747 | 2009.02.24 00:30 | sell | 3583 | 0.02 | 1.27090 | 0.00000 | 0.00000 | |
10748 | 2009.02.24 00:30 | modify | 3583 | 0.02 | 1.27090 | 1.27590 | 1.26890 | |
10749 | 2009.02.24 01:53 | t/p | 3583 | 0.02 | 1.26890 | 1.27590 | 1.26890 | 4.00 | 15061.31 |
10750 | 2009.02.24 01:55 | buy | 3584 | 0.02 | 1.26860 | 0.00000 | 0.00000 | |
10751 | 2009.02.24 01:55 | modify | 3584 | 0.02 | 1.26860 | 1.26260 | 1.27210 | |
10752 | 2009.02.24 02:00 | buy | 3585 | 0.04 | 1.26725 | 0.00000 | 0.00000 | |
10753 | 2009.02.24 02:00 | modify | 3585 | 0.04 | 1.26725 | 1.26125 | 1.27075 | |
10754 | 2009.02.24 03:10 | close | 3585 | 0.04 | 1.26950 | 1.26125 | 1.27075 | 9.00 | 15070.31 |
10755 | 2009.02.24 03:10 | close | 3584 | 0.02 | 1.26950 | 1.26260 | 1.27210 | 1.80 | 15072.11 |
10756 | 2009.02.24 03:10 | sell | 3586 | 0.02 | 1.26950 | 0.00000 | 0.00000 | |
10757 | 2009.02.24 03:10 | modify | 3586 | 0.02 | 1.26950 | 1.27450 | 1.26750 | |
10758 | 2009.02.24 03:15 | sell | 3587 | 0.04 | 1.27050 | 0.00000 | 0.00000 | |
10759 | 2009.02.24 03:15 | modify | 3587 | 0.04 | 1.27050 | 1.27550 | 1.26850 | |
10760 | 2009.02.24 03:45 | sell | 3588 | 0.08 | 1.27135 | 0.00000 | 0.00000 | |
10761 | 2009.02.24 03:45 | modify | 3588 | 0.08 | 1.27135 | 1.27635 | 1.26935 | |
10762 | 2009.02.24 04:50 | buy | 3589 | 0.02 | 1.27060 | 0.00000 | 0.00000 | |
10763 | 2009.02.24 04:50 | modify | 3589 | 0.02 | 1.27060 | 1.26460 | 1.27410 | |
10764 | 2009.02.24 05:30 | sell | 3590 | 0.16 | 1.27225 | 0.00000 | 0.00000 | |
10765 | 2009.02.24 05:30 | modify | 3590 | 0.16 | 1.27225 | 1.27725 | 1.27025 | |
10766 | 2009.02.24 07:10 | sell | 3591 | 0.32 | 1.27355 | 0.00000 | 0.00000 | |
10767 | 2009.02.24 07:10 | modify | 3591 | 0.32 | 1.27355 | 1.27855 | 1.27155 | |
10768 | 2009.02.24 07:14 | t/p | 3589 | 0.02 | 1.27410 | 1.26460 | 1.27410 | 7.00 | 15079.11 |
10769 | 2009.02.24 07:44 | s/l | 3586 | 0.02 | 1.27450 | 1.27450 | 1.26750 | -10.00 | 15069.11 |
10770 | 2009.02.24 08:30 | close | 3591 | 0.32 | 1.27320 | 1.27855 | 1.27155 | 11.20 | 15080.31 |
10771 | 2009.02.24 08:30 | close | 3590 | 0.16 | 1.27320 | 1.27725 | 1.27025 | -15.20 | 15065.11 |
10772 | 2009.02.24 08:30 | close | 3588 | 0.08 | 1.27320 | 1.27635 | 1.26935 | -14.80 | 15050.31 |
10773 | 2009.02.24 08:30 | close | 3587 | 0.04 | 1.27320 | 1.27550 | 1.26850 | -10.80 | 15039.51 |
10774 | 2009.02.24 17:05 | buy | 3592 | 0.02 | 1.27220 | 0.00000 | 0.00000 | |
10775 | 2009.02.24 17:05 | modify | 3592 | 0.02 | 1.27220 | 1.26620 | 1.27570 | |
10776 | 2009.02.24 17:47 | t/p | 3592 | 0.02 | 1.27570 | 1.26620 | 1.27570 | 7.00 | 15046.51 |
10777 | 2009.02.24 17:50 | sell | 3593 | 0.02 | 1.27605 | 0.00000 | 0.00000 | |
10778 | 2009.02.24 17:50 | modify | 3593 | 0.02 | 1.27605 | 1.28105 | 1.27405 | |
10779 | 2009.02.24 18:04 | t/p | 3593 | 0.02 | 1.27405 | 1.28105 | 1.27405 | 4.00 | 15050.51 |
10780 | 2009.02.24 20:30 | sell | 3594 | 0.02 | 1.28045 | 0.00000 | 0.00000 | |
10781 | 2009.02.24 20:30 | modify | 3594 | 0.02 | 1.28045 | 1.28545 | 1.27845 | |
10782 | 2009.02.24 20:35 | sell | 3595 | 0.04 | 1.28155 | 0.00000 | 0.00000 | |
10783 | 2009.02.24 20:35 | modify | 3595 | 0.04 | 1.28155 | 1.28655 | 1.27955 | |
10784 | 2009.02.24 20:40 | sell | 3596 | 0.08 | 1.28340 | 0.00000 | 0.00000 | |
10785 | 2009.02.24 20:40 | modify | 3596 | 0.08 | 1.28340 | 1.28840 | 1.28140 | |
10786 | 2009.02.24 20:48 | t/p | 3596 | 0.08 | 1.28140 | 1.28840 | 1.28140 | 16.00 | 15066.51 |
10787 | 2009.02.24 20:55 | sell | 3597 | 0.08 | 1.28320 | 0.00000 | 0.00000 | |
10788 | 2009.02.24 20:55 | modify | 3597 | 0.08 | 1.28320 | 1.28820 | 1.28120 | |
10789 | 2009.02.24 20:57 | s/l | 3594 | 0.02 | 1.28545 | 1.28545 | 1.27845 | -10.00 | 15056.51 |
10790 | 2009.02.24 21:00 | sell | 3598 | 0.08 | 1.28475 | 0.00000 | 0.00000 | |
10791 | 2009.02.24 21:00 | modify | 3598 | 0.08 | 1.28475 | 1.28975 | 1.28275 | |
10792 | 2009.02.24 21:04 | s/l | 3595 | 0.04 | 1.28655 | 1.28655 | 1.27955 | -20.00 | 15036.51 |
10793 | 2009.02.24 21:05 | sell | 3599 | 0.08 | 1.28650 | 0.00000 | 0.00000 | |
10794 | 2009.02.24 21:05 | modify | 3599 | 0.08 | 1.28650 | 1.29150 | 1.28450 | |
10795 | 2009.02.24 21:25 | sell | 3600 | 0.16 | 1.28750 | 0.00000 | 0.00000 | |
10796 | 2009.02.24 21:25 | modify | 3600 | 0.16 | 1.28750 | 1.29250 | 1.28550 | |
10797 | 2009.02.24 21:43 | t/p | 3600 | 0.16 | 1.28550 | 1.29250 | 1.28550 | 32.00 | 15068.51 |
10798 | 2009.02.24 22:04 | t/p | 3599 | 0.08 | 1.28450 | 1.29150 | 1.28450 | 16.00 | 15084.51 |
10799 | 2009.02.25 00:20 | sell | 3601 | 0.08 | 1.28570 | 0.00000 | 0.00000 | |
10800 | 2009.02.25 00:20 | modify | 3601 | 0.08 | 1.28570 | 1.29070 | 1.28370 | |
10801 | 2009.02.25 00:55 | sell | 3602 | 0.16 | 1.28675 | 0.00000 | 0.00000 | |
10802 | 2009.02.25 00:55 | modify | 3602 | 0.16 | 1.28675 | 1.29175 | 1.28475 | |
10803 | 2009.02.25 02:05 | buy | 3603 | 0.02 | 1.28560 | 0.00000 | 0.00000 | |
10804 | 2009.02.25 02:05 | modify | 3603 | 0.02 | 1.28560 | 1.27960 | 1.28910 | |
10805 | 2009.02.25 02:15 | close | 3602 | 0.16 | 1.28510 | 1.29175 | 1.28475 | 26.40 | 15110.91 |
10806 | 2009.02.25 02:15 | close | 3601 | 0.08 | 1.28510 | 1.29070 | 1.28370 | 4.80 | 15115.71 |
10807 | 2009.02.25 02:15 | close | 3598 | 0.08 | 1.28510 | 1.28975 | 1.28275 | -2.85 | 15112.86 |
10808 | 2009.02.25 02:15 | close | 3597 | 0.08 | 1.28510 | 1.28820 | 1.28120 | -15.25 | 15097.61 |
10809 | 2009.02.25 05:00 | sell | 3604 | 0.02 | 1.28675 | 0.00000 | 0.00000 | |
10810 | 2009.02.25 05:00 | modify | 3604 | 0.02 | 1.28675 | 1.29175 | 1.28475 | |
10811 | 2009.02.25 05:23 | t/p | 3604 | 0.02 | 1.28475 | 1.29175 | 1.28475 | 4.00 | 15101.61 |
10812 | 2009.02.25 05:50 | buy | 3605 | 0.04 | 1.28370 | 0.00000 | 0.00000 | |
10813 | 2009.02.25 05:50 | modify | 3605 | 0.04 | 1.28370 | 1.27770 | 1.28720 | |
10814 | 2009.02.25 06:00 | buy | 3606 | 0.08 | 1.28125 | 0.00000 | 0.00000 | |
10815 | 2009.02.25 06:00 | modify | 3606 | 0.08 | 1.28125 | 1.27525 | 1.28475 | |
10816 | 2009.02.25 06:55 | close | 3606 | 0.08 | 1.28330 | 1.27525 | 1.28475 | 16.40 | 15118.01 |
10817 | 2009.02.25 06:55 | close | 3605 | 0.04 | 1.28330 | 1.27770 | 1.28720 | -1.60 | 15116.41 |
10818 | 2009.02.25 06:55 | close | 3603 | 0.02 | 1.28330 | 1.27960 | 1.28910 | -4.60 | 15111.81 |
10819 | 2009.02.25 17:10 | buy | 3607 | 0.02 | 1.27575 | 0.00000 | 0.00000 | |
10820 | 2009.02.25 17:10 | modify | 3607 | 0.02 | 1.27575 | 1.26975 | 1.27925 | |
10821 | 2009.02.25 17:15 | buy | 3608 | 0.04 | 1.27450 | 0.00000 | 0.00000 | |
10822 | 2009.02.25 17:15 | modify | 3608 | 0.04 | 1.27450 | 1.26850 | 1.27800 | |
10823 | 2009.02.25 17:40 | buy | 3609 | 0.08 | 1.27295 | 0.00000 | 0.00000 | |
10824 | 2009.02.25 17:40 | modify | 3609 | 0.08 | 1.27295 | 1.26695 | 1.27645 | |
10825 | 2009.02.25 17:50 | buy | 3610 | 0.16 | 1.27170 | 0.00000 | 0.00000 | |
10826 | 2009.02.25 17:50 | modify | 3610 | 0.16 | 1.27170 | 1.26570 | 1.27520 | |
10827 | 2009.02.25 17:55 | buy | 3611 | 0.32 | 1.27080 | 0.00000 | 0.00000 | |
10828 | 2009.02.25 17:55 | modify | 3611 | 0.32 | 1.27080 | 1.26480 | 1.27430 | |
10829 | 2009.02.25 17:58 | s/l | 3607 | 0.02 | 1.26975 | 1.26975 | 1.27925 | -12.00 | 15099.81 |
10830 | 2009.02.25 18:00 | buy | 3612 | 0.32 | 1.26965 | 0.00000 | 0.00000 | |
10831 | 2009.02.25 18:00 | modify | 3612 | 0.32 | 1.26965 | 1.26365 | 1.27315 | |
10832 | 2009.02.25 18:05 | close | 3612 | 0.32 | 1.27120 | 1.26365 | 1.27315 | 49.60 | 15149.41 |
10833 | 2009.02.25 18:05 | close | 3611 | 0.32 | 1.27120 | 1.26480 | 1.27430 | 12.80 | 15162.21 |
10834 | 2009.02.25 18:05 | close | 3610 | 0.16 | 1.27120 | 1.26570 | 1.27520 | -8.00 | 15154.21 |
10835 | 2009.02.25 18:05 | close | 3609 | 0.08 | 1.27120 | 1.26695 | 1.27645 | -14.00 | 15140.21 |
10836 | 2009.02.25 18:05 | close | 3608 | 0.04 | 1.27120 | 1.26850 | 1.27800 | -13.20 | 15127.01 |
10837 | 2009.02.25 23:10 | buy | 3613 | 0.02 | 1.27015 | 0.00000 | 0.00000 | |
10838 | 2009.02.25 23:10 | modify | 3613 | 0.02 | 1.27015 | 1.26415 | 1.27365 | |
10839 | 2009.02.26 02:30 | t/p | 3613 | 0.02 | 1.27365 | 1.26415 | 1.27365 | 6.67 | 15133.68 |
10840 | 2009.02.26 02:35 | sell | 3614 | 0.02 | 1.27435 | 0.00000 | 0.00000 | |
10841 | 2009.02.26 02:35 | modify | 3614 | 0.02 | 1.27435 | 1.27935 | 1.27235 | |
10842 | 2009.02.26 04:10 | buy | 3615 | 0.02 | 1.27380 | 0.00000 | 0.00000 | |
10843 | 2009.02.26 04:10 | modify | 3615 | 0.02 | 1.27380 | 1.26780 | 1.27730 | |
10844 | 2009.02.26 04:22 | t/p | 3614 | 0.02 | 1.27235 | 1.27935 | 1.27235 | 4.00 | 15137.68 |
10845 | 2009.02.26 04:25 | buy | 3616 | 0.04 | 1.27240 | 0.00000 | 0.00000 | |
10846 | 2009.02.26 04:25 | modify | 3616 | 0.04 | 1.27240 | 1.26640 | 1.27590 | |
10847 | 2009.02.26 05:55 | sell | 3617 | 0.02 | 1.27400 | 0.00000 | 0.00000 | |
10848 | 2009.02.26 05:55 | modify | 3617 | 0.02 | 1.27400 | 1.27900 | 1.27200 | |
10849 | 2009.02.26 06:05 | close | 3616 | 0.04 | 1.27450 | 1.26640 | 1.27590 | 8.40 | 15146.08 |
10850 | 2009.02.26 06:05 | close | 3615 | 0.02 | 1.27450 | 1.26780 | 1.27730 | 1.40 | 15147.48 |
10851 | 2009.02.26 07:23 | t/p | 3617 | 0.02 | 1.27200 | 1.27900 | 1.27200 | 4.00 | 15151.48 |
10852 | 2009.02.26 07:25 | buy | 3618 | 0.02 | 1.27110 | 0.00000 | 0.00000 | |
10853 | 2009.02.26 07:25 | modify | 3618 | 0.02 | 1.27110 | 1.26510 | 1.27460 | |
10854 | 2009.02.26 08:30 | close | 3618 | 0.02 | 1.26955 | 1.26510 | 1.27460 | -3.10 | 15148.38 |
10855 | 2009.02.26 18:15 | sell | 3619 | 0.02 | 1.27690 | 0.00000 | 0.00000 | |
10856 | 2009.02.26 18:15 | modify | 3619 | 0.02 | 1.27690 | 1.28190 | 1.27490 | |
10857 | 2009.02.26 18:25 | sell | 3620 | 0.04 | 1.27780 | 0.00000 | 0.00000 | |
10858 | 2009.02.26 18:25 | modify | 3620 | 0.04 | 1.27780 | 1.28280 | 1.27580 | |
10859 | 2009.02.26 19:20 | close | 3620 | 0.04 | 1.27590 | 1.28280 | 1.27580 | 7.60 | 15155.98 |
10860 | 2009.02.26 19:20 | close | 3619 | 0.02 | 1.27590 | 1.28190 | 1.27490 | 2.00 | 15157.98 |
10861 | 2009.02.26 19:25 | buy | 3621 | 0.02 | 1.27485 | 0.00000 | 0.00000 | |
10862 | 2009.02.26 19:25 | modify | 3621 | 0.02 | 1.27485 | 1.26885 | 1.27835 | |
10863 | 2009.02.26 20:30 | sell | 3622 | 0.02 | 1.27650 | 0.00000 | 0.00000 | |
10864 | 2009.02.26 20:30 | modify | 3622 | 0.02 | 1.27650 | 1.28150 | 1.27450 | |
10865 | 2009.02.26 21:00 | sell | 3623 | 0.04 | 1.27760 | 0.00000 | 0.00000 | |
10866 | 2009.02.26 21:00 | modify | 3623 | 0.04 | 1.27760 | 1.28260 | 1.27560 | |
10867 | 2009.02.26 21:54 | t/p | 3623 | 0.04 | 1.27560 | 1.28260 | 1.27560 | 8.00 | 15165.98 |
10868 | 2009.02.26 22:11 | t/p | 3622 | 0.02 | 1.27450 | 1.28150 | 1.27450 | 4.00 | 15169.98 |
10869 | 2009.02.26 22:20 | buy | 3624 | 0.04 | 1.27350 | 0.00000 | 0.00000 | |
10870 | 2009.02.26 22:20 | modify | 3624 | 0.04 | 1.27350 | 1.26750 | 1.27700 | |
10871 | 2009.02.27 02:49 | s/l | 3621 | 0.02 | 1.26885 | 1.26885 | 1.27835 | -12.11 | 15157.87 |
10872 | 2009.02.27 08:30 | close | 3624 | 0.04 | 1.27260 | 1.26750 | 1.27700 | -3.82 | 15154.05 |
10873 | 2009.03.02 01:30 | buy | 3625 | 0.02 | 1.26020 | 0.00000 | 0.00000 | |
10874 | 2009.03.02 01:30 | modify | 3625 | 0.02 | 1.26020 | 1.25420 | 1.26370 | |
10875 | 2009.03.02 01:35 | buy | 3626 | 0.04 | 1.25915 | 0.00000 | 0.00000 | |
10876 | 2009.03.02 01:35 | modify | 3626 | 0.04 | 1.25915 | 1.25315 | 1.26265 | |
10877 | 2009.03.02 02:25 | buy | 3627 | 0.08 | 1.25755 | 0.00000 | 0.00000 | |
10878 | 2009.03.02 02:25 | modify | 3627 | 0.08 | 1.25755 | 1.25155 | 1.26105 | |
10879 | 2009.03.02 03:40 | close | 3627 | 0.08 | 1.25905 | 1.25155 | 1.26105 | 12.00 | 15166.05 |
10880 | 2009.03.02 03:40 | close | 3626 | 0.04 | 1.25905 | 1.25315 | 1.26265 | -0.40 | 15165.65 |
10881 | 2009.03.02 03:40 | close | 3625 | 0.02 | 1.25905 | 1.25420 | 1.26370 | -2.30 | 15163.35 |
10882 | 2009.03.02 03:40 | sell | 3628 | 0.02 | 1.25905 | 0.00000 | 0.00000 | |
10883 | 2009.03.02 03:40 | modify | 3628 | 0.02 | 1.25905 | 1.26405 | 1.25705 | |
10884 | 2009.03.02 03:50 | sell | 3629 | 0.04 | 1.26015 | 0.00000 | 0.00000 | |
10885 | 2009.03.02 03:50 | modify | 3629 | 0.04 | 1.26015 | 1.26515 | 1.25815 | |
10886 | 2009.03.02 04:12 | t/p | 3629 | 0.04 | 1.25815 | 1.26515 | 1.25815 | 8.00 | 15171.35 |
10887 | 2009.03.02 05:10 | buy | 3630 | 0.02 | 1.25745 | 0.00000 | 0.00000 | |
10888 | 2009.03.02 05:10 | modify | 3630 | 0.02 | 1.25745 | 1.25145 | 1.26095 | |
10889 | 2009.03.02 06:01 | t/p | 3628 | 0.02 | 1.25705 | 1.26405 | 1.25705 | 4.00 | 15175.35 |
10890 | 2009.03.02 06:05 | buy | 3631 | 0.04 | 1.25615 | 0.00000 | 0.00000 | |
10891 | 2009.03.02 06:05 | modify | 3631 | 0.04 | 1.25615 | 1.25015 | 1.25965 | |
10892 | 2009.03.02 06:20 | buy | 3632 | 0.08 | 1.25505 | 0.00000 | 0.00000 | |
10893 | 2009.03.02 06:20 | modify | 3632 | 0.08 | 1.25505 | 1.24905 | 1.25855 | |
10894 | 2009.03.02 06:35 | close | 3632 | 0.08 | 1.25680 | 1.24905 | 1.25855 | 14.00 | 15189.35 |
10895 | 2009.03.02 06:35 | close | 3631 | 0.04 | 1.25680 | 1.25015 | 1.25965 | 2.60 | 15191.95 |
10896 | 2009.03.02 06:35 | close | 3630 | 0.02 | 1.25680 | 1.25145 | 1.26095 | -1.30 | 15190.65 |
10897 | 2009.03.02 07:15 | sell | 3633 | 0.02 | 1.25795 | 0.00000 | 0.00000 | |
10898 | 2009.03.02 07:15 | modify | 3633 | 0.02 | 1.25795 | 1.26295 | 1.25595 | |
10899 | 2009.03.02 08:30 | close | 3633 | 0.02 | 1.25955 | 1.26295 | 1.25595 | -3.20 | 15187.45 |
10900 | 2009.03.02 17:05 | sell | 3634 | 0.02 | 1.26210 | 0.00000 | 0.00000 | |
10901 | 2009.03.02 17:05 | modify | 3634 | 0.02 | 1.26210 | 1.26710 | 1.26010 | |
10902 | 2009.03.02 17:14 | t/p | 3634 | 0.02 | 1.26010 | 1.26710 | 1.26010 | 4.00 | 15191.45 |
10903 | 2009.03.02 18:50 | buy | 3635 | 0.02 | 1.25710 | 0.00000 | 0.00000 | |
10904 | 2009.03.02 18:50 | modify | 3635 | 0.02 | 1.25710 | 1.25110 | 1.26060 | |
10905 | 2009.03.02 20:55 | sell | 3636 | 0.02 | 1.25885 | 0.00000 | 0.00000 | |
10906 | 2009.03.02 20:55 | modify | 3636 | 0.02 | 1.25885 | 1.26385 | 1.25685 | |
10907 | 2009.03.02 21:53 | t/p | 3636 | 0.02 | 1.25685 | 1.26385 | 1.25685 | 4.00 | 15195.45 |
10908 | 2009.03.02 22:15 | sell | 3637 | 0.02 | 1.25970 | 0.00000 | 0.00000 | |
10909 | 2009.03.02 22:15 | modify | 3637 | 0.02 | 1.25970 | 1.26470 | 1.25770 | |
10910 | 2009.03.02 22:44 | t/p | 3637 | 0.02 | 1.25770 | 1.26470 | 1.25770 | 4.00 | 15199.45 |
10911 | 2009.03.03 01:00 | buy | 3638 | 0.04 | 1.25600 | 0.00000 | 0.00000 | |
10912 | 2009.03.03 01:00 | modify | 3638 | 0.04 | 1.25600 | 1.25000 | 1.25950 | |
10913 | 2009.03.03 01:05 | buy | 3639 | 0.08 | 1.25465 | 0.00000 | 0.00000 | |
10914 | 2009.03.03 01:05 | modify | 3639 | 0.08 | 1.25465 | 1.24865 | 1.25815 | |
10915 | 2009.03.03 01:40 | close | 3639 | 0.08 | 1.25625 | 1.24865 | 1.25815 | 12.80 | 15212.25 |
10916 | 2009.03.03 01:40 | close | 3638 | 0.04 | 1.25625 | 1.25000 | 1.25950 | 1.00 | 15213.25 |
10917 | 2009.03.03 01:40 | close | 3635 | 0.02 | 1.25625 | 1.25110 | 1.26060 | -1.81 | 15211.44 |
10918 | 2009.03.03 02:10 | sell | 3640 | 0.02 | 1.25700 | 0.00000 | 0.00000 | |
10919 | 2009.03.03 02:10 | modify | 3640 | 0.02 | 1.25700 | 1.26200 | 1.25500 | |
10920 | 2009.03.03 03:20 | sell | 3641 | 0.04 | 1.25825 | 0.00000 | 0.00000 | |
10921 | 2009.03.03 03:20 | modify | 3641 | 0.04 | 1.25825 | 1.26325 | 1.25625 | |
10922 | 2009.03.03 04:30 | sell | 3642 | 0.08 | 1.25975 | 0.00000 | 0.00000 | |
10923 | 2009.03.03 04:30 | modify | 3642 | 0.08 | 1.25975 | 1.26475 | 1.25775 | |
10924 | 2009.03.03 05:31 | s/l | 3640 | 0.02 | 1.26200 | 1.26200 | 1.25500 | -10.00 | 15201.44 |
10925 | 2009.03.03 05:35 | sell | 3643 | 0.08 | 1.26120 | 0.00000 | 0.00000 | |
10926 | 2009.03.03 05:35 | modify | 3643 | 0.08 | 1.26120 | 1.26620 | 1.25920 | |
10927 | 2009.03.03 05:45 | sell | 3644 | 0.16 | 1.26215 | 0.00000 | 0.00000 | |
10928 | 2009.03.03 05:45 | modify | 3644 | 0.16 | 1.26215 | 1.26715 | 1.26015 | |
10929 | 2009.03.03 05:53 | s/l | 3641 | 0.04 | 1.26325 | 1.26325 | 1.25625 | -20.00 | 15181.44 |
10930 | 2009.03.03 05:55 | sell | 3645 | 0.16 | 1.26350 | 0.00000 | 0.00000 | |
10931 | 2009.03.03 05:55 | modify | 3645 | 0.16 | 1.26350 | 1.26850 | 1.26150 | |
10932 | 2009.03.03 06:35 | close | 3645 | 0.16 | 1.26175 | 1.26850 | 1.26150 | 28.00 | 15209.44 |
10933 | 2009.03.03 06:35 | close | 3644 | 0.16 | 1.26175 | 1.26715 | 1.26015 | 6.40 | 15215.84 |
10934 | 2009.03.03 06:35 | close | 3643 | 0.08 | 1.26175 | 1.26620 | 1.25920 | -4.40 | 15211.44 |
10935 | 2009.03.03 06:35 | close | 3642 | 0.08 | 1.26175 | 1.26475 | 1.25775 | -16.00 | 15195.44 |
10936 | 2009.03.03 18:05 | buy | 3646 | 0.02 | 1.25565 | 0.00000 | 0.00000 | |
10937 | 2009.03.03 18:05 | modify | 3646 | 0.02 | 1.25565 | 1.24965 | 1.25915 | |
10938 | 2009.03.03 18:15 | buy | 3647 | 0.04 | 1.25355 | 0.00000 | 0.00000 | |
10939 | 2009.03.03 18:15 | modify | 3647 | 0.04 | 1.25355 | 1.24755 | 1.25705 | |
10940 | 2009.03.03 19:05 | close | 3647 | 0.04 | 1.25580 | 1.24755 | 1.25705 | 9.00 | 15204.44 |
10941 | 2009.03.03 19:05 | close | 3646 | 0.02 | 1.25580 | 1.24965 | 1.25915 | 0.30 | 15204.74 |
10942 | 2009.03.03 19:10 | sell | 3648 | 0.02 | 1.25710 | 0.00000 | 0.00000 | |
10943 | 2009.03.03 19:10 | modify | 3648 | 0.02 | 1.25710 | 1.26210 | 1.25510 | |
10944 | 2009.03.03 19:30 | sell | 3649 | 0.04 | 1.25860 | 0.00000 | 0.00000 | |
10945 | 2009.03.03 19:30 | modify | 3649 | 0.04 | 1.25860 | 1.26360 | 1.25660 | |
10946 | 2009.03.03 20:03 | t/p | 3649 | 0.04 | 1.25660 | 1.26360 | 1.25660 | 8.00 | 15212.74 |
10947 | 2009.03.03 20:40 | buy | 3650 | 0.02 | 1.25585 | 0.00000 | 0.00000 | |
10948 | 2009.03.03 20:40 | modify | 3650 | 0.02 | 1.25585 | 1.24985 | 1.25935 | |
10949 | 2009.03.03 21:25 | sell | 3651 | 0.04 | 1.25805 | 0.00000 | 0.00000 | |
10950 | 2009.03.03 21:25 | modify | 3651 | 0.04 | 1.25805 | 1.26305 | 1.25605 | |
10951 | 2009.03.03 21:35 | sell | 3652 | 0.08 | 1.25900 | 0.00000 | 0.00000 | |
10952 | 2009.03.03 21:35 | modify | 3652 | 0.08 | 1.25900 | 1.26400 | 1.25700 | |
10953 | 2009.03.03 21:37 | t/p | 3650 | 0.02 | 1.25935 | 1.24985 | 1.25935 | 7.00 | 15219.74 |
10954 | 2009.03.03 22:45 | close | 3652 | 0.08 | 1.25765 | 1.26400 | 1.25700 | 10.80 | 15230.54 |
10955 | 2009.03.03 22:45 | close | 3651 | 0.04 | 1.25765 | 1.26305 | 1.25605 | 1.60 | 15232.14 |
10956 | 2009.03.03 22:45 | close | 3648 | 0.02 | 1.25765 | 1.26210 | 1.25510 | -1.10 | 15231.04 |
10957 | 2009.03.03 22:45 | buy | 3653 | 0.02 | 1.25765 | 0.00000 | 0.00000 | |
10958 | 2009.03.03 22:45 | modify | 3653 | 0.02 | 1.25765 | 1.25165 | 1.26115 | |
10959 | 2009.03.03 23:20 | buy | 3654 | 0.04 | 1.25670 | 0.00000 | 0.00000 | |
10960 | 2009.03.03 23:20 | modify | 3654 | 0.04 | 1.25670 | 1.25070 | 1.26020 | |
10961 | 2009.03.03 23:40 | buy | 3655 | 0.08 | 1.25580 | 0.00000 | 0.00000 | |
10962 | 2009.03.03 23:40 | modify | 3655 | 0.08 | 1.25580 | 1.24980 | 1.25930 | |
10963 | 2009.03.04 00:45 | buy | 3656 | 0.16 | 1.25385 | 0.00000 | 0.00000 | |
10964 | 2009.03.04 00:45 | modify | 3656 | 0.16 | 1.25385 | 1.24785 | 1.25735 | |
10965 | 2009.03.04 02:34 | s/l | 3653 | 0.02 | 1.25165 | 1.25165 | 1.26115 | -12.11 | 15218.93 |
10966 | 2009.03.04 02:35 | buy | 3657 | 0.16 | 1.25115 | 0.00000 | 0.00000 | |
10967 | 2009.03.04 02:35 | modify | 3657 | 0.16 | 1.25115 | 1.24515 | 1.25465 | |
10968 | 2009.03.04 02:35 | s/l | 3654 | 0.04 | 1.25070 | 1.25070 | 1.26020 | -24.22 | 15194.72 |
10969 | 2009.03.04 02:40 | s/l | 3655 | 0.08 | 1.24980 | 1.24980 | 1.25930 | -48.44 | 15146.28 |
10970 | 2009.03.04 02:43 | s/l | 3656 | 0.16 | 1.24785 | 1.24785 | 1.25735 | -96.00 | 15050.28 |
10971 | 2009.03.04 02:45 | buy | 3658 | 0.04 | 1.24855 | 0.00000 | 0.00000 | |
10972 | 2009.03.04 02:45 | modify | 3658 | 0.04 | 1.24855 | 1.24255 | 1.25205 | |
10973 | 2009.03.04 02:50 | buy | 3659 | 0.08 | 1.24750 | 0.00000 | 0.00000 | |
10974 | 2009.03.04 02:50 | modify | 3659 | 0.08 | 1.24750 | 1.24150 | 1.25100 | |
10975 | 2009.03.04 03:00 | buy | 3660 | 0.16 | 1.24635 | 0.00000 | 0.00000 | |
10976 | 2009.03.04 03:00 | modify | 3660 | 0.16 | 1.24635 | 1.24035 | 1.24985 | |
10977 | 2009.03.04 04:05 | close | 3660 | 0.16 | 1.24875 | 1.24035 | 1.24985 | 38.40 | 15088.68 |
10978 | 2009.03.04 04:05 | close | 3659 | 0.08 | 1.24875 | 1.24150 | 1.25100 | 10.00 | 15098.68 |
10979 | 2009.03.04 04:05 | close | 3658 | 0.04 | 1.24875 | 1.24255 | 1.25205 | 0.80 | 15099.48 |
10980 | 2009.03.04 04:05 | close | 3657 | 0.16 | 1.24875 | 1.24515 | 1.25465 | -38.40 | 15061.08 |
10981 | 2009.03.04 04:10 | sell | 3661 | 0.02 | 1.24945 | 0.00000 | 0.00000 | |
10982 | 2009.03.04 04:10 | modify | 3661 | 0.02 | 1.24945 | 1.25445 | 1.24745 | |
10983 | 2009.03.04 05:00 | sell | 3662 | 0.04 | 1.25045 | 0.00000 | 0.00000 | |
10984 | 2009.03.04 05:00 | modify | 3662 | 0.04 | 1.25045 | 1.25545 | 1.24845 | |
10985 | 2009.03.04 05:15 | buy | 3663 | 0.02 | 1.24905 | 0.00000 | 0.00000 | |
10986 | 2009.03.04 05:15 | modify | 3663 | 0.02 | 1.24905 | 1.24305 | 1.25255 | |
10987 | 2009.03.04 05:17 | t/p | 3662 | 0.04 | 1.24845 | 1.25545 | 1.24845 | 8.00 | 15069.08 |
10988 | 2009.03.04 05:45 | sell | 3664 | 0.04 | 1.25075 | 0.00000 | 0.00000 | |
10989 | 2009.03.04 05:45 | modify | 3664 | 0.04 | 1.25075 | 1.25575 | 1.24875 | |
10990 | 2009.03.04 06:20 | t/p | 3664 | 0.04 | 1.24875 | 1.25575 | 1.24875 | 8.00 | 15077.08 |
10991 | 2009.03.04 08:30 | close | 3663 | 0.02 | 1.24945 | 1.24305 | 1.25255 | 0.80 | 15077.88 |
10992 | 2009.03.04 08:30 | close | 3661 | 0.02 | 1.24960 | 1.25445 | 1.24745 | -0.30 | 15077.58 |
10993 | 2009.03.04 17:15 | buy | 3665 | 0.02 | 1.25555 | 0.00000 | 0.00000 | |
10994 | 2009.03.04 17:15 | modify | 3665 | 0.02 | 1.25555 | 1.24955 | 1.25905 | |
10995 | 2009.03.04 18:29 | t/p | 3665 | 0.02 | 1.25905 | 1.24955 | 1.25905 | 7.00 | 15084.58 |
10996 | 2009.03.04 18:30 | sell | 3666 | 0.02 | 1.25880 | 0.00000 | 0.00000 | |
10997 | 2009.03.04 18:30 | modify | 3666 | 0.02 | 1.25880 | 1.26380 | 1.25680 | |
10998 | 2009.03.04 18:35 | sell | 3667 | 0.04 | 1.26245 | 0.00000 | 0.00000 | |
10999 | 2009.03.04 18:35 | modify | 3667 | 0.04 | 1.26245 | 1.26745 | 1.26045 | |
11000 | 2009.03.04 18:51 | t/p | 3667 | 0.04 | 1.26045 | 1.26745 | 1.26045 | 8.00 | 15092.58 |
11001 | 2009.03.04 18:55 | sell | 3668 | 0.04 | 1.26025 | 0.00000 | 0.00000 | |
11002 | 2009.03.04 18:55 | modify | 3668 | 0.04 | 1.26025 | 1.26525 | 1.25825 | |
11003 | 2009.03.04 19:25 | sell | 3669 | 0.08 | 1.26135 | 0.00000 | 0.00000 | |
11004 | 2009.03.04 19:25 | modify | 3669 | 0.08 | 1.26135 | 1.26635 | 1.25935 | |
11005 | 2009.03.04 19:35 | sell | 3670 | 0.16 | 1.26235 | 0.00000 | 0.00000 | |
11006 | 2009.03.04 19:35 | modify | 3670 | 0.16 | 1.26235 | 1.26735 | 1.26035 | |
11007 | 2009.03.04 19:36 | s/l | 3666 | 0.02 | 1.26380 | 1.26380 | 1.25680 | -10.00 | 15082.58 |
11008 | 2009.03.04 19:40 | sell | 3671 | 0.16 | 1.26360 | 0.00000 | 0.00000 | |
11009 | 2009.03.04 19:40 | modify | 3671 | 0.16 | 1.26360 | 1.26860 | 1.26160 | |
11010 | 2009.03.04 19:49 | t/p | 3671 | 0.16 | 1.26160 | 1.26860 | 1.26160 | 32.00 | 15114.58 |
11011 | 2009.03.04 20:00 | close | 3670 | 0.16 | 1.26135 | 1.26735 | 1.26035 | 16.00 | 15130.58 |
11012 | 2009.03.04 20:00 | close | 3669 | 0.08 | 1.26135 | 1.26635 | 1.25935 | 0.00 | 15130.58 |
11013 | 2009.03.04 20:00 | close | 3668 | 0.04 | 1.26135 | 1.26525 | 1.25825 | -4.40 | 15126.18 |
11014 | 2009.03.04 21:10 | sell | 3672 | 0.02 | 1.26215 | 0.00000 | 0.00000 | |
11015 | 2009.03.04 21:10 | modify | 3672 | 0.02 | 1.26215 | 1.26715 | 1.26015 | |
11016 | 2009.03.04 21:20 | sell | 3673 | 0.04 | 1.26425 | 0.00000 | 0.00000 | |
11017 | 2009.03.04 21:20 | modify | 3673 | 0.04 | 1.26425 | 1.26925 | 1.26225 | |
11018 | 2009.03.04 22:20 | sell | 3674 | 0.08 | 1.26535 | 0.00000 | 0.00000 | |
11019 | 2009.03.04 22:20 | modify | 3674 | 0.08 | 1.26535 | 1.27035 | 1.26335 | |
11020 | 2009.03.04 23:00 | close | 3674 | 0.08 | 1.26390 | 1.27035 | 1.26335 | 11.60 | 15137.78 |
11021 | 2009.03.04 23:00 | close | 3673 | 0.04 | 1.26390 | 1.26925 | 1.26225 | 1.40 | 15139.18 |
11022 | 2009.03.04 23:00 | close | 3672 | 0.02 | 1.26390 | 1.26715 | 1.26015 | -3.50 | 15135.68 |
11023 | 2009.03.04 23:40 | sell | 3675 | 0.02 | 1.26570 | 0.00000 | 0.00000 | |
11024 | 2009.03.04 23:40 | modify | 3675 | 0.02 | 1.26570 | 1.27070 | 1.26370 | |
11025 | 2009.03.05 01:55 | buy | 3676 | 0.02 | 1.26435 | 0.00000 | 0.00000 | |
11026 | 2009.03.05 01:55 | modify | 3676 | 0.02 | 1.26435 | 1.25835 | 1.26785 | |
11027 | 2009.03.05 01:58 | t/p | 3675 | 0.02 | 1.26370 | 1.27070 | 1.26370 | 3.96 | 15139.64 |
11028 | 2009.03.05 02:00 | buy | 3677 | 0.04 | 1.26345 | 0.00000 | 0.00000 | |
11029 | 2009.03.05 02:00 | modify | 3677 | 0.04 | 1.26345 | 1.25745 | 1.26695 | |
11030 | 2009.03.05 02:05 | buy | 3678 | 0.08 | 1.26255 | 0.00000 | 0.00000 | |
11031 | 2009.03.05 02:05 | modify | 3678 | 0.08 | 1.26255 | 1.25655 | 1.26605 | |
11032 | 2009.03.05 02:45 | buy | 3679 | 0.16 | 1.26155 | 0.00000 | 0.00000 | |
11033 | 2009.03.05 02:45 | modify | 3679 | 0.16 | 1.26155 | 1.25555 | 1.26505 | |
11034 | 2009.03.05 03:00 | buy | 3680 | 0.32 | 1.26050 | 0.00000 | 0.00000 | |
11035 | 2009.03.05 03:00 | modify | 3680 | 0.32 | 1.26050 | 1.25450 | 1.26400 | |
11036 | 2009.03.05 03:15 | close | 3680 | 0.32 | 1.26170 | 1.25450 | 1.26400 | 38.40 | 15178.04 |
11037 | 2009.03.05 03:15 | close | 3679 | 0.16 | 1.26170 | 1.25555 | 1.26505 | 2.40 | 15180.44 |
11038 | 2009.03.05 03:15 | close | 3678 | 0.08 | 1.26170 | 1.25655 | 1.26605 | -6.80 | 15173.64 |
11039 | 2009.03.05 03:15 | close | 3677 | 0.04 | 1.26170 | 1.25745 | 1.26695 | -7.00 | 15166.64 |
11040 | 2009.03.05 03:15 | close | 3676 | 0.02 | 1.26170 | 1.25835 | 1.26785 | -5.30 | 15161.34 |
11041 | 2009.03.05 04:15 | buy | 3681 | 0.02 | 1.25980 | 0.00000 | 0.00000 | |
11042 | 2009.03.05 04:15 | modify | 3681 | 0.02 | 1.25980 | 1.25380 | 1.26330 | |
11043 | 2009.03.05 05:20 | sell | 3682 | 0.02 | 1.26160 | 0.00000 | 0.00000 | |
11044 | 2009.03.05 05:20 | modify | 3682 | 0.02 | 1.26160 | 1.26660 | 1.25960 | |
11045 | 2009.03.05 08:03 | t/p | 3682 | 0.02 | 1.25960 | 1.26660 | 1.25960 | 4.00 | 15165.34 |
11046 | 2009.03.05 08:30 | close | 3681 | 0.02 | 1.25920 | 1.25380 | 1.26330 | -1.20 | 15164.14 |
11047 | 2009.03.05 17:35 | sell | 3683 | 0.02 | 1.25680 | 0.00000 | 0.00000 | |
11048 | 2009.03.05 17:35 | modify | 3683 | 0.02 | 1.25680 | 1.26180 | 1.25480 | |
11049 | 2009.03.05 17:59 | t/p | 3683 | 0.02 | 1.25480 | 1.26180 | 1.25480 | 4.00 | 15168.14 |
11050 | 2009.03.05 19:50 | buy | 3684 | 0.02 | 1.25460 | 0.00000 | 0.00000 | |
11051 | 2009.03.05 19:50 | modify | 3684 | 0.02 | 1.25460 | 1.24860 | 1.25810 | |
11052 | 2009.03.05 22:35 | buy | 3685 | 0.04 | 1.25335 | 0.00000 | 0.00000 | |
11053 | 2009.03.05 22:35 | modify | 3685 | 0.04 | 1.25335 | 1.24735 | 1.25685 | |
11054 | 2009.03.05 22:50 | close | 3685 | 0.04 | 1.25575 | 1.24735 | 1.25685 | 9.60 | 15177.74 |
11055 | 2009.03.05 22:50 | close | 3684 | 0.02 | 1.25575 | 1.24860 | 1.25810 | 2.30 | 15180.04 |
11056 | 2009.03.05 22:50 | sell | 3686 | 0.02 | 1.25575 | 0.00000 | 0.00000 | |
11057 | 2009.03.05 22:50 | modify | 3686 | 0.02 | 1.25575 | 1.26075 | 1.25375 | |
11058 | 2009.03.06 00:38 | t/p | 3686 | 0.02 | 1.25375 | 1.26075 | 1.25375 | 3.99 | 15184.03 |
11059 | 2009.03.06 00:40 | buy | 3687 | 0.02 | 1.25357 | 0.00000 | 0.00000 | |
11060 | 2009.03.06 00:40 | modify | 3687 | 0.02 | 1.25357 | 1.24757 | 1.25707 | |
11061 | 2009.03.06 02:20 | sell | 3688 | 0.02 | 1.25525 | 0.00000 | 0.00000 | |
11062 | 2009.03.06 02:20 | modify | 3688 | 0.02 | 1.25525 | 1.26025 | 1.25325 | |
11063 | 2009.03.06 02:40 | sell | 3689 | 0.04 | 1.25685 | 0.00000 | 0.00000 | |
11064 | 2009.03.06 02:40 | modify | 3689 | 0.04 | 1.25685 | 1.26185 | 1.25485 | |
11065 | 2009.03.06 02:41 | t/p | 3687 | 0.02 | 1.25707 | 1.24757 | 1.25707 | 7.00 | 15191.03 |
11066 | 2009.03.06 03:52 | t/p | 3689 | 0.04 | 1.25485 | 1.26185 | 1.25485 | 8.00 | 15199.03 |
11067 | 2009.03.06 03:55 | buy | 3690 | 0.02 | 1.25425 | 0.00000 | 0.00000 | |
11068 | 2009.03.06 03:55 | modify | 3690 | 0.02 | 1.25425 | 1.24825 | 1.25775 | |
11069 | 2009.03.06 04:40 | sell | 3691 | 0.04 | 1.25612 | 0.00000 | 0.00000 | |
11070 | 2009.03.06 04:40 | modify | 3691 | 0.04 | 1.25612 | 1.26112 | 1.25412 | |
11071 | 2009.03.06 05:22 | t/p | 3690 | 0.02 | 1.25775 | 1.24825 | 1.25775 | 7.00 | 15206.03 |
11072 | 2009.03.06 05:25 | sell | 3692 | 0.08 | 1.25755 | 0.00000 | 0.00000 | |
11073 | 2009.03.06 05:25 | modify | 3692 | 0.08 | 1.25755 | 1.26255 | 1.25555 | |
11074 | 2009.03.06 07:35 | buy | 3693 | 0.02 | 1.25720 | 0.00000 | 0.00000 | |
11075 | 2009.03.06 07:35 | modify | 3693 | 0.02 | 1.25720 | 1.25120 | 1.26070 | |
11076 | 2009.03.06 08:03 | s/l | 3688 | 0.02 | 1.26025 | 1.26025 | 1.25325 | -10.00 | 15196.03 |
11077 | 2009.03.06 08:04 | t/p | 3693 | 0.02 | 1.26070 | 1.25120 | 1.26070 | 7.00 | 15203.03 |
11078 | 2009.03.06 08:16 | s/l | 3691 | 0.04 | 1.26112 | 1.26112 | 1.25412 | -20.00 | 15183.03 |
11079 | 2009.03.06 08:30 | close | 3692 | 0.08 | 1.26175 | 1.26255 | 1.25555 | -33.60 | 15149.43 |
11080 | 2009.03.09 00:25 | sell | 3694 | 0.02 | 1.26732 | 0.00000 | 0.00000 | |
11081 | 2009.03.09 00:25 | modify | 3694 | 0.02 | 1.26732 | 1.27232 | 1.26532 | |
11082 | 2009.03.09 01:30 | sell | 3695 | 0.04 | 1.26820 | 0.00000 | 0.00000 | |
11083 | 2009.03.09 01:30 | modify | 3695 | 0.04 | 1.26820 | 1.27320 | 1.26620 | |
11084 | 2009.03.09 02:15 | sell | 3696 | 0.08 | 1.27015 | 0.00000 | 0.00000 | |
11085 | 2009.03.09 02:15 | modify | 3696 | 0.08 | 1.27015 | 1.27515 | 1.26815 | |
11086 | 2009.03.09 02:50 | sell | 3697 | 0.16 | 1.27120 | 0.00000 | 0.00000 | |
11087 | 2009.03.09 02:50 | modify | 3697 | 0.16 | 1.27120 | 1.27620 | 1.26920 | |
11088 | 2009.03.09 03:15 | s/l | 3694 | 0.02 | 1.27232 | 1.27232 | 1.26532 | -10.00 | 15139.43 |
11089 | 2009.03.09 03:45 | sell | 3698 | 0.16 | 1.27245 | 0.00000 | 0.00000 | |
11090 | 2009.03.09 03:45 | modify | 3698 | 0.16 | 1.27245 | 1.27745 | 1.27045 | |
11091 | 2009.03.09 03:55 | close | 3698 | 0.16 | 1.27070 | 1.27745 | 1.27045 | 28.00 | 15167.43 |
11092 | 2009.03.09 03:55 | close | 3697 | 0.16 | 1.27070 | 1.27620 | 1.26920 | 8.00 | 15175.43 |
11093 | 2009.03.09 03:55 | close | 3696 | 0.08 | 1.27070 | 1.27515 | 1.26815 | -4.40 | 15171.03 |
11094 | 2009.03.09 03:55 | close | 3695 | 0.04 | 1.27070 | 1.27320 | 1.26620 | -10.00 | 15161.03 |
11095 | 2009.03.09 04:20 | buy | 3699 | 0.02 | 1.26960 | 0.00000 | 0.00000 | |
11096 | 2009.03.09 04:20 | modify | 3699 | 0.02 | 1.26960 | 1.26360 | 1.27310 | |
11097 | 2009.03.09 04:30 | buy | 3700 | 0.04 | 1.26875 | 0.00000 | 0.00000 | |
11098 | 2009.03.09 04:30 | modify | 3700 | 0.04 | 1.26875 | 1.26275 | 1.27225 | |
11099 | 2009.03.09 06:35 | buy | 3701 | 0.08 | 1.26790 | 0.00000 | 0.00000 | |
11100 | 2009.03.09 06:35 | modify | 3701 | 0.08 | 1.26790 | 1.26190 | 1.27140 | |
11101 | 2009.03.09 06:40 | buy | 3702 | 0.16 | 1.26685 | 0.00000 | 0.00000 | |
11102 | 2009.03.09 06:40 | modify | 3702 | 0.16 | 1.26685 | 1.26085 | 1.27035 | |
11103 | 2009.03.09 07:35 | buy | 3703 | 0.32 | 1.26490 | 0.00000 | 0.00000 | |
11104 | 2009.03.09 07:35 | modify | 3703 | 0.32 | 1.26490 | 1.25890 | 1.26840 | |
11105 | 2009.03.09 08:20 | close | 3703 | 0.32 | 1.26665 | 1.25890 | 1.26840 | 56.00 | 15217.03 |
11106 | 2009.03.09 08:20 | close | 3702 | 0.16 | 1.26665 | 1.26085 | 1.27035 | -3.20 | 15213.83 |
11107 | 2009.03.09 08:20 | close | 3701 | 0.08 | 1.26665 | 1.26190 | 1.27140 | -10.00 | 15203.83 |
11108 | 2009.03.09 08:20 | close | 3700 | 0.04 | 1.26665 | 1.26275 | 1.27225 | -8.40 | 15195.43 |
11109 | 2009.03.09 08:20 | close | 3699 | 0.02 | 1.26665 | 1.26360 | 1.27310 | -5.90 | 15189.53 |
11110 | 2009.03.09 19:15 | sell | 3704 | 0.02 | 1.26465 | 0.00000 | 0.00000 | |
11111 | 2009.03.09 19:15 | modify | 3704 | 0.02 | 1.26465 | 1.26965 | 1.26265 | |
11112 | 2009.03.09 19:25 | sell | 3705 | 0.04 | 1.26595 | 0.00000 | 0.00000 | |
11113 | 2009.03.09 19:25 | modify | 3705 | 0.04 | 1.26595 | 1.27095 | 1.26395 | |
11114 | 2009.03.09 19:39 | t/p | 3705 | 0.04 | 1.26395 | 1.27095 | 1.26395 | 8.00 | 15197.53 |
11115 | 2009.03.09 20:05 | t/p | 3704 | 0.02 | 1.26265 | 1.26965 | 1.26265 | 4.00 | 15201.53 |
11116 | 2009.03.09 22:15 | buy | 3706 | 0.02 | 1.26210 | 0.00000 | 0.00000 | |
11117 | 2009.03.09 22:15 | modify | 3706 | 0.02 | 1.26210 | 1.25610 | 1.26560 | |
11118 | 2009.03.09 22:40 | buy | 3707 | 0.04 | 1.26050 | 0.00000 | 0.00000 | |
11119 | 2009.03.09 22:40 | modify | 3707 | 0.04 | 1.26050 | 1.25450 | 1.26400 | |
11120 | 2009.03.10 01:20 | buy | 3708 | 0.08 | 1.25950 | 0.00000 | 0.00000 | |
11121 | 2009.03.10 01:20 | modify | 3708 | 0.08 | 1.25950 | 1.25350 | 1.26300 | |
11122 | 2009.03.10 01:25 | buy | 3709 | 0.16 | 1.25840 | 0.00000 | 0.00000 | |
11123 | 2009.03.10 01:25 | modify | 3709 | 0.16 | 1.25840 | 1.25240 | 1.26190 | |
11124 | 2009.03.10 02:20 | close | 3709 | 0.16 | 1.25960 | 1.25240 | 1.26190 | 19.20 | 15220.73 |
11125 | 2009.03.10 02:20 | close | 3708 | 0.08 | 1.25960 | 1.25350 | 1.26300 | 0.80 | 15221.53 |
11126 | 2009.03.10 02:20 | close | 3707 | 0.04 | 1.25960 | 1.25450 | 1.26400 | -3.82 | 15217.71 |
11127 | 2009.03.10 02:20 | close | 3706 | 0.02 | 1.25960 | 1.25610 | 1.26560 | -5.11 | 15212.60 |
11128 | 2009.03.10 02:25 | sell | 3710 | 0.02 | 1.26020 | 0.00000 | 0.00000 | |
11129 | 2009.03.10 02:25 | modify | 3710 | 0.02 | 1.26020 | 1.26520 | 1.25820 | |
11130 | 2009.03.10 02:55 | sell | 3711 | 0.04 | 1.26205 | 0.00000 | 0.00000 | |
11131 | 2009.03.10 02:55 | modify | 3711 | 0.04 | 1.26205 | 1.26705 | 1.26005 | |
11132 | 2009.03.10 03:30 | sell | 3712 | 0.08 | 1.26395 | 0.00000 | 0.00000 | |
11133 | 2009.03.10 03:30 | modify | 3712 | 0.08 | 1.26395 | 1.26895 | 1.26195 | |
11134 | 2009.03.10 04:23 | s/l | 3710 | 0.02 | 1.26520 | 1.26520 | 1.25820 | -10.00 | 15202.60 |
11135 | 2009.03.10 05:00 | sell | 3713 | 0.08 | 1.26480 | 0.00000 | 0.00000 | |
11136 | 2009.03.10 05:00 | modify | 3713 | 0.08 | 1.26480 | 1.26980 | 1.26280 | |
11137 | 2009.03.10 05:30 | sell | 3714 | 0.16 | 1.26570 | 0.00000 | 0.00000 | |
11138 | 2009.03.10 05:30 | modify | 3714 | 0.16 | 1.26570 | 1.27070 | 1.26370 | |
11139 | 2009.03.10 06:02 | s/l | 3711 | 0.04 | 1.26705 | 1.26705 | 1.26005 | -20.00 | 15182.60 |
11140 | 2009.03.10 06:05 | sell | 3715 | 0.16 | 1.26680 | 0.00000 | 0.00000 | |
11141 | 2009.03.10 06:05 | modify | 3715 | 0.16 | 1.26680 | 1.27180 | 1.26480 | |
11142 | 2009.03.10 06:55 | sell | 3716 | 0.32 | 1.26765 | 0.00000 | 0.00000 | |
11143 | 2009.03.10 06:55 | modify | 3716 | 0.32 | 1.26765 | 1.27265 | 1.26565 | |
11144 | 2009.03.10 07:15 | buy | 3717 | 0.02 | 1.26645 | 0.00000 | 0.00000 | |
11145 | 2009.03.10 07:15 | modify | 3717 | 0.02 | 1.26645 | 1.26045 | 1.26995 | |
11146 | 2009.03.10 07:25 | close | 3716 | 0.32 | 1.26620 | 1.27265 | 1.26565 | 46.40 | 15229.00 |
11147 | 2009.03.10 07:25 | close | 3715 | 0.16 | 1.26620 | 1.27180 | 1.26480 | 9.60 | 15238.60 |
11148 | 2009.03.10 07:25 | close | 3714 | 0.16 | 1.26620 | 1.27070 | 1.26370 | -8.00 | 15230.60 |
11149 | 2009.03.10 07:25 | close | 3713 | 0.08 | 1.26620 | 1.26980 | 1.26280 | -11.20 | 15219.40 |
11150 | 2009.03.10 07:25 | close | 3712 | 0.08 | 1.26620 | 1.26895 | 1.26195 | -18.00 | 15201.40 |
11151 | 2009.03.10 07:35 | buy | 3718 | 0.04 | 1.26555 | 0.00000 | 0.00000 | |
11152 | 2009.03.10 07:35 | modify | 3718 | 0.04 | 1.26555 | 1.25955 | 1.26905 | |
11153 | 2009.03.10 07:50 | buy | 3719 | 0.08 | 1.26470 | 0.00000 | 0.00000 | |
11154 | 2009.03.10 07:50 | modify | 3719 | 0.08 | 1.26470 | 1.25870 | 1.26820 | |
11155 | 2009.03.10 08:25 | close | 3719 | 0.08 | 1.26585 | 1.25870 | 1.26820 | 9.20 | 15210.60 |
11156 | 2009.03.10 08:25 | close | 3718 | 0.04 | 1.26585 | 1.25955 | 1.26905 | 1.20 | 15211.80 |
11157 | 2009.03.10 08:25 | close | 3717 | 0.02 | 1.26585 | 1.26045 | 1.26995 | -1.20 | 15210.60 |
11158 | 2009.03.10 08:35 | sell | 3720 | 0.02 | 1.26695 | 0.00000 | 0.00000 | |
11159 | 2009.03.10 08:35 | modify | 3720 | 0.02 | 1.26695 | 1.27195 | 1.26495 | |
11160 | 2009.03.10 08:40 | sell | 3721 | 0.04 | 1.26825 | 0.00000 | 0.00000 | |
11161 | 2009.03.10 08:40 | modify | 3721 | 0.04 | 1.26825 | 1.27325 | 1.26625 | |
11162 | 2009.03.10 08:45 | sell | 3722 | 0.08 | 1.27000 | 0.00000 | 0.00000 | |
11163 | 2009.03.10 08:45 | modify | 3722 | 0.08 | 1.27000 | 1.27500 | 1.26800 | |
11164 | 2009.03.10 09:30 | close | 3722 | 0.08 | 1.27090 | 1.27500 | 1.26800 | -7.20 | 15203.40 |
11165 | 2009.03.10 09:30 | close | 3721 | 0.04 | 1.27090 | 1.27325 | 1.26625 | -10.60 | 15192.80 |
11166 | 2009.03.10 09:30 | close | 3720 | 0.02 | 1.27090 | 1.27195 | 1.26495 | -7.90 | 15184.90 |
11167 | 2009.03.10 18:35 | buy | 3723 | 0.02 | 1.27575 | 0.00000 | 0.00000 | |
11168 | 2009.03.10 18:35 | modify | 3723 | 0.02 | 1.27575 | 1.26975 | 1.27925 | |
11169 | 2009.03.10 18:45 | buy | 3724 | 0.04 | 1.27460 | 0.00000 | 0.00000 | |
11170 | 2009.03.10 18:45 | modify | 3724 | 0.04 | 1.27460 | 1.26860 | 1.27810 | |
11171 | 2009.03.10 19:15 | close | 3724 | 0.04 | 1.27700 | 1.26860 | 1.27810 | 9.60 | 15194.50 |
11172 | 2009.03.10 19:15 | close | 3723 | 0.02 | 1.27700 | 1.26975 | 1.27925 | 2.50 | 15197.00 |
11173 | 2009.03.10 20:50 | buy | 3725 | 0.02 | 1.27015 | 0.00000 | 0.00000 | |
11174 | 2009.03.10 20:50 | modify | 3725 | 0.02 | 1.27015 | 1.26415 | 1.27365 | |
11175 | 2009.03.10 20:55 | buy | 3726 | 0.04 | 1.26885 | 0.00000 | 0.00000 | |
11176 | 2009.03.10 20:55 | modify | 3726 | 0.04 | 1.26885 | 1.26285 | 1.27235 | |
11177 | 2009.03.10 21:05 | buy | 3727 | 0.08 | 1.26750 | 0.00000 | 0.00000 | |
11178 | 2009.03.10 21:05 | modify | 3727 | 0.08 | 1.26750 | 1.26150 | 1.27100 | |
11179 | 2009.03.10 21:10 | buy | 3728 | 0.16 | 1.26605 | 0.00000 | 0.00000 | |
11180 | 2009.03.10 21:10 | modify | 3728 | 0.16 | 1.26605 | 1.26005 | 1.26955 | |
11181 | 2009.03.10 21:13 | s/l | 3725 | 0.02 | 1.26415 | 1.26415 | 1.27365 | -12.00 | 15185.00 |
11182 | 2009.03.10 21:14 | s/l | 3726 | 0.04 | 1.26285 | 1.26285 | 1.27235 | -24.00 | 15161.00 |
11183 | 2009.03.10 21:15 | buy | 3729 | 0.08 | 1.26290 | 0.00000 | 0.00000 | |
11184 | 2009.03.10 21:15 | modify | 3729 | 0.08 | 1.26290 | 1.25690 | 1.26640 | |
11185 | 2009.03.10 21:36 | s/l | 3727 | 0.08 | 1.26150 | 1.26150 | 1.27100 | -48.00 | 15113.00 |
11186 | 2009.03.10 22:40 | close | 3729 | 0.08 | 1.26570 | 1.25690 | 1.26640 | 22.40 | 15135.40 |
11187 | 2009.03.10 22:40 | close | 3728 | 0.16 | 1.26570 | 1.26005 | 1.26955 | -5.60 | 15129.80 |
11188 | 2009.03.10 22:40 | sell | 3730 | 0.02 | 1.26570 | 0.00000 | 0.00000 | |
11189 | 2009.03.10 22:40 | modify | 3730 | 0.02 | 1.26570 | 1.27070 | 1.26370 | |
11190 | 2009.03.10 22:50 | sell | 3731 | 0.04 | 1.26665 | 0.00000 | 0.00000 | |
11191 | 2009.03.10 22:50 | modify | 3731 | 0.04 | 1.26665 | 1.27165 | 1.26465 | |
11192 | 2009.03.10 23:05 | sell | 3732 | 0.08 | 1.26770 | 0.00000 | 0.00000 | |
11193 | 2009.03.10 23:05 | modify | 3732 | 0.08 | 1.26770 | 1.27270 | 1.26570 | |
11194 | 2009.03.11 00:15 | buy | 3733 | 0.02 | 1.26745 | 0.00000 | 0.00000 | |
11195 | 2009.03.11 00:15 | modify | 3733 | 0.02 | 1.26745 | 1.26145 | 1.27095 | |
11196 | 2009.03.11 01:25 | sell | 3734 | 0.16 | 1.26860 | 0.00000 | 0.00000 | |
11197 | 2009.03.11 01:25 | modify | 3734 | 0.16 | 1.26860 | 1.27360 | 1.26660 | |
11198 | 2009.03.11 01:29 | s/l | 3730 | 0.02 | 1.27070 | 1.27070 | 1.26370 | -10.01 | 15119.79 |
11199 | 2009.03.11 01:30 | sell | 3735 | 0.16 | 1.27000 | 0.00000 | 0.00000 | |
11200 | 2009.03.11 01:30 | modify | 3735 | 0.16 | 1.27000 | 1.27500 | 1.26800 | |
11201 | 2009.03.11 02:54 | t/p | 3733 | 0.02 | 1.27095 | 1.26145 | 1.27095 | 7.00 | 15126.79 |
11202 | 2009.03.11 02:55 | sell | 3736 | 0.32 | 1.27115 | 0.00000 | 0.00000 | |
11203 | 2009.03.11 02:55 | modify | 3736 | 0.32 | 1.27115 | 1.27615 | 1.26915 | |
11204 | 2009.03.11 02:55 | s/l | 3731 | 0.04 | 1.27165 | 1.27165 | 1.26465 | -20.03 | 15106.76 |
11205 | 2009.03.11 03:22 | s/l | 3732 | 0.08 | 1.27270 | 1.27270 | 1.26570 | -40.05 | 15066.71 |
11206 | 2009.03.11 03:24 | s/l | 3734 | 0.16 | 1.27360 | 1.27360 | 1.26660 | -80.00 | 14986.71 |
11207 | 2009.03.11 03:25 | sell | 3737 | 0.08 | 1.27345 | 0.00000 | 0.00000 | |
11208 | 2009.03.11 03:25 | modify | 3737 | 0.08 | 1.27345 | 1.27845 | 1.27145 | |
11209 | 2009.03.11 04:06 | t/p | 3737 | 0.08 | 1.27145 | 1.27845 | 1.27145 | 16.00 | 15002.71 |
11210 | 2009.03.11 04:25 | close | 3736 | 0.32 | 1.26985 | 1.27615 | 1.26915 | 41.60 | 15044.31 |
11211 | 2009.03.11 04:25 | close | 3735 | 0.16 | 1.26985 | 1.27500 | 1.26800 | 2.40 | 15046.71 |
11212 | 2009.03.11 04:25 | buy | 3738 | 0.02 | 1.26985 | 0.00000 | 0.00000 | |
11213 | 2009.03.11 04:25 | modify | 3738 | 0.02 | 1.26985 | 1.26385 | 1.27335 | |
11214 | 2009.03.11 06:10 | sell | 3739 | 0.02 | 1.27100 | 0.00000 | 0.00000 | |
11215 | 2009.03.11 06:10 | modify | 3739 | 0.02 | 1.27100 | 1.27600 | 1.26900 | |
11216 | 2009.03.11 06:30 | sell | 3740 | 0.04 | 1.27235 | 0.00000 | 0.00000 | |
11217 | 2009.03.11 06:30 | modify | 3740 | 0.04 | 1.27235 | 1.27735 | 1.27035 | |
11218 | 2009.03.11 06:34 | t/p | 3740 | 0.04 | 1.27035 | 1.27735 | 1.27035 | 8.00 | 15054.71 |
11219 | 2009.03.11 06:36 | t/p | 3739 | 0.02 | 1.26900 | 1.27600 | 1.26900 | 4.00 | 15058.71 |
11220 | 2009.03.11 06:40 | buy | 3741 | 0.04 | 1.26625 | 0.00000 | 0.00000 | |
11221 | 2009.03.11 06:40 | modify | 3741 | 0.04 | 1.26625 | 1.26025 | 1.26975 | |
11222 | 2009.03.11 07:04 | s/l | 3738 | 0.02 | 1.26385 | 1.26385 | 1.27335 | -12.00 | 15046.71 |
11223 | 2009.03.11 07:05 | buy | 3742 | 0.04 | 1.26410 | 0.00000 | 0.00000 | |
11224 | 2009.03.11 07:05 | modify | 3742 | 0.04 | 1.26410 | 1.25810 | 1.26760 | |
11225 | 2009.03.11 08:15 | close | 3742 | 0.04 | 1.26635 | 1.25810 | 1.26760 | 9.00 | 15055.71 |
11226 | 2009.03.11 08:15 | close | 3741 | 0.04 | 1.26635 | 1.26025 | 1.26975 | 0.40 | 15056.11 |
11227 | 2009.03.11 08:40 | sell | 3743 | 0.02 | 1.26775 | 0.00000 | 0.00000 | |
11228 | 2009.03.11 08:40 | modify | 3743 | 0.02 | 1.26775 | 1.27275 | 1.26575 | |
11229 | 2009.03.11 09:07 | t/p | 3743 | 0.02 | 1.26575 | 1.27275 | 1.26575 | 4.00 | 15060.11 |
11230 | 2009.03.11 19:05 | sell | 3744 | 0.02 | 1.27990 | 0.00000 | 0.00000 | |
11231 | 2009.03.11 19:05 | modify | 3744 | 0.02 | 1.27990 | 1.28490 | 1.27790 | |
11232 | 2009.03.11 19:12 | t/p | 3744 | 0.02 | 1.27790 | 1.28490 | 1.27790 | 4.00 | 15064.11 |
11233 | 2009.03.11 20:45 | sell | 3745 | 0.02 | 1.27895 | 0.00000 | 0.00000 | |
11234 | 2009.03.11 20:45 | modify | 3745 | 0.02 | 1.27895 | 1.28395 | 1.27695 | |
11235 | 2009.03.11 21:09 | t/p | 3745 | 0.02 | 1.27695 | 1.28395 | 1.27695 | 4.00 | 15068.11 |
11236 | 2009.03.11 21:45 | sell | 3746 | 0.02 | 1.27965 | 0.00000 | 0.00000 | |
11237 | 2009.03.11 21:45 | modify | 3746 | 0.02 | 1.27965 | 1.28465 | 1.27765 | |
11238 | 2009.03.11 22:05 | sell | 3747 | 0.04 | 1.28075 | 0.00000 | 0.00000 | |
11239 | 2009.03.11 22:05 | modify | 3747 | 0.04 | 1.28075 | 1.28575 | 1.27875 | |
11240 | 2009.03.11 22:19 | s/l | 3746 | 0.02 | 1.28465 | 1.28465 | 1.27765 | -10.00 | 15058.11 |
11241 | 2009.03.11 22:20 | sell | 3748 | 0.04 | 1.28435 | 0.00000 | 0.00000 | |
11242 | 2009.03.11 22:20 | modify | 3748 | 0.04 | 1.28435 | 1.28935 | 1.28235 | |
11243 | 2009.03.11 22:28 | s/l | 3747 | 0.04 | 1.28575 | 1.28575 | 1.27875 | -20.00 | 15038.11 |
11244 | 2009.03.11 22:30 | sell | 3749 | 0.04 | 1.28525 | 0.00000 | 0.00000 | |
11245 | 2009.03.11 22:30 | modify | 3749 | 0.04 | 1.28525 | 1.29025 | 1.28325 | |
11246 | 2009.03.11 22:40 | sell | 3750 | 0.08 | 1.28640 | 0.00000 | 0.00000 | |
11247 | 2009.03.11 22:40 | modify | 3750 | 0.08 | 1.28640 | 1.29140 | 1.28440 | |
11248 | 2009.03.11 22:50 | close | 3750 | 0.08 | 1.28500 | 1.29140 | 1.28440 | 11.20 | 15049.31 |
11249 | 2009.03.11 22:50 | close | 3749 | 0.04 | 1.28500 | 1.29025 | 1.28325 | 1.00 | 15050.31 |
11250 | 2009.03.11 22:50 | close | 3748 | 0.04 | 1.28500 | 1.28935 | 1.28235 | -2.60 | 15047.71 |
11251 | 2009.03.11 23:50 | buy | 3751 | 0.02 | 1.28355 | 0.00000 | 0.00000 | |
11252 | 2009.03.11 23:50 | modify | 3751 | 0.02 | 1.28355 | 1.27755 | 1.28705 | |
11253 | 2009.03.12 01:55 | buy | 3752 | 0.04 | 1.28230 | 0.00000 | 0.00000 | |
11254 | 2009.03.12 01:55 | modify | 3752 | 0.04 | 1.28230 | 1.27630 | 1.28580 | |
11255 | 2009.03.12 02:25 | buy | 3753 | 0.08 | 1.28135 | 0.00000 | 0.00000 | |
11256 | 2009.03.12 02:25 | modify | 3753 | 0.08 | 1.28135 | 1.27535 | 1.28485 | |
11257 | 2009.03.12 02:55 | buy | 3754 | 0.16 | 1.28045 | 0.00000 | 0.00000 | |
11258 | 2009.03.12 02:55 | modify | 3754 | 0.16 | 1.28045 | 1.27445 | 1.28395 | |
11259 | 2009.03.12 03:20 | close | 3754 | 0.16 | 1.28255 | 1.27445 | 1.28395 | 33.60 | 15081.31 |
11260 | 2009.03.12 03:20 | close | 3753 | 0.08 | 1.28255 | 1.27535 | 1.28485 | 9.60 | 15090.91 |
11261 | 2009.03.12 03:20 | close | 3752 | 0.04 | 1.28255 | 1.27630 | 1.28580 | 1.00 | 15091.91 |
11262 | 2009.03.12 03:20 | close | 3751 | 0.02 | 1.28255 | 1.27755 | 1.28705 | -2.33 | 15089.58 |
11263 | 2009.03.12 06:35 | sell | 3755 | 0.02 | 1.28425 | 0.00000 | 0.00000 | |
11264 | 2009.03.12 06:35 | modify | 3755 | 0.02 | 1.28425 | 1.28925 | 1.28225 | |
11265 | 2009.03.12 06:40 | sell | 3756 | 0.04 | 1.28705 | 0.00000 | 0.00000 | |
11266 | 2009.03.12 06:40 | modify | 3756 | 0.04 | 1.28705 | 1.29205 | 1.28505 | |
11267 | 2009.03.12 06:45 | t/p | 3756 | 0.04 | 1.28505 | 1.29205 | 1.28505 | 8.00 | 15097.58 |
11268 | 2009.03.12 06:50 | sell | 3757 | 0.04 | 1.28525 | 0.00000 | 0.00000 | |
11269 | 2009.03.12 06:50 | modify | 3757 | 0.04 | 1.28525 | 1.29025 | 1.28325 | |
11270 | 2009.03.12 06:58 | t/p | 3757 | 0.04 | 1.28325 | 1.29025 | 1.28325 | 8.00 | 15105.58 |
11271 | 2009.03.12 08:20 | sell | 3758 | 0.04 | 1.28525 | 0.00000 | 0.00000 | |
11272 | 2009.03.12 08:20 | modify | 3758 | 0.04 | 1.28525 | 1.29025 | 1.28325 | |
11273 | 2009.03.12 08:54 | t/p | 3758 | 0.04 | 1.28325 | 1.29025 | 1.28325 | 8.00 | 15113.58 |
11274 | 2009.03.12 08:55 | buy | 3759 | 0.02 | 1.28320 | 0.00000 | 0.00000 | |
11275 | 2009.03.12 08:55 | modify | 3759 | 0.02 | 1.28320 | 1.27720 | 1.28670 | |
11276 | 2009.03.12 09:02 | t/p | 3755 | 0.02 | 1.28225 | 1.28925 | 1.28225 | 4.00 | 15117.58 |
11277 | 2009.03.12 09:30 | close | 3759 | 0.02 | 1.28015 | 1.27720 | 1.28670 | -6.10 | 15111.48 |
11278 | 2009.03.12 18:40 | sell | 3760 | 0.02 | 1.27925 | 0.00000 | 0.00000 | |
11279 | 2009.03.12 18:40 | modify | 3760 | 0.02 | 1.27925 | 1.28425 | 1.27725 | |
11280 | 2009.03.12 19:10 | sell | 3761 | 0.04 | 1.28040 | 0.00000 | 0.00000 | |
11281 | 2009.03.12 19:10 | modify | 3761 | 0.04 | 1.28040 | 1.28540 | 1.27840 | |
11282 | 2009.03.12 19:25 | t/p | 3761 | 0.04 | 1.27840 | 1.28540 | 1.27840 | 8.00 | 15119.48 |
11283 | 2009.03.12 20:00 | sell | 3762 | 0.04 | 1.28060 | 0.00000 | 0.00000 | |
11284 | 2009.03.12 20:00 | modify | 3762 | 0.04 | 1.28060 | 1.28560 | 1.27860 | |
11285 | 2009.03.12 20:05 | sell | 3763 | 0.08 | 1.28190 | 0.00000 | 0.00000 | |
11286 | 2009.03.12 20:05 | modify | 3763 | 0.08 | 1.28190 | 1.28690 | 1.27990 | |
11287 | 2009.03.12 20:18 | t/p | 3763 | 0.08 | 1.27990 | 1.28690 | 1.27990 | 16.00 | 15135.48 |
11288 | 2009.03.12 20:25 | sell | 3764 | 0.08 | 1.28180 | 0.00000 | 0.00000 | |
11289 | 2009.03.12 20:25 | modify | 3764 | 0.08 | 1.28180 | 1.28680 | 1.27980 | |
11290 | 2009.03.12 20:50 | sell | 3765 | 0.16 | 1.28270 | 0.00000 | 0.00000 | |
11291 | 2009.03.12 20:50 | modify | 3765 | 0.16 | 1.28270 | 1.28770 | 1.28070 | |
11292 | 2009.03.12 21:00 | sell | 3766 | 0.32 | 1.28385 | 0.00000 | 0.00000 | |
11293 | 2009.03.12 21:00 | modify | 3766 | 0.32 | 1.28385 | 1.28885 | 1.28185 | |
11294 | 2009.03.12 21:09 | t/p | 3766 | 0.32 | 1.28185 | 1.28885 | 1.28185 | 64.00 | 15199.48 |
11295 | 2009.03.12 21:25 | close | 3765 | 0.16 | 1.28150 | 1.28770 | 1.28070 | 19.20 | 15218.68 |
11296 | 2009.03.12 21:25 | close | 3764 | 0.08 | 1.28150 | 1.28680 | 1.27980 | 2.40 | 15221.08 |
11297 | 2009.03.12 21:25 | close | 3762 | 0.04 | 1.28150 | 1.28560 | 1.27860 | -3.60 | 15217.48 |
11298 | 2009.03.12 21:25 | close | 3760 | 0.02 | 1.28150 | 1.28425 | 1.27725 | -4.50 | 15212.98 |
11299 | 2009.03.12 21:50 | sell | 3767 | 0.02 | 1.28430 | 0.00000 | 0.00000 | |
11300 | 2009.03.12 21:50 | modify | 3767 | 0.02 | 1.28430 | 1.28930 | 1.28230 | |
11301 | 2009.03.12 21:55 | sell | 3768 | 0.04 | 1.28525 | 0.00000 | 0.00000 | |
11302 | 2009.03.12 21:55 | modify | 3768 | 0.04 | 1.28525 | 1.29025 | 1.28325 | |
11303 | 2009.03.12 22:00 | sell | 3769 | 0.08 | 1.28610 | 0.00000 | 0.00000 | |
11304 | 2009.03.12 22:00 | modify | 3769 | 0.08 | 1.28610 | 1.29110 | 1.28410 | |
11305 | 2009.03.12 22:10 | sell | 3770 | 0.16 | 1.28760 | 0.00000 | 0.00000 | |
11306 | 2009.03.12 22:10 | modify | 3770 | 0.16 | 1.28760 | 1.29260 | 1.28560 | |
11307 | 2009.03.12 22:14 | s/l | 3767 | 0.02 | 1.28930 | 1.28930 | 1.28230 | -10.00 | 15202.98 |
11308 | 2009.03.12 22:15 | sell | 3771 | 0.16 | 1.28900 | 0.00000 | 0.00000 | |
11309 | 2009.03.12 22:15 | modify | 3771 | 0.16 | 1.28900 | 1.29400 | 1.28700 | |
11310 | 2009.03.12 22:15 | s/l | 3768 | 0.04 | 1.29025 | 1.29025 | 1.28325 | -20.00 | 15182.98 |
11311 | 2009.03.12 22:17 | s/l | 3769 | 0.08 | 1.29110 | 1.29110 | 1.28410 | -40.00 | 15142.98 |
11312 | 2009.03.12 22:20 | sell | 3772 | 0.08 | 1.29040 | 0.00000 | 0.00000 | |
11313 | 2009.03.12 22:20 | modify | 3772 | 0.08 | 1.29040 | 1.29540 | 1.28840 | |
