Strategy Tester Report
【EA-BANK】ZENGUNTOTSUGEKI_EURUSD_M5_V8_2
XMTrading-Demo 3 (Build 1353)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2006.01.02 00:00 - 2022.08.30 23:55 (2006.01.01 - 2022.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 1248302 | モデルティック数 | 328431277 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 18090.27 | 総利益 | 69165.27 | 総損失 | -51075.01 |
プロフィットファクタ | 1.35 | 期待利得 | 1.23 | | |
絶対ドローダウン | 6.30 | 最大ドローダウン | 991.81 (6.55%) | 相対ドローダウン | 6.55% (991.81) |
|
総取引数 | 14722 | 売りポジション(勝率%) | 7778 (60.05%) | 買いポジション(勝率%) | 6944 (59.74%) |
| 勝率(%) | 8819 (59.90%) | 負率 (%) | 5903 (40.10%) |
最大 | 勝トレード | 108.48 | 敗トレード | -197.23 |
平均 | 勝トレード | 7.84 | 敗トレード | -8.65 |
最大 | 連勝(金額) | 19 (108.29) | 連敗(金額) | 10 (-260.50) |
最大 | 連勝(トレード数) | 167.17 (11) | 連敗(トレード数) | -570.16 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.09 01:15 | buy | 1 | 0.02 | 1.21365 | 0.00000 | 0.00000 | |
2 | 2006.01.09 01:15 | modify | 1 | 0.02 | 1.21365 | 1.20765 | 1.21715 | |
3 | 2006.01.09 03:00 | sell | 2 | 0.02 | 1.21489 | 0.00000 | 0.00000 | |
4 | 2006.01.09 03:00 | modify | 2 | 0.02 | 1.21489 | 1.21989 | 1.21289 | |
5 | 2006.01.09 08:30 | close | 2 | 0.02 | 1.21420 | 1.21989 | 1.21289 | 1.38 | 10001.38 |
6 | 2006.01.09 08:30 | close | 1 | 0.02 | 1.21405 | 1.20765 | 1.21715 | 0.80 | 10002.18 |
7 | 2006.01.09 19:35 | sell | 3 | 0.02 | 1.20730 | 0.00000 | 0.00000 | |
8 | 2006.01.09 19:35 | modify | 3 | 0.02 | 1.20730 | 1.21230 | 1.20530 | |
9 | 2006.01.09 19:40 | sell | 4 | 0.04 | 1.20824 | 0.00000 | 0.00000 | |
10 | 2006.01.09 19:40 | modify | 4 | 0.04 | 1.20824 | 1.21324 | 1.20624 | |
11 | 2006.01.10 04:27 | t/p | 4 | 0.04 | 1.20624 | 1.21324 | 1.20624 | 7.97 | 10010.15 |
12 | 2006.01.10 04:31 | t/p | 3 | 0.02 | 1.20530 | 1.21230 | 1.20530 | 3.99 | 10014.14 |
13 | 2006.01.12 00:30 | sell | 5 | 0.02 | 1.21337 | 0.00000 | 0.00000 | |
14 | 2006.01.12 00:30 | modify | 5 | 0.02 | 1.21337 | 1.21837 | 1.21137 | |
15 | 2006.01.12 03:35 | sell | 6 | 0.04 | 1.21428 | 0.00000 | 0.00000 | |
16 | 2006.01.12 03:35 | modify | 6 | 0.04 | 1.21428 | 1.21928 | 1.21228 | |
17 | 2006.01.12 03:55 | sell | 7 | 0.08 | 1.21525 | 0.00000 | 0.00000 | |
18 | 2006.01.12 03:55 | modify | 7 | 0.08 | 1.21525 | 1.22025 | 1.21325 | |
19 | 2006.01.12 06:50 | close | 7 | 0.08 | 1.21401 | 1.22025 | 1.21325 | 9.92 | 10024.06 |
20 | 2006.01.12 06:50 | close | 6 | 0.04 | 1.21401 | 1.21928 | 1.21228 | 1.08 | 10025.14 |
21 | 2006.01.12 06:50 | close | 5 | 0.02 | 1.21401 | 1.21837 | 1.21137 | -1.28 | 10023.86 |
22 | 2006.01.12 07:55 | sell | 8 | 0.02 | 1.21416 | 0.00000 | 0.00000 | |
23 | 2006.01.12 07:55 | modify | 8 | 0.02 | 1.21416 | 1.21916 | 1.21216 | |
24 | 2006.01.12 08:30 | close | 8 | 0.02 | 1.21480 | 1.21916 | 1.21216 | -1.28 | 10022.58 |
25 | 2006.01.12 19:05 | sell | 9 | 0.02 | 1.20402 | 0.00000 | 0.00000 | |
26 | 2006.01.12 19:05 | modify | 9 | 0.02 | 1.20402 | 1.20902 | 1.20202 | |
27 | 2006.01.12 19:31 | t/p | 9 | 0.02 | 1.20202 | 1.20902 | 1.20202 | 4.00 | 10026.58 |
28 | 2006.01.12 21:55 | sell | 10 | 0.02 | 1.20371 | 0.00000 | 0.00000 | |
29 | 2006.01.12 21:55 | modify | 10 | 0.02 | 1.20371 | 1.20871 | 1.20171 | |
30 | 2006.01.13 01:25 | sell | 11 | 0.04 | 1.20482 | 0.00000 | 0.00000 | |
31 | 2006.01.13 01:25 | modify | 11 | 0.04 | 1.20482 | 1.20982 | 1.20282 | |
32 | 2006.01.13 08:30 | close | 11 | 0.04 | 1.20543 | 1.20982 | 1.20282 | -2.44 | 10024.14 |
33 | 2006.01.13 08:30 | close | 10 | 0.02 | 1.20543 | 1.20871 | 1.20171 | -3.45 | 10020.69 |
34 | 2006.01.16 00:45 | sell | 12 | 0.02 | 1.21500 | 0.00000 | 0.00000 | |
35 | 2006.01.16 00:45 | modify | 12 | 0.02 | 1.21500 | 1.22000 | 1.21300 | |
36 | 2006.01.16 01:40 | sell | 13 | 0.04 | 1.21587 | 0.00000 | 0.00000 | |
37 | 2006.01.16 01:40 | modify | 13 | 0.04 | 1.21587 | 1.22087 | 1.21387 | |
38 | 2006.01.16 01:55 | sell | 14 | 0.08 | 1.21709 | 0.00000 | 0.00000 | |
39 | 2006.01.16 01:55 | modify | 14 | 0.08 | 1.21709 | 1.22209 | 1.21509 | |
40 | 2006.01.16 03:20 | close | 14 | 0.08 | 1.21569 | 1.22209 | 1.21509 | 11.20 | 10031.89 |
41 | 2006.01.16 03:20 | close | 13 | 0.04 | 1.21569 | 1.22087 | 1.21387 | 0.72 | 10032.61 |
42 | 2006.01.16 03:20 | close | 12 | 0.02 | 1.21569 | 1.22000 | 1.21300 | -1.38 | 10031.23 |
43 | 2006.01.16 04:25 | buy | 15 | 0.02 | 1.21421 | 0.00000 | 0.00000 | |
44 | 2006.01.16 04:25 | modify | 15 | 0.02 | 1.21421 | 1.20821 | 1.21771 | |
45 | 2006.01.16 06:00 | sell | 16 | 0.02 | 1.21565 | 0.00000 | 0.00000 | |
46 | 2006.01.16 06:00 | modify | 16 | 0.02 | 1.21565 | 1.22065 | 1.21365 | |
47 | 2006.01.16 07:43 | t/p | 16 | 0.02 | 1.21365 | 1.22065 | 1.21365 | 4.00 | 10035.23 |
48 | 2006.01.16 08:30 | close | 15 | 0.02 | 1.21415 | 1.20821 | 1.21771 | -0.12 | 10035.11 |
49 | 2006.01.16 17:35 | sell | 17 | 0.02 | 1.21257 | 0.00000 | 0.00000 | |
50 | 2006.01.16 17:35 | modify | 17 | 0.02 | 1.21257 | 1.21757 | 1.21057 | |
51 | 2006.01.16 19:55 | buy | 18 | 0.02 | 1.21154 | 0.00000 | 0.00000 | |
52 | 2006.01.16 19:55 | modify | 18 | 0.02 | 1.21154 | 1.20554 | 1.21504 | |
53 | 2006.01.17 01:17 | t/p | 17 | 0.02 | 1.21057 | 1.21757 | 1.21057 | 3.99 | 10039.09 |
54 | 2006.01.17 02:55 | buy | 19 | 0.04 | 1.21016 | 0.00000 | 0.00000 | |
55 | 2006.01.17 02:55 | modify | 19 | 0.04 | 1.21016 | 1.20416 | 1.21366 | |
56 | 2006.01.17 03:00 | buy | 20 | 0.08 | 1.20833 | 0.00000 | 0.00000 | |
57 | 2006.01.17 03:00 | modify | 20 | 0.08 | 1.20833 | 1.20233 | 1.21183 | |
58 | 2006.01.17 04:10 | close | 20 | 0.08 | 1.21038 | 1.20233 | 1.21183 | 16.40 | 10055.49 |
59 | 2006.01.17 04:10 | close | 19 | 0.04 | 1.21038 | 1.20416 | 1.21366 | 0.88 | 10056.37 |
60 | 2006.01.17 04:10 | close | 18 | 0.02 | 1.21038 | 1.20554 | 1.21504 | -2.43 | 10053.95 |
61 | 2006.01.23 04:20 | sell | 21 | 0.02 | 1.22335 | 0.00000 | 0.00000 | |
62 | 2006.01.23 04:20 | modify | 21 | 0.02 | 1.22335 | 1.22835 | 1.22135 | |
63 | 2006.01.23 05:55 | sell | 22 | 0.04 | 1.22493 | 0.00000 | 0.00000 | |
64 | 2006.01.23 05:55 | modify | 22 | 0.04 | 1.22493 | 1.22993 | 1.22293 | |
65 | 2006.01.23 06:15 | t/p | 22 | 0.04 | 1.22293 | 1.22993 | 1.22293 | 8.00 | 10061.95 |
66 | 2006.01.23 06:20 | t/p | 21 | 0.02 | 1.22135 | 1.22835 | 1.22135 | 4.00 | 10065.95 |
67 | 2006.01.23 17:10 | buy | 23 | 0.02 | 1.22680 | 0.00000 | 0.00000 | |
68 | 2006.01.23 17:10 | modify | 23 | 0.02 | 1.22680 | 1.22080 | 1.23030 | |
69 | 2006.01.23 19:35 | sell | 24 | 0.02 | 1.22837 | 0.00000 | 0.00000 | |
70 | 2006.01.23 19:35 | modify | 24 | 0.02 | 1.22837 | 1.23337 | 1.22637 | |
71 | 2006.01.23 19:45 | sell | 25 | 0.04 | 1.22963 | 0.00000 | 0.00000 | |
72 | 2006.01.23 19:45 | modify | 25 | 0.04 | 1.22963 | 1.23463 | 1.22763 | |
73 | 2006.01.23 22:20 | t/p | 23 | 0.02 | 1.23030 | 1.22080 | 1.23030 | 7.00 | 10072.95 |
74 | 2006.01.23 23:10 | sell | 26 | 0.08 | 1.23092 | 0.00000 | 0.00000 | |
75 | 2006.01.23 23:10 | modify | 26 | 0.08 | 1.23092 | 1.23592 | 1.22892 | |
76 | 2006.01.24 00:10 | buy | 27 | 0.02 | 1.23000 | 0.00000 | 0.00000 | |
77 | 2006.01.24 00:10 | modify | 27 | 0.02 | 1.23000 | 1.22400 | 1.23350 | |
78 | 2006.01.24 00:50 | close | 26 | 0.08 | 1.22928 | 1.23592 | 1.22892 | 13.07 | 10086.01 |
79 | 2006.01.24 00:50 | close | 25 | 0.04 | 1.22928 | 1.23463 | 1.22763 | 1.37 | 10087.39 |
80 | 2006.01.24 00:50 | close | 24 | 0.02 | 1.22928 | 1.23337 | 1.22637 | -1.83 | 10085.55 |
81 | 2006.01.24 01:05 | sell | 28 | 0.02 | 1.23066 | 0.00000 | 0.00000 | |
82 | 2006.01.24 01:05 | modify | 28 | 0.02 | 1.23066 | 1.23566 | 1.22866 | |
83 | 2006.01.24 01:45 | sell | 29 | 0.04 | 1.23179 | 0.00000 | 0.00000 | |
84 | 2006.01.24 01:45 | modify | 29 | 0.04 | 1.23179 | 1.23679 | 1.22979 | |
85 | 2006.01.24 01:55 | t/p | 29 | 0.04 | 1.22979 | 1.23679 | 1.22979 | 8.00 | 10093.55 |