11314 | 2009.03.12 22:49 | s/l | 3770 | 0.16 | 1.29260 | 1.29260 | 1.28560 | -80.00 | 15062.98 |
11315 | 2009.03.12 22:50 | sell | 3773 | 0.08 | 1.29255 | 0.00000 | 0.00000 | |
11316 | 2009.03.12 22:50 | modify | 3773 | 0.08 | 1.29255 | 1.29755 | 1.29055 | |
11317 | 2009.03.12 23:14 | s/l | 3771 | 0.16 | 1.29400 | 1.29400 | 1.28700 | -80.00 | 14982.98 |
11318 | 2009.03.12 23:15 | sell | 3774 | 0.08 | 1.29355 | 0.00000 | 0.00000 | |
11319 | 2009.03.12 23:15 | modify | 3774 | 0.08 | 1.29355 | 1.29855 | 1.29155 | |
11320 | 2009.03.12 23:30 | close | 3774 | 0.08 | 1.29170 | 1.29855 | 1.29155 | 14.80 | 14997.78 |
11321 | 2009.03.12 23:30 | close | 3773 | 0.08 | 1.29170 | 1.29755 | 1.29055 | 6.80 | 15004.58 |
11322 | 2009.03.12 23:30 | close | 3772 | 0.08 | 1.29170 | 1.29540 | 1.28840 | -10.40 | 14994.18 |
11323 | 2009.03.13 01:10 | buy | 3775 | 0.02 | 1.28970 | 0.00000 | 0.00000 | |
11324 | 2009.03.13 01:10 | modify | 3775 | 0.02 | 1.28970 | 1.28370 | 1.29320 | |
11325 | 2009.03.13 02:15 | sell | 3776 | 0.02 | 1.29020 | 0.00000 | 0.00000 | |
11326 | 2009.03.13 02:15 | modify | 3776 | 0.02 | 1.29020 | 1.29520 | 1.28820 | |
11327 | 2009.03.13 03:15 | sell | 3777 | 0.04 | 1.29190 | 0.00000 | 0.00000 | |
11328 | 2009.03.13 03:15 | modify | 3777 | 0.04 | 1.29190 | 1.29690 | 1.28990 | |
11329 | 2009.03.13 04:01 | t/p | 3775 | 0.02 | 1.29320 | 1.28370 | 1.29320 | 7.00 | 15001.18 |
11330 | 2009.03.13 04:05 | sell | 3778 | 0.08 | 1.29305 | 0.00000 | 0.00000 | |
11331 | 2009.03.13 04:05 | modify | 3778 | 0.08 | 1.29305 | 1.29805 | 1.29105 | |
11332 | 2009.03.13 04:18 | t/p | 3778 | 0.08 | 1.29105 | 1.29805 | 1.29105 | 16.00 | 15017.18 |
11333 | 2009.03.13 04:20 | buy | 3779 | 0.02 | 1.29110 | 0.00000 | 0.00000 | |
11334 | 2009.03.13 04:20 | modify | 3779 | 0.02 | 1.29110 | 1.28510 | 1.29460 | |
11335 | 2009.03.13 04:40 | buy | 3780 | 0.04 | 1.29010 | 0.00000 | 0.00000 | |
11336 | 2009.03.13 04:40 | modify | 3780 | 0.04 | 1.29010 | 1.28410 | 1.29360 | |
11337 | 2009.03.13 05:55 | close | 3780 | 0.04 | 1.29260 | 1.28410 | 1.29360 | 10.00 | 15027.18 |
11338 | 2009.03.13 05:55 | close | 3779 | 0.02 | 1.29260 | 1.28510 | 1.29460 | 3.00 | 15030.18 |
11339 | 2009.03.13 06:30 | sell | 3781 | 0.08 | 1.29285 | 0.00000 | 0.00000 | |
11340 | 2009.03.13 06:30 | modify | 3781 | 0.08 | 1.29285 | 1.29785 | 1.29085 | |
11341 | 2009.03.13 07:31 | t/p | 3781 | 0.08 | 1.29085 | 1.29785 | 1.29085 | 16.00 | 15046.18 |
11342 | 2009.03.13 07:35 | buy | 3782 | 0.02 | 1.29085 | 0.00000 | 0.00000 | |
11343 | 2009.03.13 07:35 | modify | 3782 | 0.02 | 1.29085 | 1.28485 | 1.29435 | |
11344 | 2009.03.13 07:51 | t/p | 3777 | 0.04 | 1.28990 | 1.29690 | 1.28990 | 8.00 | 15054.18 |
11345 | 2009.03.13 07:55 | buy | 3783 | 0.04 | 1.29000 | 0.00000 | 0.00000 | |
11346 | 2009.03.13 07:55 | modify | 3783 | 0.04 | 1.29000 | 1.28400 | 1.29350 | |
11347 | 2009.03.13 08:00 | sell | 3784 | 0.04 | 1.29105 | 0.00000 | 0.00000 | |
11348 | 2009.03.13 08:00 | modify | 3784 | 0.04 | 1.29105 | 1.29605 | 1.28905 | |
11349 | 2009.03.13 09:30 | close | 3784 | 0.04 | 1.29180 | 1.29605 | 1.28905 | -3.00 | 15051.18 |
11350 | 2009.03.13 09:30 | close | 3783 | 0.04 | 1.29165 | 1.28400 | 1.29350 | 6.60 | 15057.78 |
11351 | 2009.03.13 09:30 | close | 3782 | 0.02 | 1.29165 | 1.28485 | 1.29435 | 1.60 | 15059.38 |
11352 | 2009.03.13 09:30 | close | 3776 | 0.02 | 1.29180 | 1.29520 | 1.28820 | -3.20 | 15056.18 |
11353 | 2009.03.16 01:20 | buy | 3785 | 0.02 | 1.28630 | 0.00000 | 0.00000 | |
11354 | 2009.03.16 01:20 | modify | 3785 | 0.02 | 1.28630 | 1.28030 | 1.28980 | |
11355 | 2009.03.16 01:40 | buy | 3786 | 0.04 | 1.28530 | 0.00000 | 0.00000 | |
11356 | 2009.03.16 01:40 | modify | 3786 | 0.04 | 1.28530 | 1.27930 | 1.28880 | |
11357 | 2009.03.16 01:45 | buy | 3787 | 0.08 | 1.28435 | 0.00000 | 0.00000 | |
11358 | 2009.03.16 01:45 | modify | 3787 | 0.08 | 1.28435 | 1.27835 | 1.28785 | |
11359 | 2009.03.16 02:10 | close | 3787 | 0.08 | 1.28560 | 1.27835 | 1.28785 | 10.00 | 15066.18 |
11360 | 2009.03.16 02:10 | close | 3786 | 0.04 | 1.28560 | 1.27930 | 1.28880 | 1.20 | 15067.38 |
11361 | 2009.03.16 02:10 | close | 3785 | 0.02 | 1.28560 | 1.28030 | 1.28980 | -1.40 | 15065.98 |
11362 | 2009.03.16 05:55 | buy | 3788 | 0.02 | 1.28960 | 0.00000 | 0.00000 | |
11363 | 2009.03.16 05:55 | modify | 3788 | 0.02 | 1.28960 | 1.28360 | 1.29310 | |
11364 | 2009.03.16 07:10 | buy | 3789 | 0.04 | 1.28850 | 0.00000 | 0.00000 | |
11365 | 2009.03.16 07:10 | modify | 3789 | 0.04 | 1.28850 | 1.28250 | 1.29200 | |
11366 | 2009.03.16 07:40 | close | 3789 | 0.04 | 1.29090 | 1.28250 | 1.29200 | 9.60 | 15075.58 |
11367 | 2009.03.16 07:40 | close | 3788 | 0.02 | 1.29090 | 1.28360 | 1.29310 | 2.60 | 15078.18 |
11368 | 2009.03.16 18:50 | buy | 3790 | 0.02 | 1.29875 | 0.00000 | 0.00000 | |
11369 | 2009.03.16 18:50 | modify | 3790 | 0.02 | 1.29875 | 1.29275 | 1.30225 | |
11370 | 2009.03.16 19:47 | t/p | 3790 | 0.02 | 1.30225 | 1.29275 | 1.30225 | 7.00 | 15085.18 |
11371 | 2009.03.16 20:50 | buy | 3791 | 0.02 | 1.30045 | 0.00000 | 0.00000 | |
11372 | 2009.03.16 20:50 | modify | 3791 | 0.02 | 1.30045 | 1.29445 | 1.30395 | |
11373 | 2009.03.16 21:05 | buy | 3792 | 0.04 | 1.29910 | 0.00000 | 0.00000 | |
11374 | 2009.03.16 21:05 | modify | 3792 | 0.04 | 1.29910 | 1.29310 | 1.30260 | |
11375 | 2009.03.16 22:00 | buy | 3793 | 0.08 | 1.29820 | 0.00000 | 0.00000 | |
11376 | 2009.03.16 22:00 | modify | 3793 | 0.08 | 1.29820 | 1.29220 | 1.30170 | |
11377 | 2009.03.16 22:25 | buy | 3794 | 0.16 | 1.29690 | 0.00000 | 0.00000 | |
11378 | 2009.03.16 22:25 | modify | 3794 | 0.16 | 1.29690 | 1.29090 | 1.30040 | |
11379 | 2009.03.16 23:00 | buy | 3795 | 0.32 | 1.29570 | 0.00000 | 0.00000 | |
11380 | 2009.03.16 23:00 | modify | 3795 | 0.32 | 1.29570 | 1.28970 | 1.29920 | |
11381 | 2009.03.16 23:30 | close | 3795 | 0.32 | 1.29710 | 1.28970 | 1.29920 | 44.80 | 15129.98 |
11382 | 2009.03.16 23:30 | close | 3794 | 0.16 | 1.29710 | 1.29090 | 1.30040 | 3.20 | 15133.18 |
11383 | 2009.03.16 23:30 | close | 3793 | 0.08 | 1.29710 | 1.29220 | 1.30170 | -8.80 | 15124.38 |
11384 | 2009.03.16 23:30 | close | 3792 | 0.04 | 1.29710 | 1.29310 | 1.30260 | -8.00 | 15116.38 |
11385 | 2009.03.16 23:30 | close | 3791 | 0.02 | 1.29710 | 1.29445 | 1.30395 | -6.70 | 15109.68 |
11386 | 2009.03.17 00:30 | sell | 3796 | 0.02 | 1.29763 | 0.00000 | 0.00000 | |
11387 | 2009.03.17 00:30 | modify | 3796 | 0.02 | 1.29763 | 1.30263 | 1.29563 | |
11388 | 2009.03.17 00:40 | sell | 3797 | 0.04 | 1.29850 | 0.00000 | 0.00000 | |
11389 | 2009.03.17 00:40 | modify | 3797 | 0.04 | 1.29850 | 1.30350 | 1.29650 | |
11390 | 2009.03.17 01:40 | buy | 3798 | 0.02 | 1.29700 | 0.00000 | 0.00000 | |
11391 | 2009.03.17 01:40 | modify | 3798 | 0.02 | 1.29700 | 1.29100 | 1.30050 | |
11392 | 2009.03.17 01:52 | t/p | 3797 | 0.04 | 1.29650 | 1.30350 | 1.29650 | 8.00 | 15117.68 |
11393 | 2009.03.17 02:15 | buy | 3799 | 0.04 | 1.29615 | 0.00000 | 0.00000 | |
11394 | 2009.03.17 02:15 | modify | 3799 | 0.04 | 1.29615 | 1.29015 | 1.29965 | |
11395 | 2009.03.17 02:30 | close | 3799 | 0.04 | 1.29810 | 1.29015 | 1.29965 | 7.80 | 15125.48 |
11396 | 2009.03.17 02:30 | close | 3798 | 0.02 | 1.29810 | 1.29100 | 1.30050 | 2.20 | 15127.68 |
11397 | 2009.03.17 03:27 | t/p | 3796 | 0.02 | 1.29563 | 1.30263 | 1.29563 | 4.00 | 15131.68 |
11398 | 2009.03.17 04:05 | sell | 3800 | 0.02 | 1.29815 | 0.00000 | 0.00000 | |
11399 | 2009.03.17 04:05 | modify | 3800 | 0.02 | 1.29815 | 1.30315 | 1.29615 | |
11400 | 2009.03.17 04:10 | sell | 3801 | 0.04 | 1.29940 | 0.00000 | 0.00000 | |
11401 | 2009.03.17 04:10 | modify | 3801 | 0.04 | 1.29940 | 1.30440 | 1.29740 | |
11402 | 2009.03.17 04:25 | sell | 3802 | 0.08 | 1.30110 | 0.00000 | 0.00000 | |
11403 | 2009.03.17 04:25 | modify | 3802 | 0.08 | 1.30110 | 1.30610 | 1.29910 | |
11404 | 2009.03.17 05:30 | close | 3802 | 0.08 | 1.29945 | 1.30610 | 1.29910 | 13.20 | 15144.88 |
11405 | 2009.03.17 05:30 | close | 3801 | 0.04 | 1.29945 | 1.30440 | 1.29740 | -0.20 | 15144.68 |
11406 | 2009.03.17 05:30 | close | 3800 | 0.02 | 1.29945 | 1.30315 | 1.29615 | -2.60 | 15142.08 |
11407 | 2009.03.17 07:15 | sell | 3803 | 0.02 | 1.30110 | 0.00000 | 0.00000 | |
11408 | 2009.03.17 07:15 | modify | 3803 | 0.02 | 1.30110 | 1.30610 | 1.29910 | |
11409 | 2009.03.17 07:40 | sell | 3804 | 0.04 | 1.30200 | 0.00000 | 0.00000 | |
11410 | 2009.03.17 07:40 | modify | 3804 | 0.04 | 1.30200 | 1.30700 | 1.30000 | |
11411 | 2009.03.17 08:30 | sell | 3805 | 0.08 | 1.30285 | 0.00000 | 0.00000 | |
11412 | 2009.03.17 08:30 | modify | 3805 | 0.08 | 1.30285 | 1.30785 | 1.30085 | |
11413 | 2009.03.17 08:39 | t/p | 3805 | 0.08 | 1.30085 | 1.30785 | 1.30085 | 16.00 | 15158.08 |
11414 | 2009.03.17 08:39 | t/p | 3804 | 0.04 | 1.30000 | 1.30700 | 1.30000 | 8.00 | 15166.08 |
11415 | 2009.03.17 08:40 | buy | 3806 | 0.02 | 1.29965 | 0.00000 | 0.00000 | |
11416 | 2009.03.17 08:40 | modify | 3806 | 0.02 | 1.29965 | 1.29365 | 1.30315 | |
11417 | 2009.03.17 08:40 | t/p | 3803 | 0.02 | 1.29910 | 1.30610 | 1.29910 | 4.00 | 15170.08 |
11418 | 2009.03.17 09:30 | close | 3806 | 0.02 | 1.30025 | 1.29365 | 1.30315 | 1.20 | 15171.28 |
11419 | 2009.03.17 19:20 | sell | 3807 | 0.02 | 1.29795 | 0.00000 | 0.00000 | |
11420 | 2009.03.17 19:20 | modify | 3807 | 0.02 | 1.29795 | 1.30295 | 1.29595 | |
11421 | 2009.03.17 19:40 | sell | 3808 | 0.04 | 1.29900 | 0.00000 | 0.00000 | |
11422 | 2009.03.17 19:40 | modify | 3808 | 0.04 | 1.29900 | 1.30400 | 1.29700 | |
11423 | 2009.03.17 19:55 | sell | 3809 | 0.08 | 1.30000 | 0.00000 | 0.00000 | |
11424 | 2009.03.17 19:55 | modify | 3809 | 0.08 | 1.30000 | 1.30500 | 1.29800 | |
11425 | 2009.03.17 20:35 | sell | 3810 | 0.16 | 1.30170 | 0.00000 | 0.00000 | |
11426 | 2009.03.17 20:35 | modify | 3810 | 0.16 | 1.30170 | 1.30670 | 1.29970 | |
11427 | 2009.03.17 20:50 | close | 3810 | 0.16 | 1.29980 | 1.30670 | 1.29970 | 30.40 | 15201.68 |
11428 | 2009.03.17 20:50 | close | 3809 | 0.08 | 1.29980 | 1.30500 | 1.29800 | 1.60 | 15203.28 |
11429 | 2009.03.17 20:50 | close | 3808 | 0.04 | 1.29980 | 1.30400 | 1.29700 | -3.20 | 15200.08 |
11430 | 2009.03.17 20:50 | close | 3807 | 0.02 | 1.29980 | 1.30295 | 1.29595 | -3.70 | 15196.38 |
11431 | 2009.03.18 03:50 | buy | 3811 | 0.02 | 1.30180 | 0.00000 | 0.00000 | |
11432 | 2009.03.18 03:50 | modify | 3811 | 0.02 | 1.30180 | 1.29580 | 1.30530 | |
11433 | 2009.03.18 04:15 | buy | 3812 | 0.04 | 1.30085 | 0.00000 | 0.00000 | |
11434 | 2009.03.18 04:15 | modify | 3812 | 0.04 | 1.30085 | 1.29485 | 1.30435 | |
11435 | 2009.03.18 05:05 | close | 3812 | 0.04 | 1.30300 | 1.29485 | 1.30435 | 8.60 | 15204.98 |
11436 | 2009.03.18 05:05 | close | 3811 | 0.02 | 1.30300 | 1.29580 | 1.30530 | 2.40 | 15207.38 |
11437 | 2009.03.18 18:30 | buy | 3813 | 0.02 | 1.31105 | 0.00000 | 0.00000 | |
11438 | 2009.03.18 18:30 | modify | 3813 | 0.02 | 1.31105 | 1.30505 | 1.31455 | |
11439 | 2009.03.18 18:40 | buy | 3814 | 0.04 | 1.30975 | 0.00000 | 0.00000 | |
11440 | 2009.03.18 18:40 | modify | 3814 | 0.04 | 1.30975 | 1.30375 | 1.31325 | |
11441 | 2009.03.18 19:10 | close | 3814 | 0.04 | 1.31170 | 1.30375 | 1.31325 | 7.80 | 15215.18 |
11442 | 2009.03.18 19:10 | close | 3813 | 0.02 | 1.31170 | 1.30505 | 1.31455 | 1.30 | 15216.48 |
11443 | 2009.03.18 21:05 | buy | 3815 | 0.02 | 1.31125 | 0.00000 | 0.00000 | |
11444 | 2009.03.18 21:05 | modify | 3815 | 0.02 | 1.31125 | 1.30525 | 1.31475 | |
11445 | 2009.03.18 21:17 | t/p | 3815 | 0.02 | 1.31475 | 1.30525 | 1.31475 | 7.00 | 15223.48 |
11446 | 2009.03.18 21:20 | sell | 3816 | 0.02 | 1.32151 | 0.00000 | 0.00000 | |
11447 | 2009.03.18 21:20 | modify | 3816 | 0.02 | 1.32151 | 1.32651 | 1.31951 | |
11448 | 2009.03.18 21:21 | s/l | 3816 | 0.02 | 1.32651 | 1.32651 | 1.31951 | -10.00 | 15213.48 |
11449 | 2009.03.19 00:15 | sell | 3817 | 0.02 | 1.35052 | 0.00000 | 0.00000 | |
11450 | 2009.03.19 00:15 | modify | 3817 | 0.02 | 1.35052 | 1.35552 | 1.34852 | |
11451 | 2009.03.19 00:25 | sell | 3818 | 0.04 | 1.35305 | 0.00000 | 0.00000 | |
11452 | 2009.03.19 00:25 | modify | 3818 | 0.04 | 1.35305 | 1.35805 | 1.35105 | |
11453 | 2009.03.19 01:00 | t/p | 3818 | 0.04 | 1.35105 | 1.35805 | 1.35105 | 8.00 | 15221.48 |
11454 | 2009.03.19 01:37 | t/p | 3817 | 0.02 | 1.34852 | 1.35552 | 1.34852 | 4.00 | 15225.48 |
11455 | 2009.03.19 03:10 | buy | 3819 | 0.02 | 1.34815 | 0.00000 | 0.00000 | |
11456 | 2009.03.19 03:10 | modify | 3819 | 0.02 | 1.34815 | 1.34215 | 1.35165 | |
11457 | 2009.03.19 03:15 | buy | 3820 | 0.04 | 1.34650 | 0.00000 | 0.00000 | |
11458 | 2009.03.19 03:15 | modify | 3820 | 0.04 | 1.34650 | 1.34050 | 1.35000 | |
11459 | 2009.03.19 03:30 | buy | 3821 | 0.08 | 1.34455 | 0.00000 | 0.00000 | |
11460 | 2009.03.19 03:30 | modify | 3821 | 0.08 | 1.34455 | 1.33855 | 1.34805 | |
11461 | 2009.03.19 04:05 | close | 3821 | 0.08 | 1.34630 | 1.33855 | 1.34805 | 14.00 | 15239.48 |
11462 | 2009.03.19 04:05 | close | 3820 | 0.04 | 1.34630 | 1.34050 | 1.35000 | -0.80 | 15238.68 |
11463 | 2009.03.19 04:05 | close | 3819 | 0.02 | 1.34630 | 1.34215 | 1.35165 | -3.70 | 15234.98 |
11464 | 2009.03.19 04:40 | buy | 3822 | 0.02 | 1.34335 | 0.00000 | 0.00000 | |
11465 | 2009.03.19 04:40 | modify | 3822 | 0.02 | 1.34335 | 1.33735 | 1.34685 | |
11466 | 2009.03.19 06:30 | buy | 3823 | 0.04 | 1.34250 | 0.00000 | 0.00000 | |
11467 | 2009.03.19 06:30 | modify | 3823 | 0.04 | 1.34250 | 1.33650 | 1.34600 | |
11468 | 2009.03.19 06:45 | sell | 3824 | 0.02 | 1.34380 | 0.00000 | 0.00000 | |
11469 | 2009.03.19 06:45 | modify | 3824 | 0.02 | 1.34380 | 1.34880 | 1.34180 | |
11470 | 2009.03.19 06:50 | close | 3823 | 0.04 | 1.34525 | 1.33650 | 1.34600 | 11.00 | 15245.98 |
11471 | 2009.03.19 06:50 | close | 3822 | 0.02 | 1.34525 | 1.33735 | 1.34685 | 3.80 | 15249.78 |
11472 | 2009.03.19 06:50 | sell | 3825 | 0.04 | 1.34525 | 0.00000 | 0.00000 | |
11473 | 2009.03.19 06:50 | modify | 3825 | 0.04 | 1.34525 | 1.35025 | 1.34325 | |
11474 | 2009.03.19 08:05 | sell | 3826 | 0.08 | 1.34610 | 0.00000 | 0.00000 | |
11475 | 2009.03.19 08:05 | modify | 3826 | 0.08 | 1.34610 | 1.35110 | 1.34410 | |
11476 | 2009.03.19 08:15 | sell | 3827 | 0.16 | 1.34700 | 0.00000 | 0.00000 | |
11477 | 2009.03.19 08:15 | modify | 3827 | 0.16 | 1.34700 | 1.35200 | 1.34500 | |
11478 | 2009.03.19 08:30 | sell | 3828 | 0.32 | 1.34810 | 0.00000 | 0.00000 | |
11479 | 2009.03.19 08:30 | modify | 3828 | 0.32 | 1.34810 | 1.35310 | 1.34610 | |
11480 | 2009.03.19 08:31 | s/l | 3824 | 0.02 | 1.34880 | 1.34880 | 1.34180 | -10.00 | 15239.78 |
11481 | 2009.03.19 08:38 | t/p | 3828 | 0.32 | 1.34610 | 1.35310 | 1.34610 | 64.00 | 15303.78 |
11482 | 2009.03.19 08:50 | close | 3827 | 0.16 | 1.34610 | 1.35200 | 1.34500 | 14.40 | 15318.18 |
11483 | 2009.03.19 08:50 | close | 3826 | 0.08 | 1.34610 | 1.35110 | 1.34410 | 0.00 | 15318.18 |
11484 | 2009.03.19 08:50 | close | 3825 | 0.04 | 1.34610 | 1.35025 | 1.34325 | -3.40 | 15314.78 |
11485 | 2009.03.19 19:15 | buy | 3829 | 0.02 | 1.36850 | 0.00000 | 0.00000 | |
11486 | 2009.03.19 19:15 | modify | 3829 | 0.02 | 1.36850 | 1.36250 | 1.37200 | |
11487 | 2009.03.19 19:25 | buy | 3830 | 0.04 | 1.36755 | 0.00000 | 0.00000 | |
11488 | 2009.03.19 19:25 | modify | 3830 | 0.04 | 1.36755 | 1.36155 | 1.37105 | |
11489 | 2009.03.19 19:35 | close | 3830 | 0.04 | 1.37020 | 1.36155 | 1.37105 | 10.60 | 15325.38 |
11490 | 2009.03.19 19:35 | close | 3829 | 0.02 | 1.37020 | 1.36250 | 1.37200 | 3.40 | 15328.78 |
11491 | 2009.03.19 20:45 | buy | 3831 | 0.02 | 1.36775 | 0.00000 | 0.00000 | |
11492 | 2009.03.19 20:45 | modify | 3831 | 0.02 | 1.36775 | 1.36175 | 1.37125 | |
11493 | 2009.03.19 21:00 | buy | 3832 | 0.04 | 1.36385 | 0.00000 | 0.00000 | |
11494 | 2009.03.19 21:00 | modify | 3832 | 0.04 | 1.36385 | 1.35785 | 1.36735 | |
11495 | 2009.03.19 21:17 | t/p | 3832 | 0.04 | 1.36735 | 1.35785 | 1.36735 | 14.00 | 15342.78 |
11496 | 2009.03.19 21:45 | buy | 3833 | 0.04 | 1.36605 | 0.00000 | 0.00000 | |
11497 | 2009.03.19 21:45 | modify | 3833 | 0.04 | 1.36605 | 1.36005 | 1.36955 | |
11498 | 2009.03.19 21:55 | buy | 3834 | 0.08 | 1.36495 | 0.00000 | 0.00000 | |
11499 | 2009.03.19 21:55 | modify | 3834 | 0.08 | 1.36495 | 1.35895 | 1.36845 | |
11500 | 2009.03.19 22:05 | close | 3834 | 0.08 | 1.36720 | 1.35895 | 1.36845 | 18.00 | 15360.78 |
11501 | 2009.03.19 22:05 | close | 3833 | 0.04 | 1.36720 | 1.36005 | 1.36955 | 4.60 | 15365.38 |
11502 | 2009.03.19 22:05 | close | 3831 | 0.02 | 1.36720 | 1.36175 | 1.37125 | -1.10 | 15364.28 |
11503 | 2009.03.19 23:20 | buy | 3835 | 0.02 | 1.36525 | 0.00000 | 0.00000 | |
11504 | 2009.03.19 23:20 | modify | 3835 | 0.02 | 1.36525 | 1.35925 | 1.36875 | |
11505 | 2009.03.20 03:05 | sell | 3836 | 0.02 | 1.36685 | 0.00000 | 0.00000 | |
11506 | 2009.03.20 03:05 | modify | 3836 | 0.02 | 1.36685 | 1.37185 | 1.36485 | |
11507 | 2009.03.20 04:10 | t/p | 3836 | 0.02 | 1.36485 | 1.37185 | 1.36485 | 4.00 | 15368.28 |
11508 | 2009.03.20 04:25 | buy | 3837 | 0.04 | 1.36345 | 0.00000 | 0.00000 | |
11509 | 2009.03.20 04:25 | modify | 3837 | 0.04 | 1.36345 | 1.35745 | 1.36695 | |
11510 | 2009.03.20 05:00 | buy | 3838 | 0.08 | 1.36175 | 0.00000 | 0.00000 | |
11511 | 2009.03.20 05:00 | modify | 3838 | 0.08 | 1.36175 | 1.35575 | 1.36525 | |
11512 | 2009.03.20 05:20 | close | 3838 | 0.08 | 1.36390 | 1.35575 | 1.36525 | 17.20 | 15385.48 |
11513 | 2009.03.20 05:20 | close | 3837 | 0.04 | 1.36390 | 1.35745 | 1.36695 | 1.80 | 15387.28 |
11514 | 2009.03.20 05:20 | close | 3835 | 0.02 | 1.36390 | 1.35925 | 1.36875 | -2.81 | 15384.47 |
11515 | 2009.03.20 05:50 | sell | 3839 | 0.02 | 1.36550 | 0.00000 | 0.00000 | |
11516 | 2009.03.20 05:50 | modify | 3839 | 0.02 | 1.36550 | 1.37050 | 1.36350 | |
11517 | 2009.03.20 06:15 | sell | 3840 | 0.04 | 1.36665 | 0.00000 | 0.00000 | |
11518 | 2009.03.20 06:15 | modify | 3840 | 0.04 | 1.36665 | 1.37165 | 1.36465 | |
11519 | 2009.03.20 08:50 | t/p | 3840 | 0.04 | 1.36465 | 1.37165 | 1.36465 | 8.00 | 15392.47 |
11520 | 2009.03.20 08:55 | buy | 3841 | 0.02 | 1.36465 | 0.00000 | 0.00000 | |
11521 | 2009.03.20 08:55 | modify | 3841 | 0.02 | 1.36465 | 1.35865 | 1.36815 | |
11522 | 2009.03.20 09:30 | close | 3841 | 0.02 | 1.36390 | 1.35865 | 1.36815 | -1.50 | 15390.97 |
11523 | 2009.03.20 09:30 | close | 3839 | 0.02 | 1.36405 | 1.37050 | 1.36350 | 2.90 | 15393.87 |
11524 | 2009.03.23 01:25 | sell | 3842 | 0.02 | 1.36475 | 0.00000 | 0.00000 | |
11525 | 2009.03.23 01:25 | modify | 3842 | 0.02 | 1.36475 | 1.36975 | 1.36275 | |
11526 | 2009.03.23 01:30 | sell | 3843 | 0.04 | 1.36675 | 0.00000 | 0.00000 | |
11527 | 2009.03.23 01:30 | modify | 3843 | 0.04 | 1.36675 | 1.37175 | 1.36475 | |
11528 | 2009.03.23 02:03 | t/p | 3843 | 0.04 | 1.36475 | 1.37175 | 1.36475 | 8.00 | 15401.87 |
11529 | 2009.03.23 02:19 | t/p | 3842 | 0.02 | 1.36275 | 1.36975 | 1.36275 | 4.00 | 15405.87 |
11530 | 2009.03.23 03:05 | buy | 3844 | 0.02 | 1.36150 | 0.00000 | 0.00000 | |
11531 | 2009.03.23 03:05 | modify | 3844 | 0.02 | 1.36150 | 1.35550 | 1.36500 | |
11532 | 2009.03.23 04:22 | t/p | 3844 | 0.02 | 1.36500 | 1.35550 | 1.36500 | 7.00 | 15412.87 |
11533 | 2009.03.23 04:30 | sell | 3845 | 0.02 | 1.36665 | 0.00000 | 0.00000 | |
11534 | 2009.03.23 04:30 | modify | 3845 | 0.02 | 1.36665 | 1.37165 | 1.36465 | |
11535 | 2009.03.23 06:50 | sell | 3846 | 0.04 | 1.36750 | 0.00000 | 0.00000 | |
11536 | 2009.03.23 06:50 | modify | 3846 | 0.04 | 1.36750 | 1.37250 | 1.36550 | |
11537 | 2009.03.23 07:40 | buy | 3847 | 0.02 | 1.36595 | 0.00000 | 0.00000 | |
11538 | 2009.03.23 07:40 | modify | 3847 | 0.02 | 1.36595 | 1.35995 | 1.36945 | |
11539 | 2009.03.23 07:44 | t/p | 3846 | 0.04 | 1.36550 | 1.37250 | 1.36550 | 8.00 | 15420.87 |
11540 | 2009.03.23 09:30 | close | 3847 | 0.02 | 1.36750 | 1.35995 | 1.36945 | 3.10 | 15423.97 |
11541 | 2009.03.23 09:30 | close | 3845 | 0.02 | 1.36765 | 1.37165 | 1.36465 | -2.00 | 15421.97 |
11542 | 2009.03.23 20:00 | sell | 3848 | 0.02 | 1.35798 | 0.00000 | 0.00000 | |
11543 | 2009.03.23 20:00 | modify | 3848 | 0.02 | 1.35798 | 1.36298 | 1.35598 | |
11544 | 2009.03.23 20:10 | sell | 3849 | 0.04 | 1.36030 | 0.00000 | 0.00000 | |
11545 | 2009.03.23 20:10 | modify | 3849 | 0.04 | 1.36030 | 1.36530 | 1.35830 | |
11546 | 2009.03.23 20:23 | s/l | 3848 | 0.02 | 1.36298 | 1.36298 | 1.35598 | -10.00 | 15411.97 |
11547 | 2009.03.23 20:25 | sell | 3850 | 0.04 | 1.36340 | 0.00000 | 0.00000 | |
11548 | 2009.03.23 20:25 | modify | 3850 | 0.04 | 1.36340 | 1.36840 | 1.36140 | |
11549 | 2009.03.23 21:07 | t/p | 3850 | 0.04 | 1.36140 | 1.36840 | 1.36140 | 8.00 | 15419.97 |
11550 | 2009.03.23 21:25 | sell | 3851 | 0.04 | 1.36120 | 0.00000 | 0.00000 | |
11551 | 2009.03.23 21:25 | modify | 3851 | 0.04 | 1.36120 | 1.36620 | 1.35920 | |
11552 | 2009.03.23 21:50 | sell | 3852 | 0.08 | 1.36225 | 0.00000 | 0.00000 | |
11553 | 2009.03.23 21:50 | modify | 3852 | 0.08 | 1.36225 | 1.36725 | 1.36025 | |
11554 | 2009.03.23 22:30 | sell | 3853 | 0.16 | 1.36360 | 0.00000 | 0.00000 | |
11555 | 2009.03.23 22:30 | modify | 3853 | 0.16 | 1.36360 | 1.36860 | 1.36160 | |
11556 | 2009.03.23 22:45 | sell | 3854 | 0.32 | 1.36445 | 0.00000 | 0.00000 | |
11557 | 2009.03.23 22:45 | modify | 3854 | 0.32 | 1.36445 | 1.36945 | 1.36245 | |
11558 | 2009.03.23 22:46 | s/l | 3849 | 0.04 | 1.36530 | 1.36530 | 1.35830 | -20.00 | 15399.97 |
11559 | 2009.03.23 23:25 | close | 3854 | 0.32 | 1.36345 | 1.36945 | 1.36245 | 32.00 | 15431.97 |
11560 | 2009.03.23 23:25 | close | 3853 | 0.16 | 1.36345 | 1.36860 | 1.36160 | 2.40 | 15434.37 |
11561 | 2009.03.23 23:25 | close | 3852 | 0.08 | 1.36345 | 1.36725 | 1.36025 | -9.60 | 15424.77 |
11562 | 2009.03.23 23:25 | close | 3851 | 0.04 | 1.36345 | 1.36620 | 1.35920 | -9.00 | 15415.77 |
11563 | 2009.03.24 00:40 | buy | 3855 | 0.02 | 1.36245 | 0.00000 | 0.00000 | |
11564 | 2009.03.24 00:40 | modify | 3855 | 0.02 | 1.36245 | 1.35645 | 1.36595 | |
11565 | 2009.03.24 00:45 | buy | 3856 | 0.04 | 1.36155 | 0.00000 | 0.00000 | |
11566 | 2009.03.24 00:45 | modify | 3856 | 0.04 | 1.36155 | 1.35555 | 1.36505 | |
11567 | 2009.03.24 02:10 | sell | 3857 | 0.02 | 1.36330 | 0.00000 | 0.00000 | |
11568 | 2009.03.24 02:10 | modify | 3857 | 0.02 | 1.36330 | 1.36830 | 1.36130 | |
11569 | 2009.03.24 02:20 | close | 3856 | 0.04 | 1.36340 | 1.35555 | 1.36505 | 7.40 | 15423.17 |
11570 | 2009.03.24 02:20 | close | 3855 | 0.02 | 1.36340 | 1.35645 | 1.36595 | 1.90 | 15425.07 |
11571 | 2009.03.24 03:20 | sell | 3858 | 0.04 | 1.36440 | 0.00000 | 0.00000 | |
11572 | 2009.03.24 03:20 | modify | 3858 | 0.04 | 1.36440 | 1.36940 | 1.36240 | |
11573 | 2009.03.24 03:40 | sell | 3859 | 0.08 | 1.36640 | 0.00000 | 0.00000 | |
11574 | 2009.03.24 03:40 | modify | 3859 | 0.08 | 1.36640 | 1.37140 | 1.36440 | |
11575 | 2009.03.24 05:20 | sell | 3860 | 0.16 | 1.36745 | 0.00000 | 0.00000 | |
11576 | 2009.03.24 05:20 | modify | 3860 | 0.16 | 1.36745 | 1.37245 | 1.36545 | |
11577 | 2009.03.24 05:33 | t/p | 3860 | 0.16 | 1.36545 | 1.37245 | 1.36545 | 32.00 | 15457.07 |
11578 | 2009.03.24 07:00 | buy | 3861 | 0.02 | 1.36540 | 0.00000 | 0.00000 | |
11579 | 2009.03.24 07:00 | modify | 3861 | 0.02 | 1.36540 | 1.35940 | 1.36890 | |
11580 | 2009.03.24 07:52 | t/p | 3859 | 0.08 | 1.36440 | 1.37140 | 1.36440 | 16.00 | 15473.07 |
11581 | 2009.03.24 08:00 | buy | 3862 | 0.04 | 1.36400 | 0.00000 | 0.00000 | |
11582 | 2009.03.24 08:00 | modify | 3862 | 0.04 | 1.36400 | 1.35800 | 1.36750 | |
11583 | 2009.03.24 08:15 | sell | 3863 | 0.08 | 1.36535 | 0.00000 | 0.00000 | |
11584 | 2009.03.24 08:15 | modify | 3863 | 0.08 | 1.36535 | 1.37035 | 1.36335 | |
11585 | 2009.03.24 08:42 | t/p | 3862 | 0.04 | 1.36750 | 1.35800 | 1.36750 | 14.00 | 15487.07 |
11586 | 2009.03.24 08:45 | sell | 3864 | 0.16 | 1.36740 | 0.00000 | 0.00000 | |
11587 | 2009.03.24 08:45 | modify | 3864 | 0.16 | 1.36740 | 1.37240 | 1.36540 | |
11588 | 2009.03.24 09:20 | t/p | 3864 | 0.16 | 1.36540 | 1.37240 | 1.36540 | 32.00 | 15519.07 |
11589 | 2009.03.24 09:30 | close | 3863 | 0.08 | 1.36625 | 1.37035 | 1.36335 | -7.20 | 15511.87 |
11590 | 2009.03.24 09:30 | close | 3861 | 0.02 | 1.36610 | 1.35940 | 1.36890 | 1.40 | 15513.27 |
11591 | 2009.03.24 09:30 | close | 3858 | 0.04 | 1.36625 | 1.36940 | 1.36240 | -7.40 | 15505.87 |
11592 | 2009.03.24 09:30 | close | 3857 | 0.02 | 1.36625 | 1.36830 | 1.36130 | -5.90 | 15499.97 |
11593 | 2009.03.24 20:30 | buy | 3865 | 0.02 | 1.35345 | 0.00000 | 0.00000 | |
11594 | 2009.03.24 20:30 | modify | 3865 | 0.02 | 1.35345 | 1.34745 | 1.35695 | |
11595 | 2009.03.24 20:35 | buy | 3866 | 0.04 | 1.35185 | 0.00000 | 0.00000 | |
11596 | 2009.03.24 20:35 | modify | 3866 | 0.04 | 1.35185 | 1.34585 | 1.35535 | |
11597 | 2009.03.24 20:55 | buy | 3867 | 0.08 | 1.35020 | 0.00000 | 0.00000 | |
11598 | 2009.03.24 20:55 | modify | 3867 | 0.08 | 1.35020 | 1.34420 | 1.35370 | |
11599 | 2009.03.24 21:30 | buy | 3868 | 0.16 | 1.34855 | 0.00000 | 0.00000 | |
11600 | 2009.03.24 21:30 | modify | 3868 | 0.16 | 1.34855 | 1.34255 | 1.35205 | |
11601 | 2009.03.24 21:40 | close | 3868 | 0.16 | 1.35120 | 1.34255 | 1.35205 | 42.40 | 15542.37 |
11602 | 2009.03.24 21:40 | close | 3867 | 0.08 | 1.35120 | 1.34420 | 1.35370 | 8.00 | 15550.37 |
11603 | 2009.03.24 21:40 | close | 3866 | 0.04 | 1.35120 | 1.34585 | 1.35535 | -2.60 | 15547.77 |
11604 | 2009.03.24 21:40 | close | 3865 | 0.02 | 1.35120 | 1.34745 | 1.35695 | -4.50 | 15543.27 |
11605 | 2009.03.24 21:45 | sell | 3869 | 0.02 | 1.35302 | 0.00000 | 0.00000 | |
11606 | 2009.03.24 21:45 | modify | 3869 | 0.02 | 1.35302 | 1.35802 | 1.35102 | |
11607 | 2009.03.24 22:02 | t/p | 3869 | 0.02 | 1.35102 | 1.35802 | 1.35102 | 4.00 | 15547.27 |
11608 | 2009.03.24 22:35 | buy | 3870 | 0.02 | 1.34535 | 0.00000 | 0.00000 | |
11609 | 2009.03.24 22:35 | modify | 3870 | 0.02 | 1.34535 | 1.33935 | 1.34885 | |
11610 | 2009.03.24 22:50 | buy | 3871 | 0.04 | 1.34450 | 0.00000 | 0.00000 | |
11611 | 2009.03.24 22:50 | modify | 3871 | 0.04 | 1.34450 | 1.33850 | 1.34800 | |
11612 | 2009.03.24 23:20 | close | 3871 | 0.04 | 1.34645 | 1.33850 | 1.34800 | 7.80 | 15555.07 |
11613 | 2009.03.24 23:20 | close | 3870 | 0.02 | 1.34645 | 1.33935 | 1.34885 | 2.20 | 15557.27 |
11614 | 2009.03.25 01:30 | sell | 3872 | 0.02 | 1.34770 | 0.00000 | 0.00000 | |
11615 | 2009.03.25 01:30 | modify | 3872 | 0.02 | 1.34770 | 1.35270 | 1.34570 | |
11616 | 2009.03.25 01:50 | sell | 3873 | 0.04 | 1.34895 | 0.00000 | 0.00000 | |
11617 | 2009.03.25 01:50 | modify | 3873 | 0.04 | 1.34895 | 1.35395 | 1.34695 | |
11618 | 2009.03.25 02:38 | t/p | 3873 | 0.04 | 1.34695 | 1.35395 | 1.34695 | 8.00 | 15565.27 |
11619 | 2009.03.25 02:40 | buy | 3874 | 0.02 | 1.34700 | 0.00000 | 0.00000 | |
11620 | 2009.03.25 02:40 | modify | 3874 | 0.02 | 1.34700 | 1.34100 | 1.35050 | |
11621 | 2009.03.25 03:10 | sell | 3875 | 0.04 | 1.34900 | 0.00000 | 0.00000 | |
11622 | 2009.03.25 03:10 | modify | 3875 | 0.04 | 1.34900 | 1.35400 | 1.34700 | |
11623 | 2009.03.25 03:51 | t/p | 3875 | 0.04 | 1.34700 | 1.35400 | 1.34700 | 8.00 | 15573.27 |
11624 | 2009.03.25 04:01 | t/p | 3872 | 0.02 | 1.34570 | 1.35270 | 1.34570 | 4.00 | 15577.27 |
11625 | 2009.03.25 04:05 | buy | 3876 | 0.04 | 1.34565 | 0.00000 | 0.00000 | |
11626 | 2009.03.25 04:05 | modify | 3876 | 0.04 | 1.34565 | 1.33965 | 1.34915 | |
11627 | 2009.03.25 04:30 | buy | 3877 | 0.08 | 1.34475 | 0.00000 | 0.00000 | |
11628 | 2009.03.25 04:30 | modify | 3877 | 0.08 | 1.34475 | 1.33875 | 1.34825 | |
11629 | 2009.03.25 04:45 | close | 3877 | 0.08 | 1.34605 | 1.33875 | 1.34825 | 10.40 | 15587.67 |
11630 | 2009.03.25 04:45 | close | 3876 | 0.04 | 1.34605 | 1.33965 | 1.34915 | 1.60 | 15589.27 |
11631 | 2009.03.25 04:45 | close | 3874 | 0.02 | 1.34605 | 1.34100 | 1.35050 | -1.90 | 15587.37 |
11632 | 2009.03.25 06:45 | sell | 3878 | 0.02 | 1.34820 | 0.00000 | 0.00000 | |
11633 | 2009.03.25 06:45 | modify | 3878 | 0.02 | 1.34820 | 1.35320 | 1.34620 | |
11634 | 2009.03.25 07:10 | sell | 3879 | 0.04 | 1.34915 | 0.00000 | 0.00000 | |
11635 | 2009.03.25 07:10 | modify | 3879 | 0.04 | 1.34915 | 1.35415 | 1.34715 | |
11636 | 2009.03.25 08:27 | t/p | 3879 | 0.04 | 1.34715 | 1.35415 | 1.34715 | 8.00 | 15595.37 |
11637 | 2009.03.25 08:30 | buy | 3880 | 0.02 | 1.34695 | 0.00000 | 0.00000 | |
11638 | 2009.03.25 08:30 | modify | 3880 | 0.02 | 1.34695 | 1.34095 | 1.35045 | |
11639 | 2009.03.25 08:31 | t/p | 3878 | 0.02 | 1.34620 | 1.35320 | 1.34620 | 4.00 | 15599.37 |
11640 | 2009.03.25 09:30 | close | 3880 | 0.02 | 1.34800 | 1.34095 | 1.35045 | 2.10 | 15601.47 |
11641 | 2009.03.25 19:20 | buy | 3881 | 0.02 | 1.35345 | 0.00000 | 0.00000 | |
11642 | 2009.03.25 19:20 | modify | 3881 | 0.02 | 1.35345 | 1.34745 | 1.35695 | |
11643 | 2009.03.25 20:08 | t/p | 3881 | 0.02 | 1.35695 | 1.34745 | 1.35695 | 7.00 | 15608.47 |
11644 | 2009.03.25 20:10 | sell | 3882 | 0.02 | 1.35730 | 0.00000 | 0.00000 | |
11645 | 2009.03.25 20:10 | modify | 3882 | 0.02 | 1.35730 | 1.36230 | 1.35530 | |
11646 | 2009.03.25 20:20 | sell | 3883 | 0.04 | 1.36010 | 0.00000 | 0.00000 | |
11647 | 2009.03.25 20:20 | modify | 3883 | 0.04 | 1.36010 | 1.36510 | 1.35810 | |
11648 | 2009.03.25 20:27 | t/p | 3883 | 0.04 | 1.35810 | 1.36510 | 1.35810 | 8.00 | 15616.47 |
11649 | 2009.03.25 21:05 | sell | 3884 | 0.04 | 1.35870 | 0.00000 | 0.00000 | |
11650 | 2009.03.25 21:05 | modify | 3884 | 0.04 | 1.35870 | 1.36370 | 1.35670 | |
11651 | 2009.03.25 21:15 | sell | 3885 | 0.08 | 1.36030 | 0.00000 | 0.00000 | |
11652 | 2009.03.25 21:15 | modify | 3885 | 0.08 | 1.36030 | 1.36530 | 1.35830 | |
11653 | 2009.03.25 21:35 | t/p | 3885 | 0.08 | 1.35830 | 1.36530 | 1.35830 | 16.00 | 15632.47 |
11654 | 2009.03.25 21:46 | t/p | 3884 | 0.04 | 1.35670 | 1.36370 | 1.35670 | 8.00 | 15640.47 |
11655 | 2009.03.25 22:25 | sell | 3886 | 0.04 | 1.35830 | 0.00000 | 0.00000 | |
11656 | 2009.03.25 22:25 | modify | 3886 | 0.04 | 1.35830 | 1.36330 | 1.35630 | |
11657 | 2009.03.25 23:00 | sell | 3887 | 0.08 | 1.35965 | 0.00000 | 0.00000 | |
11658 | 2009.03.25 23:00 | modify | 3887 | 0.08 | 1.35965 | 1.36465 | 1.35765 | |
11659 | 2009.03.26 00:00 | close | 3887 | 0.08 | 1.35825 | 1.36465 | 1.35765 | 11.04 | 15651.52 |
11660 | 2009.03.26 00:00 | close | 3886 | 0.04 | 1.35825 | 1.36330 | 1.35630 | 0.12 | 15651.64 |
11661 | 2009.03.26 00:00 | close | 3882 | 0.02 | 1.35825 | 1.36230 | 1.35530 | -1.94 | 15649.70 |
11662 | 2009.03.26 02:35 | sell | 3888 | 0.02 | 1.35970 | 0.00000 | 0.00000 | |
11663 | 2009.03.26 02:35 | modify | 3888 | 0.02 | 1.35970 | 1.36470 | 1.35770 | |
11664 | 2009.03.26 02:57 | t/p | 3888 | 0.02 | 1.35770 | 1.36470 | 1.35770 | 4.00 | 15653.70 |
11665 | 2009.03.26 03:05 | buy | 3889 | 0.02 | 1.35695 | 0.00000 | 0.00000 | |
11666 | 2009.03.26 03:05 | modify | 3889 | 0.02 | 1.35695 | 1.35095 | 1.36045 | |
11667 | 2009.03.26 03:33 | t/p | 3889 | 0.02 | 1.36045 | 1.35095 | 1.36045 | 7.00 | 15660.70 |
11668 | 2009.03.26 05:10 | buy | 3890 | 0.02 | 1.35915 | 0.00000 | 0.00000 | |
11669 | 2009.03.26 05:10 | modify | 3890 | 0.02 | 1.35915 | 1.35315 | 1.36265 | |
11670 | 2009.03.26 05:35 | buy | 3891 | 0.04 | 1.35790 | 0.00000 | 0.00000 | |
11671 | 2009.03.26 05:35 | modify | 3891 | 0.04 | 1.35790 | 1.35190 | 1.36140 | |
11672 | 2009.03.26 05:45 | buy | 3892 | 0.08 | 1.35570 | 0.00000 | 0.00000 | |
11673 | 2009.03.26 05:45 | modify | 3892 | 0.08 | 1.35570 | 1.34970 | 1.35920 | |
11674 | 2009.03.26 06:10 | buy | 3893 | 0.16 | 1.35480 | 0.00000 | 0.00000 | |
11675 | 2009.03.26 06:10 | modify | 3893 | 0.16 | 1.35480 | 1.34880 | 1.35830 | |
11676 | 2009.03.26 06:25 | close | 3893 | 0.16 | 1.35630 | 1.34880 | 1.35830 | 24.00 | 15684.70 |
11677 | 2009.03.26 06:25 | close | 3892 | 0.08 | 1.35630 | 1.34970 | 1.35920 | 4.80 | 15689.50 |
11678 | 2009.03.26 06:25 | close | 3891 | 0.04 | 1.35630 | 1.35190 | 1.36140 | -6.40 | 15683.10 |
11679 | 2009.03.26 06:25 | close | 3890 | 0.02 | 1.35630 | 1.35315 | 1.36265 | -5.70 | 15677.40 |
11680 | 2009.03.26 07:30 | sell | 3894 | 0.02 | 1.35765 | 0.00000 | 0.00000 | |
11681 | 2009.03.26 07:30 | modify | 3894 | 0.02 | 1.35765 | 1.36265 | 1.35565 | |
11682 | 2009.03.26 09:30 | close | 3894 | 0.02 | 1.35830 | 1.36265 | 1.35565 | -1.30 | 15676.10 |
11683 | 2009.03.26 19:25 | sell | 3895 | 0.02 | 1.35710 | 0.00000 | 0.00000 | |
11684 | 2009.03.26 19:25 | modify | 3895 | 0.02 | 1.35710 | 1.36210 | 1.35510 | |
11685 | 2009.03.26 19:33 | t/p | 3895 | 0.02 | 1.35510 | 1.36210 | 1.35510 | 4.00 | 15680.10 |
11686 | 2009.03.26 19:55 | buy | 3896 | 0.02 | 1.35330 | 0.00000 | 0.00000 | |
11687 | 2009.03.26 19:55 | modify | 3896 | 0.02 | 1.35330 | 1.34730 | 1.35680 | |
11688 | 2009.03.26 20:22 | t/p | 3896 | 0.02 | 1.35680 | 1.34730 | 1.35680 | 7.00 | 15687.10 |
11689 | 2009.03.26 21:55 | buy | 3897 | 0.02 | 1.35095 | 0.00000 | 0.00000 | |
11690 | 2009.03.26 21:55 | modify | 3897 | 0.02 | 1.35095 | 1.34495 | 1.35445 | |
11691 | 2009.03.27 03:12 | t/p | 3897 | 0.02 | 1.35445 | 1.34495 | 1.35445 | 6.89 | 15693.99 |
11692 | 2009.03.27 03:15 | sell | 3898 | 0.02 | 1.35440 | 0.00000 | 0.00000 | |
11693 | 2009.03.27 03:15 | modify | 3898 | 0.02 | 1.35440 | 1.35940 | 1.35240 | |
11694 | 2009.03.27 03:30 | sell | 3899 | 0.04 | 1.35540 | 0.00000 | 0.00000 | |
11695 | 2009.03.27 03:30 | modify | 3899 | 0.04 | 1.35540 | 1.36040 | 1.35340 | |
11696 | 2009.03.27 03:50 | sell | 3900 | 0.08 | 1.35670 | 0.00000 | 0.00000 | |
11697 | 2009.03.27 03:50 | modify | 3900 | 0.08 | 1.35670 | 1.36170 | 1.35470 | |
11698 | 2009.03.27 04:40 | close | 3900 | 0.08 | 1.35535 | 1.36170 | 1.35470 | 10.80 | 15704.79 |
11699 | 2009.03.27 04:40 | close | 3899 | 0.04 | 1.35535 | 1.36040 | 1.35340 | 0.20 | 15704.99 |
11700 | 2009.03.27 04:40 | close | 3898 | 0.02 | 1.35535 | 1.35940 | 1.35240 | -1.90 | 15703.09 |
11701 | 2009.03.27 05:40 | sell | 3901 | 0.02 | 1.35610 | 0.00000 | 0.00000 | |
11702 | 2009.03.27 05:40 | modify | 3901 | 0.02 | 1.35610 | 1.36110 | 1.35410 | |
11703 | 2009.03.27 06:05 | sell | 3902 | 0.04 | 1.35705 | 0.00000 | 0.00000 | |
11704 | 2009.03.27 06:05 | modify | 3902 | 0.04 | 1.35705 | 1.36205 | 1.35505 | |
11705 | 2009.03.27 09:30 | close | 3902 | 0.04 | 1.35755 | 1.36205 | 1.35505 | -2.00 | 15701.09 |
11706 | 2009.03.27 09:30 | close | 3901 | 0.02 | 1.35755 | 1.36110 | 1.35410 | -2.90 | 15698.19 |
11707 | 2009.03.30 01:10 | sell | 3903 | 0.02 | 1.32415 | 0.00000 | 0.00000 | |
11708 | 2009.03.30 01:10 | modify | 3903 | 0.02 | 1.32415 | 1.32915 | 1.32215 | |
11709 | 2009.03.30 01:20 | sell | 3904 | 0.04 | 1.32500 | 0.00000 | 0.00000 | |
11710 | 2009.03.30 01:20 | modify | 3904 | 0.04 | 1.32500 | 1.33000 | 1.32300 | |
11711 | 2009.03.30 01:30 | sell | 3905 | 0.08 | 1.32670 | 0.00000 | 0.00000 | |
11712 | 2009.03.30 01:30 | modify | 3905 | 0.08 | 1.32670 | 1.33170 | 1.32470 | |
11713 | 2009.03.30 01:40 | sell | 3906 | 0.16 | 1.32785 | 0.00000 | 0.00000 | |
11714 | 2009.03.30 01:40 | modify | 3906 | 0.16 | 1.32785 | 1.33285 | 1.32585 | |
11715 | 2009.03.30 02:30 | close | 3906 | 0.16 | 1.32645 | 1.33285 | 1.32585 | 22.40 | 15720.59 |
11716 | 2009.03.30 02:30 | close | 3905 | 0.08 | 1.32645 | 1.33170 | 1.32470 | 2.00 | 15722.59 |
11717 | 2009.03.30 02:30 | close | 3904 | 0.04 | 1.32645 | 1.33000 | 1.32300 | -5.80 | 15716.79 |
11718 | 2009.03.30 02:30 | close | 3903 | 0.02 | 1.32645 | 1.32915 | 1.32215 | -4.60 | 15712.19 |
11719 | 2009.03.30 02:35 | buy | 3907 | 0.02 | 1.32585 | 0.00000 | 0.00000 | |
11720 | 2009.03.30 02:35 | modify | 3907 | 0.02 | 1.32585 | 1.31985 | 1.32935 | |
11721 | 2009.03.30 02:40 | buy | 3908 | 0.04 | 1.32500 | 0.00000 | 0.00000 | |
11722 | 2009.03.30 02:40 | modify | 3908 | 0.04 | 1.32500 | 1.31900 | 1.32850 | |
11723 | 2009.03.30 03:20 | close | 3908 | 0.04 | 1.32760 | 1.31900 | 1.32850 | 10.40 | 15722.59 |
11724 | 2009.03.30 03:20 | close | 3907 | 0.02 | 1.32760 | 1.31985 | 1.32935 | 3.50 | 15726.09 |
11725 | 2009.03.30 05:40 | sell | 3909 | 0.02 | 1.32725 | 0.00000 | 0.00000 | |
11726 | 2009.03.30 05:40 | modify | 3909 | 0.02 | 1.32725 | 1.33225 | 1.32525 | |
11727 | 2009.03.30 06:25 | buy | 3910 | 0.02 | 1.32585 | 0.00000 | 0.00000 | |
11728 | 2009.03.30 06:25 | modify | 3910 | 0.02 | 1.32585 | 1.31985 | 1.32935 | |
11729 | 2009.03.30 07:09 | t/p | 3909 | 0.02 | 1.32525 | 1.33225 | 1.32525 | 4.00 | 15730.09 |
11730 | 2009.03.30 07:15 | buy | 3911 | 0.04 | 1.32440 | 0.00000 | 0.00000 | |
11731 | 2009.03.30 07:15 | modify | 3911 | 0.04 | 1.32440 | 1.31840 | 1.32790 | |
11732 | 2009.03.30 07:25 | buy | 3912 | 0.08 | 1.32320 | 0.00000 | 0.00000 | |
11733 | 2009.03.30 07:25 | modify | 3912 | 0.08 | 1.32320 | 1.31720 | 1.32670 | |
11734 | 2009.03.30 07:30 | buy | 3913 | 0.16 | 1.32190 | 0.00000 | 0.00000 | |
11735 | 2009.03.30 07:30 | modify | 3913 | 0.16 | 1.32190 | 1.31590 | 1.32540 | |
11736 | 2009.03.30 07:45 | close | 3913 | 0.16 | 1.32325 | 1.31590 | 1.32540 | 21.60 | 15751.69 |
11737 | 2009.03.30 07:45 | close | 3912 | 0.08 | 1.32325 | 1.31720 | 1.32670 | 0.40 | 15752.09 |
11738 | 2009.03.30 07:45 | close | 3911 | 0.04 | 1.32325 | 1.31840 | 1.32790 | -4.60 | 15747.49 |
11739 | 2009.03.30 07:45 | close | 3910 | 0.02 | 1.32325 | 1.31985 | 1.32935 | -5.20 | 15742.29 |
11740 | 2009.03.30 08:10 | buy | 3914 | 0.02 | 1.32015 | 0.00000 | 0.00000 | |
11741 | 2009.03.30 08:10 | modify | 3914 | 0.02 | 1.32015 | 1.31415 | 1.32365 | |
11742 | 2009.03.30 09:30 | close | 3914 | 0.02 | 1.32215 | 1.31415 | 1.32365 | 4.00 | 15746.29 |
11743 | 2009.03.30 18:45 | buy | 3915 | 0.02 | 1.31385 | 0.00000 | 0.00000 | |
11744 | 2009.03.30 18:45 | modify | 3915 | 0.02 | 1.31385 | 1.30785 | 1.31735 | |
11745 | 2009.03.30 21:50 | sell | 3916 | 0.02 | 1.31620 | 0.00000 | 0.00000 | |
11746 | 2009.03.30 21:50 | modify | 3916 | 0.02 | 1.31620 | 1.32120 | 1.31420 | |
11747 | 2009.03.30 21:58 | t/p | 3915 | 0.02 | 1.31735 | 1.30785 | 1.31735 | 7.00 | 15753.29 |
11748 | 2009.03.30 22:10 | sell | 3917 | 0.04 | 1.31720 | 0.00000 | 0.00000 | |
11749 | 2009.03.30 22:10 | modify | 3917 | 0.04 | 1.31720 | 1.32220 | 1.31520 | |
11750 | 2009.03.30 22:15 | sell | 3918 | 0.08 | 1.31950 | 0.00000 | 0.00000 | |
11751 | 2009.03.30 22:15 | modify | 3918 | 0.08 | 1.31950 | 1.32450 | 1.31750 | |
11752 | 2009.03.31 03:05 | t/p | 3918 | 0.08 | 1.31750 | 1.32450 | 1.31750 | 15.95 | 15769.24 |
11753 | 2009.03.31 03:46 | s/l | 3916 | 0.02 | 1.32120 | 1.32120 | 1.31420 | -10.01 | 15759.23 |
11754 | 2009.03.31 03:47 | s/l | 3917 | 0.04 | 1.32220 | 1.32220 | 1.31520 | -20.03 | 15739.20 |
11755 | 2009.04.02 01:10 | sell | 3919 | 0.02 | 1.32450 | 0.00000 | 0.00000 | |
11756 | 2009.04.02 01:10 | modify | 3919 | 0.02 | 1.32450 | 1.32950 | 1.32250 | |
11757 | 2009.04.02 03:05 | sell | 3920 | 0.04 | 1.32535 | 0.00000 | 0.00000 | |
11758 | 2009.04.02 03:05 | modify | 3920 | 0.04 | 1.32535 | 1.33035 | 1.32335 | |
11759 | 2009.04.02 04:00 | sell | 3921 | 0.08 | 1.32635 | 0.00000 | 0.00000 | |
11760 | 2009.04.02 04:00 | modify | 3921 | 0.08 | 1.32635 | 1.33135 | 1.32435 | |
11761 | 2009.04.02 04:45 | sell | 3922 | 0.16 | 1.32770 | 0.00000 | 0.00000 | |
11762 | 2009.04.02 04:45 | modify | 3922 | 0.16 | 1.32770 | 1.33270 | 1.32570 | |
11763 | 2009.04.02 05:30 | s/l | 3919 | 0.02 | 1.32950 | 1.32950 | 1.32250 | -10.00 | 15729.20 |
11764 | 2009.04.02 07:45 | close | 3922 | 0.16 | 1.32660 | 1.33270 | 1.32570 | 17.60 | 15746.80 |
11765 | 2009.04.02 07:45 | close | 3921 | 0.08 | 1.32660 | 1.33135 | 1.32435 | -2.00 | 15744.80 |
11766 | 2009.04.02 07:45 | close | 3920 | 0.04 | 1.32660 | 1.33035 | 1.32335 | -5.00 | 15739.80 |
11767 | 2009.04.02 08:45 | sell | 3923 | 0.02 | 1.32730 | 0.00000 | 0.00000 | |
11768 | 2009.04.02 08:45 | modify | 3923 | 0.02 | 1.32730 | 1.33230 | 1.32530 | |
11769 | 2009.04.02 09:30 | close | 3923 | 0.02 | 1.33060 | 1.33230 | 1.32530 | -6.60 | 15733.20 |
11770 | 2009.04.02 19:05 | sell | 3924 | 0.02 | 1.34670 | 0.00000 | 0.00000 | |
11771 | 2009.04.02 19:05 | modify | 3924 | 0.02 | 1.34670 | 1.35170 | 1.34470 | |
11772 | 2009.04.02 19:20 | sell | 3925 | 0.04 | 1.34760 | 0.00000 | 0.00000 | |
11773 | 2009.04.02 19:20 | modify | 3925 | 0.04 | 1.34760 | 1.35260 | 1.34560 | |
11774 | 2009.04.02 19:30 | sell | 3926 | 0.08 | 1.34990 | 0.00000 | 0.00000 | |
11775 | 2009.04.02 19:30 | modify | 3926 | 0.08 | 1.34990 | 1.35490 | 1.34790 | |
11776 | 2009.04.02 19:48 | s/l | 3924 | 0.02 | 1.35170 | 1.35170 | 1.34470 | -10.00 | 15723.20 |
11777 | 2009.04.02 20:17 | t/p | 3926 | 0.08 | 1.34790 | 1.35490 | 1.34790 | 16.00 | 15739.20 |
11778 | 2009.04.02 21:05 | buy | 3927 | 0.02 | 1.34580 | 0.00000 | 0.00000 | |
11779 | 2009.04.02 21:05 | modify | 3927 | 0.02 | 1.34580 | 1.33980 | 1.34930 | |
11780 | 2009.04.02 21:06 | t/p | 3925 | 0.04 | 1.34560 | 1.35260 | 1.34560 | 8.00 | 15747.20 |
11781 | 2009.04.02 21:10 | buy | 3928 | 0.04 | 1.34485 | 0.00000 | 0.00000 | |
11782 | 2009.04.02 21:10 | modify | 3928 | 0.04 | 1.34485 | 1.33885 | 1.34835 | |
11783 | 2009.04.02 21:20 | buy | 3929 | 0.08 | 1.34355 | 0.00000 | 0.00000 | |
11784 | 2009.04.02 21:20 | modify | 3929 | 0.08 | 1.34355 | 1.33755 | 1.34705 | |
11785 | 2009.04.02 21:30 | close | 3929 | 0.08 | 1.34500 | 1.33755 | 1.34705 | 11.60 | 15758.80 |
11786 | 2009.04.02 21:30 | close | 3928 | 0.04 | 1.34500 | 1.33885 | 1.34835 | 0.60 | 15759.40 |
11787 | 2009.04.02 21:30 | close | 3927 | 0.02 | 1.34500 | 1.33980 | 1.34930 | -1.60 | 15757.80 |
11788 | 2009.04.02 23:15 | sell | 3930 | 0.02 | 1.34620 | 0.00000 | 0.00000 | |
11789 | 2009.04.02 23:15 | modify | 3930 | 0.02 | 1.34620 | 1.35120 | 1.34420 | |
11790 | 2009.04.03 02:55 | sell | 3931 | 0.04 | 1.34750 | 0.00000 | 0.00000 | |
11791 | 2009.04.03 02:55 | modify | 3931 | 0.04 | 1.34750 | 1.35250 | 1.34550 | |
11792 | 2009.04.03 03:20 | sell | 3932 | 0.08 | 1.34855 | 0.00000 | 0.00000 | |
11793 | 2009.04.03 03:20 | modify | 3932 | 0.08 | 1.34855 | 1.35355 | 1.34655 | |
11794 | 2009.04.03 03:30 | close | 3932 | 0.08 | 1.34725 | 1.35355 | 1.34655 | 10.40 | 15768.20 |
11795 | 2009.04.03 03:30 | close | 3931 | 0.04 | 1.34725 | 1.35250 | 1.34550 | 1.00 | 15769.20 |
11796 | 2009.04.03 03:30 | close | 3930 | 0.02 | 1.34725 | 1.35120 | 1.34420 | -2.11 | 15767.09 |
11797 | 2009.04.03 04:55 | buy | 3933 | 0.02 | 1.34430 | 0.00000 | 0.00000 | |
11798 | 2009.04.03 04:55 | modify | 3933 | 0.02 | 1.34430 | 1.33830 | 1.34780 | |
11799 | 2009.04.03 05:20 | buy | 3934 | 0.04 | 1.34235 | 0.00000 | 0.00000 | |
11800 | 2009.04.03 05:20 | modify | 3934 | 0.04 | 1.34235 | 1.33635 | 1.34585 | |
11801 | 2009.04.03 05:55 | close | 3934 | 0.04 | 1.34460 | 1.33635 | 1.34585 | 9.00 | 15776.09 |
11802 | 2009.04.03 05:55 | close | 3933 | 0.02 | 1.34460 | 1.33830 | 1.34780 | 0.60 | 15776.69 |
11803 | 2009.04.03 08:10 | buy | 3935 | 0.02 | 1.34165 | 0.00000 | 0.00000 | |
11804 | 2009.04.03 08:10 | modify | 3935 | 0.02 | 1.34165 | 1.33565 | 1.34515 | |
11805 | 2009.04.03 09:30 | close | 3935 | 0.02 | 1.34175 | 1.33565 | 1.34515 | 0.20 | 15776.89 |
11806 | 2009.04.06 01:10 | sell | 3936 | 0.02 | 1.35435 | 0.00000 | 0.00000 | |
11807 | 2009.04.06 01:10 | modify | 3936 | 0.02 | 1.35435 | 1.35935 | 1.35235 | |
11808 | 2009.04.06 02:33 | t/p | 3936 | 0.02 | 1.35235 | 1.35935 | 1.35235 | 4.00 | 15780.89 |
11809 | 2009.04.06 03:10 | sell | 3937 | 0.02 | 1.35410 | 0.00000 | 0.00000 | |
11810 | 2009.04.06 03:10 | modify | 3937 | 0.02 | 1.35410 | 1.35910 | 1.35210 | |
11811 | 2009.04.06 04:05 | sell | 3938 | 0.04 | 1.35545 | 0.00000 | 0.00000 | |
11812 | 2009.04.06 04:05 | modify | 3938 | 0.04 | 1.35545 | 1.36045 | 1.35345 | |
11813 | 2009.04.06 04:15 | sell | 3939 | 0.08 | 1.35670 | 0.00000 | 0.00000 | |
11814 | 2009.04.06 04:15 | modify | 3939 | 0.08 | 1.35670 | 1.36170 | 1.35470 | |
11815 | 2009.04.06 04:30 | sell | 3940 | 0.16 | 1.35755 | 0.00000 | 0.00000 | |
11816 | 2009.04.06 04:30 | modify | 3940 | 0.16 | 1.35755 | 1.36255 | 1.35555 | |
11817 | 2009.04.06 04:45 | close | 3940 | 0.16 | 1.35630 | 1.36255 | 1.35555 | 20.00 | 15800.89 |
11818 | 2009.04.06 04:45 | close | 3939 | 0.08 | 1.35630 | 1.36170 | 1.35470 | 3.20 | 15804.09 |
11819 | 2009.04.06 04:45 | close | 3938 | 0.04 | 1.35630 | 1.36045 | 1.35345 | -3.40 | 15800.69 |
11820 | 2009.04.06 04:45 | close | 3937 | 0.02 | 1.35630 | 1.35910 | 1.35210 | -4.40 | 15796.29 |
11821 | 2009.04.06 06:25 | sell | 3941 | 0.02 | 1.35732 | 0.00000 | 0.00000 | |
11822 | 2009.04.06 06:25 | modify | 3941 | 0.02 | 1.35732 | 1.36232 | 1.35532 | |
11823 | 2009.04.06 08:15 | buy | 3942 | 0.02 | 1.35550 | 0.00000 | 0.00000 | |
11824 | 2009.04.06 08:15 | modify | 3942 | 0.02 | 1.35550 | 1.34950 | 1.35900 | |
11825 | 2009.04.06 09:03 | t/p | 3941 | 0.02 | 1.35532 | 1.36232 | 1.35532 | 4.00 | 15800.29 |
11826 | 2009.04.06 09:30 | close | 3942 | 0.02 | 1.35505 | 1.34950 | 1.35900 | -0.90 | 15799.39 |
11827 | 2009.04.06 20:15 | sell | 3943 | 0.02 | 1.33930 | 0.00000 | 0.00000 | |
11828 | 2009.04.06 20:15 | modify | 3943 | 0.02 | 1.33930 | 1.34430 | 1.33730 | |
11829 | 2009.04.06 20:50 | sell | 3944 | 0.04 | 1.34025 | 0.00000 | 0.00000 | |
11830 | 2009.04.06 20:50 | modify | 3944 | 0.04 | 1.34025 | 1.34525 | 1.33825 | |
11831 | 2009.04.06 21:05 | sell | 3945 | 0.08 | 1.34150 | 0.00000 | 0.00000 | |
11832 | 2009.04.06 21:05 | modify | 3945 | 0.08 | 1.34150 | 1.34650 | 1.33950 | |
11833 | 2009.04.06 21:40 | close | 3945 | 0.08 | 1.34005 | 1.34650 | 1.33950 | 11.60 | 15810.99 |
11834 | 2009.04.06 21:40 | close | 3944 | 0.04 | 1.34005 | 1.34525 | 1.33825 | 0.80 | 15811.79 |
11835 | 2009.04.06 21:40 | close | 3943 | 0.02 | 1.34005 | 1.34430 | 1.33730 | -1.50 | 15810.29 |
11836 | 2009.04.06 22:55 | sell | 3946 | 0.02 | 1.34135 | 0.00000 | 0.00000 | |
11837 | 2009.04.06 22:55 | modify | 3946 | 0.02 | 1.34135 | 1.34635 | 1.33935 | |
11838 | 2009.04.07 00:40 | buy | 3947 | 0.02 | 1.33965 | 0.00000 | 0.00000 | |
11839 | 2009.04.07 00:40 | modify | 3947 | 0.02 | 1.33965 | 1.33365 | 1.34315 | |
11840 | 2009.04.07 01:10 | t/p | 3946 | 0.02 | 1.33935 | 1.34635 | 1.33935 | 3.99 | 15814.28 |
11841 | 2009.04.07 02:25 | buy | 3948 | 0.04 | 1.33840 | 0.00000 | 0.00000 | |
11842 | 2009.04.07 02:25 | modify | 3948 | 0.04 | 1.33840 | 1.33240 | 1.34190 | |
11843 | 2009.04.07 02:30 | buy | 3949 | 0.08 | 1.33720 | 0.00000 | 0.00000 | |
11844 | 2009.04.07 02:30 | modify | 3949 | 0.08 | 1.33720 | 1.33120 | 1.34070 | |
11845 | 2009.04.07 02:35 | buy | 3950 | 0.16 | 1.33515 | 0.00000 | 0.00000 | |
11846 | 2009.04.07 02:35 | modify | 3950 | 0.16 | 1.33515 | 1.32915 | 1.33865 | |
11847 | 2009.04.07 02:39 | s/l | 3947 | 0.02 | 1.33365 | 1.33365 | 1.34315 | -12.00 | 15802.28 |
11848 | 2009.04.07 02:40 | buy | 3951 | 0.16 | 1.33400 | 0.00000 | 0.00000 | |
11849 | 2009.04.07 02:40 | modify | 3951 | 0.16 | 1.33400 | 1.32800 | 1.33750 | |
11850 | 2009.04.07 02:59 | s/l | 3948 | 0.04 | 1.33240 | 1.33240 | 1.34190 | -24.00 | 15778.28 |
11851 | 2009.04.07 03:00 | buy | 3952 | 0.16 | 1.33235 | 0.00000 | 0.00000 | |
11852 | 2009.04.07 03:00 | modify | 3952 | 0.16 | 1.33235 | 1.32635 | 1.33585 | |
11853 | 2009.04.07 03:10 | close | 3952 | 0.16 | 1.33450 | 1.32635 | 1.33585 | 34.40 | 15812.68 |
11854 | 2009.04.07 03:10 | close | 3951 | 0.16 | 1.33450 | 1.32800 | 1.33750 | 8.00 | 15820.68 |
11855 | 2009.04.07 03:10 | close | 3950 | 0.16 | 1.33450 | 1.32915 | 1.33865 | -10.40 | 15810.28 |
11856 | 2009.04.07 03:10 | close | 3949 | 0.08 | 1.33450 | 1.33120 | 1.34070 | -21.60 | 15788.68 |
11857 | 2009.04.07 04:40 | sell | 3953 | 0.02 | 1.33580 | 0.00000 | 0.00000 | |
11858 | 2009.04.07 04:40 | modify | 3953 | 0.02 | 1.33580 | 1.34080 | 1.33380 | |
11859 | 2009.04.07 06:50 | sell | 3954 | 0.04 | 1.33675 | 0.00000 | 0.00000 | |
11860 | 2009.04.07 06:50 | modify | 3954 | 0.04 | 1.33675 | 1.34175 | 1.33475 | |
11861 | 2009.04.07 07:45 | sell | 3955 | 0.08 | 1.33805 | 0.00000 | 0.00000 | |
11862 | 2009.04.07 07:45 | modify | 3955 | 0.08 | 1.33805 | 1.34305 | 1.33605 | |
11863 | 2009.04.07 08:05 | close | 3955 | 0.08 | 1.33630 | 1.34305 | 1.33605 | 14.00 | 15802.68 |
11864 | 2009.04.07 08:05 | close | 3954 | 0.04 | 1.33630 | 1.34175 | 1.33475 | 1.80 | 15804.48 |
11865 | 2009.04.07 08:05 | close | 3953 | 0.02 | 1.33630 | 1.34080 | 1.33380 | -1.00 | 15803.48 |
11866 | 2009.04.07 08:30 | buy | 3956 | 0.02 | 1.33455 | 0.00000 | 0.00000 | |
11867 | 2009.04.07 08:30 | modify | 3956 | 0.02 | 1.33455 | 1.32855 | 1.33805 | |
11868 | 2009.04.07 09:30 | close | 3956 | 0.02 | 1.33770 | 1.32855 | 1.33805 | 6.30 | 15809.78 |
11869 | 2009.04.07 18:50 | sell | 3957 | 0.02 | 1.32865 | 0.00000 | 0.00000 | |
11870 | 2009.04.07 18:50 | modify | 3957 | 0.02 | 1.32865 | 1.33365 | 1.32665 | |
11871 | 2009.04.07 20:10 | t/p | 3957 | 0.02 | 1.32665 | 1.33365 | 1.32665 | 4.00 | 15813.78 |
11872 | 2009.04.07 20:15 | buy | 3958 | 0.02 | 1.32555 | 0.00000 | 0.00000 | |
11873 | 2009.04.07 20:15 | modify | 3958 | 0.02 | 1.32555 | 1.31955 | 1.32905 | |
11874 | 2009.04.07 22:10 | sell | 3959 | 0.02 | 1.32682 | 0.00000 | 0.00000 | |
11875 | 2009.04.07 22:10 | modify | 3959 | 0.02 | 1.32682 | 1.33182 | 1.32482 | |
11876 | 2009.04.07 22:15 | sell | 3960 | 0.04 | 1.32800 | 0.00000 | 0.00000 | |
11877 | 2009.04.07 22:15 | modify | 3960 | 0.04 | 1.32800 | 1.33300 | 1.32600 | |
11878 | 2009.04.07 22:19 | t/p | 3958 | 0.02 | 1.32905 | 1.31955 | 1.32905 | 7.00 | 15820.78 |
11879 | 2009.04.07 22:20 | sell | 3961 | 0.08 | 1.32900 | 0.00000 | 0.00000 | |
11880 | 2009.04.07 22:20 | modify | 3961 | 0.08 | 1.32900 | 1.33400 | 1.32700 | |