86 | 2006.01.24 02:05 | buy | 30 | 0.04 | 1.22874 | 0.00000 | 0.00000 | |
87 | 2006.01.24 02:05 | modify | 30 | 0.04 | 1.22874 | 1.22274 | 1.23224 | |
88 | 2006.01.24 02:05 | t/p | 28 | 0.02 | 1.22866 | 1.23566 | 1.22866 | 4.00 | 10097.55 |
89 | 2006.01.24 07:25 | sell | 31 | 0.02 | 1.22933 | 0.00000 | 0.00000 | |
90 | 2006.01.24 07:25 | modify | 31 | 0.02 | 1.22933 | 1.23433 | 1.22733 | |
91 | 2006.01.24 07:45 | sell | 32 | 0.04 | 1.23025 | 0.00000 | 0.00000 | |
92 | 2006.01.24 07:45 | modify | 32 | 0.04 | 1.23025 | 1.23525 | 1.22825 | |
93 | 2006.01.24 08:30 | close | 32 | 0.04 | 1.22978 | 1.23525 | 1.22825 | 1.88 | 10099.43 |
94 | 2006.01.24 08:30 | close | 31 | 0.02 | 1.22978 | 1.23433 | 1.22733 | -0.90 | 10098.53 |
95 | 2006.01.24 08:30 | close | 30 | 0.04 | 1.22963 | 1.22274 | 1.23224 | 3.56 | 10102.09 |
96 | 2006.01.24 08:30 | close | 27 | 0.02 | 1.22963 | 1.22400 | 1.23350 | -0.74 | 10101.35 |
97 | 2006.01.24 21:20 | buy | 33 | 0.02 | 1.22840 | 0.00000 | 0.00000 | |
98 | 2006.01.24 21:20 | modify | 33 | 0.02 | 1.22840 | 1.22240 | 1.23190 | |
99 | 2006.01.24 21:25 | buy | 34 | 0.04 | 1.22629 | 0.00000 | 0.00000 | |
100 | 2006.01.24 21:25 | modify | 34 | 0.04 | 1.22629 | 1.22029 | 1.22979 | |
101 | 2006.01.24 22:00 | close | 34 | 0.04 | 1.22871 | 1.22029 | 1.22979 | 9.68 | 10111.03 |
102 | 2006.01.24 22:00 | close | 33 | 0.02 | 1.22871 | 1.22240 | 1.23190 | 0.62 | 10111.65 |
103 | 2006.01.25 00:10 | buy | 35 | 0.02 | 1.22747 | 0.00000 | 0.00000 | |
104 | 2006.01.25 00:10 | modify | 35 | 0.02 | 1.22747 | 1.22147 | 1.23097 | |
105 | 2006.01.25 01:35 | buy | 36 | 0.04 | 1.22629 | 0.00000 | 0.00000 | |
106 | 2006.01.25 01:35 | modify | 36 | 0.04 | 1.22629 | 1.22029 | 1.22979 | |
107 | 2006.01.25 08:30 | close | 36 | 0.04 | 1.22776 | 1.22029 | 1.22979 | 5.88 | 10117.53 |
108 | 2006.01.25 08:30 | close | 35 | 0.02 | 1.22776 | 1.22147 | 1.23097 | 0.58 | 10118.11 |
109 | 2006.01.25 17:50 | buy | 37 | 0.02 | 1.22422 | 0.00000 | 0.00000 | |
110 | 2006.01.25 17:50 | modify | 37 | 0.02 | 1.22422 | 1.21822 | 1.22772 | |
111 | 2006.01.25 19:26 | t/p | 37 | 0.02 | 1.22772 | 1.21822 | 1.22772 | 7.00 | 10125.11 |
112 | 2006.01.25 21:00 | buy | 38 | 0.02 | 1.22650 | 0.00000 | 0.00000 | |
113 | 2006.01.25 21:00 | modify | 38 | 0.02 | 1.22650 | 1.22050 | 1.23000 | |
114 | 2006.01.25 21:45 | buy | 39 | 0.04 | 1.22511 | 0.00000 | 0.00000 | |
115 | 2006.01.25 21:45 | modify | 39 | 0.04 | 1.22511 | 1.21911 | 1.22861 | |
116 | 2006.01.25 22:35 | buy | 40 | 0.08 | 1.22425 | 0.00000 | 0.00000 | |
117 | 2006.01.25 22:35 | modify | 40 | 0.08 | 1.22425 | 1.21825 | 1.22775 | |
118 | 2006.01.26 03:10 | close | 40 | 0.08 | 1.22552 | 1.21825 | 1.22775 | 8.85 | 10133.97 |
119 | 2006.01.26 03:10 | close | 39 | 0.04 | 1.22552 | 1.21911 | 1.22861 | 0.99 | 10134.95 |
120 | 2006.01.26 03:10 | close | 38 | 0.02 | 1.22552 | 1.22050 | 1.23000 | -2.29 | 10132.67 |
121 | 2006.01.26 05:00 | buy | 41 | 0.02 | 1.22506 | 0.00000 | 0.00000 | |
122 | 2006.01.26 05:00 | modify | 41 | 0.02 | 1.22506 | 1.21906 | 1.22856 | |
123 | 2006.01.26 08:30 | close | 41 | 0.02 | 1.22487 | 1.21906 | 1.22856 | -0.38 | 10132.29 |
124 | 2006.01.27 06:55 | sell | 42 | 0.02 | 1.22131 | 0.00000 | 0.00000 | |
125 | 2006.01.27 06:55 | modify | 42 | 0.02 | 1.22131 | 1.22631 | 1.21931 | |
126 | 2006.01.27 08:30 | close | 42 | 0.02 | 1.22085 | 1.22631 | 1.21931 | 0.92 | 10133.21 |
127 | 2006.01.30 01:20 | buy | 43 | 0.02 | 1.21031 | 0.00000 | 0.00000 | |
128 | 2006.01.30 01:20 | modify | 43 | 0.02 | 1.21031 | 1.20431 | 1.21381 | |
129 | 2006.01.30 02:40 | buy | 44 | 0.04 | 1.20920 | 0.00000 | 0.00000 | |
130 | 2006.01.30 02:40 | modify | 44 | 0.04 | 1.20920 | 1.20320 | 1.21270 | |
131 | 2006.01.30 07:10 | sell | 45 | 0.02 | 1.20927 | 0.00000 | 0.00000 | |
132 | 2006.01.30 07:10 | modify | 45 | 0.02 | 1.20927 | 1.21427 | 1.20727 | |
133 | 2006.01.30 08:30 | close | 45 | 0.02 | 1.21047 | 1.21427 | 1.20727 | -2.40 | 10130.81 |
134 | 2006.01.30 08:30 | close | 44 | 0.04 | 1.21032 | 1.20320 | 1.21270 | 4.48 | 10135.29 |
135 | 2006.01.30 08:30 | close | 43 | 0.02 | 1.21032 | 1.20431 | 1.21381 | 0.02 | 10135.31 |
136 | 2006.01.30 20:50 | buy | 46 | 0.02 | 1.20761 | 0.00000 | 0.00000 | |
137 | 2006.01.30 20:50 | modify | 46 | 0.02 | 1.20761 | 1.20161 | 1.21111 | |
138 | 2006.01.31 08:30 | close | 46 | 0.02 | 1.20958 | 1.20161 | 1.21111 | 3.83 | 10139.14 |
139 | 2006.02.02 01:45 | sell | 47 | 0.02 | 1.20640 | 0.00000 | 0.00000 | |
140 | 2006.02.02 01:45 | modify | 47 | 0.02 | 1.20640 | 1.21140 | 1.20440 | |
141 | 2006.02.02 02:20 | sell | 48 | 0.04 | 1.20735 | 0.00000 | 0.00000 | |
142 | 2006.02.02 02:20 | modify | 48 | 0.04 | 1.20735 | 1.21235 | 1.20535 | |
143 | 2006.02.02 07:44 | t/p | 48 | 0.04 | 1.20535 | 1.21235 | 1.20535 | 8.00 | 10147.14 |
144 | 2006.02.02 07:47 | t/p | 47 | 0.02 | 1.20440 | 1.21140 | 1.20440 | 4.00 | 10151.14 |
145 | 2006.02.06 01:55 | buy | 49 | 0.02 | 1.20234 | 0.00000 | 0.00000 | |
146 | 2006.02.06 01:55 | modify | 49 | 0.02 | 1.20234 | 1.19634 | 1.20584 | |
147 | 2006.02.06 05:55 | buy | 50 | 0.04 | 1.20149 | 0.00000 | 0.00000 | |
148 | 2006.02.06 05:55 | modify | 50 | 0.04 | 1.20149 | 1.19549 | 1.20499 | |
149 | 2006.02.06 06:45 | sell | 51 | 0.02 | 1.20162 | 0.00000 | 0.00000 | |
150 | 2006.02.06 06:45 | modify | 51 | 0.02 | 1.20162 | 1.20662 | 1.19962 | |
151 | 2006.02.06 07:55 | sell | 52 | 0.04 | 1.20265 | 0.00000 | 0.00000 | |
152 | 2006.02.06 07:55 | modify | 52 | 0.04 | 1.20265 | 1.20765 | 1.20065 | |
153 | 2006.02.06 08:30 | close | 52 | 0.04 | 1.20228 | 1.20765 | 1.20065 | 1.48 | 10152.62 |
154 | 2006.02.06 08:30 | close | 51 | 0.02 | 1.20228 | 1.20662 | 1.19962 | -1.32 | 10151.30 |
155 | 2006.02.06 08:30 | close | 50 | 0.04 | 1.20213 | 1.19549 | 1.20499 | 2.56 | 10153.86 |
156 | 2006.02.06 08:30 | close | 49 | 0.02 | 1.20213 | 1.19634 | 1.20584 | -0.42 | 10153.44 |
157 | 2006.02.06 17:15 | sell | 53 | 0.02 | 1.19842 | 0.00000 | 0.00000 | |
158 | 2006.02.06 17:15 | modify | 53 | 0.02 | 1.19842 | 1.20342 | 1.19642 | |
159 | 2006.02.06 18:50 | buy | 54 | 0.02 | 1.19681 | 0.00000 | 0.00000 | |
160 | 2006.02.06 18:50 | modify | 54 | 0.02 | 1.19681 | 1.19081 | 1.20031 | |
161 | 2006.02.06 19:00 | t/p | 53 | 0.02 | 1.19642 | 1.20342 | 1.19642 | 4.00 | 10157.44 |
162 | 2006.02.06 19:15 | buy | 55 | 0.04 | 1.19512 | 0.00000 | 0.00000 | |
163 | 2006.02.06 19:15 | modify | 55 | 0.04 | 1.19512 | 1.18912 | 1.19862 | |
164 | 2006.02.06 23:25 | sell | 56 | 0.02 | 1.19652 | 0.00000 | 0.00000 | |
165 | 2006.02.06 23:25 | modify | 56 | 0.02 | 1.19652 | 1.20152 | 1.19452 | |
166 | 2006.02.07 00:55 | close | 55 | 0.04 | 1.19721 | 1.18912 | 1.19862 | 8.14 | 10165.58 |
167 | 2006.02.07 00:55 | close | 54 | 0.02 | 1.19721 | 1.19081 | 1.20031 | 0.69 | 10166.27 |
168 | 2006.02.07 01:45 | buy | 57 | 0.02 | 1.19670 | 0.00000 | 0.00000 | |
169 | 2006.02.07 01:45 | modify | 57 | 0.02 | 1.19670 | 1.19070 | 1.20020 | |
170 | 2006.02.07 03:35 | buy | 58 | 0.04 | 1.19584 | 0.00000 | 0.00000 | |
171 | 2006.02.07 03:35 | modify | 58 | 0.04 | 1.19584 | 1.18984 | 1.19934 | |
172 | 2006.02.07 05:25 | sell | 59 | 0.04 | 1.19739 | 0.00000 | 0.00000 | |
173 | 2006.02.07 05:25 | modify | 59 | 0.04 | 1.19739 | 1.20239 | 1.19539 | |
174 | 2006.02.07 08:30 | close | 59 | 0.04 | 1.19730 | 1.20239 | 1.19539 | 0.36 | 10166.63 |
175 | 2006.02.07 08:30 | close | 58 | 0.04 | 1.19715 | 1.18984 | 1.19934 | 5.24 | 10171.87 |
176 | 2006.02.07 08:30 | close | 57 | 0.02 | 1.19715 | 1.19070 | 1.20020 | 0.90 | 10172.77 |
177 | 2006.02.07 08:30 | close | 56 | 0.02 | 1.19730 | 1.20152 | 1.19452 | -1.57 | 10171.20 |
178 | 2006.02.07 17:15 | buy | 60 | 0.02 | 1.19656 | 0.00000 | 0.00000 | |