11881 | 2009.04.07 22:30 | close | 3961 | 0.08 | 1.32745 | 1.33400 | 1.32700 | 12.40 | 15833.18 |
11882 | 2009.04.07 22:30 | close | 3960 | 0.04 | 1.32745 | 1.33300 | 1.32600 | 2.20 | 15835.38 |
11883 | 2009.04.07 22:30 | close | 3959 | 0.02 | 1.32745 | 1.33182 | 1.32482 | -1.26 | 15834.12 |
11884 | 2009.04.08 01:20 | sell | 3962 | 0.02 | 1.32710 | 0.00000 | 0.00000 | |
11885 | 2009.04.08 01:20 | modify | 3962 | 0.02 | 1.32710 | 1.33210 | 1.32510 | |
11886 | 2009.04.08 02:00 | sell | 3963 | 0.04 | 1.32800 | 0.00000 | 0.00000 | |
11887 | 2009.04.08 02:00 | modify | 3963 | 0.04 | 1.32800 | 1.33300 | 1.32600 | |
11888 | 2009.04.08 02:35 | buy | 3964 | 0.02 | 1.32665 | 0.00000 | 0.00000 | |
11889 | 2009.04.08 02:35 | modify | 3964 | 0.02 | 1.32665 | 1.32065 | 1.33015 | |
11890 | 2009.04.08 03:02 | t/p | 3963 | 0.04 | 1.32600 | 1.33300 | 1.32600 | 8.00 | 15842.12 |
11891 | 2009.04.08 03:09 | t/p | 3962 | 0.02 | 1.32510 | 1.33210 | 1.32510 | 4.00 | 15846.12 |
11892 | 2009.04.08 03:10 | buy | 3965 | 0.04 | 1.32540 | 0.00000 | 0.00000 | |
11893 | 2009.04.08 03:10 | modify | 3965 | 0.04 | 1.32540 | 1.31940 | 1.32890 | |
11894 | 2009.04.08 03:20 | buy | 3966 | 0.08 | 1.32395 | 0.00000 | 0.00000 | |
11895 | 2009.04.08 03:20 | modify | 3966 | 0.08 | 1.32395 | 1.31795 | 1.32745 | |
11896 | 2009.04.08 03:30 | buy | 3967 | 0.16 | 1.32155 | 0.00000 | 0.00000 | |
11897 | 2009.04.08 03:30 | modify | 3967 | 0.16 | 1.32155 | 1.31555 | 1.32505 | |
11898 | 2009.04.08 03:36 | s/l | 3964 | 0.02 | 1.32065 | 1.32065 | 1.33015 | -12.00 | 15834.12 |
11899 | 2009.04.08 03:37 | s/l | 3965 | 0.04 | 1.31940 | 1.31940 | 1.32890 | -24.00 | 15810.12 |
11900 | 2009.04.08 04:00 | buy | 3968 | 0.08 | 1.32045 | 0.00000 | 0.00000 | |
11901 | 2009.04.08 04:00 | modify | 3968 | 0.08 | 1.32045 | 1.31445 | 1.32395 | |
11902 | 2009.04.08 05:15 | buy | 3969 | 0.16 | 1.31955 | 0.00000 | 0.00000 | |
11903 | 2009.04.08 05:15 | modify | 3969 | 0.16 | 1.31955 | 1.31355 | 1.32305 | |
11904 | 2009.04.08 05:54 | s/l | 3966 | 0.08 | 1.31795 | 1.31795 | 1.32745 | -48.00 | 15762.12 |
11905 | 2009.04.08 05:55 | buy | 3970 | 0.16 | 1.31865 | 0.00000 | 0.00000 | |
11906 | 2009.04.08 05:55 | modify | 3970 | 0.16 | 1.31865 | 1.31265 | 1.32215 | |
11907 | 2009.04.08 06:20 | close | 3970 | 0.16 | 1.32020 | 1.31265 | 1.32215 | 24.80 | 15786.92 |
11908 | 2009.04.08 06:20 | close | 3969 | 0.16 | 1.32020 | 1.31355 | 1.32305 | 10.40 | 15797.32 |
11909 | 2009.04.08 06:20 | close | 3968 | 0.08 | 1.32020 | 1.31445 | 1.32395 | -2.00 | 15795.32 |
11910 | 2009.04.08 06:20 | close | 3967 | 0.16 | 1.32020 | 1.31555 | 1.32505 | -21.60 | 15773.72 |
11911 | 2009.04.08 07:40 | buy | 3971 | 0.02 | 1.31860 | 0.00000 | 0.00000 | |
11912 | 2009.04.08 07:40 | modify | 3971 | 0.02 | 1.31860 | 1.31260 | 1.32210 | |
11913 | 2009.04.08 08:15 | buy | 3972 | 0.04 | 1.31705 | 0.00000 | 0.00000 | |
11914 | 2009.04.08 08:15 | modify | 3972 | 0.04 | 1.31705 | 1.31105 | 1.32055 | |
11915 | 2009.04.08 09:30 | close | 3972 | 0.04 | 1.31810 | 1.31105 | 1.32055 | 4.20 | 15777.92 |
11916 | 2009.04.08 09:30 | close | 3971 | 0.02 | 1.31810 | 1.31260 | 1.32210 | -1.00 | 15776.92 |
11917 | 2009.04.08 18:40 | sell | 3973 | 0.02 | 1.32770 | 0.00000 | 0.00000 | |
11918 | 2009.04.08 18:40 | modify | 3973 | 0.02 | 1.32770 | 1.33270 | 1.32570 | |
11919 | 2009.04.08 19:00 | sell | 3974 | 0.04 | 1.32870 | 0.00000 | 0.00000 | |
11920 | 2009.04.08 19:00 | modify | 3974 | 0.04 | 1.32870 | 1.33370 | 1.32670 | |
11921 | 2009.04.08 19:40 | sell | 3975 | 0.08 | 1.32990 | 0.00000 | 0.00000 | |
11922 | 2009.04.08 19:40 | modify | 3975 | 0.08 | 1.32990 | 1.33490 | 1.32790 | |
11923 | 2009.04.08 20:20 | close | 3975 | 0.08 | 1.32840 | 1.33490 | 1.32790 | 12.00 | 15788.92 |
11924 | 2009.04.08 20:20 | close | 3974 | 0.04 | 1.32840 | 1.33370 | 1.32670 | 1.20 | 15790.12 |
11925 | 2009.04.08 20:20 | close | 3973 | 0.02 | 1.32840 | 1.33270 | 1.32570 | -1.40 | 15788.72 |
11926 | 2009.04.08 20:55 | buy | 3976 | 0.02 | 1.32700 | 0.00000 | 0.00000 | |
11927 | 2009.04.08 20:55 | modify | 3976 | 0.02 | 1.32700 | 1.32100 | 1.33050 | |
11928 | 2009.04.08 21:10 | buy | 3977 | 0.04 | 1.32535 | 0.00000 | 0.00000 | |
11929 | 2009.04.08 21:10 | modify | 3977 | 0.04 | 1.32535 | 1.31935 | 1.32885 | |
11930 | 2009.04.08 21:50 | buy | 3978 | 0.08 | 1.32355 | 0.00000 | 0.00000 | |
11931 | 2009.04.08 21:50 | modify | 3978 | 0.08 | 1.32355 | 1.31755 | 1.32705 | |
11932 | 2009.04.08 21:55 | buy | 3979 | 0.16 | 1.32265 | 0.00000 | 0.00000 | |
11933 | 2009.04.08 21:55 | modify | 3979 | 0.16 | 1.32265 | 1.31665 | 1.32615 | |
11934 | 2009.04.08 22:25 | close | 3979 | 0.16 | 1.32385 | 1.31665 | 1.32615 | 19.20 | 15807.92 |
11935 | 2009.04.08 22:25 | close | 3978 | 0.08 | 1.32385 | 1.31755 | 1.32705 | 2.40 | 15810.32 |
11936 | 2009.04.08 22:25 | close | 3977 | 0.04 | 1.32385 | 1.31935 | 1.32885 | -6.00 | 15804.32 |
11937 | 2009.04.08 22:25 | close | 3976 | 0.02 | 1.32385 | 1.32100 | 1.33050 | -6.30 | 15798.02 |
11938 | 2009.04.09 01:25 | buy | 3980 | 0.02 | 1.32565 | 0.00000 | 0.00000 | |
11939 | 2009.04.09 01:25 | modify | 3980 | 0.02 | 1.32565 | 1.31965 | 1.32915 | |
11940 | 2009.04.09 02:10 | buy | 3981 | 0.04 | 1.32450 | 0.00000 | 0.00000 | |
11941 | 2009.04.09 02:10 | modify | 3981 | 0.04 | 1.32450 | 1.31850 | 1.32800 | |
11942 | 2009.04.09 05:55 | sell | 3982 | 0.02 | 1.32525 | 0.00000 | 0.00000 | |
11943 | 2009.04.09 05:55 | modify | 3982 | 0.02 | 1.32525 | 1.33025 | 1.32325 | |
11944 | 2009.04.09 06:45 | sell | 3983 | 0.04 | 1.32610 | 0.00000 | 0.00000 | |
11945 | 2009.04.09 06:45 | modify | 3983 | 0.04 | 1.32610 | 1.33110 | 1.32410 | |
11946 | 2009.04.09 06:50 | close | 3981 | 0.04 | 1.32650 | 1.31850 | 1.32800 | 8.00 | 15806.02 |
11947 | 2009.04.09 06:50 | close | 3980 | 0.02 | 1.32650 | 1.31965 | 1.32915 | 1.70 | 15807.72 |
11948 | 2009.04.09 06:55 | sell | 3984 | 0.08 | 1.32705 | 0.00000 | 0.00000 | |
11949 | 2009.04.09 06:55 | modify | 3984 | 0.08 | 1.32705 | 1.33205 | 1.32505 | |
11950 | 2009.04.09 07:35 | close | 3984 | 0.08 | 1.32580 | 1.33205 | 1.32505 | 10.00 | 15817.72 |
11951 | 2009.04.09 07:35 | close | 3983 | 0.04 | 1.32580 | 1.33110 | 1.32410 | 1.20 | 15818.92 |
11952 | 2009.04.09 07:35 | close | 3982 | 0.02 | 1.32580 | 1.33025 | 1.32325 | -1.10 | 15817.82 |
11953 | 2009.04.09 07:50 | sell | 3985 | 0.02 | 1.32710 | 0.00000 | 0.00000 | |
11954 | 2009.04.09 07:50 | modify | 3985 | 0.02 | 1.32710 | 1.33210 | 1.32510 | |
11955 | 2009.04.09 09:30 | close | 3985 | 0.02 | 1.32840 | 1.33210 | 1.32510 | -2.60 | 15815.22 |
11956 | 2009.04.09 21:00 | sell | 3986 | 0.02 | 1.31660 | 0.00000 | 0.00000 | |
11957 | 2009.04.09 21:00 | modify | 3986 | 0.02 | 1.31660 | 1.32160 | 1.31460 | |
11958 | 2009.04.10 01:45 | buy | 3987 | 0.02 | 1.31555 | 0.00000 | 0.00000 | |
11959 | 2009.04.10 01:45 | modify | 3987 | 0.02 | 1.31555 | 1.30955 | 1.31905 | |
11960 | 2009.04.10 02:08 | t/p | 3986 | 0.02 | 1.31460 | 1.32160 | 1.31460 | 3.99 | 15819.20 |
11961 | 2009.04.10 02:10 | buy | 3988 | 0.04 | 1.31445 | 0.00000 | 0.00000 | |
11962 | 2009.04.10 02:10 | modify | 3988 | 0.04 | 1.31445 | 1.30845 | 1.31795 | |
11963 | 2009.04.10 02:25 | buy | 3989 | 0.08 | 1.31240 | 0.00000 | 0.00000 | |
11964 | 2009.04.10 02:25 | modify | 3989 | 0.08 | 1.31240 | 1.30640 | 1.31590 | |
11965 | 2009.04.10 02:30 | buy | 3990 | 0.16 | 1.31065 | 0.00000 | 0.00000 | |
11966 | 2009.04.10 02:30 | modify | 3990 | 0.16 | 1.31065 | 1.30465 | 1.31415 | |
11967 | 2009.04.10 02:40 | close | 3990 | 0.16 | 1.31260 | 1.30465 | 1.31415 | 31.20 | 15850.40 |
11968 | 2009.04.10 02:40 | close | 3989 | 0.08 | 1.31260 | 1.30640 | 1.31590 | 1.60 | 15852.00 |
11969 | 2009.04.10 02:40 | close | 3988 | 0.04 | 1.31260 | 1.30845 | 1.31795 | -7.40 | 15844.60 |
11970 | 2009.04.10 02:40 | close | 3987 | 0.02 | 1.31260 | 1.30955 | 1.31905 | -5.90 | 15838.70 |
11971 | 2009.04.10 04:10 | buy | 3991 | 0.02 | 1.30995 | 0.00000 | 0.00000 | |
11972 | 2009.04.10 04:10 | modify | 3991 | 0.02 | 1.30995 | 1.30395 | 1.31345 | |
11973 | 2009.04.10 05:08 | t/p | 3991 | 0.02 | 1.31345 | 1.30395 | 1.31345 | 7.00 | 15845.70 |
11974 | 2009.04.10 08:25 | sell | 3992 | 0.02 | 1.31450 | 0.00000 | 0.00000 | |
11975 | 2009.04.10 08:25 | modify | 3992 | 0.02 | 1.31450 | 1.31950 | 1.31250 | |
11976 | 2009.04.10 09:05 | t/p | 3992 | 0.02 | 1.31250 | 1.31950 | 1.31250 | 4.00 | 15849.70 |
11977 | 2009.04.13 00:25 | buy | 3993 | 0.02 | 1.31735 | 0.00000 | 0.00000 | |
11978 | 2009.04.13 00:25 | modify | 3993 | 0.02 | 1.31735 | 1.31135 | 1.32085 | |
11979 | 2009.04.13 02:40 | buy | 3994 | 0.04 | 1.31645 | 0.00000 | 0.00000 | |
11980 | 2009.04.13 02:40 | modify | 3994 | 0.04 | 1.31645 | 1.31045 | 1.31995 | |
11981 | 2009.04.13 03:00 | buy | 3995 | 0.08 | 1.31550 | 0.00000 | 0.00000 | |
11982 | 2009.04.13 03:00 | modify | 3995 | 0.08 | 1.31550 | 1.30950 | 1.31900 | |
11983 | 2009.04.13 03:10 | buy | 3996 | 0.16 | 1.31460 | 0.00000 | 0.00000 | |
11984 | 2009.04.13 03:10 | modify | 3996 | 0.16 | 1.31460 | 1.30860 | 1.31810 | |
11985 | 2009.04.13 03:20 | buy | 3997 | 0.32 | 1.31315 | 0.00000 | 0.00000 | |
11986 | 2009.04.13 03:20 | modify | 3997 | 0.32 | 1.31315 | 1.30715 | 1.31665 | |
11987 | 2009.04.13 03:35 | close | 3997 | 0.32 | 1.31440 | 1.30715 | 1.31665 | 40.00 | 15889.70 |
11988 | 2009.04.13 03:35 | close | 3996 | 0.16 | 1.31440 | 1.30860 | 1.31810 | -3.20 | 15886.50 |
11989 | 2009.04.13 03:35 | close | 3995 | 0.08 | 1.31440 | 1.30950 | 1.31900 | -8.80 | 15877.70 |
11990 | 2009.04.13 03:35 | close | 3994 | 0.04 | 1.31440 | 1.31045 | 1.31995 | -8.20 | 15869.50 |
11991 | 2009.04.13 03:35 | close | 3993 | 0.02 | 1.31440 | 1.31135 | 1.32085 | -5.90 | 15863.60 |
11992 | 2009.04.13 18:40 | sell | 3998 | 0.02 | 1.33735 | 0.00000 | 0.00000 | |
11993 | 2009.04.13 18:40 | modify | 3998 | 0.02 | 1.33735 | 1.34235 | 1.33535 | |
11994 | 2009.04.13 18:55 | t/p | 3998 | 0.02 | 1.33535 | 1.34235 | 1.33535 | 4.00 | 15867.60 |
11995 | 2009.04.13 22:20 | sell | 3999 | 0.02 | 1.33750 | 0.00000 | 0.00000 | |
11996 | 2009.04.13 22:20 | modify | 3999 | 0.02 | 1.33750 | 1.34250 | 1.33550 | |
11997 | 2009.04.13 22:40 | sell | 4000 | 0.04 | 1.33865 | 0.00000 | 0.00000 | |
11998 | 2009.04.13 22:40 | modify | 4000 | 0.04 | 1.33865 | 1.34365 | 1.33665 | |
11999 | 2009.04.13 23:45 | buy | 4001 | 0.02 | 1.33685 | 0.00000 | 0.00000 | |
12000 | 2009.04.13 23:45 | modify | 4001 | 0.02 | 1.33685 | 1.33085 | 1.34035 | |
12001 | 2009.04.13 23:45 | t/p | 4000 | 0.04 | 1.33665 | 1.34365 | 1.33665 | 8.00 | 15875.60 |
12002 | 2009.04.14 01:20 | buy | 4002 | 0.04 | 1.33595 | 0.00000 | 0.00000 | |
12003 | 2009.04.14 01:20 | modify | 4002 | 0.04 | 1.33595 | 1.32995 | 1.33945 | |
12004 | 2009.04.14 03:13 | t/p | 3999 | 0.02 | 1.33550 | 1.34250 | 1.33550 | 3.99 | 15879.59 |
12005 | 2009.04.14 03:20 | buy | 4003 | 0.08 | 1.33385 | 0.00000 | 0.00000 | |
12006 | 2009.04.14 03:20 | modify | 4003 | 0.08 | 1.33385 | 1.32785 | 1.33735 | |
12007 | 2009.04.14 03:55 | buy | 4004 | 0.16 | 1.33290 | 0.00000 | 0.00000 | |
12008 | 2009.04.14 03:55 | modify | 4004 | 0.16 | 1.33290 | 1.32690 | 1.33640 | |
12009 | 2009.04.14 04:35 | buy | 4005 | 0.32 | 1.33150 | 0.00000 | 0.00000 | |
12010 | 2009.04.14 04:35 | modify | 4005 | 0.32 | 1.33150 | 1.32550 | 1.33500 | |
12011 | 2009.04.14 04:53 | s/l | 4001 | 0.02 | 1.33085 | 1.33085 | 1.34035 | -12.11 | 15867.48 |
12012 | 2009.04.14 06:15 | close | 4005 | 0.32 | 1.33290 | 1.32550 | 1.33500 | 44.80 | 15912.28 |
12013 | 2009.04.14 06:15 | close | 4004 | 0.16 | 1.33290 | 1.32690 | 1.33640 | 0.00 | 15912.28 |
12014 | 2009.04.14 06:15 | close | 4003 | 0.08 | 1.33290 | 1.32785 | 1.33735 | -7.60 | 15904.68 |
12015 | 2009.04.14 06:15 | close | 4002 | 0.04 | 1.33290 | 1.32995 | 1.33945 | -12.20 | 15892.48 |
12016 | 2009.04.14 06:15 | sell | 4006 | 0.02 | 1.33290 | 0.00000 | 0.00000 | |
12017 | 2009.04.14 06:15 | modify | 4006 | 0.02 | 1.33290 | 1.33790 | 1.33090 | |
12018 | 2009.04.14 07:15 | sell | 4007 | 0.04 | 1.33380 | 0.00000 | 0.00000 | |
12019 | 2009.04.14 07:15 | modify | 4007 | 0.04 | 1.33380 | 1.33880 | 1.33180 | |
12020 | 2009.04.14 08:05 | sell | 4008 | 0.08 | 1.33550 | 0.00000 | 0.00000 | |
12021 | 2009.04.14 08:05 | modify | 4008 | 0.08 | 1.33550 | 1.34050 | 1.33350 | |
12022 | 2009.04.14 08:15 | sell | 4009 | 0.16 | 1.33660 | 0.00000 | 0.00000 | |
12023 | 2009.04.14 08:15 | modify | 4009 | 0.16 | 1.33660 | 1.34160 | 1.33460 | |
12024 | 2009.04.14 08:25 | close | 4009 | 0.16 | 1.33485 | 1.34160 | 1.33460 | 28.00 | 15920.48 |
12025 | 2009.04.14 08:25 | close | 4008 | 0.08 | 1.33485 | 1.34050 | 1.33350 | 5.20 | 15925.68 |
12026 | 2009.04.14 08:25 | close | 4007 | 0.04 | 1.33485 | 1.33880 | 1.33180 | -4.20 | 15921.48 |
12027 | 2009.04.14 08:25 | close | 4006 | 0.02 | 1.33485 | 1.33790 | 1.33090 | -3.90 | 15917.58 |
12028 | 2009.04.14 22:00 | sell | 4010 | 0.02 | 1.32900 | 0.00000 | 0.00000 | |
12029 | 2009.04.14 22:00 | modify | 4010 | 0.02 | 1.32900 | 1.33400 | 1.32700 | |
12030 | 2009.04.14 22:45 | buy | 4011 | 0.02 | 1.32770 | 0.00000 | 0.00000 | |
12031 | 2009.04.14 22:45 | modify | 4011 | 0.02 | 1.32770 | 1.32170 | 1.33120 | |
12032 | 2009.04.14 23:05 | t/p | 4010 | 0.02 | 1.32700 | 1.33400 | 1.32700 | 4.00 | 15921.58 |
12033 | 2009.04.14 23:15 | buy | 4012 | 0.04 | 1.32665 | 0.00000 | 0.00000 | |
12034 | 2009.04.14 23:15 | modify | 4012 | 0.04 | 1.32665 | 1.32065 | 1.33015 | |
12035 | 2009.04.15 00:10 | buy | 4013 | 0.08 | 1.32555 | 0.00000 | 0.00000 | |
12036 | 2009.04.15 00:10 | modify | 4013 | 0.08 | 1.32555 | 1.31955 | 1.32905 | |
12037 | 2009.04.15 01:40 | close | 4013 | 0.08 | 1.32685 | 1.31955 | 1.32905 | 10.40 | 15931.98 |
12038 | 2009.04.15 01:40 | close | 4012 | 0.04 | 1.32685 | 1.32065 | 1.33015 | 0.58 | 15932.56 |
12039 | 2009.04.15 01:40 | close | 4011 | 0.02 | 1.32685 | 1.32170 | 1.33120 | -1.81 | 15930.75 |
12040 | 2009.04.15 02:00 | sell | 4014 | 0.02 | 1.32710 | 0.00000 | 0.00000 | |
12041 | 2009.04.15 02:00 | modify | 4014 | 0.02 | 1.32710 | 1.33210 | 1.32510 | |
12042 | 2009.04.15 03:30 | buy | 4015 | 0.02 | 1.32585 | 0.00000 | 0.00000 | |
12043 | 2009.04.15 03:30 | modify | 4015 | 0.02 | 1.32585 | 1.31985 | 1.32935 | |
12044 | 2009.04.15 03:31 | t/p | 4014 | 0.02 | 1.32510 | 1.33210 | 1.32510 | 4.00 | 15934.75 |
12045 | 2009.04.15 03:45 | buy | 4016 | 0.04 | 1.32405 | 0.00000 | 0.00000 | |
12046 | 2009.04.15 03:45 | modify | 4016 | 0.04 | 1.32405 | 1.31805 | 1.32755 | |
12047 | 2009.04.15 04:35 | buy | 4017 | 0.08 | 1.32280 | 0.00000 | 0.00000 | |
12048 | 2009.04.15 04:35 | modify | 4017 | 0.08 | 1.32280 | 1.31680 | 1.32630 | |
12049 | 2009.04.15 04:50 | close | 4017 | 0.08 | 1.32430 | 1.31680 | 1.32630 | 12.00 | 15946.75 |
12050 | 2009.04.15 04:50 | close | 4016 | 0.04 | 1.32430 | 1.31805 | 1.32755 | 1.00 | 15947.75 |
12051 | 2009.04.15 04:50 | close | 4015 | 0.02 | 1.32430 | 1.31985 | 1.32935 | -3.10 | 15944.65 |
12052 | 2009.04.15 07:20 | buy | 4018 | 0.02 | 1.32385 | 0.00000 | 0.00000 | |
12053 | 2009.04.15 07:20 | modify | 4018 | 0.02 | 1.32385 | 1.31785 | 1.32735 | |
12054 | 2009.04.15 07:50 | sell | 4019 | 0.02 | 1.32535 | 0.00000 | 0.00000 | |
12055 | 2009.04.15 07:50 | modify | 4019 | 0.02 | 1.32535 | 1.33035 | 1.32335 | |
12056 | 2009.04.15 08:30 | sell | 4020 | 0.04 | 1.32630 | 0.00000 | 0.00000 | |
12057 | 2009.04.15 08:30 | modify | 4020 | 0.04 | 1.32630 | 1.33130 | 1.32430 | |
12058 | 2009.04.15 09:00 | t/p | 4020 | 0.04 | 1.32430 | 1.33130 | 1.32430 | 8.00 | 15952.65 |
12059 | 2009.04.15 09:26 | t/p | 4019 | 0.02 | 1.32335 | 1.33035 | 1.32335 | 4.00 | 15956.65 |
12060 | 2009.04.15 09:30 | close | 4018 | 0.02 | 1.32305 | 1.31785 | 1.32735 | -1.60 | 15955.05 |
12061 | 2009.04.15 19:15 | sell | 4021 | 0.02 | 1.31915 | 0.00000 | 0.00000 | |
12062 | 2009.04.15 19:15 | modify | 4021 | 0.02 | 1.31915 | 1.32415 | 1.31715 | |
12063 | 2009.04.15 19:30 | sell | 4022 | 0.04 | 1.32045 | 0.00000 | 0.00000 | |
12064 | 2009.04.15 19:30 | modify | 4022 | 0.04 | 1.32045 | 1.32545 | 1.31845 | |
12065 | 2009.04.15 19:50 | sell | 4023 | 0.08 | 1.32145 | 0.00000 | 0.00000 | |
12066 | 2009.04.15 19:50 | modify | 4023 | 0.08 | 1.32145 | 1.32645 | 1.31945 | |
12067 | 2009.04.15 19:55 | sell | 4024 | 0.16 | 1.32240 | 0.00000 | 0.00000 | |
12068 | 2009.04.15 19:55 | modify | 4024 | 0.16 | 1.32240 | 1.32740 | 1.32040 | |
12069 | 2009.04.15 20:25 | close | 4024 | 0.16 | 1.32115 | 1.32740 | 1.32040 | 20.00 | 15975.05 |
12070 | 2009.04.15 20:25 | close | 4023 | 0.08 | 1.32115 | 1.32645 | 1.31945 | 2.40 | 15977.45 |
12071 | 2009.04.15 20:25 | close | 4022 | 0.04 | 1.32115 | 1.32545 | 1.31845 | -2.80 | 15974.65 |
12072 | 2009.04.15 20:25 | close | 4021 | 0.02 | 1.32115 | 1.32415 | 1.31715 | -4.00 | 15970.65 |
12073 | 2009.04.15 20:50 | buy | 4025 | 0.02 | 1.31945 | 0.00000 | 0.00000 | |
12074 | 2009.04.15 20:50 | modify | 4025 | 0.02 | 1.31945 | 1.31345 | 1.32295 | |
12075 | 2009.04.15 22:20 | sell | 4026 | 0.02 | 1.32060 | 0.00000 | 0.00000 | |
12076 | 2009.04.15 22:20 | modify | 4026 | 0.02 | 1.32060 | 1.32560 | 1.31860 | |
12077 | 2009.04.15 22:55 | sell | 4027 | 0.04 | 1.32220 | 0.00000 | 0.00000 | |
12078 | 2009.04.15 22:55 | modify | 4027 | 0.04 | 1.32220 | 1.32720 | 1.32020 | |
12079 | 2009.04.15 23:41 | t/p | 4025 | 0.02 | 1.32295 | 1.31345 | 1.32295 | 7.00 | 15977.65 |
12080 | 2009.04.16 00:10 | sell | 4028 | 0.08 | 1.32305 | 0.00000 | 0.00000 | |
12081 | 2009.04.16 00:10 | modify | 4028 | 0.08 | 1.32305 | 1.32805 | 1.32105 | |
12082 | 2009.04.16 00:45 | close | 4028 | 0.08 | 1.32130 | 1.32805 | 1.32105 | 14.00 | 15991.65 |
12083 | 2009.04.16 00:45 | close | 4027 | 0.04 | 1.32130 | 1.32720 | 1.32020 | 3.52 | 15995.18 |
12084 | 2009.04.16 00:45 | close | 4026 | 0.02 | 1.32130 | 1.32560 | 1.31860 | -1.44 | 15993.74 |
12085 | 2009.04.16 00:45 | buy | 4029 | 0.02 | 1.32130 | 0.00000 | 0.00000 | |
12086 | 2009.04.16 00:45 | modify | 4029 | 0.02 | 1.32130 | 1.31530 | 1.32480 | |
12087 | 2009.04.16 01:45 | sell | 4030 | 0.02 | 1.32230 | 0.00000 | 0.00000 | |
12088 | 2009.04.16 01:45 | modify | 4030 | 0.02 | 1.32230 | 1.32730 | 1.32030 | |
12089 | 2009.04.16 02:09 | t/p | 4030 | 0.02 | 1.32030 | 1.32730 | 1.32030 | 4.00 | 15997.74 |
12090 | 2009.04.16 02:15 | buy | 4031 | 0.04 | 1.32040 | 0.00000 | 0.00000 | |
12091 | 2009.04.16 02:15 | modify | 4031 | 0.04 | 1.32040 | 1.31440 | 1.32390 | |
12092 | 2009.04.16 03:00 | close | 4031 | 0.04 | 1.32230 | 1.31440 | 1.32390 | 7.60 | 16005.34 |
12093 | 2009.04.16 03:00 | close | 4029 | 0.02 | 1.32230 | 1.31530 | 1.32480 | 2.00 | 16007.34 |
12094 | 2009.04.16 03:10 | sell | 4032 | 0.02 | 1.32315 | 0.00000 | 0.00000 | |
12095 | 2009.04.16 03:10 | modify | 4032 | 0.02 | 1.32315 | 1.32815 | 1.32115 | |
12096 | 2009.04.16 03:25 | sell | 4033 | 0.04 | 1.32450 | 0.00000 | 0.00000 | |
12097 | 2009.04.16 03:25 | modify | 4033 | 0.04 | 1.32450 | 1.32950 | 1.32250 | |
12098 | 2009.04.16 03:50 | sell | 4034 | 0.08 | 1.32570 | 0.00000 | 0.00000 | |
12099 | 2009.04.16 03:50 | modify | 4034 | 0.08 | 1.32570 | 1.33070 | 1.32370 | |
12100 | 2009.04.16 05:00 | t/p | 4034 | 0.08 | 1.32370 | 1.33070 | 1.32370 | 16.00 | 16023.34 |
12101 | 2009.04.16 05:00 | t/p | 4033 | 0.04 | 1.32250 | 1.32950 | 1.32250 | 8.00 | 16031.34 |
12102 | 2009.04.16 05:05 | buy | 4035 | 0.02 | 1.32275 | 0.00000 | 0.00000 | |
12103 | 2009.04.16 05:05 | modify | 4035 | 0.02 | 1.32275 | 1.31675 | 1.32625 | |
12104 | 2009.04.16 05:10 | buy | 4036 | 0.04 | 1.32165 | 0.00000 | 0.00000 | |
12105 | 2009.04.16 05:10 | modify | 4036 | 0.04 | 1.32165 | 1.31565 | 1.32515 | |
12106 | 2009.04.16 05:27 | t/p | 4032 | 0.02 | 1.32115 | 1.32815 | 1.32115 | 4.00 | 16035.34 |
12107 | 2009.04.16 05:40 | buy | 4037 | 0.08 | 1.32065 | 0.00000 | 0.00000 | |
12108 | 2009.04.16 05:40 | modify | 4037 | 0.08 | 1.32065 | 1.31465 | 1.32415 | |
12109 | 2009.04.16 06:35 | close | 4037 | 0.08 | 1.32230 | 1.31465 | 1.32415 | 13.20 | 16048.54 |
12110 | 2009.04.16 06:35 | close | 4036 | 0.04 | 1.32230 | 1.31565 | 1.32515 | 2.60 | 16051.14 |
12111 | 2009.04.16 06:35 | close | 4035 | 0.02 | 1.32230 | 1.31675 | 1.32625 | -0.90 | 16050.24 |
12112 | 2009.04.16 07:35 | buy | 4038 | 0.02 | 1.32100 | 0.00000 | 0.00000 | |
12113 | 2009.04.16 07:35 | modify | 4038 | 0.02 | 1.32100 | 1.31500 | 1.32450 | |
12114 | 2009.04.16 07:55 | buy | 4039 | 0.04 | 1.31990 | 0.00000 | 0.00000 | |
12115 | 2009.04.16 07:55 | modify | 4039 | 0.04 | 1.31990 | 1.31390 | 1.32340 | |
12116 | 2009.04.16 08:35 | buy | 4040 | 0.08 | 1.31850 | 0.00000 | 0.00000 | |
12117 | 2009.04.16 08:35 | modify | 4040 | 0.08 | 1.31850 | 1.31250 | 1.32200 | |
12118 | 2009.04.16 09:15 | close | 4040 | 0.08 | 1.31990 | 1.31250 | 1.32200 | 11.20 | 16061.44 |
12119 | 2009.04.16 09:15 | close | 4039 | 0.04 | 1.31990 | 1.31390 | 1.32340 | 0.00 | 16061.44 |
12120 | 2009.04.16 09:15 | close | 4038 | 0.02 | 1.31990 | 1.31500 | 1.32450 | -2.20 | 16059.24 |
12121 | 2009.04.16 20:25 | buy | 4041 | 0.02 | 1.31711 | 0.00000 | 0.00000 | |
12122 | 2009.04.16 20:25 | modify | 4041 | 0.02 | 1.31711 | 1.31111 | 1.32061 | |
12123 | 2009.04.16 20:35 | buy | 4042 | 0.04 | 1.31620 | 0.00000 | 0.00000 | |
12124 | 2009.04.16 20:35 | modify | 4042 | 0.04 | 1.31620 | 1.31020 | 1.31970 | |
12125 | 2009.04.16 20:45 | buy | 4043 | 0.08 | 1.31530 | 0.00000 | 0.00000 | |
12126 | 2009.04.16 20:45 | modify | 4043 | 0.08 | 1.31530 | 1.30930 | 1.31880 | |
12127 | 2009.04.16 20:50 | buy | 4044 | 0.16 | 1.31365 | 0.00000 | 0.00000 | |
12128 | 2009.04.16 20:50 | modify | 4044 | 0.16 | 1.31365 | 1.30765 | 1.31715 | |
12129 | 2009.04.16 21:05 | close | 4044 | 0.16 | 1.31590 | 1.30765 | 1.31715 | 36.00 | 16095.24 |
12130 | 2009.04.16 21:05 | close | 4043 | 0.08 | 1.31590 | 1.30930 | 1.31880 | 4.80 | 16100.04 |
12131 | 2009.04.16 21:05 | close | 4042 | 0.04 | 1.31590 | 1.31020 | 1.31970 | -1.20 | 16098.84 |
12132 | 2009.04.16 21:05 | close | 4041 | 0.02 | 1.31590 | 1.31111 | 1.32061 | -2.42 | 16096.42 |
12133 | 2009.04.17 00:30 | buy | 4045 | 0.02 | 1.31775 | 0.00000 | 0.00000 | |
12134 | 2009.04.17 00:30 | modify | 4045 | 0.02 | 1.31775 | 1.31175 | 1.32125 | |
12135 | 2009.04.17 02:05 | sell | 4046 | 0.02 | 1.31820 | 0.00000 | 0.00000 | |
12136 | 2009.04.17 02:05 | modify | 4046 | 0.02 | 1.31820 | 1.32320 | 1.31620 | |
12137 | 2009.04.17 02:45 | sell | 4047 | 0.04 | 1.31940 | 0.00000 | 0.00000 | |
12138 | 2009.04.17 02:45 | modify | 4047 | 0.04 | 1.31940 | 1.32440 | 1.31740 | |
12139 | 2009.04.17 03:35 | t/p | 4047 | 0.04 | 1.31740 | 1.32440 | 1.31740 | 8.00 | 16104.42 |
12140 | 2009.04.17 03:46 | t/p | 4046 | 0.02 | 1.31620 | 1.32320 | 1.31620 | 4.00 | 16108.42 |
12141 | 2009.04.17 03:50 | buy | 4048 | 0.04 | 1.31655 | 0.00000 | 0.00000 | |
12142 | 2009.04.17 03:50 | modify | 4048 | 0.04 | 1.31655 | 1.31055 | 1.32005 | |
12143 | 2009.04.17 04:00 | buy | 4049 | 0.08 | 1.31565 | 0.00000 | 0.00000 | |
12144 | 2009.04.17 04:00 | modify | 4049 | 0.08 | 1.31565 | 1.30965 | 1.31915 | |
12145 | 2009.04.17 04:20 | buy | 4050 | 0.16 | 1.31460 | 0.00000 | 0.00000 | |
12146 | 2009.04.17 04:20 | modify | 4050 | 0.16 | 1.31460 | 1.30860 | 1.31810 | |
12147 | 2009.04.17 04:50 | close | 4050 | 0.16 | 1.31575 | 1.30860 | 1.31810 | 18.40 | 16126.82 |
12148 | 2009.04.17 04:50 | close | 4049 | 0.08 | 1.31575 | 1.30965 | 1.31915 | 0.80 | 16127.62 |
12149 | 2009.04.17 04:50 | close | 4048 | 0.04 | 1.31575 | 1.31055 | 1.32005 | -3.20 | 16124.42 |
12150 | 2009.04.17 04:50 | close | 4045 | 0.02 | 1.31575 | 1.31175 | 1.32125 | -4.00 | 16120.42 |
12151 | 2009.04.17 05:25 | buy | 4051 | 0.02 | 1.31355 | 0.00000 | 0.00000 | |
12152 | 2009.04.17 05:25 | modify | 4051 | 0.02 | 1.31355 | 1.30755 | 1.31705 | |
12153 | 2009.04.17 05:40 | buy | 4052 | 0.04 | 1.31250 | 0.00000 | 0.00000 | |
12154 | 2009.04.17 05:40 | modify | 4052 | 0.04 | 1.31250 | 1.30650 | 1.31600 | |
12155 | 2009.04.17 06:00 | buy | 4053 | 0.08 | 1.31125 | 0.00000 | 0.00000 | |
12156 | 2009.04.17 06:00 | modify | 4053 | 0.08 | 1.31125 | 1.30525 | 1.31475 | |
12157 | 2009.04.17 06:45 | close | 4053 | 0.08 | 1.31285 | 1.30525 | 1.31475 | 12.80 | 16133.22 |
12158 | 2009.04.17 06:45 | close | 4052 | 0.04 | 1.31285 | 1.30650 | 1.31600 | 1.40 | 16134.62 |
12159 | 2009.04.17 06:45 | close | 4051 | 0.02 | 1.31285 | 1.30755 | 1.31705 | -1.40 | 16133.22 |
12160 | 2009.04.17 07:20 | buy | 4054 | 0.02 | 1.30900 | 0.00000 | 0.00000 | |
12161 | 2009.04.17 07:20 | modify | 4054 | 0.02 | 1.30900 | 1.30300 | 1.31250 | |
12162 | 2009.04.17 07:25 | buy | 4055 | 0.04 | 1.30715 | 0.00000 | 0.00000 | |
12163 | 2009.04.17 07:25 | modify | 4055 | 0.04 | 1.30715 | 1.30115 | 1.31065 | |
12164 | 2009.04.17 08:05 | close | 4055 | 0.04 | 1.30950 | 1.30115 | 1.31065 | 9.40 | 16142.62 |
12165 | 2009.04.17 08:05 | close | 4054 | 0.02 | 1.30950 | 1.30300 | 1.31250 | 1.00 | 16143.62 |
12166 | 2009.04.17 08:40 | sell | 4056 | 0.02 | 1.31075 | 0.00000 | 0.00000 | |
12167 | 2009.04.17 08:40 | modify | 4056 | 0.02 | 1.31075 | 1.31575 | 1.30875 | |
12168 | 2009.04.17 09:05 | t/p | 4056 | 0.02 | 1.30875 | 1.31575 | 1.30875 | 4.00 | 16147.62 |
12169 | 2009.04.20 01:10 | buy | 4057 | 0.02 | 1.30305 | 0.00000 | 0.00000 | |
12170 | 2009.04.20 01:10 | modify | 4057 | 0.02 | 1.30305 | 1.29705 | 1.30655 | |
12171 | 2009.04.20 01:15 | buy | 4058 | 0.04 | 1.30200 | 0.00000 | 0.00000 | |
12172 | 2009.04.20 01:15 | modify | 4058 | 0.04 | 1.30200 | 1.29600 | 1.30550 | |
12173 | 2009.04.20 01:55 | close | 4058 | 0.04 | 1.30400 | 1.29600 | 1.30550 | 8.00 | 16155.62 |
12174 | 2009.04.20 01:55 | close | 4057 | 0.02 | 1.30400 | 1.29705 | 1.30655 | 1.90 | 16157.52 |
12175 | 2009.04.20 02:55 | buy | 4059 | 0.02 | 1.30100 | 0.00000 | 0.00000 | |
12176 | 2009.04.20 02:55 | modify | 4059 | 0.02 | 1.30100 | 1.29500 | 1.30450 | |
12177 | 2009.04.20 03:20 | buy | 4060 | 0.04 | 1.29995 | 0.00000 | 0.00000 | |
12178 | 2009.04.20 03:20 | modify | 4060 | 0.04 | 1.29995 | 1.29395 | 1.30345 | |
12179 | 2009.04.20 03:40 | buy | 4061 | 0.08 | 1.29875 | 0.00000 | 0.00000 | |
12180 | 2009.04.20 03:40 | modify | 4061 | 0.08 | 1.29875 | 1.29275 | 1.30225 | |
12181 | 2009.04.20 04:10 | buy | 4062 | 0.16 | 1.29775 | 0.00000 | 0.00000 | |
12182 | 2009.04.20 04:10 | modify | 4062 | 0.16 | 1.29775 | 1.29175 | 1.30125 | |
12183 | 2009.04.20 05:30 | close | 4062 | 0.16 | 1.29890 | 1.29175 | 1.30125 | 18.40 | 16175.92 |
12184 | 2009.04.20 05:30 | close | 4061 | 0.08 | 1.29890 | 1.29275 | 1.30225 | 1.20 | 16177.12 |
12185 | 2009.04.20 05:30 | close | 4060 | 0.04 | 1.29890 | 1.29395 | 1.30345 | -4.20 | 16172.92 |
12186 | 2009.04.20 05:30 | close | 4059 | 0.02 | 1.29890 | 1.29500 | 1.30450 | -4.20 | 16168.72 |
12187 | 2009.04.20 05:30 | sell | 4063 | 0.02 | 1.29890 | 0.00000 | 0.00000 | |
12188 | 2009.04.20 05:30 | modify | 4063 | 0.02 | 1.29890 | 1.30390 | 1.29690 | |
12189 | 2009.04.20 06:05 | sell | 4064 | 0.04 | 1.29980 | 0.00000 | 0.00000 | |
12190 | 2009.04.20 06:05 | modify | 4064 | 0.04 | 1.29980 | 1.30480 | 1.29780 | |
12191 | 2009.04.20 07:20 | sell | 4065 | 0.08 | 1.30070 | 0.00000 | 0.00000 | |
12192 | 2009.04.20 07:20 | modify | 4065 | 0.08 | 1.30070 | 1.30570 | 1.29870 | |
12193 | 2009.04.20 08:00 | sell | 4066 | 0.16 | 1.30170 | 0.00000 | 0.00000 | |
12194 | 2009.04.20 08:00 | modify | 4066 | 0.16 | 1.30170 | 1.30670 | 1.29970 | |
12195 | 2009.04.20 08:25 | close | 4066 | 0.16 | 1.30055 | 1.30670 | 1.29970 | 18.40 | 16187.12 |
12196 | 2009.04.20 08:25 | close | 4065 | 0.08 | 1.30055 | 1.30570 | 1.29870 | 1.20 | 16188.32 |
12197 | 2009.04.20 08:25 | close | 4064 | 0.04 | 1.30055 | 1.30480 | 1.29780 | -3.00 | 16185.32 |
12198 | 2009.04.20 08:25 | close | 4063 | 0.02 | 1.30055 | 1.30390 | 1.29690 | -3.30 | 16182.02 |
12199 | 2009.04.20 08:50 | buy | 4067 | 0.02 | 1.30005 | 0.00000 | 0.00000 | |
12200 | 2009.04.20 08:50 | modify | 4067 | 0.02 | 1.30005 | 1.29405 | 1.30355 | |
12201 | 2009.04.20 09:30 | close | 4067 | 0.02 | 1.29935 | 1.29405 | 1.30355 | -1.40 | 16180.62 |
12202 | 2009.04.20 18:10 | sell | 4068 | 0.02 | 1.29310 | 0.00000 | 0.00000 | |
12203 | 2009.04.20 18:10 | modify | 4068 | 0.02 | 1.29310 | 1.29810 | 1.29110 | |
12204 | 2009.04.20 18:31 | t/p | 4068 | 0.02 | 1.29110 | 1.29810 | 1.29110 | 4.00 | 16184.62 |
12205 | 2009.04.20 19:35 | sell | 4069 | 0.02 | 1.29285 | 0.00000 | 0.00000 | |
12206 | 2009.04.20 19:35 | modify | 4069 | 0.02 | 1.29285 | 1.29785 | 1.29085 | |
12207 | 2009.04.20 20:15 | t/p | 4069 | 0.02 | 1.29085 | 1.29785 | 1.29085 | 4.00 | 16188.62 |
12208 | 2009.04.20 20:20 | buy | 4070 | 0.02 | 1.29020 | 0.00000 | 0.00000 | |
12209 | 2009.04.20 20:20 | modify | 4070 | 0.02 | 1.29020 | 1.28420 | 1.29370 | |
12210 | 2009.04.20 22:15 | sell | 4071 | 0.02 | 1.29335 | 0.00000 | 0.00000 | |
12211 | 2009.04.20 22:15 | modify | 4071 | 0.02 | 1.29335 | 1.29835 | 1.29135 | |
12212 | 2009.04.20 22:19 | t/p | 4070 | 0.02 | 1.29370 | 1.28420 | 1.29370 | 7.00 | 16195.62 |
12213 | 2009.04.20 23:40 | buy | 4072 | 0.02 | 1.29210 | 0.00000 | 0.00000 | |
12214 | 2009.04.20 23:40 | modify | 4072 | 0.02 | 1.29210 | 1.28610 | 1.29560 | |
12215 | 2009.04.21 00:32 | t/p | 4071 | 0.02 | 1.29135 | 1.29835 | 1.29135 | 3.99 | 16199.60 |
12216 | 2009.04.21 02:05 | sell | 4073 | 0.02 | 1.29285 | 0.00000 | 0.00000 | |
12217 | 2009.04.21 02:05 | modify | 4073 | 0.02 | 1.29285 | 1.29785 | 1.29085 | |
12218 | 2009.04.21 02:55 | t/p | 4073 | 0.02 | 1.29085 | 1.29785 | 1.29085 | 4.00 | 16203.60 |
12219 | 2009.04.21 03:00 | buy | 4074 | 0.04 | 1.29055 | 0.00000 | 0.00000 | |
12220 | 2009.04.21 03:00 | modify | 4074 | 0.04 | 1.29055 | 1.28455 | 1.29405 | |
12221 | 2009.04.21 04:10 | close | 4074 | 0.04 | 1.29300 | 1.28455 | 1.29405 | 9.80 | 16213.40 |
12222 | 2009.04.21 04:10 | close | 4072 | 0.02 | 1.29300 | 1.28610 | 1.29560 | 1.69 | 16215.09 |
12223 | 2009.04.21 04:10 | sell | 4075 | 0.02 | 1.29300 | 0.00000 | 0.00000 | |
12224 | 2009.04.21 04:10 | modify | 4075 | 0.02 | 1.29300 | 1.29800 | 1.29100 | |
12225 | 2009.04.21 06:30 | sell | 4076 | 0.04 | 1.29390 | 0.00000 | 0.00000 | |
12226 | 2009.04.21 06:30 | modify | 4076 | 0.04 | 1.29390 | 1.29890 | 1.29190 | |
12227 | 2009.04.21 08:10 | sell | 4077 | 0.08 | 1.29530 | 0.00000 | 0.00000 | |
12228 | 2009.04.21 08:10 | modify | 4077 | 0.08 | 1.29530 | 1.30030 | 1.29330 | |
12229 | 2009.04.21 09:05 | close | 4077 | 0.08 | 1.29355 | 1.30030 | 1.29330 | 14.00 | 16229.09 |
12230 | 2009.04.21 09:05 | close | 4076 | 0.04 | 1.29355 | 1.29890 | 1.29190 | 1.40 | 16230.49 |
12231 | 2009.04.21 09:05 | close | 4075 | 0.02 | 1.29355 | 1.29800 | 1.29100 | -1.10 | 16229.39 |
12232 | 2009.04.21 18:00 | buy | 4078 | 0.02 | 1.29535 | 0.00000 | 0.00000 | |
12233 | 2009.04.21 18:00 | modify | 4078 | 0.02 | 1.29535 | 1.28935 | 1.29885 | |
12234 | 2009.04.21 18:56 | t/p | 4078 | 0.02 | 1.29885 | 1.28935 | 1.29885 | 7.00 | 16236.39 |
12235 | 2009.04.21 21:15 | buy | 4079 | 0.02 | 1.29520 | 0.00000 | 0.00000 | |
12236 | 2009.04.21 21:15 | modify | 4079 | 0.02 | 1.29520 | 1.28920 | 1.29870 | |
12237 | 2009.04.21 21:35 | buy | 4080 | 0.04 | 1.29355 | 0.00000 | 0.00000 | |
12238 | 2009.04.21 21:35 | modify | 4080 | 0.04 | 1.29355 | 1.28755 | 1.29705 | |
12239 | 2009.04.22 03:35 | buy | 4081 | 0.08 | 1.29245 | 0.00000 | 0.00000 | |
12240 | 2009.04.22 03:35 | modify | 4081 | 0.08 | 1.29245 | 1.28645 | 1.29595 | |
12241 | 2009.04.22 04:45 | buy | 4082 | 0.16 | 1.29160 | 0.00000 | 0.00000 | |
12242 | 2009.04.22 04:45 | modify | 4082 | 0.16 | 1.29160 | 1.28560 | 1.29510 | |
12243 | 2009.04.22 04:55 | close | 4082 | 0.16 | 1.29275 | 1.28560 | 1.29510 | 18.40 | 16254.79 |
12244 | 2009.04.22 04:55 | close | 4081 | 0.08 | 1.29275 | 1.28645 | 1.29595 | 2.40 | 16257.19 |
12245 | 2009.04.22 04:55 | close | 4080 | 0.04 | 1.29275 | 1.28755 | 1.29705 | -3.42 | 16253.78 |
12246 | 2009.04.22 04:55 | close | 4079 | 0.02 | 1.29275 | 1.28920 | 1.29870 | -5.01 | 16248.77 |
12247 | 2009.04.22 19:30 | buy | 4083 | 0.02 | 1.29945 | 0.00000 | 0.00000 | |
12248 | 2009.04.22 19:30 | modify | 4083 | 0.02 | 1.29945 | 1.29345 | 1.30295 | |
12249 | 2009.04.22 20:40 | sell | 4084 | 0.02 | 1.30170 | 0.00000 | 0.00000 | |
12250 | 2009.04.22 20:40 | modify | 4084 | 0.02 | 1.30170 | 1.30670 | 1.29970 | |
12251 | 2009.04.22 21:31 | t/p | 4083 | 0.02 | 1.30295 | 1.29345 | 1.30295 | 7.00 | 16255.77 |
12252 | 2009.04.22 21:35 | sell | 4085 | 0.04 | 1.30260 | 0.00000 | 0.00000 | |
12253 | 2009.04.22 21:35 | modify | 4085 | 0.04 | 1.30260 | 1.30760 | 1.30060 | |
12254 | 2009.04.22 22:40 | buy | 4086 | 0.02 | 1.30100 | 0.00000 | 0.00000 | |
12255 | 2009.04.22 22:40 | modify | 4086 | 0.02 | 1.30100 | 1.29500 | 1.30450 | |
12256 | 2009.04.22 22:42 | t/p | 4085 | 0.04 | 1.30060 | 1.30760 | 1.30060 | 8.00 | 16263.77 |
12257 | 2009.04.22 22:48 | t/p | 4084 | 0.02 | 1.29970 | 1.30670 | 1.29970 | 4.00 | 16267.77 |
12258 | 2009.04.22 22:55 | buy | 4087 | 0.04 | 1.30005 | 0.00000 | 0.00000 | |
12259 | 2009.04.22 22:55 | modify | 4087 | 0.04 | 1.30005 | 1.29405 | 1.30355 | |
12260 | 2009.04.23 04:30 | buy | 4088 | 0.08 | 1.29875 | 0.00000 | 0.00000 | |
12261 | 2009.04.23 04:30 | modify | 4088 | 0.08 | 1.29875 | 1.29275 | 1.30225 | |
12262 | 2009.04.23 06:30 | sell | 4089 | 0.02 | 1.29930 | 0.00000 | 0.00000 | |
12263 | 2009.04.23 06:30 | modify | 4089 | 0.02 | 1.29930 | 1.30430 | 1.29730 | |
12264 | 2009.04.23 07:05 | close | 4088 | 0.08 | 1.30020 | 1.29275 | 1.30225 | 11.60 | 16279.37 |
12265 | 2009.04.23 07:05 | close | 4087 | 0.04 | 1.30020 | 1.29405 | 1.30355 | -0.05 | 16279.31 |
12266 | 2009.04.23 07:05 | close | 4086 | 0.02 | 1.30020 | 1.29500 | 1.30450 | -1.93 | 16277.39 |
12267 | 2009.04.23 07:05 | sell | 4090 | 0.04 | 1.30020 | 0.00000 | 0.00000 | |
12268 | 2009.04.23 07:05 | modify | 4090 | 0.04 | 1.30020 | 1.30520 | 1.29820 | |
12269 | 2009.04.23 08:05 | sell | 4091 | 0.08 | 1.30160 | 0.00000 | 0.00000 | |
12270 | 2009.04.23 08:05 | modify | 4091 | 0.08 | 1.30160 | 1.30660 | 1.29960 | |
12271 | 2009.04.23 08:30 | sell | 4092 | 0.16 | 1.30270 | 0.00000 | 0.00000 | |
12272 | 2009.04.23 08:30 | modify | 4092 | 0.16 | 1.30270 | 1.30770 | 1.30070 | |
12273 | 2009.04.23 09:18 | s/l | 4089 | 0.02 | 1.30430 | 1.30430 | 1.29730 | -10.00 | 16267.39 |
12274 | 2009.04.23 09:19 | s/l | 4090 | 0.04 | 1.30520 | 1.30520 | 1.29820 | -20.00 | 16247.39 |
12275 | 2009.04.23 09:30 | close | 4092 | 0.16 | 1.30390 | 1.30770 | 1.30070 | -19.20 | 16228.19 |
12276 | 2009.04.23 09:30 | close | 4091 | 0.08 | 1.30390 | 1.30660 | 1.29960 | -18.40 | 16209.79 |
12277 | 2009.04.23 18:40 | sell | 4093 | 0.02 | 1.30640 | 0.00000 | 0.00000 | |
12278 | 2009.04.23 18:40 | modify | 4093 | 0.02 | 1.30640 | 1.31140 | 1.30440 | |
12279 | 2009.04.23 19:50 | sell | 4094 | 0.04 | 1.30760 | 0.00000 | 0.00000 | |
12280 | 2009.04.23 19:50 | modify | 4094 | 0.04 | 1.30760 | 1.31260 | 1.30560 | |
12281 | 2009.04.23 20:30 | sell | 4095 | 0.08 | 1.30945 | 0.00000 | 0.00000 | |
12282 | 2009.04.23 20:30 | modify | 4095 | 0.08 | 1.30945 | 1.31445 | 1.30745 | |
12283 | 2009.04.23 21:45 | sell | 4096 | 0.16 | 1.31090 | 0.00000 | 0.00000 | |
12284 | 2009.04.23 21:45 | modify | 4096 | 0.16 | 1.31090 | 1.31590 | 1.30890 | |
12285 | 2009.04.23 21:45 | s/l | 4093 | 0.02 | 1.31140 | 1.31140 | 1.30440 | -10.00 | 16199.79 |
12286 | 2009.04.23 22:42 | s/l | 4094 | 0.04 | 1.31260 | 1.31260 | 1.30560 | -20.00 | 16179.79 |
12287 | 2009.04.23 22:45 | sell | 4097 | 0.08 | 1.31275 | 0.00000 | 0.00000 | |
12288 | 2009.04.23 22:45 | modify | 4097 | 0.08 | 1.31275 | 1.31775 | 1.31075 | |
12289 | 2009.04.23 22:53 | s/l | 4095 | 0.08 | 1.31445 | 1.31445 | 1.30745 | -40.00 | 16139.79 |
12290 | 2009.04.23 22:55 | sell | 4098 | 0.08 | 1.31480 | 0.00000 | 0.00000 | |
12291 | 2009.04.23 22:55 | modify | 4098 | 0.08 | 1.31480 | 1.31980 | 1.31280 | |
12292 | 2009.04.23 23:06 | s/l | 4096 | 0.16 | 1.31590 | 1.31590 | 1.30890 | -80.00 | 16059.79 |
12293 | 2009.04.24 00:45 | buy | 4099 | 0.02 | 1.31380 | 0.00000 | 0.00000 | |
12294 | 2009.04.24 00:45 | modify | 4099 | 0.02 | 1.31380 | 1.30780 | 1.31730 | |
12295 | 2009.04.24 02:44 | t/p | 4098 | 0.08 | 1.31280 | 1.31980 | 1.31280 | 15.95 | 16075.73 |
12296 | 2009.04.24 02:45 | buy | 4100 | 0.04 | 1.31285 | 0.00000 | 0.00000 | |
12297 | 2009.04.24 02:45 | modify | 4100 | 0.04 | 1.31285 | 1.30685 | 1.31635 | |
12298 | 2009.04.24 03:15 | buy | 4101 | 0.08 | 1.31195 | 0.00000 | 0.00000 | |
12299 | 2009.04.24 03:15 | modify | 4101 | 0.08 | 1.31195 | 1.30595 | 1.31545 | |
12300 | 2009.04.24 03:45 | close | 4101 | 0.08 | 1.31325 | 1.30595 | 1.31545 | 10.40 | 16086.13 |
12301 | 2009.04.24 03:45 | close | 4100 | 0.04 | 1.31325 | 1.30685 | 1.31635 | 1.60 | 16087.73 |
12302 | 2009.04.24 03:45 | close | 4099 | 0.02 | 1.31325 | 1.30780 | 1.31730 | -1.10 | 16086.63 |
12303 | 2009.04.24 04:40 | sell | 4102 | 0.04 | 1.31370 | 0.00000 | 0.00000 | |
12304 | 2009.04.24 04:40 | modify | 4102 | 0.04 | 1.31370 | 1.31870 | 1.31170 | |
12305 | 2009.04.24 05:20 | sell | 4103 | 0.08 | 1.31515 | 0.00000 | 0.00000 | |
12306 | 2009.04.24 05:20 | modify | 4103 | 0.08 | 1.31515 | 1.32015 | 1.31315 | |
12307 | 2009.04.24 06:45 | buy | 4104 | 0.02 | 1.31430 | 0.00000 | 0.00000 | |
12308 | 2009.04.24 06:45 | modify | 4104 | 0.02 | 1.31430 | 1.30830 | 1.31780 | |
12309 | 2009.04.24 08:20 | sell | 4105 | 0.16 | 1.31630 | 0.00000 | 0.00000 | |
12310 | 2009.04.24 08:20 | modify | 4105 | 0.16 | 1.31630 | 1.32130 | 1.31430 | |
12311 | 2009.04.24 08:27 | s/l | 4097 | 0.08 | 1.31775 | 1.31775 | 1.31075 | -40.05 | 16046.58 |
12312 | 2009.04.24 08:29 | t/p | 4104 | 0.02 | 1.31780 | 1.30830 | 1.31780 | 7.00 | 16053.58 |
12313 | 2009.04.24 08:30 | sell | 4106 | 0.16 | 1.31770 | 0.00000 | 0.00000 | |
12314 | 2009.04.24 08:30 | modify | 4106 | 0.16 | 1.31770 | 1.32270 | 1.31570 | |
12315 | 2009.04.24 08:36 | s/l | 4102 | 0.04 | 1.31870 | 1.31870 | 1.31170 | -20.00 | 16033.58 |
12316 | 2009.04.24 08:40 | sell | 4107 | 0.16 | 1.31870 | 0.00000 | 0.00000 | |
12317 | 2009.04.24 08:40 | modify | 4107 | 0.16 | 1.31870 | 1.32370 | 1.31670 | |
12318 | 2009.04.24 09:08 | t/p | 4107 | 0.16 | 1.31670 | 1.32370 | 1.31670 | 32.00 | 16065.58 |
12319 | 2009.04.24 09:20 | close | 4106 | 0.16 | 1.31630 | 1.32270 | 1.31570 | 22.40 | 16087.98 |
12320 | 2009.04.24 09:20 | close | 4105 | 0.16 | 1.31630 | 1.32130 | 1.31430 | 0.00 | 16087.98 |
12321 | 2009.04.24 09:20 | close | 4103 | 0.08 | 1.31630 | 1.32015 | 1.31315 | -9.20 | 16078.78 |
12322 | 2009.04.27 01:10 | buy | 4108 | 0.02 | 1.32335 | 0.00000 | 0.00000 | |
12323 | 2009.04.27 01:10 | modify | 4108 | 0.02 | 1.32335 | 1.31735 | 1.32685 | |
12324 | 2009.04.27 02:10 | buy | 4109 | 0.04 | 1.32240 | 0.00000 | 0.00000 | |
12325 | 2009.04.27 02:10 | modify | 4109 | 0.04 | 1.32240 | 1.31640 | 1.32590 | |
12326 | 2009.04.27 03:10 | buy | 4110 | 0.08 | 1.32150 | 0.00000 | 0.00000 | |
12327 | 2009.04.27 03:10 | modify | 4110 | 0.08 | 1.32150 | 1.31550 | 1.32500 | |
12328 | 2009.04.27 03:15 | buy | 4111 | 0.16 | 1.31935 | 0.00000 | 0.00000 | |
12329 | 2009.04.27 03:15 | modify | 4111 | 0.16 | 1.31935 | 1.31335 | 1.32285 | |
12330 | 2009.04.27 03:30 | buy | 4112 | 0.32 | 1.31830 | 0.00000 | 0.00000 | |
12331 | 2009.04.27 03:30 | modify | 4112 | 0.32 | 1.31830 | 1.31230 | 1.32180 | |
12332 | 2009.04.27 04:20 | close | 4112 | 0.32 | 1.32005 | 1.31230 | 1.32180 | 56.00 | 16134.78 |
12333 | 2009.04.27 04:20 | close | 4111 | 0.16 | 1.32005 | 1.31335 | 1.32285 | 11.20 | 16145.98 |
12334 | 2009.04.27 04:20 | close | 4110 | 0.08 | 1.32005 | 1.31550 | 1.32500 | -11.60 | 16134.38 |
12335 | 2009.04.27 04:20 | close | 4109 | 0.04 | 1.32005 | 1.31640 | 1.32590 | -9.40 | 16124.98 |
12336 | 2009.04.27 04:20 | close | 4108 | 0.02 | 1.32005 | 1.31735 | 1.32685 | -6.60 | 16118.38 |
12337 | 2009.04.27 04:20 | sell | 4113 | 0.02 | 1.32005 | 0.00000 | 0.00000 | |
12338 | 2009.04.27 04:20 | modify | 4113 | 0.02 | 1.32005 | 1.32505 | 1.31805 | |
12339 | 2009.04.27 05:01 | t/p | 4113 | 0.02 | 1.31805 | 1.32505 | 1.31805 | 4.00 | 16122.38 |
12340 | 2009.04.27 05:05 | buy | 4114 | 0.02 | 1.31785 | 0.00000 | 0.00000 | |
12341 | 2009.04.27 05:05 | modify | 4114 | 0.02 | 1.31785 | 1.31185 | 1.32135 | |
12342 | 2009.04.27 06:00 | buy | 4115 | 0.04 | 1.31655 | 0.00000 | 0.00000 | |
12343 | 2009.04.27 06:00 | modify | 4115 | 0.04 | 1.31655 | 1.31055 | 1.32005 | |
12344 | 2009.04.27 08:25 | sell | 4116 | 0.02 | 1.31765 | 0.00000 | 0.00000 | |
12345 | 2009.04.27 08:25 | modify | 4116 | 0.02 | 1.31765 | 1.32265 | 1.31565 | |
12346 | 2009.04.27 08:51 | t/p | 4116 | 0.02 | 1.31565 | 1.32265 | 1.31565 | 4.00 | 16126.38 |
12347 | 2009.04.27 09:30 | close | 4115 | 0.04 | 1.31500 | 1.31055 | 1.32005 | -6.20 | 16120.18 |
12348 | 2009.04.27 09:30 | close | 4114 | 0.02 | 1.31500 | 1.31185 | 1.32135 | -5.70 | 16114.48 |
12349 | 2009.04.27 18:25 | buy | 4117 | 0.02 | 1.31065 | 0.00000 | 0.00000 | |
12350 | 2009.04.27 18:25 | modify | 4117 | 0.02 | 1.31065 | 1.30465 | 1.31415 | |
12351 | 2009.04.27 18:53 | t/p | 4117 | 0.02 | 1.31415 | 1.30465 | 1.31415 | 7.00 | 16121.48 |
12352 | 2009.04.27 18:55 | sell | 4118 | 0.02 | 1.31420 | 0.00000 | 0.00000 | |
12353 | 2009.04.27 18:55 | modify | 4118 | 0.02 | 1.31420 | 1.31920 | 1.31220 | |
12354 | 2009.04.27 19:10 | sell | 4119 | 0.04 | 1.31515 | 0.00000 | 0.00000 | |
12355 | 2009.04.27 19:10 | modify | 4119 | 0.04 | 1.31515 | 1.32015 | 1.31315 | |
12356 | 2009.04.27 19:27 | t/p | 4119 | 0.04 | 1.31315 | 1.32015 | 1.31315 | 8.00 | 16129.48 |
12357 | 2009.04.27 19:42 | t/p | 4118 | 0.02 | 1.31220 | 1.31920 | 1.31220 | 4.00 | 16133.48 |
12358 | 2009.04.27 20:05 | buy | 4120 | 0.02 | 1.31040 | 0.00000 | 0.00000 | |
12359 | 2009.04.27 20:05 | modify | 4120 | 0.02 | 1.31040 | 1.30440 | 1.31390 | |
12360 | 2009.04.27 20:10 | buy | 4121 | 0.04 | 1.30760 | 0.00000 | 0.00000 | |
12361 | 2009.04.27 20:10 | modify | 4121 | 0.04 | 1.30760 | 1.30160 | 1.31110 | |
12362 | 2009.04.27 20:11 | s/l | 4120 | 0.02 | 1.30440 | 1.30440 | 1.31390 | -12.00 | 16121.48 |
12363 | 2009.04.27 20:15 | buy | 4122 | 0.04 | 1.30615 | 0.00000 | 0.00000 | |
12364 | 2009.04.27 20:15 | modify | 4122 | 0.04 | 1.30615 | 1.30015 | 1.30965 | |
12365 | 2009.04.27 20:20 | buy | 4123 | 0.08 | 1.30395 | 0.00000 | 0.00000 | |
12366 | 2009.04.27 20:20 | modify | 4123 | 0.08 | 1.30395 | 1.29795 | 1.30745 | |
12367 | 2009.04.27 20:30 | buy | 4124 | 0.16 | 1.30235 | 0.00000 | 0.00000 | |
12368 | 2009.04.27 20:30 | modify | 4124 | 0.16 | 1.30235 | 1.29635 | 1.30585 | |
12369 | 2009.04.27 20:30 | s/l | 4121 | 0.04 | 1.30160 | 1.30160 | 1.31110 | -24.00 | 16097.48 |
12370 | 2009.04.27 20:40 | buy | 4125 | 0.16 | 1.30135 | 0.00000 | 0.00000 | |
12371 | 2009.04.27 20:40 | modify | 4125 | 0.16 | 1.30135 | 1.29535 | 1.30485 | |
12372 | 2009.04.27 20:57 | s/l | 4122 | 0.04 | 1.30015 | 1.30015 | 1.30965 | -24.00 | 16073.48 |
12373 | 2009.04.27 21:30 | close | 4125 | 0.16 | 1.30255 | 1.29535 | 1.30485 | 19.20 | 16092.68 |
12374 | 2009.04.27 21:30 | close | 4124 | 0.16 | 1.30255 | 1.29635 | 1.30585 | 3.20 | 16095.88 |
12375 | 2009.04.27 21:30 | close | 4123 | 0.08 | 1.30255 | 1.29795 | 1.30745 | -11.20 | 16084.68 |
12376 | 2009.04.28 03:05 | buy | 4126 | 0.02 | 1.30120 | 0.00000 | 0.00000 | |
12377 | 2009.04.28 03:05 | modify | 4126 | 0.02 | 1.30120 | 1.29520 | 1.30470 | |
12378 | 2009.04.28 03:20 | buy | 4127 | 0.04 | 1.30020 | 0.00000 | 0.00000 | |
12379 | 2009.04.28 03:20 | modify | 4127 | 0.04 | 1.30020 | 1.29420 | 1.30370 | |
12380 | 2009.04.28 03:55 | close | 4127 | 0.04 | 1.30225 | 1.29420 | 1.30370 | 8.20 | 16092.88 |
12381 | 2009.04.28 03:55 | close | 4126 | 0.02 | 1.30225 | 1.29520 | 1.30470 | 2.10 | 16094.98 |
12382 | 2009.04.28 06:45 | sell | 4128 | 0.02 | 1.30225 | 0.00000 | 0.00000 | |
12383 | 2009.04.28 06:45 | modify | 4128 | 0.02 | 1.30225 | 1.30725 | 1.30025 | |
12384 | 2009.04.28 07:10 | t/p | 4128 | 0.02 | 1.30025 | 1.30725 | 1.30025 | 4.00 | 16098.98 |
12385 | 2009.04.28 07:15 | buy | 4129 | 0.02 | 1.29965 | 0.00000 | 0.00000 | |
12386 | 2009.04.28 07:15 | modify | 4129 | 0.02 | 1.29965 | 1.29365 | 1.30315 | |
12387 | 2009.04.28 07:25 | buy | 4130 | 0.04 | 1.29875 | 0.00000 | 0.00000 | |
12388 | 2009.04.28 07:25 | modify | 4130 | 0.04 | 1.29875 | 1.29275 | 1.30225 | |
12389 | 2009.04.28 08:25 | close | 4130 | 0.04 | 1.30060 | 1.29275 | 1.30225 | 7.40 | 16106.38 |
12390 | 2009.04.28 08:25 | close | 4129 | 0.02 | 1.30060 | 1.29365 | 1.30315 | 1.90 | 16108.28 |
12391 | 2009.04.28 08:30 | sell | 4131 | 0.02 | 1.30150 | 0.00000 | 0.00000 | |
12392 | 2009.04.28 08:30 | modify | 4131 | 0.02 | 1.30150 | 1.30650 | 1.29950 | |
12393 | 2009.04.28 09:30 | close | 4131 | 0.02 | 1.30170 | 1.30650 | 1.29950 | -0.40 | 16107.88 |
12394 | 2009.04.28 18:50 | buy | 4132 | 0.02 | 1.30575 | 0.00000 | 0.00000 | |
12395 | 2009.04.28 18:50 | modify | 4132 | 0.02 | 1.30575 | 1.29975 | 1.30925 | |
12396 | 2009.04.28 19:31 | t/p | 4132 | 0.02 | 1.30925 | 1.29975 | 1.30925 | 7.00 | 16114.88 |
12397 | 2009.04.28 19:35 | sell | 4133 | 0.02 | 1.30905 | 0.00000 | 0.00000 | |
12398 | 2009.04.28 19:35 | modify | 4133 | 0.02 | 1.30905 | 1.31405 | 1.30705 | |
12399 | 2009.04.28 20:00 | sell | 4134 | 0.04 | 1.31110 | 0.00000 | 0.00000 | |
12400 | 2009.04.28 20:00 | modify | 4134 | 0.04 | 1.31110 | 1.31610 | 1.30910 | |
12401 | 2009.04.28 20:35 | sell | 4135 | 0.08 | 1.31235 | 0.00000 | 0.00000 | |
12402 | 2009.04.28 20:35 | modify | 4135 | 0.08 | 1.31235 | 1.31735 | 1.31035 | |
12403 | 2009.04.28 21:25 | sell | 4136 | 0.16 | 1.31330 | 0.00000 | 0.00000 | |
12404 | 2009.04.28 21:25 | modify | 4136 | 0.16 | 1.31330 | 1.31830 | 1.31130 | |
12405 | 2009.04.28 21:25 | s/l | 4133 | 0.02 | 1.31405 | 1.31405 | 1.30705 | -10.00 | 16104.88 |
12406 | 2009.04.28 21:30 | sell | 4137 | 0.16 | 1.31475 | 0.00000 | 0.00000 | |
12407 | 2009.04.28 21:30 | modify | 4137 | 0.16 | 1.31475 | 1.31975 | 1.31275 | |
12408 | 2009.04.28 21:33 | s/l | 4134 | 0.04 | 1.31610 | 1.31610 | 1.30910 | -20.00 | 16084.88 |
12409 | 2009.04.28 21:35 | sell | 4138 | 0.16 | 1.31575 | 0.00000 | 0.00000 | |
12410 | 2009.04.28 21:35 | modify | 4138 | 0.16 | 1.31575 | 1.32075 | 1.31375 | |
12411 | 2009.04.28 22:32 | t/p | 4138 | 0.16 | 1.31375 | 1.32075 | 1.31375 | 32.00 | 16116.88 |
12412 | 2009.04.29 00:40 | buy | 4139 | 0.02 | 1.31420 | 0.00000 | 0.00000 | |
12413 | 2009.04.29 00:40 | modify | 4139 | 0.02 | 1.31420 | 1.30820 | 1.31770 | |
12414 | 2009.04.29 01:50 | close | 4137 | 0.16 | 1.31325 | 1.31975 | 1.31275 | 23.90 | 16140.78 |
12415 | 2009.04.29 01:50 | close | 4136 | 0.16 | 1.31325 | 1.31830 | 1.31130 | 0.70 | 16141.47 |
12416 | 2009.04.29 01:50 | close | 4135 | 0.08 | 1.31325 | 1.31735 | 1.31035 | -7.25 | 16134.22 |
12417 | 2009.04.29 01:50 | buy | 4140 | 0.04 | 1.31325 | 0.00000 | 0.00000 | |
12418 | 2009.04.29 01:50 | modify | 4140 | 0.04 | 1.31325 | 1.30725 | 1.31675 | |
12419 | 2009.04.29 02:30 | buy | 4141 | 0.08 | 1.31220 | 0.00000 | 0.00000 | |
12420 | 2009.04.29 02:30 | modify | 4141 | 0.08 | 1.31220 | 1.30620 | 1.31570 | |
12421 | 2009.04.29 03:20 | close | 4141 | 0.08 | 1.31360 | 1.30620 | 1.31570 | 11.20 | 16145.42 |
12422 | 2009.04.29 03:20 | close | 4140 | 0.04 | 1.31360 | 1.30725 | 1.31675 | 1.40 | 16146.82 |
12423 | 2009.04.29 03:20 | close | 4139 | 0.02 | 1.31360 | 1.30820 | 1.31770 | -1.20 | 16145.62 |
12424 | 2009.04.29 03:25 | sell | 4142 | 0.02 | 1.31530 | 0.00000 | 0.00000 | |
12425 | 2009.04.29 03:25 | modify | 4142 | 0.02 | 1.31530 | 1.32030 | 1.31330 | |
12426 | 2009.04.29 04:25 | sell | 4143 | 0.04 | 1.31620 | 0.00000 | 0.00000 | |
12427 | 2009.04.29 04:25 | modify | 4143 | 0.04 | 1.31620 | 1.32120 | 1.31420 | |
12428 | 2009.04.29 05:26 | t/p | 4143 | 0.04 | 1.31420 | 1.32120 | 1.31420 | 8.00 | 16153.62 |
12429 | 2009.04.29 06:05 | sell | 4144 | 0.04 | 1.31640 | 0.00000 | 0.00000 | |
12430 | 2009.04.29 06:05 | modify | 4144 | 0.04 | 1.31640 | 1.32140 | 1.31440 | |
12431 | 2009.04.29 06:15 | sell | 4145 | 0.08 | 1.31730 | 0.00000 | 0.00000 | |
12432 | 2009.04.29 06:15 | modify | 4145 | 0.08 | 1.31730 | 1.32230 | 1.31530 | |
12433 | 2009.04.29 06:25 | sell | 4146 | 0.16 | 1.31920 | 0.00000 | 0.00000 | |
12434 | 2009.04.29 06:25 | modify | 4146 | 0.16 | 1.31920 | 1.32420 | 1.31720 | |
12435 | 2009.04.29 07:45 | buy | 4147 | 0.02 | 1.31805 | 0.00000 | 0.00000 | |
12436 | 2009.04.29 07:45 | modify | 4147 | 0.02 | 1.31805 | 1.31205 | 1.32155 | |
12437 | 2009.04.29 07:53 | t/p | 4146 | 0.16 | 1.31720 | 1.32420 | 1.31720 | 32.00 | 16185.62 |
12438 | 2009.04.29 08:15 | sell | 4148 | 0.16 | 1.31860 | 0.00000 | 0.00000 | |
12439 | 2009.04.29 08:15 | modify | 4148 | 0.16 | 1.31860 | 1.32360 | 1.31660 | |
12440 | 2009.04.29 08:25 | s/l | 4142 | 0.02 | 1.32030 | 1.32030 | 1.31330 | -10.00 | 16175.62 |
12441 | 2009.04.29 08:30 | sell | 4149 | 0.16 | 1.32015 | 0.00000 | 0.00000 | |
12442 | 2009.04.29 08:30 | modify | 4149 | 0.16 | 1.32015 | 1.32515 | 1.31815 | |
12443 | 2009.04.29 08:31 | s/l | 4144 | 0.04 | 1.32140 | 1.32140 | 1.31440 | -20.00 | 16155.62 |
12444 | 2009.04.29 09:00 | close | 4149 | 0.16 | 1.31870 | 1.32515 | 1.31815 | 23.20 | 16178.82 |
12445 | 2009.04.29 09:00 | close | 4148 | 0.16 | 1.31870 | 1.32360 | 1.31660 | -1.60 | 16177.22 |
12446 | 2009.04.29 09:00 | close | 4145 | 0.08 | 1.31870 | 1.32230 | 1.31530 | -11.20 | 16166.02 |