179 | 2006.02.07 17:15 | modify | 60 | 0.02 | 1.19656 | 1.19056 | 1.20006 | |
180 | 2006.02.07 17:40 | buy | 61 | 0.04 | 1.19569 | 0.00000 | 0.00000 | |
181 | 2006.02.07 17:40 | modify | 61 | 0.04 | 1.19569 | 1.18969 | 1.19919 | |
182 | 2006.02.07 19:55 | close | 61 | 0.04 | 1.19753 | 1.18969 | 1.19919 | 7.36 | 10178.56 |
183 | 2006.02.07 19:55 | close | 60 | 0.02 | 1.19753 | 1.19056 | 1.20006 | 1.94 | 10180.50 |
184 | 2006.02.08 02:25 | buy | 62 | 0.02 | 1.19852 | 0.00000 | 0.00000 | |
185 | 2006.02.08 02:25 | modify | 62 | 0.02 | 1.19852 | 1.19252 | 1.20202 | |
186 | 2006.02.08 02:40 | buy | 63 | 0.04 | 1.19765 | 0.00000 | 0.00000 | |
187 | 2006.02.08 02:40 | modify | 63 | 0.04 | 1.19765 | 1.19165 | 1.20115 | |
188 | 2006.02.08 03:10 | buy | 64 | 0.08 | 1.19675 | 0.00000 | 0.00000 | |
189 | 2006.02.08 03:10 | modify | 64 | 0.08 | 1.19675 | 1.19075 | 1.20025 | |
190 | 2006.02.08 08:30 | close | 64 | 0.08 | 1.19767 | 1.19075 | 1.20025 | 7.36 | 10187.86 |
191 | 2006.02.08 08:30 | close | 63 | 0.04 | 1.19767 | 1.19165 | 1.20115 | 0.08 | 10187.94 |
192 | 2006.02.08 08:30 | close | 62 | 0.02 | 1.19767 | 1.19252 | 1.20202 | -1.70 | 10186.24 |
193 | 2006.02.13 06:45 | sell | 65 | 0.02 | 1.19012 | 0.00000 | 0.00000 | |
194 | 2006.02.13 06:45 | modify | 65 | 0.02 | 1.19012 | 1.19512 | 1.18812 | |
195 | 2006.02.13 08:30 | close | 65 | 0.02 | 1.19039 | 1.19512 | 1.18812 | -0.54 | 10185.70 |
196 | 2006.02.13 17:40 | sell | 66 | 0.02 | 1.19093 | 0.00000 | 0.00000 | |
197 | 2006.02.13 17:40 | modify | 66 | 0.02 | 1.19093 | 1.19593 | 1.18893 | |
198 | 2006.02.14 08:30 | close | 66 | 0.02 | 1.19171 | 1.19593 | 1.18893 | -1.57 | 10184.12 |
199 | 2006.02.14 17:55 | buy | 67 | 0.02 | 1.18741 | 0.00000 | 0.00000 | |
200 | 2006.02.14 17:55 | modify | 67 | 0.02 | 1.18741 | 1.18141 | 1.19091 | |
201 | 2006.02.14 21:39 | t/p | 67 | 0.02 | 1.19091 | 1.18141 | 1.19091 | 7.00 | 10191.12 |
202 | 2006.02.14 23:35 | buy | 68 | 0.02 | 1.19133 | 0.00000 | 0.00000 | |
203 | 2006.02.14 23:35 | modify | 68 | 0.02 | 1.19133 | 1.18533 | 1.19483 | |
204 | 2006.02.15 08:30 | close | 68 | 0.02 | 1.19137 | 1.18533 | 1.19483 | -0.03 | 10191.09 |
205 | 2006.02.20 04:25 | sell | 69 | 0.02 | 1.19656 | 0.00000 | 0.00000 | |
206 | 2006.02.20 04:25 | modify | 69 | 0.02 | 1.19656 | 1.20156 | 1.19456 | |
207 | 2006.02.20 08:30 | close | 69 | 0.02 | 1.19678 | 1.20156 | 1.19456 | -0.44 | 10190.65 |
208 | 2006.02.20 17:00 | sell | 70 | 0.02 | 1.19433 | 0.00000 | 0.00000 | |
209 | 2006.02.20 17:00 | modify | 70 | 0.02 | 1.19433 | 1.19933 | 1.19233 | |
210 | 2006.02.21 02:48 | t/p | 70 | 0.02 | 1.19233 | 1.19933 | 1.19233 | 3.99 | 10194.64 |
211 | 2006.02.27 04:00 | sell | 71 | 0.02 | 1.18565 | 0.00000 | 0.00000 | |
212 | 2006.02.27 04:00 | modify | 71 | 0.02 | 1.18565 | 1.19065 | 1.18365 | |
213 | 2006.02.27 05:00 | sell | 72 | 0.04 | 1.18656 | 0.00000 | 0.00000 | |
214 | 2006.02.27 05:00 | modify | 72 | 0.04 | 1.18656 | 1.19156 | 1.18456 | |
215 | 2006.02.27 08:30 | close | 72 | 0.04 | 1.18583 | 1.19156 | 1.18456 | 2.92 | 10197.56 |
216 | 2006.02.27 08:30 | close | 71 | 0.02 | 1.18583 | 1.19065 | 1.18365 | -0.36 | 10197.20 |
217 | 2006.03.02 21:25 | sell | 73 | 0.02 | 1.20334 | 0.00000 | 0.00000 | |
218 | 2006.03.02 21:25 | modify | 73 | 0.02 | 1.20334 | 1.20834 | 1.20134 | |
219 | 2006.03.03 02:40 | buy | 74 | 0.02 | 1.20265 | 0.00000 | 0.00000 | |
220 | 2006.03.03 02:40 | modify | 74 | 0.02 | 1.20265 | 1.19665 | 1.20615 | |
221 | 2006.03.03 03:03 | t/p | 73 | 0.02 | 1.20134 | 1.20834 | 1.20134 | 3.99 | 10201.19 |
222 | 2006.03.03 03:05 | buy | 75 | 0.04 | 1.20168 | 0.00000 | 0.00000 | |
223 | 2006.03.03 03:05 | modify | 75 | 0.04 | 1.20168 | 1.19568 | 1.20518 | |
224 | 2006.03.03 05:20 | sell | 76 | 0.02 | 1.20161 | 0.00000 | 0.00000 | |
225 | 2006.03.03 05:20 | modify | 76 | 0.02 | 1.20161 | 1.20661 | 1.19961 | |
226 | 2006.03.03 07:00 | sell | 77 | 0.04 | 1.20246 | 0.00000 | 0.00000 | |
227 | 2006.03.03 07:00 | modify | 77 | 0.04 | 1.20246 | 1.20746 | 1.20046 | |
228 | 2006.03.03 08:30 | close | 77 | 0.04 | 1.20215 | 1.20746 | 1.20046 | 1.24 | 10202.43 |
229 | 2006.03.03 08:30 | close | 76 | 0.02 | 1.20215 | 1.20661 | 1.19961 | -1.08 | 10201.35 |
230 | 2006.03.03 08:30 | close | 75 | 0.04 | 1.20200 | 1.19568 | 1.20518 | 1.28 | 10202.63 |
231 | 2006.03.03 08:30 | close | 74 | 0.02 | 1.20200 | 1.19665 | 1.20615 | -1.30 | 10201.33 |
232 | 2006.03.06 04:15 | buy | 78 | 0.02 | 1.20755 | 0.00000 | 0.00000 | |
233 | 2006.03.06 04:15 | modify | 78 | 0.02 | 1.20755 | 1.20155 | 1.21105 | |
234 | 2006.03.06 05:50 | buy | 79 | 0.04 | 1.20667 | 0.00000 | 0.00000 | |
235 | 2006.03.06 05:50 | modify | 79 | 0.04 | 1.20667 | 1.20067 | 1.21017 | |
236 | 2006.03.06 08:30 | close | 79 | 0.04 | 1.20682 | 1.20067 | 1.21017 | 0.60 | 10201.93 |
237 | 2006.03.06 08:30 | close | 78 | 0.02 | 1.20682 | 1.20155 | 1.21105 | -1.46 | 10200.47 |
238 | 2006.03.06 22:00 | sell | 80 | 0.02 | 1.20184 | 0.00000 | 0.00000 | |
239 | 2006.03.06 22:00 | modify | 80 | 0.02 | 1.20184 | 1.20684 | 1.19984 | |
240 | 2006.03.07 00:55 | buy | 81 | 0.02 | 1.20092 | 0.00000 | 0.00000 | |
241 | 2006.03.07 00:55 | modify | 81 | 0.02 | 1.20092 | 1.19492 | 1.20442 | |
242 | 2006.03.07 02:45 | buy | 82 | 0.04 | 1.20003 | 0.00000 | 0.00000 | |
243 | 2006.03.07 02:45 | modify | 82 | 0.04 | 1.20003 | 1.19403 | 1.20353 | |
244 | 2006.03.07 02:45 | t/p | 80 | 0.02 | 1.19984 | 1.20684 | 1.19984 | 3.99 | 10204.46 |
245 | 2006.03.07 02:55 | buy | 83 | 0.08 | 1.19901 | 0.00000 | 0.00000 | |
246 | 2006.03.07 02:55 | modify | 83 | 0.08 | 1.19901 | 1.19301 | 1.20251 | |
247 | 2006.03.07 05:05 | close | 83 | 0.08 | 1.20031 | 1.19301 | 1.20251 | 10.40 | 10214.86 |
248 | 2006.03.07 05:05 | close | 82 | 0.04 | 1.20031 | 1.19403 | 1.20353 | 1.12 | 10215.98 |
249 | 2006.03.07 05:05 | close | 81 | 0.02 | 1.20031 | 1.19492 | 1.20442 | -1.22 | 10214.76 |
250 | 2006.03.07 05:05 | sell | 84 | 0.02 | 1.20031 | 0.00000 | 0.00000 | |
251 | 2006.03.07 05:05 | modify | 84 | 0.02 | 1.20031 | 1.20531 | 1.19831 | |
252 | 2006.03.07 05:30 | buy | 85 | 0.02 | 1.19936 | 0.00000 | 0.00000 | |
253 | 2006.03.07 05:30 | modify | 85 | 0.02 | 1.19936 | 1.19336 | 1.20286 | |
254 | 2006.03.07 06:50 | t/p | 84 | 0.02 | 1.19831 | 1.20531 | 1.19831 | 4.00 | 10218.76 |
255 | 2006.03.07 06:50 | buy | 86 | 0.04 | 1.19820 | 0.00000 | 0.00000 | |
256 | 2006.03.07 06:50 | modify | 86 | 0.04 | 1.19820 | 1.19220 | 1.20170 | |
257 | 2006.03.07 06:55 | buy | 87 | 0.08 | 1.19694 | 0.00000 | 0.00000 | |
258 | 2006.03.07 06:55 | modify | 87 | 0.08 | 1.19694 | 1.19094 | 1.20044 | |
259 | 2006.03.07 07:00 | buy | 88 | 0.16 | 1.19542 | 0.00000 | 0.00000 | |
260 | 2006.03.07 07:00 | modify | 88 | 0.16 | 1.19542 | 1.18942 | 1.19892 | |
261 | 2006.03.07 08:30 | close | 88 | 0.16 | 1.19645 | 1.18942 | 1.19892 | 16.48 | 10235.24 |
262 | 2006.03.07 08:30 | close | 87 | 0.08 | 1.19645 | 1.19094 | 1.20044 | -3.92 | 10231.32 |
263 | 2006.03.07 08:30 | close | 86 | 0.04 | 1.19645 | 1.19220 | 1.20170 | -7.00 | 10224.32 |
264 | 2006.03.07 08:30 | close | 85 | 0.02 | 1.19645 | 1.19336 | 1.20286 | -5.82 | 10218.50 |
265 | 2006.03.07 17:45 | buy | 89 | 0.02 | 1.18812 | 0.00000 | 0.00000 | |
266 | 2006.03.07 17:45 | modify | 89 | 0.02 | 1.18812 | 1.18212 | 1.19162 | |
267 | 2006.03.07 21:10 | buy | 90 | 0.04 | 1.18712 | 0.00000 | 0.00000 | |
268 | 2006.03.07 21:10 | modify | 90 | 0.04 | 1.18712 | 1.18112 | 1.19062 | |
269 | 2006.03.07 22:00 | sell | 91 | 0.02 | 1.18865 | 0.00000 | 0.00000 | |
270 | 2006.03.07 22:00 | modify | 91 | 0.02 | 1.18865 | 1.19365 | 1.18665 | |
271 | 2006.03.08 01:15 | close | 90 | 0.04 | 1.18901 | 1.18112 | 1.19062 | 7.34 | 10225.84 |