12447 | 2009.04.29 09:30 | close | 4147 | 0.02 | 1.31980 | 1.31205 | 1.32155 | 3.50 | 16169.52 |
12448 | 2009.04.29 18:20 | sell | 4150 | 0.02 | 1.32815 | 0.00000 | 0.00000 | |
12449 | 2009.04.29 18:20 | modify | 4150 | 0.02 | 1.32815 | 1.33315 | 1.32615 | |
12450 | 2009.04.29 18:25 | sell | 4151 | 0.04 | 1.33065 | 0.00000 | 0.00000 | |
12451 | 2009.04.29 18:25 | modify | 4151 | 0.04 | 1.33065 | 1.33565 | 1.32865 | |
12452 | 2009.04.29 18:35 | sell | 4152 | 0.08 | 1.33155 | 0.00000 | 0.00000 | |
12453 | 2009.04.29 18:35 | modify | 4152 | 0.08 | 1.33155 | 1.33655 | 1.32955 | |
12454 | 2009.04.29 18:49 | s/l | 4150 | 0.02 | 1.33315 | 1.33315 | 1.32615 | -10.00 | 16159.52 |
12455 | 2009.04.29 18:50 | sell | 4153 | 0.08 | 1.33305 | 0.00000 | 0.00000 | |
12456 | 2009.04.29 18:50 | modify | 4153 | 0.08 | 1.33305 | 1.33805 | 1.33105 | |
12457 | 2009.04.29 19:31 | t/p | 4153 | 0.08 | 1.33105 | 1.33805 | 1.33105 | 16.00 | 16175.52 |
12458 | 2009.04.29 19:50 | sell | 4154 | 0.08 | 1.33295 | 0.00000 | 0.00000 | |
12459 | 2009.04.29 19:50 | modify | 4154 | 0.08 | 1.33295 | 1.33795 | 1.33095 | |
12460 | 2009.04.29 21:18 | t/p | 4154 | 0.08 | 1.33095 | 1.33795 | 1.33095 | 16.00 | 16191.52 |
12461 | 2009.04.29 21:19 | t/p | 4152 | 0.08 | 1.32955 | 1.33655 | 1.32955 | 16.00 | 16207.52 |
12462 | 2009.04.29 21:19 | t/p | 4151 | 0.04 | 1.32865 | 1.33565 | 1.32865 | 8.00 | 16215.52 |
12463 | 2009.04.29 21:20 | buy | 4155 | 0.02 | 1.32822 | 0.00000 | 0.00000 | |
12464 | 2009.04.29 21:20 | modify | 4155 | 0.02 | 1.32822 | 1.32222 | 1.33172 | |
12465 | 2009.04.29 21:25 | buy | 4156 | 0.04 | 1.32725 | 0.00000 | 0.00000 | |
12466 | 2009.04.29 21:25 | modify | 4156 | 0.04 | 1.32725 | 1.32125 | 1.33075 | |
12467 | 2009.04.29 22:00 | close | 4156 | 0.04 | 1.32940 | 1.32125 | 1.33075 | 8.60 | 16224.12 |
12468 | 2009.04.29 22:00 | close | 4155 | 0.02 | 1.32940 | 1.32222 | 1.33172 | 2.36 | 16226.48 |
12469 | 2009.04.29 22:25 | buy | 4157 | 0.02 | 1.32630 | 0.00000 | 0.00000 | |
12470 | 2009.04.29 22:25 | modify | 4157 | 0.02 | 1.32630 | 1.32030 | 1.32980 | |
12471 | 2009.04.29 22:45 | buy | 4158 | 0.04 | 1.32520 | 0.00000 | 0.00000 | |
12472 | 2009.04.29 22:45 | modify | 4158 | 0.04 | 1.32520 | 1.31920 | 1.32870 | |
12473 | 2009.04.29 22:50 | buy | 4159 | 0.08 | 1.32420 | 0.00000 | 0.00000 | |
12474 | 2009.04.29 22:50 | modify | 4159 | 0.08 | 1.32420 | 1.31820 | 1.32770 | |
12475 | 2009.04.29 23:05 | close | 4159 | 0.08 | 1.32595 | 1.31820 | 1.32770 | 14.00 | 16240.48 |
12476 | 2009.04.29 23:05 | close | 4158 | 0.04 | 1.32595 | 1.31920 | 1.32870 | 3.00 | 16243.48 |
12477 | 2009.04.29 23:05 | close | 4157 | 0.02 | 1.32595 | 1.32030 | 1.32980 | -0.70 | 16242.78 |
12478 | 2009.05.04 01:50 | buy | 4160 | 0.02 | 1.32729 | 0.00000 | 0.00000 | |
12479 | 2009.05.04 01:50 | modify | 4160 | 0.02 | 1.32729 | 1.32129 | 1.33079 | |
12480 | 2009.05.04 03:38 | t/p | 4160 | 0.02 | 1.33079 | 1.32129 | 1.33079 | 7.00 | 16249.78 |
12481 | 2009.05.04 06:40 | buy | 4161 | 0.02 | 1.33300 | 0.00000 | 0.00000 | |
12482 | 2009.05.04 06:40 | modify | 4161 | 0.02 | 1.33300 | 1.32700 | 1.33650 | |
12483 | 2009.05.04 07:10 | buy | 4162 | 0.04 | 1.33180 | 0.00000 | 0.00000 | |
12484 | 2009.05.04 07:10 | modify | 4162 | 0.04 | 1.33180 | 1.32580 | 1.33530 | |
12485 | 2009.05.04 09:30 | close | 4162 | 0.04 | 1.33025 | 1.32580 | 1.33530 | -6.20 | 16243.58 |
12486 | 2009.05.04 09:30 | close | 4161 | 0.02 | 1.33025 | 1.32700 | 1.33650 | -5.50 | 16238.08 |
12487 | 2009.05.04 18:10 | sell | 4163 | 0.02 | 1.33690 | 0.00000 | 0.00000 | |
12488 | 2009.05.04 18:10 | modify | 4163 | 0.02 | 1.33690 | 1.34190 | 1.33490 | |
12489 | 2009.05.04 18:29 | t/p | 4163 | 0.02 | 1.33490 | 1.34190 | 1.33490 | 4.00 | 16242.08 |
12490 | 2009.05.04 19:05 | sell | 4164 | 0.02 | 1.33920 | 0.00000 | 0.00000 | |
12491 | 2009.05.04 19:05 | modify | 4164 | 0.02 | 1.33920 | 1.34420 | 1.33720 | |
12492 | 2009.05.04 19:10 | sell | 4165 | 0.04 | 1.34140 | 0.00000 | 0.00000 | |
12493 | 2009.05.04 19:10 | modify | 4165 | 0.04 | 1.34140 | 1.34640 | 1.33940 | |
12494 | 2009.05.04 19:14 | t/p | 4165 | 0.04 | 1.33940 | 1.34640 | 1.33940 | 8.00 | 16250.08 |
12495 | 2009.05.04 19:29 | t/p | 4164 | 0.02 | 1.33720 | 1.34420 | 1.33720 | 4.00 | 16254.08 |
12496 | 2009.05.04 20:50 | sell | 4166 | 0.02 | 1.33895 | 0.00000 | 0.00000 | |
12497 | 2009.05.04 20:50 | modify | 4166 | 0.02 | 1.33895 | 1.34395 | 1.33695 | |
12498 | 2009.05.04 21:57 | t/p | 4166 | 0.02 | 1.33695 | 1.34395 | 1.33695 | 4.00 | 16258.08 |
12499 | 2009.05.04 22:50 | sell | 4167 | 0.02 | 1.33915 | 0.00000 | 0.00000 | |
12500 | 2009.05.04 22:50 | modify | 4167 | 0.02 | 1.33915 | 1.34415 | 1.33715 | |
12501 | 2009.05.04 23:00 | sell | 4168 | 0.04 | 1.34020 | 0.00000 | 0.00000 | |
12502 | 2009.05.04 23:00 | modify | 4168 | 0.04 | 1.34020 | 1.34520 | 1.33820 | |
12503 | 2009.05.04 23:50 | sell | 4169 | 0.08 | 1.34130 | 0.00000 | 0.00000 | |
12504 | 2009.05.04 23:50 | modify | 4169 | 0.08 | 1.34130 | 1.34630 | 1.33930 | |
12505 | 2009.05.05 01:20 | sell | 4170 | 0.16 | 1.34335 | 0.00000 | 0.00000 | |
12506 | 2009.05.05 01:20 | modify | 4170 | 0.16 | 1.34335 | 1.34835 | 1.34135 | |
12507 | 2009.05.05 02:29 | t/p | 4170 | 0.16 | 1.34135 | 1.34835 | 1.34135 | 32.00 | 16290.08 |
12508 | 2009.05.05 02:30 | buy | 4171 | 0.02 | 1.34130 | 0.00000 | 0.00000 | |
12509 | 2009.05.05 02:30 | modify | 4171 | 0.02 | 1.34130 | 1.33530 | 1.34480 | |
12510 | 2009.05.05 03:40 | close | 4169 | 0.08 | 1.33965 | 1.34630 | 1.33930 | 13.15 | 16303.23 |
12511 | 2009.05.05 03:40 | close | 4168 | 0.04 | 1.33965 | 1.34520 | 1.33820 | 2.17 | 16305.40 |
12512 | 2009.05.05 03:40 | close | 4167 | 0.02 | 1.33965 | 1.34415 | 1.33715 | -1.01 | 16304.39 |
12513 | 2009.05.05 03:40 | buy | 4172 | 0.04 | 1.33965 | 0.00000 | 0.00000 | |
12514 | 2009.05.05 03:40 | modify | 4172 | 0.04 | 1.33965 | 1.33365 | 1.34315 | |
12515 | 2009.05.05 03:50 | buy | 4173 | 0.08 | 1.33857 | 0.00000 | 0.00000 | |
12516 | 2009.05.05 03:50 | modify | 4173 | 0.08 | 1.33857 | 1.33257 | 1.34207 | |
12517 | 2009.05.05 05:20 | close | 4173 | 0.08 | 1.34020 | 1.33257 | 1.34207 | 13.04 | 16317.43 |
12518 | 2009.05.05 05:20 | close | 4172 | 0.04 | 1.34020 | 1.33365 | 1.34315 | 2.20 | 16319.63 |
12519 | 2009.05.05 05:20 | close | 4171 | 0.02 | 1.34020 | 1.33530 | 1.34480 | -2.20 | 16317.43 |
12520 | 2009.05.05 05:20 | sell | 4174 | 0.02 | 1.34020 | 0.00000 | 0.00000 | |
12521 | 2009.05.05 05:20 | modify | 4174 | 0.02 | 1.34020 | 1.34520 | 1.33820 | |
12522 | 2009.05.05 06:25 | buy | 4175 | 0.02 | 1.33855 | 0.00000 | 0.00000 | |
12523 | 2009.05.05 06:25 | modify | 4175 | 0.02 | 1.33855 | 1.33255 | 1.34205 | |
12524 | 2009.05.05 06:25 | t/p | 4174 | 0.02 | 1.33820 | 1.34520 | 1.33820 | 4.00 | 16321.43 |
12525 | 2009.05.05 06:30 | buy | 4176 | 0.04 | 1.33765 | 0.00000 | 0.00000 | |
12526 | 2009.05.05 06:30 | modify | 4176 | 0.04 | 1.33765 | 1.33165 | 1.34115 | |
12527 | 2009.05.05 07:35 | sell | 4177 | 0.02 | 1.33865 | 0.00000 | 0.00000 | |
12528 | 2009.05.05 07:35 | modify | 4177 | 0.02 | 1.33865 | 1.34365 | 1.33665 | |
12529 | 2009.05.05 07:59 | t/p | 4177 | 0.02 | 1.33665 | 1.34365 | 1.33665 | 4.00 | 16325.43 |
12530 | 2009.05.05 08:00 | buy | 4178 | 0.08 | 1.33640 | 0.00000 | 0.00000 | |
12531 | 2009.05.05 08:00 | modify | 4178 | 0.08 | 1.33640 | 1.33040 | 1.33990 | |
12532 | 2009.05.05 08:55 | close | 4178 | 0.08 | 1.33795 | 1.33040 | 1.33990 | 12.40 | 16337.83 |
12533 | 2009.05.05 08:55 | close | 4176 | 0.04 | 1.33795 | 1.33165 | 1.34115 | 1.20 | 16339.03 |
12534 | 2009.05.05 08:55 | close | 4175 | 0.02 | 1.33795 | 1.33255 | 1.34205 | -1.20 | 16337.83 |
12535 | 2009.05.05 19:45 | buy | 4179 | 0.02 | 1.33600 | 0.00000 | 0.00000 | |
12536 | 2009.05.05 19:45 | modify | 4179 | 0.02 | 1.33600 | 1.33000 | 1.33950 | |
12537 | 2009.05.05 20:05 | buy | 4180 | 0.04 | 1.33475 | 0.00000 | 0.00000 | |
12538 | 2009.05.05 20:05 | modify | 4180 | 0.04 | 1.33475 | 1.32875 | 1.33825 | |
12539 | 2009.05.05 20:20 | buy | 4181 | 0.08 | 1.33375 | 0.00000 | 0.00000 | |
12540 | 2009.05.05 20:20 | modify | 4181 | 0.08 | 1.33375 | 1.32775 | 1.33725 | |
12541 | 2009.05.05 20:35 | buy | 4182 | 0.16 | 1.33275 | 0.00000 | 0.00000 | |
12542 | 2009.05.05 20:35 | modify | 4182 | 0.16 | 1.33275 | 1.32675 | 1.33625 | |
12543 | 2009.05.05 21:10 | close | 4182 | 0.16 | 1.33425 | 1.32675 | 1.33625 | 24.00 | 16361.83 |
12544 | 2009.05.05 21:10 | close | 4181 | 0.08 | 1.33425 | 1.32775 | 1.33725 | 4.00 | 16365.83 |
12545 | 2009.05.05 21:10 | close | 4180 | 0.04 | 1.33425 | 1.32875 | 1.33825 | -2.00 | 16363.83 |
12546 | 2009.05.05 21:10 | close | 4179 | 0.02 | 1.33425 | 1.33000 | 1.33950 | -3.50 | 16360.33 |
12547 | 2009.05.05 21:30 | buy | 4183 | 0.02 | 1.33115 | 0.00000 | 0.00000 | |
12548 | 2009.05.05 21:30 | modify | 4183 | 0.02 | 1.33115 | 1.32515 | 1.33465 | |
12549 | 2009.05.05 21:45 | buy | 4184 | 0.04 | 1.32930 | 0.00000 | 0.00000 | |
12550 | 2009.05.05 21:45 | modify | 4184 | 0.04 | 1.32930 | 1.32330 | 1.33280 | |
12551 | 2009.05.05 22:05 | close | 4184 | 0.04 | 1.33160 | 1.32330 | 1.33280 | 9.20 | 16369.53 |
12552 | 2009.05.05 22:05 | close | 4183 | 0.02 | 1.33160 | 1.32515 | 1.33465 | 0.90 | 16370.43 |
12553 | 2009.05.06 02:20 | buy | 4185 | 0.02 | 1.33005 | 0.00000 | 0.00000 | |
12554 | 2009.05.06 02:20 | modify | 4185 | 0.02 | 1.33005 | 1.32405 | 1.33355 | |
12555 | 2009.05.06 02:40 | buy | 4186 | 0.04 | 1.32875 | 0.00000 | 0.00000 | |
12556 | 2009.05.06 02:40 | modify | 4186 | 0.04 | 1.32875 | 1.32275 | 1.33225 | |
12557 | 2009.05.06 02:55 | close | 4186 | 0.04 | 1.33075 | 1.32275 | 1.33225 | 8.00 | 16378.43 |
12558 | 2009.05.06 02:55 | close | 4185 | 0.02 | 1.33075 | 1.32405 | 1.33355 | 1.40 | 16379.83 |
12559 | 2009.05.06 04:20 | buy | 4187 | 0.02 | 1.32845 | 0.00000 | 0.00000 | |
12560 | 2009.05.06 04:20 | modify | 4187 | 0.02 | 1.32845 | 1.32245 | 1.33195 | |
12561 | 2009.05.06 04:35 | buy | 4188 | 0.04 | 1.32720 | 0.00000 | 0.00000 | |
12562 | 2009.05.06 04:35 | modify | 4188 | 0.04 | 1.32720 | 1.32120 | 1.33070 | |
12563 | 2009.05.06 05:05 | buy | 4189 | 0.08 | 1.32520 | 0.00000 | 0.00000 | |
12564 | 2009.05.06 05:05 | modify | 4189 | 0.08 | 1.32520 | 1.31920 | 1.32870 | |
12565 | 2009.05.06 05:30 | close | 4189 | 0.08 | 1.32695 | 1.31920 | 1.32870 | 14.00 | 16393.83 |
12566 | 2009.05.06 05:30 | close | 4188 | 0.04 | 1.32695 | 1.32120 | 1.33070 | -1.00 | 16392.83 |
12567 | 2009.05.06 05:30 | close | 4187 | 0.02 | 1.32695 | 1.32245 | 1.33195 | -3.00 | 16389.83 |
12568 | 2009.05.06 06:45 | buy | 4190 | 0.02 | 1.32630 | 0.00000 | 0.00000 | |
12569 | 2009.05.06 06:45 | modify | 4190 | 0.02 | 1.32630 | 1.32030 | 1.32980 | |
12570 | 2009.05.06 07:35 | buy | 4191 | 0.04 | 1.32525 | 0.00000 | 0.00000 | |
12571 | 2009.05.06 07:35 | modify | 4191 | 0.04 | 1.32525 | 1.31925 | 1.32875 | |
12572 | 2009.05.06 08:35 | sell | 4192 | 0.02 | 1.32675 | 0.00000 | 0.00000 | |
12573 | 2009.05.06 08:35 | modify | 4192 | 0.02 | 1.32675 | 1.33175 | 1.32475 | |
12574 | 2009.05.06 08:50 | close | 4191 | 0.04 | 1.32725 | 1.31925 | 1.32875 | 8.00 | 16397.83 |
12575 | 2009.05.06 08:50 | close | 4190 | 0.02 | 1.32725 | 1.32030 | 1.32980 | 1.90 | 16399.73 |
12576 | 2009.05.06 08:55 | sell | 4193 | 0.04 | 1.32817 | 0.00000 | 0.00000 | |
12577 | 2009.05.06 08:55 | modify | 4193 | 0.04 | 1.32817 | 1.33317 | 1.32617 | |
12578 | 2009.05.06 09:30 | close | 4193 | 0.04 | 1.32940 | 1.33317 | 1.32617 | -4.92 | 16394.81 |
12579 | 2009.05.06 09:30 | close | 4192 | 0.02 | 1.32940 | 1.33175 | 1.32475 | -5.30 | 16389.51 |
12580 | 2009.05.06 20:20 | buy | 4194 | 0.02 | 1.32930 | 0.00000 | 0.00000 | |
12581 | 2009.05.06 20:20 | modify | 4194 | 0.02 | 1.32930 | 1.32330 | 1.33280 | |
12582 | 2009.05.06 21:30 | t/p | 4194 | 0.02 | 1.33280 | 1.32330 | 1.33280 | 7.00 | 16396.51 |
12583 | 2009.05.06 21:30 | sell | 4195 | 0.02 | 1.33280 | 0.00000 | 0.00000 | |
12584 | 2009.05.06 21:30 | modify | 4195 | 0.02 | 1.33280 | 1.33780 | 1.33080 | |
12585 | 2009.05.06 21:40 | sell | 4196 | 0.04 | 1.33410 | 0.00000 | 0.00000 | |
12586 | 2009.05.06 21:40 | modify | 4196 | 0.04 | 1.33410 | 1.33910 | 1.33210 | |
12587 | 2009.05.06 22:23 | t/p | 4196 | 0.04 | 1.33210 | 1.33910 | 1.33210 | 8.00 | 16404.51 |
12588 | 2009.05.06 23:10 | sell | 4197 | 0.04 | 1.33380 | 0.00000 | 0.00000 | |
12589 | 2009.05.06 23:10 | modify | 4197 | 0.04 | 1.33380 | 1.33880 | 1.33180 | |
12590 | 2009.05.07 00:10 | buy | 4198 | 0.02 | 1.33260 | 0.00000 | 0.00000 | |
12591 | 2009.05.07 00:10 | modify | 4198 | 0.02 | 1.33260 | 1.32660 | 1.33610 | |
12592 | 2009.05.07 00:15 | t/p | 4197 | 0.04 | 1.33180 | 1.33880 | 1.33180 | 7.92 | 16412.43 |
12593 | 2009.05.07 00:35 | buy | 4199 | 0.04 | 1.33113 | 0.00000 | 0.00000 | |
12594 | 2009.05.07 00:35 | modify | 4199 | 0.04 | 1.33113 | 1.32513 | 1.33463 | |
12595 | 2009.05.07 00:36 | t/p | 4195 | 0.02 | 1.33080 | 1.33780 | 1.33080 | 3.96 | 16416.39 |
12596 | 2009.05.07 01:35 | buy | 4200 | 0.08 | 1.33025 | 0.00000 | 0.00000 | |
12597 | 2009.05.07 01:35 | modify | 4200 | 0.08 | 1.33025 | 1.32425 | 1.33375 | |
12598 | 2009.05.07 02:05 | close | 4200 | 0.08 | 1.33160 | 1.32425 | 1.33375 | 10.80 | 16427.19 |
12599 | 2009.05.07 02:05 | close | 4199 | 0.04 | 1.33160 | 1.32513 | 1.33463 | 1.88 | 16429.07 |
12600 | 2009.05.07 02:05 | close | 4198 | 0.02 | 1.33160 | 1.32660 | 1.33610 | -2.00 | 16427.07 |
12601 | 2009.05.07 03:35 | buy | 4201 | 0.02 | 1.32915 | 0.00000 | 0.00000 | |
12602 | 2009.05.07 03:35 | modify | 4201 | 0.02 | 1.32915 | 1.32315 | 1.33265 | |
12603 | 2009.05.07 03:55 | buy | 4202 | 0.04 | 1.32830 | 0.00000 | 0.00000 | |
12604 | 2009.05.07 03:55 | modify | 4202 | 0.04 | 1.32830 | 1.32230 | 1.33180 | |
12605 | 2009.05.07 04:35 | close | 4202 | 0.04 | 1.33095 | 1.32230 | 1.33180 | 10.60 | 16437.67 |
12606 | 2009.05.07 04:35 | close | 4201 | 0.02 | 1.33095 | 1.32315 | 1.33265 | 3.60 | 16441.27 |
12607 | 2009.05.07 04:35 | sell | 4203 | 0.02 | 1.33095 | 0.00000 | 0.00000 | |
12608 | 2009.05.07 04:35 | modify | 4203 | 0.02 | 1.33095 | 1.33595 | 1.32895 | |
12609 | 2009.05.07 05:55 | buy | 4204 | 0.02 | 1.33020 | 0.00000 | 0.00000 | |
12610 | 2009.05.07 05:55 | modify | 4204 | 0.02 | 1.33020 | 1.32420 | 1.33370 | |
12611 | 2009.05.07 06:20 | buy | 4205 | 0.04 | 1.32935 | 0.00000 | 0.00000 | |
12612 | 2009.05.07 06:20 | modify | 4205 | 0.04 | 1.32935 | 1.32335 | 1.33285 | |
12613 | 2009.05.07 06:33 | t/p | 4203 | 0.02 | 1.32895 | 1.33595 | 1.32895 | 4.00 | 16445.27 |
12614 | 2009.05.07 07:15 | sell | 4206 | 0.02 | 1.33000 | 0.00000 | 0.00000 | |
12615 | 2009.05.07 07:15 | modify | 4206 | 0.02 | 1.33000 | 1.33500 | 1.32800 | |
12616 | 2009.05.07 08:50 | close | 4205 | 0.04 | 1.33115 | 1.32335 | 1.33285 | 7.20 | 16452.47 |
12617 | 2009.05.07 08:50 | close | 4204 | 0.02 | 1.33115 | 1.32420 | 1.33370 | 1.90 | 16454.37 |
12618 | 2009.05.07 08:50 | sell | 4207 | 0.04 | 1.33115 | 0.00000 | 0.00000 | |
12619 | 2009.05.07 08:50 | modify | 4207 | 0.04 | 1.33115 | 1.33615 | 1.32915 | |
12620 | 2009.05.07 09:06 | t/p | 4207 | 0.04 | 1.32915 | 1.33615 | 1.32915 | 8.00 | 16462.37 |
12621 | 2009.05.07 09:10 | t/p | 4206 | 0.02 | 1.32800 | 1.33500 | 1.32800 | 4.00 | 16466.37 |
12622 | 2009.05.07 20:15 | buy | 4208 | 0.02 | 1.33895 | 0.00000 | 0.00000 | |
12623 | 2009.05.07 20:15 | modify | 4208 | 0.02 | 1.33895 | 1.33295 | 1.34245 | |
12624 | 2009.05.07 20:45 | buy | 4209 | 0.04 | 1.33745 | 0.00000 | 0.00000 | |
12625 | 2009.05.07 20:45 | modify | 4209 | 0.04 | 1.33745 | 1.33145 | 1.34095 | |
12626 | 2009.05.07 20:55 | buy | 4210 | 0.08 | 1.33630 | 0.00000 | 0.00000 | |
12627 | 2009.05.07 20:55 | modify | 4210 | 0.08 | 1.33630 | 1.33030 | 1.33980 | |
12628 | 2009.05.07 21:50 | close | 4210 | 0.08 | 1.33810 | 1.33030 | 1.33980 | 14.40 | 16480.77 |
12629 | 2009.05.07 21:50 | close | 4209 | 0.04 | 1.33810 | 1.33145 | 1.34095 | 2.60 | 16483.37 |
12630 | 2009.05.07 21:50 | close | 4208 | 0.02 | 1.33810 | 1.33295 | 1.34245 | -1.70 | 16481.67 |
12631 | 2009.05.07 21:50 | sell | 4211 | 0.02 | 1.33810 | 0.00000 | 0.00000 | |
12632 | 2009.05.07 21:50 | modify | 4211 | 0.02 | 1.33810 | 1.34310 | 1.33610 | |
12633 | 2009.05.07 23:20 | sell | 4212 | 0.04 | 1.33910 | 0.00000 | 0.00000 | |
12634 | 2009.05.07 23:20 | modify | 4212 | 0.04 | 1.33910 | 1.34410 | 1.33710 | |
12635 | 2009.05.08 02:55 | buy | 4213 | 0.02 | 1.33835 | 0.00000 | 0.00000 | |
12636 | 2009.05.08 02:55 | modify | 4213 | 0.02 | 1.33835 | 1.33235 | 1.34185 | |
12637 | 2009.05.08 03:14 | t/p | 4212 | 0.04 | 1.33710 | 1.34410 | 1.33710 | 7.97 | 16489.65 |
12638 | 2009.05.08 03:15 | buy | 4214 | 0.04 | 1.33700 | 0.00000 | 0.00000 | |
12639 | 2009.05.08 03:15 | modify | 4214 | 0.04 | 1.33700 | 1.33100 | 1.34050 | |
12640 | 2009.05.08 03:56 | t/p | 4211 | 0.02 | 1.33610 | 1.34310 | 1.33610 | 3.99 | 16493.64 |
12641 | 2009.05.08 04:00 | buy | 4215 | 0.08 | 1.33605 | 0.00000 | 0.00000 | |
12642 | 2009.05.08 04:00 | modify | 4215 | 0.08 | 1.33605 | 1.33005 | 1.33955 | |
12643 | 2009.05.08 05:05 | buy | 4216 | 0.16 | 1.33505 | 0.00000 | 0.00000 | |
12644 | 2009.05.08 05:05 | modify | 4216 | 0.16 | 1.33505 | 1.32905 | 1.33855 | |
12645 | 2009.05.08 06:00 | close | 4216 | 0.16 | 1.33620 | 1.32905 | 1.33855 | 18.40 | 16512.04 |
12646 | 2009.05.08 06:00 | close | 4215 | 0.08 | 1.33620 | 1.33005 | 1.33955 | 1.20 | 16513.24 |
12647 | 2009.05.08 06:00 | close | 4214 | 0.04 | 1.33620 | 1.33100 | 1.34050 | -3.20 | 16510.04 |
12648 | 2009.05.08 06:00 | close | 4213 | 0.02 | 1.33620 | 1.33235 | 1.34185 | -4.30 | 16505.74 |
12649 | 2009.05.08 06:40 | sell | 4217 | 0.02 | 1.33650 | 0.00000 | 0.00000 | |
12650 | 2009.05.08 06:40 | modify | 4217 | 0.02 | 1.33650 | 1.34150 | 1.33450 | |
12651 | 2009.05.08 07:00 | sell | 4218 | 0.04 | 1.33740 | 0.00000 | 0.00000 | |
12652 | 2009.05.08 07:00 | modify | 4218 | 0.04 | 1.33740 | 1.34240 | 1.33540 | |
12653 | 2009.05.08 07:45 | sell | 4219 | 0.08 | 1.33920 | 0.00000 | 0.00000 | |
12654 | 2009.05.08 07:45 | modify | 4219 | 0.08 | 1.33920 | 1.34420 | 1.33720 | |
12655 | 2009.05.08 08:50 | sell | 4220 | 0.16 | 1.34100 | 0.00000 | 0.00000 | |
12656 | 2009.05.08 08:50 | modify | 4220 | 0.16 | 1.34100 | 1.34600 | 1.33900 | |
12657 | 2009.05.08 09:20 | s/l | 4217 | 0.02 | 1.34150 | 1.34150 | 1.33450 | -10.00 | 16495.74 |
12658 | 2009.05.08 09:30 | close | 4220 | 0.16 | 1.34200 | 1.34600 | 1.33900 | -16.00 | 16479.74 |
12659 | 2009.05.08 09:30 | close | 4219 | 0.08 | 1.34200 | 1.34420 | 1.33720 | -22.40 | 16457.34 |
12660 | 2009.05.08 09:30 | close | 4218 | 0.04 | 1.34200 | 1.34240 | 1.33540 | -18.40 | 16438.94 |
12661 | 2009.05.11 01:20 | buy | 4221 | 0.02 | 1.36285 | 0.00000 | 0.00000 | |
12662 | 2009.05.11 01:20 | modify | 4221 | 0.02 | 1.36285 | 1.35685 | 1.36635 | |
12663 | 2009.05.11 02:10 | buy | 4222 | 0.04 | 1.36170 | 0.00000 | 0.00000 | |
12664 | 2009.05.11 02:10 | modify | 4222 | 0.04 | 1.36170 | 1.35570 | 1.36520 | |
12665 | 2009.05.11 02:35 | sell | 4223 | 0.02 | 1.36340 | 0.00000 | 0.00000 | |
12666 | 2009.05.11 02:35 | modify | 4223 | 0.02 | 1.36340 | 1.36840 | 1.36140 | |
12667 | 2009.05.11 03:15 | close | 4222 | 0.04 | 1.36390 | 1.35570 | 1.36520 | 8.80 | 16447.74 |
12668 | 2009.05.11 03:15 | close | 4221 | 0.02 | 1.36390 | 1.35685 | 1.36635 | 2.10 | 16449.84 |
12669 | 2009.05.11 05:35 | sell | 4224 | 0.04 | 1.36465 | 0.00000 | 0.00000 | |
12670 | 2009.05.11 05:35 | modify | 4224 | 0.04 | 1.36465 | 1.36965 | 1.36265 | |
12671 | 2009.05.11 05:55 | sell | 4225 | 0.08 | 1.36580 | 0.00000 | 0.00000 | |
12672 | 2009.05.11 05:55 | modify | 4225 | 0.08 | 1.36580 | 1.37080 | 1.36380 | |
12673 | 2009.05.11 07:05 | buy | 4226 | 0.02 | 1.36526 | 0.00000 | 0.00000 | |
12674 | 2009.05.11 07:05 | modify | 4226 | 0.02 | 1.36526 | 1.35926 | 1.36876 | |
12675 | 2009.05.11 08:04 | t/p | 4225 | 0.08 | 1.36380 | 1.37080 | 1.36380 | 16.00 | 16465.84 |
12676 | 2009.05.11 08:05 | buy | 4227 | 0.04 | 1.36376 | 0.00000 | 0.00000 | |
12677 | 2009.05.11 08:05 | modify | 4227 | 0.04 | 1.36376 | 1.35776 | 1.36726 | |
12678 | 2009.05.11 08:31 | t/p | 4224 | 0.04 | 1.36265 | 1.36965 | 1.36265 | 8.00 | 16473.84 |
12679 | 2009.05.11 09:30 | close | 4227 | 0.04 | 1.36437 | 1.35776 | 1.36726 | 2.44 | 16476.28 |
12680 | 2009.05.11 09:30 | close | 4226 | 0.02 | 1.36437 | 1.35926 | 1.36876 | -1.78 | 16474.50 |
12681 | 2009.05.11 09:30 | close | 4223 | 0.02 | 1.36452 | 1.36840 | 1.36140 | -2.24 | 16472.26 |
12682 | 2009.05.11 19:25 | buy | 4228 | 0.02 | 1.35940 | 0.00000 | 0.00000 | |
12683 | 2009.05.11 19:25 | modify | 4228 | 0.02 | 1.35940 | 1.35340 | 1.36290 | |
12684 | 2009.05.11 20:05 | buy | 4229 | 0.04 | 1.35850 | 0.00000 | 0.00000 | |
12685 | 2009.05.11 20:05 | modify | 4229 | 0.04 | 1.35850 | 1.35250 | 1.36200 | |
12686 | 2009.05.11 20:35 | close | 4229 | 0.04 | 1.36040 | 1.35250 | 1.36200 | 7.60 | 16479.86 |
12687 | 2009.05.11 20:35 | close | 4228 | 0.02 | 1.36040 | 1.35340 | 1.36290 | 2.00 | 16481.86 |
12688 | 2009.05.11 23:00 | buy | 4230 | 0.02 | 1.35840 | 0.00000 | 0.00000 | |
12689 | 2009.05.11 23:00 | modify | 4230 | 0.02 | 1.35840 | 1.35240 | 1.36190 | |
12690 | 2009.05.12 00:20 | buy | 4231 | 0.04 | 1.35755 | 0.00000 | 0.00000 | |
12691 | 2009.05.12 00:20 | modify | 4231 | 0.04 | 1.35755 | 1.35155 | 1.36105 | |
12692 | 2009.05.12 02:40 | close | 4231 | 0.04 | 1.35940 | 1.35155 | 1.36105 | 7.40 | 16489.26 |
12693 | 2009.05.12 02:40 | close | 4230 | 0.02 | 1.35940 | 1.35240 | 1.36190 | 1.89 | 16491.15 |
12694 | 2009.05.12 03:05 | buy | 4232 | 0.02 | 1.35815 | 0.00000 | 0.00000 | |
12695 | 2009.05.12 03:05 | modify | 4232 | 0.02 | 1.35815 | 1.35215 | 1.36165 | |
12696 | 2009.05.12 03:15 | buy | 4233 | 0.04 | 1.35720 | 0.00000 | 0.00000 | |
12697 | 2009.05.12 03:15 | modify | 4233 | 0.04 | 1.35720 | 1.35120 | 1.36070 | |
12698 | 2009.05.12 03:45 | close | 4233 | 0.04 | 1.35935 | 1.35120 | 1.36070 | 8.60 | 16499.75 |
12699 | 2009.05.12 03:45 | close | 4232 | 0.02 | 1.35935 | 1.35215 | 1.36165 | 2.40 | 16502.15 |
12700 | 2009.05.12 07:05 | buy | 4234 | 0.02 | 1.35950 | 0.00000 | 0.00000 | |
12701 | 2009.05.12 07:05 | modify | 4234 | 0.02 | 1.35950 | 1.35350 | 1.36300 | |
12702 | 2009.05.12 09:30 | close | 4234 | 0.02 | 1.36070 | 1.35350 | 1.36300 | 2.40 | 16504.55 |
12703 | 2009.05.12 18:05 | sell | 4235 | 0.02 | 1.36675 | 0.00000 | 0.00000 | |
12704 | 2009.05.12 18:05 | modify | 4235 | 0.02 | 1.36675 | 1.37175 | 1.36475 | |
12705 | 2009.05.12 18:10 | t/p | 4235 | 0.02 | 1.36475 | 1.37175 | 1.36475 | 4.00 | 16508.55 |
12706 | 2009.05.12 19:15 | buy | 4236 | 0.02 | 1.36075 | 0.00000 | 0.00000 | |
12707 | 2009.05.12 19:15 | modify | 4236 | 0.02 | 1.36075 | 1.35475 | 1.36425 | |
12708 | 2009.05.12 19:35 | buy | 4237 | 0.04 | 1.35980 | 0.00000 | 0.00000 | |
12709 | 2009.05.12 19:35 | modify | 4237 | 0.04 | 1.35980 | 1.35380 | 1.36330 | |
12710 | 2009.05.12 20:40 | close | 4237 | 0.04 | 1.36240 | 1.35380 | 1.36330 | 10.40 | 16518.95 |
12711 | 2009.05.12 20:40 | close | 4236 | 0.02 | 1.36240 | 1.35475 | 1.36425 | 3.30 | 16522.25 |
12712 | 2009.05.12 20:55 | sell | 4238 | 0.02 | 1.36305 | 0.00000 | 0.00000 | |
12713 | 2009.05.12 20:55 | modify | 4238 | 0.02 | 1.36305 | 1.36805 | 1.36105 | |
12714 | 2009.05.12 22:00 | sell | 4239 | 0.04 | 1.36395 | 0.00000 | 0.00000 | |
12715 | 2009.05.12 22:00 | modify | 4239 | 0.04 | 1.36395 | 1.36895 | 1.36195 | |
12716 | 2009.05.13 00:10 | sell | 4240 | 0.08 | 1.36490 | 0.00000 | 0.00000 | |
12717 | 2009.05.13 00:10 | modify | 4240 | 0.08 | 1.36490 | 1.36990 | 1.36290 | |
12718 | 2009.05.13 02:20 | sell | 4241 | 0.16 | 1.36700 | 0.00000 | 0.00000 | |
12719 | 2009.05.13 02:20 | modify | 4241 | 0.16 | 1.36700 | 1.37200 | 1.36500 | |
12720 | 2009.05.13 02:22 | s/l | 4238 | 0.02 | 1.36805 | 1.36805 | 1.36105 | -10.01 | 16512.23 |
12721 | 2009.05.13 02:33 | s/l | 4239 | 0.04 | 1.36895 | 1.36895 | 1.36195 | -20.03 | 16492.21 |
12722 | 2009.05.13 02:35 | sell | 4242 | 0.08 | 1.36840 | 0.00000 | 0.00000 | |
12723 | 2009.05.13 02:35 | modify | 4242 | 0.08 | 1.36840 | 1.37340 | 1.36640 | |
12724 | 2009.05.13 03:12 | s/l | 4240 | 0.08 | 1.36990 | 1.36990 | 1.36290 | -40.00 | 16452.21 |
12725 | 2009.05.13 03:15 | sell | 4243 | 0.08 | 1.36945 | 0.00000 | 0.00000 | |
12726 | 2009.05.13 03:15 | modify | 4243 | 0.08 | 1.36945 | 1.37445 | 1.36745 | |
12727 | 2009.05.13 03:23 | s/l | 4241 | 0.16 | 1.37200 | 1.37200 | 1.36500 | -80.00 | 16372.21 |
12728 | 2009.05.13 03:25 | sell | 4244 | 0.08 | 1.37160 | 0.00000 | 0.00000 | |
12729 | 2009.05.13 03:25 | modify | 4244 | 0.08 | 1.37160 | 1.37660 | 1.36960 | |
12730 | 2009.05.13 03:59 | t/p | 4244 | 0.08 | 1.36960 | 1.37660 | 1.36960 | 16.00 | 16388.21 |
12731 | 2009.05.13 04:10 | close | 4243 | 0.08 | 1.36835 | 1.37445 | 1.36745 | 8.80 | 16397.01 |
12732 | 2009.05.13 04:10 | close | 4242 | 0.08 | 1.36835 | 1.37340 | 1.36640 | 0.40 | 16397.41 |
12733 | 2009.05.13 05:10 | sell | 4245 | 0.02 | 1.36955 | 0.00000 | 0.00000 | |
12734 | 2009.05.13 05:10 | modify | 4245 | 0.02 | 1.36955 | 1.37455 | 1.36755 | |
12735 | 2009.05.13 07:10 | buy | 4246 | 0.02 | 1.36810 | 0.00000 | 0.00000 | |
12736 | 2009.05.13 07:10 | modify | 4246 | 0.02 | 1.36810 | 1.36210 | 1.37160 | |
12737 | 2009.05.13 07:16 | t/p | 4245 | 0.02 | 1.36755 | 1.37455 | 1.36755 | 4.00 | 16401.41 |
12738 | 2009.05.13 07:20 | buy | 4247 | 0.04 | 1.36680 | 0.00000 | 0.00000 | |
12739 | 2009.05.13 07:20 | modify | 4247 | 0.04 | 1.36680 | 1.36080 | 1.37030 | |
12740 | 2009.05.13 08:20 | sell | 4248 | 0.02 | 1.36825 | 0.00000 | 0.00000 | |
12741 | 2009.05.13 08:20 | modify | 4248 | 0.02 | 1.36825 | 1.37325 | 1.36625 | |
12742 | 2009.05.13 08:25 | close | 4247 | 0.04 | 1.36885 | 1.36080 | 1.37030 | 8.20 | 16409.61 |
12743 | 2009.05.13 08:25 | close | 4246 | 0.02 | 1.36885 | 1.36210 | 1.37160 | 1.50 | 16411.11 |
12744 | 2009.05.13 08:45 | sell | 4249 | 0.04 | 1.36945 | 0.00000 | 0.00000 | |
12745 | 2009.05.13 08:45 | modify | 4249 | 0.04 | 1.36945 | 1.37445 | 1.36745 | |
12746 | 2009.05.13 08:55 | sell | 4250 | 0.08 | 1.37160 | 0.00000 | 0.00000 | |
12747 | 2009.05.13 08:55 | modify | 4250 | 0.08 | 1.37160 | 1.37660 | 1.36960 | |
12748 | 2009.05.13 09:02 | t/p | 4250 | 0.08 | 1.36960 | 1.37660 | 1.36960 | 16.00 | 16427.11 |
12749 | 2009.05.13 09:15 | t/p | 4249 | 0.04 | 1.36745 | 1.37445 | 1.36745 | 8.00 | 16435.11 |
12750 | 2009.05.13 09:30 | close | 4248 | 0.02 | 1.36875 | 1.37325 | 1.36625 | -1.00 | 16434.11 |
12751 | 2009.05.13 18:20 | sell | 4251 | 0.02 | 1.36245 | 0.00000 | 0.00000 | |
12752 | 2009.05.13 18:20 | modify | 4251 | 0.02 | 1.36245 | 1.36745 | 1.36045 | |
12753 | 2009.05.13 19:15 | sell | 4252 | 0.04 | 1.36515 | 0.00000 | 0.00000 | |
12754 | 2009.05.13 19:15 | modify | 4252 | 0.04 | 1.36515 | 1.37015 | 1.36315 | |
12755 | 2009.05.13 19:26 | t/p | 4252 | 0.04 | 1.36315 | 1.37015 | 1.36315 | 8.00 | 16442.11 |
12756 | 2009.05.13 19:58 | t/p | 4251 | 0.02 | 1.36045 | 1.36745 | 1.36045 | 4.00 | 16446.11 |
12757 | 2009.05.14 07:25 | sell | 4253 | 0.02 | 1.35620 | 0.00000 | 0.00000 | |
12758 | 2009.05.14 07:25 | modify | 4253 | 0.02 | 1.35620 | 1.36120 | 1.35420 | |
12759 | 2009.05.14 08:05 | sell | 4254 | 0.04 | 1.35745 | 0.00000 | 0.00000 | |
12760 | 2009.05.14 08:05 | modify | 4254 | 0.04 | 1.35745 | 1.36245 | 1.35545 | |
12761 | 2009.05.14 09:04 | t/p | 4254 | 0.04 | 1.35545 | 1.36245 | 1.35545 | 8.00 | 16454.11 |
12762 | 2009.05.14 09:30 | close | 4253 | 0.02 | 1.35700 | 1.36120 | 1.35420 | -1.60 | 16452.51 |
12763 | 2009.05.15 03:15 | sell | 4255 | 0.02 | 1.36400 | 0.00000 | 0.00000 | |
12764 | 2009.05.15 03:15 | modify | 4255 | 0.02 | 1.36400 | 1.36900 | 1.36200 | |
12765 | 2009.05.15 04:12 | t/p | 4255 | 0.02 | 1.36200 | 1.36900 | 1.36200 | 4.00 | 16456.51 |
12766 | 2009.05.15 06:50 | sell | 4256 | 0.02 | 1.36370 | 0.00000 | 0.00000 | |
12767 | 2009.05.15 06:50 | modify | 4256 | 0.02 | 1.36370 | 1.36870 | 1.36170 | |
12768 | 2009.05.15 09:00 | t/p | 4256 | 0.02 | 1.36170 | 1.36870 | 1.36170 | 4.00 | 16460.51 |
12769 | 2009.05.18 03:30 | buy | 4257 | 0.02 | 1.34330 | 0.00000 | 0.00000 | |
12770 | 2009.05.18 03:30 | modify | 4257 | 0.02 | 1.34330 | 1.33730 | 1.34680 | |
12771 | 2009.05.18 06:55 | sell | 4258 | 0.02 | 1.34410 | 0.00000 | 0.00000 | |
12772 | 2009.05.18 06:55 | modify | 4258 | 0.02 | 1.34410 | 1.34910 | 1.34210 | |
12773 | 2009.05.18 07:40 | sell | 4259 | 0.04 | 1.34510 | 0.00000 | 0.00000 | |
12774 | 2009.05.18 07:40 | modify | 4259 | 0.04 | 1.34510 | 1.35010 | 1.34310 | |
12775 | 2009.05.18 08:25 | sell | 4260 | 0.08 | 1.34605 | 0.00000 | 0.00000 | |
12776 | 2009.05.18 08:25 | modify | 4260 | 0.08 | 1.34605 | 1.35105 | 1.34405 | |
12777 | 2009.05.18 08:48 | t/p | 4257 | 0.02 | 1.34680 | 1.33730 | 1.34680 | 7.00 | 16467.51 |
12778 | 2009.05.18 08:50 | sell | 4261 | 0.16 | 1.34705 | 0.00000 | 0.00000 | |
12779 | 2009.05.18 08:50 | modify | 4261 | 0.16 | 1.34705 | 1.35205 | 1.34505 | |
12780 | 2009.05.18 09:05 | close | 4261 | 0.16 | 1.34575 | 1.35205 | 1.34505 | 20.80 | 16488.31 |
12781 | 2009.05.18 09:05 | close | 4260 | 0.08 | 1.34575 | 1.35105 | 1.34405 | 2.40 | 16490.71 |
12782 | 2009.05.18 09:05 | close | 4259 | 0.04 | 1.34575 | 1.35010 | 1.34310 | -2.60 | 16488.11 |
12783 | 2009.05.18 09:05 | close | 4258 | 0.02 | 1.34575 | 1.34910 | 1.34210 | -3.30 | 16484.81 |
12784 | 2009.05.18 18:25 | sell | 4262 | 0.02 | 1.35110 | 0.00000 | 0.00000 | |
12785 | 2009.05.18 18:25 | modify | 4262 | 0.02 | 1.35110 | 1.35610 | 1.34910 | |
12786 | 2009.05.18 19:30 | sell | 4263 | 0.04 | 1.35225 | 0.00000 | 0.00000 | |
12787 | 2009.05.18 19:30 | modify | 4263 | 0.04 | 1.35225 | 1.35725 | 1.35025 | |
12788 | 2009.05.18 19:45 | sell | 4264 | 0.08 | 1.35350 | 0.00000 | 0.00000 | |
12789 | 2009.05.18 19:45 | modify | 4264 | 0.08 | 1.35350 | 1.35850 | 1.35150 | |
12790 | 2009.05.18 20:00 | sell | 4265 | 0.16 | 1.35445 | 0.00000 | 0.00000 | |
12791 | 2009.05.18 20:00 | modify | 4265 | 0.16 | 1.35445 | 1.35945 | 1.35245 | |
12792 | 2009.05.18 20:10 | close | 4265 | 0.16 | 1.35310 | 1.35945 | 1.35245 | 21.60 | 16506.41 |
12793 | 2009.05.18 20:10 | close | 4264 | 0.08 | 1.35310 | 1.35850 | 1.35150 | 3.20 | 16509.61 |
12794 | 2009.05.18 20:10 | close | 4263 | 0.04 | 1.35310 | 1.35725 | 1.35025 | -3.40 | 16506.21 |
12795 | 2009.05.18 20:10 | close | 4262 | 0.02 | 1.35310 | 1.35610 | 1.34910 | -4.00 | 16502.21 |
12796 | 2009.05.18 22:45 | sell | 4266 | 0.02 | 1.35370 | 0.00000 | 0.00000 | |
12797 | 2009.05.18 22:45 | modify | 4266 | 0.02 | 1.35370 | 1.35870 | 1.35170 | |
12798 | 2009.05.18 23:00 | sell | 4267 | 0.04 | 1.35520 | 0.00000 | 0.00000 | |
12799 | 2009.05.18 23:00 | modify | 4267 | 0.04 | 1.35520 | 1.36020 | 1.35320 | |
12800 | 2009.05.18 23:35 | sell | 4268 | 0.08 | 1.35620 | 0.00000 | 0.00000 | |
12801 | 2009.05.18 23:35 | modify | 4268 | 0.08 | 1.35620 | 1.36120 | 1.35420 | |
12802 | 2009.05.19 00:40 | buy | 4269 | 0.02 | 1.35555 | 0.00000 | 0.00000 | |
12803 | 2009.05.19 00:40 | modify | 4269 | 0.02 | 1.35555 | 1.34955 | 1.35905 | |
12804 | 2009.05.19 03:15 | close | 4268 | 0.08 | 1.35485 | 1.36120 | 1.35420 | 10.75 | 16512.96 |
12805 | 2009.05.19 03:15 | close | 4267 | 0.04 | 1.35485 | 1.36020 | 1.35320 | 1.37 | 16514.33 |
12806 | 2009.05.19 03:15 | close | 4266 | 0.02 | 1.35485 | 1.35870 | 1.35170 | -2.31 | 16512.02 |
12807 | 2009.05.19 03:25 | buy | 4270 | 0.04 | 1.35470 | 0.00000 | 0.00000 | |
12808 | 2009.05.19 03:25 | modify | 4270 | 0.04 | 1.35470 | 1.34870 | 1.35820 | |
12809 | 2009.05.19 03:35 | buy | 4271 | 0.08 | 1.35355 | 0.00000 | 0.00000 | |
12810 | 2009.05.19 03:35 | modify | 4271 | 0.08 | 1.35355 | 1.34755 | 1.35705 | |
12811 | 2009.05.19 05:25 | close | 4271 | 0.08 | 1.35485 | 1.34755 | 1.35705 | 10.40 | 16522.42 |
12812 | 2009.05.19 05:25 | close | 4270 | 0.04 | 1.35485 | 1.34870 | 1.35820 | 0.60 | 16523.02 |
12813 | 2009.05.19 05:25 | close | 4269 | 0.02 | 1.35485 | 1.34955 | 1.35905 | -1.40 | 16521.62 |
12814 | 2009.05.19 05:35 | sell | 4272 | 0.02 | 1.35580 | 0.00000 | 0.00000 | |
12815 | 2009.05.19 05:35 | modify | 4272 | 0.02 | 1.35580 | 1.36080 | 1.35380 | |
12816 | 2009.05.19 07:00 | sell | 4273 | 0.04 | 1.35700 | 0.00000 | 0.00000 | |
12817 | 2009.05.19 07:00 | modify | 4273 | 0.04 | 1.35700 | 1.36200 | 1.35500 | |
12818 | 2009.05.19 09:02 | t/p | 4273 | 0.04 | 1.35500 | 1.36200 | 1.35500 | 8.00 | 16529.62 |
12819 | 2009.05.19 09:30 | close | 4272 | 0.02 | 1.35585 | 1.36080 | 1.35380 | -0.10 | 16529.52 |
12820 | 2009.05.19 20:30 | sell | 4274 | 0.02 | 1.36340 | 0.00000 | 0.00000 | |
12821 | 2009.05.19 20:30 | modify | 4274 | 0.02 | 1.36340 | 1.36840 | 1.36140 | |
12822 | 2009.05.19 21:30 | sell | 4275 | 0.04 | 1.36445 | 0.00000 | 0.00000 | |
12823 | 2009.05.19 21:30 | modify | 4275 | 0.04 | 1.36445 | 1.36945 | 1.36245 | |
12824 | 2009.05.19 21:50 | sell | 4276 | 0.08 | 1.36550 | 0.00000 | 0.00000 | |
12825 | 2009.05.19 21:50 | modify | 4276 | 0.08 | 1.36550 | 1.37050 | 1.36350 | |
12826 | 2009.05.19 22:10 | sell | 4277 | 0.16 | 1.36650 | 0.00000 | 0.00000 | |
12827 | 2009.05.19 22:10 | modify | 4277 | 0.16 | 1.36650 | 1.37150 | 1.36450 | |
12828 | 2009.05.19 22:35 | close | 4277 | 0.16 | 1.36515 | 1.37150 | 1.36450 | 21.60 | 16551.12 |
12829 | 2009.05.19 22:35 | close | 4276 | 0.08 | 1.36515 | 1.37050 | 1.36350 | 2.80 | 16553.92 |
12830 | 2009.05.19 22:35 | close | 4275 | 0.04 | 1.36515 | 1.36945 | 1.36245 | -2.80 | 16551.12 |
12831 | 2009.05.19 22:35 | close | 4274 | 0.02 | 1.36515 | 1.36840 | 1.36140 | -3.50 | 16547.62 |
12832 | 2009.05.19 22:55 | buy | 4278 | 0.02 | 1.36375 | 0.00000 | 0.00000 | |
12833 | 2009.05.19 22:55 | modify | 4278 | 0.02 | 1.36375 | 1.35775 | 1.36725 | |
12834 | 2009.05.20 00:20 | buy | 4279 | 0.04 | 1.36265 | 0.00000 | 0.00000 | |
12835 | 2009.05.20 00:20 | modify | 4279 | 0.04 | 1.36265 | 1.35665 | 1.36615 | |
12836 | 2009.05.20 01:50 | sell | 4280 | 0.02 | 1.36325 | 0.00000 | 0.00000 | |
12837 | 2009.05.20 01:50 | modify | 4280 | 0.02 | 1.36325 | 1.36825 | 1.36125 | |
12838 | 2009.05.20 02:30 | sell | 4281 | 0.04 | 1.36430 | 0.00000 | 0.00000 | |
12839 | 2009.05.20 02:30 | modify | 4281 | 0.04 | 1.36430 | 1.36930 | 1.36230 | |
12840 | 2009.05.20 02:40 | close | 4279 | 0.04 | 1.36455 | 1.35665 | 1.36615 | 7.60 | 16555.22 |
12841 | 2009.05.20 02:40 | close | 4278 | 0.02 | 1.36455 | 1.35775 | 1.36725 | 1.49 | 16556.71 |
12842 | 2009.05.20 03:27 | t/p | 4281 | 0.04 | 1.36230 | 1.36930 | 1.36230 | 8.00 | 16564.71 |
12843 | 2009.05.20 03:30 | buy | 4282 | 0.02 | 1.36145 | 0.00000 | 0.00000 | |
12844 | 2009.05.20 03:30 | modify | 4282 | 0.02 | 1.36145 | 1.35545 | 1.36495 | |
12845 | 2009.05.20 03:45 | t/p | 4280 | 0.02 | 1.36125 | 1.36825 | 1.36125 | 4.00 | 16568.71 |
12846 | 2009.05.20 05:00 | buy | 4283 | 0.04 | 1.35955 | 0.00000 | 0.00000 | |
12847 | 2009.05.20 05:00 | modify | 4283 | 0.04 | 1.35955 | 1.35355 | 1.36305 | |
12848 | 2009.05.20 05:20 | buy | 4284 | 0.08 | 1.35870 | 0.00000 | 0.00000 | |
12849 | 2009.05.20 05:20 | modify | 4284 | 0.08 | 1.35870 | 1.35270 | 1.36220 | |
12850 | 2009.05.20 06:05 | close | 4284 | 0.08 | 1.36040 | 1.35270 | 1.36220 | 13.60 | 16582.31 |
12851 | 2009.05.20 06:05 | close | 4283 | 0.04 | 1.36040 | 1.35355 | 1.36305 | 3.40 | 16585.71 |
12852 | 2009.05.20 06:05 | close | 4282 | 0.02 | 1.36040 | 1.35545 | 1.36495 | -2.10 | 16583.61 |
12853 | 2009.05.20 06:05 | sell | 4285 | 0.02 | 1.36040 | 0.00000 | 0.00000 | |
12854 | 2009.05.20 06:05 | modify | 4285 | 0.02 | 1.36040 | 1.36540 | 1.35840 | |
12855 | 2009.05.20 07:00 | sell | 4286 | 0.04 | 1.36150 | 0.00000 | 0.00000 | |
12856 | 2009.05.20 07:00 | modify | 4286 | 0.04 | 1.36150 | 1.36650 | 1.35950 | |
12857 | 2009.05.20 08:20 | buy | 4287 | 0.02 | 1.36075 | 0.00000 | 0.00000 | |
12858 | 2009.05.20 08:20 | modify | 4287 | 0.02 | 1.36075 | 1.35475 | 1.36425 | |
12859 | 2009.05.20 08:32 | t/p | 4286 | 0.04 | 1.35950 | 1.36650 | 1.35950 | 8.00 | 16591.61 |
12860 | 2009.05.20 08:35 | buy | 4288 | 0.04 | 1.35955 | 0.00000 | 0.00000 | |
12861 | 2009.05.20 08:35 | modify | 4288 | 0.04 | 1.35955 | 1.35355 | 1.36305 | |
12862 | 2009.05.20 09:30 | close | 4288 | 0.04 | 1.35950 | 1.35355 | 1.36305 | -0.20 | 16591.41 |
12863 | 2009.05.20 09:30 | close | 4287 | 0.02 | 1.35950 | 1.35475 | 1.36425 | -2.50 | 16588.91 |
12864 | 2009.05.20 09:30 | close | 4285 | 0.02 | 1.35965 | 1.36540 | 1.35840 | 1.50 | 16590.41 |
12865 | 2009.05.20 18:35 | sell | 4289 | 0.02 | 1.37890 | 0.00000 | 0.00000 | |
12866 | 2009.05.20 18:35 | modify | 4289 | 0.02 | 1.37890 | 1.38390 | 1.37690 | |
12867 | 2009.05.20 18:47 | t/p | 4289 | 0.02 | 1.37690 | 1.38390 | 1.37690 | 4.00 | 16594.41 |
12868 | 2009.05.20 20:15 | sell | 4290 | 0.02 | 1.37790 | 0.00000 | 0.00000 | |
12869 | 2009.05.20 20:15 | modify | 4290 | 0.02 | 1.37790 | 1.38290 | 1.37590 | |
12870 | 2009.05.20 20:30 | sell | 4291 | 0.04 | 1.37880 | 0.00000 | 0.00000 | |
12871 | 2009.05.20 20:30 | modify | 4291 | 0.04 | 1.37880 | 1.38380 | 1.37680 | |
12872 | 2009.05.20 20:50 | sell | 4292 | 0.08 | 1.37980 | 0.00000 | 0.00000 | |
12873 | 2009.05.20 20:50 | modify | 4292 | 0.08 | 1.37980 | 1.38480 | 1.37780 | |
12874 | 2009.05.20 21:02 | s/l | 4290 | 0.02 | 1.38290 | 1.38290 | 1.37590 | -10.00 | 16584.41 |
12875 | 2009.05.20 21:05 | sell | 4293 | 0.08 | 1.38080 | 0.00000 | 0.00000 | |
12876 | 2009.05.20 21:05 | modify | 4293 | 0.08 | 1.38080 | 1.38580 | 1.37880 | |
12877 | 2009.05.20 21:25 | sell | 4294 | 0.16 | 1.38270 | 0.00000 | 0.00000 | |
12878 | 2009.05.20 21:25 | modify | 4294 | 0.16 | 1.38270 | 1.38770 | 1.38070 | |
12879 | 2009.05.20 21:32 | t/p | 4294 | 0.16 | 1.38070 | 1.38770 | 1.38070 | 32.00 | 16616.41 |
12880 | 2009.05.20 21:55 | sell | 4295 | 0.16 | 1.38170 | 0.00000 | 0.00000 | |
12881 | 2009.05.20 21:55 | modify | 4295 | 0.16 | 1.38170 | 1.38670 | 1.37970 | |
12882 | 2009.05.20 22:15 | close | 4295 | 0.16 | 1.38025 | 1.38670 | 1.37970 | 23.20 | 16639.61 |
12883 | 2009.05.20 22:15 | close | 4293 | 0.08 | 1.38025 | 1.38580 | 1.37880 | 4.40 | 16644.01 |
12884 | 2009.05.20 22:15 | close | 4292 | 0.08 | 1.38025 | 1.38480 | 1.37780 | -3.60 | 16640.41 |
12885 | 2009.05.20 22:15 | close | 4291 | 0.04 | 1.38025 | 1.38380 | 1.37680 | -5.80 | 16634.61 |
12886 | 2009.05.20 22:25 | buy | 4296 | 0.02 | 1.37895 | 0.00000 | 0.00000 | |
12887 | 2009.05.20 22:25 | modify | 4296 | 0.02 | 1.37895 | 1.37295 | 1.38245 | |
12888 | 2009.05.20 22:45 | buy | 4297 | 0.04 | 1.37775 | 0.00000 | 0.00000 | |
12889 | 2009.05.20 22:45 | modify | 4297 | 0.04 | 1.37775 | 1.37175 | 1.38125 | |
12890 | 2009.05.20 23:05 | buy | 4298 | 0.08 | 1.37675 | 0.00000 | 0.00000 | |
12891 | 2009.05.20 23:05 | modify | 4298 | 0.08 | 1.37675 | 1.37075 | 1.38025 | |
12892 | 2009.05.21 02:00 | sell | 4299 | 0.02 | 1.37720 | 0.00000 | 0.00000 | |
12893 | 2009.05.21 02:00 | modify | 4299 | 0.02 | 1.37720 | 1.38220 | 1.37520 | |
12894 | 2009.05.21 02:25 | close | 4298 | 0.08 | 1.37860 | 1.37075 | 1.38025 | 13.49 | 16648.10 |
12895 | 2009.05.21 02:25 | close | 4297 | 0.04 | 1.37860 | 1.37175 | 1.38125 | 2.75 | 16650.85 |
12896 | 2009.05.21 02:25 | close | 4296 | 0.02 | 1.37860 | 1.37295 | 1.38245 | -1.03 | 16649.82 |
12897 | 2009.05.21 02:25 | sell | 4300 | 0.04 | 1.37860 | 0.00000 | 0.00000 | |
12898 | 2009.05.21 02:25 | modify | 4300 | 0.04 | 1.37860 | 1.38360 | 1.37660 | |
12899 | 2009.05.21 03:15 | buy | 4301 | 0.02 | 1.37710 | 0.00000 | 0.00000 | |
12900 | 2009.05.21 03:15 | modify | 4301 | 0.02 | 1.37710 | 1.37110 | 1.38060 | |
12901 | 2009.05.21 03:16 | t/p | 4300 | 0.04 | 1.37660 | 1.38360 | 1.37660 | 8.00 | 16657.82 |
12902 | 2009.05.21 04:15 | sell | 4302 | 0.04 | 1.37815 | 0.00000 | 0.00000 | |
12903 | 2009.05.21 04:15 | modify | 4302 | 0.04 | 1.37815 | 1.38315 | 1.37615 | |
12904 | 2009.05.21 05:20 | sell | 4303 | 0.08 | 1.37945 | 0.00000 | 0.00000 | |
12905 | 2009.05.21 05:20 | modify | 4303 | 0.08 | 1.37945 | 1.38445 | 1.37745 | |
12906 | 2009.05.21 05:36 | t/p | 4301 | 0.02 | 1.38060 | 1.37110 | 1.38060 | 7.00 | 16664.82 |
12907 | 2009.05.21 05:40 | sell | 4304 | 0.16 | 1.38055 | 0.00000 | 0.00000 | |
12908 | 2009.05.21 05:40 | modify | 4304 | 0.16 | 1.38055 | 1.38555 | 1.37855 | |
12909 | 2009.05.21 06:15 | close | 4304 | 0.16 | 1.37935 | 1.38555 | 1.37855 | 19.20 | 16684.02 |
12910 | 2009.05.21 06:15 | close | 4303 | 0.08 | 1.37935 | 1.38445 | 1.37745 | 0.80 | 16684.82 |
12911 | 2009.05.21 06:15 | close | 4302 | 0.04 | 1.37935 | 1.38315 | 1.37615 | -4.80 | 16680.02 |
12912 | 2009.05.21 06:15 | close | 4299 | 0.02 | 1.37935 | 1.38220 | 1.37520 | -4.30 | 16675.72 |
12913 | 2009.05.21 06:25 | buy | 4305 | 0.02 | 1.37880 | 0.00000 | 0.00000 | |
12914 | 2009.05.21 06:25 | modify | 4305 | 0.02 | 1.37880 | 1.37280 | 1.38230 | |
12915 | 2009.05.21 07:45 | buy | 4306 | 0.04 | 1.37785 | 0.00000 | 0.00000 | |
12916 | 2009.05.21 07:45 | modify | 4306 | 0.04 | 1.37785 | 1.37185 | 1.38135 | |
12917 | 2009.05.21 07:50 | buy | 4307 | 0.08 | 1.37695 | 0.00000 | 0.00000 | |
12918 | 2009.05.21 07:50 | modify | 4307 | 0.08 | 1.37695 | 1.37095 | 1.38045 | |
12919 | 2009.05.21 09:10 | close | 4307 | 0.08 | 1.37835 | 1.37095 | 1.38045 | 11.20 | 16686.92 |
12920 | 2009.05.21 09:10 | close | 4306 | 0.04 | 1.37835 | 1.37185 | 1.38135 | 2.00 | 16688.92 |
12921 | 2009.05.21 09:10 | close | 4305 | 0.02 | 1.37835 | 1.37280 | 1.38230 | -0.90 | 16688.02 |
12922 | 2009.05.21 18:50 | sell | 4308 | 0.02 | 1.37905 | 0.00000 | 0.00000 | |
12923 | 2009.05.21 18:50 | modify | 4308 | 0.02 | 1.37905 | 1.38405 | 1.37705 | |
12924 | 2009.05.21 19:00 | sell | 4309 | 0.04 | 1.38030 | 0.00000 | 0.00000 | |
12925 | 2009.05.21 19:00 | modify | 4309 | 0.04 | 1.38030 | 1.38530 | 1.37830 | |
12926 | 2009.05.21 19:05 | sell | 4310 | 0.08 | 1.38150 | 0.00000 | 0.00000 | |
12927 | 2009.05.21 19:05 | modify | 4310 | 0.08 | 1.38150 | 1.38650 | 1.37950 | |
12928 | 2009.05.21 19:35 | sell | 4311 | 0.16 | 1.38235 | 0.00000 | 0.00000 | |
12929 | 2009.05.21 19:35 | modify | 4311 | 0.16 | 1.38235 | 1.38735 | 1.38035 | |
12930 | 2009.05.21 19:38 | s/l | 4308 | 0.02 | 1.38405 | 1.38405 | 1.37705 | -10.00 | 16678.02 |
12931 | 2009.05.21 19:39 | s/l | 4309 | 0.04 | 1.38530 | 1.38530 | 1.37830 | -20.00 | 16658.02 |
12932 | 2009.05.21 19:40 | sell | 4312 | 0.08 | 1.38505 | 0.00000 | 0.00000 | |
12933 | 2009.05.21 19:40 | modify | 4312 | 0.08 | 1.38505 | 1.39005 | 1.38305 | |
12934 | 2009.05.21 19:41 | s/l | 4310 | 0.08 | 1.38650 | 1.38650 | 1.37950 | -40.00 | 16618.02 |
12935 | 2009.05.21 19:41 | s/l | 4311 | 0.16 | 1.38735 | 1.38735 | 1.38035 | -80.00 | 16538.02 |
12936 | 2009.05.21 19:45 | sell | 4313 | 0.04 | 1.38600 | 0.00000 | 0.00000 | |
12937 | 2009.05.21 19:45 | modify | 4313 | 0.04 | 1.38600 | 1.39100 | 1.38400 | |
12938 | 2009.05.21 19:49 | s/l | 4312 | 0.08 | 1.39005 | 1.39005 | 1.38305 | -40.00 | 16498.02 |
12939 | 2009.05.21 19:50 | sell | 4314 | 0.04 | 1.38990 | 0.00000 | 0.00000 | |
12940 | 2009.05.21 19:50 | modify | 4314 | 0.04 | 1.38990 | 1.39490 | 1.38790 | |
12941 | 2009.05.21 20:08 | t/p | 4314 | 0.04 | 1.38790 | 1.39490 | 1.38790 | 8.00 | 16506.02 |
12942 | 2009.05.21 20:10 | sell | 4315 | 0.04 | 1.38775 | 0.00000 | 0.00000 | |
12943 | 2009.05.21 20:10 | modify | 4315 | 0.04 | 1.38775 | 1.39275 | 1.38575 | |
12944 | 2009.05.21 20:45 | sell | 4316 | 0.08 | 1.38880 | 0.00000 | 0.00000 | |
12945 | 2009.05.21 20:45 | modify | 4316 | 0.08 | 1.38880 | 1.39380 | 1.38680 | |
12946 | 2009.05.21 21:00 | sell | 4317 | 0.16 | 1.38965 | 0.00000 | 0.00000 | |
12947 | 2009.05.21 21:00 | modify | 4317 | 0.16 | 1.38965 | 1.39465 | 1.38765 | |
12948 | 2009.05.21 21:05 | s/l | 4313 | 0.04 | 1.39100 | 1.39100 | 1.38400 | -20.00 | 16486.02 |
12949 | 2009.05.21 21:10 | sell | 4318 | 0.16 | 1.39225 | 0.00000 | 0.00000 | |
12950 | 2009.05.21 21:10 | modify | 4318 | 0.16 | 1.39225 | 1.39725 | 1.39025 | |
12951 | 2009.05.21 21:50 | t/p | 4318 | 0.16 | 1.39025 | 1.39725 | 1.39025 | 32.00 | 16518.02 |
12952 | 2009.05.21 22:05 | close | 4317 | 0.16 | 1.38865 | 1.39465 | 1.38765 | 16.00 | 16534.02 |
12953 | 2009.05.21 22:05 | close | 4316 | 0.08 | 1.38865 | 1.39380 | 1.38680 | 1.20 | 16535.22 |
12954 | 2009.05.21 22:05 | close | 4315 | 0.04 | 1.38865 | 1.39275 | 1.38575 | -3.60 | 16531.62 |
12955 | 2009.05.22 01:35 | sell | 4319 | 0.02 | 1.39100 | 0.00000 | 0.00000 | |
12956 | 2009.05.22 01:35 | modify | 4319 | 0.02 | 1.39100 | 1.39600 | 1.38900 | |
12957 | 2009.05.22 02:45 | sell | 4320 | 0.04 | 1.39195 | 0.00000 | 0.00000 | |
12958 | 2009.05.22 02:45 | modify | 4320 | 0.04 | 1.39195 | 1.39695 | 1.38995 | |
12959 | 2009.05.22 02:55 | sell | 4321 | 0.08 | 1.39325 | 0.00000 | 0.00000 | |
12960 | 2009.05.22 02:55 | modify | 4321 | 0.08 | 1.39325 | 1.39825 | 1.39125 | |
12961 | 2009.05.22 03:45 | sell | 4322 | 0.16 | 1.39460 | 0.00000 | 0.00000 | |
12962 | 2009.05.22 03:45 | modify | 4322 | 0.16 | 1.39460 | 1.39960 | 1.39260 | |
12963 | 2009.05.22 05:00 | close | 4322 | 0.16 | 1.39310 | 1.39960 | 1.39260 | 24.00 | 16555.62 |
12964 | 2009.05.22 05:00 | close | 4321 | 0.08 | 1.39310 | 1.39825 | 1.39125 | 1.20 | 16556.82 |
12965 | 2009.05.22 05:00 | close | 4320 | 0.04 | 1.39310 | 1.39695 | 1.38995 | -4.60 | 16552.22 |
12966 | 2009.05.22 05:00 | close | 4319 | 0.02 | 1.39310 | 1.39600 | 1.38900 | -4.20 | 16548.02 |
12967 | 2009.05.22 05:40 | sell | 4323 | 0.02 | 1.39420 | 0.00000 | 0.00000 | |
12968 | 2009.05.22 05:40 | modify | 4323 | 0.02 | 1.39420 | 1.39920 | 1.39220 | |
12969 | 2009.05.22 06:55 | buy | 4324 | 0.02 | 1.39240 | 0.00000 | 0.00000 | |
12970 | 2009.05.22 06:55 | modify | 4324 | 0.02 | 1.39240 | 1.38640 | 1.39590 | |
12971 | 2009.05.22 07:10 | t/p | 4323 | 0.02 | 1.39220 | 1.39920 | 1.39220 | 4.00 | 16552.02 |
12972 | 2009.05.22 07:40 | buy | 4325 | 0.04 | 1.39145 | 0.00000 | 0.00000 | |
12973 | 2009.05.22 07:40 | modify | 4325 | 0.04 | 1.39145 | 1.38545 | 1.39495 | |
12974 | 2009.05.22 09:30 | close | 4325 | 0.04 | 1.39275 | 1.38545 | 1.39495 | 5.20 | 16557.22 |
12975 | 2009.05.22 09:30 | close | 4324 | 0.02 | 1.39275 | 1.38640 | 1.39590 | 0.70 | 16557.92 |
12976 | 2009.05.25 02:30 | sell | 4326 | 0.02 | 1.40325 | 0.00000 | 0.00000 | |
12977 | 2009.05.25 02:30 | modify | 4326 | 0.02 | 1.40325 | 1.40825 | 1.40125 | |
12978 | 2009.05.25 03:02 | t/p | 4326 | 0.02 | 1.40125 | 1.40825 | 1.40125 | 4.00 | 16561.92 |
12979 | 2009.05.25 03:05 | buy | 4327 | 0.02 | 1.40090 | 0.00000 | 0.00000 | |
12980 | 2009.05.25 03:05 | modify | 4327 | 0.02 | 1.40090 | 1.39490 | 1.40440 | |
12981 | 2009.05.25 03:20 | buy | 4328 | 0.04 | 1.39965 | 0.00000 | 0.00000 | |
12982 | 2009.05.25 03:20 | modify | 4328 | 0.04 | 1.39965 | 1.39365 | 1.40315 | |
12983 | 2009.05.25 05:40 | buy | 4329 | 0.08 | 1.39860 | 0.00000 | 0.00000 | |
12984 | 2009.05.25 05:40 | modify | 4329 | 0.08 | 1.39860 | 1.39260 | 1.40210 | |
12985 | 2009.05.25 06:30 | close | 4329 | 0.08 | 1.39995 | 1.39260 | 1.40210 | 10.80 | 16572.72 |
12986 | 2009.05.25 06:30 | close | 4328 | 0.04 | 1.39995 | 1.39365 | 1.40315 | 1.20 | 16573.92 |
12987 | 2009.05.25 06:30 | close | 4327 | 0.02 | 1.39995 | 1.39490 | 1.40440 | -1.90 | 16572.02 |
12988 | 2009.05.25 07:55 | sell | 4330 | 0.02 | 1.40015 | 0.00000 | 0.00000 | |
12989 | 2009.05.25 07:55 | modify | 4330 | 0.02 | 1.40015 | 1.40515 | 1.39815 | |
12990 | 2009.05.25 08:25 | sell | 4331 | 0.04 | 1.40165 | 0.00000 | 0.00000 | |
12991 | 2009.05.25 08:25 | modify | 4331 | 0.04 | 1.40165 | 1.40665 | 1.39965 | |
12992 | 2009.05.25 09:30 | close | 4331 | 0.04 | 1.40125 | 1.40665 | 1.39965 | 1.60 | 16573.62 |
12993 | 2009.05.25 09:30 | close | 4330 | 0.02 | 1.40125 | 1.40515 | 1.39815 | -2.20 | 16571.42 |
12994 | 2009.05.25 22:40 | buy | 4332 | 0.02 | 1.40095 | 0.00000 | 0.00000 | |
12995 | 2009.05.25 22:40 | modify | 4332 | 0.02 | 1.40095 | 1.39495 | 1.40445 | |
12996 | 2009.05.26 02:10 | buy | 4333 | 0.04 | 1.39970 | 0.00000 | 0.00000 | |
12997 | 2009.05.26 02:10 | modify | 4333 | 0.04 | 1.39970 | 1.39370 | 1.40320 | |
12998 | 2009.05.26 03:20 | close | 4333 | 0.04 | 1.40195 | 1.39370 | 1.40320 | 9.00 | 16580.42 |
12999 | 2009.05.26 03:20 | close | 4332 | 0.02 | 1.40195 | 1.39495 | 1.40445 | 1.89 | 16582.31 |
13000 | 2009.05.26 03:55 | buy | 4334 | 0.02 | 1.39955 | 0.00000 | 0.00000 | |
13001 | 2009.05.26 03:55 | modify | 4334 | 0.02 | 1.39955 | 1.39355 | 1.40305 | |
13002 | 2009.05.26 04:05 | buy | 4335 | 0.04 | 1.39835 | 0.00000 | 0.00000 | |
13003 | 2009.05.26 04:05 | modify | 4335 | 0.04 | 1.39835 | 1.39235 | 1.40185 | |
13004 | 2009.05.26 04:20 | buy | 4336 | 0.08 | 1.39645 | 0.00000 | 0.00000 | |
13005 | 2009.05.26 04:20 | modify | 4336 | 0.08 | 1.39645 | 1.39045 | 1.39995 | |
13006 | 2009.05.26 04:50 | buy | 4337 | 0.16 | 1.39465 | 0.00000 | 0.00000 | |
13007 | 2009.05.26 04:50 | modify | 4337 | 0.16 | 1.39465 | 1.38865 | 1.39815 | |
13008 | 2009.05.26 05:00 | close | 4337 | 0.16 | 1.39645 | 1.38865 | 1.39815 | 28.80 | 16611.11 |
13009 | 2009.05.26 05:00 | close | 4336 | 0.08 | 1.39645 | 1.39045 | 1.39995 | 0.00 | 16611.11 |
13010 | 2009.05.26 05:00 | close | 4335 | 0.04 | 1.39645 | 1.39235 | 1.40185 | -7.60 | 16603.51 |
13011 | 2009.05.26 05:00 | close | 4334 | 0.02 | 1.39645 | 1.39355 | 1.40305 | -6.20 | 16597.31 |
13012 | 2009.05.26 07:00 | buy | 4338 | 0.02 | 1.39735 | 0.00000 | 0.00000 | |
13013 | 2009.05.26 07:00 | modify | 4338 | 0.02 | 1.39735 | 1.39135 | 1.40085 | |