272 | 2006.03.08 01:15 | close | 89 | 0.02 | 1.18901 | 1.18212 | 1.19162 | 1.67 | 10227.51 |
273 | 2006.03.08 02:10 | buy | 92 | 0.02 | 1.18865 | 0.00000 | 0.00000 | |
274 | 2006.03.08 02:10 | modify | 92 | 0.02 | 1.18865 | 1.18265 | 1.19215 | |
275 | 2006.03.08 02:45 | buy | 93 | 0.04 | 1.18767 | 0.00000 | 0.00000 | |
276 | 2006.03.08 02:45 | modify | 93 | 0.04 | 1.18767 | 1.18167 | 1.19117 | |
277 | 2006.03.08 05:30 | close | 93 | 0.04 | 1.18991 | 1.18167 | 1.19117 | 8.96 | 10236.47 |
278 | 2006.03.08 05:30 | close | 92 | 0.02 | 1.18991 | 1.18265 | 1.19215 | 2.52 | 10238.99 |
279 | 2006.03.08 05:30 | sell | 94 | 0.04 | 1.18991 | 0.00000 | 0.00000 | |
280 | 2006.03.08 05:30 | modify | 94 | 0.04 | 1.18991 | 1.19491 | 1.18791 | |
281 | 2006.03.08 08:30 | close | 94 | 0.04 | 1.18956 | 1.19491 | 1.18791 | 1.40 | 10240.39 |
282 | 2006.03.08 08:30 | close | 91 | 0.02 | 1.18956 | 1.19365 | 1.18665 | -1.83 | 10238.56 |
283 | 2006.03.08 20:25 | buy | 95 | 0.02 | 1.19175 | 0.00000 | 0.00000 | |
284 | 2006.03.08 20:25 | modify | 95 | 0.02 | 1.19175 | 1.18575 | 1.19525 | |
285 | 2006.03.09 08:30 | close | 95 | 0.02 | 1.19193 | 1.18575 | 1.19525 | 0.03 | 10238.59 |
286 | 2006.03.09 17:10 | buy | 96 | 0.02 | 1.19122 | 0.00000 | 0.00000 | |
287 | 2006.03.09 17:10 | modify | 96 | 0.02 | 1.19122 | 1.18522 | 1.19472 | |
288 | 2006.03.10 00:10 | buy | 97 | 0.04 | 1.19031 | 0.00000 | 0.00000 | |
289 | 2006.03.10 00:10 | modify | 97 | 0.04 | 1.19031 | 1.18431 | 1.19381 | |
290 | 2006.03.10 02:40 | buy | 98 | 0.08 | 1.18930 | 0.00000 | 0.00000 | |
291 | 2006.03.10 02:40 | modify | 98 | 0.08 | 1.18930 | 1.18330 | 1.19280 | |
292 | 2006.03.10 06:10 | close | 98 | 0.08 | 1.19059 | 1.18330 | 1.19280 | 10.32 | 10248.91 |
293 | 2006.03.10 06:10 | close | 97 | 0.04 | 1.19059 | 1.18431 | 1.19381 | 1.12 | 10250.03 |
294 | 2006.03.10 06:10 | close | 96 | 0.02 | 1.19059 | 1.18522 | 1.19472 | -1.37 | 10248.66 |
295 | 2006.03.15 19:20 | sell | 99 | 0.02 | 1.20517 | 0.00000 | 0.00000 | |
296 | 2006.03.15 19:20 | modify | 99 | 0.02 | 1.20517 | 1.21017 | 1.20317 | |
297 | 2006.03.15 21:10 | sell | 100 | 0.04 | 1.20605 | 0.00000 | 0.00000 | |
298 | 2006.03.15 21:10 | modify | 100 | 0.04 | 1.20605 | 1.21105 | 1.20405 | |
299 | 2006.03.15 22:00 | sell | 101 | 0.08 | 1.20719 | 0.00000 | 0.00000 | |
300 | 2006.03.15 22:00 | modify | 101 | 0.08 | 1.20719 | 1.21219 | 1.20519 | |
301 | 2006.03.16 00:10 | buy | 102 | 0.02 | 1.20672 | 0.00000 | 0.00000 | |
302 | 2006.03.16 00:10 | modify | 102 | 0.02 | 1.20672 | 1.20072 | 1.21022 | |
303 | 2006.03.16 02:55 | close | 101 | 0.08 | 1.20586 | 1.21219 | 1.20519 | 10.48 | 10259.14 |
304 | 2006.03.16 02:55 | close | 100 | 0.04 | 1.20586 | 1.21105 | 1.20405 | 0.68 | 10259.83 |
305 | 2006.03.16 02:55 | close | 99 | 0.02 | 1.20586 | 1.21017 | 1.20317 | -1.42 | 10258.41 |
306 | 2006.03.16 02:55 | buy | 103 | 0.04 | 1.20586 | 0.00000 | 0.00000 | |
307 | 2006.03.16 02:55 | modify | 103 | 0.04 | 1.20586 | 1.19986 | 1.20936 | |
308 | 2006.03.16 06:40 | buy | 104 | 0.08 | 1.20497 | 0.00000 | 0.00000 | |
309 | 2006.03.16 06:40 | modify | 104 | 0.08 | 1.20497 | 1.19897 | 1.20847 | |
310 | 2006.03.16 09:30 | close | 104 | 0.08 | 1.20370 | 1.19897 | 1.20847 | -10.16 | 10248.25 |
311 | 2006.03.16 09:30 | close | 103 | 0.04 | 1.20370 | 1.19986 | 1.20936 | -8.64 | 10239.61 |
312 | 2006.03.16 09:30 | close | 102 | 0.02 | 1.20370 | 1.20072 | 1.21022 | -6.04 | 10233.57 |
313 | 2006.03.16 19:25 | sell | 105 | 0.02 | 1.21744 | 0.00000 | 0.00000 | |
314 | 2006.03.16 19:25 | modify | 105 | 0.02 | 1.21744 | 1.22244 | 1.21544 | |
315 | 2006.03.16 19:35 | sell | 106 | 0.04 | 1.21833 | 0.00000 | 0.00000 | |
316 | 2006.03.16 19:35 | modify | 106 | 0.04 | 1.21833 | 1.22333 | 1.21633 | |
317 | 2006.03.16 22:15 | buy | 107 | 0.02 | 1.21707 | 0.00000 | 0.00000 | |
318 | 2006.03.16 22:15 | modify | 107 | 0.02 | 1.21707 | 1.21107 | 1.22057 | |
319 | 2006.03.17 04:30 | t/p | 106 | 0.04 | 1.21633 | 1.22333 | 1.21633 | 7.97 | 10241.54 |
320 | 2006.03.17 09:13 | t/p | 105 | 0.02 | 1.21544 | 1.22244 | 1.21544 | 3.99 | 10245.53 |
321 | 2006.03.17 09:30 | close | 107 | 0.02 | 1.21532 | 1.21107 | 1.22057 | -3.61 | 10241.92 |
322 | 2006.03.20 02:20 | buy | 108 | 0.02 | 1.21723 | 0.00000 | 0.00000 | |
323 | 2006.03.20 02:20 | modify | 108 | 0.02 | 1.21723 | 1.21123 | 1.22073 | |
324 | 2006.03.20 07:20 | buy | 109 | 0.04 | 1.21634 | 0.00000 | 0.00000 | |
325 | 2006.03.20 07:20 | modify | 109 | 0.04 | 1.21634 | 1.21034 | 1.21984 | |
326 | 2006.03.20 09:30 | close | 109 | 0.04 | 1.21758 | 1.21034 | 1.21984 | 4.96 | 10246.88 |
327 | 2006.03.20 09:30 | close | 108 | 0.02 | 1.21758 | 1.21123 | 1.22073 | 0.70 | 10247.58 |
328 | 2006.03.20 19:40 | buy | 110 | 0.02 | 1.21537 | 0.00000 | 0.00000 | |
329 | 2006.03.20 19:40 | modify | 110 | 0.02 | 1.21537 | 1.20937 | 1.21887 | |
330 | 2006.03.21 02:30 | buy | 111 | 0.04 | 1.21349 | 0.00000 | 0.00000 | |
331 | 2006.03.21 02:30 | modify | 111 | 0.04 | 1.21349 | 1.20749 | 1.21699 | |
332 | 2006.03.21 06:35 | buy | 112 | 0.08 | 1.21244 | 0.00000 | 0.00000 | |
333 | 2006.03.21 06:35 | modify | 112 | 0.08 | 1.21244 | 1.20644 | 1.21594 | |
334 | 2006.03.21 08:05 | close | 112 | 0.08 | 1.21392 | 1.20644 | 1.21594 | 11.84 | 10259.42 |
335 | 2006.03.21 08:05 | close | 111 | 0.04 | 1.21392 | 1.20749 | 1.21699 | 1.72 | 10261.14 |
336 | 2006.03.21 08:05 | close | 110 | 0.02 | 1.21392 | 1.20937 | 1.21887 | -3.01 | 10258.13 |
337 | 2006.03.21 08:20 | buy | 113 | 0.02 | 1.21295 | 0.00000 | 0.00000 | |
338 | 2006.03.21 08:20 | modify | 113 | 0.02 | 1.21295 | 1.20695 | 1.21645 | |
339 | 2006.03.21 09:30 | close | 113 | 0.02 | 1.21338 | 1.20695 | 1.21645 | 0.86 | 10258.99 |
340 | 2006.03.21 22:00 | sell | 114 | 0.02 | 1.20991 | 0.00000 | 0.00000 | |
341 | 2006.03.21 22:00 | modify | 114 | 0.02 | 1.20991 | 1.21491 | 1.20791 | |
342 | 2006.03.22 01:15 | sell | 115 | 0.04 | 1.21087 | 0.00000 | 0.00000 | |
343 | 2006.03.22 01:15 | modify | 115 | 0.04 | 1.21087 | 1.21587 | 1.20887 | |
344 | 2006.03.22 03:05 | t/p | 115 | 0.04 | 1.20887 | 1.21587 | 1.20887 | 8.00 | 10266.99 |
345 | 2006.03.22 05:52 | t/p | 114 | 0.02 | 1.20791 | 1.21491 | 1.20791 | 3.99 | 10270.98 |
346 | 2006.03.23 19:20 | buy | 116 | 0.02 | 1.19768 | 0.00000 | 0.00000 | |
347 | 2006.03.23 19:20 | modify | 116 | 0.02 | 1.19768 | 1.19168 | 1.20118 | |
348 | 2006.03.23 21:05 | buy | 117 | 0.04 | 1.19665 | 0.00000 | 0.00000 | |
349 | 2006.03.23 21:05 | modify | 117 | 0.04 | 1.19665 | 1.19065 | 1.20015 | |
350 | 2006.03.23 21:20 | buy | 118 | 0.08 | 1.19561 | 0.00000 | 0.00000 | |
351 | 2006.03.23 21:20 | modify | 118 | 0.08 | 1.19561 | 1.18961 | 1.19911 | |
352 | 2006.03.23 23:00 | close | 118 | 0.08 | 1.19689 | 1.18961 | 1.19911 | 10.24 | 10281.22 |
353 | 2006.03.23 23:00 | close | 117 | 0.04 | 1.19689 | 1.19065 | 1.20015 | 0.96 | 10282.18 |
354 | 2006.03.23 23:00 | close | 116 | 0.02 | 1.19689 | 1.19168 | 1.20118 | -1.58 | 10280.60 |
355 | 2006.03.23 23:00 | sell | 119 | 0.02 | 1.19689 | 0.00000 | 0.00000 | |
356 | 2006.03.23 23:00 | modify | 119 | 0.02 | 1.19689 | 1.20189 | 1.19489 | |
357 | 2006.03.24 01:20 | buy | 120 | 0.02 | 1.19634 | 0.00000 | 0.00000 | |
358 | 2006.03.24 01:20 | modify | 120 | 0.02 | 1.19634 | 1.19034 | 1.19984 | |
359 | 2006.03.24 09:30 | close | 120 | 0.02 | 1.19750 | 1.19034 | 1.19984 | 2.32 | 10282.92 |
360 | 2006.03.24 09:30 | close | 119 | 0.02 | 1.19765 | 1.20189 | 1.19489 | -1.53 | 10281.38 |
361 | 2006.03.27 00:25 | buy | 121 | 0.02 | 1.20331 | 0.00000 | 0.00000 | |
362 | 2006.03.27 00:25 | modify | 121 | 0.02 | 1.20331 | 1.19731 | 1.20681 | |
363 | 2006.03.27 02:30 | sell | 122 | 0.02 | 1.20335 | 0.00000 | 0.00000 | |
364 | 2006.03.27 02:30 | modify | 122 | 0.02 | 1.20335 | 1.20835 | 1.20135 | |