13014 | 2009.05.26 09:30 | close | 4338 | 0.02 | 1.39690 | 1.39135 | 1.40085 | -0.90 | 16596.41 |
13015 | 2009.05.26 19:05 | sell | 4339 | 0.02 | 1.39950 | 0.00000 | 0.00000 | |
13016 | 2009.05.26 19:05 | modify | 4339 | 0.02 | 1.39950 | 1.40450 | 1.39750 | |
13017 | 2009.05.26 19:57 | t/p | 4339 | 0.02 | 1.39750 | 1.40450 | 1.39750 | 4.00 | 16600.41 |
13018 | 2009.05.26 20:10 | buy | 4340 | 0.02 | 1.39745 | 0.00000 | 0.00000 | |
13019 | 2009.05.26 20:10 | modify | 4340 | 0.02 | 1.39745 | 1.39145 | 1.40095 | |
13020 | 2009.05.26 21:05 | sell | 4341 | 0.02 | 1.39960 | 0.00000 | 0.00000 | |
13021 | 2009.05.26 21:05 | modify | 4341 | 0.02 | 1.39960 | 1.40460 | 1.39760 | |
13022 | 2009.05.26 23:28 | t/p | 4341 | 0.02 | 1.39760 | 1.40460 | 1.39760 | 4.00 | 16604.41 |
13023 | 2009.05.27 01:50 | sell | 4342 | 0.02 | 1.39940 | 0.00000 | 0.00000 | |
13024 | 2009.05.27 01:50 | modify | 4342 | 0.02 | 1.39940 | 1.40440 | 1.39740 | |
13025 | 2009.05.27 04:10 | t/p | 4342 | 0.02 | 1.39740 | 1.40440 | 1.39740 | 4.00 | 16608.41 |
13026 | 2009.05.27 04:45 | buy | 4343 | 0.04 | 1.39645 | 0.00000 | 0.00000 | |
13027 | 2009.05.27 04:45 | modify | 4343 | 0.04 | 1.39645 | 1.39045 | 1.39995 | |
13028 | 2009.05.27 05:25 | buy | 4344 | 0.08 | 1.39540 | 0.00000 | 0.00000 | |
13029 | 2009.05.27 05:25 | modify | 4344 | 0.08 | 1.39540 | 1.38940 | 1.39890 | |
13030 | 2009.05.27 06:00 | close | 4344 | 0.08 | 1.39690 | 1.38940 | 1.39890 | 12.00 | 16620.41 |
13031 | 2009.05.27 06:00 | close | 4343 | 0.04 | 1.39690 | 1.39045 | 1.39995 | 1.80 | 16622.21 |
13032 | 2009.05.27 06:00 | close | 4340 | 0.02 | 1.39690 | 1.39145 | 1.40095 | -1.21 | 16621.00 |
13033 | 2009.05.27 06:45 | sell | 4345 | 0.02 | 1.39805 | 0.00000 | 0.00000 | |
13034 | 2009.05.27 06:45 | modify | 4345 | 0.02 | 1.39805 | 1.40305 | 1.39605 | |
13035 | 2009.05.27 08:24 | t/p | 4345 | 0.02 | 1.39605 | 1.40305 | 1.39605 | 4.00 | 16625.00 |
13036 | 2009.05.28 01:40 | sell | 4346 | 0.02 | 1.38420 | 0.00000 | 0.00000 | |
13037 | 2009.05.28 01:40 | modify | 4346 | 0.02 | 1.38420 | 1.38920 | 1.38220 | |
13038 | 2009.05.28 04:55 | sell | 4347 | 0.04 | 1.38515 | 0.00000 | 0.00000 | |
13039 | 2009.05.28 04:55 | modify | 4347 | 0.04 | 1.38515 | 1.39015 | 1.38315 | |
13040 | 2009.05.28 06:07 | t/p | 4347 | 0.04 | 1.38315 | 1.39015 | 1.38315 | 8.00 | 16633.00 |
13041 | 2009.05.28 06:10 | buy | 4348 | 0.02 | 1.38330 | 0.00000 | 0.00000 | |
13042 | 2009.05.28 06:10 | modify | 4348 | 0.02 | 1.38330 | 1.37730 | 1.38680 | |
13043 | 2009.05.28 06:17 | t/p | 4346 | 0.02 | 1.38220 | 1.38920 | 1.38220 | 4.00 | 16637.00 |
13044 | 2009.05.28 06:20 | buy | 4349 | 0.04 | 1.38215 | 0.00000 | 0.00000 | |
13045 | 2009.05.28 06:20 | modify | 4349 | 0.04 | 1.38215 | 1.37615 | 1.38565 | |
13046 | 2009.05.28 07:30 | buy | 4350 | 0.08 | 1.37960 | 0.00000 | 0.00000 | |
13047 | 2009.05.28 07:30 | modify | 4350 | 0.08 | 1.37960 | 1.37360 | 1.38310 | |
13048 | 2009.05.28 07:45 | close | 4350 | 0.08 | 1.38175 | 1.37360 | 1.38310 | 17.20 | 16654.20 |
13049 | 2009.05.28 07:45 | close | 4349 | 0.04 | 1.38175 | 1.37615 | 1.38565 | -1.60 | 16652.60 |
13050 | 2009.05.28 07:45 | close | 4348 | 0.02 | 1.38175 | 1.37730 | 1.38680 | -3.10 | 16649.50 |
13051 | 2009.05.28 18:10 | sell | 4351 | 0.02 | 1.39775 | 0.00000 | 0.00000 | |
13052 | 2009.05.28 18:10 | modify | 4351 | 0.02 | 1.39775 | 1.40275 | 1.39575 | |
13053 | 2009.05.28 18:51 | t/p | 4351 | 0.02 | 1.39575 | 1.40275 | 1.39575 | 4.00 | 16653.50 |
13054 | 2009.05.28 20:30 | sell | 4352 | 0.02 | 1.39655 | 0.00000 | 0.00000 | |
13055 | 2009.05.28 20:30 | modify | 4352 | 0.02 | 1.39655 | 1.40155 | 1.39455 | |
13056 | 2009.05.28 20:43 | t/p | 4352 | 0.02 | 1.39455 | 1.40155 | 1.39455 | 4.00 | 16657.50 |
13057 | 2009.05.28 22:00 | sell | 4353 | 0.02 | 1.39630 | 0.00000 | 0.00000 | |
13058 | 2009.05.28 22:00 | modify | 4353 | 0.02 | 1.39630 | 1.40130 | 1.39430 | |
13059 | 2009.05.28 22:16 | t/p | 4353 | 0.02 | 1.39430 | 1.40130 | 1.39430 | 4.00 | 16661.50 |
13060 | 2009.06.02 00:50 | buy | 4354 | 0.02 | 1.41475 | 0.00000 | 0.00000 | |
13061 | 2009.06.02 00:50 | modify | 4354 | 0.02 | 1.41475 | 1.40875 | 1.41825 | |
13062 | 2009.06.02 02:15 | sell | 4355 | 0.02 | 1.41685 | 0.00000 | 0.00000 | |
13063 | 2009.06.02 02:15 | modify | 4355 | 0.02 | 1.41685 | 1.42185 | 1.41485 | |
13064 | 2009.06.02 03:00 | sell | 4356 | 0.04 | 1.41800 | 0.00000 | 0.00000 | |
13065 | 2009.06.02 03:00 | modify | 4356 | 0.04 | 1.41800 | 1.42300 | 1.41600 | |
13066 | 2009.06.02 03:02 | t/p | 4354 | 0.02 | 1.41825 | 1.40875 | 1.41825 | 7.00 | 16668.50 |
13067 | 2009.06.02 03:05 | t/p | 4356 | 0.04 | 1.41600 | 1.42300 | 1.41600 | 8.00 | 16676.50 |
13068 | 2009.06.02 03:10 | buy | 4357 | 0.02 | 1.41570 | 0.00000 | 0.00000 | |
13069 | 2009.06.02 03:10 | modify | 4357 | 0.02 | 1.41570 | 1.40970 | 1.41920 | |
13070 | 2009.06.02 03:14 | t/p | 4355 | 0.02 | 1.41485 | 1.42185 | 1.41485 | 4.00 | 16680.50 |
13071 | 2009.06.02 03:25 | buy | 4358 | 0.04 | 1.41470 | 0.00000 | 0.00000 | |
13072 | 2009.06.02 03:25 | modify | 4358 | 0.04 | 1.41470 | 1.40870 | 1.41820 | |
13073 | 2009.06.02 06:10 | close | 4358 | 0.04 | 1.41670 | 1.40870 | 1.41820 | 8.00 | 16688.50 |
13074 | 2009.06.02 06:10 | close | 4357 | 0.02 | 1.41670 | 1.40970 | 1.41920 | 2.00 | 16690.50 |
13075 | 2009.06.02 07:15 | buy | 4359 | 0.02 | 1.41645 | 0.00000 | 0.00000 | |
13076 | 2009.06.02 07:15 | modify | 4359 | 0.02 | 1.41645 | 1.41045 | 1.41995 | |
13077 | 2009.06.02 08:45 | buy | 4360 | 0.04 | 1.41540 | 0.00000 | 0.00000 | |
13078 | 2009.06.02 08:45 | modify | 4360 | 0.04 | 1.41540 | 1.40940 | 1.41890 | |
13079 | 2009.06.02 08:55 | buy | 4361 | 0.08 | 1.41420 | 0.00000 | 0.00000 | |
13080 | 2009.06.02 08:55 | modify | 4361 | 0.08 | 1.41420 | 1.40820 | 1.41770 | |
13081 | 2009.06.02 09:30 | close | 4361 | 0.08 | 1.41235 | 1.40820 | 1.41770 | -14.80 | 16675.70 |
13082 | 2009.06.02 09:30 | close | 4360 | 0.04 | 1.41235 | 1.40940 | 1.41890 | -12.20 | 16663.50 |
13083 | 2009.06.02 09:30 | close | 4359 | 0.02 | 1.41235 | 1.41045 | 1.41995 | -8.20 | 16655.30 |
13084 | 2009.06.02 19:35 | buy | 4362 | 0.02 | 1.42640 | 0.00000 | 0.00000 | |
13085 | 2009.06.02 19:35 | modify | 4362 | 0.02 | 1.42640 | 1.42040 | 1.42990 | |
13086 | 2009.06.02 19:55 | sell | 4363 | 0.02 | 1.42945 | 0.00000 | 0.00000 | |
13087 | 2009.06.02 19:55 | modify | 4363 | 0.02 | 1.42945 | 1.43445 | 1.42745 | |
13088 | 2009.06.02 20:28 | t/p | 4362 | 0.02 | 1.42990 | 1.42040 | 1.42990 | 7.00 | 16662.30 |
13089 | 2009.06.02 20:30 | sell | 4364 | 0.04 | 1.43045 | 0.00000 | 0.00000 | |
13090 | 2009.06.02 20:30 | modify | 4364 | 0.04 | 1.43045 | 1.43545 | 1.42845 | |
13091 | 2009.06.02 21:00 | sell | 4365 | 0.08 | 1.43140 | 0.00000 | 0.00000 | |
13092 | 2009.06.02 21:00 | modify | 4365 | 0.08 | 1.43140 | 1.43640 | 1.42940 | |
13093 | 2009.06.02 21:40 | sell | 4366 | 0.16 | 1.43240 | 0.00000 | 0.00000 | |
13094 | 2009.06.02 21:40 | modify | 4366 | 0.16 | 1.43240 | 1.43740 | 1.43040 | |
13095 | 2009.06.02 23:15 | close | 4366 | 0.16 | 1.43120 | 1.43740 | 1.43040 | 19.20 | 16681.50 |
13096 | 2009.06.02 23:15 | close | 4365 | 0.08 | 1.43120 | 1.43640 | 1.42940 | 1.60 | 16683.10 |
13097 | 2009.06.02 23:15 | close | 4364 | 0.04 | 1.43120 | 1.43545 | 1.42845 | -3.00 | 16680.10 |
13098 | 2009.06.02 23:15 | close | 4363 | 0.02 | 1.43120 | 1.43445 | 1.42745 | -3.50 | 16676.60 |
13099 | 2009.06.03 02:10 | buy | 4367 | 0.02 | 1.42975 | 0.00000 | 0.00000 | |
13100 | 2009.06.03 02:10 | modify | 4367 | 0.02 | 1.42975 | 1.42375 | 1.43325 | |
13101 | 2009.06.03 03:10 | buy | 4368 | 0.04 | 1.42890 | 0.00000 | 0.00000 | |
13102 | 2009.06.03 03:10 | modify | 4368 | 0.04 | 1.42890 | 1.42290 | 1.43240 | |
13103 | 2009.06.03 04:15 | buy | 4369 | 0.08 | 1.42775 | 0.00000 | 0.00000 | |
13104 | 2009.06.03 04:15 | modify | 4369 | 0.08 | 1.42775 | 1.42175 | 1.43125 | |
13105 | 2009.06.03 05:35 | sell | 4370 | 0.02 | 1.42895 | 0.00000 | 0.00000 | |
13106 | 2009.06.03 05:35 | modify | 4370 | 0.02 | 1.42895 | 1.43395 | 1.42695 | |
13107 | 2009.06.03 05:45 | close | 4369 | 0.08 | 1.42945 | 1.42175 | 1.43125 | 13.60 | 16690.20 |
13108 | 2009.06.03 05:45 | close | 4368 | 0.04 | 1.42945 | 1.42290 | 1.43240 | 2.20 | 16692.40 |
13109 | 2009.06.03 05:45 | close | 4367 | 0.02 | 1.42945 | 1.42375 | 1.43325 | -0.60 | 16691.80 |
13110 | 2009.06.03 05:50 | sell | 4371 | 0.04 | 1.42985 | 0.00000 | 0.00000 | |
13111 | 2009.06.03 05:50 | modify | 4371 | 0.04 | 1.42985 | 1.43485 | 1.42785 | |
13112 | 2009.06.03 07:05 | sell | 4372 | 0.08 | 1.43080 | 0.00000 | 0.00000 | |
13113 | 2009.06.03 07:05 | modify | 4372 | 0.08 | 1.43080 | 1.43580 | 1.42880 | |
13114 | 2009.06.03 07:25 | sell | 4373 | 0.16 | 1.43195 | 0.00000 | 0.00000 | |
13115 | 2009.06.03 07:25 | modify | 4373 | 0.16 | 1.43195 | 1.43695 | 1.42995 | |
13116 | 2009.06.03 08:25 | close | 4373 | 0.16 | 1.43060 | 1.43695 | 1.42995 | 21.60 | 16713.40 |
13117 | 2009.06.03 08:25 | close | 4372 | 0.08 | 1.43060 | 1.43580 | 1.42880 | 1.60 | 16715.00 |
13118 | 2009.06.03 08:25 | close | 4371 | 0.04 | 1.43060 | 1.43485 | 1.42785 | -3.00 | 16712.00 |
13119 | 2009.06.03 08:25 | close | 4370 | 0.02 | 1.43060 | 1.43395 | 1.42695 | -3.30 | 16708.70 |
13120 | 2009.06.03 19:30 | buy | 4374 | 0.02 | 1.41590 | 0.00000 | 0.00000 | |
13121 | 2009.06.03 19:30 | modify | 4374 | 0.02 | 1.41590 | 1.40990 | 1.41940 | |
13122 | 2009.06.03 19:45 | buy | 4375 | 0.04 | 1.41405 | 0.00000 | 0.00000 | |
13123 | 2009.06.03 19:45 | modify | 4375 | 0.04 | 1.41405 | 1.40805 | 1.41755 | |
13124 | 2009.06.03 20:00 | buy | 4376 | 0.08 | 1.41275 | 0.00000 | 0.00000 | |
13125 | 2009.06.03 20:00 | modify | 4376 | 0.08 | 1.41275 | 1.40675 | 1.41625 | |
13126 | 2009.06.03 20:15 | close | 4376 | 0.08 | 1.41430 | 1.40675 | 1.41625 | 12.40 | 16721.10 |
13127 | 2009.06.03 20:15 | close | 4375 | 0.04 | 1.41430 | 1.40805 | 1.41755 | 1.00 | 16722.10 |
13128 | 2009.06.03 20:15 | close | 4374 | 0.02 | 1.41430 | 1.40990 | 1.41940 | -3.20 | 16718.90 |
13129 | 2009.06.03 23:00 | sell | 4377 | 0.02 | 1.41530 | 0.00000 | 0.00000 | |
13130 | 2009.06.03 23:00 | modify | 4377 | 0.02 | 1.41530 | 1.42030 | 1.41330 | |
13131 | 2009.06.04 00:10 | sell | 4378 | 0.04 | 1.41620 | 0.00000 | 0.00000 | |
13132 | 2009.06.04 00:10 | modify | 4378 | 0.04 | 1.41620 | 1.42120 | 1.41420 | |
13133 | 2009.06.04 00:40 | buy | 4379 | 0.02 | 1.41455 | 0.00000 | 0.00000 | |
13134 | 2009.06.04 00:40 | modify | 4379 | 0.02 | 1.41455 | 1.40855 | 1.41805 | |
13135 | 2009.06.04 00:49 | t/p | 4378 | 0.04 | 1.41420 | 1.42120 | 1.41420 | 8.00 | 16726.90 |
13136 | 2009.06.04 03:15 | sell | 4380 | 0.04 | 1.41720 | 0.00000 | 0.00000 | |
13137 | 2009.06.04 03:15 | modify | 4380 | 0.04 | 1.41720 | 1.42220 | 1.41520 | |
13138 | 2009.06.04 03:19 | t/p | 4379 | 0.02 | 1.41805 | 1.40855 | 1.41805 | 7.00 | 16733.90 |
13139 | 2009.06.04 03:20 | sell | 4381 | 0.08 | 1.41810 | 0.00000 | 0.00000 | |
13140 | 2009.06.04 03:20 | modify | 4381 | 0.08 | 1.41810 | 1.42310 | 1.41610 | |
13141 | 2009.06.04 03:55 | close | 4381 | 0.08 | 1.41665 | 1.42310 | 1.41610 | 11.60 | 16745.50 |
13142 | 2009.06.04 03:55 | close | 4380 | 0.04 | 1.41665 | 1.42220 | 1.41520 | 2.20 | 16747.70 |
13143 | 2009.06.04 03:55 | close | 4377 | 0.02 | 1.41665 | 1.42030 | 1.41330 | -2.74 | 16744.96 |
13144 | 2009.06.04 07:00 | buy | 4382 | 0.02 | 1.41685 | 0.00000 | 0.00000 | |
13145 | 2009.06.04 07:00 | modify | 4382 | 0.02 | 1.41685 | 1.41085 | 1.42035 | |
13146 | 2009.06.04 07:50 | buy | 4383 | 0.04 | 1.41570 | 0.00000 | 0.00000 | |
13147 | 2009.06.04 07:50 | modify | 4383 | 0.04 | 1.41570 | 1.40970 | 1.41920 | |
13148 | 2009.06.04 09:05 | close | 4383 | 0.04 | 1.41850 | 1.40970 | 1.41920 | 11.20 | 16756.16 |
13149 | 2009.06.04 09:05 | close | 4382 | 0.02 | 1.41850 | 1.41085 | 1.42035 | 3.30 | 16759.46 |
13150 | 2009.06.04 21:30 | buy | 4384 | 0.02 | 1.41765 | 0.00000 | 0.00000 | |
13151 | 2009.06.04 21:30 | modify | 4384 | 0.02 | 1.41765 | 1.41165 | 1.42115 | |
13152 | 2009.06.04 22:10 | buy | 4385 | 0.04 | 1.41585 | 0.00000 | 0.00000 | |
13153 | 2009.06.04 22:10 | modify | 4385 | 0.04 | 1.41585 | 1.40985 | 1.41935 | |
13154 | 2009.06.04 23:00 | close | 4385 | 0.04 | 1.41820 | 1.40985 | 1.41935 | 9.40 | 16768.86 |
13155 | 2009.06.04 23:00 | close | 4384 | 0.02 | 1.41820 | 1.41165 | 1.42115 | 1.10 | 16769.96 |
13156 | 2009.06.05 02:55 | buy | 4386 | 0.02 | 1.41670 | 0.00000 | 0.00000 | |
13157 | 2009.06.05 02:55 | modify | 4386 | 0.02 | 1.41670 | 1.41070 | 1.42020 | |
13158 | 2009.06.05 04:11 | t/p | 4386 | 0.02 | 1.42020 | 1.41070 | 1.42020 | 7.00 | 16776.96 |
13159 | 2009.06.05 07:40 | buy | 4387 | 0.02 | 1.41915 | 0.00000 | 0.00000 | |
13160 | 2009.06.05 07:40 | modify | 4387 | 0.02 | 1.41915 | 1.41315 | 1.42265 | |
13161 | 2009.06.05 09:30 | close | 4387 | 0.02 | 1.41955 | 1.41315 | 1.42265 | 0.80 | 16777.76 |
13162 | 2009.06.08 00:10 | buy | 4388 | 0.02 | 1.39631 | 0.00000 | 0.00000 | |
13163 | 2009.06.08 00:10 | modify | 4388 | 0.02 | 1.39631 | 1.39031 | 1.39981 | |
13164 | 2009.06.08 00:15 | buy | 4389 | 0.04 | 1.39501 | 0.00000 | 0.00000 | |
13165 | 2009.06.08 00:15 | modify | 4389 | 0.04 | 1.39501 | 1.38901 | 1.39851 | |
13166 | 2009.06.08 01:25 | buy | 4390 | 0.08 | 1.39361 | 0.00000 | 0.00000 | |
13167 | 2009.06.08 01:25 | modify | 4390 | 0.08 | 1.39361 | 1.38761 | 1.39711 | |
13168 | 2009.06.08 02:15 | close | 4390 | 0.08 | 1.39523 | 1.38761 | 1.39711 | 12.96 | 16790.72 |
13169 | 2009.06.08 02:15 | close | 4389 | 0.04 | 1.39523 | 1.38901 | 1.39851 | 0.88 | 16791.60 |
13170 | 2009.06.08 02:15 | close | 4388 | 0.02 | 1.39523 | 1.39031 | 1.39981 | -2.16 | 16789.44 |
13171 | 2009.06.08 02:20 | sell | 4391 | 0.02 | 1.39579 | 0.00000 | 0.00000 | |
13172 | 2009.06.08 02:20 | modify | 4391 | 0.02 | 1.39579 | 1.40079 | 1.39379 | |
13173 | 2009.06.08 02:25 | sell | 4392 | 0.04 | 1.39676 | 0.00000 | 0.00000 | |
13174 | 2009.06.08 02:25 | modify | 4392 | 0.04 | 1.39676 | 1.40176 | 1.39476 | |
13175 | 2009.06.08 04:20 | sell | 4393 | 0.08 | 1.39830 | 0.00000 | 0.00000 | |
13176 | 2009.06.08 04:20 | modify | 4393 | 0.08 | 1.39830 | 1.40330 | 1.39630 | |
13177 | 2009.06.08 04:35 | sell | 4394 | 0.16 | 1.39950 | 0.00000 | 0.00000 | |
13178 | 2009.06.08 04:35 | modify | 4394 | 0.16 | 1.39950 | 1.40450 | 1.39750 | |
13179 | 2009.06.08 08:23 | t/p | 4394 | 0.16 | 1.39750 | 1.40450 | 1.39750 | 32.00 | 16821.44 |
13180 | 2009.06.08 08:25 | buy | 4395 | 0.02 | 1.39695 | 0.00000 | 0.00000 | |
13181 | 2009.06.08 08:25 | modify | 4395 | 0.02 | 1.39695 | 1.39095 | 1.40045 | |
13182 | 2009.06.08 08:55 | close | 4393 | 0.08 | 1.39685 | 1.40330 | 1.39630 | 11.60 | 16833.04 |
13183 | 2009.06.08 08:55 | close | 4392 | 0.04 | 1.39685 | 1.40176 | 1.39476 | -0.36 | 16832.68 |
13184 | 2009.06.08 08:55 | close | 4391 | 0.02 | 1.39685 | 1.40079 | 1.39379 | -2.12 | 16830.56 |
13185 | 2009.06.08 09:30 | close | 4395 | 0.02 | 1.39435 | 1.39095 | 1.40045 | -5.20 | 16825.36 |
13186 | 2009.06.08 19:30 | sell | 4396 | 0.02 | 1.38980 | 0.00000 | 0.00000 | |
13187 | 2009.06.08 19:30 | modify | 4396 | 0.02 | 1.38980 | 1.39480 | 1.38780 | |
13188 | 2009.06.08 19:48 | t/p | 4396 | 0.02 | 1.38780 | 1.39480 | 1.38780 | 4.00 | 16829.36 |
13189 | 2009.06.08 20:25 | sell | 4397 | 0.02 | 1.39140 | 0.00000 | 0.00000 | |
13190 | 2009.06.08 20:25 | modify | 4397 | 0.02 | 1.39140 | 1.39640 | 1.38940 | |
13191 | 2009.06.08 21:14 | t/p | 4397 | 0.02 | 1.38940 | 1.39640 | 1.38940 | 4.00 | 16833.36 |
13192 | 2009.06.08 21:25 | buy | 4398 | 0.02 | 1.38880 | 0.00000 | 0.00000 | |
13193 | 2009.06.08 21:25 | modify | 4398 | 0.02 | 1.38880 | 1.38280 | 1.39230 | |
13194 | 2009.06.08 21:45 | buy | 4399 | 0.04 | 1.38745 | 0.00000 | 0.00000 | |
13195 | 2009.06.08 21:45 | modify | 4399 | 0.04 | 1.38745 | 1.38145 | 1.39095 | |
13196 | 2009.06.08 22:20 | close | 4399 | 0.04 | 1.38945 | 1.38145 | 1.39095 | 8.00 | 16841.36 |
13197 | 2009.06.08 22:20 | close | 4398 | 0.02 | 1.38945 | 1.38280 | 1.39230 | 1.30 | 16842.66 |
13198 | 2009.06.08 22:25 | sell | 4400 | 0.02 | 1.39020 | 0.00000 | 0.00000 | |
13199 | 2009.06.08 22:25 | modify | 4400 | 0.02 | 1.39020 | 1.39520 | 1.38820 | |
13200 | 2009.06.08 22:35 | sell | 4401 | 0.04 | 1.39195 | 0.00000 | 0.00000 | |
13201 | 2009.06.08 22:35 | modify | 4401 | 0.04 | 1.39195 | 1.39695 | 1.38995 | |
13202 | 2009.06.08 23:40 | t/p | 4401 | 0.04 | 1.38995 | 1.39695 | 1.38995 | 8.00 | 16850.66 |
13203 | 2009.06.09 01:30 | sell | 4402 | 0.04 | 1.39110 | 0.00000 | 0.00000 | |
13204 | 2009.06.09 01:30 | modify | 4402 | 0.04 | 1.39110 | 1.39610 | 1.38910 | |
13205 | 2009.06.09 02:25 | sell | 4403 | 0.08 | 1.39310 | 0.00000 | 0.00000 | |
13206 | 2009.06.09 02:25 | modify | 4403 | 0.08 | 1.39310 | 1.39810 | 1.39110 | |
13207 | 2009.06.09 03:16 | t/p | 4403 | 0.08 | 1.39110 | 1.39810 | 1.39110 | 16.00 | 16866.66 |
13208 | 2009.06.09 03:30 | sell | 4404 | 0.08 | 1.39195 | 0.00000 | 0.00000 | |
13209 | 2009.06.09 03:30 | modify | 4404 | 0.08 | 1.39195 | 1.39695 | 1.38995 | |
13210 | 2009.06.09 04:50 | buy | 4405 | 0.02 | 1.39090 | 0.00000 | 0.00000 | |
13211 | 2009.06.09 04:50 | modify | 4405 | 0.02 | 1.39090 | 1.38490 | 1.39440 | |
13212 | 2009.06.09 05:00 | close | 4404 | 0.08 | 1.39040 | 1.39695 | 1.38995 | 12.40 | 16879.06 |
13213 | 2009.06.09 05:00 | close | 4402 | 0.04 | 1.39040 | 1.39610 | 1.38910 | 2.80 | 16881.86 |
13214 | 2009.06.09 05:00 | close | 4400 | 0.02 | 1.39040 | 1.39520 | 1.38820 | -0.41 | 16881.45 |
13215 | 2009.06.09 05:15 | buy | 4406 | 0.04 | 1.38985 | 0.00000 | 0.00000 | |
13216 | 2009.06.09 05:15 | modify | 4406 | 0.04 | 1.38985 | 1.38385 | 1.39335 | |
13217 | 2009.06.09 05:25 | buy | 4407 | 0.08 | 1.38880 | 0.00000 | 0.00000 | |
13218 | 2009.06.09 05:25 | modify | 4407 | 0.08 | 1.38880 | 1.38280 | 1.39230 | |
13219 | 2009.06.09 05:55 | buy | 4408 | 0.16 | 1.38740 | 0.00000 | 0.00000 | |
13220 | 2009.06.09 05:55 | modify | 4408 | 0.16 | 1.38740 | 1.38140 | 1.39090 | |
13221 | 2009.06.09 06:15 | buy | 4409 | 0.32 | 1.38655 | 0.00000 | 0.00000 | |
13222 | 2009.06.09 06:15 | modify | 4409 | 0.32 | 1.38655 | 1.38055 | 1.39005 | |
13223 | 2009.06.09 08:30 | close | 4409 | 0.32 | 1.38840 | 1.38055 | 1.39005 | 59.20 | 16940.65 |
13224 | 2009.06.09 08:30 | close | 4408 | 0.16 | 1.38840 | 1.38140 | 1.39090 | 16.00 | 16956.65 |
13225 | 2009.06.09 08:30 | close | 4407 | 0.08 | 1.38840 | 1.38280 | 1.39230 | -3.20 | 16953.45 |
13226 | 2009.06.09 08:30 | close | 4406 | 0.04 | 1.38840 | 1.38385 | 1.39335 | -5.80 | 16947.65 |
13227 | 2009.06.09 08:30 | close | 4405 | 0.02 | 1.38840 | 1.38490 | 1.39440 | -5.00 | 16942.65 |
13228 | 2009.06.09 08:30 | sell | 4410 | 0.02 | 1.38840 | 0.00000 | 0.00000 | |
13229 | 2009.06.09 08:30 | modify | 4410 | 0.02 | 1.38840 | 1.39340 | 1.38640 | |
13230 | 2009.06.09 08:45 | sell | 4411 | 0.04 | 1.38925 | 0.00000 | 0.00000 | |
13231 | 2009.06.09 08:45 | modify | 4411 | 0.04 | 1.38925 | 1.39425 | 1.38725 | |
13232 | 2009.06.09 09:04 | t/p | 4411 | 0.04 | 1.38725 | 1.39425 | 1.38725 | 8.00 | 16950.65 |
13233 | 2009.06.09 09:30 | close | 4410 | 0.02 | 1.39060 | 1.39340 | 1.38640 | -4.40 | 16946.25 |
13234 | 2009.06.09 18:30 | sell | 4412 | 0.02 | 1.40260 | 0.00000 | 0.00000 | |
13235 | 2009.06.09 18:30 | modify | 4412 | 0.02 | 1.40260 | 1.40760 | 1.40060 | |
13236 | 2009.06.09 19:05 | sell | 4413 | 0.04 | 1.40370 | 0.00000 | 0.00000 | |
13237 | 2009.06.09 19:05 | modify | 4413 | 0.04 | 1.40370 | 1.40870 | 1.40170 | |
13238 | 2009.06.09 20:02 | t/p | 4413 | 0.04 | 1.40170 | 1.40870 | 1.40170 | 8.00 | 16954.25 |
13239 | 2009.06.09 20:15 | buy | 4414 | 0.02 | 1.40100 | 0.00000 | 0.00000 | |
13240 | 2009.06.09 20:15 | modify | 4414 | 0.02 | 1.40100 | 1.39500 | 1.40450 | |
13241 | 2009.06.09 20:15 | t/p | 4412 | 0.02 | 1.40060 | 1.40760 | 1.40060 | 4.00 | 16958.25 |
13242 | 2009.06.09 21:20 | t/p | 4414 | 0.02 | 1.40450 | 1.39500 | 1.40450 | 7.00 | 16965.25 |
13243 | 2009.06.09 21:25 | sell | 4415 | 0.02 | 1.40630 | 0.00000 | 0.00000 | |
13244 | 2009.06.09 21:25 | modify | 4415 | 0.02 | 1.40630 | 1.41130 | 1.40430 | |
13245 | 2009.06.09 21:30 | sell | 4416 | 0.04 | 1.40840 | 0.00000 | 0.00000 | |
13246 | 2009.06.09 21:30 | modify | 4416 | 0.04 | 1.40840 | 1.41340 | 1.40640 | |
13247 | 2009.06.09 21:35 | sell | 4417 | 0.08 | 1.40940 | 0.00000 | 0.00000 | |
13248 | 2009.06.09 21:35 | modify | 4417 | 0.08 | 1.40940 | 1.41440 | 1.40740 | |
13249 | 2009.06.09 21:55 | close | 4417 | 0.08 | 1.40775 | 1.41440 | 1.40740 | 13.20 | 16978.45 |
13250 | 2009.06.09 21:55 | close | 4416 | 0.04 | 1.40775 | 1.41340 | 1.40640 | 2.60 | 16981.05 |
13251 | 2009.06.09 21:55 | close | 4415 | 0.02 | 1.40775 | 1.41130 | 1.40430 | -2.90 | 16978.15 |
13252 | 2009.06.09 22:50 | buy | 4418 | 0.02 | 1.40715 | 0.00000 | 0.00000 | |
13253 | 2009.06.09 22:50 | modify | 4418 | 0.02 | 1.40715 | 1.40115 | 1.41065 | |
13254 | 2009.06.10 02:00 | buy | 4419 | 0.04 | 1.40595 | 0.00000 | 0.00000 | |
13255 | 2009.06.10 02:00 | modify | 4419 | 0.04 | 1.40595 | 1.39995 | 1.40945 | |
13256 | 2009.06.10 03:05 | sell | 4420 | 0.02 | 1.40645 | 0.00000 | 0.00000 | |
13257 | 2009.06.10 03:05 | modify | 4420 | 0.02 | 1.40645 | 1.41145 | 1.40445 | |
13258 | 2009.06.10 03:20 | sell | 4421 | 0.04 | 1.40750 | 0.00000 | 0.00000 | |
13259 | 2009.06.10 03:20 | modify | 4421 | 0.04 | 1.40750 | 1.41250 | 1.40550 | |
13260 | 2009.06.10 04:05 | close | 4419 | 0.04 | 1.40900 | 1.39995 | 1.40945 | 12.20 | 16990.35 |
13261 | 2009.06.10 04:05 | close | 4418 | 0.02 | 1.40900 | 1.40115 | 1.41065 | 3.59 | 16993.94 |
13262 | 2009.06.10 04:05 | sell | 4422 | 0.08 | 1.40900 | 0.00000 | 0.00000 | |
13263 | 2009.06.10 04:05 | modify | 4422 | 0.08 | 1.40900 | 1.41400 | 1.40700 | |
13264 | 2009.06.10 04:30 | close | 4422 | 0.08 | 1.40725 | 1.41400 | 1.40700 | 14.00 | 17007.94 |
13265 | 2009.06.10 04:30 | close | 4421 | 0.04 | 1.40725 | 1.41250 | 1.40550 | 1.00 | 17008.94 |
13266 | 2009.06.10 04:30 | close | 4420 | 0.02 | 1.40725 | 1.41145 | 1.40445 | -1.60 | 17007.34 |
13267 | 2009.06.10 06:25 | sell | 4423 | 0.02 | 1.40765 | 0.00000 | 0.00000 | |
13268 | 2009.06.10 06:25 | modify | 4423 | 0.02 | 1.40765 | 1.41265 | 1.40565 | |
13269 | 2009.06.10 07:50 | sell | 4424 | 0.04 | 1.40865 | 0.00000 | 0.00000 | |
13270 | 2009.06.10 07:50 | modify | 4424 | 0.04 | 1.40865 | 1.41365 | 1.40665 | |
13271 | 2009.06.10 08:15 | sell | 4425 | 0.08 | 1.40960 | 0.00000 | 0.00000 | |
13272 | 2009.06.10 08:15 | modify | 4425 | 0.08 | 1.40960 | 1.41460 | 1.40760 | |
13273 | 2009.06.10 08:35 | close | 4425 | 0.08 | 1.40810 | 1.41460 | 1.40760 | 12.00 | 17019.34 |
13274 | 2009.06.10 08:35 | close | 4424 | 0.04 | 1.40810 | 1.41365 | 1.40665 | 2.20 | 17021.54 |
13275 | 2009.06.10 08:35 | close | 4423 | 0.02 | 1.40810 | 1.41265 | 1.40565 | -0.90 | 17020.64 |
13276 | 2009.06.10 08:50 | sell | 4426 | 0.02 | 1.41110 | 0.00000 | 0.00000 | |
13277 | 2009.06.10 08:50 | modify | 4426 | 0.02 | 1.41110 | 1.41610 | 1.40910 | |
13278 | 2009.06.10 09:14 | t/p | 4426 | 0.02 | 1.40910 | 1.41610 | 1.40910 | 4.00 | 17024.64 |
13279 | 2009.06.10 18:05 | buy | 4427 | 0.02 | 1.39785 | 0.00000 | 0.00000 | |
13280 | 2009.06.10 18:05 | modify | 4427 | 0.02 | 1.39785 | 1.39185 | 1.40135 | |
13281 | 2009.06.10 18:20 | buy | 4428 | 0.04 | 1.39615 | 0.00000 | 0.00000 | |
13282 | 2009.06.10 18:20 | modify | 4428 | 0.04 | 1.39615 | 1.39015 | 1.39965 | |
13283 | 2009.06.10 18:35 | close | 4428 | 0.04 | 1.39865 | 1.39015 | 1.39965 | 10.00 | 17034.64 |
13284 | 2009.06.10 18:35 | close | 4427 | 0.02 | 1.39865 | 1.39185 | 1.40135 | 1.60 | 17036.24 |
13285 | 2009.06.10 19:15 | sell | 4429 | 0.02 | 1.40000 | 0.00000 | 0.00000 | |
13286 | 2009.06.10 19:15 | modify | 4429 | 0.02 | 1.40000 | 1.40500 | 1.39800 | |
13287 | 2009.06.10 20:03 | t/p | 4429 | 0.02 | 1.39800 | 1.40500 | 1.39800 | 4.00 | 17040.24 |
13288 | 2009.06.10 20:05 | buy | 4430 | 0.02 | 1.39763 | 0.00000 | 0.00000 | |
13289 | 2009.06.10 20:05 | modify | 4430 | 0.02 | 1.39763 | 1.39163 | 1.40113 | |
13290 | 2009.06.10 20:15 | buy | 4431 | 0.04 | 1.39625 | 0.00000 | 0.00000 | |
13291 | 2009.06.10 20:15 | modify | 4431 | 0.04 | 1.39625 | 1.39025 | 1.39975 | |
13292 | 2009.06.10 20:45 | buy | 4432 | 0.08 | 1.39435 | 0.00000 | 0.00000 | |
13293 | 2009.06.10 20:45 | modify | 4432 | 0.08 | 1.39435 | 1.38835 | 1.39785 | |
13294 | 2009.06.10 21:01 | s/l | 4430 | 0.02 | 1.39163 | 1.39163 | 1.40113 | -12.00 | 17028.24 |
13295 | 2009.06.10 21:05 | buy | 4433 | 0.08 | 1.39220 | 0.00000 | 0.00000 | |
13296 | 2009.06.10 21:05 | modify | 4433 | 0.08 | 1.39220 | 1.38620 | 1.39570 | |
13297 | 2009.06.10 21:15 | close | 4433 | 0.08 | 1.39455 | 1.38620 | 1.39570 | 18.80 | 17047.04 |
13298 | 2009.06.10 21:15 | close | 4432 | 0.08 | 1.39455 | 1.38835 | 1.39785 | 1.60 | 17048.64 |
13299 | 2009.06.10 21:15 | close | 4431 | 0.04 | 1.39455 | 1.39025 | 1.39975 | -6.80 | 17041.84 |
13300 | 2009.06.10 22:35 | sell | 4434 | 0.02 | 1.39800 | 0.00000 | 0.00000 | |
13301 | 2009.06.10 22:35 | modify | 4434 | 0.02 | 1.39800 | 1.40300 | 1.39600 | |
13302 | 2009.06.10 23:00 | sell | 4435 | 0.04 | 1.39920 | 0.00000 | 0.00000 | |
13303 | 2009.06.10 23:00 | modify | 4435 | 0.04 | 1.39920 | 1.40420 | 1.39720 | |
13304 | 2009.06.11 00:05 | t/p | 4435 | 0.04 | 1.39720 | 1.40420 | 1.39720 | 7.92 | 17049.76 |
13305 | 2009.06.11 02:30 | sell | 4436 | 0.04 | 1.39885 | 0.00000 | 0.00000 | |
13306 | 2009.06.11 02:30 | modify | 4436 | 0.04 | 1.39885 | 1.40385 | 1.39685 | |
13307 | 2009.06.11 03:45 | sell | 4437 | 0.08 | 1.39970 | 0.00000 | 0.00000 | |
13308 | 2009.06.11 03:45 | modify | 4437 | 0.08 | 1.39970 | 1.40470 | 1.39770 | |
13309 | 2009.06.11 04:00 | sell | 4438 | 0.16 | 1.40060 | 0.00000 | 0.00000 | |
13310 | 2009.06.11 04:00 | modify | 4438 | 0.16 | 1.40060 | 1.40560 | 1.39860 | |
13311 | 2009.06.11 04:20 | sell | 4439 | 0.32 | 1.40145 | 0.00000 | 0.00000 | |
13312 | 2009.06.11 04:20 | modify | 4439 | 0.32 | 1.40145 | 1.40645 | 1.39945 | |
13313 | 2009.06.11 05:13 | s/l | 4434 | 0.02 | 1.40300 | 1.40300 | 1.39600 | -10.04 | 17039.72 |
13314 | 2009.06.11 05:15 | sell | 4440 | 0.32 | 1.40300 | 0.00000 | 0.00000 | |
13315 | 2009.06.11 05:15 | modify | 4440 | 0.32 | 1.40300 | 1.40800 | 1.40100 | |
13316 | 2009.06.11 05:40 | close | 4440 | 0.32 | 1.40120 | 1.40800 | 1.40100 | 57.60 | 17097.32 |
13317 | 2009.06.11 05:40 | close | 4439 | 0.32 | 1.40120 | 1.40645 | 1.39945 | 8.00 | 17105.32 |
13318 | 2009.06.11 05:40 | close | 4438 | 0.16 | 1.40120 | 1.40560 | 1.39860 | -9.60 | 17095.72 |
13319 | 2009.06.11 05:40 | close | 4437 | 0.08 | 1.40120 | 1.40470 | 1.39770 | -12.00 | 17083.72 |
13320 | 2009.06.11 05:40 | close | 4436 | 0.04 | 1.40120 | 1.40385 | 1.39685 | -9.40 | 17074.32 |
13321 | 2009.06.11 05:40 | buy | 4441 | 0.02 | 1.40120 | 0.00000 | 0.00000 | |
13322 | 2009.06.11 05:40 | modify | 4441 | 0.02 | 1.40120 | 1.39520 | 1.40470 | |
13323 | 2009.06.11 07:30 | sell | 4442 | 0.02 | 1.40420 | 0.00000 | 0.00000 | |
13324 | 2009.06.11 07:30 | modify | 4442 | 0.02 | 1.40420 | 1.40920 | 1.40220 | |
13325 | 2009.06.11 07:31 | t/p | 4441 | 0.02 | 1.40470 | 1.39520 | 1.40470 | 7.00 | 17081.32 |
13326 | 2009.06.11 07:45 | sell | 4443 | 0.04 | 1.40555 | 0.00000 | 0.00000 | |
13327 | 2009.06.11 07:45 | modify | 4443 | 0.04 | 1.40555 | 1.41055 | 1.40355 | |
13328 | 2009.06.11 08:48 | t/p | 4443 | 0.04 | 1.40355 | 1.41055 | 1.40355 | 8.00 | 17089.32 |
13329 | 2009.06.11 08:50 | buy | 4444 | 0.02 | 1.40360 | 0.00000 | 0.00000 | |
13330 | 2009.06.11 08:50 | modify | 4444 | 0.02 | 1.40360 | 1.39760 | 1.40710 | |
13331 | 2009.06.11 09:30 | close | 4444 | 0.02 | 1.40390 | 1.39760 | 1.40710 | 0.60 | 17089.92 |
13332 | 2009.06.11 09:30 | close | 4442 | 0.02 | 1.40405 | 1.40920 | 1.40220 | 0.30 | 17090.22 |
13333 | 2009.06.11 18:30 | sell | 4445 | 0.02 | 1.40960 | 0.00000 | 0.00000 | |
13334 | 2009.06.11 18:30 | modify | 4445 | 0.02 | 1.40960 | 1.41460 | 1.40760 | |
13335 | 2009.06.11 19:16 | t/p | 4445 | 0.02 | 1.40760 | 1.41460 | 1.40760 | 4.00 | 17094.22 |
13336 | 2009.06.11 20:05 | sell | 4446 | 0.02 | 1.41210 | 0.00000 | 0.00000 | |
13337 | 2009.06.11 20:05 | modify | 4446 | 0.02 | 1.41210 | 1.41710 | 1.41010 | |
13338 | 2009.06.11 20:25 | sell | 4447 | 0.04 | 1.41330 | 0.00000 | 0.00000 | |
13339 | 2009.06.11 20:25 | modify | 4447 | 0.04 | 1.41330 | 1.41830 | 1.41130 | |
13340 | 2009.06.11 20:30 | sell | 4448 | 0.08 | 1.41460 | 0.00000 | 0.00000 | |
13341 | 2009.06.11 20:30 | modify | 4448 | 0.08 | 1.41460 | 1.41960 | 1.41260 | |
13342 | 2009.06.11 20:36 | s/l | 4446 | 0.02 | 1.41710 | 1.41710 | 1.41010 | -10.00 | 17084.22 |
13343 | 2009.06.11 21:00 | close | 4448 | 0.08 | 1.41320 | 1.41960 | 1.41260 | 11.20 | 17095.42 |
13344 | 2009.06.11 21:00 | close | 4447 | 0.04 | 1.41320 | 1.41830 | 1.41130 | 0.40 | 17095.82 |
13345 | 2009.06.11 22:35 | buy | 4449 | 0.02 | 1.41215 | 0.00000 | 0.00000 | |
13346 | 2009.06.11 22:35 | modify | 4449 | 0.02 | 1.41215 | 1.40615 | 1.41565 | |
13347 | 2009.06.11 23:00 | buy | 4450 | 0.04 | 1.41070 | 0.00000 | 0.00000 | |
13348 | 2009.06.11 23:00 | modify | 4450 | 0.04 | 1.41070 | 1.40470 | 1.41420 | |
13349 | 2009.06.11 23:05 | buy | 4451 | 0.08 | 1.40985 | 0.00000 | 0.00000 | |
13350 | 2009.06.11 23:05 | modify | 4451 | 0.08 | 1.40985 | 1.40385 | 1.41335 | |
13351 | 2009.06.11 23:50 | close | 4451 | 0.08 | 1.41140 | 1.40385 | 1.41335 | 12.40 | 17108.22 |
13352 | 2009.06.11 23:50 | close | 4450 | 0.04 | 1.41140 | 1.40470 | 1.41420 | 2.80 | 17111.02 |
13353 | 2009.06.11 23:50 | close | 4449 | 0.02 | 1.41140 | 1.40615 | 1.41565 | -1.50 | 17109.52 |
13354 | 2009.06.12 00:50 | buy | 4452 | 0.02 | 1.40995 | 0.00000 | 0.00000 | |
13355 | 2009.06.12 00:50 | modify | 4452 | 0.02 | 1.40995 | 1.40395 | 1.41345 | |
13356 | 2009.06.12 02:00 | sell | 4453 | 0.02 | 1.41075 | 0.00000 | 0.00000 | |
13357 | 2009.06.12 02:00 | modify | 4453 | 0.02 | 1.41075 | 1.41575 | 1.40875 | |
13358 | 2009.06.12 02:15 | sell | 4454 | 0.04 | 1.41190 | 0.00000 | 0.00000 | |
13359 | 2009.06.12 02:15 | modify | 4454 | 0.04 | 1.41190 | 1.41690 | 1.40990 | |
13360 | 2009.06.12 02:55 | sell | 4455 | 0.08 | 1.41285 | 0.00000 | 0.00000 | |
13361 | 2009.06.12 02:55 | modify | 4455 | 0.08 | 1.41285 | 1.41785 | 1.41085 | |
13362 | 2009.06.12 03:28 | t/p | 4455 | 0.08 | 1.41085 | 1.41785 | 1.41085 | 16.00 | 17125.52 |
13363 | 2009.06.12 03:36 | t/p | 4454 | 0.04 | 1.40990 | 1.41690 | 1.40990 | 8.00 | 17133.52 |
13364 | 2009.06.12 04:30 | sell | 4456 | 0.04 | 1.41160 | 0.00000 | 0.00000 | |
13365 | 2009.06.12 04:30 | modify | 4456 | 0.04 | 1.41160 | 1.41660 | 1.40960 | |
13366 | 2009.06.12 06:43 | t/p | 4456 | 0.04 | 1.40960 | 1.41660 | 1.40960 | 8.00 | 17141.52 |
13367 | 2009.06.12 06:46 | t/p | 4453 | 0.02 | 1.40875 | 1.41575 | 1.40875 | 4.00 | 17145.52 |
13368 | 2009.06.12 07:05 | buy | 4457 | 0.04 | 1.40875 | 0.00000 | 0.00000 | |
13369 | 2009.06.12 07:05 | modify | 4457 | 0.04 | 1.40875 | 1.40275 | 1.41225 | |
13370 | 2009.06.12 07:15 | buy | 4458 | 0.08 | 1.40740 | 0.00000 | 0.00000 | |
13371 | 2009.06.12 07:15 | modify | 4458 | 0.08 | 1.40740 | 1.40140 | 1.41090 | |
13372 | 2009.06.12 08:15 | close | 4458 | 0.08 | 1.40885 | 1.40140 | 1.41090 | 11.60 | 17157.12 |
13373 | 2009.06.12 08:15 | close | 4457 | 0.04 | 1.40885 | 1.40275 | 1.41225 | 0.40 | 17157.52 |
13374 | 2009.06.12 08:15 | close | 4452 | 0.02 | 1.40885 | 1.40395 | 1.41345 | -2.20 | 17155.32 |
13375 | 2009.06.12 08:20 | sell | 4459 | 0.02 | 1.40940 | 0.00000 | 0.00000 | |
13376 | 2009.06.12 08:20 | modify | 4459 | 0.02 | 1.40940 | 1.41440 | 1.40740 | |
13377 | 2009.06.12 08:46 | t/p | 4459 | 0.02 | 1.40740 | 1.41440 | 1.40740 | 4.00 | 17159.32 |
13378 | 2009.06.15 08:30 | buy | 4460 | 0.02 | 1.39340 | 0.00000 | 0.00000 | |
13379 | 2009.06.15 08:30 | modify | 4460 | 0.02 | 1.39340 | 1.38740 | 1.39690 | |
13380 | 2009.06.15 08:45 | buy | 4461 | 0.04 | 1.39235 | 0.00000 | 0.00000 | |
13381 | 2009.06.15 08:45 | modify | 4461 | 0.04 | 1.39235 | 1.38635 | 1.39585 | |
13382 | 2009.06.15 09:30 | close | 4461 | 0.04 | 1.38908 | 1.38635 | 1.39585 | -13.08 | 17146.24 |
13383 | 2009.06.15 09:30 | close | 4460 | 0.02 | 1.38908 | 1.38740 | 1.39690 | -8.64 | 17137.60 |
13384 | 2009.06.15 18:05 | buy | 4462 | 0.02 | 1.38175 | 0.00000 | 0.00000 | |
13385 | 2009.06.15 18:05 | modify | 4462 | 0.02 | 1.38175 | 1.37575 | 1.38525 | |
13386 | 2009.06.15 18:10 | buy | 4463 | 0.04 | 1.38038 | 0.00000 | 0.00000 | |
13387 | 2009.06.15 18:10 | modify | 4463 | 0.04 | 1.38038 | 1.37438 | 1.38388 | |
13388 | 2009.06.15 18:25 | buy | 4464 | 0.08 | 1.37916 | 0.00000 | 0.00000 | |
13389 | 2009.06.15 18:25 | modify | 4464 | 0.08 | 1.37916 | 1.37316 | 1.38266 | |
13390 | 2009.06.15 19:25 | buy | 4465 | 0.16 | 1.37761 | 0.00000 | 0.00000 | |
13391 | 2009.06.15 19:25 | modify | 4465 | 0.16 | 1.37761 | 1.37161 | 1.38111 | |
13392 | 2009.06.15 19:50 | buy | 4466 | 0.32 | 1.37651 | 0.00000 | 0.00000 | |
13393 | 2009.06.15 19:50 | modify | 4466 | 0.32 | 1.37651 | 1.37051 | 1.38001 | |
13394 | 2009.06.15 20:00 | close | 4466 | 0.32 | 1.37778 | 1.37051 | 1.38001 | 40.64 | 17178.24 |
13395 | 2009.06.15 20:00 | close | 4465 | 0.16 | 1.37778 | 1.37161 | 1.38111 | 2.72 | 17180.96 |
13396 | 2009.06.15 20:00 | close | 4464 | 0.08 | 1.37778 | 1.37316 | 1.38266 | -11.04 | 17169.92 |
13397 | 2009.06.15 20:00 | close | 4463 | 0.04 | 1.37778 | 1.37438 | 1.38388 | -10.40 | 17159.52 |
13398 | 2009.06.15 20:00 | close | 4462 | 0.02 | 1.37778 | 1.37575 | 1.38525 | -7.94 | 17151.58 |
13399 | 2009.06.15 23:00 | sell | 4467 | 0.02 | 1.37937 | 0.00000 | 0.00000 | |
13400 | 2009.06.15 23:00 | modify | 4467 | 0.02 | 1.37937 | 1.38437 | 1.37737 | |
13401 | 2009.06.16 00:40 | buy | 4468 | 0.02 | 1.37845 | 0.00000 | 0.00000 | |
13402 | 2009.06.16 00:40 | modify | 4468 | 0.02 | 1.37845 | 1.37245 | 1.38195 | |
13403 | 2009.06.16 02:53 | t/p | 4467 | 0.02 | 1.37737 | 1.38437 | 1.37737 | 3.99 | 17155.57 |
13404 | 2009.06.16 02:55 | buy | 4469 | 0.04 | 1.37725 | 0.00000 | 0.00000 | |
13405 | 2009.06.16 02:55 | modify | 4469 | 0.04 | 1.37725 | 1.37125 | 1.38075 | |
13406 | 2009.06.16 03:30 | buy | 4470 | 0.08 | 1.37515 | 0.00000 | 0.00000 | |
13407 | 2009.06.16 03:30 | modify | 4470 | 0.08 | 1.37515 | 1.36915 | 1.37865 | |
13408 | 2009.06.16 04:15 | close | 4470 | 0.08 | 1.37793 | 1.36915 | 1.37865 | 22.24 | 17177.81 |
13409 | 2009.06.16 04:15 | close | 4469 | 0.04 | 1.37793 | 1.37125 | 1.38075 | 2.72 | 17180.53 |
13410 | 2009.06.16 04:15 | close | 4468 | 0.02 | 1.37793 | 1.37245 | 1.38195 | -1.04 | 17179.49 |
13411 | 2009.06.16 04:50 | sell | 4471 | 0.02 | 1.37805 | 0.00000 | 0.00000 | |
13412 | 2009.06.16 04:50 | modify | 4471 | 0.02 | 1.37805 | 1.38305 | 1.37605 | |
13413 | 2009.06.16 04:55 | sell | 4472 | 0.04 | 1.37922 | 0.00000 | 0.00000 | |
13414 | 2009.06.16 04:55 | modify | 4472 | 0.04 | 1.37922 | 1.38422 | 1.37722 | |
13415 | 2009.06.16 05:20 | sell | 4473 | 0.08 | 1.38074 | 0.00000 | 0.00000 | |
13416 | 2009.06.16 05:20 | modify | 4473 | 0.08 | 1.38074 | 1.38574 | 1.37874 | |
13417 | 2009.06.16 05:50 | sell | 4474 | 0.16 | 1.38185 | 0.00000 | 0.00000 | |
13418 | 2009.06.16 05:50 | modify | 4474 | 0.16 | 1.38185 | 1.38685 | 1.37985 | |
13419 | 2009.06.16 06:00 | close | 4474 | 0.16 | 1.38006 | 1.38685 | 1.37985 | 28.64 | 17208.13 |
13420 | 2009.06.16 06:00 | close | 4473 | 0.08 | 1.38006 | 1.38574 | 1.37874 | 5.44 | 17213.57 |
13421 | 2009.06.16 06:00 | close | 4472 | 0.04 | 1.38006 | 1.38422 | 1.37722 | -3.36 | 17210.21 |
13422 | 2009.06.16 06:00 | close | 4471 | 0.02 | 1.38006 | 1.38305 | 1.37605 | -4.02 | 17206.19 |
13423 | 2009.06.16 07:05 | sell | 4475 | 0.02 | 1.38085 | 0.00000 | 0.00000 | |
13424 | 2009.06.16 07:05 | modify | 4475 | 0.02 | 1.38085 | 1.38585 | 1.37885 | |
13425 | 2009.06.16 08:25 | sell | 4476 | 0.04 | 1.38338 | 0.00000 | 0.00000 | |
13426 | 2009.06.16 08:25 | modify | 4476 | 0.04 | 1.38338 | 1.38838 | 1.38138 | |
13427 | 2009.06.16 08:30 | sell | 4477 | 0.08 | 1.38432 | 0.00000 | 0.00000 | |
13428 | 2009.06.16 08:30 | modify | 4477 | 0.08 | 1.38432 | 1.38932 | 1.38232 | |
13429 | 2009.06.16 08:38 | t/p | 4477 | 0.08 | 1.38232 | 1.38932 | 1.38232 | 16.00 | 17222.19 |
13430 | 2009.06.16 08:43 | t/p | 4476 | 0.04 | 1.38138 | 1.38838 | 1.38138 | 8.00 | 17230.19 |
13431 | 2009.06.16 08:50 | sell | 4478 | 0.04 | 1.38204 | 0.00000 | 0.00000 | |
13432 | 2009.06.16 08:50 | modify | 4478 | 0.04 | 1.38204 | 1.38704 | 1.38004 | |
13433 | 2009.06.16 09:30 | close | 4478 | 0.04 | 1.38469 | 1.38704 | 1.38004 | -10.60 | 17219.59 |
13434 | 2009.06.16 09:30 | close | 4475 | 0.02 | 1.38469 | 1.38585 | 1.37885 | -7.68 | 17211.91 |
13435 | 2009.06.16 19:55 | buy | 4479 | 0.02 | 1.38506 | 0.00000 | 0.00000 | |
13436 | 2009.06.16 19:55 | modify | 4479 | 0.02 | 1.38506 | 1.37906 | 1.38856 | |
13437 | 2009.06.16 20:10 | buy | 4480 | 0.04 | 1.38411 | 0.00000 | 0.00000 | |
13438 | 2009.06.16 20:10 | modify | 4480 | 0.04 | 1.38411 | 1.37811 | 1.38761 | |
13439 | 2009.06.16 22:20 | sell | 4481 | 0.02 | 1.38509 | 0.00000 | 0.00000 | |
13440 | 2009.06.16 22:20 | modify | 4481 | 0.02 | 1.38509 | 1.39009 | 1.38309 | |
13441 | 2009.06.17 00:39 | t/p | 4481 | 0.02 | 1.38309 | 1.39009 | 1.38309 | 3.99 | 17215.90 |
13442 | 2009.06.17 00:40 | buy | 4482 | 0.08 | 1.38319 | 0.00000 | 0.00000 | |
13443 | 2009.06.17 00:40 | modify | 4482 | 0.08 | 1.38319 | 1.37719 | 1.38669 | |
13444 | 2009.06.17 02:15 | buy | 4483 | 0.16 | 1.38169 | 0.00000 | 0.00000 | |
13445 | 2009.06.17 02:15 | modify | 4483 | 0.16 | 1.38169 | 1.37569 | 1.38519 | |
13446 | 2009.06.17 03:15 | close | 4483 | 0.16 | 1.38337 | 1.37569 | 1.38519 | 26.88 | 17242.78 |
13447 | 2009.06.17 03:15 | close | 4482 | 0.08 | 1.38337 | 1.37719 | 1.38669 | 1.44 | 17244.22 |
13448 | 2009.06.17 03:15 | close | 4480 | 0.04 | 1.38337 | 1.37811 | 1.38761 | -3.18 | 17241.04 |
13449 | 2009.06.17 03:15 | close | 4479 | 0.02 | 1.38337 | 1.37906 | 1.38856 | -3.49 | 17237.55 |
13450 | 2009.06.17 03:15 | sell | 4484 | 0.02 | 1.38337 | 0.00000 | 0.00000 | |
13451 | 2009.06.17 03:15 | modify | 4484 | 0.02 | 1.38337 | 1.38837 | 1.38137 | |
13452 | 2009.06.17 03:40 | sell | 4485 | 0.04 | 1.38472 | 0.00000 | 0.00000 | |
13453 | 2009.06.17 03:40 | modify | 4485 | 0.04 | 1.38472 | 1.38972 | 1.38272 | |
13454 | 2009.06.17 04:11 | t/p | 4485 | 0.04 | 1.38272 | 1.38972 | 1.38272 | 8.00 | 17245.55 |
13455 | 2009.06.17 05:00 | sell | 4486 | 0.04 | 1.38422 | 0.00000 | 0.00000 | |
13456 | 2009.06.17 05:00 | modify | 4486 | 0.04 | 1.38422 | 1.38922 | 1.38222 | |
13457 | 2009.06.17 06:45 | sell | 4487 | 0.08 | 1.38583 | 0.00000 | 0.00000 | |
13458 | 2009.06.17 06:45 | modify | 4487 | 0.08 | 1.38583 | 1.39083 | 1.38383 | |
13459 | 2009.06.17 07:00 | sell | 4488 | 0.16 | 1.38670 | 0.00000 | 0.00000 | |
13460 | 2009.06.17 07:00 | modify | 4488 | 0.16 | 1.38670 | 1.39170 | 1.38470 | |
13461 | 2009.06.17 07:10 | sell | 4489 | 0.32 | 1.38756 | 0.00000 | 0.00000 | |
13462 | 2009.06.17 07:10 | modify | 4489 | 0.32 | 1.38756 | 1.39256 | 1.38556 | |
13463 | 2009.06.17 07:40 | close | 4489 | 0.32 | 1.38647 | 1.39256 | 1.38556 | 34.88 | 17280.43 |
13464 | 2009.06.17 07:40 | close | 4488 | 0.16 | 1.38647 | 1.39170 | 1.38470 | 3.68 | 17284.11 |
13465 | 2009.06.17 07:40 | close | 4487 | 0.08 | 1.38647 | 1.39083 | 1.38383 | -5.12 | 17278.99 |
13466 | 2009.06.17 07:40 | close | 4486 | 0.04 | 1.38647 | 1.38922 | 1.38222 | -9.00 | 17269.99 |
13467 | 2009.06.17 07:40 | close | 4484 | 0.02 | 1.38647 | 1.38837 | 1.38137 | -6.20 | 17263.79 |
13468 | 2009.06.17 08:30 | sell | 4490 | 0.02 | 1.38798 | 0.00000 | 0.00000 | |
13469 | 2009.06.17 08:30 | modify | 4490 | 0.02 | 1.38798 | 1.39298 | 1.38598 | |
13470 | 2009.06.17 09:30 | close | 4490 | 0.02 | 1.39095 | 1.39298 | 1.38598 | -5.94 | 17257.85 |
13471 | 2009.06.17 22:35 | buy | 4491 | 0.02 | 1.39495 | 0.00000 | 0.00000 | |
13472 | 2009.06.17 22:35 | modify | 4491 | 0.02 | 1.39495 | 1.38895 | 1.39845 | |
13473 | 2009.06.18 00:45 | buy | 4492 | 0.04 | 1.39406 | 0.00000 | 0.00000 | |
13474 | 2009.06.18 00:45 | modify | 4492 | 0.04 | 1.39406 | 1.38806 | 1.39756 | |
13475 | 2009.06.18 01:25 | sell | 4493 | 0.02 | 1.39524 | 0.00000 | 0.00000 | |
13476 | 2009.06.18 01:25 | modify | 4493 | 0.02 | 1.39524 | 1.40024 | 1.39324 | |
13477 | 2009.06.18 02:45 | close | 4492 | 0.04 | 1.39620 | 1.38806 | 1.39756 | 8.56 | 17266.41 |
13478 | 2009.06.18 02:45 | close | 4491 | 0.02 | 1.39620 | 1.38895 | 1.39845 | 2.17 | 17268.58 |
13479 | 2009.06.18 02:45 | sell | 4494 | 0.04 | 1.39620 | 0.00000 | 0.00000 | |
13480 | 2009.06.18 02:45 | modify | 4494 | 0.04 | 1.39620 | 1.40120 | 1.39420 | |
13481 | 2009.06.18 04:40 | close | 4494 | 0.04 | 1.39425 | 1.40120 | 1.39420 | 7.80 | 17276.38 |
13482 | 2009.06.18 04:40 | close | 4493 | 0.02 | 1.39425 | 1.40024 | 1.39324 | 1.98 | 17278.36 |
13483 | 2009.06.18 05:35 | sell | 4495 | 0.02 | 1.39518 | 0.00000 | 0.00000 | |
13484 | 2009.06.18 05:35 | modify | 4495 | 0.02 | 1.39518 | 1.40018 | 1.39318 | |
13485 | 2009.06.18 06:05 | sell | 4496 | 0.04 | 1.39606 | 0.00000 | 0.00000 | |
13486 | 2009.06.18 06:05 | modify | 4496 | 0.04 | 1.39606 | 1.40106 | 1.39406 | |
13487 | 2009.06.18 07:55 | buy | 4497 | 0.02 | 1.39444 | 0.00000 | 0.00000 | |
13488 | 2009.06.18 07:55 | modify | 4497 | 0.02 | 1.39444 | 1.38844 | 1.39794 | |
13489 | 2009.06.18 07:58 | t/p | 4496 | 0.04 | 1.39406 | 1.40106 | 1.39406 | 8.00 | 17286.36 |
13490 | 2009.06.18 07:59 | t/p | 4495 | 0.02 | 1.39318 | 1.40018 | 1.39318 | 4.00 | 17290.36 |
13491 | 2009.06.18 08:00 | buy | 4498 | 0.04 | 1.39290 | 0.00000 | 0.00000 | |
13492 | 2009.06.18 08:00 | modify | 4498 | 0.04 | 1.39290 | 1.38690 | 1.39640 | |
13493 | 2009.06.18 09:10 | close | 4498 | 0.04 | 1.39512 | 1.38690 | 1.39640 | 8.88 | 17299.24 |
13494 | 2009.06.18 09:10 | close | 4497 | 0.02 | 1.39512 | 1.38844 | 1.39794 | 1.36 | 17300.60 |
13495 | 2009.06.18 20:40 | buy | 4499 | 0.02 | 1.39576 | 0.00000 | 0.00000 | |
13496 | 2009.06.18 20:40 | modify | 4499 | 0.02 | 1.39576 | 1.38976 | 1.39926 | |
13497 | 2009.06.18 20:45 | buy | 4500 | 0.04 | 1.39481 | 0.00000 | 0.00000 | |
13498 | 2009.06.18 20:45 | modify | 4500 | 0.04 | 1.39481 | 1.38881 | 1.39831 | |
13499 | 2009.06.18 20:55 | buy | 4501 | 0.08 | 1.39371 | 0.00000 | 0.00000 | |
13500 | 2009.06.18 20:55 | modify | 4501 | 0.08 | 1.39371 | 1.38771 | 1.39721 | |
13501 | 2009.06.18 21:05 | buy | 4502 | 0.16 | 1.39214 | 0.00000 | 0.00000 | |
13502 | 2009.06.18 21:05 | modify | 4502 | 0.16 | 1.39214 | 1.38614 | 1.39564 | |
13503 | 2009.06.18 21:10 | buy | 4503 | 0.32 | 1.39097 | 0.00000 | 0.00000 | |
13504 | 2009.06.18 21:10 | modify | 4503 | 0.32 | 1.39097 | 1.38497 | 1.39447 | |
13505 | 2009.06.18 21:14 | s/l | 4499 | 0.02 | 1.38976 | 1.38976 | 1.39926 | -12.00 | 17288.60 |
13506 | 2009.06.18 21:15 | buy | 4504 | 0.32 | 1.38975 | 0.00000 | 0.00000 | |
13507 | 2009.06.18 21:15 | modify | 4504 | 0.32 | 1.38975 | 1.38375 | 1.39325 | |
13508 | 2009.06.18 21:23 | s/l | 4500 | 0.04 | 1.38881 | 1.38881 | 1.39831 | -24.00 | 17264.60 |
13509 | 2009.06.18 22:35 | buy | 4505 | 0.32 | 1.38883 | 0.00000 | 0.00000 | |
13510 | 2009.06.18 22:35 | modify | 4505 | 0.32 | 1.38883 | 1.38283 | 1.39233 | |
13511 | 2009.06.18 23:45 | sell | 4506 | 0.02 | 1.38976 | 0.00000 | 0.00000 | |
13512 | 2009.06.18 23:45 | modify | 4506 | 0.02 | 1.38976 | 1.39476 | 1.38776 | |
13513 | 2009.06.19 00:15 | close | 4505 | 0.32 | 1.39053 | 1.38283 | 1.39233 | 52.66 | 17317.26 |
13514 | 2009.06.19 00:15 | close | 4504 | 0.32 | 1.39053 | 1.38375 | 1.39325 | 23.22 | 17340.47 |
13515 | 2009.06.19 00:15 | close | 4503 | 0.32 | 1.39053 | 1.38497 | 1.39447 | -15.82 | 17324.65 |
13516 | 2009.06.19 00:15 | close | 4502 | 0.16 | 1.39053 | 1.38614 | 1.39564 | -26.63 | 17298.02 |
13517 | 2009.06.19 00:15 | close | 4501 | 0.08 | 1.39053 | 1.38771 | 1.39721 | -25.88 | 17272.14 |
13518 | 2009.06.19 01:10 | sell | 4507 | 0.04 | 1.39113 | 0.00000 | 0.00000 | |
13519 | 2009.06.19 01:10 | modify | 4507 | 0.04 | 1.39113 | 1.39613 | 1.38913 | |
13520 | 2009.06.19 02:40 | buy | 4508 | 0.02 | 1.39083 | 0.00000 | 0.00000 | |
13521 | 2009.06.19 02:40 | modify | 4508 | 0.02 | 1.39083 | 1.38483 | 1.39433 | |
13522 | 2009.06.19 03:15 | buy | 4509 | 0.04 | 1.38936 | 0.00000 | 0.00000 | |
13523 | 2009.06.19 03:15 | modify | 4509 | 0.04 | 1.38936 | 1.38336 | 1.39286 | |
13524 | 2009.06.19 03:16 | t/p | 4507 | 0.04 | 1.38913 | 1.39613 | 1.38913 | 8.00 | 17280.14 |
13525 | 2009.06.19 04:00 | sell | 4510 | 0.04 | 1.39115 | 0.00000 | 0.00000 | |
13526 | 2009.06.19 04:00 | modify | 4510 | 0.04 | 1.39115 | 1.39615 | 1.38915 | |
13527 | 2009.06.19 04:25 | close | 4509 | 0.04 | 1.39153 | 1.38336 | 1.39286 | 8.68 | 17288.82 |
13528 | 2009.06.19 04:25 | close | 4508 | 0.02 | 1.39153 | 1.38483 | 1.39433 | 1.40 | 17290.22 |
13529 | 2009.06.19 05:05 | buy | 4511 | 0.02 | 1.39036 | 0.00000 | 0.00000 | |
13530 | 2009.06.19 05:05 | modify | 4511 | 0.02 | 1.39036 | 1.38436 | 1.39386 | |
13531 | 2009.06.19 06:45 | sell | 4512 | 0.08 | 1.39222 | 0.00000 | 0.00000 | |
13532 | 2009.06.19 06:45 | modify | 4512 | 0.08 | 1.39222 | 1.39722 | 1.39022 | |
13533 | 2009.06.19 08:15 | sell | 4513 | 0.16 | 1.39320 | 0.00000 | 0.00000 | |
13534 | 2009.06.19 08:15 | modify | 4513 | 0.16 | 1.39320 | 1.39820 | 1.39120 | |
13535 | 2009.06.19 08:19 | t/p | 4511 | 0.02 | 1.39386 | 1.38436 | 1.39386 | 7.00 | 17297.22 |
13536 | 2009.06.19 08:20 | sell | 4514 | 0.32 | 1.39431 | 0.00000 | 0.00000 | |
13537 | 2009.06.19 08:20 | modify | 4514 | 0.32 | 1.39431 | 1.39931 | 1.39231 | |
13538 | 2009.06.19 08:25 | s/l | 4506 | 0.02 | 1.39476 | 1.39476 | 1.38776 | -10.01 | 17287.21 |
13539 | 2009.06.19 09:20 | close | 4514 | 0.32 | 1.39274 | 1.39931 | 1.39231 | 50.24 | 17337.45 |
13540 | 2009.06.19 09:20 | close | 4513 | 0.16 | 1.39274 | 1.39820 | 1.39120 | 7.36 | 17344.81 |
13541 | 2009.06.19 09:20 | close | 4512 | 0.08 | 1.39274 | 1.39722 | 1.39022 | -4.16 | 17340.65 |
13542 | 2009.06.19 09:20 | close | 4510 | 0.04 | 1.39274 | 1.39615 | 1.38915 | -6.36 | 17334.29 |
13543 | 2009.06.22 20:00 | sell | 4515 | 0.02 | 1.38745 | 0.00000 | 0.00000 | |
13544 | 2009.06.22 20:00 | modify | 4515 | 0.02 | 1.38745 | 1.39245 | 1.38545 | |
13545 | 2009.06.22 20:15 | t/p | 4515 | 0.02 | 1.38545 | 1.39245 | 1.38545 | 4.00 | 17338.29 |
13546 | 2009.06.23 02:00 | sell | 4516 | 0.02 | 1.38625 | 0.00000 | 0.00000 | |
13547 | 2009.06.23 02:00 | modify | 4516 | 0.02 | 1.38625 | 1.39125 | 1.38425 | |
13548 | 2009.06.23 02:42 | t/p | 4516 | 0.02 | 1.38425 | 1.39125 | 1.38425 | 4.00 | 17342.29 |
13549 | 2009.06.23 06:35 | sell | 4517 | 0.02 | 1.38605 | 0.00000 | 0.00000 | |
13550 | 2009.06.23 06:35 | modify | 4517 | 0.02 | 1.38605 | 1.39105 | 1.38405 | |
13551 | 2009.06.23 08:58 | t/p | 4517 | 0.02 | 1.38405 | 1.39105 | 1.38405 | 4.00 | 17346.29 |
13552 | 2009.06.23 18:35 | sell | 4518 | 0.02 | 1.40340 | 0.00000 | 0.00000 | |
13553 | 2009.06.23 18:35 | modify | 4518 | 0.02 | 1.40340 | 1.40840 | 1.40140 | |
13554 | 2009.06.23 19:05 | sell | 4519 | 0.04 | 1.40515 | 0.00000 | 0.00000 | |
13555 | 2009.06.23 19:05 | modify | 4519 | 0.04 | 1.40515 | 1.41015 | 1.40315 | |
13556 | 2009.06.23 19:10 | sell | 4520 | 0.08 | 1.40760 | 0.00000 | 0.00000 | |
13557 | 2009.06.23 19:10 | modify | 4520 | 0.08 | 1.40760 | 1.41260 | 1.40560 | |
13558 | 2009.06.23 19:11 | s/l | 4518 | 0.02 | 1.40840 | 1.40840 | 1.40140 | -10.00 | 17336.29 |
13559 | 2009.06.23 19:35 | sell | 4521 | 0.08 | 1.40890 | 0.00000 | 0.00000 | |
13560 | 2009.06.23 19:35 | modify | 4521 | 0.08 | 1.40890 | 1.41390 | 1.40690 | |
13561 | 2009.06.23 19:36 | s/l | 4519 | 0.04 | 1.41015 | 1.41015 | 1.40315 | -20.00 | 17316.29 |
13562 | 2009.06.23 19:40 | sell | 4522 | 0.08 | 1.40980 | 0.00000 | 0.00000 | |
13563 | 2009.06.23 19:40 | modify | 4522 | 0.08 | 1.40980 | 1.41480 | 1.40780 | |
13564 | 2009.06.23 20:58 | t/p | 4522 | 0.08 | 1.40780 | 1.41480 | 1.40780 | 16.00 | 17332.29 |
13565 | 2009.06.23 21:00 | buy | 4523 | 0.02 | 1.40785 | 0.00000 | 0.00000 | |
13566 | 2009.06.23 21:00 | modify | 4523 | 0.02 | 1.40785 | 1.40185 | 1.41135 | |
13567 | 2009.06.23 21:15 | sell | 4524 | 0.08 | 1.40990 | 0.00000 | 0.00000 | |
13568 | 2009.06.23 21:15 | modify | 4524 | 0.08 | 1.40990 | 1.41490 | 1.40790 | |
13569 | 2009.06.23 21:50 | close | 4524 | 0.08 | 1.40835 | 1.41490 | 1.40790 | 12.40 | 17344.69 |
13570 | 2009.06.23 21:50 | close | 4521 | 0.08 | 1.40835 | 1.41390 | 1.40690 | 4.40 | 17349.09 |
13571 | 2009.06.23 21:50 | close | 4520 | 0.08 | 1.40835 | 1.41260 | 1.40560 | -6.00 | 17343.09 |
13572 | 2009.06.24 01:45 | buy | 4525 | 0.04 | 1.40700 | 0.00000 | 0.00000 | |
13573 | 2009.06.24 01:45 | modify | 4525 | 0.04 | 1.40700 | 1.40100 | 1.41050 | |
13574 | 2009.06.24 03:10 | close | 4525 | 0.04 | 1.40895 | 1.40100 | 1.41050 | 7.80 | 17350.89 |
13575 | 2009.06.24 03:10 | close | 4523 | 0.02 | 1.40895 | 1.40185 | 1.41135 | 2.09 | 17352.98 |
13576 | 2009.06.24 03:10 | sell | 4526 | 0.02 | 1.40895 | 0.00000 | 0.00000 | |
13577 | 2009.06.24 03:10 | modify | 4526 | 0.02 | 1.40895 | 1.41395 | 1.40695 | |
13578 | 2009.06.24 04:18 | t/p | 4526 | 0.02 | 1.40695 | 1.41395 | 1.40695 | 4.00 | 17356.98 |
13579 | 2009.06.24 05:05 | sell | 4527 | 0.02 | 1.40865 | 0.00000 | 0.00000 | |
13580 | 2009.06.24 05:05 | modify | 4527 | 0.02 | 1.40865 | 1.41365 | 1.40665 | |