365 | 2006.03.27 03:45 | buy | 123 | 0.04 | 1.20224 | 0.00000 | 0.00000 | |
366 | 2006.03.27 03:45 | modify | 123 | 0.04 | 1.20224 | 1.19624 | 1.20574 | |
367 | 2006.03.27 05:10 | close | 123 | 0.04 | 1.20417 | 1.19624 | 1.20574 | 7.72 | 10289.10 |
368 | 2006.03.27 05:10 | close | 121 | 0.02 | 1.20417 | 1.19731 | 1.20681 | 1.72 | 10290.82 |
369 | 2006.03.27 05:25 | sell | 124 | 0.04 | 1.20458 | 0.00000 | 0.00000 | |
370 | 2006.03.27 05:25 | modify | 124 | 0.04 | 1.20458 | 1.20958 | 1.20258 | |
371 | 2006.03.27 05:35 | sell | 125 | 0.08 | 1.20548 | 0.00000 | 0.00000 | |
372 | 2006.03.27 05:35 | modify | 125 | 0.08 | 1.20548 | 1.21048 | 1.20348 | |
373 | 2006.03.27 08:05 | buy | 126 | 0.02 | 1.20435 | 0.00000 | 0.00000 | |
374 | 2006.03.27 08:05 | modify | 126 | 0.02 | 1.20435 | 1.19835 | 1.20785 | |
375 | 2006.03.27 08:50 | close | 125 | 0.08 | 1.20417 | 1.21048 | 1.20348 | 10.48 | 10301.30 |
376 | 2006.03.27 08:50 | close | 124 | 0.04 | 1.20417 | 1.20958 | 1.20258 | 1.64 | 10302.94 |
377 | 2006.03.27 08:50 | close | 122 | 0.02 | 1.20417 | 1.20835 | 1.20135 | -1.64 | 10301.30 |
378 | 2006.03.27 09:30 | close | 126 | 0.02 | 1.20350 | 1.19835 | 1.20785 | -1.70 | 10299.60 |
379 | 2006.03.27 18:10 | buy | 127 | 0.02 | 1.20160 | 0.00000 | 0.00000 | |
380 | 2006.03.27 18:10 | modify | 127 | 0.02 | 1.20160 | 1.19560 | 1.20510 | |
381 | 2006.03.27 18:30 | buy | 128 | 0.04 | 1.20068 | 0.00000 | 0.00000 | |
382 | 2006.03.27 18:30 | modify | 128 | 0.04 | 1.20068 | 1.19468 | 1.20418 | |
383 | 2006.03.27 19:45 | sell | 129 | 0.02 | 1.20168 | 0.00000 | 0.00000 | |
384 | 2006.03.27 19:45 | modify | 129 | 0.02 | 1.20168 | 1.20668 | 1.19968 | |
385 | 2006.03.28 05:50 | t/p | 129 | 0.02 | 1.19968 | 1.20668 | 1.19968 | 3.99 | 10303.59 |
386 | 2006.03.28 05:55 | buy | 130 | 0.08 | 1.19956 | 0.00000 | 0.00000 | |
387 | 2006.03.28 05:55 | modify | 130 | 0.08 | 1.19956 | 1.19356 | 1.20306 | |
388 | 2006.03.28 08:25 | close | 130 | 0.08 | 1.20108 | 1.19356 | 1.20306 | 12.16 | 10315.75 |
389 | 2006.03.28 08:25 | close | 128 | 0.04 | 1.20108 | 1.19468 | 1.20418 | 1.38 | 10317.13 |
390 | 2006.03.28 08:25 | close | 127 | 0.02 | 1.20108 | 1.19560 | 1.20510 | -1.15 | 10315.98 |
391 | 2006.03.28 18:35 | sell | 131 | 0.02 | 1.20769 | 0.00000 | 0.00000 | |
392 | 2006.03.28 18:35 | modify | 131 | 0.02 | 1.20769 | 1.21269 | 1.20569 | |
393 | 2006.03.28 21:17 | t/p | 131 | 0.02 | 1.20569 | 1.21269 | 1.20569 | 4.00 | 10319.98 |
394 | 2006.03.29 00:40 | sell | 132 | 0.02 | 1.20050 | 0.00000 | 0.00000 | |
395 | 2006.03.29 00:40 | modify | 132 | 0.02 | 1.20050 | 1.20550 | 1.19850 | |
396 | 2006.03.29 08:05 | sell | 133 | 0.04 | 1.20136 | 0.00000 | 0.00000 | |
397 | 2006.03.29 08:05 | modify | 133 | 0.04 | 1.20136 | 1.20636 | 1.19936 | |
398 | 2006.03.29 09:30 | close | 133 | 0.04 | 1.20047 | 1.20636 | 1.19936 | 3.56 | 10323.54 |
399 | 2006.03.29 09:30 | close | 132 | 0.02 | 1.20047 | 1.20550 | 1.19850 | 0.06 | 10323.60 |
400 | 2006.03.29 18:25 | sell | 134 | 0.02 | 1.20309 | 0.00000 | 0.00000 | |
401 | 2006.03.29 18:25 | modify | 134 | 0.02 | 1.20309 | 1.20809 | 1.20109 | |
402 | 2006.03.29 19:55 | sell | 135 | 0.04 | 1.20413 | 0.00000 | 0.00000 | |
403 | 2006.03.29 19:55 | modify | 135 | 0.04 | 1.20413 | 1.20913 | 1.20213 | |
404 | 2006.03.29 20:51 | t/p | 135 | 0.04 | 1.20213 | 1.20913 | 1.20213 | 8.00 | 10331.60 |
405 | 2006.03.30 03:30 | sell | 136 | 0.04 | 1.20402 | 0.00000 | 0.00000 | |
406 | 2006.03.30 03:30 | modify | 136 | 0.04 | 1.20402 | 1.20902 | 1.20202 | |
407 | 2006.03.30 04:45 | sell | 137 | 0.08 | 1.20502 | 0.00000 | 0.00000 | |
408 | 2006.03.30 04:45 | modify | 137 | 0.08 | 1.20502 | 1.21002 | 1.20302 | |
409 | 2006.03.30 06:10 | sell | 138 | 0.16 | 1.20598 | 0.00000 | 0.00000 | |
410 | 2006.03.30 06:10 | modify | 138 | 0.16 | 1.20598 | 1.21098 | 1.20398 | |
411 | 2006.03.30 06:25 | sell | 139 | 0.32 | 1.20683 | 0.00000 | 0.00000 | |
412 | 2006.03.30 06:25 | modify | 139 | 0.32 | 1.20683 | 1.21183 | 1.20483 | |
413 | 2006.03.30 07:25 | s/l | 134 | 0.02 | 1.20809 | 1.20809 | 1.20109 | -10.04 | 10321.56 |
414 | 2006.03.30 08:35 | close | 139 | 0.32 | 1.20575 | 1.21183 | 1.20483 | 34.56 | 10356.12 |
415 | 2006.03.30 08:35 | close | 138 | 0.16 | 1.20575 | 1.21098 | 1.20398 | 3.68 | 10359.80 |
416 | 2006.03.30 08:35 | close | 137 | 0.08 | 1.20575 | 1.21002 | 1.20302 | -5.84 | 10353.96 |
417 | 2006.03.30 08:35 | close | 136 | 0.04 | 1.20575 | 1.20902 | 1.20202 | -6.92 | 10347.04 |
418 | 2006.03.30 20:35 | sell | 140 | 0.02 | 1.21384 | 0.00000 | 0.00000 | |
419 | 2006.03.30 20:35 | modify | 140 | 0.02 | 1.21384 | 1.21884 | 1.21184 | |
420 | 2006.03.30 20:40 | sell | 141 | 0.04 | 1.21471 | 0.00000 | 0.00000 | |
421 | 2006.03.30 20:40 | modify | 141 | 0.04 | 1.21471 | 1.21971 | 1.21271 | |
422 | 2006.03.30 21:25 | sell | 142 | 0.08 | 1.21589 | 0.00000 | 0.00000 | |
423 | 2006.03.30 21:25 | modify | 142 | 0.08 | 1.21589 | 1.22089 | 1.21389 | |
424 | 2006.03.30 23:20 | sell | 143 | 0.16 | 1.21677 | 0.00000 | 0.00000 | |
425 | 2006.03.30 23:20 | modify | 143 | 0.16 | 1.21677 | 1.22177 | 1.21477 | |
426 | 2006.03.31 02:15 | close | 143 | 0.16 | 1.21562 | 1.22177 | 1.21477 | 18.30 | 10365.34 |
427 | 2006.03.31 02:15 | close | 142 | 0.08 | 1.21562 | 1.22089 | 1.21389 | 2.11 | 10367.45 |
428 | 2006.03.31 02:15 | close | 141 | 0.04 | 1.21562 | 1.21971 | 1.21271 | -3.67 | 10363.78 |
429 | 2006.03.31 02:15 | close | 140 | 0.02 | 1.21562 | 1.21884 | 1.21184 | -3.57 | 10360.21 |
430 | 2006.04.03 01:25 | sell | 144 | 0.02 | 1.21174 | 0.00000 | 0.00000 | |
431 | 2006.04.03 01:25 | modify | 144 | 0.02 | 1.21174 | 1.21674 | 1.20974 | |
432 | 2006.04.03 03:00 | buy | 145 | 0.02 | 1.21026 | 0.00000 | 0.00000 | |
433 | 2006.04.03 03:00 | modify | 145 | 0.02 | 1.21026 | 1.20426 | 1.21376 | |
434 | 2006.04.03 03:31 | t/p | 144 | 0.02 | 1.20974 | 1.21674 | 1.20974 | 4.00 | 10364.21 |
435 | 2006.04.03 03:35 | buy | 146 | 0.04 | 1.20914 | 0.00000 | 0.00000 | |
436 | 2006.04.03 03:35 | modify | 146 | 0.04 | 1.20914 | 1.20314 | 1.21264 | |
437 | 2006.04.03 06:05 | buy | 147 | 0.08 | 1.20666 | 0.00000 | 0.00000 | |
438 | 2006.04.03 06:05 | modify | 147 | 0.08 | 1.20666 | 1.20066 | 1.21016 | |
439 | 2006.04.03 07:40 | buy | 148 | 0.16 | 1.20560 | 0.00000 | 0.00000 | |
440 | 2006.04.03 07:40 | modify | 148 | 0.16 | 1.20560 | 1.19960 | 1.20910 | |
441 | 2006.04.03 07:43 | s/l | 145 | 0.02 | 1.20426 | 1.20426 | 1.21376 | -12.00 | 10352.21 |
442 | 2006.04.03 07:45 | buy | 149 | 0.16 | 1.20436 | 0.00000 | 0.00000 | |
443 | 2006.04.03 07:45 | modify | 149 | 0.16 | 1.20436 | 1.19836 | 1.20786 | |
444 | 2006.04.03 09:30 | close | 149 | 0.16 | 1.20514 | 1.19836 | 1.20786 | 12.48 | 10364.69 |
445 | 2006.04.03 09:30 | close | 148 | 0.16 | 1.20514 | 1.19960 | 1.20910 | -7.36 | 10357.33 |
446 | 2006.04.03 09:30 | close | 147 | 0.08 | 1.20514 | 1.20066 | 1.21016 | -12.16 | 10345.17 |
447 | 2006.04.03 09:30 | close | 146 | 0.04 | 1.20514 | 1.20314 | 1.21264 | -16.00 | 10329.17 |
448 | 2006.04.03 18:20 | sell | 150 | 0.02 | 1.21367 | 0.00000 | 0.00000 | |
449 | 2006.04.03 18:20 | modify | 150 | 0.02 | 1.21367 | 1.21867 | 1.21167 | |
450 | 2006.04.03 19:37 | t/p | 150 | 0.02 | 1.21167 | 1.21867 | 1.21167 | 4.00 | 10333.17 |
451 | 2006.04.03 20:25 | sell | 151 | 0.02 | 1.21307 | 0.00000 | 0.00000 | |
452 | 2006.04.03 20:25 | modify | 151 | 0.02 | 1.21307 | 1.21807 | 1.21107 | |
453 | 2006.04.03 21:25 | sell | 152 | 0.04 | 1.21424 | 0.00000 | 0.00000 | |
454 | 2006.04.03 21:25 | modify | 152 | 0.04 | 1.21424 | 1.21924 | 1.21224 | |
455 | 2006.04.03 23:15 | buy | 153 | 0.02 | 1.21377 | 0.00000 | 0.00000 | |
456 | 2006.04.03 23:15 | modify | 153 | 0.02 | 1.21377 | 1.20777 | 1.21727 | |