13581 | 2009.06.24 06:05 | sell | 4528 | 0.04 | 1.40950 | 0.00000 | 0.00000 | |
13582 | 2009.06.24 06:05 | modify | 4528 | 0.04 | 1.40950 | 1.41450 | 1.40750 | |
13583 | 2009.06.24 07:35 | sell | 4529 | 0.08 | 1.41040 | 0.00000 | 0.00000 | |
13584 | 2009.06.24 07:35 | modify | 4529 | 0.08 | 1.41040 | 1.41540 | 1.40840 | |
13585 | 2009.06.24 08:15 | close | 4529 | 0.08 | 1.40920 | 1.41540 | 1.40840 | 9.60 | 17366.58 |
13586 | 2009.06.24 08:15 | close | 4528 | 0.04 | 1.40920 | 1.41450 | 1.40750 | 1.20 | 17367.78 |
13587 | 2009.06.24 08:15 | close | 4527 | 0.02 | 1.40920 | 1.41365 | 1.40665 | -1.10 | 17366.68 |
13588 | 2009.06.24 08:45 | buy | 4530 | 0.02 | 1.40861 | 0.00000 | 0.00000 | |
13589 | 2009.06.24 08:45 | modify | 4530 | 0.02 | 1.40861 | 1.40261 | 1.41211 | |
13590 | 2009.06.24 09:30 | close | 4530 | 0.02 | 1.41165 | 1.40261 | 1.41211 | 6.08 | 17372.76 |
13591 | 2009.06.24 18:50 | buy | 4531 | 0.02 | 1.40080 | 0.00000 | 0.00000 | |
13592 | 2009.06.24 18:50 | modify | 4531 | 0.02 | 1.40080 | 1.39480 | 1.40430 | |
13593 | 2009.06.24 19:20 | buy | 4532 | 0.04 | 1.39785 | 0.00000 | 0.00000 | |
13594 | 2009.06.24 19:20 | modify | 4532 | 0.04 | 1.39785 | 1.39185 | 1.40135 | |
13595 | 2009.06.24 19:25 | buy | 4533 | 0.08 | 1.39655 | 0.00000 | 0.00000 | |
13596 | 2009.06.24 19:25 | modify | 4533 | 0.08 | 1.39655 | 1.39055 | 1.40005 | |
13597 | 2009.06.24 20:00 | close | 4533 | 0.08 | 1.39843 | 1.39055 | 1.40005 | 15.04 | 17387.80 |
13598 | 2009.06.24 20:00 | close | 4532 | 0.04 | 1.39843 | 1.39185 | 1.40135 | 2.32 | 17390.12 |
13599 | 2009.06.24 20:00 | close | 4531 | 0.02 | 1.39843 | 1.39480 | 1.40430 | -4.74 | 17385.38 |
13600 | 2009.06.24 21:05 | sell | 4534 | 0.02 | 1.39995 | 0.00000 | 0.00000 | |
13601 | 2009.06.24 21:05 | modify | 4534 | 0.02 | 1.39995 | 1.40495 | 1.39795 | |
13602 | 2009.06.24 21:18 | t/p | 4534 | 0.02 | 1.39795 | 1.40495 | 1.39795 | 4.00 | 17389.38 |
13603 | 2009.06.24 21:20 | buy | 4535 | 0.02 | 1.39363 | 0.00000 | 0.00000 | |
13604 | 2009.06.24 21:20 | modify | 4535 | 0.02 | 1.39363 | 1.38763 | 1.39713 | |
13605 | 2009.06.24 21:23 | t/p | 4535 | 0.02 | 1.39713 | 1.38763 | 1.39713 | 7.00 | 17396.38 |
13606 | 2009.06.24 21:35 | buy | 4536 | 0.02 | 1.39280 | 0.00000 | 0.00000 | |
13607 | 2009.06.24 21:35 | modify | 4536 | 0.02 | 1.39280 | 1.38680 | 1.39630 | |
13608 | 2009.06.24 21:40 | buy | 4537 | 0.04 | 1.39085 | 0.00000 | 0.00000 | |
13609 | 2009.06.24 21:40 | modify | 4537 | 0.04 | 1.39085 | 1.38485 | 1.39435 | |
13610 | 2009.06.24 22:10 | buy | 4538 | 0.08 | 1.38975 | 0.00000 | 0.00000 | |
13611 | 2009.06.24 22:10 | modify | 4538 | 0.08 | 1.38975 | 1.38375 | 1.39325 | |
13612 | 2009.06.24 22:25 | close | 4538 | 0.08 | 1.39160 | 1.38375 | 1.39325 | 14.80 | 17411.18 |
13613 | 2009.06.24 22:25 | close | 4537 | 0.04 | 1.39160 | 1.38485 | 1.39435 | 3.00 | 17414.18 |
13614 | 2009.06.24 22:25 | close | 4536 | 0.02 | 1.39160 | 1.38680 | 1.39630 | -2.40 | 17411.78 |
13615 | 2009.06.24 22:50 | sell | 4539 | 0.02 | 1.39455 | 0.00000 | 0.00000 | |
13616 | 2009.06.24 22:50 | modify | 4539 | 0.02 | 1.39455 | 1.39955 | 1.39255 | |
13617 | 2009.06.25 00:18 | t/p | 4539 | 0.02 | 1.39255 | 1.39955 | 1.39255 | 3.96 | 17415.74 |
13618 | 2009.06.25 00:20 | buy | 4540 | 0.02 | 1.39230 | 0.00000 | 0.00000 | |
13619 | 2009.06.25 00:20 | modify | 4540 | 0.02 | 1.39230 | 1.38630 | 1.39580 | |
13620 | 2009.06.25 01:40 | sell | 4541 | 0.02 | 1.39395 | 0.00000 | 0.00000 | |
13621 | 2009.06.25 01:40 | modify | 4541 | 0.02 | 1.39395 | 1.39895 | 1.39195 | |
13622 | 2009.06.25 03:10 | sell | 4542 | 0.04 | 1.39495 | 0.00000 | 0.00000 | |
13623 | 2009.06.25 03:10 | modify | 4542 | 0.04 | 1.39495 | 1.39995 | 1.39295 | |
13624 | 2009.06.25 03:26 | t/p | 4540 | 0.02 | 1.39580 | 1.38630 | 1.39580 | 7.00 | 17422.74 |
13625 | 2009.06.25 03:40 | sell | 4543 | 0.08 | 1.39615 | 0.00000 | 0.00000 | |
13626 | 2009.06.25 03:40 | modify | 4543 | 0.08 | 1.39615 | 1.40115 | 1.39415 | |
13627 | 2009.06.25 04:15 | close | 4543 | 0.08 | 1.39465 | 1.40115 | 1.39415 | 12.00 | 17434.74 |
13628 | 2009.06.25 04:15 | close | 4542 | 0.04 | 1.39465 | 1.39995 | 1.39295 | 1.20 | 17435.94 |
13629 | 2009.06.25 04:15 | close | 4541 | 0.02 | 1.39465 | 1.39895 | 1.39195 | -1.40 | 17434.54 |
13630 | 2009.06.25 05:30 | buy | 4544 | 0.02 | 1.39415 | 0.00000 | 0.00000 | |
13631 | 2009.06.25 05:30 | modify | 4544 | 0.02 | 1.39415 | 1.38815 | 1.39765 | |
13632 | 2009.06.25 05:55 | sell | 4545 | 0.02 | 1.39580 | 0.00000 | 0.00000 | |
13633 | 2009.06.25 05:55 | modify | 4545 | 0.02 | 1.39580 | 1.40080 | 1.39380 | |
13634 | 2009.06.25 06:45 | sell | 4546 | 0.04 | 1.39680 | 0.00000 | 0.00000 | |
13635 | 2009.06.25 06:45 | modify | 4546 | 0.04 | 1.39680 | 1.40180 | 1.39480 | |
13636 | 2009.06.25 09:17 | t/p | 4544 | 0.02 | 1.39765 | 1.38815 | 1.39765 | 7.00 | 17441.54 |
13637 | 2009.06.25 09:30 | close | 4546 | 0.04 | 1.39675 | 1.40180 | 1.39480 | 0.20 | 17441.74 |
13638 | 2009.06.25 09:30 | close | 4545 | 0.02 | 1.39675 | 1.40080 | 1.39380 | -1.90 | 17439.84 |
13639 | 2009.06.25 20:10 | sell | 4547 | 0.02 | 1.39512 | 0.00000 | 0.00000 | |
13640 | 2009.06.25 20:10 | modify | 4547 | 0.02 | 1.39512 | 1.40012 | 1.39312 | |
13641 | 2009.06.25 20:15 | sell | 4548 | 0.04 | 1.39623 | 0.00000 | 0.00000 | |
13642 | 2009.06.25 20:15 | modify | 4548 | 0.04 | 1.39623 | 1.40123 | 1.39423 | |
13643 | 2009.06.25 20:20 | sell | 4549 | 0.08 | 1.39813 | 0.00000 | 0.00000 | |
13644 | 2009.06.25 20:20 | modify | 4549 | 0.08 | 1.39813 | 1.40313 | 1.39613 | |
13645 | 2009.06.25 20:25 | sell | 4550 | 0.16 | 1.39912 | 0.00000 | 0.00000 | |
13646 | 2009.06.25 20:25 | modify | 4550 | 0.16 | 1.39912 | 1.40412 | 1.39712 | |
13647 | 2009.06.25 20:27 | s/l | 4547 | 0.02 | 1.40012 | 1.40012 | 1.39312 | -10.00 | 17429.84 |
13648 | 2009.06.25 20:32 | s/l | 4548 | 0.04 | 1.40123 | 1.40123 | 1.39423 | -20.00 | 17409.84 |
13649 | 2009.06.25 21:10 | close | 4550 | 0.16 | 1.39835 | 1.40412 | 1.39712 | 12.32 | 17422.16 |
13650 | 2009.06.25 21:10 | close | 4549 | 0.08 | 1.39835 | 1.40313 | 1.39613 | -1.76 | 17420.40 |
13651 | 2009.06.25 22:10 | sell | 4551 | 0.02 | 1.39945 | 0.00000 | 0.00000 | |
13652 | 2009.06.25 22:10 | modify | 4551 | 0.02 | 1.39945 | 1.40445 | 1.39745 | |
13653 | 2009.06.26 01:30 | buy | 4552 | 0.02 | 1.39845 | 0.00000 | 0.00000 | |
13654 | 2009.06.26 01:30 | modify | 4552 | 0.02 | 1.39845 | 1.39245 | 1.40195 | |
13655 | 2009.06.26 02:50 | sell | 4553 | 0.04 | 1.40030 | 0.00000 | 0.00000 | |
13656 | 2009.06.26 02:50 | modify | 4553 | 0.04 | 1.40030 | 1.40530 | 1.39830 | |
13657 | 2009.06.26 03:10 | sell | 4554 | 0.08 | 1.40133 | 0.00000 | 0.00000 | |
13658 | 2009.06.26 03:10 | modify | 4554 | 0.08 | 1.40133 | 1.40633 | 1.39933 | |
13659 | 2009.06.26 03:11 | t/p | 4552 | 0.02 | 1.40195 | 1.39245 | 1.40195 | 7.00 | 17427.40 |
13660 | 2009.06.26 03:15 | sell | 4555 | 0.16 | 1.40335 | 0.00000 | 0.00000 | |
13661 | 2009.06.26 03:15 | modify | 4555 | 0.16 | 1.40335 | 1.40835 | 1.40135 | |
13662 | 2009.06.26 04:23 | s/l | 4551 | 0.02 | 1.40445 | 1.40445 | 1.39745 | -10.01 | 17417.39 |
13663 | 2009.06.26 04:30 | sell | 4556 | 0.16 | 1.40424 | 0.00000 | 0.00000 | |
13664 | 2009.06.26 04:30 | modify | 4556 | 0.16 | 1.40424 | 1.40924 | 1.40224 | |
13665 | 2009.06.26 07:55 | s/l | 4553 | 0.04 | 1.40530 | 1.40530 | 1.39830 | -20.00 | 17397.39 |
13666 | 2009.06.26 08:00 | sell | 4557 | 0.16 | 1.40534 | 0.00000 | 0.00000 | |
13667 | 2009.06.26 08:00 | modify | 4557 | 0.16 | 1.40534 | 1.41034 | 1.40334 | |
13668 | 2009.06.26 08:25 | close | 4557 | 0.16 | 1.40367 | 1.41034 | 1.40334 | 26.72 | 17424.11 |
13669 | 2009.06.26 08:25 | close | 4556 | 0.16 | 1.40367 | 1.40924 | 1.40224 | 9.12 | 17433.23 |
13670 | 2009.06.26 08:25 | close | 4555 | 0.16 | 1.40367 | 1.40835 | 1.40135 | -5.12 | 17428.11 |
13671 | 2009.06.26 08:25 | close | 4554 | 0.08 | 1.40367 | 1.40633 | 1.39933 | -18.72 | 17409.39 |
13672 | 2009.06.29 01:40 | sell | 4558 | 0.02 | 1.40665 | 0.00000 | 0.00000 | |
13673 | 2009.06.29 01:40 | modify | 4558 | 0.02 | 1.40665 | 1.41165 | 1.40465 | |
13674 | 2009.06.29 02:05 | buy | 4559 | 0.02 | 1.40565 | 0.00000 | 0.00000 | |
13675 | 2009.06.29 02:05 | modify | 4559 | 0.02 | 1.40565 | 1.39965 | 1.40915 | |
13676 | 2009.06.29 02:11 | t/p | 4558 | 0.02 | 1.40465 | 1.41165 | 1.40465 | 4.00 | 17413.39 |
13677 | 2009.06.29 02:15 | buy | 4560 | 0.04 | 1.40475 | 0.00000 | 0.00000 | |
13678 | 2009.06.29 02:15 | modify | 4560 | 0.04 | 1.40475 | 1.39875 | 1.40825 | |
13679 | 2009.06.29 02:45 | close | 4560 | 0.04 | 1.40674 | 1.39875 | 1.40825 | 7.96 | 17421.35 |
13680 | 2009.06.29 02:45 | close | 4559 | 0.02 | 1.40674 | 1.39965 | 1.40915 | 2.18 | 17423.53 |
13681 | 2009.06.29 05:25 | buy | 4561 | 0.02 | 1.40709 | 0.00000 | 0.00000 | |
13682 | 2009.06.29 05:25 | modify | 4561 | 0.02 | 1.40709 | 1.40109 | 1.41059 | |
13683 | 2009.06.29 09:30 | close | 4561 | 0.02 | 1.40698 | 1.40109 | 1.41059 | -0.22 | 17423.31 |
13684 | 2009.06.29 18:05 | buy | 4562 | 0.02 | 1.40710 | 0.00000 | 0.00000 | |
13685 | 2009.06.29 18:05 | modify | 4562 | 0.02 | 1.40710 | 1.40110 | 1.41060 | |
13686 | 2009.06.30 09:30 | close | 4562 | 0.02 | 1.40985 | 1.40110 | 1.41060 | 5.39 | 17428.70 |
13687 | 2009.07.02 03:00 | sell | 4563 | 0.02 | 1.41446 | 0.00000 | 0.00000 | |
13688 | 2009.07.02 03:00 | modify | 4563 | 0.02 | 1.41446 | 1.41946 | 1.41246 | |
13689 | 2009.07.02 03:49 | t/p | 4563 | 0.02 | 1.41246 | 1.41946 | 1.41246 | 4.00 | 17432.70 |
13690 | 2009.07.02 08:35 | sell | 4564 | 0.02 | 1.41228 | 0.00000 | 0.00000 | |
13691 | 2009.07.02 08:35 | modify | 4564 | 0.02 | 1.41228 | 1.41728 | 1.41028 | |
13692 | 2009.07.02 09:05 | t/p | 4564 | 0.02 | 1.41028 | 1.41728 | 1.41028 | 4.00 | 17436.70 |
13693 | 2009.07.02 18:10 | sell | 4565 | 0.02 | 1.40266 | 0.00000 | 0.00000 | |
13694 | 2009.07.02 18:10 | modify | 4565 | 0.02 | 1.40266 | 1.40766 | 1.40066 | |
13695 | 2009.07.02 18:23 | t/p | 4565 | 0.02 | 1.40066 | 1.40766 | 1.40066 | 4.00 | 17440.70 |
13696 | 2009.07.02 20:10 | sell | 4566 | 0.02 | 1.40177 | 0.00000 | 0.00000 | |
13697 | 2009.07.02 20:10 | modify | 4566 | 0.02 | 1.40177 | 1.40677 | 1.39977 | |
13698 | 2009.07.02 23:00 | t/p | 4566 | 0.02 | 1.39977 | 1.40677 | 1.39977 | 4.00 | 17444.70 |
13699 | 2009.07.03 03:55 | sell | 4567 | 0.02 | 1.39721 | 0.00000 | 0.00000 | |
13700 | 2009.07.03 03:55 | modify | 4567 | 0.02 | 1.39721 | 1.40221 | 1.39521 | |
13701 | 2009.07.03 04:55 | sell | 4568 | 0.04 | 1.39878 | 0.00000 | 0.00000 | |
13702 | 2009.07.03 04:55 | modify | 4568 | 0.04 | 1.39878 | 1.40378 | 1.39678 | |
13703 | 2009.07.03 07:40 | sell | 4569 | 0.08 | 1.39964 | 0.00000 | 0.00000 | |
13704 | 2009.07.03 07:40 | modify | 4569 | 0.08 | 1.39964 | 1.40464 | 1.39764 | |
13705 | 2009.07.03 09:30 | close | 4569 | 0.08 | 1.40149 | 1.40464 | 1.39764 | -14.80 | 17429.90 |
13706 | 2009.07.03 09:30 | close | 4568 | 0.04 | 1.40149 | 1.40378 | 1.39678 | -10.84 | 17419.06 |
13707 | 2009.07.03 09:30 | close | 4567 | 0.02 | 1.40149 | 1.40221 | 1.39521 | -8.56 | 17410.50 |
13708 | 2009.07.06 05:35 | buy | 4570 | 0.02 | 1.39606 | 0.00000 | 0.00000 | |
13709 | 2009.07.06 05:35 | modify | 4570 | 0.02 | 1.39606 | 1.39006 | 1.39956 | |
13710 | 2009.07.06 08:32 | t/p | 4570 | 0.02 | 1.39956 | 1.39006 | 1.39956 | 7.00 | 17417.50 |
13711 | 2009.07.06 20:15 | sell | 4571 | 0.02 | 1.39402 | 0.00000 | 0.00000 | |
13712 | 2009.07.06 20:15 | modify | 4571 | 0.02 | 1.39402 | 1.39902 | 1.39202 | |
13713 | 2009.07.06 20:25 | sell | 4572 | 0.04 | 1.39505 | 0.00000 | 0.00000 | |
13714 | 2009.07.06 20:25 | modify | 4572 | 0.04 | 1.39505 | 1.40005 | 1.39305 | |
13715 | 2009.07.06 20:30 | sell | 4573 | 0.08 | 1.39591 | 0.00000 | 0.00000 | |
13716 | 2009.07.06 20:30 | modify | 4573 | 0.08 | 1.39591 | 1.40091 | 1.39391 | |
13717 | 2009.07.06 22:50 | sell | 4574 | 0.16 | 1.39703 | 0.00000 | 0.00000 | |
13718 | 2009.07.06 22:50 | modify | 4574 | 0.16 | 1.39703 | 1.40203 | 1.39503 | |
13719 | 2009.07.06 23:10 | sell | 4575 | 0.32 | 1.39851 | 0.00000 | 0.00000 | |
13720 | 2009.07.06 23:10 | modify | 4575 | 0.32 | 1.39851 | 1.40351 | 1.39651 | |
13721 | 2009.07.06 23:16 | s/l | 4571 | 0.02 | 1.39902 | 1.39902 | 1.39202 | -10.00 | 17407.50 |
13722 | 2009.07.07 00:30 | buy | 4576 | 0.02 | 1.39790 | 0.00000 | 0.00000 | |
13723 | 2009.07.07 00:30 | modify | 4576 | 0.02 | 1.39790 | 1.39190 | 1.40140 | |
13724 | 2009.07.07 00:55 | close | 4575 | 0.32 | 1.39720 | 1.40351 | 1.39651 | 41.71 | 17449.21 |
13725 | 2009.07.07 00:55 | close | 4574 | 0.16 | 1.39720 | 1.40203 | 1.39503 | -2.82 | 17446.39 |
13726 | 2009.07.07 00:55 | close | 4573 | 0.08 | 1.39720 | 1.40091 | 1.39391 | -10.37 | 17436.02 |
13727 | 2009.07.07 00:55 | close | 4572 | 0.04 | 1.39720 | 1.40005 | 1.39305 | -8.63 | 17427.39 |
13728 | 2009.07.07 01:40 | buy | 4577 | 0.04 | 1.39668 | 0.00000 | 0.00000 | |
13729 | 2009.07.07 01:40 | modify | 4577 | 0.04 | 1.39668 | 1.39068 | 1.40018 | |
13730 | 2009.07.07 02:45 | sell | 4578 | 0.02 | 1.39809 | 0.00000 | 0.00000 | |
13731 | 2009.07.07 02:45 | modify | 4578 | 0.02 | 1.39809 | 1.40309 | 1.39609 | |
13732 | 2009.07.07 02:50 | close | 4577 | 0.04 | 1.39883 | 1.39068 | 1.40018 | 8.60 | 17435.99 |
13733 | 2009.07.07 02:50 | close | 4576 | 0.02 | 1.39883 | 1.39190 | 1.40140 | 1.86 | 17437.85 |
13734 | 2009.07.07 02:55 | sell | 4579 | 0.04 | 1.39897 | 0.00000 | 0.00000 | |
13735 | 2009.07.07 02:55 | modify | 4579 | 0.04 | 1.39897 | 1.40397 | 1.39697 | |
13736 | 2009.07.07 03:55 | close | 4579 | 0.04 | 1.39715 | 1.40397 | 1.39697 | 7.28 | 17445.13 |
13737 | 2009.07.07 03:55 | close | 4578 | 0.02 | 1.39715 | 1.40309 | 1.39609 | 1.88 | 17447.01 |
13738 | 2009.07.07 04:30 | buy | 4580 | 0.02 | 1.39584 | 0.00000 | 0.00000 | |
13739 | 2009.07.07 04:30 | modify | 4580 | 0.02 | 1.39584 | 1.38984 | 1.39934 | |
13740 | 2009.07.07 06:30 | sell | 4581 | 0.02 | 1.39646 | 0.00000 | 0.00000 | |
13741 | 2009.07.07 06:30 | modify | 4581 | 0.02 | 1.39646 | 1.40146 | 1.39446 | |
13742 | 2009.07.07 06:55 | sell | 4582 | 0.04 | 1.39745 | 0.00000 | 0.00000 | |
13743 | 2009.07.07 06:55 | modify | 4582 | 0.04 | 1.39745 | 1.40245 | 1.39545 | |
13744 | 2009.07.07 07:45 | sell | 4583 | 0.08 | 1.39837 | 0.00000 | 0.00000 | |
13745 | 2009.07.07 07:45 | modify | 4583 | 0.08 | 1.39837 | 1.40337 | 1.39637 | |
13746 | 2009.07.07 08:30 | close | 4583 | 0.08 | 1.39717 | 1.40337 | 1.39637 | 9.60 | 17456.61 |
13747 | 2009.07.07 08:30 | close | 4582 | 0.04 | 1.39717 | 1.40245 | 1.39545 | 1.12 | 17457.73 |
13748 | 2009.07.07 08:30 | close | 4581 | 0.02 | 1.39717 | 1.40146 | 1.39446 | -1.42 | 17456.31 |
13749 | 2009.07.07 09:30 | close | 4580 | 0.02 | 1.39322 | 1.38984 | 1.39934 | -5.24 | 17451.07 |
13750 | 2009.07.07 23:25 | sell | 4584 | 0.02 | 1.39232 | 0.00000 | 0.00000 | |
13751 | 2009.07.07 23:25 | modify | 4584 | 0.02 | 1.39232 | 1.39732 | 1.39032 | |
13752 | 2009.07.08 02:37 | t/p | 4584 | 0.02 | 1.39032 | 1.39732 | 1.39032 | 3.99 | 17455.06 |
13753 | 2009.07.08 06:00 | sell | 4585 | 0.02 | 1.39060 | 0.00000 | 0.00000 | |
13754 | 2009.07.08 06:00 | modify | 4585 | 0.02 | 1.39060 | 1.39560 | 1.38860 | |
13755 | 2009.07.08 07:50 | sell | 4586 | 0.04 | 1.39167 | 0.00000 | 0.00000 | |
13756 | 2009.07.08 07:50 | modify | 4586 | 0.04 | 1.39167 | 1.39667 | 1.38967 | |
13757 | 2009.07.08 08:34 | t/p | 4586 | 0.04 | 1.38967 | 1.39667 | 1.38967 | 8.00 | 17463.06 |
13758 | 2009.07.08 09:07 | t/p | 4585 | 0.02 | 1.38860 | 1.39560 | 1.38860 | 4.00 | 17467.06 |
13759 | 2009.07.08 20:10 | sell | 4587 | 0.02 | 1.38643 | 0.00000 | 0.00000 | |
13760 | 2009.07.08 20:10 | modify | 4587 | 0.02 | 1.38643 | 1.39143 | 1.38443 | |
13761 | 2009.07.08 20:51 | t/p | 4587 | 0.02 | 1.38443 | 1.39143 | 1.38443 | 4.00 | 17471.06 |
13762 | 2009.07.08 22:05 | sell | 4588 | 0.02 | 1.38522 | 0.00000 | 0.00000 | |
13763 | 2009.07.08 22:05 | modify | 4588 | 0.02 | 1.38522 | 1.39022 | 1.38322 | |
13764 | 2009.07.08 22:15 | sell | 4589 | 0.04 | 1.38619 | 0.00000 | 0.00000 | |
13765 | 2009.07.08 22:15 | modify | 4589 | 0.04 | 1.38619 | 1.39119 | 1.38419 | |
13766 | 2009.07.08 22:45 | sell | 4590 | 0.08 | 1.38712 | 0.00000 | 0.00000 | |
13767 | 2009.07.08 22:45 | modify | 4590 | 0.08 | 1.38712 | 1.39212 | 1.38512 | |
13768 | 2009.07.08 23:35 | sell | 4591 | 0.16 | 1.38884 | 0.00000 | 0.00000 | |
13769 | 2009.07.08 23:35 | modify | 4591 | 0.16 | 1.38884 | 1.39384 | 1.38684 | |
13770 | 2009.07.09 00:10 | close | 4591 | 0.16 | 1.38741 | 1.39384 | 1.38684 | 22.57 | 17493.62 |
13771 | 2009.07.09 00:10 | close | 4590 | 0.08 | 1.38741 | 1.39212 | 1.38512 | -2.48 | 17491.15 |
13772 | 2009.07.09 00:10 | close | 4589 | 0.04 | 1.38741 | 1.39119 | 1.38419 | -4.96 | 17486.19 |
13773 | 2009.07.09 00:10 | close | 4588 | 0.02 | 1.38741 | 1.39022 | 1.38322 | -4.42 | 17481.77 |
13774 | 2009.07.09 18:25 | sell | 4592 | 0.02 | 1.39970 | 0.00000 | 0.00000 | |
13775 | 2009.07.09 18:25 | modify | 4592 | 0.02 | 1.39970 | 1.40470 | 1.39770 | |
13776 | 2009.07.09 18:45 | sell | 4593 | 0.04 | 1.40269 | 0.00000 | 0.00000 | |
13777 | 2009.07.09 18:45 | modify | 4593 | 0.04 | 1.40269 | 1.40769 | 1.40069 | |
13778 | 2009.07.09 18:46 | s/l | 4592 | 0.02 | 1.40470 | 1.40470 | 1.39770 | -10.00 | 17471.77 |
13779 | 2009.07.09 19:25 | sell | 4594 | 0.04 | 1.40536 | 0.00000 | 0.00000 | |
13780 | 2009.07.09 19:25 | modify | 4594 | 0.04 | 1.40536 | 1.41036 | 1.40336 | |
13781 | 2009.07.09 19:30 | sell | 4595 | 0.08 | 1.40689 | 0.00000 | 0.00000 | |
13782 | 2009.07.09 19:30 | modify | 4595 | 0.08 | 1.40689 | 1.41189 | 1.40489 | |
13783 | 2009.07.09 19:44 | t/p | 4595 | 0.08 | 1.40489 | 1.41189 | 1.40489 | 16.00 | 17487.77 |
13784 | 2009.07.09 19:51 | t/p | 4594 | 0.04 | 1.40336 | 1.41036 | 1.40336 | 8.00 | 17495.77 |
13785 | 2009.07.09 19:55 | sell | 4596 | 0.04 | 1.40422 | 0.00000 | 0.00000 | |
13786 | 2009.07.09 19:55 | modify | 4596 | 0.04 | 1.40422 | 1.40922 | 1.40222 | |
13787 | 2009.07.09 21:20 | sell | 4597 | 0.08 | 1.40521 | 0.00000 | 0.00000 | |
13788 | 2009.07.09 21:20 | modify | 4597 | 0.08 | 1.40521 | 1.41021 | 1.40321 | |
13789 | 2009.07.09 21:59 | t/p | 4597 | 0.08 | 1.40321 | 1.41021 | 1.40321 | 16.00 | 17511.77 |
13790 | 2009.07.09 23:54 | t/p | 4596 | 0.04 | 1.40222 | 1.40922 | 1.40222 | 8.00 | 17519.77 |
13791 | 2009.07.10 01:20 | buy | 4598 | 0.02 | 1.40164 | 0.00000 | 0.00000 | |
13792 | 2009.07.10 01:20 | modify | 4598 | 0.02 | 1.40164 | 1.39564 | 1.40514 | |
13793 | 2009.07.10 02:50 | t/p | 4593 | 0.04 | 1.40069 | 1.40769 | 1.40069 | 7.97 | 17527.75 |
13794 | 2009.07.10 03:05 | buy | 4599 | 0.04 | 1.40068 | 0.00000 | 0.00000 | |
13795 | 2009.07.10 03:05 | modify | 4599 | 0.04 | 1.40068 | 1.39468 | 1.40418 | |
13796 | 2009.07.10 03:50 | buy | 4600 | 0.08 | 1.39911 | 0.00000 | 0.00000 | |
13797 | 2009.07.10 03:50 | modify | 4600 | 0.08 | 1.39911 | 1.39311 | 1.40261 | |
13798 | 2009.07.10 05:30 | buy | 4601 | 0.16 | 1.39779 | 0.00000 | 0.00000 | |
13799 | 2009.07.10 05:30 | modify | 4601 | 0.16 | 1.39779 | 1.39179 | 1.40129 | |
13800 | 2009.07.10 06:35 | buy | 4602 | 0.32 | 1.39679 | 0.00000 | 0.00000 | |
13801 | 2009.07.10 06:35 | modify | 4602 | 0.32 | 1.39679 | 1.39079 | 1.40029 | |
13802 | 2009.07.10 07:25 | close | 4602 | 0.32 | 1.39793 | 1.39079 | 1.40029 | 36.48 | 17564.23 |
13803 | 2009.07.10 07:25 | close | 4601 | 0.16 | 1.39793 | 1.39179 | 1.40129 | 2.24 | 17566.47 |
13804 | 2009.07.10 07:25 | close | 4600 | 0.08 | 1.39793 | 1.39311 | 1.40261 | -9.44 | 17557.03 |
13805 | 2009.07.10 07:25 | close | 4599 | 0.04 | 1.39793 | 1.39468 | 1.40418 | -11.00 | 17546.03 |
13806 | 2009.07.10 07:25 | close | 4598 | 0.02 | 1.39793 | 1.39564 | 1.40514 | -7.42 | 17538.61 |
13807 | 2009.07.10 07:45 | sell | 4603 | 0.02 | 1.39856 | 0.00000 | 0.00000 | |
13808 | 2009.07.10 07:45 | modify | 4603 | 0.02 | 1.39856 | 1.40356 | 1.39656 | |
13809 | 2009.07.10 08:40 | buy | 4604 | 0.02 | 1.39713 | 0.00000 | 0.00000 | |
13810 | 2009.07.10 08:40 | modify | 4604 | 0.02 | 1.39713 | 1.39113 | 1.40063 | |
13811 | 2009.07.10 08:47 | t/p | 4603 | 0.02 | 1.39656 | 1.40356 | 1.39656 | 4.00 | 17542.61 |
13812 | 2009.07.10 08:50 | buy | 4605 | 0.04 | 1.39625 | 0.00000 | 0.00000 | |
13813 | 2009.07.10 08:50 | modify | 4605 | 0.04 | 1.39625 | 1.39025 | 1.39975 | |
13814 | 2009.07.10 09:30 | close | 4605 | 0.04 | 1.39693 | 1.39025 | 1.39975 | 2.72 | 17545.33 |
13815 | 2009.07.10 09:30 | close | 4604 | 0.02 | 1.39693 | 1.39113 | 1.40063 | -0.40 | 17544.93 |
13816 | 2009.07.13 01:30 | sell | 4606 | 0.02 | 1.39484 | 0.00000 | 0.00000 | |
13817 | 2009.07.13 01:30 | modify | 4606 | 0.02 | 1.39484 | 1.39984 | 1.39284 | |
13818 | 2009.07.13 02:00 | sell | 4607 | 0.04 | 1.39628 | 0.00000 | 0.00000 | |
13819 | 2009.07.13 02:00 | modify | 4607 | 0.04 | 1.39628 | 1.40128 | 1.39428 | |
13820 | 2009.07.13 02:55 | sell | 4608 | 0.08 | 1.39738 | 0.00000 | 0.00000 | |
13821 | 2009.07.13 02:55 | modify | 4608 | 0.08 | 1.39738 | 1.40238 | 1.39538 | |
13822 | 2009.07.13 04:55 | close | 4608 | 0.08 | 1.39601 | 1.40238 | 1.39538 | 10.96 | 17555.89 |
13823 | 2009.07.13 04:55 | close | 4607 | 0.04 | 1.39601 | 1.40128 | 1.39428 | 1.08 | 17556.97 |
13824 | 2009.07.13 04:55 | close | 4606 | 0.02 | 1.39601 | 1.39984 | 1.39284 | -2.34 | 17554.63 |
13825 | 2009.07.13 05:15 | buy | 4609 | 0.02 | 1.39460 | 0.00000 | 0.00000 | |
13826 | 2009.07.13 05:15 | modify | 4609 | 0.02 | 1.39460 | 1.38860 | 1.39810 | |
13827 | 2009.07.13 06:10 | buy | 4610 | 0.04 | 1.39352 | 0.00000 | 0.00000 | |
13828 | 2009.07.13 06:10 | modify | 4610 | 0.04 | 1.39352 | 1.38752 | 1.39702 | |
13829 | 2009.07.13 07:50 | buy | 4611 | 0.08 | 1.39266 | 0.00000 | 0.00000 | |
13830 | 2009.07.13 07:50 | modify | 4611 | 0.08 | 1.39266 | 1.38666 | 1.39616 | |
13831 | 2009.07.13 08:05 | buy | 4612 | 0.16 | 1.39160 | 0.00000 | 0.00000 | |
13832 | 2009.07.13 08:05 | modify | 4612 | 0.16 | 1.39160 | 1.38560 | 1.39510 | |
13833 | 2009.07.13 09:30 | close | 4612 | 0.16 | 1.39202 | 1.38560 | 1.39510 | 6.72 | 17561.35 |
13834 | 2009.07.13 09:30 | close | 4611 | 0.08 | 1.39202 | 1.38666 | 1.39616 | -5.12 | 17556.23 |
13835 | 2009.07.13 09:30 | close | 4610 | 0.04 | 1.39202 | 1.38752 | 1.39702 | -6.00 | 17550.23 |
13836 | 2009.07.13 09:30 | close | 4609 | 0.02 | 1.39202 | 1.38860 | 1.39810 | -5.16 | 17545.07 |
13837 | 2009.07.15 20:40 | sell | 4613 | 0.02 | 1.41159 | 0.00000 | 0.00000 | |
13838 | 2009.07.15 20:40 | modify | 4613 | 0.02 | 1.41159 | 1.41659 | 1.40959 | |
13839 | 2009.07.15 22:00 | sell | 4614 | 0.04 | 1.41258 | 0.00000 | 0.00000 | |
13840 | 2009.07.15 22:00 | modify | 4614 | 0.04 | 1.41258 | 1.41758 | 1.41058 | |
13841 | 2009.07.15 23:04 | t/p | 4614 | 0.04 | 1.41058 | 1.41758 | 1.41058 | 8.00 | 17553.07 |
13842 | 2009.07.16 00:50 | buy | 4615 | 0.02 | 1.41023 | 0.00000 | 0.00000 | |
13843 | 2009.07.16 00:50 | modify | 4615 | 0.02 | 1.41023 | 1.40423 | 1.41373 | |
13844 | 2009.07.16 01:04 | t/p | 4613 | 0.02 | 1.40959 | 1.41659 | 1.40959 | 3.96 | 17557.03 |
13845 | 2009.07.16 01:20 | buy | 4616 | 0.04 | 1.40930 | 0.00000 | 0.00000 | |
13846 | 2009.07.16 01:20 | modify | 4616 | 0.04 | 1.40930 | 1.40330 | 1.41280 | |
13847 | 2009.07.16 02:05 | sell | 4617 | 0.02 | 1.41022 | 0.00000 | 0.00000 | |
13848 | 2009.07.16 02:05 | modify | 4617 | 0.02 | 1.41022 | 1.41522 | 1.40822 | |
13849 | 2009.07.16 02:28 | t/p | 4617 | 0.02 | 1.40822 | 1.41522 | 1.40822 | 4.00 | 17561.03 |
13850 | 2009.07.16 03:40 | buy | 4618 | 0.08 | 1.40777 | 0.00000 | 0.00000 | |
13851 | 2009.07.16 03:40 | modify | 4618 | 0.08 | 1.40777 | 1.40177 | 1.41127 | |
13852 | 2009.07.16 04:05 | buy | 4619 | 0.16 | 1.40690 | 0.00000 | 0.00000 | |
13853 | 2009.07.16 04:05 | modify | 4619 | 0.16 | 1.40690 | 1.40090 | 1.41040 | |
13854 | 2009.07.16 04:40 | close | 4619 | 0.16 | 1.40800 | 1.40090 | 1.41040 | 17.60 | 17578.63 |
13855 | 2009.07.16 04:40 | close | 4618 | 0.08 | 1.40800 | 1.40177 | 1.41127 | 1.84 | 17580.47 |
13856 | 2009.07.16 04:40 | close | 4616 | 0.04 | 1.40800 | 1.40330 | 1.41280 | -5.20 | 17575.27 |
13857 | 2009.07.16 04:40 | close | 4615 | 0.02 | 1.40800 | 1.40423 | 1.41373 | -4.46 | 17570.81 |
13858 | 2009.07.16 08:15 | sell | 4620 | 0.02 | 1.40758 | 0.00000 | 0.00000 | |
13859 | 2009.07.16 08:15 | modify | 4620 | 0.02 | 1.40758 | 1.41258 | 1.40558 | |
13860 | 2009.07.16 09:30 | close | 4620 | 0.02 | 1.40748 | 1.41258 | 1.40558 | 0.20 | 17571.01 |
13861 | 2009.07.16 18:35 | buy | 4621 | 0.02 | 1.41044 | 0.00000 | 0.00000 | |
13862 | 2009.07.16 18:35 | modify | 4621 | 0.02 | 1.41044 | 1.40444 | 1.41394 | |
13863 | 2009.07.16 21:15 | t/p | 4621 | 0.02 | 1.41394 | 1.40444 | 1.41394 | 7.00 | 17578.01 |
13864 | 2009.07.17 01:15 | buy | 4622 | 0.02 | 1.41300 | 0.00000 | 0.00000 | |
13865 | 2009.07.17 01:15 | modify | 4622 | 0.02 | 1.41300 | 1.40700 | 1.41650 | |
13866 | 2009.07.17 03:55 | buy | 4623 | 0.04 | 1.41144 | 0.00000 | 0.00000 | |
13867 | 2009.07.17 03:55 | modify | 4623 | 0.04 | 1.41144 | 1.40544 | 1.41494 | |
13868 | 2009.07.17 04:40 | buy | 4624 | 0.08 | 1.41015 | 0.00000 | 0.00000 | |
13869 | 2009.07.17 04:40 | modify | 4624 | 0.08 | 1.41015 | 1.40415 | 1.41365 | |
13870 | 2009.07.17 06:10 | sell | 4625 | 0.02 | 1.41145 | 0.00000 | 0.00000 | |
13871 | 2009.07.17 06:10 | modify | 4625 | 0.02 | 1.41145 | 1.41645 | 1.40945 | |
13872 | 2009.07.17 06:30 | close | 4624 | 0.08 | 1.41184 | 1.40415 | 1.41365 | 13.52 | 17591.53 |
13873 | 2009.07.17 06:30 | close | 4623 | 0.04 | 1.41184 | 1.40544 | 1.41494 | 1.60 | 17593.13 |
13874 | 2009.07.17 06:30 | close | 4622 | 0.02 | 1.41184 | 1.40700 | 1.41650 | -2.32 | 17590.81 |
13875 | 2009.07.17 07:15 | buy | 4626 | 0.02 | 1.41093 | 0.00000 | 0.00000 | |
13876 | 2009.07.17 07:15 | modify | 4626 | 0.02 | 1.41093 | 1.40493 | 1.41443 | |
13877 | 2009.07.17 08:50 | sell | 4627 | 0.04 | 1.41242 | 0.00000 | 0.00000 | |
13878 | 2009.07.17 08:50 | modify | 4627 | 0.04 | 1.41242 | 1.41742 | 1.41042 | |
13879 | 2009.07.17 09:30 | close | 4627 | 0.04 | 1.41162 | 1.41742 | 1.41042 | 3.20 | 17594.01 |
13880 | 2009.07.17 09:30 | close | 4626 | 0.02 | 1.41147 | 1.40493 | 1.41443 | 1.08 | 17595.09 |
13881 | 2009.07.17 09:30 | close | 4625 | 0.02 | 1.41162 | 1.41645 | 1.40945 | -0.34 | 17594.75 |
13882 | 2009.07.20 06:30 | buy | 4628 | 0.02 | 1.41579 | 0.00000 | 0.00000 | |
13883 | 2009.07.20 06:30 | modify | 4628 | 0.02 | 1.41579 | 1.40979 | 1.41929 | |
13884 | 2009.07.20 09:30 | close | 4628 | 0.02 | 1.41640 | 1.40979 | 1.41929 | 1.22 | 17595.97 |
13885 | 2009.07.20 19:15 | sell | 4629 | 0.02 | 1.42296 | 0.00000 | 0.00000 | |
13886 | 2009.07.20 19:15 | modify | 4629 | 0.02 | 1.42296 | 1.42796 | 1.42096 | |
13887 | 2009.07.20 19:20 | sell | 4630 | 0.04 | 1.42397 | 0.00000 | 0.00000 | |
13888 | 2009.07.20 19:20 | modify | 4630 | 0.04 | 1.42397 | 1.42897 | 1.42197 | |
13889 | 2009.07.20 20:14 | t/p | 4630 | 0.04 | 1.42197 | 1.42897 | 1.42197 | 8.00 | 17603.97 |
13890 | 2009.07.20 20:20 | t/p | 4629 | 0.02 | 1.42096 | 1.42796 | 1.42096 | 4.00 | 17607.97 |
13891 | 2009.07.20 21:45 | sell | 4631 | 0.02 | 1.42312 | 0.00000 | 0.00000 | |
13892 | 2009.07.20 21:45 | modify | 4631 | 0.02 | 1.42312 | 1.42812 | 1.42112 | |
13893 | 2009.07.21 00:35 | buy | 4632 | 0.02 | 1.42262 | 0.00000 | 0.00000 | |
13894 | 2009.07.21 00:35 | modify | 4632 | 0.02 | 1.42262 | 1.41662 | 1.42612 | |
13895 | 2009.07.21 02:45 | buy | 4633 | 0.04 | 1.42172 | 0.00000 | 0.00000 | |
13896 | 2009.07.21 02:45 | modify | 4633 | 0.04 | 1.42172 | 1.41572 | 1.42522 | |
13897 | 2009.07.21 02:49 | t/p | 4631 | 0.02 | 1.42112 | 1.42812 | 1.42112 | 3.99 | 17611.95 |
13898 | 2009.07.21 03:00 | buy | 4634 | 0.08 | 1.42086 | 0.00000 | 0.00000 | |
13899 | 2009.07.21 03:00 | modify | 4634 | 0.08 | 1.42086 | 1.41486 | 1.42436 | |
13900 | 2009.07.21 04:20 | buy | 4635 | 0.16 | 1.41996 | 0.00000 | 0.00000 | |
13901 | 2009.07.21 04:20 | modify | 4635 | 0.16 | 1.41996 | 1.41396 | 1.42346 | |
13902 | 2009.07.21 05:55 | close | 4635 | 0.16 | 1.42101 | 1.41396 | 1.42346 | 16.80 | 17628.75 |
13903 | 2009.07.21 05:55 | close | 4634 | 0.08 | 1.42101 | 1.41486 | 1.42436 | 1.20 | 17629.95 |
13904 | 2009.07.21 05:55 | close | 4633 | 0.04 | 1.42101 | 1.41572 | 1.42522 | -2.84 | 17627.11 |
13905 | 2009.07.21 05:55 | close | 4632 | 0.02 | 1.42101 | 1.41662 | 1.42612 | -3.22 | 17623.89 |
13906 | 2009.07.21 06:30 | buy | 4636 | 0.02 | 1.42072 | 0.00000 | 0.00000 | |
13907 | 2009.07.21 06:30 | modify | 4636 | 0.02 | 1.42072 | 1.41472 | 1.42422 | |
13908 | 2009.07.21 06:35 | sell | 4637 | 0.02 | 1.42109 | 0.00000 | 0.00000 | |
13909 | 2009.07.21 06:35 | modify | 4637 | 0.02 | 1.42109 | 1.42609 | 1.41909 | |
13910 | 2009.07.21 09:30 | close | 4637 | 0.02 | 1.41919 | 1.42609 | 1.41909 | 3.80 | 17627.69 |
13911 | 2009.07.21 09:30 | close | 4636 | 0.02 | 1.41904 | 1.41472 | 1.42422 | -3.36 | 17624.33 |
13912 | 2009.07.21 18:45 | buy | 4638 | 0.02 | 1.42093 | 0.00000 | 0.00000 | |
13913 | 2009.07.21 18:45 | modify | 4638 | 0.02 | 1.42093 | 1.41493 | 1.42443 | |
13914 | 2009.07.21 19:00 | buy | 4639 | 0.04 | 1.41966 | 0.00000 | 0.00000 | |
13915 | 2009.07.21 19:00 | modify | 4639 | 0.04 | 1.41966 | 1.41366 | 1.42316 | |
13916 | 2009.07.21 19:55 | buy | 4640 | 0.08 | 1.41859 | 0.00000 | 0.00000 | |
13917 | 2009.07.21 19:55 | modify | 4640 | 0.08 | 1.41859 | 1.41259 | 1.42209 | |
13918 | 2009.07.21 20:05 | buy | 4641 | 0.16 | 1.41765 | 0.00000 | 0.00000 | |
13919 | 2009.07.21 20:05 | modify | 4641 | 0.16 | 1.41765 | 1.41165 | 1.42115 | |
13920 | 2009.07.21 20:10 | buy | 4642 | 0.32 | 1.41669 | 0.00000 | 0.00000 | |
13921 | 2009.07.21 20:10 | modify | 4642 | 0.32 | 1.41669 | 1.41069 | 1.42019 | |
13922 | 2009.07.21 21:00 | close | 4642 | 0.32 | 1.41816 | 1.41069 | 1.42019 | 47.04 | 17671.37 |
13923 | 2009.07.21 21:00 | close | 4641 | 0.16 | 1.41816 | 1.41165 | 1.42115 | 8.16 | 17679.53 |
13924 | 2009.07.21 21:00 | close | 4640 | 0.08 | 1.41816 | 1.41259 | 1.42209 | -3.44 | 17676.09 |
13925 | 2009.07.21 21:00 | close | 4639 | 0.04 | 1.41816 | 1.41366 | 1.42316 | -6.00 | 17670.09 |
13926 | 2009.07.21 21:00 | close | 4638 | 0.02 | 1.41816 | 1.41493 | 1.42443 | -5.54 | 17664.55 |
13927 | 2009.07.22 03:25 | buy | 4643 | 0.02 | 1.41875 | 0.00000 | 0.00000 | |
13928 | 2009.07.22 03:25 | modify | 4643 | 0.02 | 1.41875 | 1.41275 | 1.42225 | |
13929 | 2009.07.22 04:10 | buy | 4644 | 0.04 | 1.41761 | 0.00000 | 0.00000 | |
13930 | 2009.07.22 04:10 | modify | 4644 | 0.04 | 1.41761 | 1.41161 | 1.42111 | |
13931 | 2009.07.22 06:40 | close | 4644 | 0.04 | 1.41977 | 1.41161 | 1.42111 | 8.64 | 17673.19 |
13932 | 2009.07.22 06:40 | close | 4643 | 0.02 | 1.41977 | 1.41275 | 1.42225 | 2.04 | 17675.23 |
13933 | 2009.07.24 04:55 | sell | 4645 | 0.02 | 1.41561 | 0.00000 | 0.00000 | |
13934 | 2009.07.24 04:55 | modify | 4645 | 0.02 | 1.41561 | 1.42061 | 1.41361 | |
13935 | 2009.07.24 08:25 | sell | 4646 | 0.04 | 1.41682 | 0.00000 | 0.00000 | |
13936 | 2009.07.24 08:25 | modify | 4646 | 0.04 | 1.41682 | 1.42182 | 1.41482 | |
13937 | 2009.07.24 08:40 | sell | 4647 | 0.08 | 1.41777 | 0.00000 | 0.00000 | |
13938 | 2009.07.24 08:40 | modify | 4647 | 0.08 | 1.41777 | 1.42277 | 1.41577 | |
13939 | 2009.07.24 09:30 | close | 4647 | 0.08 | 1.41888 | 1.42277 | 1.41577 | -8.88 | 17666.35 |
13940 | 2009.07.24 09:30 | close | 4646 | 0.04 | 1.41888 | 1.42182 | 1.41482 | -8.24 | 17658.11 |
13941 | 2009.07.24 09:30 | close | 4645 | 0.02 | 1.41888 | 1.42061 | 1.41361 | -6.54 | 17651.57 |
13942 | 2009.07.27 04:05 | sell | 4648 | 0.02 | 1.42102 | 0.00000 | 0.00000 | |
13943 | 2009.07.27 04:05 | modify | 4648 | 0.02 | 1.42102 | 1.42602 | 1.41902 | |
13944 | 2009.07.27 04:40 | sell | 4649 | 0.04 | 1.42196 | 0.00000 | 0.00000 | |
13945 | 2009.07.27 04:40 | modify | 4649 | 0.04 | 1.42196 | 1.42696 | 1.41996 | |
13946 | 2009.07.27 07:00 | sell | 4650 | 0.08 | 1.42296 | 0.00000 | 0.00000 | |
13947 | 2009.07.27 07:00 | modify | 4650 | 0.08 | 1.42296 | 1.42796 | 1.42096 | |
13948 | 2009.07.27 08:10 | sell | 4651 | 0.16 | 1.42395 | 0.00000 | 0.00000 | |
13949 | 2009.07.27 08:10 | modify | 4651 | 0.16 | 1.42395 | 1.42895 | 1.42195 | |
13950 | 2009.07.27 08:35 | close | 4651 | 0.16 | 1.42291 | 1.42895 | 1.42195 | 16.64 | 17668.21 |
13951 | 2009.07.27 08:35 | close | 4650 | 0.08 | 1.42291 | 1.42796 | 1.42096 | 0.40 | 17668.61 |
13952 | 2009.07.27 08:35 | close | 4649 | 0.04 | 1.42291 | 1.42696 | 1.41996 | -3.80 | 17664.81 |
13953 | 2009.07.27 08:35 | close | 4648 | 0.02 | 1.42291 | 1.42602 | 1.41902 | -3.78 | 17661.03 |
13954 | 2009.07.28 21:35 | sell | 4652 | 0.02 | 1.41762 | 0.00000 | 0.00000 | |
13955 | 2009.07.28 21:35 | modify | 4652 | 0.02 | 1.41762 | 1.42262 | 1.41562 | |
13956 | 2009.07.29 02:34 | t/p | 4652 | 0.02 | 1.41562 | 1.42262 | 1.41562 | 3.99 | 17665.02 |
13957 | 2009.07.29 03:40 | sell | 4653 | 0.02 | 1.41638 | 0.00000 | 0.00000 | |
13958 | 2009.07.29 03:40 | modify | 4653 | 0.02 | 1.41638 | 1.42138 | 1.41438 | |
13959 | 2009.07.29 03:50 | sell | 4654 | 0.04 | 1.41813 | 0.00000 | 0.00000 | |
13960 | 2009.07.29 03:50 | modify | 4654 | 0.04 | 1.41813 | 1.42313 | 1.41613 | |
13961 | 2009.07.29 05:45 | sell | 4655 | 0.08 | 1.41917 | 0.00000 | 0.00000 | |
13962 | 2009.07.29 05:45 | modify | 4655 | 0.08 | 1.41917 | 1.42417 | 1.41717 | |
13963 | 2009.07.29 06:44 | t/p | 4655 | 0.08 | 1.41717 | 1.42417 | 1.41717 | 16.00 | 17681.02 |
13964 | 2009.07.29 08:18 | t/p | 4654 | 0.04 | 1.41613 | 1.42313 | 1.41613 | 8.00 | 17689.02 |
13965 | 2009.07.29 09:10 | t/p | 4653 | 0.02 | 1.41438 | 1.42138 | 1.41438 | 4.00 | 17693.02 |
13966 | 2009.07.29 20:10 | buy | 4656 | 0.02 | 1.40111 | 0.00000 | 0.00000 | |
13967 | 2009.07.29 20:10 | modify | 4656 | 0.02 | 1.40111 | 1.39511 | 1.40461 | |
13968 | 2009.07.29 21:30 | sell | 4657 | 0.02 | 1.40246 | 0.00000 | 0.00000 | |
13969 | 2009.07.29 21:30 | modify | 4657 | 0.02 | 1.40246 | 1.40746 | 1.40046 | |
13970 | 2009.07.29 22:35 | sell | 4658 | 0.04 | 1.40333 | 0.00000 | 0.00000 | |
13971 | 2009.07.29 22:35 | modify | 4658 | 0.04 | 1.40333 | 1.40833 | 1.40133 | |
13972 | 2009.07.29 23:40 | sell | 4659 | 0.08 | 1.40420 | 0.00000 | 0.00000 | |
13973 | 2009.07.29 23:40 | modify | 4659 | 0.08 | 1.40420 | 1.40920 | 1.40220 | |
13974 | 2009.07.29 23:44 | t/p | 4656 | 0.02 | 1.40461 | 1.39511 | 1.40461 | 7.00 | 17700.02 |
13975 | 2009.07.30 00:40 | close | 4659 | 0.08 | 1.40298 | 1.40920 | 1.40220 | 9.60 | 17709.62 |
13976 | 2009.07.30 00:40 | close | 4658 | 0.04 | 1.40298 | 1.40833 | 1.40133 | 1.32 | 17710.95 |
13977 | 2009.07.30 00:40 | close | 4657 | 0.02 | 1.40298 | 1.40746 | 1.40046 | -1.08 | 17709.87 |
13978 | 2009.07.30 01:55 | buy | 4660 | 0.02 | 1.40282 | 0.00000 | 0.00000 | |
13979 | 2009.07.30 01:55 | modify | 4660 | 0.02 | 1.40282 | 1.39682 | 1.40632 | |
13980 | 2009.07.30 02:35 | buy | 4661 | 0.04 | 1.40131 | 0.00000 | 0.00000 | |
13981 | 2009.07.30 02:35 | modify | 4661 | 0.04 | 1.40131 | 1.39531 | 1.40481 | |
13982 | 2009.07.30 03:15 | close | 4661 | 0.04 | 1.40402 | 1.39531 | 1.40481 | 10.84 | 17720.71 |
13983 | 2009.07.30 03:15 | close | 4660 | 0.02 | 1.40402 | 1.39682 | 1.40632 | 2.40 | 17723.11 |
13984 | 2009.07.30 03:15 | sell | 4662 | 0.02 | 1.40402 | 0.00000 | 0.00000 | |
13985 | 2009.07.30 03:15 | modify | 4662 | 0.02 | 1.40402 | 1.40902 | 1.40202 | |
13986 | 2009.07.30 03:25 | sell | 4663 | 0.04 | 1.40582 | 0.00000 | 0.00000 | |
13987 | 2009.07.30 03:25 | modify | 4663 | 0.04 | 1.40582 | 1.41082 | 1.40382 | |
13988 | 2009.07.30 06:15 | buy | 4664 | 0.02 | 1.40505 | 0.00000 | 0.00000 | |
13989 | 2009.07.30 06:15 | modify | 4664 | 0.02 | 1.40505 | 1.39905 | 1.40855 | |
13990 | 2009.07.30 08:50 | sell | 4665 | 0.08 | 1.40682 | 0.00000 | 0.00000 | |
13991 | 2009.07.30 08:50 | modify | 4665 | 0.08 | 1.40682 | 1.41182 | 1.40482 | |
13992 | 2009.07.30 09:30 | close | 4665 | 0.08 | 1.40664 | 1.41182 | 1.40482 | 1.44 | 17724.55 |
13993 | 2009.07.30 09:30 | close | 4664 | 0.02 | 1.40649 | 1.39905 | 1.40855 | 2.88 | 17727.43 |
13994 | 2009.07.30 09:30 | close | 4663 | 0.04 | 1.40664 | 1.41082 | 1.40382 | -3.28 | 17724.15 |
13995 | 2009.07.30 09:30 | close | 4662 | 0.02 | 1.40664 | 1.40902 | 1.40202 | -5.24 | 17718.91 |
13996 | 2009.07.30 22:45 | buy | 4666 | 0.02 | 1.40697 | 0.00000 | 0.00000 | |
13997 | 2009.07.30 22:45 | modify | 4666 | 0.02 | 1.40697 | 1.40097 | 1.41047 | |
13998 | 2009.07.31 04:18 | t/p | 4666 | 0.02 | 1.41047 | 1.40097 | 1.41047 | 6.89 | 17725.80 |
13999 | 2009.08.03 01:40 | buy | 4667 | 0.02 | 1.42463 | 0.00000 | 0.00000 | |
14000 | 2009.08.03 01:40 | modify | 4667 | 0.02 | 1.42463 | 1.41863 | 1.42813 | |
14001 | 2009.08.03 02:23 | t/p | 4667 | 0.02 | 1.42813 | 1.41863 | 1.42813 | 7.00 | 17732.80 |
14002 | 2009.08.03 02:25 | sell | 4668 | 0.02 | 1.42826 | 0.00000 | 0.00000 | |
14003 | 2009.08.03 02:25 | modify | 4668 | 0.02 | 1.42826 | 1.43326 | 1.42626 | |
14004 | 2009.08.03 02:40 | sell | 4669 | 0.04 | 1.42929 | 0.00000 | 0.00000 | |
14005 | 2009.08.03 02:40 | modify | 4669 | 0.04 | 1.42929 | 1.43429 | 1.42729 | |
14006 | 2009.08.03 03:13 | t/p | 4669 | 0.04 | 1.42729 | 1.43429 | 1.42729 | 8.00 | 17740.80 |
14007 | 2009.08.03 03:22 | t/p | 4668 | 0.02 | 1.42626 | 1.43326 | 1.42626 | 4.00 | 17744.80 |
14008 | 2009.08.03 04:05 | buy | 4670 | 0.02 | 1.42350 | 0.00000 | 0.00000 | |
14009 | 2009.08.03 04:05 | modify | 4670 | 0.02 | 1.42350 | 1.41750 | 1.42700 | |
14010 | 2009.08.03 07:40 | sell | 4671 | 0.02 | 1.42478 | 0.00000 | 0.00000 | |
14011 | 2009.08.03 07:40 | modify | 4671 | 0.02 | 1.42478 | 1.42978 | 1.42278 | |
14012 | 2009.08.03 09:01 | t/p | 4671 | 0.02 | 1.42278 | 1.42978 | 1.42278 | 4.00 | 17748.80 |
14013 | 2009.08.03 09:30 | close | 4670 | 0.02 | 1.42466 | 1.41750 | 1.42700 | 2.32 | 17751.12 |
14014 | 2009.08.03 20:35 | sell | 4672 | 0.02 | 1.44182 | 0.00000 | 0.00000 | |
14015 | 2009.08.03 20:35 | modify | 4672 | 0.02 | 1.44182 | 1.44682 | 1.43982 | |
14016 | 2009.08.03 20:50 | sell | 4673 | 0.04 | 1.44277 | 0.00000 | 0.00000 | |
14017 | 2009.08.03 20:50 | modify | 4673 | 0.04 | 1.44277 | 1.44777 | 1.44077 | |
14018 | 2009.08.03 21:32 | t/p | 4673 | 0.04 | 1.44077 | 1.44777 | 1.44077 | 8.00 | 17759.12 |
14019 | 2009.08.04 01:10 | buy | 4674 | 0.02 | 1.44122 | 0.00000 | 0.00000 | |
14020 | 2009.08.04 01:10 | modify | 4674 | 0.02 | 1.44122 | 1.43522 | 1.44472 | |
14021 | 2009.08.04 03:20 | buy | 4675 | 0.04 | 1.44037 | 0.00000 | 0.00000 | |
14022 | 2009.08.04 03:20 | modify | 4675 | 0.04 | 1.44037 | 1.43437 | 1.44387 | |
14023 | 2009.08.04 03:25 | t/p | 4672 | 0.02 | 1.43982 | 1.44682 | 1.43982 | 3.99 | 17763.11 |
14024 | 2009.08.04 03:35 | buy | 4676 | 0.08 | 1.43944 | 0.00000 | 0.00000 | |
14025 | 2009.08.04 03:35 | modify | 4676 | 0.08 | 1.43944 | 1.43344 | 1.44294 | |
14026 | 2009.08.04 04:00 | close | 4676 | 0.08 | 1.44077 | 1.43344 | 1.44294 | 10.64 | 17773.75 |
14027 | 2009.08.04 04:00 | close | 4675 | 0.04 | 1.44077 | 1.43437 | 1.44387 | 1.60 | 17775.35 |
14028 | 2009.08.04 04:00 | close | 4674 | 0.02 | 1.44077 | 1.43522 | 1.44472 | -0.90 | 17774.45 |
14029 | 2009.08.04 04:35 | sell | 4677 | 0.02 | 1.44130 | 0.00000 | 0.00000 | |
14030 | 2009.08.04 04:35 | modify | 4677 | 0.02 | 1.44130 | 1.44630 | 1.43930 | |
14031 | 2009.08.04 04:40 | sell | 4678 | 0.04 | 1.44215 | 0.00000 | 0.00000 | |
14032 | 2009.08.04 04:40 | modify | 4678 | 0.04 | 1.44215 | 1.44715 | 1.44015 | |
14033 | 2009.08.04 05:03 | t/p | 4678 | 0.04 | 1.44015 | 1.44715 | 1.44015 | 8.00 | 17782.45 |
14034 | 2009.08.04 06:53 | t/p | 4677 | 0.02 | 1.43930 | 1.44630 | 1.43930 | 4.00 | 17786.45 |
14035 | 2009.08.04 06:55 | buy | 4679 | 0.02 | 1.43922 | 0.00000 | 0.00000 | |
14036 | 2009.08.04 06:55 | modify | 4679 | 0.02 | 1.43922 | 1.43322 | 1.44272 | |
14037 | 2009.08.04 07:35 | buy | 4680 | 0.04 | 1.43822 | 0.00000 | 0.00000 | |
14038 | 2009.08.04 07:35 | modify | 4680 | 0.04 | 1.43822 | 1.43222 | 1.44172 | |
14039 | 2009.08.04 08:50 | sell | 4681 | 0.02 | 1.43923 | 0.00000 | 0.00000 | |
14040 | 2009.08.04 08:50 | modify | 4681 | 0.02 | 1.43923 | 1.44423 | 1.43723 | |
14041 | 2009.08.04 09:30 | close | 4681 | 0.02 | 1.44126 | 1.44423 | 1.43723 | -4.06 | 17782.39 |
14042 | 2009.08.04 09:30 | close | 4680 | 0.04 | 1.44111 | 1.43222 | 1.44172 | 11.56 | 17793.95 |
14043 | 2009.08.04 09:30 | close | 4679 | 0.02 | 1.44111 | 1.43322 | 1.44272 | 3.78 | 17797.73 |
14044 | 2009.08.04 19:20 | sell | 4682 | 0.02 | 1.44126 | 0.00000 | 0.00000 | |
14045 | 2009.08.04 19:20 | modify | 4682 | 0.02 | 1.44126 | 1.44626 | 1.43926 | |
14046 | 2009.08.04 19:50 | sell | 4683 | 0.04 | 1.44222 | 0.00000 | 0.00000 | |
14047 | 2009.08.04 19:50 | modify | 4683 | 0.04 | 1.44222 | 1.44722 | 1.44022 | |
14048 | 2009.08.04 20:52 | t/p | 4683 | 0.04 | 1.44022 | 1.44722 | 1.44022 | 8.00 | 17805.73 |
14049 | 2009.08.04 20:55 | t/p | 4682 | 0.02 | 1.43926 | 1.44626 | 1.43926 | 4.00 | 17809.73 |
14050 | 2009.08.04 21:00 | buy | 4684 | 0.02 | 1.43940 | 0.00000 | 0.00000 | |
14051 | 2009.08.04 21:00 | modify | 4684 | 0.02 | 1.43940 | 1.43340 | 1.44290 | |
14052 | 2009.08.05 09:30 | close | 4684 | 0.02 | 1.43911 | 1.43340 | 1.44290 | -0.69 | 17809.04 |
14053 | 2009.08.05 22:35 | buy | 4685 | 0.02 | 1.44153 | 0.00000 | 0.00000 | |
14054 | 2009.08.05 22:35 | modify | 4685 | 0.02 | 1.44153 | 1.43553 | 1.44503 | |
14055 | 2009.08.06 00:20 | buy | 4686 | 0.04 | 1.44067 | 0.00000 | 0.00000 | |
14056 | 2009.08.06 00:20 | modify | 4686 | 0.04 | 1.44067 | 1.43467 | 1.44417 | |
14057 | 2009.08.06 05:40 | buy | 4687 | 0.08 | 1.43966 | 0.00000 | 0.00000 | |
14058 | 2009.08.06 05:40 | modify | 4687 | 0.08 | 1.43966 | 1.43366 | 1.44316 | |
14059 | 2009.08.06 08:30 | close | 4687 | 0.08 | 1.44098 | 1.43366 | 1.44316 | 10.56 | 17819.60 |
14060 | 2009.08.06 08:30 | close | 4686 | 0.04 | 1.44098 | 1.43467 | 1.44417 | 1.24 | 17820.84 |
14061 | 2009.08.06 08:30 | close | 4685 | 0.02 | 1.44098 | 1.43553 | 1.44503 | -1.43 | 17819.41 |
14062 | 2009.08.07 01:10 | sell | 4688 | 0.02 | 1.43571 | 0.00000 | 0.00000 | |
14063 | 2009.08.07 01:10 | modify | 4688 | 0.02 | 1.43571 | 1.44071 | 1.43371 | |
14064 | 2009.08.07 03:00 | sell | 4689 | 0.04 | 1.43695 | 0.00000 | 0.00000 | |
14065 | 2009.08.07 03:00 | modify | 4689 | 0.04 | 1.43695 | 1.44195 | 1.43495 | |
14066 | 2009.08.07 04:53 | t/p | 4689 | 0.04 | 1.43495 | 1.44195 | 1.43495 | 8.00 | 17827.41 |
14067 | 2009.08.07 09:30 | close | 4688 | 0.02 | 1.43503 | 1.44071 | 1.43371 | 1.36 | 17828.77 |
14068 | 2009.08.10 01:55 | sell | 4690 | 0.02 | 1.41949 | 0.00000 | 0.00000 | |
14069 | 2009.08.10 01:55 | modify | 4690 | 0.02 | 1.41949 | 1.42449 | 1.41749 | |
14070 | 2009.08.10 04:40 | sell | 4691 | 0.04 | 1.42042 | 0.00000 | 0.00000 | |
14071 | 2009.08.10 04:40 | modify | 4691 | 0.04 | 1.42042 | 1.42542 | 1.41842 | |
14072 | 2009.08.10 06:20 | buy | 4692 | 0.02 | 1.41990 | 0.00000 | 0.00000 | |
14073 | 2009.08.10 06:20 | modify | 4692 | 0.02 | 1.41990 | 1.41390 | 1.42340 | |
14074 | 2009.08.10 08:25 | sell | 4693 | 0.08 | 1.42132 | 0.00000 | 0.00000 | |
14075 | 2009.08.10 08:25 | modify | 4693 | 0.08 | 1.42132 | 1.42632 | 1.41932 | |
14076 | 2009.08.10 09:09 | t/p | 4693 | 0.08 | 1.41932 | 1.42632 | 1.41932 | 16.00 | 17844.77 |
14077 | 2009.08.10 09:10 | t/p | 4691 | 0.04 | 1.41842 | 1.42542 | 1.41842 | 8.00 | 17852.77 |
14078 | 2009.08.10 09:30 | close | 4692 | 0.02 | 1.41910 | 1.41390 | 1.42340 | -1.60 | 17851.17 |
14079 | 2009.08.10 09:30 | close | 4690 | 0.02 | 1.41925 | 1.42449 | 1.41749 | 0.48 | 17851.65 |
14080 | 2009.08.10 18:05 | buy | 4694 | 0.02 | 1.41503 | 0.00000 | 0.00000 | |
14081 | 2009.08.10 18:05 | modify | 4694 | 0.02 | 1.41503 | 1.40903 | 1.41853 | |
14082 | 2009.08.10 18:10 | buy | 4695 | 0.04 | 1.41318 | 0.00000 | 0.00000 | |
14083 | 2009.08.10 18:10 | modify | 4695 | 0.04 | 1.41318 | 1.40718 | 1.41668 | |
14084 | 2009.08.10 20:25 | buy | 4696 | 0.08 | 1.41199 | 0.00000 | 0.00000 | |
14085 | 2009.08.10 20:25 | modify | 4696 | 0.08 | 1.41199 | 1.40599 | 1.41549 | |
14086 | 2009.08.10 21:00 | buy | 4697 | 0.16 | 1.41089 | 0.00000 | 0.00000 | |
14087 | 2009.08.10 21:00 | modify | 4697 | 0.16 | 1.41089 | 1.40489 | 1.41439 | |
14088 | 2009.08.10 21:25 | close | 4697 | 0.16 | 1.41214 | 1.40489 | 1.41439 | 20.00 | 17871.65 |
14089 | 2009.08.10 21:25 | close | 4696 | 0.08 | 1.41214 | 1.40599 | 1.41549 | 1.20 | 17872.85 |
14090 | 2009.08.10 21:25 | close | 4695 | 0.04 | 1.41214 | 1.40718 | 1.41668 | -4.16 | 17868.69 |
14091 | 2009.08.10 21:25 | close | 4694 | 0.02 | 1.41214 | 1.40903 | 1.41853 | -5.78 | 17862.91 |
14092 | 2009.08.11 00:45 | sell | 4698 | 0.02 | 1.41427 | 0.00000 | 0.00000 | |
14093 | 2009.08.11 00:45 | modify | 4698 | 0.02 | 1.41427 | 1.41927 | 1.41227 | |
14094 | 2009.08.11 02:10 | buy | 4699 | 0.02 | 1.41300 | 0.00000 | 0.00000 | |
14095 | 2009.08.11 02:10 | modify | 4699 | 0.02 | 1.41300 | 1.40700 | 1.41650 | |
14096 | 2009.08.11 03:40 | sell | 4700 | 0.04 | 1.41515 | 0.00000 | 0.00000 | |
14097 | 2009.08.11 03:40 | modify | 4700 | 0.04 | 1.41515 | 1.42015 | 1.41315 | |
14098 | 2009.08.11 05:31 | t/p | 4700 | 0.04 | 1.41315 | 1.42015 | 1.41315 | 8.00 | 17870.91 |
14099 | 2009.08.11 05:51 | t/p | 4698 | 0.02 | 1.41227 | 1.41927 | 1.41227 | 4.00 | 17874.91 |
14100 | 2009.08.11 08:45 | sell | 4701 | 0.02 | 1.41434 | 0.00000 | 0.00000 | |
14101 | 2009.08.11 08:45 | modify | 4701 | 0.02 | 1.41434 | 1.41934 | 1.41234 | |
14102 | 2009.08.11 09:30 | close | 4701 | 0.02 | 1.41521 | 1.41934 | 1.41234 | -1.74 | 17873.17 |
14103 | 2009.08.11 09:30 | close | 4699 | 0.02 | 1.41506 | 1.40700 | 1.41650 | 4.12 | 17877.29 |
14104 | 2009.08.11 21:00 | buy | 4702 | 0.02 | 1.41488 | 0.00000 | 0.00000 | |
14105 | 2009.08.11 21:00 | modify | 4702 | 0.02 | 1.41488 | 1.40888 | 1.41838 | |
14106 | 2009.08.12 06:00 | buy | 4703 | 0.04 | 1.41360 | 0.00000 | 0.00000 | |
14107 | 2009.08.12 06:00 | modify | 4703 | 0.04 | 1.41360 | 1.40760 | 1.41710 | |
14108 | 2009.08.12 09:30 | close | 4703 | 0.04 | 1.41328 | 1.40760 | 1.41710 | -1.28 | 17876.01 |
14109 | 2009.08.12 09:30 | close | 4702 | 0.02 | 1.41328 | 1.40888 | 1.41838 | -3.31 | 17872.70 |
14110 | 2009.08.12 21:10 | sell | 4704 | 0.02 | 1.42268 | 0.00000 | 0.00000 | |
14111 | 2009.08.12 21:10 | modify | 4704 | 0.02 | 1.42268 | 1.42768 | 1.42068 | |
14112 | 2009.08.12 21:17 | t/p | 4704 | 0.02 | 1.42068 | 1.42768 | 1.42068 | 4.00 | 17876.70 |
14113 | 2009.08.12 21:20 | buy | 4705 | 0.02 | 1.41802 | 0.00000 | 0.00000 | |
14114 | 2009.08.12 21:20 | modify | 4705 | 0.02 | 1.41802 | 1.41202 | 1.42152 | |
14115 | 2009.08.12 21:30 | buy | 4706 | 0.04 | 1.41420 | 0.00000 | 0.00000 | |
14116 | 2009.08.12 21:30 | modify | 4706 | 0.04 | 1.41420 | 1.40820 | 1.41770 | |
14117 | 2009.08.12 21:48 | t/p | 4706 | 0.04 | 1.41770 | 1.40820 | 1.41770 | 14.00 | 17890.70 |
14118 | 2009.08.12 21:55 | t/p | 4705 | 0.02 | 1.42152 | 1.41202 | 1.42152 | 7.00 | 17897.70 |
14119 | 2009.08.12 23:10 | buy | 4707 | 0.02 | 1.41951 | 0.00000 | 0.00000 | |
14120 | 2009.08.12 23:10 | modify | 4707 | 0.02 | 1.41951 | 1.41351 | 1.42301 | |
14121 | 2009.08.12 23:40 | buy | 4708 | 0.04 | 1.41827 | 0.00000 | 0.00000 | |
14122 | 2009.08.12 23:40 | modify | 4708 | 0.04 | 1.41827 | 1.41227 | 1.42177 | |
14123 | 2009.08.13 00:40 | sell | 4709 | 0.02 | 1.42011 | 0.00000 | 0.00000 | |
14124 | 2009.08.13 00:40 | modify | 4709 | 0.02 | 1.42011 | 1.42511 | 1.41811 | |
14125 | 2009.08.13 01:20 | close | 4708 | 0.04 | 1.42037 | 1.41227 | 1.42177 | 7.75 | 17905.45 |
14126 | 2009.08.13 01:20 | close | 4707 | 0.02 | 1.42037 | 1.41351 | 1.42301 | 1.39 | 17906.84 |
14127 | 2009.08.13 02:15 | sell | 4710 | 0.04 | 1.42106 | 0.00000 | 0.00000 | |
14128 | 2009.08.13 02:15 | modify | 4710 | 0.04 | 1.42106 | 1.42606 | 1.41906 | |
14129 | 2009.08.13 03:40 | sell | 4711 | 0.08 | 1.42260 | 0.00000 | 0.00000 | |
14130 | 2009.08.13 03:40 | modify | 4711 | 0.08 | 1.42260 | 1.42760 | 1.42060 | |
14131 | 2009.08.13 09:15 | s/l | 4709 | 0.02 | 1.42511 | 1.42511 | 1.41811 | -10.00 | 17896.84 |
14132 | 2009.08.13 09:15 | s/l | 4710 | 0.04 | 1.42606 | 1.42606 | 1.41906 | -20.00 | 17876.84 |
14133 | 2009.08.13 09:30 | close | 4711 | 0.08 | 1.42625 | 1.42760 | 1.42060 | -29.20 | 17847.64 |
14134 | 2009.08.13 20:35 | sell | 4712 | 0.02 | 1.42999 | 0.00000 | 0.00000 | |
14135 | 2009.08.13 20:35 | modify | 4712 | 0.02 | 1.42999 | 1.43499 | 1.42799 | |
14136 | 2009.08.13 20:55 | t/p | 4712 | 0.02 | 1.42799 | 1.43499 | 1.42799 | 4.00 | 17851.64 |
14137 | 2009.08.13 22:15 | sell | 4713 | 0.02 | 1.42915 | 0.00000 | 0.00000 | |
14138 | 2009.08.13 22:15 | modify | 4713 | 0.02 | 1.42915 | 1.43415 | 1.42715 | |
14139 | 2009.08.14 00:45 | buy | 4714 | 0.02 | 1.42858 | 0.00000 | 0.00000 | |
14140 | 2009.08.14 00:45 | modify | 4714 | 0.02 | 1.42858 | 1.42258 | 1.43208 | |
14141 | 2009.08.14 02:35 | buy | 4715 | 0.04 | 1.42753 | 0.00000 | 0.00000 | |
14142 | 2009.08.14 02:35 | modify | 4715 | 0.04 | 1.42753 | 1.42153 | 1.43103 | |
14143 | 2009.08.14 03:01 | t/p | 4713 | 0.02 | 1.42715 | 1.43415 | 1.42715 | 3.99 | 17855.63 |
14144 | 2009.08.14 03:30 | sell | 4716 | 0.02 | 1.42907 | 0.00000 | 0.00000 | |
14145 | 2009.08.14 03:30 | modify | 4716 | 0.02 | 1.42907 | 1.43407 | 1.42707 | |
14146 | 2009.08.14 04:05 | close | 4715 | 0.04 | 1.43007 | 1.42153 | 1.43103 | 10.16 | 17865.79 |
14147 | 2009.08.14 04:05 | close | 4714 | 0.02 | 1.43007 | 1.42258 | 1.43208 | 2.98 | 17868.77 |
14148 | 2009.08.14 04:05 | sell | 4717 | 0.04 | 1.43007 | 0.00000 | 0.00000 | |
14149 | 2009.08.14 04:05 | modify | 4717 | 0.04 | 1.43007 | 1.43507 | 1.42807 | |
14150 | 2009.08.14 05:05 | t/p | 4717 | 0.04 | 1.42807 | 1.43507 | 1.42807 | 8.00 | 17876.77 |
14151 | 2009.08.14 05:34 | t/p | 4716 | 0.02 | 1.42707 | 1.43407 | 1.42707 | 4.00 | 17880.77 |
14152 | 2009.08.14 08:05 | buy | 4718 | 0.02 | 1.42579 | 0.00000 | 0.00000 | |
14153 | 2009.08.14 08:05 | modify | 4718 | 0.02 | 1.42579 | 1.41979 | 1.42929 | |
14154 | 2009.08.14 08:55 | sell | 4719 | 0.02 | 1.42743 | 0.00000 | 0.00000 | |
14155 | 2009.08.14 08:55 | modify | 4719 | 0.02 | 1.42743 | 1.43243 | 1.42543 | |
14156 | 2009.08.14 09:30 | close | 4719 | 0.02 | 1.42695 | 1.43243 | 1.42543 | 0.96 | 17881.73 |
14157 | 2009.08.14 09:30 | close | 4718 | 0.02 | 1.42680 | 1.41979 | 1.42929 | 2.02 | 17883.75 |
14158 | 2009.08.17 02:05 | buy | 4720 | 0.02 | 1.41857 | 0.00000 | 0.00000 | |
14159 | 2009.08.17 02:05 | modify | 4720 | 0.02 | 1.41857 | 1.41257 | 1.42207 | |
14160 | 2009.08.17 02:15 | buy | 4721 | 0.04 | 1.41719 | 0.00000 | 0.00000 | |
14161 | 2009.08.17 02:15 | modify | 4721 | 0.04 | 1.41719 | 1.41119 | 1.42069 | |
14162 | 2009.08.17 03:05 | buy | 4722 | 0.08 | 1.41615 | 0.00000 | 0.00000 | |
14163 | 2009.08.17 03:05 | modify | 4722 | 0.08 | 1.41615 | 1.41015 | 1.41965 | |
14164 | 2009.08.17 04:15 | buy | 4723 | 0.16 | 1.41486 | 0.00000 | 0.00000 | |
14165 | 2009.08.17 04:15 | modify | 4723 | 0.16 | 1.41486 | 1.40886 | 1.41836 | |
14166 | 2009.08.17 05:10 | sell | 4724 | 0.02 | 1.41574 | 0.00000 | 0.00000 | |
14167 | 2009.08.17 05:10 | modify | 4724 | 0.02 | 1.41574 | 1.42074 | 1.41374 | |
14168 | 2009.08.17 08:29 | t/p | 4724 | 0.02 | 1.41374 | 1.42074 | 1.41374 | 4.00 | 17887.75 |
14169 | 2009.08.17 08:30 | buy | 4725 | 0.32 | 1.41368 | 0.00000 | 0.00000 | |
14170 | 2009.08.17 08:30 | modify | 4725 | 0.32 | 1.41368 | 1.40768 | 1.41718 | |
14171 | 2009.08.17 09:08 | s/l | 4720 | 0.02 | 1.41257 | 1.41257 | 1.42207 | -12.00 | 17875.75 |
14172 | 2009.08.17 09:30 | close | 4725 | 0.32 | 1.41277 | 1.40768 | 1.41718 | -29.12 | 17846.63 |
14173 | 2009.08.17 09:30 | close | 4723 | 0.16 | 1.41277 | 1.40886 | 1.41836 | -33.44 | 17813.19 |
14174 | 2009.08.17 09:30 | close | 4722 | 0.08 | 1.41277 | 1.41015 | 1.41965 | -27.04 | 17786.15 |
14175 | 2009.08.17 09:30 | close | 4721 | 0.04 | 1.41277 | 1.41119 | 1.42069 | -17.68 | 17768.47 |
14176 | 2009.08.17 18:15 | sell | 4726 | 0.02 | 1.40737 | 0.00000 | 0.00000 | |
14177 | 2009.08.17 18:15 | modify | 4726 | 0.02 | 1.40737 | 1.41237 | 1.40537 | |
14178 | 2009.08.17 18:40 | sell | 4727 | 0.04 | 1.40832 | 0.00000 | 0.00000 | |
14179 | 2009.08.17 18:40 | modify | 4727 | 0.04 | 1.40832 | 1.41332 | 1.40632 | |
14180 | 2009.08.17 19:29 | t/p | 4727 | 0.04 | 1.40632 | 1.41332 | 1.40632 | 8.00 | 17776.47 |
14181 | 2009.08.17 19:30 | buy | 4728 | 0.02 | 1.40642 | 0.00000 | 0.00000 | |
14182 | 2009.08.17 19:30 | modify | 4728 | 0.02 | 1.40642 | 1.40042 | 1.40992 | |
14183 | 2009.08.17 20:55 | sell | 4729 | 0.04 | 1.40831 | 0.00000 | 0.00000 | |
14184 | 2009.08.17 20:55 | modify | 4729 | 0.04 | 1.40831 | 1.41331 | 1.40631 | |
14185 | 2009.08.18 02:53 | t/p | 4728 | 0.02 | 1.40992 | 1.40042 | 1.40992 | 6.89 | 17783.36 |
14186 | 2009.08.18 02:55 | sell | 4730 | 0.08 | 1.41025 | 0.00000 | 0.00000 | |
14187 | 2009.08.18 02:55 | modify | 4730 | 0.08 | 1.41025 | 1.41525 | 1.40825 | |
14188 | 2009.08.18 03:45 | sell | 4731 | 0.16 | 1.41128 | 0.00000 | 0.00000 | |
14189 | 2009.08.18 03:45 | modify | 4731 | 0.16 | 1.41128 | 1.41628 | 1.40928 | |
14190 | 2009.08.18 04:35 | s/l | 4726 | 0.02 | 1.41237 | 1.41237 | 1.40537 | -10.01 | 17773.34 |
14191 | 2009.08.18 05:19 | s/l | 4729 | 0.04 | 1.41331 | 1.41331 | 1.40631 | -20.03 | 17753.32 |
14192 | 2009.08.18 05:20 | sell | 4732 | 0.08 | 1.41273 | 0.00000 | 0.00000 | |
14193 | 2009.08.18 05:20 | modify | 4732 | 0.08 | 1.41273 | 1.41773 | 1.41073 | |
14194 | 2009.08.18 06:01 | t/p | 4732 | 0.08 | 1.41073 | 1.41773 | 1.41073 | 16.00 | 17769.32 |
14195 | 2009.08.18 06:20 | close | 4731 | 0.16 | 1.41036 | 1.41628 | 1.40928 | 14.72 | 17784.04 |
14196 | 2009.08.18 06:20 | close | 4730 | 0.08 | 1.41036 | 1.41525 | 1.40825 | -0.88 | 17783.16 |
14197 | 2009.08.18 20:35 | buy | 4733 | 0.02 | 1.41171 | 0.00000 | 0.00000 | |
14198 | 2009.08.18 20:35 | modify | 4733 | 0.02 | 1.41171 | 1.40571 | 1.41521 | |
14199 | 2009.08.18 20:40 | buy | 4734 | 0.04 | 1.41070 | 0.00000 | 0.00000 | |
14200 | 2009.08.18 20:40 | modify | 4734 | 0.04 | 1.41070 | 1.40470 | 1.41420 | |
14201 | 2009.08.18 21:00 | close | 4734 | 0.04 | 1.41322 | 1.40470 | 1.41420 | 10.08 | 17793.24 |
14202 | 2009.08.18 21:00 | close | 4733 | 0.02 | 1.41322 | 1.40571 | 1.41521 | 3.02 | 17796.26 |
14203 | 2009.08.18 23:00 | buy | 4735 | 0.02 | 1.41281 | 0.00000 | 0.00000 | |
14204 | 2009.08.18 23:00 | modify | 4735 | 0.02 | 1.41281 | 1.40681 | 1.41631 | |
14205 | 2009.08.19 08:40 | buy | 4736 | 0.04 | 1.41180 | 0.00000 | 0.00000 | |
14206 | 2009.08.19 08:40 | modify | 4736 | 0.04 | 1.41180 | 1.40580 | 1.41530 | |
14207 | 2009.08.19 09:30 | close | 4736 | 0.04 | 1.40998 | 1.40580 | 1.41530 | -7.28 | 17788.98 |
14208 | 2009.08.19 09:30 | close | 4735 | 0.02 | 1.40998 | 1.40681 | 1.41631 | -5.77 | 17783.21 |
14209 | 2009.08.19 21:40 | buy | 4737 | 0.02 | 1.42375 | 0.00000 | 0.00000 | |
14210 | 2009.08.19 21:40 | modify | 4737 | 0.02 | 1.42375 | 1.41775 | 1.42725 | |
14211 | 2009.08.19 23:15 | buy | 4738 | 0.04 | 1.42275 | 0.00000 | 0.00000 | |
14212 | 2009.08.19 23:15 | modify | 4738 | 0.04 | 1.42275 | 1.41675 | 1.42625 | |
14213 | 2009.08.20 00:25 | sell | 4739 | 0.02 | 1.42307 | 0.00000 | 0.00000 | |
14214 | 2009.08.20 00:25 | modify | 4739 | 0.02 | 1.42307 | 1.42807 | 1.42107 | |
14215 | 2009.08.20 02:50 | sell | 4740 | 0.04 | 1.42405 | 0.00000 | 0.00000 | |
14216 | 2009.08.20 02:50 | modify | 4740 | 0.04 | 1.42405 | 1.42905 | 1.42205 | |
14217 | 2009.08.20 03:00 | close | 4738 | 0.04 | 1.42488 | 1.41675 | 1.42625 | 7.87 | 17791.08 |
14218 | 2009.08.20 03:00 | close | 4737 | 0.02 | 1.42488 | 1.41775 | 1.42725 | 1.93 | 17793.01 |
14219 | 2009.08.20 03:10 | sell | 4741 | 0.08 | 1.42505 | 0.00000 | 0.00000 | |
14220 | 2009.08.20 03:10 | modify | 4741 | 0.08 | 1.42505 | 1.43005 | 1.42305 | |
14221 | 2009.08.20 03:20 | close | 4741 | 0.08 | 1.42370 | 1.43005 | 1.42305 | 10.80 | 17803.81 |
14222 | 2009.08.20 03:20 | close | 4740 | 0.04 | 1.42370 | 1.42905 | 1.42205 | 1.40 | 17805.21 |
14223 | 2009.08.20 03:20 | close | 4739 | 0.02 | 1.42370 | 1.42807 | 1.42107 | -1.26 | 17803.95 |
14224 | 2009.08.20 08:00 | buy | 4742 | 0.02 | 1.42185 | 0.00000 | 0.00000 | |
14225 | 2009.08.20 08:00 | modify | 4742 | 0.02 | 1.42185 | 1.41585 | 1.42535 | |
14226 | 2009.08.20 08:30 | sell | 4743 | 0.02 | 1.42344 | 0.00000 | 0.00000 | |
14227 | 2009.08.20 08:30 | modify | 4743 | 0.02 | 1.42344 | 1.42844 | 1.42144 | |
14228 | 2009.08.20 09:30 | close | 4743 | 0.02 | 1.42398 | 1.42844 | 1.42144 | -1.08 | 17802.87 |
14229 | 2009.08.20 09:30 | close | 4742 | 0.02 | 1.42383 | 1.41585 | 1.42535 | 3.96 | 17806.83 |
14230 | 2009.08.20 18:10 | sell | 4744 | 0.02 | 1.42454 | 0.00000 | 0.00000 | |
14231 | 2009.08.20 18:10 | modify | 4744 | 0.02 | 1.42454 | 1.42954 | 1.42254 | |
14232 | 2009.08.20 19:22 | t/p | 4744 | 0.02 | 1.42254 | 1.42954 | 1.42254 | 4.00 | 17810.83 |
14233 | 2009.08.20 19:25 | buy | 4745 | 0.02 | 1.42240 | 0.00000 | 0.00000 | |
14234 | 2009.08.20 19:25 | modify | 4745 | 0.02 | 1.42240 | 1.41640 | 1.42590 | |
14235 | 2009.08.20 19:50 | sell | 4746 | 0.02 | 1.42387 | 0.00000 | 0.00000 | |
14236 | 2009.08.20 19:50 | modify | 4746 | 0.02 | 1.42387 | 1.42887 | 1.42187 | |
14237 | 2009.08.20 21:00 | sell | 4747 | 0.04 | 1.42492 | 0.00000 | 0.00000 | |
14238 | 2009.08.20 21:00 | modify | 4747 | 0.04 | 1.42492 | 1.42992 | 1.42292 | |
14239 | 2009.08.20 21:15 | t/p | 4745 | 0.02 | 1.42590 | 1.41640 | 1.42590 | 7.00 | 17817.83 |
14240 | 2009.08.20 22:10 | sell | 4748 | 0.08 | 1.42598 | 0.00000 | 0.00000 | |
14241 | 2009.08.20 22:10 | modify | 4748 | 0.08 | 1.42598 | 1.43098 | 1.42398 | |
14242 | 2009.08.21 00:35 | close | 4748 | 0.08 | 1.42435 | 1.43098 | 1.42398 | 12.99 | 17830.82 |
14243 | 2009.08.21 00:35 | close | 4747 | 0.04 | 1.42435 | 1.42992 | 1.42292 | 2.25 | 17833.07 |
14244 | 2009.08.21 00:35 | close | 4746 | 0.02 | 1.42435 | 1.42887 | 1.42187 | -0.97 | 17832.10 |
14245 | 2009.08.21 03:30 | buy | 4749 | 0.02 | 1.42536 | 0.00000 | 0.00000 | |
14246 | 2009.08.21 03:30 | modify | 4749 | 0.02 | 1.42536 | 1.41936 | 1.42886 | |
14247 | 2009.08.21 04:00 | buy | 4750 | 0.04 | 1.42414 | 0.00000 | 0.00000 | |
14248 | 2009.08.21 04:00 | modify | 4750 | 0.04 | 1.42414 | 1.41814 | 1.42764 | |
14249 | 2009.08.21 06:45 | buy | 4751 | 0.08 | 1.42324 | 0.00000 | 0.00000 | |
14250 | 2009.08.21 06:45 | modify | 4751 | 0.08 | 1.42324 | 1.41724 | 1.42674 | |
14251 | 2009.08.21 06:55 | buy | 4752 | 0.16 | 1.42225 | 0.00000 | 0.00000 | |
14252 | 2009.08.21 06:55 | modify | 4752 | 0.16 | 1.42225 | 1.41625 | 1.42575 | |
14253 | 2009.08.21 08:10 | buy | 4753 | 0.32 | 1.42138 | 0.00000 | 0.00000 | |
14254 | 2009.08.21 08:10 | modify | 4753 | 0.32 | 1.42138 | 1.41538 | 1.42488 | |
14255 | 2009.08.21 08:20 | close | 4753 | 0.32 | 1.42265 | 1.41538 | 1.42488 | 40.64 | 17872.74 |
14256 | 2009.08.21 08:20 | close | 4752 | 0.16 | 1.42265 | 1.41625 | 1.42575 | 6.40 | 17879.14 |
14257 | 2009.08.21 08:20 | close | 4751 | 0.08 | 1.42265 | 1.41724 | 1.42674 | -4.72 | 17874.42 |
14258 | 2009.08.21 08:20 | close | 4750 | 0.04 | 1.42265 | 1.41814 | 1.42764 | -5.96 | 17868.46 |
14259 | 2009.08.21 08:20 | close | 4749 | 0.02 | 1.42265 | 1.41936 | 1.42886 | -5.42 | 17863.04 |
14260 | 2009.08.24 02:05 | buy | 4754 | 0.02 | 1.43337 | 0.00000 | 0.00000 | |
14261 | 2009.08.24 02:05 | modify | 4754 | 0.02 | 1.43337 | 1.42737 | 1.43687 | |
14262 | 2009.08.24 03:40 | sell | 4755 | 0.02 | 1.43495 | 0.00000 | 0.00000 | |
14263 | 2009.08.24 03:40 | modify | 4755 | 0.02 | 1.43495 | 1.43995 | 1.43295 | |
14264 | 2009.08.24 07:10 | t/p | 4755 | 0.02 | 1.43295 | 1.43995 | 1.43295 | 4.00 | 17867.04 |
14265 | 2009.08.24 08:30 | buy | 4756 | 0.04 | 1.43248 | 0.00000 | 0.00000 | |
14266 | 2009.08.24 08:30 | modify | 4756 | 0.04 | 1.43248 | 1.42648 | 1.43598 | |
14267 | 2009.08.24 09:30 | close | 4756 | 0.04 | 1.43151 | 1.42648 | 1.43598 | -3.88 | 17863.16 |
14268 | 2009.08.24 09:30 | close | 4754 | 0.02 | 1.43151 | 1.42737 | 1.43687 | -3.72 | 17859.44 |
14269 | 2009.08.24 20:25 | buy | 4757 | 0.02 | 1.43042 | 0.00000 | 0.00000 | |
14270 | 2009.08.24 20:25 | modify | 4757 | 0.02 | 1.43042 | 1.42442 | 1.43392 | |
14271 | 2009.08.24 21:05 | buy | 4758 | 0.04 | 1.42917 | 0.00000 | 0.00000 | |
14272 | 2009.08.24 21:05 | modify | 4758 | 0.04 | 1.42917 | 1.42317 | 1.43267 | |
14273 | 2009.08.25 04:20 | buy | 4759 | 0.08 | 1.42828 | 0.00000 | 0.00000 | |
14274 | 2009.08.25 04:20 | modify | 4759 | 0.08 | 1.42828 | 1.42228 | 1.43178 | |
14275 | 2009.08.25 06:10 | close | 4759 | 0.08 | 1.42950 | 1.42228 | 1.43178 | 9.76 | 17869.20 |
14276 | 2009.08.25 06:10 | close | 4758 | 0.04 | 1.42950 | 1.42317 | 1.43267 | 1.10 | 17870.30 |
14277 | 2009.08.25 06:10 | close | 4757 | 0.02 | 1.42950 | 1.42442 | 1.43392 | -1.95 | 17868.35 |
14278 | 2009.08.27 04:40 | sell | 4760 | 0.02 | 1.42380 | 0.00000 | 0.00000 | |
14279 | 2009.08.27 04:40 | modify | 4760 | 0.02 | 1.42380 | 1.42880 | 1.42180 | |
14280 | 2009.08.27 05:40 | sell | 4761 | 0.04 | 1.42481 | 0.00000 | 0.00000 | |
14281 | 2009.08.27 05:40 | modify | 4761 | 0.04 | 1.42481 | 1.42981 | 1.42281 | |
14282 | 2009.08.27 09:30 | close | 4761 | 0.04 | 1.42430 | 1.42981 | 1.42281 | 2.04 | 17870.39 |
14283 | 2009.08.27 09:30 | close | 4760 | 0.02 | 1.42430 | 1.42880 | 1.42180 | -1.00 | 17869.39 |
14284 | 2009.08.28 02:15 | sell | 4762 | 0.02 | 1.43566 | 0.00000 | 0.00000 | |
14285 | 2009.08.28 02:15 | modify | 4762 | 0.02 | 1.43566 | 1.44066 | 1.43366 | |
14286 | 2009.08.28 02:40 | sell | 4763 | 0.04 | 1.43655 | 0.00000 | 0.00000 | |
14287 | 2009.08.28 02:40 | modify | 4763 | 0.04 | 1.43655 | 1.44155 | 1.43455 | |
14288 | 2009.08.28 02:50 | sell | 4764 | 0.08 | 1.43749 | 0.00000 | 0.00000 | |
14289 | 2009.08.28 02:50 | modify | 4764 | 0.08 | 1.43749 | 1.44249 | 1.43549 | |
14290 | 2009.08.28 03:35 | close | 4764 | 0.08 | 1.43603 | 1.44249 | 1.43549 | 11.68 | 17881.07 |
14291 | 2009.08.28 03:35 | close | 4763 | 0.04 | 1.43603 | 1.44155 | 1.43455 | 2.08 | 17883.15 |
14292 | 2009.08.28 03:35 | close | 4762 | 0.02 | 1.43603 | 1.44066 | 1.43366 | -0.74 | 17882.41 |
14293 | 2009.08.28 08:45 | sell | 4765 | 0.02 | 1.43647 | 0.00000 | 0.00000 | |
14294 | 2009.08.28 08:45 | modify | 4765 | 0.02 | 1.43647 | 1.44147 | 1.43447 | |
14295 | 2009.08.28 09:26 | t/p | 4765 | 0.02 | 1.43447 | 1.44147 | 1.43447 | 4.00 | 17886.41 |
14296 | 2009.09.02 04:40 | sell | 4766 | 0.02 | 1.42062 | 0.00000 | 0.00000 | |
14297 | 2009.09.02 04:40 | modify | 4766 | 0.02 | 1.42062 | 1.42562 | 1.41862 | |
14298 | 2009.09.02 05:30 | sell | 4767 | 0.04 | 1.42196 | 0.00000 | 0.00000 | |
14299 | 2009.09.02 05:30 | modify | 4767 | 0.04 | 1.42196 | 1.42696 | 1.41996 | |
14300 | 2009.09.02 09:30 | close | 4767 | 0.04 | 1.42264 | 1.42696 | 1.41996 | -2.72 | 17883.69 |
14301 | 2009.09.02 09:30 | close | 4766 | 0.02 | 1.42264 | 1.42562 | 1.41862 | -4.04 | 17879.65 |
14302 | 2009.09.02 18:00 | sell | 4768 | 0.02 | 1.42376 | 0.00000 | 0.00000 | |
14303 | 2009.09.02 18:00 | modify | 4768 | 0.02 | 1.42376 | 1.42876 | 1.42176 | |
14304 | 2009.09.02 18:15 | sell | 4769 | 0.04 | 1.42530 | 0.00000 | 0.00000 | |
14305 | 2009.09.02 18:15 | modify | 4769 | 0.04 | 1.42530 | 1.43030 | 1.42330 | |
14306 | 2009.09.02 19:40 | sell | 4770 | 0.08 | 1.42686 | 0.00000 | 0.00000 | |
14307 | 2009.09.02 19:40 | modify | 4770 | 0.08 | 1.42686 | 1.43186 | 1.42486 | |
14308 | 2009.09.02 19:49 | s/l | 4768 | 0.02 | 1.42876 | 1.42876 | 1.42176 | -10.00 | 17869.65 |
14309 | 2009.09.02 19:50 | sell | 4771 | 0.08 | 1.42915 | 0.00000 | 0.00000 | |
14310 | 2009.09.02 19:50 | modify | 4771 | 0.08 | 1.42915 | 1.43415 | 1.42715 | |
14311 | 2009.09.02 20:14 | t/p | 4771 | 0.08 | 1.42715 | 1.43415 | 1.42715 | 16.00 | 17885.65 |
14312 | 2009.09.02 20:25 | sell | 4772 | 0.08 | 1.42790 | 0.00000 | 0.00000 | |
14313 | 2009.09.02 20:25 | modify | 4772 | 0.08 | 1.42790 | 1.43290 | 1.42590 | |
14314 | 2009.09.02 21:10 | buy | 4773 | 0.02 | 1.42700 | 0.00000 | 0.00000 | |
14315 | 2009.09.02 21:10 | modify | 4773 | 0.02 | 1.42700 | 1.42100 | 1.43050 | |
14316 | 2009.09.02 23:10 | close | 4772 | 0.08 | 1.42637 | 1.43290 | 1.42590 | 12.24 | 17897.89 |
14317 | 2009.09.02 23:10 | close | 4770 | 0.08 | 1.42637 | 1.43186 | 1.42486 | 3.92 | 17901.81 |
14318 | 2009.09.02 23:10 | close | 4769 | 0.04 | 1.42637 | 1.43030 | 1.42330 | -4.28 | 17897.53 |
14319 | 2009.09.03 00:10 | buy | 4774 | 0.04 | 1.42615 | 0.00000 | 0.00000 | |
14320 | 2009.09.03 00:10 | modify | 4774 | 0.04 | 1.42615 | 1.42015 | 1.42965 | |
14321 | 2009.09.03 01:25 | sell | 4775 | 0.02 | 1.42681 | 0.00000 | 0.00000 | |
14322 | 2009.09.03 01:25 | modify | 4775 | 0.02 | 1.42681 | 1.43181 | 1.42481 | |
14323 | 2009.09.03 06:00 | sell | 4776 | 0.04 | 1.42767 | 0.00000 | 0.00000 | |
14324 | 2009.09.03 06:00 | modify | 4776 | 0.04 | 1.42767 | 1.43267 | 1.42567 | |
14325 | 2009.09.03 07:15 | close | 4774 | 0.04 | 1.42807 | 1.42015 | 1.42965 | 7.68 | 17905.21 |
14326 | 2009.09.03 07:15 | close | 4773 | 0.02 | 1.42807 | 1.42100 | 1.43050 | 1.81 | 17907.02 |
14327 | 2009.09.03 09:30 | close | 4776 | 0.04 | 1.42856 | 1.43267 | 1.42567 | -3.56 | 17903.46 |
14328 | 2009.09.03 09:30 | close | 4775 | 0.02 | 1.42856 | 1.43181 | 1.42481 | -3.50 | 17899.96 |
14329 | 2009.09.03 18:40 | sell | 4777 | 0.02 | 1.42707 | 0.00000 | 0.00000 | |
14330 | 2009.09.03 18:40 | modify | 4777 | 0.02 | 1.42707 | 1.43207 | 1.42507 | |
14331 | 2009.09.03 20:44 | t/p | 4777 | 0.02 | 1.42507 | 1.43207 | 1.42507 | 4.00 | 17903.96 |
14332 | 2009.09.07 00:50 | sell | 4778 | 0.02 | 1.43075 | 0.00000 | 0.00000 | |
14333 | 2009.09.07 00:50 | modify | 4778 | 0.02 | 1.43075 | 1.43575 | 1.42875 | |
14334 | 2009.09.07 02:15 | sell | 4779 | 0.04 | 1.43168 | 0.00000 | 0.00000 | |
14335 | 2009.09.07 02:15 | modify | 4779 | 0.04 | 1.43168 | 1.43668 | 1.42968 | |
14336 | 2009.09.07 03:35 | sell | 4780 | 0.08 | 1.43254 | 0.00000 | 0.00000 | |
14337 | 2009.09.07 03:35 | modify | 4780 | 0.08 | 1.43254 | 1.43754 | 1.43054 | |
14338 | 2009.09.07 07:30 | sell | 4781 | 0.16 | 1.43340 | 0.00000 | 0.00000 | |
14339 | 2009.09.07 07:30 | modify | 4781 | 0.16 | 1.43340 | 1.43840 | 1.43140 | |
14340 | 2009.09.07 08:50 | close | 4781 | 0.16 | 1.43241 | 1.43840 | 1.43140 | 15.84 | 17919.80 |
14341 | 2009.09.07 08:50 | close | 4780 | 0.08 | 1.43241 | 1.43754 | 1.43054 | 1.04 | 17920.84 |
14342 | 2009.09.07 08:50 | close | 4779 | 0.04 | 1.43241 | 1.43668 | 1.42968 | -2.92 | 17917.92 |
14343 | 2009.09.07 08:50 | close | 4778 | 0.02 | 1.43241 | 1.43575 | 1.42875 | -3.32 | 17914.60 |
14344 | 2009.09.07 18:10 | sell | 4782 | 0.02 | 1.43404 | 0.00000 | 0.00000 | |
14345 | 2009.09.07 18:10 | modify | 4782 | 0.02 | 1.43404 | 1.43904 | 1.43204 | |
14346 | 2009.09.08 09:30 | close | 4782 | 0.02 | 1.43693 | 1.43904 | 1.43204 | -5.79 | 17908.81 |
14347 | 2009.09.08 18:45 | buy | 4783 | 0.02 | 1.44922 | 0.00000 | 0.00000 | |
14348 | 2009.09.08 18:45 | modify | 4783 | 0.02 | 1.44922 | 1.44322 | 1.45272 | |
14349 | 2009.09.08 19:41 | t/p | 4783 | 0.02 | 1.45272 | 1.44322 | 1.45272 | 7.00 | 17915.81 |
14350 | 2009.09.08 21:45 | buy | 4784 | 0.02 | 1.44929 | 0.00000 | 0.00000 | |
14351 | 2009.09.08 21:45 | modify | 4784 | 0.02 | 1.44929 | 1.44329 | 1.45279 | |
14352 | 2009.09.08 23:50 | buy | 4785 | 0.04 | 1.44827 | 0.00000 | 0.00000 | |
14353 | 2009.09.08 23:50 | modify | 4785 | 0.04 | 1.44827 | 1.44227 | 1.45177 | |
14354 | 2009.09.09 01:45 | close | 4785 | 0.04 | 1.45027 | 1.44227 | 1.45177 | 7.78 | 17923.59 |
14355 | 2009.09.09 01:45 | close | 4784 | 0.02 | 1.45027 | 1.44329 | 1.45279 | 1.85 | 17925.44 |
14356 | 2009.09.09 01:45 | sell | 4786 | 0.02 | 1.45027 | 0.00000 | 0.00000 | |
14357 | 2009.09.09 01:45 | modify | 4786 | 0.02 | 1.45027 | 1.45527 | 1.44827 | |
14358 | 2009.09.09 03:05 | buy | 4787 | 0.02 | 1.44967 | 0.00000 | 0.00000 | |
14359 | 2009.09.09 03:05 | modify | 4787 | 0.02 | 1.44967 | 1.44367 | 1.45317 | |
14360 | 2009.09.09 04:10 | sell | 4788 | 0.04 | 1.45157 | 0.00000 | 0.00000 | |
14361 | 2009.09.09 04:10 | modify | 4788 | 0.04 | 1.45157 | 1.45657 | 1.44957 | |
14362 | 2009.09.09 05:08 | t/p | 4788 | 0.04 | 1.44957 | 1.45657 | 1.44957 | 8.00 | 17933.44 |
14363 | 2009.09.09 06:40 | buy | 4789 | 0.04 | 1.44878 | 0.00000 | 0.00000 | |
14364 | 2009.09.09 06:40 | modify | 4789 | 0.04 | 1.44878 | 1.44278 | 1.45228 | |
14365 | 2009.09.09 06:58 | t/p | 4786 | 0.02 | 1.44827 | 1.45527 | 1.44827 | 4.00 | 17937.44 |
14366 | 2009.09.09 08:35 | sell | 4790 | 0.02 | 1.44962 | 0.00000 | 0.00000 | |
14367 | 2009.09.09 08:35 | modify | 4790 | 0.02 | 1.44962 | 1.45462 | 1.44762 | |
14368 | 2009.09.09 09:05 | close | 4789 | 0.04 | 1.45090 | 1.44278 | 1.45228 | 8.48 | 17945.92 |
14369 | 2009.09.09 09:05 | close | 4787 | 0.02 | 1.45090 | 1.44367 | 1.45317 | 2.46 | 17948.38 |
14370 | 2009.09.09 09:30 | close | 4790 | 0.02 | 1.45048 | 1.45462 | 1.44762 | -1.72 | 17946.66 |
14371 | 2009.09.09 19:05 | buy | 4791 | 0.02 | 1.45658 | 0.00000 | 0.00000 | |
14372 | 2009.09.09 19:05 | modify | 4791 | 0.02 | 1.45658 | 1.45058 | 1.46008 | |
14373 | 2009.09.09 20:20 | buy | 4792 | 0.04 | 1.45569 | 0.00000 | 0.00000 | |
14374 | 2009.09.09 20:20 | modify | 4792 | 0.04 | 1.45569 | 1.44969 | 1.45919 | |
14375 | 2009.09.09 21:05 | buy | 4793 | 0.08 | 1.45463 | 0.00000 | 0.00000 | |
14376 | 2009.09.09 21:05 | modify | 4793 | 0.08 | 1.45463 | 1.44863 | 1.45813 | |
14377 | 2009.09.09 21:10 | buy | 4794 | 0.16 | 1.45359 | 0.00000 | 0.00000 | |
14378 | 2009.09.09 21:10 | modify | 4794 | 0.16 | 1.45359 | 1.44759 | 1.45709 | |
14379 | 2009.09.09 22:10 | close | 4794 | 0.16 | 1.45469 | 1.44759 | 1.45709 | 17.60 | 17964.26 |
14380 | 2009.09.09 22:10 | close | 4793 | 0.08 | 1.45469 | 1.44863 | 1.45813 | 0.48 | 17964.74 |
14381 | 2009.09.09 22:10 | close | 4792 | 0.04 | 1.45469 | 1.44969 | 1.45919 | -4.00 | 17960.74 |
14382 | 2009.09.09 22:10 | close | 4791 | 0.02 | 1.45469 | 1.45058 | 1.46008 | -3.78 | 17956.96 |
14383 | 2009.09.09 22:15 | sell | 4795 | 0.02 | 1.45514 | 0.00000 | 0.00000 | |
14384 | 2009.09.09 22:15 | modify | 4795 | 0.02 | 1.45514 | 1.46014 | 1.45314 | |
14385 | 2009.09.09 23:25 | sell | 4796 | 0.04 | 1.45620 | 0.00000 | 0.00000 | |
14386 | 2009.09.09 23:25 | modify | 4796 | 0.04 | 1.45620 | 1.46120 | 1.45420 | |
14387 | 2009.09.10 01:30 | buy | 4797 | 0.02 | 1.45539 | 0.00000 | 0.00000 | |
14388 | 2009.09.10 01:30 | modify | 4797 | 0.02 | 1.45539 | 1.44939 | 1.45889 | |
14389 | 2009.09.10 03:10 | buy | 4798 | 0.04 | 1.45450 | 0.00000 | 0.00000 | |
14390 | 2009.09.10 03:10 | modify | 4798 | 0.04 | 1.45450 | 1.44850 | 1.45800 | |
14391 | 2009.09.10 04:36 | t/p | 4796 | 0.04 | 1.45420 | 1.46120 | 1.45420 | 7.92 | 17964.89 |
14392 | 2009.09.10 06:10 | sell | 4799 | 0.04 | 1.45611 | 0.00000 | 0.00000 | |
14393 | 2009.09.10 06:10 | modify | 4799 | 0.04 | 1.45611 | 1.46111 | 1.45411 | |
14394 | 2009.09.10 06:15 | close | 4798 | 0.04 | 1.45639 | 1.44850 | 1.45800 | 7.56 | 17972.45 |
14395 | 2009.09.10 06:15 | close | 4797 | 0.02 | 1.45639 | 1.44939 | 1.45889 | 2.00 | 17974.45 |
14396 | 2009.09.10 06:55 | sell | 4800 | 0.08 | 1.45742 | 0.00000 | 0.00000 | |
14397 | 2009.09.10 06:55 | modify | 4800 | 0.08 | 1.45742 | 1.46242 | 1.45542 | |
14398 | 2009.09.10 08:50 | buy | 4801 | 0.02 | 1.45710 | 0.00000 | 0.00000 | |
14399 | 2009.09.10 08:50 | modify | 4801 | 0.02 | 1.45710 | 1.45110 | 1.46060 | |
14400 | 2009.09.10 09:30 | close | 4801 | 0.02 | 1.45754 | 1.45110 | 1.46060 | 0.88 | 17975.33 |
14401 | 2009.09.10 09:30 | close | 4800 | 0.08 | 1.45769 | 1.46242 | 1.45542 | -2.16 | 17973.17 |
14402 | 2009.09.10 09:30 | close | 4799 | 0.04 | 1.45769 | 1.46111 | 1.45411 | -6.32 | 17966.85 |
14403 | 2009.09.10 09:30 | close | 4795 | 0.02 | 1.45769 | 1.46014 | 1.45314 | -5.14 | 17961.71 |
14404 | 2009.09.10 23:40 | buy | 4802 | 0.02 | 1.45816 | 0.00000 | 0.00000 | |
14405 | 2009.09.10 23:40 | modify | 4802 | 0.02 | 1.45816 | 1.45216 | 1.46166 | |
14406 | 2009.09.11 04:10 | buy | 4803 | 0.04 | 1.45718 | 0.00000 | 0.00000 | |
14407 | 2009.09.11 04:10 | modify | 4803 | 0.04 | 1.45718 | 1.45118 | 1.46068 | |
14408 | 2009.09.11 05:15 | close | 4803 | 0.04 | 1.45953 | 1.45118 | 1.46068 | 9.40 | 17971.11 |
14409 | 2009.09.11 05:15 | close | 4802 | 0.02 | 1.45953 | 1.45216 | 1.46166 | 2.63 | 17973.74 |
14410 | 2009.09.15 02:05 | sell | 4804 | 0.02 | 1.46322 | 0.00000 | 0.00000 | |
14411 | 2009.09.15 02:05 | modify | 4804 | 0.02 | 1.46322 | 1.46822 | 1.46122 | |
14412 | 2009.09.15 03:05 | sell | 4805 | 0.04 | 1.46412 | 0.00000 | 0.00000 | |
14413 | 2009.09.15 03:05 | modify | 4805 | 0.04 | 1.46412 | 1.46912 | 1.46212 | |
14414 | 2009.09.15 04:11 | t/p | 4805 | 0.04 | 1.46212 | 1.46912 | 1.46212 | 8.00 | 17981.74 |
14415 | 2009.09.15 04:40 | t/p | 4804 | 0.02 | 1.46122 | 1.46822 | 1.46122 | 4.00 | 17985.74 |
14416 | 2009.09.15 07:05 | sell | 4806 | 0.02 | 1.46220 | 0.00000 | 0.00000 | |
14417 | 2009.09.15 07:05 | modify | 4806 | 0.02 | 1.46220 | 1.46720 | 1.46020 | |
14418 | 2009.09.15 08:55 | sell | 4807 | 0.04 | 1.46318 | 0.00000 | 0.00000 | |
14419 | 2009.09.15 08:55 | modify | 4807 | 0.04 | 1.46318 | 1.46818 | 1.46118 | |
14420 | 2009.09.15 09:30 | close | 4807 | 0.04 | 1.46341 | 1.46818 | 1.46118 | -0.92 | 17984.82 |
14421 | 2009.09.15 09:30 | close | 4806 | 0.02 | 1.46341 | 1.46720 | 1.46020 | -2.42 | 17982.40 |
14422 | 2009.09.16 06:10 | sell | 4808 | 0.02 | 1.46696 | 0.00000 | 0.00000 | |
14423 | 2009.09.16 06:10 | modify | 4808 | 0.02 | 1.46696 | 1.47196 | 1.46496 | |
14424 | 2009.09.16 06:40 | sell | 4809 | 0.04 | 1.46795 | 0.00000 | 0.00000 | |
14425 | 2009.09.16 06:40 | modify | 4809 | 0.04 | 1.46795 | 1.47295 | 1.46595 | |
14426 | 2009.09.16 09:30 | close | 4809 | 0.04 | 1.46877 | 1.47295 | 1.46595 | -3.28 | 17979.12 |
14427 | 2009.09.16 09:30 | close | 4808 | 0.02 | 1.46877 | 1.47196 | 1.46496 | -3.62 | 17975.50 |
14428 | 2009.09.16 19:05 | sell | 4810 | 0.02 | 1.47038 | 0.00000 | 0.00000 | |
14429 | 2009.09.16 19:05 | modify | 4810 | 0.02 | 1.47038 | 1.47538 | 1.46838 | |
14430 | 2009.09.16 19:25 | sell | 4811 | 0.04 | 1.47195 | 0.00000 | 0.00000 | |
14431 | 2009.09.16 19:25 | modify | 4811 | 0.04 | 1.47195 | 1.47695 | 1.46995 | |
14432 | 2009.09.16 20:00 | t/p | 4811 | 0.04 | 1.46995 | 1.47695 | 1.46995 | 8.00 | 17983.50 |
14433 | 2009.09.16 20:20 | sell | 4812 | 0.04 | 1.47134 | 0.00000 | 0.00000 | |
14434 | 2009.09.16 20:20 | modify | 4812 | 0.04 | 1.47134 | 1.47634 | 1.46934 | |
14435 | 2009.09.16 21:25 | sell | 4813 | 0.08 | 1.47245 | 0.00000 | 0.00000 | |
14436 | 2009.09.16 21:25 | modify | 4813 | 0.08 | 1.47245 | 1.47745 | 1.47045 | |
14437 | 2009.09.16 21:40 | sell | 4814 | 0.16 | 1.47347 | 0.00000 | 0.00000 | |
14438 | 2009.09.16 21:40 | modify | 4814 | 0.16 | 1.47347 | 1.47847 | 1.47147 | |
14439 | 2009.09.16 21:55 | close | 4814 | 0.16 | 1.47238 | 1.47847 | 1.47147 | 17.44 | 18000.94 |
14440 | 2009.09.16 21:55 | close | 4813 | 0.08 | 1.47238 | 1.47745 | 1.47045 | 0.56 | 18001.50 |
14441 | 2009.09.16 21:55 | close | 4812 | 0.04 | 1.47238 | 1.47634 | 1.46934 | -4.16 | 17997.34 |
14442 | 2009.09.16 21:55 | close | 4810 | 0.02 | 1.47238 | 1.47538 | 1.46838 | -4.00 | 17993.34 |
14443 | 2009.09.17 18:55 | buy | 4815 | 0.02 | 1.47339 | 0.00000 | 0.00000 | |
14444 | 2009.09.17 18:55 | modify | 4815 | 0.02 | 1.47339 | 1.46739 | 1.47689 | |
14445 | 2009.09.17 19:45 | buy | 4816 | 0.04 | 1.47228 | 0.00000 | 0.00000 | |
14446 | 2009.09.17 19:45 | modify | 4816 | 0.04 | 1.47228 | 1.46628 | 1.47578 | |
14447 | 2009.09.17 20:30 | buy | 4817 | 0.08 | 1.47078 | 0.00000 | 0.00000 | |
14448 | 2009.09.17 20:30 | modify | 4817 | 0.08 | 1.47078 | 1.46478 | 1.47428 | |
14449 | 2009.09.17 21:05 | close | 4817 | 0.08 | 1.47275 | 1.46478 | 1.47428 | 15.76 | 18009.10 |
14450 | 2009.09.17 21:05 | close | 4816 | 0.04 | 1.47275 | 1.46628 | 1.47578 | 1.88 | 18010.98 |
14451 | 2009.09.17 21:05 | close | 4815 | 0.02 | 1.47275 | 1.46739 | 1.47689 | -1.28 | 18009.70 |
14452 | 2009.09.21 18:10 | sell | 4818 | 0.02 | 1.46696 | 0.00000 | 0.00000 | |
14453 | 2009.09.21 18:10 | modify | 4818 | 0.02 | 1.46696 | 1.47196 | 1.46496 | |
14454 | 2009.09.21 18:20 | sell | 4819 | 0.04 | 1.46851 | 0.00000 | 0.00000 | |
14455 | 2009.09.21 18:20 | modify | 4819 | 0.04 | 1.46851 | 1.47351 | 1.46651 | |
14456 | 2009.09.21 18:40 | sell | 4820 | 0.08 | 1.46936 | 0.00000 | 0.00000 | |
14457 | 2009.09.21 18:40 | modify | 4820 | 0.08 | 1.46936 | 1.47436 | 1.46736 | |
14458 | 2009.09.21 19:20 | close | 4820 | 0.08 | 1.46807 | 1.47436 | 1.46736 | 10.32 | 18020.02 |
14459 | 2009.09.21 19:20 | close | 4819 | 0.04 | 1.46807 | 1.47351 | 1.46651 | 1.76 | 18021.78 |
14460 | 2009.09.21 19:20 | close | 4818 | 0.02 | 1.46807 | 1.47196 | 1.46496 | -2.22 | 18019.56 |
14461 | 2009.09.21 20:40 | sell | 4821 | 0.02 | 1.46788 | 0.00000 | 0.00000 | |
14462 | 2009.09.21 20:40 | modify | 4821 | 0.02 | 1.46788 | 1.47288 | 1.46588 | |
14463 | 2009.09.21 22:20 | sell | 4822 | 0.04 | 1.46881 | 0.00000 | 0.00000 | |
14464 | 2009.09.21 22:20 | modify | 4822 | 0.04 | 1.46881 | 1.47381 | 1.46681 | |
14465 | 2009.09.21 23:10 | t/p | 4822 | 0.04 | 1.46681 | 1.47381 | 1.46681 | 8.00 | 18027.56 |
14466 | 2009.09.22 02:15 | sell | 4823 | 0.04 | 1.46881 | 0.00000 | 0.00000 | |
14467 | 2009.09.22 02:15 | modify | 4823 | 0.04 | 1.46881 | 1.47381 | 1.46681 | |
14468 | 2009.09.22 04:00 | sell | 4824 | 0.08 | 1.46982 | 0.00000 | 0.00000 | |
14469 | 2009.09.22 04:00 | modify | 4824 | 0.08 | 1.46982 | 1.47482 | 1.46782 | |
14470 | 2009.09.22 04:15 | sell | 4825 | 0.16 | 1.47102 | 0.00000 | 0.00000 | |
14471 | 2009.09.22 04:15 | modify | 4825 | 0.16 | 1.47102 | 1.47602 | 1.46902 | |
14472 | 2009.09.22 05:40 | sell | 4826 | 0.32 | 1.47191 | 0.00000 | 0.00000 | |
14473 | 2009.09.22 05:40 | modify | 4826 | 0.32 | 1.47191 | 1.47691 | 1.46991 | |
14474 | 2009.09.22 08:10 | close | 4826 | 0.32 | 1.47078 | 1.47691 | 1.46991 | 36.16 | 18063.72 |
14475 | 2009.09.22 08:10 | close | 4825 | 0.16 | 1.47078 | 1.47602 | 1.46902 | 3.84 | 18067.56 |
14476 | 2009.09.22 08:10 | close | 4824 | 0.08 | 1.47078 | 1.47482 | 1.46782 | -7.68 | 18059.88 |
14477 | 2009.09.22 08:10 | close | 4823 | 0.04 | 1.47078 | 1.47381 | 1.46681 | -7.88 | 18052.00 |
14478 | 2009.09.22 08:10 | close | 4821 | 0.02 | 1.47078 | 1.47288 | 1.46588 | -5.81 | 18046.18 |
14479 | 2009.09.22 20:55 | sell | 4827 | 0.02 | 1.47899 | 0.00000 | 0.00000 | |
14480 | 2009.09.22 20:55 | modify | 4827 | 0.02 | 1.47899 | 1.48399 | 1.47699 | |
14481 | 2009.09.22 22:45 | sell | 4828 | 0.04 | 1.47984 | 0.00000 | 0.00000 | |
14482 | 2009.09.22 22:45 | modify | 4828 | 0.04 | 1.47984 | 1.48484 | 1.47784 | |
14483 | 2009.09.23 02:25 | sell | 4829 | 0.08 | 1.48332 | 0.00000 | 0.00000 | |
14484 | 2009.09.23 02:25 | modify | 4829 | 0.08 | 1.48332 | 1.48832 | 1.48132 | |
14485 | 2009.09.23 02:39 | t/p | 4829 | 0.08 | 1.48132 | 1.48832 | 1.48132 | 16.00 | 18062.18 |
14486 | 2009.09.23 02:40 | sell | 4830 | 0.08 | 1.48128 | 0.00000 | 0.00000 | |
14487 | 2009.09.23 02:40 | modify | 4830 | 0.08 | 1.48128 | 1.48628 | 1.47928 | |
14488 | 2009.09.23 03:44 | t/p | 4830 | 0.08 | 1.47928 | 1.48628 | 1.47928 | 16.00 | 18078.18 |
14489 | 2009.09.23 05:55 | sell | 4831 | 0.08 | 1.48125 | 0.00000 | 0.00000 | |
14490 | 2009.09.23 05:55 | modify | 4831 | 0.08 | 1.48125 | 1.48625 | 1.47925 | |
14491 | 2009.09.23 09:30 | close | 4831 | 0.08 | 1.48006 | 1.48625 | 1.47925 | 9.52 | 18087.70 |
14492 | 2009.09.23 09:30 | close | 4828 | 0.04 | 1.48006 | 1.48484 | 1.47784 | -0.91 | 18086.80 |
14493 | 2009.09.23 09:30 | close | 4827 | 0.02 | 1.48006 | 1.48399 | 1.47699 | -2.15 | 18084.65 |
14494 | 2009.09.23 18:50 | buy | 4832 | 0.02 | 1.47411 | 0.00000 | 0.00000 | |
14495 | 2009.09.23 18:50 | modify | 4832 | 0.02 | 1.47411 | 1.46811 | 1.47761 | |
14496 | 2009.09.23 20:08 | t/p | 4832 | 0.02 | 1.47761 | 1.46811 | 1.47761 | 7.00 | 18091.65 |
14497 | 2009.09.23 22:35 | buy | 4833 | 0.02 | 1.47568 | 0.00000 | 0.00000 | |
14498 | 2009.09.23 22:35 | modify | 4833 | 0.02 | 1.47568 | 1.46968 | 1.47918 | |
14499 | 2009.09.23 22:55 | buy | 4834 | 0.04 | 1.47456 | 0.00000 | 0.00000 | |
14500 | 2009.09.23 22:55 | modify | 4834 | 0.04 | 1.47456 | 1.46856 | 1.47806 | |
14501 | 2009.09.23 23:20 | buy | 4835 | 0.08 | 1.47288 | 0.00000 | 0.00000 | |
14502 | 2009.09.23 23:20 | modify | 4835 | 0.08 | 1.47288 | 1.46688 | 1.47638 | |
14503 | 2009.09.24 00:40 | buy | 4836 | 0.16 | 1.47156 | 0.00000 | 0.00000 | |
14504 | 2009.09.24 00:40 | modify | 4836 | 0.16 | 1.47156 | 1.46556 | 1.47506 | |
14505 | 2009.09.24 00:50 | buy | 4837 | 0.32 | 1.47060 | 0.00000 | 0.00000 | |
14506 | 2009.09.24 00:50 | modify | 4837 | 0.32 | 1.47060 | 1.46460 | 1.47410 | |
14507 | 2009.09.24 00:58 | s/l | 4833 | 0.02 | 1.46968 | 1.46968 | 1.47918 | -12.33 | 18079.32 |
14508 | 2009.09.24 01:00 | s/l | 4834 | 0.04 | 1.46856 | 1.46856 | 1.47806 | -24.65 | 18054.66 |
14509 | 2009.09.24 01:15 | buy | 4838 | 0.16 | 1.46957 | 0.00000 | 0.00000 | |
14510 | 2009.09.24 01:15 | modify | 4838 | 0.16 | 1.46957 | 1.46357 | 1.47307 | |
14511 | 2009.09.24 01:30 | close | 4838 | 0.16 | 1.47161 | 1.46357 | 1.47307 | 32.64 | 18087.30 |
14512 | 2009.09.24 01:30 | close | 4837 | 0.32 | 1.47161 | 1.46460 | 1.47410 | 32.32 | 18119.62 |
14513 | 2009.09.24 01:30 | close | 4836 | 0.16 | 1.47161 | 1.46556 | 1.47506 | 0.80 | 18120.42 |
14514 | 2009.09.24 01:30 | close | 4835 | 0.08 | 1.47161 | 1.46688 | 1.47638 | -11.47 | 18108.96 |
14515 | 2009.09.24 05:05 | buy | 4839 | 0.02 | 1.47334 | 0.00000 | 0.00000 | |
14516 | 2009.09.24 05:05 | modify | 4839 | 0.02 | 1.47334 | 1.46734 | 1.47684 | |
14517 | 2009.09.24 05:55 | buy | 4840 | 0.04 | 1.47196 | 0.00000 | 0.00000 | |
14518 | 2009.09.24 05:55 | modify | 4840 | 0.04 | 1.47196 | 1.46596 | 1.47546 | |
14519 | 2009.09.24 08:50 | sell | 4841 | 0.02 | 1.47291 | 0.00000 | 0.00000 | |
14520 | 2009.09.24 08:50 | modify | 4841 | 0.02 | 1.47291 | 1.47791 | 1.47091 | |
14521 | 2009.09.24 09:30 | close | 4841 | 0.02 | 1.47329 | 1.47791 | 1.47091 | -0.76 | 18108.20 |
14522 | 2009.09.24 09:30 | close | 4840 | 0.04 | 1.47314 | 1.46596 | 1.47546 | 4.72 | 18112.92 |
14523 | 2009.09.24 09:30 | close | 4839 | 0.02 | 1.47314 | 1.46734 | 1.47684 | -0.40 | 18112.52 |
14524 | 2009.09.24 20:45 | buy | 4842 | 0.02 | 1.46549 | 0.00000 | 0.00000 | |
14525 | 2009.09.24 20:45 | modify | 4842 | 0.02 | 1.46549 | 1.45949 | 1.46899 | |
14526 | 2009.09.24 20:55 | buy | 4843 | 0.04 | 1.46382 | 0.00000 | 0.00000 | |
14527 | 2009.09.24 20:55 | modify | 4843 | 0.04 | 1.46382 | 1.45782 | 1.46732 | |
14528 | 2009.09.24 22:20 | close | 4843 | 0.04 | 1.46594 | 1.45782 | 1.46732 | 8.48 | 18121.00 |
14529 | 2009.09.24 22:20 | close | 4842 | 0.02 | 1.46594 | 1.45949 | 1.46899 | 0.90 | 18121.90 |
14530 | 2009.09.25 01:50 | buy | 4844 | 0.02 | 1.46568 | 0.00000 | 0.00000 | |
14531 | 2009.09.25 01:50 | modify | 4844 | 0.02 | 1.46568 | 1.45968 | 1.46918 | |
14532 | 2009.09.25 02:15 | buy | 4845 | 0.04 | 1.46461 | 0.00000 | 0.00000 | |
14533 | 2009.09.25 02:15 | modify | 4845 | 0.04 | 1.46461 | 1.45861 | 1.46811 | |
14534 | 2009.09.25 02:40 | buy | 4846 | 0.08 | 1.46353 | 0.00000 | 0.00000 | |
14535 | 2009.09.25 02:40 | modify | 4846 | 0.08 | 1.46353 | 1.45753 | 1.46703 | |
14536 | 2009.09.25 03:00 | close | 4846 | 0.08 | 1.46494 | 1.45753 | 1.46703 | 11.28 | 18133.18 |
14537 | 2009.09.25 03:00 | close | 4845 | 0.04 | 1.46494 | 1.45861 | 1.46811 | 1.32 | 18134.50 |
14538 | 2009.09.25 03:00 | close | 4844 | 0.02 | 1.46494 | 1.45968 | 1.46918 | -1.48 | 18133.02 |
14539 | 2009.09.25 05:35 | sell | 4847 | 0.02 | 1.46488 | 0.00000 | 0.00000 | |
14540 | 2009.09.25 05:35 | modify | 4847 | 0.02 | 1.46488 | 1.46988 | 1.46288 | |
14541 | 2009.09.25 07:20 | sell | 4848 | 0.04 | 1.46632 | 0.00000 | 0.00000 | |
14542 | 2009.09.25 07:20 | modify | 4848 | 0.04 | 1.46632 | 1.47132 | 1.46432 | |
14543 | 2009.09.25 07:35 | sell | 4849 | 0.08 | 1.46814 | 0.00000 | 0.00000 | |
14544 | 2009.09.25 07:35 | modify | 4849 | 0.08 | 1.46814 | 1.47314 | 1.46614 | |
14545 | 2009.09.25 07:45 | sell | 4850 | 0.16 | 1.46924 | 0.00000 | 0.00000 | |
14546 | 2009.09.25 07:45 | modify | 4850 | 0.16 | 1.46924 | 1.47424 | 1.46724 | |
14547 | 2009.09.25 07:48 | s/l | 4847 | 0.02 | 1.46988 | 1.46988 | 1.46288 | -10.00 | 18123.02 |
14548 | 2009.09.25 08:00 | close | 4850 | 0.16 | 1.46786 | 1.47424 | 1.46724 | 22.08 | 18145.10 |
14549 | 2009.09.25 08:00 | close | 4849 | 0.08 | 1.46786 | 1.47314 | 1.46614 | 2.24 | 18147.34 |
14550 | 2009.09.25 08:00 | close | 4848 | 0.04 | 1.46786 | 1.47132 | 1.46432 | -6.16 | 18141.18 |
14551 | 2009.09.28 03:15 | buy | 4851 | 0.02 | 1.46823 | 0.00000 | 0.00000 | |
14552 | 2009.09.28 03:15 | modify | 4851 | 0.02 | 1.46823 | 1.46223 | 1.47173 | |
14553 | 2009.09.28 03:20 | buy | 4852 | 0.04 | 1.46735 | 0.00000 | 0.00000 | |
14554 | 2009.09.28 03:20 | modify | 4852 | 0.04 | 1.46735 | 1.46135 | 1.47085 | |
14555 | 2009.09.28 03:45 | buy | 4853 | 0.08 | 1.46578 | 0.00000 | 0.00000 | |
14556 | 2009.09.28 03:45 | modify | 4853 | 0.08 | 1.46578 | 1.45978 | 1.46928 | |
14557 | 2009.09.28 03:50 | buy | 4854 | 0.16 | 1.46484 | 0.00000 | 0.00000 | |
14558 | 2009.09.28 03:50 | modify | 4854 | 0.16 | 1.46484 | 1.45884 | 1.46834 | |
14559 | 2009.09.28 04:10 | buy | 4855 | 0.32 | 1.46378 | 0.00000 | 0.00000 | |
14560 | 2009.09.28 04:10 | modify | 4855 | 0.32 | 1.46378 | 1.45778 | 1.46728 | |
14561 | 2009.09.28 04:34 | s/l | 4851 | 0.02 | 1.46223 | 1.46223 | 1.47173 | -12.00 | 18129.18 |
14562 | 2009.09.28 04:35 | buy | 4856 | 0.32 | 1.46241 | 0.00000 | 0.00000 | |
14563 | 2009.09.28 04:35 | modify | 4856 | 0.32 | 1.46241 | 1.45641 | 1.46591 | |
14564 | 2009.09.28 04:39 | s/l | 4852 | 0.04 | 1.46135 | 1.46135 | 1.47085 | -24.00 | 18105.18 |
14565 | 2009.09.28 04:40 | s/l | 4853 | 0.08 | 1.45978 | 1.45978 | 1.46928 | -48.00 | 18057.18 |
14566 | 2009.09.28 04:40 | buy | 4857 | 0.16 | 1.45988 | 0.00000 | 0.00000 | |
14567 | 2009.09.28 04:40 | modify | 4857 | 0.16 | 1.45988 | 1.45388 | 1.46338 | |
14568 | 2009.09.28 04:40 | s/l | 4854 | 0.16 | 1.45884 | 1.45884 | 1.46834 | -96.00 | 17961.18 |
14569 | 2009.09.28 04:45 | buy | 4858 | 0.16 | 1.45885 | 0.00000 | 0.00000 | |
14570 | 2009.09.28 04:45 | modify | 4858 | 0.16 | 1.45885 | 1.45285 | 1.46235 | |
14571 | 2009.09.28 04:52 | s/l | 4855 | 0.32 | 1.45778 | 1.45778 | 1.46728 | -192.00 | 17769.18 |
14572 | 2009.09.28 04:55 | buy | 4859 | 0.16 | 1.45767 | 0.00000 | 0.00000 | |
14573 | 2009.09.28 04:55 | modify | 4859 | 0.16 | 1.45767 | 1.45167 | 1.46117 | |
14574 | 2009.09.28 07:17 | s/l | 4856 | 0.32 | 1.45641 | 1.45641 | 1.46591 | -192.00 | 17577.18 |
14575 | 2009.09.28 07:20 | buy | 4860 | 0.16 | 1.45662 | 0.00000 | 0.00000 | |
14576 | 2009.09.28 07:20 | modify | 4860 | 0.16 | 1.45662 | 1.45062 | 1.46012 | |
14577 | 2009.09.28 07:45 | close | 4860 | 0.16 | 1.45897 | 1.45062 | 1.46012 | 37.60 | 17614.78 |
14578 | 2009.09.28 07:45 | close | 4859 | 0.16 | 1.45897 | 1.45167 | 1.46117 | 20.80 | 17635.58 |
14579 | 2009.09.28 07:45 | close | 4858 | 0.16 | 1.45897 | 1.45285 | 1.46235 | 1.92 | 17637.50 |
14580 | 2009.09.28 07:45 | close | 4857 | 0.16 | 1.45897 | 1.45388 | 1.46338 | -14.56 | 17622.94 |
14581 | 2009.09.28 19:05 | sell | 4861 | 0.02 | 1.46652 | 0.00000 | 0.00000 | |
14582 | 2009.09.28 19:05 | modify | 4861 | 0.02 | 1.46652 | 1.47152 | 1.46452 | |
14583 | 2009.09.28 19:40 | t/p | 4861 | 0.02 | 1.46452 | 1.47152 | 1.46452 | 4.00 | 17626.94 |
14584 | 2009.09.28 19:55 | buy | 4862 | 0.02 | 1.46191 | 0.00000 | 0.00000 | |
14585 | 2009.09.28 19:55 | modify | 4862 | 0.02 | 1.46191 | 1.45591 | 1.46541 | |
14586 | 2009.09.28 20:10 | buy | 4863 | 0.04 | 1.46003 | 0.00000 | 0.00000 | |
14587 | 2009.09.28 20:10 | modify | 4863 | 0.04 | 1.46003 | 1.45403 | 1.46353 | |
14588 | 2009.09.28 20:30 | close | 4863 | 0.04 | 1.46246 | 1.45403 | 1.46353 | 9.72 | 17636.66 |
14589 | 2009.09.28 20:30 | close | 4862 | 0.02 | 1.46246 | 1.45591 | 1.46541 | 1.10 | 17637.76 |
14590 | 2009.09.28 21:10 | buy | 4864 | 0.02 | 1.45938 | 0.00000 | 0.00000 | |
14591 | 2009.09.28 21:10 | modify | 4864 | 0.02 | 1.45938 | 1.45338 | 1.46288 | |
14592 | 2009.09.28 23:30 | sell | 4865 | 0.02 | 1.46141 | 0.00000 | 0.00000 | |
14593 | 2009.09.28 23:30 | modify | 4865 | 0.02 | 1.46141 | 1.46641 | 1.45941 | |
14594 | 2009.09.29 00:15 | sell | 4866 | 0.04 | 1.46245 | 0.00000 | 0.00000 | |
14595 | 2009.09.29 00:15 | modify | 4866 | 0.04 | 1.46245 | 1.46745 | 1.46045 | |
14596 | 2009.09.29 01:49 | t/p | 4864 | 0.02 | 1.46288 | 1.45338 | 1.46288 | 6.89 | 17644.65 |
14597 | 2009.09.29 02:50 | buy | 4867 | 0.02 | 1.46221 | 0.00000 | 0.00000 | |
14598 | 2009.09.29 02:50 | modify | 4867 | 0.02 | 1.46221 | 1.45621 | 1.46571 | |
14599 | 2009.09.29 03:40 | buy | 4868 | 0.04 | 1.46126 | 0.00000 | 0.00000 | |
14600 | 2009.09.29 03:40 | modify | 4868 | 0.04 | 1.46126 | 1.45526 | 1.46476 | |
14601 | 2009.09.29 03:41 | t/p | 4866 | 0.04 | 1.46045 | 1.46745 | 1.46045 | 8.00 | 17652.65 |
14602 | 2009.09.29 03:55 | buy | 4869 | 0.08 | 1.45972 | 0.00000 | 0.00000 | |
14603 | 2009.09.29 03:55 | modify | 4869 | 0.08 | 1.45972 | 1.45372 | 1.46322 | |
14604 | 2009.09.29 03:57 | t/p | 4865 | 0.02 | 1.45941 | 1.46641 | 1.45941 | 3.99 | 17656.63 |
14605 | 2009.09.29 04:20 | buy | 4870 | 0.16 | 1.45878 | 0.00000 | 0.00000 | |
14606 | 2009.09.29 04:20 | modify | 4870 | 0.16 | 1.45878 | 1.45278 | 1.46228 | |
14607 | 2009.09.29 04:55 | close | 4870 | 0.16 | 1.46073 | 1.45278 | 1.46228 | 31.20 | 17687.83 |
14608 | 2009.09.29 04:55 | close | 4869 | 0.08 | 1.46073 | 1.45372 | 1.46322 | 8.08 | 17695.91 |
14609 | 2009.09.29 04:55 | close | 4868 | 0.04 | 1.46073 | 1.45526 | 1.46476 | -2.12 | 17693.79 |
14610 | 2009.09.29 04:55 | close | 4867 | 0.02 | 1.46073 | 1.45621 | 1.46571 | -2.96 | 17690.83 |
14611 | 2009.09.29 06:30 | buy | 4871 | 0.02 | 1.46164 | 0.00000 | 0.00000 | |
14612 | 2009.09.29 06:30 | modify | 4871 | 0.02 | 1.46164 | 1.45564 | 1.46514 | |
14613 | 2009.09.29 09:30 | close | 4871 | 0.02 | 1.46188 | 1.45564 | 1.46514 | 0.48 | 17691.31 |
14614 | 2009.09.29 19:35 | sell | 4872 | 0.02 | 1.45642 | 0.00000 | 0.00000 | |
14615 | 2009.09.29 19:35 | modify | 4872 | 0.02 | 1.45642 | 1.46142 | 1.45442 | |
14616 | 2009.09.29 19:55 | sell | 4873 | 0.04 | 1.45752 | 0.00000 | 0.00000 | |
14617 | 2009.09.29 19:55 | modify | 4873 | 0.04 | 1.45752 | 1.46252 | 1.45552 | |
14618 | 2009.09.29 21:45 | buy | 4874 | 0.02 | 1.45714 | 0.00000 | 0.00000 | |
14619 | 2009.09.29 21:45 | modify | 4874 | 0.02 | 1.45714 | 1.45114 | 1.46064 | |
14620 | 2009.09.30 04:04 | t/p | 4874 | 0.02 | 1.46064 | 1.45114 | 1.46064 | 6.89 | 17698.21 |
14621 | 2009.09.30 04:24 | s/l | 4872 | 0.02 | 1.46142 | 1.46142 | 1.45442 | -10.01 | 17688.19 |
14622 | 2009.09.30 04:58 | s/l | 4873 | 0.04 | 1.46252 | 1.46252 | 1.45552 | -20.03 | 17668.17 |
14623 | 2009.10.02 04:40 | sell | 4875 | 0.02 | 1.45291 | 0.00000 | 0.00000 | |
14624 | 2009.10.02 04:40 | modify | 4875 | 0.02 | 1.45291 | 1.45791 | 1.45091 | |
14625 | 2009.10.02 05:25 | sell | 4876 | 0.04 | 1.45383 | 0.00000 | 0.00000 | |
14626 | 2009.10.02 05:25 | modify | 4876 | 0.04 | 1.45383 | 1.45883 | 1.45183 | |
14627 | 2009.10.02 08:55 | sell | 4877 | 0.08 | 1.45496 | 0.00000 | 0.00000 | |
14628 | 2009.10.02 08:55 | modify | 4877 | 0.08 | 1.45496 | 1.45996 | 1.45296 | |
14629 | 2009.10.02 09:30 | close | 4877 | 0.08 | 1.45559 | 1.45996 | 1.45296 | -5.04 | 17663.13 |
14630 | 2009.10.02 09:30 | close | 4876 | 0.04 | 1.45559 | 1.45883 | 1.45183 | -7.04 | 17656.09 |
14631 | 2009.10.02 09:30 | close | 4875 | 0.02 | 1.45559 | 1.45791 | 1.45091 | -5.36 | 17650.73 |
14632 | 2009.10.05 02:00 | sell | 4878 | 0.02 | 1.46053 | 0.00000 | 0.00000 | |
14633 | 2009.10.05 02:00 | modify | 4878 | 0.02 | 1.46053 | 1.46553 | 1.45853 | |
14634 | 2009.10.05 03:35 | sell | 4879 | 0.04 | 1.46247 | 0.00000 | 0.00000 | |
14635 | 2009.10.05 03:35 | modify | 4879 | 0.04 | 1.46247 | 1.46747 | 1.46047 | |
14636 | 2009.10.05 04:15 | sell | 4880 | 0.08 | 1.46337 | 0.00000 | 0.00000 | |
14637 | 2009.10.05 04:15 | modify | 4880 | 0.08 | 1.46337 | 1.46837 | 1.46137 | |
14638 | 2009.10.05 06:00 | sell | 4881 | 0.16 | 1.46424 | 0.00000 | 0.00000 | |
14639 | 2009.10.05 06:00 | modify | 4881 | 0.16 | 1.46424 | 1.46924 | 1.46224 | |
14640 | 2009.10.05 06:35 | close | 4881 | 0.16 | 1.46312 | 1.46924 | 1.46224 | 17.92 | 17668.65 |
14641 | 2009.10.05 06:35 | close | 4880 | 0.08 | 1.46312 | 1.46837 | 1.46137 | 2.00 | 17670.65 |
14642 | 2009.10.05 06:35 | close | 4879 | 0.04 | 1.46312 | 1.46747 | 1.46047 | -2.60 | 17668.05 |
14643 | 2009.10.05 06:35 | close | 4878 | 0.02 | 1.46312 | 1.46553 | 1.45853 | -5.18 | 17662.87 |
14644 | 2009.10.05 07:45 | sell | 4882 | 0.02 | 1.46368 | 0.00000 | 0.00000 | |
14645 | 2009.10.05 07:45 | modify | 4882 | 0.02 | 1.46368 | 1.46868 | 1.46168 | |
14646 | 2009.10.05 09:30 | close | 4882 | 0.02 | 1.46507 | 1.46868 | 1.46168 | -2.78 | 17660.09 |
14647 | 2009.10.05 18:45 | sell | 4883 | 0.02 | 1.46352 | 0.00000 | 0.00000 | |
14648 | 2009.10.05 18:45 | modify | 4883 | 0.02 | 1.46352 | 1.46852 | 1.46152 | |
14649 | 2009.10.05 19:00 | sell | 4884 | 0.04 | 1.46447 | 0.00000 | 0.00000 | |
14650 | 2009.10.05 19:00 | modify | 4884 | 0.04 | 1.46447 | 1.46947 | 1.46247 | |
14651 | 2009.10.05 20:25 | sell | 4885 | 0.08 | 1.46536 | 0.00000 | 0.00000 | |
14652 | 2009.10.05 20:25 | modify | 4885 | 0.08 | 1.46536 | 1.47036 | 1.46336 | |
14653 | 2009.10.05 20:30 | sell | 4886 | 0.16 | 1.46642 | 0.00000 | 0.00000 | |
14654 | 2009.10.05 20:30 | modify | 4886 | 0.16 | 1.46642 | 1.47142 | 1.46442 | |
14655 | 2009.10.05 21:10 | close | 4886 | 0.16 | 1.46526 | 1.47142 | 1.46442 | 18.56 | 17678.65 |
14656 | 2009.10.05 21:10 | close | 4885 | 0.08 | 1.46526 | 1.47036 | 1.46336 | 0.80 | 17679.45 |
14657 | 2009.10.05 21:10 | close | 4884 | 0.04 | 1.46526 | 1.46947 | 1.46247 | -3.16 | 17676.29 |
14658 | 2009.10.05 21:10 | close | 4883 | 0.02 | 1.46526 | 1.46852 | 1.46152 | -3.48 | 17672.81 |
14659 | 2009.10.06 18:50 | buy | 4887 | 0.02 | 1.47414 | 0.00000 | 0.00000 | |
14660 | 2009.10.06 18:50 | modify | 4887 | 0.02 | 1.47414 | 1.46814 | 1.47764 | |
14661 | 2009.10.06 20:00 | buy | 4888 | 0.04 | 1.47222 | 0.00000 | 0.00000 | |
14662 | 2009.10.06 20:00 | modify | 4888 | 0.04 | 1.47222 | 1.46622 | 1.47572 | |
14663 | 2009.10.06 21:05 | buy | 4889 | 0.08 | 1.47118 | 0.00000 | 0.00000 | |
14664 | 2009.10.06 21:05 | modify | 4889 | 0.08 | 1.47118 | 1.46518 | 1.47468 | |
14665 | 2009.10.06 22:30 | sell | 4890 | 0.02 | 1.47223 | 0.00000 | 0.00000 | |
14666 | 2009.10.06 22:30 | modify | 4890 | 0.02 | 1.47223 | 1.47723 | 1.47023 | |
14667 | 2009.10.07 02:25 | close | 4889 | 0.08 | 1.47322 | 1.46518 | 1.47468 | 15.88 | 17688.69 |
14668 | 2009.10.07 02:25 | close | 4888 | 0.04 | 1.47322 | 1.46622 | 1.47572 | 3.78 | 17692.47 |
14669 | 2009.10.07 02:25 | close | 4887 | 0.02 | 1.47322 | 1.46814 | 1.47764 | -1.95 | 17690.52 |
14670 | 2009.10.07 02:25 | sell | 4891 | 0.04 | 1.47322 | 0.00000 | 0.00000 | |
14671 | 2009.10.07 02:25 | modify | 4891 | 0.04 | 1.47322 | 1.47822 | 1.47122 | |
14672 | 2009.10.07 03:03 | t/p | 4891 | 0.04 | 1.47122 | 1.47822 | 1.47122 | 8.00 | 17698.52 |
14673 | 2009.10.07 03:05 | buy | 4892 | 0.02 | 1.47135 | 0.00000 | 0.00000 | |
14674 | 2009.10.07 03:05 | modify | 4892 | 0.02 | 1.47135 | 1.46535 | 1.47485 | |
14675 | 2009.10.07 03:25 | t/p | 4890 | 0.02 | 1.47023 | 1.47723 | 1.47023 | 3.99 | 17702.51 |
14676 | 2009.10.07 03:35 | buy | 4893 | 0.04 | 1.47039 | 0.00000 | 0.00000 | |
14677 | 2009.10.07 03:35 | modify | 4893 | 0.04 | 1.47039 | 1.46439 | 1.47389 | |
14678 | 2009.10.07 03:45 | buy | 4894 | 0.08 | 1.46924 | 0.00000 | 0.00000 | |
14679 | 2009.10.07 03:45 | modify | 4894 | 0.08 | 1.46924 | 1.46324 | 1.47274 | |
14680 | 2009.10.07 05:50 | buy | 4895 | 0.16 | 1.46835 | 0.00000 | 0.00000 | |
14681 | 2009.10.07 05:50 | modify | 4895 | 0.16 | 1.46835 | 1.46235 | 1.47185 | |
14682 | 2009.10.07 06:20 | close | 4895 | 0.16 | 1.46941 | 1.46235 | 1.47185 | 16.96 | 17719.47 |
14683 | 2009.10.07 06:20 | close | 4894 | 0.08 | 1.46941 | 1.46324 | 1.47274 | 1.36 | 17720.83 |
14684 | 2009.10.07 06:20 | close | 4893 | 0.04 | 1.46941 | 1.46439 | 1.47389 | -3.92 | 17716.91 |
14685 | 2009.10.07 06:20 | close | 4892 | 0.02 | 1.46941 | 1.46535 | 1.47485 | -3.88 | 17713.03 |
14686 | 2009.10.07 08:25 | buy | 4896 | 0.02 | 1.46963 | 0.00000 | 0.00000 | |
14687 | 2009.10.07 08:25 | modify | 4896 | 0.02 | 1.46963 | 1.46363 | 1.47313 | |
14688 | 2009.10.07 09:30 | close | 4896 | 0.02 | 1.47157 | 1.46363 | 1.47313 | 3.88 | 17716.91 |
14689 | 2009.10.07 19:35 | buy | 4897 | 0.02 | 1.46710 | 0.00000 | 0.00000 | |
14690 | 2009.10.07 19:35 | modify | 4897 | 0.02 | 1.46710 | 1.46110 | 1.47060 | |
14691 | 2009.10.07 21:15 | buy | 4898 | 0.04 | 1.46570 | 0.00000 | 0.00000 | |
14692 | 2009.10.07 21:15 | modify | 4898 | 0.04 | 1.46570 | 1.45970 | 1.46920 | |
14693 | 2009.10.07 22:35 | close | 4898 | 0.04 | 1.46793 | 1.45970 | 1.46920 | 8.92 | 17725.83 |
14694 | 2009.10.07 22:35 | close | 4897 | 0.02 | 1.46793 | 1.46110 | 1.47060 | 1.66 | 17727.49 |
14695 | 2009.10.08 19:25 | sell | 4899 | 0.02 | 1.47903 | 0.00000 | 0.00000 | |
14696 | 2009.10.08 19:25 | modify | 4899 | 0.02 | 1.47903 | 1.48403 | 1.47703 | |
14697 | 2009.10.08 19:35 | sell | 4900 | 0.04 | 1.48073 | 0.00000 | 0.00000 | |
14698 | 2009.10.08 19:35 | modify | 4900 | 0.04 | 1.48073 | 1.48573 | 1.47873 | |
14699 | 2009.10.08 20:12 | t/p | 4900 | 0.04 | 1.47873 | 1.48573 | 1.47873 | 8.00 | 17735.49 |
14700 | 2009.10.08 20:40 | buy | 4901 | 0.02 | 1.47716 | 0.00000 | 0.00000 | |
14701 | 2009.10.08 20:40 | modify | 4901 | 0.02 | 1.47716 | 1.47116 | 1.48066 | |
14702 | 2009.10.09 02:10 | t/p | 4899 | 0.02 | 1.47703 | 1.48403 | 1.47703 | 3.99 | 17739.48 |
14703 | 2009.10.09 03:05 | buy | 4902 | 0.04 | 1.47612 | 0.00000 | 0.00000 | |
14704 | 2009.10.09 03:05 | modify | 4902 | 0.04 | 1.47612 | 1.47012 | 1.47962 | |
14705 | 2009.10.09 04:45 | buy | 4903 | 0.08 | 1.47434 | 0.00000 | 0.00000 | |
14706 | 2009.10.09 04:45 | modify | 4903 | 0.08 | 1.47434 | 1.46834 | 1.47784 | |
14707 | 2009.10.09 05:30 | buy | 4904 | 0.16 | 1.47345 | 0.00000 | 0.00000 | |
14708 | 2009.10.09 05:30 | modify | 4904 | 0.16 | 1.47345 | 1.46745 | 1.47695 | |
14709 | 2009.10.09 05:45 | buy | 4905 | 0.32 | 1.47191 | 0.00000 | 0.00000 | |
14710 | 2009.10.09 05:45 | modify | 4905 | 0.32 | 1.47191 | 1.46591 | 1.47541 | |
14711 | 2009.10.09 05:49 | s/l | 4901 | 0.02 | 1.47116 | 1.47116 | 1.48066 | -12.11 | 17727.37 |
14712 | 2009.10.09 05:50 | s/l | 4902 | 0.04 | 1.47012 | 1.47012 | 1.47962 | -24.00 | 17703.37 |
14713 | 2009.10.09 06:05 | buy | 4906 | 0.16 | 1.47090 | 0.00000 | 0.00000 | |