457 | 2006.04.04 04:40 | buy | 154 | 0.04 | 1.21271 | 0.00000 | 0.00000 | |
458 | 2006.04.04 04:40 | modify | 154 | 0.04 | 1.21271 | 1.20671 | 1.21621 | |
459 | 2006.04.04 07:25 | close | 154 | 0.04 | 1.21470 | 1.20671 | 1.21621 | 7.96 | 10341.13 |
460 | 2006.04.04 07:25 | close | 153 | 0.02 | 1.21470 | 1.20777 | 1.21727 | 1.75 | 10342.88 |
461 | 2006.04.04 07:40 | sell | 155 | 0.08 | 1.21524 | 0.00000 | 0.00000 | |
462 | 2006.04.04 07:40 | modify | 155 | 0.08 | 1.21524 | 1.22024 | 1.21324 | |
463 | 2006.04.04 09:30 | close | 155 | 0.08 | 1.21417 | 1.22024 | 1.21324 | 8.56 | 10351.44 |
464 | 2006.04.04 09:30 | close | 152 | 0.04 | 1.21417 | 1.21924 | 1.21224 | 0.25 | 10351.69 |
465 | 2006.04.04 09:30 | close | 151 | 0.02 | 1.21417 | 1.21807 | 1.21107 | -2.21 | 10349.48 |
466 | 2006.04.04 19:15 | buy | 156 | 0.02 | 1.22486 | 0.00000 | 0.00000 | |
467 | 2006.04.04 19:15 | modify | 156 | 0.02 | 1.22486 | 1.21886 | 1.22836 | |
468 | 2006.04.04 21:20 | sell | 157 | 0.02 | 1.22648 | 0.00000 | 0.00000 | |
469 | 2006.04.04 21:20 | modify | 157 | 0.02 | 1.22648 | 1.23148 | 1.22448 | |
470 | 2006.04.05 03:17 | t/p | 157 | 0.02 | 1.22448 | 1.23148 | 1.22448 | 3.99 | 10353.47 |
471 | 2006.04.05 04:25 | sell | 158 | 0.02 | 1.22651 | 0.00000 | 0.00000 | |
472 | 2006.04.05 04:25 | modify | 158 | 0.02 | 1.22651 | 1.23151 | 1.22451 | |
473 | 2006.04.05 06:25 | sell | 159 | 0.04 | 1.22743 | 0.00000 | 0.00000 | |
474 | 2006.04.05 06:25 | modify | 159 | 0.04 | 1.22743 | 1.23243 | 1.22543 | |
475 | 2006.04.05 09:30 | close | 159 | 0.04 | 1.22703 | 1.23243 | 1.22543 | 1.60 | 10355.07 |
476 | 2006.04.05 09:30 | close | 158 | 0.02 | 1.22703 | 1.23151 | 1.22451 | -1.04 | 10354.03 |
477 | 2006.04.05 09:30 | close | 156 | 0.02 | 1.22688 | 1.21886 | 1.22836 | 3.93 | 10357.96 |
478 | 2006.04.05 22:15 | buy | 160 | 0.02 | 1.22925 | 0.00000 | 0.00000 | |
479 | 2006.04.05 22:15 | modify | 160 | 0.02 | 1.22925 | 1.22325 | 1.23275 | |
480 | 2006.04.06 01:35 | buy | 161 | 0.04 | 1.22828 | 0.00000 | 0.00000 | |
481 | 2006.04.06 01:35 | modify | 161 | 0.04 | 1.22828 | 1.22228 | 1.23178 | |
482 | 2006.04.06 09:30 | close | 161 | 0.04 | 1.22861 | 1.22228 | 1.23178 | 1.32 | 10359.28 |
483 | 2006.04.06 09:30 | close | 160 | 0.02 | 1.22861 | 1.22325 | 1.23275 | -1.61 | 10357.67 |
484 | 2006.04.06 19:20 | buy | 162 | 0.02 | 1.22060 | 0.00000 | 0.00000 | |
485 | 2006.04.06 19:20 | modify | 162 | 0.02 | 1.22060 | 1.21460 | 1.22410 | |
486 | 2006.04.06 22:00 | sell | 163 | 0.02 | 1.22277 | 0.00000 | 0.00000 | |
487 | 2006.04.06 22:00 | modify | 163 | 0.02 | 1.22277 | 1.22777 | 1.22077 | |
488 | 2006.04.07 02:14 | t/p | 163 | 0.02 | 1.22077 | 1.22777 | 1.22077 | 3.99 | 10361.66 |
489 | 2006.04.07 03:10 | buy | 164 | 0.04 | 1.21956 | 0.00000 | 0.00000 | |
490 | 2006.04.07 03:10 | modify | 164 | 0.04 | 1.21956 | 1.21356 | 1.22306 | |
491 | 2006.04.07 05:35 | sell | 165 | 0.02 | 1.22027 | 0.00000 | 0.00000 | |
492 | 2006.04.07 05:35 | modify | 165 | 0.02 | 1.22027 | 1.22527 | 1.21827 | |
493 | 2006.04.07 09:30 | close | 165 | 0.02 | 1.22059 | 1.22527 | 1.21827 | -0.64 | 10361.02 |
494 | 2006.04.07 09:30 | close | 164 | 0.04 | 1.22044 | 1.21356 | 1.22306 | 3.52 | 10364.54 |
495 | 2006.04.07 09:30 | close | 162 | 0.02 | 1.22044 | 1.21460 | 1.22410 | -0.43 | 10364.11 |
496 | 2006.04.10 03:25 | sell | 166 | 0.02 | 1.21080 | 0.00000 | 0.00000 | |
497 | 2006.04.10 03:25 | modify | 166 | 0.02 | 1.21080 | 1.21580 | 1.20880 | |
498 | 2006.04.10 08:40 | sell | 167 | 0.04 | 1.21188 | 0.00000 | 0.00000 | |
499 | 2006.04.10 08:40 | modify | 167 | 0.04 | 1.21188 | 1.21688 | 1.20988 | |
500 | 2006.04.10 09:30 | close | 167 | 0.04 | 1.21030 | 1.21688 | 1.20988 | 6.32 | 10370.43 |
501 | 2006.04.10 09:30 | close | 166 | 0.02 | 1.21030 | 1.21580 | 1.20880 | 1.00 | 10371.43 |
502 | 2006.04.10 18:00 | buy | 168 | 0.02 | 1.21054 | 0.00000 | 0.00000 | |
503 | 2006.04.10 18:00 | modify | 168 | 0.02 | 1.21054 | 1.20454 | 1.21404 | |
504 | 2006.04.10 18:15 | buy | 169 | 0.04 | 1.20968 | 0.00000 | 0.00000 | |
505 | 2006.04.10 18:15 | modify | 169 | 0.04 | 1.20968 | 1.20368 | 1.21318 | |
506 | 2006.04.10 19:10 | buy | 170 | 0.08 | 1.20879 | 0.00000 | 0.00000 | |
507 | 2006.04.10 19:10 | modify | 170 | 0.08 | 1.20879 | 1.20279 | 1.21229 | |
508 | 2006.04.10 22:40 | close | 170 | 0.08 | 1.21033 | 1.20279 | 1.21229 | 12.32 | 10383.75 |
509 | 2006.04.10 22:40 | close | 169 | 0.04 | 1.21033 | 1.20368 | 1.21318 | 2.60 | 10386.35 |
510 | 2006.04.10 22:40 | close | 168 | 0.02 | 1.21033 | 1.20454 | 1.21404 | -0.42 | 10385.93 |
511 | 2006.04.11 02:35 | buy | 171 | 0.02 | 1.21048 | 0.00000 | 0.00000 | |
512 | 2006.04.11 02:35 | modify | 171 | 0.02 | 1.21048 | 1.20448 | 1.21398 | |
513 | 2006.04.11 03:50 | buy | 172 | 0.04 | 1.20922 | 0.00000 | 0.00000 | |
514 | 2006.04.11 03:50 | modify | 172 | 0.04 | 1.20922 | 1.20322 | 1.21272 | |
515 | 2006.04.11 07:45 | close | 172 | 0.04 | 1.21146 | 1.20322 | 1.21272 | 8.96 | 10394.89 |
516 | 2006.04.11 07:45 | close | 171 | 0.02 | 1.21146 | 1.20448 | 1.21398 | 1.96 | 10396.85 |
517 | 2006.04.11 18:40 | buy | 173 | 0.02 | 1.21187 | 0.00000 | 0.00000 | |
518 | 2006.04.11 18:40 | modify | 173 | 0.02 | 1.21187 | 1.20587 | 1.21537 | |
519 | 2006.04.12 02:46 | t/p | 173 | 0.02 | 1.21537 | 1.20587 | 1.21537 | 6.89 | 10403.74 |
520 | 2006.04.12 07:30 | buy | 174 | 0.02 | 1.21595 | 0.00000 | 0.00000 | |
521 | 2006.04.12 07:30 | modify | 174 | 0.02 | 1.21595 | 1.20995 | 1.21945 | |
522 | 2006.04.12 08:30 | buy | 175 | 0.04 | 1.21501 | 0.00000 | 0.00000 | |
523 | 2006.04.12 08:30 | modify | 175 | 0.04 | 1.21501 | 1.20901 | 1.21851 | |
524 | 2006.04.12 09:30 | close | 175 | 0.04 | 1.21463 | 1.20901 | 1.21851 | -1.52 | 10402.22 |
525 | 2006.04.12 09:30 | close | 174 | 0.02 | 1.21463 | 1.20995 | 1.21945 | -2.64 | 10399.58 |
526 | 2006.04.12 21:55 | sell | 176 | 0.02 | 1.21063 | 0.00000 | 0.00000 | |
527 | 2006.04.12 21:55 | modify | 176 | 0.02 | 1.21063 | 1.21563 | 1.20863 | |
528 | 2006.04.13 09:30 | close | 176 | 0.02 | 1.21181 | 1.21563 | 1.20863 | -2.40 | 10397.18 |
529 | 2006.04.17 20:35 | sell | 177 | 0.02 | 1.22732 | 0.00000 | 0.00000 | |
530 | 2006.04.17 20:35 | modify | 177 | 0.02 | 1.22732 | 1.23232 | 1.22532 | |
531 | 2006.04.17 21:45 | buy | 178 | 0.02 | 1.22637 | 0.00000 | 0.00000 | |
532 | 2006.04.17 21:45 | modify | 178 | 0.02 | 1.22637 | 1.22037 | 1.22987 | |
533 | 2006.04.17 22:35 | buy | 179 | 0.04 | 1.22550 | 0.00000 | 0.00000 | |
534 | 2006.04.17 22:35 | modify | 179 | 0.04 | 1.22550 | 1.21950 | 1.22900 | |
535 | 2006.04.17 22:41 | t/p | 177 | 0.02 | 1.22532 | 1.23232 | 1.22532 | 4.00 | 10401.18 |
536 | 2006.04.18 02:55 | sell | 180 | 0.02 | 1.22544 | 0.00000 | 0.00000 | |
537 | 2006.04.18 02:55 | modify | 180 | 0.02 | 1.22544 | 1.23044 | 1.22344 | |
538 | 2006.04.18 04:15 | sell | 181 | 0.04 | 1.22659 | 0.00000 | 0.00000 | |
539 | 2006.04.18 04:15 | modify | 181 | 0.04 | 1.22659 | 1.23159 | 1.22459 | |
540 | 2006.04.18 09:30 | close | 181 | 0.04 | 1.22570 | 1.23159 | 1.22459 | 3.56 | 10404.74 |
541 | 2006.04.18 09:30 | close | 180 | 0.02 | 1.22570 | 1.23044 | 1.22344 | -0.52 | 10404.22 |
542 | 2006.04.18 09:30 | close | 179 | 0.04 | 1.22555 | 1.21950 | 1.22900 | -0.02 | 10404.20 |
543 | 2006.04.18 09:30 | close | 178 | 0.02 | 1.22555 | 1.22037 | 1.22987 | -1.75 | 10402.46 |
544 | 2006.04.18 18:15 | buy | 182 | 0.02 | 1.22749 | 0.00000 | 0.00000 | |
545 | 2006.04.18 18:15 | modify | 182 | 0.02 | 1.22749 | 1.22149 | 1.23099 | |
546 | 2006.04.18 21:02 | t/p | 182 | 0.02 | 1.23099 | 1.22149 | 1.23099 | 7.00 | 10409.46 |
547 | 2006.04.19 01:55 | sell | 183 | 0.02 | 1.23653 | 0.00000 | 0.00000 | |
548 | 2006.04.19 01:55 | modify | 183 | 0.02 | 1.23653 | 1.24153 | 1.23453 | |
549 | 2006.04.19 02:35 | buy | 184 | 0.02 | 1.23522 | 0.00000 | 0.00000 | |
550 | 2006.04.19 02:35 | modify | 184 | 0.02 | 1.23522 | 1.22922 | 1.23872 | |
551 | 2006.04.19 05:19 | t/p | 183 | 0.02 | 1.23453 | 1.24153 | 1.23453 | 4.00 | 10413.46 |
552 | 2006.04.19 06:15 | buy | 185 | 0.04 | 1.23432 | 0.00000 | 0.00000 | |
553 | 2006.04.19 06:15 | modify | 185 | 0.04 | 1.23432 | 1.22832 | 1.23782 | |
554 | 2006.04.19 07:40 | sell | 186 | 0.02 | 1.23468 | 0.00000 | 0.00000 | |
555 | 2006.04.19 07:40 | modify | 186 | 0.02 | 1.23468 | 1.23968 | 1.23268 | |
556 | 2006.04.19 09:30 | close | 186 | 0.02 | 1.23539 | 1.23968 | 1.23268 | -1.42 | 10412.04 |
557 | 2006.04.19 09:30 | close | 185 | 0.04 | 1.23524 | 1.22832 | 1.23782 | 3.68 | 10415.72 |
558 | 2006.04.19 09:30 | close | 184 | 0.02 | 1.23524 | 1.22922 | 1.23872 | 0.04 | 10415.76 |
559 | 2006.04.19 18:10 | sell | 187 | 0.02 | 1.23463 | 0.00000 | 0.00000 | |
560 | 2006.04.19 18:10 | modify | 187 | 0.02 | 1.23463 | 1.23963 | 1.23263 | |
561 | 2006.04.19 19:15 | sell | 188 | 0.04 | 1.23614 | 0.00000 | 0.00000 | |
562 | 2006.04.19 19:15 | modify | 188 | 0.04 | 1.23614 | 1.24114 | 1.23414 | |
563 | 2006.04.19 19:25 | sell | 189 | 0.08 | 1.23773 | 0.00000 | 0.00000 | |
564 | 2006.04.19 19:25 | modify | 189 | 0.08 | 1.23773 | 1.24273 | 1.23573 | |
565 | 2006.04.19 21:10 | sell | 190 | 0.16 | 1.23915 | 0.00000 | 0.00000 | |
566 | 2006.04.19 21:10 | modify | 190 | 0.16 | 1.23915 | 1.24415 | 1.23715 | |
567 | 2006.04.19 23:45 | buy | 191 | 0.02 | 1.23783 | 0.00000 | 0.00000 | |
568 | 2006.04.19 23:45 | modify | 191 | 0.02 | 1.23783 | 1.23183 | 1.24133 | |
569 | 2006.04.19 23:50 | close | 190 | 0.16 | 1.23773 | 1.24415 | 1.23715 | 22.72 | 10438.48 |
570 | 2006.04.19 23:50 | close | 189 | 0.08 | 1.23773 | 1.24273 | 1.23573 | 0.00 | 10438.48 |
571 | 2006.04.19 23:50 | close | 188 | 0.04 | 1.23773 | 1.24114 | 1.23414 | -6.36 | 10432.12 |
572 | 2006.04.19 23:50 | close | 187 | 0.02 | 1.23773 | 1.23963 | 1.23263 | -6.20 | 10425.92 |
573 | 2006.04.20 03:15 | buy | 192 | 0.04 | 1.23693 | 0.00000 | 0.00000 | |
574 | 2006.04.20 03:15 | modify | 192 | 0.04 | 1.23693 | 1.23093 | 1.24043 | |
575 | 2006.04.20 03:25 | buy | 193 | 0.08 | 1.23545 | 0.00000 | 0.00000 | |
576 | 2006.04.20 03:25 | modify | 193 | 0.08 | 1.23545 | 1.22945 | 1.23895 | |
577 | 2006.04.20 04:20 | buy | 194 | 0.16 | 1.23444 | 0.00000 | 0.00000 | |
578 | 2006.04.20 04:20 | modify | 194 | 0.16 | 1.23444 | 1.22844 | 1.23794 | |
579 | 2006.04.20 05:05 | close | 194 | 0.16 | 1.23580 | 1.22844 | 1.23794 | 21.76 | 10447.68 |
580 | 2006.04.20 05:05 | close | 193 | 0.08 | 1.23580 | 1.22945 | 1.23895 | 2.80 | 10450.48 |
581 | 2006.04.20 05:05 | close | 192 | 0.04 | 1.23580 | 1.23093 | 1.24043 | -4.52 | 10445.96 |
582 | 2006.04.20 05:05 | close | 191 | 0.02 | 1.23580 | 1.23183 | 1.24133 | -4.39 | 10441.57 |
583 | 2006.04.20 08:05 | buy | 195 | 0.02 | 1.23520 | 0.00000 | 0.00000 | |
584 | 2006.04.20 08:05 | modify | 195 | 0.02 | 1.23520 | 1.22920 | 1.23870 | |
585 | 2006.04.20 09:30 | close | 195 | 0.02 | 1.23410 | 1.22920 | 1.23870 | -2.20 | 10439.37 |
586 | 2006.04.20 21:30 | buy | 196 | 0.02 | 1.23127 | 0.00000 | 0.00000 | |
587 | 2006.04.20 21:30 | modify | 196 | 0.02 | 1.23127 | 1.22527 | 1.23477 | |
588 | 2006.04.21 01:40 | buy | 197 | 0.04 | 1.23019 | 0.00000 | 0.00000 | |
589 | 2006.04.21 01:40 | modify | 197 | 0.04 | 1.23019 | 1.22419 | 1.23369 | |
590 | 2006.04.21 02:45 | buy | 198 | 0.08 | 1.22907 | 0.00000 | 0.00000 | |
591 | 2006.04.21 02:45 | modify | 198 | 0.08 | 1.22907 | 1.22307 | 1.23257 | |
592 | 2006.04.21 03:15 | close | 198 | 0.08 | 1.23064 | 1.22307 | 1.23257 | 12.56 | 10451.93 |
593 | 2006.04.21 03:15 | close | 197 | 0.04 | 1.23064 | 1.22419 | 1.23369 | 1.80 | 10453.73 |
594 | 2006.04.21 03:15 | close | 196 | 0.02 | 1.23064 | 1.22527 | 1.23477 | -1.37 | 10452.36 |
595 | 2006.04.27 08:00 | sell | 199 | 0.02 | 1.24510 | 0.00000 | 0.00000 | |
596 | 2006.04.27 08:00 | modify | 199 | 0.02 | 1.24510 | 1.25010 | 1.24310 | |
597 | 2006.04.27 09:30 | close | 199 | 0.02 | 1.24407 | 1.25010 | 1.24310 | 2.06 | 10454.42 |
598 | 2006.05.02 00:25 | buy | 200 | 0.02 | 1.25782 | 0.00000 | 0.00000 | |
599 | 2006.05.02 00:25 | modify | 200 | 0.02 | 1.25782 | 1.25182 | 1.26132 | |
600 | 2006.05.02 00:40 | buy | 201 | 0.04 | 1.25695 | 0.00000 | 0.00000 | |
601 | 2006.05.02 00:40 | modify | 201 | 0.04 | 1.25695 | 1.25095 | 1.26045 | |
602 | 2006.05.02 03:40 | buy | 202 | 0.08 | 1.25602 | 0.00000 | 0.00000 | |
603 | 2006.05.02 03:40 | modify | 202 | 0.08 | 1.25602 | 1.25002 | 1.25952 | |
604 | 2006.05.02 04:05 | close | 202 | 0.08 | 1.25739 | 1.25002 | 1.25952 | 10.96 | 10465.38 |
605 | 2006.05.02 04:05 | close | 201 | 0.04 | 1.25739 | 1.25095 | 1.26045 | 1.76 | 10467.14 |
606 | 2006.05.02 04:05 | close | 200 | 0.02 | 1.25739 | 1.25182 | 1.26132 | -0.86 | 10466.28 |
607 | 2006.05.02 06:10 | buy | 203 | 0.02 | 1.25823 | 0.00000 | 0.00000 | |
608 | 2006.05.02 06:10 | modify | 203 | 0.02 | 1.25823 | 1.25223 | 1.26173 | |
609 | 2006.05.02 07:35 | buy | 204 | 0.04 | 1.25697 | 0.00000 | 0.00000 | |
610 | 2006.05.02 07:35 | modify | 204 | 0.04 | 1.25697 | 1.25097 | 1.26047 | |
611 | 2006.05.02 09:30 | close | 204 | 0.04 | 1.25745 | 1.25097 | 1.26047 | 1.92 | 10468.20 |
612 | 2006.05.02 09:30 | close | 203 | 0.02 | 1.25745 | 1.25223 | 1.26173 | -1.56 | 10466.64 |
613 | 2006.05.02 19:05 | buy | 205 | 0.02 | 1.26335 | 0.00000 | 0.00000 | |
614 | 2006.05.02 19:05 | modify | 205 | 0.02 | 1.26335 | 1.25735 | 1.26685 | |
615 | 2006.05.02 19:10 | buy | 206 | 0.04 | 1.26245 | 0.00000 | 0.00000 | |
616 | 2006.05.02 19:10 | modify | 206 | 0.04 | 1.26245 | 1.25645 | 1.26595 | |
617 | 2006.05.02 20:00 | buy | 207 | 0.08 | 1.26100 | 0.00000 | 0.00000 | |
618 | 2006.05.02 20:00 | modify | 207 | 0.08 | 1.26100 | 1.25500 | 1.26450 | |
619 | 2006.05.02 21:20 | close | 207 | 0.08 | 1.26252 | 1.25500 | 1.26450 | 12.16 | 10478.80 |
620 | 2006.05.02 21:20 | close | 206 | 0.04 | 1.26252 | 1.25645 | 1.26595 | 0.28 | 10479.08 |
621 | 2006.05.02 21:20 | close | 205 | 0.02 | 1.26252 | 1.25735 | 1.26685 | -1.66 | 10477.42 |
622 | 2006.05.03 02:10 | buy | 208 | 0.02 | 1.26098 | 0.00000 | 0.00000 | |
623 | 2006.05.03 02:10 | modify | 208 | 0.02 | 1.26098 | 1.25498 | 1.26448 | |
624 | 2006.05.03 05:32 | t/p | 208 | 0.02 | 1.26448 | 1.25498 | 1.26448 | 7.00 | 10484.42 |
625 | 2006.05.04 21:10 | sell | 209 | 0.02 | 1.26954 | 0.00000 | 0.00000 | |
626 | 2006.05.04 21:10 | modify | 209 | 0.02 | 1.26954 | 1.27454 | 1.26754 | |
627 | 2006.05.04 21:15 | sell | 210 | 0.04 | 1.27133 | 0.00000 | 0.00000 | |
628 | 2006.05.04 21:15 | modify | 210 | 0.04 | 1.27133 | 1.27633 | 1.26933 | |
629 | 2006.05.04 23:46 | t/p | 210 | 0.04 | 1.26933 | 1.27633 | 1.26933 | 8.00 | 10492.42 |
630 | 2006.05.05 02:10 | sell | 211 | 0.04 | 1.27051 | 0.00000 | 0.00000 | |
631 | 2006.05.05 02:10 | modify | 211 | 0.04 | 1.27051 | 1.27551 | 1.26851 | |
632 | 2006.05.05 04:34 | t/p | 211 | 0.04 | 1.26851 | 1.27551 | 1.26851 | 8.00 | 10500.42 |
633 | 2006.05.05 09:30 | close | 209 | 0.02 | 1.26892 | 1.27454 | 1.26754 | 1.23 | 10501.65 |
634 | 2006.05.08 00:10 | sell | 212 | 0.02 | 1.27338 | 0.00000 | 0.00000 | |
635 | 2006.05.08 00:10 | modify | 212 | 0.02 | 1.27338 | 1.27838 | 1.27138 | |
636 | 2006.05.08 02:35 | sell | 213 | 0.04 | 1.27457 | 0.00000 | 0.00000 | |
637 | 2006.05.08 02:35 | modify | 213 | 0.04 | 1.27457 | 1.27957 | 1.27257 | |
638 | 2006.05.08 03:45 | buy | 214 | 0.02 | 1.27307 | 0.00000 | 0.00000 | |
639 | 2006.05.08 03:45 | modify | 214 | 0.02 | 1.27307 | 1.26707 | 1.27657 | |
640 | 2006.05.08 03:52 | t/p | 213 | 0.04 | 1.27257 | 1.27957 | 1.27257 | 8.00 | 10509.65 |