14714 | 2009.10.09 06:05 | modify | 4906 | 0.16 | 1.47090 | 1.46490 | 1.47440 | |
14715 | 2009.10.09 07:25 | close | 4906 | 0.16 | 1.47328 | 1.46490 | 1.47440 | 38.08 | 17741.45 |
14716 | 2009.10.09 07:25 | close | 4905 | 0.32 | 1.47328 | 1.46591 | 1.47541 | 43.84 | 17785.29 |
14717 | 2009.10.09 07:25 | close | 4904 | 0.16 | 1.47328 | 1.46745 | 1.47695 | -2.72 | 17782.57 |
14718 | 2009.10.09 07:25 | close | 4903 | 0.08 | 1.47328 | 1.46834 | 1.47784 | -8.48 | 17774.09 |
14719 | 2009.10.12 01:45 | sell | 4907 | 0.02 | 1.47359 | 0.00000 | 0.00000 | |
14720 | 2009.10.12 01:45 | modify | 4907 | 0.02 | 1.47359 | 1.47859 | 1.47159 | |
14721 | 2009.10.12 03:07 | t/p | 4907 | 0.02 | 1.47159 | 1.47859 | 1.47159 | 4.00 | 17778.09 |
14722 | 2009.10.12 20:55 | sell | 4908 | 0.02 | 1.48045 | 0.00000 | 0.00000 | |
14723 | 2009.10.12 20:55 | modify | 4908 | 0.02 | 1.48045 | 1.48545 | 1.47845 | |
14724 | 2009.10.12 21:14 | t/p | 4908 | 0.02 | 1.47845 | 1.48545 | 1.47845 | 4.00 | 17782.09 |
14725 | 2009.10.13 02:20 | sell | 4909 | 0.02 | 1.47865 | 0.00000 | 0.00000 | |
14726 | 2009.10.13 02:20 | modify | 4909 | 0.02 | 1.47865 | 1.48365 | 1.47665 | |
14727 | 2009.10.13 04:02 | t/p | 4909 | 0.02 | 1.47665 | 1.48365 | 1.47665 | 4.00 | 17786.09 |
14728 | 2009.10.13 05:55 | sell | 4910 | 0.02 | 1.47786 | 0.00000 | 0.00000 | |
14729 | 2009.10.13 05:55 | modify | 4910 | 0.02 | 1.47786 | 1.48286 | 1.47586 | |
14730 | 2009.10.13 09:30 | close | 4910 | 0.02 | 1.47874 | 1.48286 | 1.47586 | -1.76 | 17784.33 |
14731 | 2009.10.14 04:25 | sell | 4911 | 0.02 | 1.48518 | 0.00000 | 0.00000 | |
14732 | 2009.10.14 04:25 | modify | 4911 | 0.02 | 1.48518 | 1.49018 | 1.48318 | |
14733 | 2009.10.14 04:40 | sell | 4912 | 0.04 | 1.48640 | 0.00000 | 0.00000 | |
14734 | 2009.10.14 04:40 | modify | 4912 | 0.04 | 1.48640 | 1.49140 | 1.48440 | |
14735 | 2009.10.14 04:45 | sell | 4913 | 0.08 | 1.48735 | 0.00000 | 0.00000 | |
14736 | 2009.10.14 04:45 | modify | 4913 | 0.08 | 1.48735 | 1.49235 | 1.48535 | |
14737 | 2009.10.14 06:05 | sell | 4914 | 0.16 | 1.48835 | 0.00000 | 0.00000 | |
14738 | 2009.10.14 06:05 | modify | 4914 | 0.16 | 1.48835 | 1.49335 | 1.48635 | |
14739 | 2009.10.14 08:05 | buy | 4915 | 0.02 | 1.48804 | 0.00000 | 0.00000 | |
14740 | 2009.10.14 08:05 | modify | 4915 | 0.02 | 1.48804 | 1.48204 | 1.49154 | |
14741 | 2009.10.14 09:30 | close | 4915 | 0.02 | 1.48796 | 1.48204 | 1.49154 | -0.16 | 17784.17 |
14742 | 2009.10.14 09:30 | close | 4914 | 0.16 | 1.48811 | 1.49335 | 1.48635 | 3.84 | 17788.01 |
14743 | 2009.10.14 09:30 | close | 4913 | 0.08 | 1.48811 | 1.49235 | 1.48535 | -6.08 | 17781.93 |
14744 | 2009.10.14 09:30 | close | 4912 | 0.04 | 1.48811 | 1.49140 | 1.48440 | -6.84 | 17775.09 |
14745 | 2009.10.14 09:30 | close | 4911 | 0.02 | 1.48811 | 1.49018 | 1.48318 | -5.86 | 17769.23 |
14746 | 2009.10.14 18:15 | buy | 4916 | 0.02 | 1.48802 | 0.00000 | 0.00000 | |
14747 | 2009.10.14 18:15 | modify | 4916 | 0.02 | 1.48802 | 1.48202 | 1.49152 | |
14748 | 2009.10.14 20:18 | t/p | 4916 | 0.02 | 1.49152 | 1.48202 | 1.49152 | 7.00 | 17776.23 |
14749 | 2009.10.15 04:00 | sell | 4917 | 0.02 | 1.49479 | 0.00000 | 0.00000 | |
14750 | 2009.10.15 04:00 | modify | 4917 | 0.02 | 1.49479 | 1.49979 | 1.49279 | |
14751 | 2009.10.15 05:30 | sell | 4918 | 0.04 | 1.49568 | 0.00000 | 0.00000 | |
14752 | 2009.10.15 05:30 | modify | 4918 | 0.04 | 1.49568 | 1.50068 | 1.49368 | |
14753 | 2009.10.15 09:30 | close | 4918 | 0.04 | 1.49484 | 1.50068 | 1.49368 | 3.36 | 17779.59 |
14754 | 2009.10.15 09:30 | close | 4917 | 0.02 | 1.49484 | 1.49979 | 1.49279 | -0.10 | 17779.49 |
14755 | 2009.10.15 19:40 | buy | 4919 | 0.02 | 1.49373 | 0.00000 | 0.00000 | |
14756 | 2009.10.15 19:40 | modify | 4919 | 0.02 | 1.49373 | 1.48773 | 1.49723 | |
14757 | 2009.10.15 20:00 | buy | 4920 | 0.04 | 1.49195 | 0.00000 | 0.00000 | |
14758 | 2009.10.15 20:00 | modify | 4920 | 0.04 | 1.49195 | 1.48595 | 1.49545 | |
14759 | 2009.10.15 20:15 | buy | 4921 | 0.08 | 1.49100 | 0.00000 | 0.00000 | |
14760 | 2009.10.15 20:15 | modify | 4921 | 0.08 | 1.49100 | 1.48500 | 1.49450 | |
14761 | 2009.10.15 20:35 | close | 4921 | 0.08 | 1.49239 | 1.48500 | 1.49450 | 11.12 | 17790.61 |
14762 | 2009.10.15 20:35 | close | 4920 | 0.04 | 1.49239 | 1.48595 | 1.49545 | 1.76 | 17792.37 |
14763 | 2009.10.15 20:35 | close | 4919 | 0.02 | 1.49239 | 1.48773 | 1.49723 | -2.68 | 17789.69 |
14764 | 2009.10.15 21:45 | sell | 4922 | 0.02 | 1.49346 | 0.00000 | 0.00000 | |
14765 | 2009.10.15 21:45 | modify | 4922 | 0.02 | 1.49346 | 1.49846 | 1.49146 | |
14766 | 2009.10.15 23:45 | sell | 4923 | 0.04 | 1.49435 | 0.00000 | 0.00000 | |
14767 | 2009.10.15 23:45 | modify | 4923 | 0.04 | 1.49435 | 1.49935 | 1.49235 | |
14768 | 2009.10.16 02:20 | buy | 4924 | 0.02 | 1.49363 | 0.00000 | 0.00000 | |
14769 | 2009.10.16 02:20 | modify | 4924 | 0.02 | 1.49363 | 1.48763 | 1.49713 | |
14770 | 2009.10.16 03:00 | sell | 4925 | 0.08 | 1.49535 | 0.00000 | 0.00000 | |
14771 | 2009.10.16 03:00 | modify | 4925 | 0.08 | 1.49535 | 1.50035 | 1.49335 | |
14772 | 2009.10.16 04:00 | sell | 4926 | 0.16 | 1.49627 | 0.00000 | 0.00000 | |
14773 | 2009.10.16 04:00 | modify | 4926 | 0.16 | 1.49627 | 1.50127 | 1.49427 | |
14774 | 2009.10.16 04:45 | close | 4926 | 0.16 | 1.49502 | 1.50127 | 1.49427 | 20.00 | 17809.69 |
14775 | 2009.10.16 04:45 | close | 4925 | 0.08 | 1.49502 | 1.50035 | 1.49335 | 2.64 | 17812.33 |
14776 | 2009.10.16 04:45 | close | 4923 | 0.04 | 1.49502 | 1.49935 | 1.49235 | -2.71 | 17809.62 |
14777 | 2009.10.16 04:45 | close | 4922 | 0.02 | 1.49502 | 1.49846 | 1.49146 | -3.13 | 17806.49 |
14778 | 2009.10.16 05:25 | sell | 4927 | 0.02 | 1.49608 | 0.00000 | 0.00000 | |
14779 | 2009.10.16 05:25 | modify | 4927 | 0.02 | 1.49608 | 1.50108 | 1.49408 | |
14780 | 2009.10.16 05:55 | t/p | 4927 | 0.02 | 1.49408 | 1.50108 | 1.49408 | 4.00 | 17810.49 |
14781 | 2009.10.16 07:45 | buy | 4928 | 0.04 | 1.49273 | 0.00000 | 0.00000 | |
14782 | 2009.10.16 07:45 | modify | 4928 | 0.04 | 1.49273 | 1.48673 | 1.49623 | |
14783 | 2009.10.16 08:30 | buy | 4929 | 0.08 | 1.49153 | 0.00000 | 0.00000 | |
14784 | 2009.10.16 08:30 | modify | 4929 | 0.08 | 1.49153 | 1.48553 | 1.49503 | |
14785 | 2009.10.16 09:30 | close | 4929 | 0.08 | 1.49109 | 1.48553 | 1.49503 | -3.52 | 17806.97 |
14786 | 2009.10.16 09:30 | close | 4928 | 0.04 | 1.49109 | 1.48673 | 1.49623 | -6.56 | 17800.41 |
14787 | 2009.10.16 09:30 | close | 4924 | 0.02 | 1.49109 | 1.48763 | 1.49713 | -5.08 | 17795.33 |
14788 | 2009.10.19 01:50 | sell | 4930 | 0.02 | 1.49000 | 0.00000 | 0.00000 | |
14789 | 2009.10.19 01:50 | modify | 4930 | 0.02 | 1.49000 | 1.49500 | 1.48800 | |
14790 | 2009.10.19 02:00 | sell | 4931 | 0.04 | 1.49121 | 0.00000 | 0.00000 | |
14791 | 2009.10.19 02:00 | modify | 4931 | 0.04 | 1.49121 | 1.49621 | 1.48921 | |
14792 | 2009.10.19 02:17 | t/p | 4931 | 0.04 | 1.48921 | 1.49621 | 1.48921 | 8.00 | 17803.33 |
14793 | 2009.10.19 03:07 | t/p | 4930 | 0.02 | 1.48800 | 1.49500 | 1.48800 | 4.00 | 17807.33 |
14794 | 2009.10.19 05:15 | sell | 4932 | 0.02 | 1.48575 | 0.00000 | 0.00000 | |
14795 | 2009.10.19 05:15 | modify | 4932 | 0.02 | 1.48575 | 1.49075 | 1.48375 | |
14796 | 2009.10.19 06:15 | sell | 4933 | 0.04 | 1.48703 | 0.00000 | 0.00000 | |
14797 | 2009.10.19 06:15 | modify | 4933 | 0.04 | 1.48703 | 1.49203 | 1.48503 | |
14798 | 2009.10.19 07:00 | sell | 4934 | 0.08 | 1.48793 | 0.00000 | 0.00000 | |
14799 | 2009.10.19 07:00 | modify | 4934 | 0.08 | 1.48793 | 1.49293 | 1.48593 | |
14800 | 2009.10.19 08:40 | sell | 4935 | 0.16 | 1.48895 | 0.00000 | 0.00000 | |
14801 | 2009.10.19 08:40 | modify | 4935 | 0.16 | 1.48895 | 1.49395 | 1.48695 | |
14802 | 2009.10.19 09:10 | close | 4935 | 0.16 | 1.48750 | 1.49395 | 1.48695 | 23.20 | 17830.53 |
14803 | 2009.10.19 09:10 | close | 4934 | 0.08 | 1.48750 | 1.49293 | 1.48593 | 3.44 | 17833.97 |
14804 | 2009.10.19 09:10 | close | 4933 | 0.04 | 1.48750 | 1.49203 | 1.48503 | -1.88 | 17832.09 |
14805 | 2009.10.19 09:10 | close | 4932 | 0.02 | 1.48750 | 1.49075 | 1.48375 | -3.50 | 17828.59 |
14806 | 2009.10.19 23:35 | sell | 4936 | 0.02 | 1.49523 | 0.00000 | 0.00000 | |
14807 | 2009.10.19 23:35 | modify | 4936 | 0.02 | 1.49523 | 1.50023 | 1.49323 | |
14808 | 2009.10.19 23:45 | sell | 4937 | 0.04 | 1.49644 | 0.00000 | 0.00000 | |
14809 | 2009.10.19 23:45 | modify | 4937 | 0.04 | 1.49644 | 1.50144 | 1.49444 | |
14810 | 2009.10.20 00:45 | sell | 4938 | 0.08 | 1.49783 | 0.00000 | 0.00000 | |
14811 | 2009.10.20 00:45 | modify | 4938 | 0.08 | 1.49783 | 1.50283 | 1.49583 | |
14812 | 2009.10.20 01:05 | close | 4938 | 0.08 | 1.49640 | 1.50283 | 1.49583 | 11.44 | 17840.03 |
14813 | 2009.10.20 01:05 | close | 4937 | 0.04 | 1.49640 | 1.50144 | 1.49444 | 0.13 | 17840.16 |
14814 | 2009.10.20 01:05 | close | 4936 | 0.02 | 1.49640 | 1.50023 | 1.49323 | -2.35 | 17837.81 |
14815 | 2009.10.20 02:25 | sell | 4939 | 0.02 | 1.49701 | 0.00000 | 0.00000 | |
14816 | 2009.10.20 02:25 | modify | 4939 | 0.02 | 1.49701 | 1.50201 | 1.49501 | |
14817 | 2009.10.20 04:40 | sell | 4940 | 0.04 | 1.49851 | 0.00000 | 0.00000 | |
14818 | 2009.10.20 04:40 | modify | 4940 | 0.04 | 1.49851 | 1.50351 | 1.49651 | |
14819 | 2009.10.20 06:46 | t/p | 4940 | 0.04 | 1.49651 | 1.50351 | 1.49651 | 8.00 | 17845.81 |
14820 | 2009.10.20 08:00 | sell | 4941 | 0.04 | 1.49796 | 0.00000 | 0.00000 | |
14821 | 2009.10.20 08:00 | modify | 4941 | 0.04 | 1.49796 | 1.50296 | 1.49596 | |
14822 | 2009.10.20 09:30 | close | 4941 | 0.04 | 1.49744 | 1.50296 | 1.49596 | 2.08 | 17847.89 |
14823 | 2009.10.20 09:30 | close | 4939 | 0.02 | 1.49744 | 1.50201 | 1.49501 | -0.86 | 17847.03 |
14824 | 2009.10.21 20:15 | sell | 4942 | 0.02 | 1.50276 | 0.00000 | 0.00000 | |
14825 | 2009.10.21 20:15 | modify | 4942 | 0.02 | 1.50276 | 1.50776 | 1.50076 | |
14826 | 2009.10.21 20:20 | sell | 4943 | 0.04 | 1.50369 | 0.00000 | 0.00000 | |
14827 | 2009.10.21 20:20 | modify | 4943 | 0.04 | 1.50369 | 1.50869 | 1.50169 | |
14828 | 2009.10.21 22:32 | t/p | 4943 | 0.04 | 1.50169 | 1.50869 | 1.50169 | 8.00 | 17855.03 |
14829 | 2009.10.21 22:35 | t/p | 4942 | 0.02 | 1.50076 | 1.50776 | 1.50076 | 4.00 | 17859.03 |
14830 | 2009.10.22 01:30 | sell | 4944 | 0.02 | 1.50144 | 0.00000 | 0.00000 | |
14831 | 2009.10.22 01:30 | modify | 4944 | 0.02 | 1.50144 | 1.50644 | 1.49944 | |
14832 | 2009.10.22 03:35 | sell | 4945 | 0.04 | 1.50234 | 0.00000 | 0.00000 | |
14833 | 2009.10.22 03:35 | modify | 4945 | 0.04 | 1.50234 | 1.50734 | 1.50034 | |
14834 | 2009.10.22 05:43 | t/p | 4945 | 0.04 | 1.50034 | 1.50734 | 1.50034 | 8.00 | 17867.03 |
14835 | 2009.10.22 05:55 | t/p | 4944 | 0.02 | 1.49944 | 1.50644 | 1.49944 | 4.00 | 17871.03 |
14836 | 2009.10.22 08:05 | sell | 4946 | 0.02 | 1.49993 | 0.00000 | 0.00000 | |
14837 | 2009.10.22 08:05 | modify | 4946 | 0.02 | 1.49993 | 1.50493 | 1.49793 | |
14838 | 2009.10.22 08:25 | sell | 4947 | 0.04 | 1.50095 | 0.00000 | 0.00000 | |
14839 | 2009.10.22 08:25 | modify | 4947 | 0.04 | 1.50095 | 1.50595 | 1.49895 | |
14840 | 2009.10.22 08:46 | t/p | 4947 | 0.04 | 1.49895 | 1.50595 | 1.49895 | 8.00 | 17879.03 |
14841 | 2009.10.22 09:00 | t/p | 4946 | 0.02 | 1.49793 | 1.50493 | 1.49793 | 4.00 | 17883.03 |
14842 | 2009.10.27 01:10 | sell | 4948 | 0.02 | 1.48711 | 0.00000 | 0.00000 | |
14843 | 2009.10.27 01:10 | modify | 4948 | 0.02 | 1.48711 | 1.49211 | 1.48511 | |
14844 | 2009.10.27 03:03 | t/p | 4948 | 0.02 | 1.48511 | 1.49211 | 1.48511 | 4.00 | 17887.03 |
14845 | 2009.10.27 06:10 | sell | 4949 | 0.02 | 1.48758 | 0.00000 | 0.00000 | |
14846 | 2009.10.27 06:10 | modify | 4949 | 0.02 | 1.48758 | 1.49258 | 1.48558 | |
14847 | 2009.10.27 06:25 | sell | 4950 | 0.04 | 1.48856 | 0.00000 | 0.00000 | |
14848 | 2009.10.27 06:25 | modify | 4950 | 0.04 | 1.48856 | 1.49356 | 1.48656 | |
14849 | 2009.10.27 08:45 | sell | 4951 | 0.08 | 1.48949 | 0.00000 | 0.00000 | |
14850 | 2009.10.27 08:45 | modify | 4951 | 0.08 | 1.48949 | 1.49449 | 1.48749 | |
14851 | 2009.10.27 09:30 | close | 4951 | 0.08 | 1.49053 | 1.49449 | 1.48749 | -8.32 | 17878.71 |
14852 | 2009.10.27 09:30 | close | 4950 | 0.04 | 1.49053 | 1.49356 | 1.48656 | -7.88 | 17870.83 |
14853 | 2009.10.27 09:30 | close | 4949 | 0.02 | 1.49053 | 1.49258 | 1.48558 | -5.90 | 17864.93 |
14854 | 2009.10.27 18:35 | sell | 4952 | 0.02 | 1.48257 | 0.00000 | 0.00000 | |
14855 | 2009.10.27 18:35 | modify | 4952 | 0.02 | 1.48257 | 1.48757 | 1.48057 | |
14856 | 2009.10.27 19:05 | t/p | 4952 | 0.02 | 1.48057 | 1.48757 | 1.48057 | 4.00 | 17868.93 |
14857 | 2009.10.27 19:30 | buy | 4953 | 0.02 | 1.47921 | 0.00000 | 0.00000 | |
14858 | 2009.10.27 19:30 | modify | 4953 | 0.02 | 1.47921 | 1.47321 | 1.48271 | |
14859 | 2009.10.27 19:35 | buy | 4954 | 0.04 | 1.47810 | 0.00000 | 0.00000 | |
14860 | 2009.10.27 19:35 | modify | 4954 | 0.04 | 1.47810 | 1.47210 | 1.48160 | |
14861 | 2009.10.27 21:45 | close | 4954 | 0.04 | 1.48007 | 1.47210 | 1.48160 | 7.88 | 17876.81 |
14862 | 2009.10.27 21:45 | close | 4953 | 0.02 | 1.48007 | 1.47321 | 1.48271 | 1.72 | 17878.53 |
14863 | 2009.10.27 21:50 | sell | 4955 | 0.02 | 1.48064 | 0.00000 | 0.00000 | |
14864 | 2009.10.27 21:50 | modify | 4955 | 0.02 | 1.48064 | 1.48564 | 1.47864 | |
14865 | 2009.10.28 02:45 | sell | 4956 | 0.04 | 1.48155 | 0.00000 | 0.00000 | |
14866 | 2009.10.28 02:45 | modify | 4956 | 0.04 | 1.48155 | 1.48655 | 1.47955 | |
14867 | 2009.10.28 03:40 | buy | 4957 | 0.02 | 1.48055 | 0.00000 | 0.00000 | |
14868 | 2009.10.28 03:40 | modify | 4957 | 0.02 | 1.48055 | 1.47455 | 1.48405 | |
14869 | 2009.10.28 03:43 | t/p | 4956 | 0.04 | 1.47955 | 1.48655 | 1.47955 | 8.00 | 17886.53 |
14870 | 2009.10.28 03:45 | buy | 4958 | 0.04 | 1.47920 | 0.00000 | 0.00000 | |
14871 | 2009.10.28 03:45 | modify | 4958 | 0.04 | 1.47920 | 1.47320 | 1.48270 | |
14872 | 2009.10.28 04:15 | close | 4958 | 0.04 | 1.48130 | 1.47320 | 1.48270 | 8.40 | 17894.93 |
14873 | 2009.10.28 04:15 | close | 4957 | 0.02 | 1.48130 | 1.47455 | 1.48405 | 1.50 | 17896.43 |
14874 | 2009.10.28 04:30 | sell | 4959 | 0.04 | 1.48167 | 0.00000 | 0.00000 | |
14875 | 2009.10.28 04:30 | modify | 4959 | 0.04 | 1.48167 | 1.48667 | 1.47967 | |
14876 | 2009.10.28 07:17 | t/p | 4959 | 0.04 | 1.47967 | 1.48667 | 1.47967 | 8.00 | 17904.43 |
14877 | 2009.10.28 08:55 | sell | 4960 | 0.04 | 1.48190 | 0.00000 | 0.00000 | |
14878 | 2009.10.28 08:55 | modify | 4960 | 0.04 | 1.48190 | 1.48690 | 1.47990 | |
14879 | 2009.10.28 09:30 | close | 4960 | 0.04 | 1.48150 | 1.48690 | 1.47990 | 1.60 | 17906.03 |
14880 | 2009.10.28 09:30 | close | 4955 | 0.02 | 1.48150 | 1.48564 | 1.47864 | -1.73 | 17904.30 |
14881 | 2009.10.28 19:20 | buy | 4961 | 0.02 | 1.47437 | 0.00000 | 0.00000 | |
14882 | 2009.10.28 19:20 | modify | 4961 | 0.02 | 1.47437 | 1.46837 | 1.47787 | |
14883 | 2009.10.28 19:25 | buy | 4962 | 0.04 | 1.47344 | 0.00000 | 0.00000 | |
14884 | 2009.10.28 19:25 | modify | 4962 | 0.04 | 1.47344 | 1.46744 | 1.47694 | |
14885 | 2009.10.28 19:55 | buy | 4963 | 0.08 | 1.47143 | 0.00000 | 0.00000 | |
14886 | 2009.10.28 19:55 | modify | 4963 | 0.08 | 1.47143 | 1.46543 | 1.47493 | |
14887 | 2009.10.28 20:15 | close | 4963 | 0.08 | 1.47369 | 1.46543 | 1.47493 | 18.08 | 17922.38 |
14888 | 2009.10.28 20:15 | close | 4962 | 0.04 | 1.47369 | 1.46744 | 1.47694 | 1.00 | 17923.38 |
14889 | 2009.10.28 20:15 | close | 4961 | 0.02 | 1.47369 | 1.46837 | 1.47787 | -1.36 | 17922.02 |
14890 | 2009.10.28 22:40 | buy | 4964 | 0.02 | 1.47034 | 0.00000 | 0.00000 | |
14891 | 2009.10.28 22:40 | modify | 4964 | 0.02 | 1.47034 | 1.46434 | 1.47384 | |
14892 | 2009.10.29 02:20 | sell | 4965 | 0.02 | 1.47256 | 0.00000 | 0.00000 | |
14893 | 2009.10.29 02:20 | modify | 4965 | 0.02 | 1.47256 | 1.47756 | 1.47056 | |
14894 | 2009.10.29 03:08 | t/p | 4965 | 0.02 | 1.47056 | 1.47756 | 1.47056 | 4.00 | 17926.02 |
14895 | 2009.10.29 03:20 | buy | 4966 | 0.04 | 1.46923 | 0.00000 | 0.00000 | |
14896 | 2009.10.29 03:20 | modify | 4966 | 0.04 | 1.46923 | 1.46323 | 1.47273 | |
14897 | 2009.10.29 04:30 | close | 4966 | 0.04 | 1.47121 | 1.46323 | 1.47273 | 7.92 | 17933.94 |
14898 | 2009.10.29 04:30 | close | 4964 | 0.02 | 1.47121 | 1.46434 | 1.47384 | 1.41 | 17935.35 |
14899 | 2009.10.29 05:40 | sell | 4967 | 0.02 | 1.47136 | 0.00000 | 0.00000 | |
14900 | 2009.10.29 05:40 | modify | 4967 | 0.02 | 1.47136 | 1.47636 | 1.46936 | |
14901 | 2009.10.29 07:50 | sell | 4968 | 0.04 | 1.47222 | 0.00000 | 0.00000 | |
14902 | 2009.10.29 07:50 | modify | 4968 | 0.04 | 1.47222 | 1.47722 | 1.47022 | |
14903 | 2009.10.29 08:10 | sell | 4969 | 0.08 | 1.47310 | 0.00000 | 0.00000 | |
14904 | 2009.10.29 08:10 | modify | 4969 | 0.08 | 1.47310 | 1.47810 | 1.47110 | |
14905 | 2009.10.29 09:30 | close | 4969 | 0.08 | 1.47262 | 1.47810 | 1.47110 | 3.84 | 17939.19 |
14906 | 2009.10.29 09:30 | close | 4968 | 0.04 | 1.47262 | 1.47722 | 1.47022 | -1.60 | 17937.59 |
14907 | 2009.10.29 09:30 | close | 4967 | 0.02 | 1.47262 | 1.47636 | 1.46936 | -2.52 | 17935.07 |
14908 | 2009.10.29 18:05 | sell | 4970 | 0.02 | 1.48056 | 0.00000 | 0.00000 | |
14909 | 2009.10.29 18:05 | modify | 4970 | 0.02 | 1.48056 | 1.48556 | 1.47856 | |
14910 | 2009.10.29 18:10 | sell | 4971 | 0.04 | 1.48185 | 0.00000 | 0.00000 | |
14911 | 2009.10.29 18:10 | modify | 4971 | 0.04 | 1.48185 | 1.48685 | 1.47985 | |
14912 | 2009.10.29 18:35 | sell | 4972 | 0.08 | 1.48289 | 0.00000 | 0.00000 | |
14913 | 2009.10.29 18:35 | modify | 4972 | 0.08 | 1.48289 | 1.48789 | 1.48089 | |
14914 | 2009.10.29 18:50 | close | 4972 | 0.08 | 1.48145 | 1.48789 | 1.48089 | 11.52 | 17946.59 |
14915 | 2009.10.29 18:50 | close | 4971 | 0.04 | 1.48145 | 1.48685 | 1.47985 | 1.60 | 17948.19 |
14916 | 2009.10.29 18:50 | close | 4970 | 0.02 | 1.48145 | 1.48556 | 1.47856 | -1.78 | 17946.41 |
14917 | 2009.10.29 19:10 | sell | 4973 | 0.02 | 1.48326 | 0.00000 | 0.00000 | |
14918 | 2009.10.29 19:10 | modify | 4973 | 0.02 | 1.48326 | 1.48826 | 1.48126 | |
14919 | 2009.10.29 19:50 | sell | 4974 | 0.04 | 1.48472 | 0.00000 | 0.00000 | |
14920 | 2009.10.29 19:50 | modify | 4974 | 0.04 | 1.48472 | 1.48972 | 1.48272 | |
14921 | 2009.10.29 21:00 | buy | 4975 | 0.02 | 1.48322 | 0.00000 | 0.00000 | |
14922 | 2009.10.29 21:00 | modify | 4975 | 0.02 | 1.48322 | 1.47722 | 1.48672 | |
14923 | 2009.10.29 22:44 | t/p | 4974 | 0.04 | 1.48272 | 1.48972 | 1.48272 | 8.00 | 17954.41 |
14924 | 2009.10.30 09:30 | close | 4975 | 0.02 | 1.48257 | 1.47722 | 1.48672 | -1.41 | 17953.00 |
14925 | 2009.10.30 09:30 | close | 4973 | 0.02 | 1.48272 | 1.48826 | 1.48126 | 1.07 | 17954.07 |
14926 | 2009.11.02 02:40 | sell | 4976 | 0.02 | 1.47362 | 0.00000 | 0.00000 | |
14927 | 2009.11.02 02:40 | modify | 4976 | 0.02 | 1.47362 | 1.47862 | 1.47162 | |
14928 | 2009.11.02 04:35 | sell | 4977 | 0.04 | 1.47477 | 0.00000 | 0.00000 | |
14929 | 2009.11.02 04:35 | modify | 4977 | 0.04 | 1.47477 | 1.47977 | 1.47277 | |
14930 | 2009.11.02 05:30 | sell | 4978 | 0.08 | 1.47563 | 0.00000 | 0.00000 | |
14931 | 2009.11.02 05:30 | modify | 4978 | 0.08 | 1.47563 | 1.48063 | 1.47363 | |
14932 | 2009.11.02 06:10 | sell | 4979 | 0.16 | 1.47665 | 0.00000 | 0.00000 | |
14933 | 2009.11.02 06:10 | modify | 4979 | 0.16 | 1.47665 | 1.48165 | 1.47465 | |
14934 | 2009.11.02 07:05 | close | 4979 | 0.16 | 1.47534 | 1.48165 | 1.47465 | 20.96 | 17975.03 |
14935 | 2009.11.02 07:05 | close | 4978 | 0.08 | 1.47534 | 1.48063 | 1.47363 | 2.32 | 17977.35 |
14936 | 2009.11.02 07:05 | close | 4977 | 0.04 | 1.47534 | 1.47977 | 1.47277 | -2.28 | 17975.07 |
14937 | 2009.11.02 07:05 | close | 4976 | 0.02 | 1.47534 | 1.47862 | 1.47162 | -3.44 | 17971.63 |
14938 | 2009.11.02 07:55 | sell | 4980 | 0.02 | 1.47704 | 0.00000 | 0.00000 | |
14939 | 2009.11.02 07:55 | modify | 4980 | 0.02 | 1.47704 | 1.48204 | 1.47504 | |
14940 | 2009.11.02 08:30 | close | 4980 | 0.02 | 1.47653 | 1.48204 | 1.47504 | 1.02 | 17972.65 |
14941 | 2009.11.03 17:05 | sell | 4981 | 0.02 | 1.46658 | 0.00000 | 0.00000 | |
14942 | 2009.11.03 17:05 | modify | 4981 | 0.02 | 1.46658 | 1.47158 | 1.46458 | |
14943 | 2009.11.03 17:18 | t/p | 4981 | 0.02 | 1.46458 | 1.47158 | 1.46458 | 4.00 | 17976.65 |
14944 | 2009.11.03 17:45 | sell | 4982 | 0.02 | 1.46878 | 0.00000 | 0.00000 | |
14945 | 2009.11.03 17:45 | modify | 4982 | 0.02 | 1.46878 | 1.47378 | 1.46678 | |
14946 | 2009.11.03 18:13 | t/p | 4982 | 0.02 | 1.46678 | 1.47378 | 1.46678 | 4.00 | 17980.65 |
14947 | 2009.11.03 19:40 | sell | 4983 | 0.02 | 1.46854 | 0.00000 | 0.00000 | |
14948 | 2009.11.03 19:40 | modify | 4983 | 0.02 | 1.46854 | 1.47354 | 1.46654 | |
14949 | 2009.11.03 20:35 | sell | 4984 | 0.04 | 1.47039 | 0.00000 | 0.00000 | |
14950 | 2009.11.03 20:35 | modify | 4984 | 0.04 | 1.47039 | 1.47539 | 1.46839 | |
14951 | 2009.11.03 21:05 | sell | 4985 | 0.08 | 1.47149 | 0.00000 | 0.00000 | |
14952 | 2009.11.03 21:05 | modify | 4985 | 0.08 | 1.47149 | 1.47649 | 1.46949 | |
14953 | 2009.11.03 22:05 | buy | 4986 | 0.02 | 1.47032 | 0.00000 | 0.00000 | |
14954 | 2009.11.03 22:05 | modify | 4986 | 0.02 | 1.47032 | 1.46432 | 1.47382 | |
14955 | 2009.11.03 23:35 | sell | 4987 | 0.16 | 1.47236 | 0.00000 | 0.00000 | |
14956 | 2009.11.03 23:35 | modify | 4987 | 0.16 | 1.47236 | 1.47736 | 1.47036 | |
14957 | 2009.11.03 23:45 | sell | 4988 | 0.32 | 1.47321 | 0.00000 | 0.00000 | |
14958 | 2009.11.03 23:45 | modify | 4988 | 0.32 | 1.47321 | 1.47821 | 1.47121 | |
14959 | 2009.11.04 00:00 | close | 4988 | 0.32 | 1.47219 | 1.47821 | 1.47121 | 32.43 | 18013.08 |
14960 | 2009.11.04 00:00 | close | 4987 | 0.16 | 1.47219 | 1.47736 | 1.47036 | 2.62 | 18015.70 |
14961 | 2009.11.04 00:00 | close | 4985 | 0.08 | 1.47219 | 1.47649 | 1.46949 | -5.65 | 18010.04 |
14962 | 2009.11.04 00:00 | close | 4984 | 0.04 | 1.47219 | 1.47539 | 1.46839 | -7.23 | 18002.82 |
14963 | 2009.11.04 00:00 | close | 4983 | 0.02 | 1.47219 | 1.47354 | 1.46654 | -7.31 | 17995.51 |
14964 | 2009.11.04 01:15 | sell | 4989 | 0.02 | 1.47230 | 0.00000 | 0.00000 | |
14965 | 2009.11.04 01:15 | modify | 4989 | 0.02 | 1.47230 | 1.47730 | 1.47030 | |
14966 | 2009.11.04 02:31 | t/p | 4989 | 0.02 | 1.47030 | 1.47730 | 1.47030 | 4.00 | 17999.51 |
14967 | 2009.11.04 05:50 | sell | 4990 | 0.02 | 1.47269 | 0.00000 | 0.00000 | |
14968 | 2009.11.04 05:50 | modify | 4990 | 0.02 | 1.47269 | 1.47769 | 1.47069 | |
14969 | 2009.11.04 08:07 | t/p | 4986 | 0.02 | 1.47382 | 1.46432 | 1.47382 | 6.89 | 18006.40 |
14970 | 2009.11.04 08:30 | close | 4990 | 0.02 | 1.47267 | 1.47769 | 1.47069 | 0.04 | 18006.44 |
14971 | 2009.11.04 17:05 | sell | 4991 | 0.02 | 1.48265 | 0.00000 | 0.00000 | |
14972 | 2009.11.04 17:05 | modify | 4991 | 0.02 | 1.48265 | 1.48765 | 1.48065 | |
14973 | 2009.11.04 17:15 | sell | 4992 | 0.04 | 1.48394 | 0.00000 | 0.00000 | |
14974 | 2009.11.04 17:15 | modify | 4992 | 0.04 | 1.48394 | 1.48894 | 1.48194 | |
14975 | 2009.11.04 21:10 | sell | 4993 | 0.08 | 1.48599 | 0.00000 | 0.00000 | |
14976 | 2009.11.04 21:10 | modify | 4993 | 0.08 | 1.48599 | 1.49099 | 1.48399 | |
14977 | 2009.11.04 21:15 | s/l | 4991 | 0.02 | 1.48765 | 1.48765 | 1.48065 | -10.00 | 17996.44 |
14978 | 2009.11.04 21:19 | s/l | 4992 | 0.04 | 1.48894 | 1.48894 | 1.48194 | -20.00 | 17976.44 |
14979 | 2009.11.04 21:20 | sell | 4994 | 0.04 | 1.48776 | 0.00000 | 0.00000 | |
14980 | 2009.11.04 21:20 | modify | 4994 | 0.04 | 1.48776 | 1.49276 | 1.48576 | |
14981 | 2009.11.04 21:21 | t/p | 4994 | 0.04 | 1.48576 | 1.49276 | 1.48576 | 8.00 | 17984.44 |
14982 | 2009.11.04 21:26 | t/p | 4993 | 0.08 | 1.48399 | 1.49099 | 1.48399 | 16.00 | 18000.44 |
14983 | 2009.11.04 21:45 | sell | 4995 | 0.02 | 1.48863 | 0.00000 | 0.00000 | |
14984 | 2009.11.04 21:45 | modify | 4995 | 0.02 | 1.48863 | 1.49363 | 1.48663 | |
14985 | 2009.11.04 21:50 | sell | 4996 | 0.04 | 1.48955 | 0.00000 | 0.00000 | |
14986 | 2009.11.04 21:50 | modify | 4996 | 0.04 | 1.48955 | 1.49455 | 1.48755 | |
14987 | 2009.11.04 22:12 | t/p | 4996 | 0.04 | 1.48755 | 1.49455 | 1.48755 | 8.00 | 18008.44 |
14988 | 2009.11.04 22:45 | t/p | 4995 | 0.02 | 1.48663 | 1.49363 | 1.48663 | 4.00 | 18012.44 |
14989 | 2009.11.05 02:40 | sell | 4997 | 0.02 | 1.48700 | 0.00000 | 0.00000 | |
14990 | 2009.11.05 02:40 | modify | 4997 | 0.02 | 1.48700 | 1.49200 | 1.48500 | |
14991 | 2009.11.05 02:52 | t/p | 4997 | 0.02 | 1.48500 | 1.49200 | 1.48500 | 4.00 | 18016.44 |
14992 | 2009.11.05 07:10 | sell | 4998 | 0.02 | 1.48413 | 0.00000 | 0.00000 | |
14993 | 2009.11.05 07:10 | modify | 4998 | 0.02 | 1.48413 | 1.48913 | 1.48213 | |
14994 | 2009.11.05 07:50 | sell | 4999 | 0.04 | 1.48498 | 0.00000 | 0.00000 | |
14995 | 2009.11.05 07:50 | modify | 4999 | 0.04 | 1.48498 | 1.48998 | 1.48298 | |
14996 | 2009.11.05 08:30 | close | 4999 | 0.04 | 1.48475 | 1.48998 | 1.48298 | 0.92 | 18017.36 |
14997 | 2009.11.05 08:30 | close | 4998 | 0.02 | 1.48475 | 1.48913 | 1.48213 | -1.24 | 18016.12 |
14998 | 2009.11.05 17:40 | sell | 5000 | 0.02 | 1.48852 | 0.00000 | 0.00000 | |
14999 | 2009.11.05 17:40 | modify | 5000 | 0.02 | 1.48852 | 1.49352 | 1.48652 | |
15000 | 2009.11.05 17:50 | sell | 5001 | 0.04 | 1.48956 | 0.00000 | 0.00000 | |
15001 | 2009.11.05 17:50 | modify | 5001 | 0.04 | 1.48956 | 1.49456 | 1.48756 | |
15002 | 2009.11.05 18:19 | t/p | 5001 | 0.04 | 1.48756 | 1.49456 | 1.48756 | 8.00 | 18024.12 |
15003 | 2009.11.05 18:47 | t/p | 5000 | 0.02 | 1.48652 | 1.49352 | 1.48652 | 4.00 | 18028.12 |
15004 | 2009.11.05 18:50 | buy | 5002 | 0.02 | 1.48616 | 0.00000 | 0.00000 | |
15005 | 2009.11.05 18:50 | modify | 5002 | 0.02 | 1.48616 | 1.48016 | 1.48966 | |
15006 | 2009.11.05 19:05 | buy | 5003 | 0.04 | 1.48471 | 0.00000 | 0.00000 | |
15007 | 2009.11.05 19:05 | modify | 5003 | 0.04 | 1.48471 | 1.47871 | 1.48821 | |
15008 | 2009.11.05 20:15 | close | 5003 | 0.04 | 1.48670 | 1.47871 | 1.48821 | 7.96 | 18036.08 |
15009 | 2009.11.05 20:15 | close | 5002 | 0.02 | 1.48670 | 1.48016 | 1.48966 | 1.08 | 18037.16 |
15010 | 2009.11.09 01:55 | buy | 5004 | 0.02 | 1.48631 | 0.00000 | 0.00000 | |
15011 | 2009.11.09 01:55 | modify | 5004 | 0.02 | 1.48631 | 1.48031 | 1.48981 | |
15012 | 2009.11.09 02:10 | buy | 5005 | 0.04 | 1.48525 | 0.00000 | 0.00000 | |
15013 | 2009.11.09 02:10 | modify | 5005 | 0.04 | 1.48525 | 1.47925 | 1.48875 | |
15014 | 2009.11.09 02:35 | close | 5005 | 0.04 | 1.48780 | 1.47925 | 1.48875 | 10.20 | 18047.36 |
15015 | 2009.11.09 02:35 | close | 5004 | 0.02 | 1.48780 | 1.48031 | 1.48981 | 2.98 | 18050.34 |
15016 | 2009.11.09 07:50 | buy | 5006 | 0.02 | 1.49300 | 0.00000 | 0.00000 | |
15017 | 2009.11.09 07:50 | modify | 5006 | 0.02 | 1.49300 | 1.48700 | 1.49650 | |
15018 | 2009.11.09 08:30 | close | 5006 | 0.02 | 1.49353 | 1.48700 | 1.49650 | 1.06 | 18051.40 |
15019 | 2009.11.09 17:55 | sell | 5007 | 0.02 | 1.50104 | 0.00000 | 0.00000 | |
15020 | 2009.11.09 17:55 | modify | 5007 | 0.02 | 1.50104 | 1.50604 | 1.49904 | |
15021 | 2009.11.09 19:05 | buy | 5008 | 0.02 | 1.49926 | 0.00000 | 0.00000 | |
15022 | 2009.11.09 19:05 | modify | 5008 | 0.02 | 1.49926 | 1.49326 | 1.50276 | |
15023 | 2009.11.09 19:29 | t/p | 5007 | 0.02 | 1.49904 | 1.50604 | 1.49904 | 4.00 | 18055.40 |
15024 | 2009.11.10 01:35 | sell | 5009 | 0.02 | 1.50064 | 0.00000 | 0.00000 | |
15025 | 2009.11.10 01:35 | modify | 5009 | 0.02 | 1.50064 | 1.50564 | 1.49864 | |
15026 | 2009.11.10 02:43 | t/p | 5009 | 0.02 | 1.49864 | 1.50564 | 1.49864 | 4.00 | 18059.40 |
15027 | 2009.11.10 03:35 | buy | 5010 | 0.04 | 1.49778 | 0.00000 | 0.00000 | |
15028 | 2009.11.10 03:35 | modify | 5010 | 0.04 | 1.49778 | 1.49178 | 1.50128 | |
15029 | 2009.11.10 04:50 | sell | 5011 | 0.02 | 1.49797 | 0.00000 | 0.00000 | |
15030 | 2009.11.10 04:50 | modify | 5011 | 0.02 | 1.49797 | 1.50297 | 1.49597 | |
15031 | 2009.11.10 07:15 | buy | 5012 | 0.08 | 1.49661 | 0.00000 | 0.00000 | |
15032 | 2009.11.10 07:15 | modify | 5012 | 0.08 | 1.49661 | 1.49061 | 1.50011 | |
15033 | 2009.11.10 07:15 | t/p | 5011 | 0.02 | 1.49597 | 1.50297 | 1.49597 | 4.00 | 18063.40 |
15034 | 2009.11.10 08:25 | close | 5012 | 0.08 | 1.49821 | 1.49061 | 1.50011 | 12.80 | 18076.20 |
15035 | 2009.11.10 08:25 | close | 5010 | 0.04 | 1.49821 | 1.49178 | 1.50128 | 1.72 | 18077.92 |
15036 | 2009.11.10 08:25 | close | 5008 | 0.02 | 1.49821 | 1.49326 | 1.50276 | -2.21 | 18075.71 |
15037 | 2009.11.10 18:10 | buy | 5013 | 0.02 | 1.49494 | 0.00000 | 0.00000 | |
15038 | 2009.11.10 18:10 | modify | 5013 | 0.02 | 1.49494 | 1.48894 | 1.49844 | |
15039 | 2009.11.10 23:28 | t/p | 5013 | 0.02 | 1.49844 | 1.48894 | 1.49844 | 7.00 | 18082.71 |
15040 | 2009.11.11 01:35 | buy | 5014 | 0.02 | 1.49817 | 0.00000 | 0.00000 | |
15041 | 2009.11.11 01:35 | modify | 5014 | 0.02 | 1.49817 | 1.49217 | 1.50167 | |
15042 | 2009.11.11 08:30 | close | 5014 | 0.02 | 1.49700 | 1.49217 | 1.50167 | -2.34 | 18080.37 |
15043 | 2009.11.11 17:40 | buy | 5015 | 0.02 | 1.50061 | 0.00000 | 0.00000 | |
15044 | 2009.11.11 17:40 | modify | 5015 | 0.02 | 1.50061 | 1.49461 | 1.50411 | |
15045 | 2009.11.11 17:45 | buy | 5016 | 0.04 | 1.49943 | 0.00000 | 0.00000 | |
15046 | 2009.11.11 17:45 | modify | 5016 | 0.04 | 1.49943 | 1.49343 | 1.50293 | |
15047 | 2009.11.11 17:55 | buy | 5017 | 0.08 | 1.49839 | 0.00000 | 0.00000 | |
15048 | 2009.11.11 17:55 | modify | 5017 | 0.08 | 1.49839 | 1.49239 | 1.50189 | |
15049 | 2009.11.11 18:10 | buy | 5018 | 0.16 | 1.49636 | 0.00000 | 0.00000 | |
15050 | 2009.11.11 18:10 | modify | 5018 | 0.16 | 1.49636 | 1.49036 | 1.49986 | |
15051 | 2009.11.11 22:50 | close | 5018 | 0.16 | 1.49812 | 1.49036 | 1.49986 | 28.16 | 18108.53 |
15052 | 2009.11.11 22:50 | close | 5017 | 0.08 | 1.49812 | 1.49239 | 1.50189 | -2.16 | 18106.37 |
15053 | 2009.11.11 22:50 | close | 5016 | 0.04 | 1.49812 | 1.49343 | 1.50293 | -5.24 | 18101.13 |
15054 | 2009.11.11 22:50 | close | 5015 | 0.02 | 1.49812 | 1.49461 | 1.50411 | -4.98 | 18096.15 |
15055 | 2009.11.12 01:30 | buy | 5019 | 0.02 | 1.49831 | 0.00000 | 0.00000 | |
15056 | 2009.11.12 01:30 | modify | 5019 | 0.02 | 1.49831 | 1.49231 | 1.50181 | |
15057 | 2009.11.12 08:30 | close | 5019 | 0.02 | 1.49915 | 1.49231 | 1.50181 | 1.68 | 18097.83 |
15058 | 2009.11.12 19:20 | sell | 5020 | 0.02 | 1.48724 | 0.00000 | 0.00000 | |
15059 | 2009.11.12 19:20 | modify | 5020 | 0.02 | 1.48724 | 1.49224 | 1.48524 | |
15060 | 2009.11.12 22:06 | t/p | 5020 | 0.02 | 1.48524 | 1.49224 | 1.48524 | 4.00 | 18101.83 |
15061 | 2009.11.13 01:55 | sell | 5021 | 0.02 | 1.48562 | 0.00000 | 0.00000 | |
15062 | 2009.11.13 01:55 | modify | 5021 | 0.02 | 1.48562 | 1.49062 | 1.48362 | |
15063 | 2009.11.13 02:20 | sell | 5022 | 0.04 | 1.48672 | 0.00000 | 0.00000 | |
15064 | 2009.11.13 02:20 | modify | 5022 | 0.04 | 1.48672 | 1.49172 | 1.48472 | |
15065 | 2009.11.13 03:37 | t/p | 5022 | 0.04 | 1.48472 | 1.49172 | 1.48472 | 8.00 | 18109.83 |
15066 | 2009.11.13 05:05 | sell | 5023 | 0.04 | 1.48656 | 0.00000 | 0.00000 | |
15067 | 2009.11.13 05:05 | modify | 5023 | 0.04 | 1.48656 | 1.49156 | 1.48456 | |
15068 | 2009.11.13 08:30 | close | 5023 | 0.04 | 1.48671 | 1.49156 | 1.48456 | -0.60 | 18109.23 |
15069 | 2009.11.13 08:30 | close | 5021 | 0.02 | 1.48671 | 1.49062 | 1.48362 | -2.18 | 18107.05 |
15070 | 2009.11.16 17:15 | sell | 5024 | 0.02 | 1.49854 | 0.00000 | 0.00000 | |
15071 | 2009.11.16 17:15 | modify | 5024 | 0.02 | 1.49854 | 1.50354 | 1.49654 | |
15072 | 2009.11.16 17:46 | t/p | 5024 | 0.02 | 1.49654 | 1.50354 | 1.49654 | 4.00 | 18111.05 |
15073 | 2009.11.16 18:15 | buy | 5025 | 0.02 | 1.49598 | 0.00000 | 0.00000 | |
15074 | 2009.11.16 18:15 | modify | 5025 | 0.02 | 1.49598 | 1.48998 | 1.49948 | |
15075 | 2009.11.16 19:20 | buy | 5026 | 0.04 | 1.49255 | 0.00000 | 0.00000 | |
15076 | 2009.11.16 19:20 | modify | 5026 | 0.04 | 1.49255 | 1.48655 | 1.49605 | |
15077 | 2009.11.16 19:22 | s/l | 5025 | 0.02 | 1.48998 | 1.48998 | 1.49948 | -12.00 | 18099.05 |
15078 | 2009.11.16 19:25 | buy | 5027 | 0.04 | 1.49044 | 0.00000 | 0.00000 | |
15079 | 2009.11.16 19:25 | modify | 5027 | 0.04 | 1.49044 | 1.48444 | 1.49394 | |
15080 | 2009.11.16 19:40 | close | 5027 | 0.04 | 1.49274 | 1.48444 | 1.49394 | 9.20 | 18108.25 |
15081 | 2009.11.16 19:40 | close | 5026 | 0.04 | 1.49274 | 1.48655 | 1.49605 | 0.76 | 18109.01 |
15082 | 2009.11.16 22:15 | buy | 5028 | 0.02 | 1.49742 | 0.00000 | 0.00000 | |
15083 | 2009.11.16 22:15 | modify | 5028 | 0.02 | 1.49742 | 1.49142 | 1.50092 | |
15084 | 2009.11.16 22:30 | buy | 5029 | 0.04 | 1.49589 | 0.00000 | 0.00000 | |
15085 | 2009.11.16 22:30 | modify | 5029 | 0.04 | 1.49589 | 1.48989 | 1.49939 | |
15086 | 2009.11.17 01:30 | close | 5029 | 0.04 | 1.49822 | 1.48989 | 1.49939 | 9.10 | 18118.11 |
15087 | 2009.11.17 01:30 | close | 5028 | 0.02 | 1.49822 | 1.49142 | 1.50092 | 1.49 | 18119.60 |
15088 | 2009.11.17 19:25 | sell | 5030 | 0.02 | 1.48563 | 0.00000 | 0.00000 | |
15089 | 2009.11.17 19:25 | modify | 5030 | 0.02 | 1.48563 | 1.49063 | 1.48363 | |
15090 | 2009.11.17 20:06 | t/p | 5030 | 0.02 | 1.48363 | 1.49063 | 1.48363 | 4.00 | 18123.60 |
15091 | 2009.11.17 20:45 | sell | 5031 | 0.02 | 1.48586 | 0.00000 | 0.00000 | |
15092 | 2009.11.17 20:45 | modify | 5031 | 0.02 | 1.48586 | 1.49086 | 1.48386 | |
15093 | 2009.11.17 22:35 | sell | 5032 | 0.04 | 1.48708 | 0.00000 | 0.00000 | |
15094 | 2009.11.17 22:35 | modify | 5032 | 0.04 | 1.48708 | 1.49208 | 1.48508 | |
15095 | 2009.11.18 02:10 | sell | 5033 | 0.08 | 1.48803 | 0.00000 | 0.00000 | |
15096 | 2009.11.18 02:10 | modify | 5033 | 0.08 | 1.48803 | 1.49303 | 1.48603 | |
15097 | 2009.11.18 07:50 | sell | 5034 | 0.16 | 1.48894 | 0.00000 | 0.00000 | |
15098 | 2009.11.18 07:50 | modify | 5034 | 0.16 | 1.48894 | 1.49394 | 1.48694 | |
15099 | 2009.11.18 08:30 | close | 5034 | 0.16 | 1.48887 | 1.49394 | 1.48694 | 1.12 | 18124.72 |
15100 | 2009.11.18 08:30 | close | 5033 | 0.08 | 1.48887 | 1.49303 | 1.48603 | -6.72 | 18118.00 |
15101 | 2009.11.18 08:30 | close | 5032 | 0.04 | 1.48887 | 1.49208 | 1.48508 | -7.19 | 18110.81 |
15102 | 2009.11.18 08:30 | close | 5031 | 0.02 | 1.48887 | 1.49086 | 1.48386 | -6.03 | 18104.78 |
15103 | 2009.11.18 18:05 | sell | 5035 | 0.02 | 1.49807 | 0.00000 | 0.00000 | |
15104 | 2009.11.18 18:05 | modify | 5035 | 0.02 | 1.49807 | 1.50307 | 1.49607 | |
15105 | 2009.11.18 19:30 | t/p | 5035 | 0.02 | 1.49607 | 1.50307 | 1.49607 | 4.00 | 18108.78 |
15106 | 2009.11.18 21:15 | sell | 5036 | 0.02 | 1.49532 | 0.00000 | 0.00000 | |
15107 | 2009.11.18 21:15 | modify | 5036 | 0.02 | 1.49532 | 1.50032 | 1.49332 | |
15108 | 2009.11.18 23:10 | sell | 5037 | 0.04 | 1.49635 | 0.00000 | 0.00000 | |
15109 | 2009.11.18 23:10 | modify | 5037 | 0.04 | 1.49635 | 1.50135 | 1.49435 | |
15110 | 2009.11.19 02:27 | t/p | 5037 | 0.04 | 1.49435 | 1.50135 | 1.49435 | 7.92 | 18116.70 |
15111 | 2009.11.19 03:24 | t/p | 5036 | 0.02 | 1.49332 | 1.50032 | 1.49332 | 3.96 | 18120.66 |
15112 | 2009.11.19 19:00 | sell | 5038 | 0.02 | 1.49016 | 0.00000 | 0.00000 | |
15113 | 2009.11.19 19:00 | modify | 5038 | 0.02 | 1.49016 | 1.49516 | 1.48816 | |
15114 | 2009.11.19 19:35 | sell | 5039 | 0.04 | 1.49115 | 0.00000 | 0.00000 | |
15115 | 2009.11.19 19:35 | modify | 5039 | 0.04 | 1.49115 | 1.49615 | 1.48915 | |
15116 | 2009.11.19 22:45 | sell | 5040 | 0.08 | 1.49218 | 0.00000 | 0.00000 | |
15117 | 2009.11.19 22:45 | modify | 5040 | 0.08 | 1.49218 | 1.49718 | 1.49018 | |
15118 | 2009.11.20 02:50 | sell | 5041 | 0.16 | 1.49338 | 0.00000 | 0.00000 | |
15119 | 2009.11.20 02:50 | modify | 5041 | 0.16 | 1.49338 | 1.49838 | 1.49138 | |
15120 | 2009.11.20 03:00 | t/p | 5041 | 0.16 | 1.49138 | 1.49838 | 1.49138 | 32.00 | 18152.66 |
15121 | 2009.11.20 03:09 | t/p | 5040 | 0.08 | 1.49018 | 1.49718 | 1.49018 | 15.95 | 18168.61 |
15122 | 2009.11.20 03:26 | t/p | 5039 | 0.04 | 1.48915 | 1.49615 | 1.48915 | 7.97 | 18176.59 |
15123 | 2009.11.20 04:10 | t/p | 5038 | 0.02 | 1.48816 | 1.49516 | 1.48816 | 3.99 | 18180.57 |
15124 | 2009.11.23 01:20 | sell | 5042 | 0.02 | 1.48687 | 0.00000 | 0.00000 | |
15125 | 2009.11.23 01:20 | modify | 5042 | 0.02 | 1.48687 | 1.49187 | 1.48487 | |
15126 | 2009.11.23 02:05 | sell | 5043 | 0.04 | 1.48790 | 0.00000 | 0.00000 | |
15127 | 2009.11.23 02:05 | modify | 5043 | 0.04 | 1.48790 | 1.49290 | 1.48590 | |
15128 | 2009.11.23 02:10 | sell | 5044 | 0.08 | 1.48954 | 0.00000 | 0.00000 | |
15129 | 2009.11.23 02:10 | modify | 5044 | 0.08 | 1.48954 | 1.49454 | 1.48754 | |
15130 | 2009.11.23 02:55 | sell | 5045 | 0.16 | 1.49041 | 0.00000 | 0.00000 | |
15131 | 2009.11.23 02:55 | modify | 5045 | 0.16 | 1.49041 | 1.49541 | 1.48841 | |
15132 | 2009.11.23 03:15 | close | 5045 | 0.16 | 1.48860 | 1.49541 | 1.48841 | 28.96 | 18209.53 |
15133 | 2009.11.23 03:15 | close | 5044 | 0.08 | 1.48860 | 1.49454 | 1.48754 | 7.52 | 18217.05 |
15134 | 2009.11.23 03:15 | close | 5043 | 0.04 | 1.48860 | 1.49290 | 1.48590 | -2.80 | 18214.25 |
15135 | 2009.11.23 03:15 | close | 5042 | 0.02 | 1.48860 | 1.49187 | 1.48487 | -3.46 | 18210.79 |
15136 | 2009.11.23 04:10 | sell | 5046 | 0.02 | 1.49164 | 0.00000 | 0.00000 | |
15137 | 2009.11.23 04:10 | modify | 5046 | 0.02 | 1.49164 | 1.49664 | 1.48964 | |
15138 | 2009.11.23 04:30 | sell | 5047 | 0.04 | 1.49267 | 0.00000 | 0.00000 | |
15139 | 2009.11.23 04:30 | modify | 5047 | 0.04 | 1.49267 | 1.49767 | 1.49067 | |
15140 | 2009.11.23 06:05 | sell | 5048 | 0.08 | 1.49365 | 0.00000 | 0.00000 | |
15141 | 2009.11.23 06:05 | modify | 5048 | 0.08 | 1.49365 | 1.49865 | 1.49165 | |
15142 | 2009.11.23 06:40 | sell | 5049 | 0.16 | 1.49452 | 0.00000 | 0.00000 | |
15143 | 2009.11.23 06:40 | modify | 5049 | 0.16 | 1.49452 | 1.49952 | 1.49252 | |
15144 | 2009.11.23 07:20 | close | 5049 | 0.16 | 1.49300 | 1.49952 | 1.49252 | 24.32 | 18235.11 |
15145 | 2009.11.23 07:20 | close | 5048 | 0.08 | 1.49300 | 1.49865 | 1.49165 | 5.20 | 18240.31 |
15146 | 2009.11.23 07:20 | close | 5047 | 0.04 | 1.49300 | 1.49767 | 1.49067 | -1.32 | 18238.99 |
15147 | 2009.11.23 07:20 | close | 5046 | 0.02 | 1.49300 | 1.49664 | 1.48964 | -2.72 | 18236.27 |
15148 | 2009.11.24 01:30 | sell | 5050 | 0.02 | 1.49632 | 0.00000 | 0.00000 | |
15149 | 2009.11.24 01:30 | modify | 5050 | 0.02 | 1.49632 | 1.50132 | 1.49432 | |
15150 | 2009.11.24 02:11 | t/p | 5050 | 0.02 | 1.49432 | 1.50132 | 1.49432 | 4.00 | 18240.27 |
15151 | 2009.11.25 18:35 | sell | 5051 | 0.02 | 1.50745 | 0.00000 | 0.00000 | |
15152 | 2009.11.25 18:35 | modify | 5051 | 0.02 | 1.50745 | 1.51245 | 1.50545 | |
15153 | 2009.11.25 18:55 | sell | 5052 | 0.04 | 1.50835 | 0.00000 | 0.00000 | |
15154 | 2009.11.25 18:55 | modify | 5052 | 0.04 | 1.50835 | 1.51335 | 1.50635 | |
15155 | 2009.11.25 21:00 | sell | 5053 | 0.08 | 1.50928 | 0.00000 | 0.00000 | |
15156 | 2009.11.25 21:00 | modify | 5053 | 0.08 | 1.50928 | 1.51428 | 1.50728 | |
15157 | 2009.11.25 21:23 | s/l | 5051 | 0.02 | 1.51245 | 1.51245 | 1.50545 | -10.00 | 18230.27 |
15158 | 2009.11.25 21:23 | s/l | 5052 | 0.04 | 1.51335 | 1.51335 | 1.50635 | -20.00 | 18210.27 |
15159 | 2009.11.25 21:25 | sell | 5054 | 0.04 | 1.51261 | 0.00000 | 0.00000 | |
15160 | 2009.11.25 21:25 | modify | 5054 | 0.04 | 1.51261 | 1.51761 | 1.51061 | |
15161 | 2009.11.25 21:45 | sell | 5055 | 0.08 | 1.51373 | 0.00000 | 0.00000 | |
15162 | 2009.11.25 21:45 | modify | 5055 | 0.08 | 1.51373 | 1.51873 | 1.51173 | |
15163 | 2009.11.25 21:52 | s/l | 5053 | 0.08 | 1.51428 | 1.51428 | 1.50728 | -40.00 | 18170.27 |
15164 | 2009.11.25 23:35 | buy | 5056 | 0.02 | 1.51339 | 0.00000 | 0.00000 | |
15165 | 2009.11.25 23:35 | modify | 5056 | 0.02 | 1.51339 | 1.50739 | 1.51689 | |
15166 | 2009.11.26 01:45 | close | 5055 | 0.08 | 1.51248 | 1.51873 | 1.51173 | 9.84 | 18180.12 |
15167 | 2009.11.26 01:45 | close | 5054 | 0.04 | 1.51248 | 1.51761 | 1.51061 | 0.44 | 18180.56 |
15168 | 2009.11.26 01:45 | buy | 5057 | 0.04 | 1.51248 | 0.00000 | 0.00000 | |
15169 | 2009.11.26 01:45 | modify | 5057 | 0.04 | 1.51248 | 1.50648 | 1.51598 | |
15170 | 2009.11.26 03:15 | buy | 5058 | 0.08 | 1.51145 | 0.00000 | 0.00000 | |
15171 | 2009.11.26 03:15 | modify | 5058 | 0.08 | 1.51145 | 1.50545 | 1.51495 | |
15172 | 2009.11.26 04:05 | buy | 5059 | 0.16 | 1.51056 | 0.00000 | 0.00000 | |
15173 | 2009.11.26 04:05 | modify | 5059 | 0.16 | 1.51056 | 1.50456 | 1.51406 | |
15174 | 2009.11.26 05:35 | close | 5059 | 0.16 | 1.51265 | 1.50456 | 1.51406 | 33.44 | 18214.00 |
15175 | 2009.11.26 05:35 | close | 5058 | 0.08 | 1.51265 | 1.50545 | 1.51495 | 9.60 | 18223.60 |
15176 | 2009.11.26 05:35 | close | 5057 | 0.04 | 1.51265 | 1.50648 | 1.51598 | 0.68 | 18224.28 |
15177 | 2009.11.26 05:35 | close | 5056 | 0.02 | 1.51265 | 1.50739 | 1.51689 | -1.81 | 18222.47 |
15178 | 2009.11.26 05:35 | sell | 5060 | 0.02 | 1.51265 | 0.00000 | 0.00000 | |
15179 | 2009.11.26 05:35 | modify | 5060 | 0.02 | 1.51265 | 1.51765 | 1.51065 | |
15180 | 2009.11.26 05:41 | t/p | 5060 | 0.02 | 1.51065 | 1.51765 | 1.51065 | 4.00 | 18226.47 |
15181 | 2009.11.26 07:20 | buy | 5061 | 0.02 | 1.50957 | 0.00000 | 0.00000 | |
15182 | 2009.11.26 07:20 | modify | 5061 | 0.02 | 1.50957 | 1.50357 | 1.51307 | |
15183 | 2009.11.26 08:30 | close | 5061 | 0.02 | 1.51012 | 1.50357 | 1.51307 | 1.10 | 18227.57 |
15184 | 2009.11.26 17:50 | buy | 5062 | 0.02 | 1.50115 | 0.00000 | 0.00000 | |
15185 | 2009.11.26 17:50 | modify | 5062 | 0.02 | 1.50115 | 1.49515 | 1.50465 | |
15186 | 2009.11.26 18:00 | buy | 5063 | 0.04 | 1.49874 | 0.00000 | 0.00000 | |
15187 | 2009.11.26 18:00 | modify | 5063 | 0.04 | 1.49874 | 1.49274 | 1.50224 | |
15188 | 2009.11.26 18:20 | buy | 5064 | 0.08 | 1.49763 | 0.00000 | 0.00000 | |
15189 | 2009.11.26 18:20 | modify | 5064 | 0.08 | 1.49763 | 1.49163 | 1.50113 | |
15190 | 2009.11.26 19:15 | close | 5064 | 0.08 | 1.49980 | 1.49163 | 1.50113 | 17.36 | 18244.93 |
15191 | 2009.11.26 19:15 | close | 5063 | 0.04 | 1.49980 | 1.49274 | 1.50224 | 4.24 | 18249.17 |
15192 | 2009.11.26 19:15 | close | 5062 | 0.02 | 1.49980 | 1.49515 | 1.50465 | -2.70 | 18246.47 |
15193 | 2009.11.26 20:10 | sell | 5065 | 0.02 | 1.50138 | 0.00000 | 0.00000 | |
15194 | 2009.11.26 20:10 | modify | 5065 | 0.02 | 1.50138 | 1.50638 | 1.49938 | |
15195 | 2009.11.27 01:14 | t/p | 5065 | 0.02 | 1.49938 | 1.50638 | 1.49938 | 3.99 | 18250.46 |
15196 | 2009.11.27 01:15 | buy | 5066 | 0.02 | 1.49933 | 0.00000 | 0.00000 | |
15197 | 2009.11.27 01:15 | modify | 5066 | 0.02 | 1.49933 | 1.49333 | 1.50283 | |
15198 | 2009.11.27 01:40 | buy | 5067 | 0.04 | 1.49722 | 0.00000 | 0.00000 | |
15199 | 2009.11.27 01:40 | modify | 5067 | 0.04 | 1.49722 | 1.49122 | 1.50072 | |
15200 | 2009.11.27 02:05 | close | 5067 | 0.04 | 1.49950 | 1.49122 | 1.50072 | 9.12 | 18259.58 |
15201 | 2009.11.27 02:05 | close | 5066 | 0.02 | 1.49950 | 1.49333 | 1.50283 | 0.34 | 18259.92 |
15202 | 2009.11.27 04:05 | buy | 5068 | 0.02 | 1.49508 | 0.00000 | 0.00000 | |
15203 | 2009.11.27 04:05 | modify | 5068 | 0.02 | 1.49508 | 1.48908 | 1.49858 | |
15204 | 2009.11.27 04:25 | buy | 5069 | 0.04 | 1.49350 | 0.00000 | 0.00000 | |
15205 | 2009.11.27 04:25 | modify | 5069 | 0.04 | 1.49350 | 1.48750 | 1.49700 | |
15206 | 2009.11.27 04:35 | buy | 5070 | 0.08 | 1.49257 | 0.00000 | 0.00000 | |
15207 | 2009.11.27 04:35 | modify | 5070 | 0.08 | 1.49257 | 1.48657 | 1.49607 | |
15208 | 2009.11.27 04:50 | close | 5070 | 0.08 | 1.49405 | 1.48657 | 1.49607 | 11.84 | 18271.76 |
15209 | 2009.11.27 04:50 | close | 5069 | 0.04 | 1.49405 | 1.48750 | 1.49700 | 2.20 | 18273.96 |
15210 | 2009.11.27 04:50 | close | 5068 | 0.02 | 1.49405 | 1.48908 | 1.49858 | -2.06 | 18271.90 |
15211 | 2009.11.27 06:20 | buy | 5071 | 0.02 | 1.49252 | 0.00000 | 0.00000 | |
15212 | 2009.11.27 06:20 | modify | 5071 | 0.02 | 1.49252 | 1.48652 | 1.49602 | |
15213 | 2009.11.27 07:40 | buy | 5072 | 0.04 | 1.49057 | 0.00000 | 0.00000 | |
15214 | 2009.11.27 07:40 | modify | 5072 | 0.04 | 1.49057 | 1.48457 | 1.49407 | |
15215 | 2009.11.27 08:30 | close | 5072 | 0.04 | 1.49136 | 1.48457 | 1.49407 | 3.16 | 18275.06 |
15216 | 2009.11.27 08:30 | close | 5071 | 0.02 | 1.49136 | 1.48652 | 1.49602 | -2.32 | 18272.74 |
15217 | 2009.12.02 00:55 | buy | 5073 | 0.02 | 1.50800 | 0.00000 | 0.00000 | |
15218 | 2009.12.02 00:55 | modify | 5073 | 0.02 | 1.50800 | 1.50200 | 1.51150 | |
15219 | 2009.12.02 01:15 | sell | 5074 | 0.02 | 1.50851 | 0.00000 | 0.00000 | |
15220 | 2009.12.02 01:15 | modify | 5074 | 0.02 | 1.50851 | 1.51351 | 1.50651 | |
15221 | 2009.12.02 05:25 | sell | 5075 | 0.04 | 1.50966 | 0.00000 | 0.00000 | |
15222 | 2009.12.02 05:25 | modify | 5075 | 0.04 | 1.50966 | 1.51466 | 1.50766 | |
15223 | 2009.12.02 08:30 | close | 5075 | 0.04 | 1.50878 | 1.51466 | 1.50766 | 3.52 | 18276.26 |
15224 | 2009.12.02 08:30 | close | 5074 | 0.02 | 1.50878 | 1.51351 | 1.50651 | -0.54 | 18275.72 |
15225 | 2009.12.02 08:30 | close | 5073 | 0.02 | 1.50863 | 1.50200 | 1.51150 | 1.26 | 18276.98 |
15226 | 2009.12.02 18:05 | buy | 5076 | 0.02 | 1.50590 | 0.00000 | 0.00000 | |
15227 | 2009.12.02 18:05 | modify | 5076 | 0.02 | 1.50590 | 1.49990 | 1.50940 | |
15228 | 2009.12.02 18:15 | buy | 5077 | 0.04 | 1.50460 | 0.00000 | 0.00000 | |
15229 | 2009.12.02 18:15 | modify | 5077 | 0.04 | 1.50460 | 1.49860 | 1.50810 | |
15230 | 2009.12.02 19:20 | buy | 5078 | 0.08 | 1.50359 | 0.00000 | 0.00000 | |
15231 | 2009.12.02 19:20 | modify | 5078 | 0.08 | 1.50359 | 1.49759 | 1.50709 | |
15232 | 2009.12.03 01:05 | close | 5078 | 0.08 | 1.50511 | 1.49759 | 1.50709 | 10.85 | 18287.83 |
15233 | 2009.12.03 01:05 | close | 5077 | 0.04 | 1.50511 | 1.49860 | 1.50810 | 1.39 | 18289.22 |
15234 | 2009.12.03 01:05 | close | 5076 | 0.02 | 1.50511 | 1.49990 | 1.50940 | -1.91 | 18287.31 |
15235 | 2009.12.07 00:45 | sell | 5079 | 0.02 | 1.48643 | 0.00000 | 0.00000 | |
15236 | 2009.12.07 00:45 | modify | 5079 | 0.02 | 1.48643 | 1.49143 | 1.48443 | |
15237 | 2009.12.07 02:35 | sell | 5080 | 0.04 | 1.48775 | 0.00000 | 0.00000 | |
15238 | 2009.12.07 02:35 | modify | 5080 | 0.04 | 1.48775 | 1.49275 | 1.48575 | |
15239 | 2009.12.07 02:40 | sell | 5081 | 0.08 | 1.48883 | 0.00000 | 0.00000 | |
15240 | 2009.12.07 02:40 | modify | 5081 | 0.08 | 1.48883 | 1.49383 | 1.48683 | |
15241 | 2009.12.07 04:00 | close | 5081 | 0.08 | 1.48728 | 1.49383 | 1.48683 | 12.40 | 18299.71 |
15242 | 2009.12.07 04:00 | close | 5080 | 0.04 | 1.48728 | 1.49275 | 1.48575 | 1.88 | 18301.59 |
15243 | 2009.12.07 04:00 | close | 5079 | 0.02 | 1.48728 | 1.49143 | 1.48443 | -1.70 | 18299.89 |
15244 | 2009.12.07 05:35 | buy | 5082 | 0.02 | 1.48844 | 0.00000 | 0.00000 | |
15245 | 2009.12.07 05:35 | modify | 5082 | 0.02 | 1.48844 | 1.48244 | 1.49194 | |
15246 | 2009.12.07 07:40 | sell | 5083 | 0.02 | 1.48952 | 0.00000 | 0.00000 | |
15247 | 2009.12.07 07:40 | modify | 5083 | 0.02 | 1.48952 | 1.49452 | 1.48752 | |
15248 | 2009.12.07 08:30 | close | 5083 | 0.02 | 1.48916 | 1.49452 | 1.48752 | 0.72 | 18300.61 |
15249 | 2009.12.07 08:30 | close | 5082 | 0.02 | 1.48901 | 1.48244 | 1.49194 | 1.14 | 18301.75 |
15250 | 2009.12.07 17:30 | sell | 5084 | 0.02 | 1.48307 | 0.00000 | 0.00000 | |
15251 | 2009.12.07 17:30 | modify | 5084 | 0.02 | 1.48307 | 1.48807 | 1.48107 | |
15252 | 2009.12.07 19:03 | t/p | 5084 | 0.02 | 1.48107 | 1.48807 | 1.48107 | 4.00 | 18305.75 |
15253 | 2009.12.07 19:05 | buy | 5085 | 0.02 | 1.48052 | 0.00000 | 0.00000 | |
15254 | 2009.12.07 19:05 | modify | 5085 | 0.02 | 1.48052 | 1.47452 | 1.48402 | |
15255 | 2009.12.07 19:36 | t/p | 5085 | 0.02 | 1.48402 | 1.47452 | 1.48402 | 7.00 | 18312.75 |
15256 | 2009.12.07 19:40 | sell | 5086 | 0.02 | 1.48575 | 0.00000 | 0.00000 | |
15257 | 2009.12.07 19:40 | modify | 5086 | 0.02 | 1.48575 | 1.49075 | 1.48375 | |
15258 | 2009.12.07 20:20 | sell | 5087 | 0.04 | 1.48710 | 0.00000 | 0.00000 | |
15259 | 2009.12.07 20:20 | modify | 5087 | 0.04 | 1.48710 | 1.49210 | 1.48510 | |
15260 | 2009.12.07 20:30 | sell | 5088 | 0.08 | 1.48834 | 0.00000 | 0.00000 | |
15261 | 2009.12.07 20:30 | modify | 5088 | 0.08 | 1.48834 | 1.49334 | 1.48634 | |
15262 | 2009.12.07 20:45 | close | 5088 | 0.08 | 1.48684 | 1.49334 | 1.48634 | 12.00 | 18324.75 |
15263 | 2009.12.07 20:45 | close | 5087 | 0.04 | 1.48684 | 1.49210 | 1.48510 | 1.04 | 18325.79 |
15264 | 2009.12.07 20:45 | close | 5086 | 0.02 | 1.48684 | 1.49075 | 1.48375 | -2.18 | 18323.61 |
15265 | 2009.12.07 21:45 | buy | 5089 | 0.02 | 1.48142 | 0.00000 | 0.00000 | |
15266 | 2009.12.07 21:45 | modify | 5089 | 0.02 | 1.48142 | 1.47542 | 1.48492 | |
15267 | 2009.12.08 01:35 | sell | 5090 | 0.02 | 1.48413 | 0.00000 | 0.00000 | |
15268 | 2009.12.08 01:35 | modify | 5090 | 0.02 | 1.48413 | 1.48913 | 1.48213 | |
15269 | 2009.12.08 02:09 | t/p | 5090 | 0.02 | 1.48213 | 1.48913 | 1.48213 | 4.00 | 18327.61 |
15270 | 2009.12.08 02:39 | t/p | 5089 | 0.02 | 1.48492 | 1.47542 | 1.48492 | 6.89 | 18334.50 |
15271 | 2009.12.08 02:45 | sell | 5091 | 0.02 | 1.48576 | 0.00000 | 0.00000 | |
15272 | 2009.12.08 02:45 | modify | 5091 | 0.02 | 1.48576 | 1.49076 | 1.48376 | |
15273 | 2009.12.08 04:09 | t/p | 5091 | 0.02 | 1.48376 | 1.49076 | 1.48376 | 4.00 | 18338.50 |
15274 | 2009.12.08 06:35 | buy | 5092 | 0.02 | 1.48372 | 0.00000 | 0.00000 | |
15275 | 2009.12.08 06:35 | modify | 5092 | 0.02 | 1.48372 | 1.47772 | 1.48722 | |
15276 | 2009.12.08 07:40 | buy | 5093 | 0.04 | 1.48283 | 0.00000 | 0.00000 | |
15277 | 2009.12.08 07:40 | modify | 5093 | 0.04 | 1.48283 | 1.47683 | 1.48633 | |
15278 | 2009.12.08 07:55 | close | 5093 | 0.04 | 1.48479 | 1.47683 | 1.48633 | 7.84 | 18346.34 |
15279 | 2009.12.08 07:55 | close | 5092 | 0.02 | 1.48479 | 1.47772 | 1.48722 | 2.14 | 18348.48 |
15280 | 2009.12.08 17:50 | buy | 5094 | 0.02 | 1.47402 | 0.00000 | |