641 | 2006.05.08 04:00 | buy | 215 | 0.04 | 1.27213 | 0.00000 | 0.00000 | |
642 | 2006.05.08 04:00 | modify | 215 | 0.04 | 1.27213 | 1.26613 | 1.27563 | |
643 | 2006.05.08 09:30 | close | 215 | 0.04 | 1.27342 | 1.26613 | 1.27563 | 5.16 | 10514.81 |
644 | 2006.05.08 09:30 | close | 214 | 0.02 | 1.27342 | 1.26707 | 1.27657 | 0.70 | 10515.51 |
645 | 2006.05.08 09:30 | close | 212 | 0.02 | 1.27357 | 1.27838 | 1.27138 | -0.38 | 10515.13 |
646 | 2006.05.08 21:10 | buy | 216 | 0.02 | 1.26992 | 0.00000 | 0.00000 | |
647 | 2006.05.08 21:10 | modify | 216 | 0.02 | 1.26992 | 1.26392 | 1.27342 | |
648 | 2006.05.09 03:25 | buy | 217 | 0.04 | 1.26888 | 0.00000 | 0.00000 | |
649 | 2006.05.09 03:25 | modify | 217 | 0.04 | 1.26888 | 1.26288 | 1.27238 | |
650 | 2006.05.09 04:40 | sell | 218 | 0.02 | 1.27045 | 0.00000 | 0.00000 | |
651 | 2006.05.09 04:40 | modify | 218 | 0.02 | 1.27045 | 1.27545 | 1.26845 | |
652 | 2006.05.09 05:16 | t/p | 218 | 0.02 | 1.26845 | 1.27545 | 1.26845 | 4.00 | 10519.13 |
653 | 2006.05.09 07:00 | sell | 219 | 0.02 | 1.26920 | 0.00000 | 0.00000 | |
654 | 2006.05.09 07:00 | modify | 219 | 0.02 | 1.26920 | 1.27420 | 1.26720 | |
655 | 2006.05.09 09:30 | close | 219 | 0.02 | 1.26891 | 1.27420 | 1.26720 | 0.58 | 10519.71 |
656 | 2006.05.09 09:30 | close | 217 | 0.04 | 1.26876 | 1.26288 | 1.27238 | -0.48 | 10519.23 |
657 | 2006.05.09 09:30 | close | 216 | 0.02 | 1.26876 | 1.26392 | 1.27342 | -2.43 | 10516.80 |
658 | 2006.05.09 18:35 | buy | 220 | 0.02 | 1.27526 | 0.00000 | 0.00000 | |
659 | 2006.05.09 18:35 | modify | 220 | 0.02 | 1.27526 | 1.26926 | 1.27876 | |
660 | 2006.05.10 02:00 | sell | 221 | 0.02 | 1.27639 | 0.00000 | 0.00000 | |
661 | 2006.05.10 02:00 | modify | 221 | 0.02 | 1.27639 | 1.28139 | 1.27439 | |
662 | 2006.05.10 09:30 | close | 221 | 0.02 | 1.27674 | 1.28139 | 1.27439 | -0.70 | 10516.10 |
663 | 2006.05.10 09:30 | close | 220 | 0.02 | 1.27659 | 1.26926 | 1.27876 | 2.55 | 10518.65 |
664 | 2006.05.11 18:40 | sell | 222 | 0.02 | 1.28469 | 0.00000 | 0.00000 | |
665 | 2006.05.11 18:40 | modify | 222 | 0.02 | 1.28469 | 1.28969 | 1.28269 | |
666 | 2006.05.11 19:55 | sell | 223 | 0.04 | 1.28605 | 0.00000 | 0.00000 | |
667 | 2006.05.11 19:55 | modify | 223 | 0.04 | 1.28605 | 1.29105 | 1.28405 | |
668 | 2006.05.11 20:33 | t/p | 223 | 0.04 | 1.28405 | 1.29105 | 1.28405 | 8.00 | 10526.65 |
669 | 2006.05.11 21:40 | sell | 224 | 0.04 | 1.28573 | 0.00000 | 0.00000 | |
670 | 2006.05.11 21:40 | modify | 224 | 0.04 | 1.28573 | 1.29073 | 1.28373 | |
671 | 2006.05.11 22:49 | t/p | 224 | 0.04 | 1.28373 | 1.29073 | 1.28373 | 8.00 | 10534.65 |
672 | 2006.05.12 00:21 | t/p | 222 | 0.02 | 1.28269 | 1.28969 | 1.28269 | 3.99 | 10538.64 |
673 | 2006.05.12 01:25 | sell | 225 | 0.02 | 1.28390 | 0.00000 | 0.00000 | |
674 | 2006.05.12 01:25 | modify | 225 | 0.02 | 1.28390 | 1.28890 | 1.28190 | |
675 | 2006.05.12 02:00 | sell | 226 | 0.04 | 1.28512 | 0.00000 | 0.00000 | |
676 | 2006.05.12 02:00 | modify | 226 | 0.04 | 1.28512 | 1.29012 | 1.28312 | |
677 | 2006.05.12 03:10 | sell | 227 | 0.08 | 1.28662 | 0.00000 | 0.00000 | |
678 | 2006.05.12 03:10 | modify | 227 | 0.08 | 1.28662 | 1.29162 | 1.28462 | |
679 | 2006.05.12 03:45 | close | 227 | 0.08 | 1.28515 | 1.29162 | 1.28462 | 11.76 | 10550.40 |
680 | 2006.05.12 03:45 | close | 226 | 0.04 | 1.28515 | 1.29012 | 1.28312 | -0.12 | 10550.28 |
681 | 2006.05.12 03:45 | close | 225 | 0.02 | 1.28515 | 1.28890 | 1.28190 | -2.50 | 10547.78 |
682 | 2006.05.12 05:05 | buy | 228 | 0.02 | 1.28438 | 0.00000 | 0.00000 | |
683 | 2006.05.12 05:05 | modify | 228 | 0.02 | 1.28438 | 1.27838 | 1.28788 | |
684 | 2006.05.12 06:40 | sell | 229 | 0.02 | 1.28537 | 0.00000 | 0.00000 | |
685 | 2006.05.12 06:40 | modify | 229 | 0.02 | 1.28537 | 1.29037 | 1.28337 | |
686 | 2006.05.12 08:10 | sell | 230 | 0.04 | 1.28625 | 0.00000 | 0.00000 | |
687 | 2006.05.12 08:10 | modify | 230 | 0.04 | 1.28625 | 1.29125 | 1.28425 | |
688 | 2006.05.12 08:55 | sell | 231 | 0.08 | 1.28714 | 0.00000 | 0.00000 | |
689 | 2006.05.12 08:55 | modify | 231 | 0.08 | 1.28714 | 1.29214 | 1.28514 | |
690 | 2006.05.12 09:28 | t/p | 228 | 0.02 | 1.28788 | 1.27838 | 1.28788 | 7.00 | 10554.78 |
691 | 2006.05.12 09:30 | close | 231 | 0.08 | 1.28797 | 1.29214 | 1.28514 | -6.64 | 10548.14 |
692 | 2006.05.12 09:30 | close | 230 | 0.04 | 1.28797 | 1.29125 | 1.28425 | -6.88 | 10541.26 |
693 | 2006.05.12 09:30 | close | 229 | 0.02 | 1.28797 | 1.29037 | 1.28337 | -5.20 | 10536.06 |
694 | 2006.05.15 00:40 | sell | 232 | 0.02 | 1.29344 | 0.00000 | 0.00000 | |
695 | 2006.05.15 00:40 | modify | 232 | 0.02 | 1.29344 | 1.29844 | 1.29144 | |
696 | 2006.05.15 01:10 | sell | 233 | 0.04 | 1.29531 | 0.00000 | 0.00000 | |
697 | 2006.05.15 01:10 | modify | 233 | 0.04 | 1.29531 | 1.30031 | 1.29331 | |
698 | 2006.05.15 01:55 | sell | 234 | 0.08 | 1.29667 | 0.00000 | 0.00000 | |
699 | 2006.05.15 01:55 | modify | 234 | 0.08 | 1.29667 | 1.30167 | 1.29467 | |
700 | 2006.05.15 02:35 | close | 234 | 0.08 | 1.29508 | 1.30167 | 1.29467 | 12.72 | 10548.78 |
701 | 2006.05.15 02:35 | close | 233 | 0.04 | 1.29508 | 1.30031 | 1.29331 | 0.92 | 10549.70 |
702 | 2006.05.15 02:35 | close | 232 | 0.02 | 1.29508 | 1.29844 | 1.29144 | -3.28 | 10546.42 |
703 | 2006.05.15 03:05 | buy | 235 | 0.02 | 1.29381 | 0.00000 | 0.00000 | |
704 | 2006.05.15 03:05 | modify | 235 | 0.02 | 1.29381 | 1.28781 | 1.29731 | |
705 | 2006.05.15 03:30 | buy | 236 | 0.04 | 1.29245 | 0.00000 | 0.00000 | |
706 | 2006.05.15 03:30 | modify | 236 | 0.04 | 1.29245 | 1.28645 | 1.29595 | |
707 | 2006.05.15 04:25 | sell | 237 | 0.02 | 1.29413 | 0.00000 | 0.00000 | |
708 | 2006.05.15 04:25 | modify | 237 | 0.02 | 1.29413 | 1.29913 | 1.29213 | |
709 | 2006.05.15 04:30 | close | 236 | 0.04 | 1.29457 | 1.28645 | 1.29595 | 8.48 | 10554.90 |
710 | 2006.05.15 04:30 | close | 235 | 0.02 | 1.29457 | 1.28781 | 1.29731 | 1.52 | 10556.42 |
711 | 2006.05.15 05:41 | t/p | 237 | 0.02 | 1.29213 | 1.29913 | 1.29213 | 4.00 | 10560.42 |
712 | 2006.05.15 05:50 | buy | 238 | 0.02 | 1.29211 | 0.00000 | 0.00000 | |
713 | 2006.05.15 05:50 | modify | 238 | 0.02 | 1.29211 | 1.28611 | 1.29561 | |
714 | 2006.05.15 07:45 | sell | 239 | 0.02 | 1.29255 | 0.00000 | 0.00000 | |
715 | 2006.05.15 07:45 | modify | 239 | 0.02 | 1.29255 | 1.29755 | 1.29055 | |
716 | 2006.05.15 09:28 | t/p | 239 | 0.02 | 1.29055 | 1.29755 | 1.29055 | 4.00 | 10564.42 |
717 | 2006.05.15 09:30 | close | 238 | 0.02 | 1.29024 | 1.28611 | 1.29561 | -3.74 | 10560.68 |
718 | 2006.05.15 19:25 | buy | 240 | 0.02 | 1.28042 | 0.00000 | 0.00000 | |
719 | 2006.05.15 19:25 | modify | 240 | 0.02 | 1.28042 | 1.27442 | 1.28392 | |
720 | 2006.05.15 19:55 | buy | 241 | 0.04 | 1.27949 | 0.00000 | 0.00000 | |
721 | 2006.05.15 19:55 | modify | 241 | 0.04 | 1.27949 | 1.27349 | 1.28299 | |
722 | 2006.05.15 21:00 | close | 241 | 0.04 | 1.28137 | 1.27349 | 1.28299 | 7.52 | 10568.20 |
723 | 2006.05.15 21:00 | close | 240 | 0.02 | 1.28137 | 1.27442 | 1.28392 | 1.90 | 10570.10 |
724 | 2006.05.15 21:00 | sell | 242 | 0.02 | 1.28137 | 0.00000 | 0.00000 | |
725 | 2006.05.15 21:00 | modify | 242 | 0.02 | 1.28137 | 1.28637 | 1.27937 | |
726 | 2006.05.15 22:35 | buy | 243 | 0.02 | 1.28007 | 0.00000 | 0.00000 | |
727 | 2006.05.15 22:35 | modify | 243 | 0.02 | 1.28007 | 1.27407 | 1.28357 | |
728 | 2006.05.15 22:50 | t/p | 242 | 0.02 | 1.27937 | 1.28637 | 1.27937 | 4.00 | 10574.10 |
729 | 2006.05.15 22:55 | buy | 244 | 0.04 | 1.27858 | 0.00000 | 0.00000 | |
730 | 2006.05.15 22:55 | modify | 244 | 0.04 | 1.27858 | 1.27258 | 1.28208 | |
731 | 2006.05.16 03:25 | sell | 245 | 0.02 | 1.28007 | 0.00000 | 0.00000 | |
732 | 2006.05.16 03:25 | modify | 245 | 0.02 | 1.28007 | 1.28507 | 1.27807 | |
733 | 2006.05.16 03:40 | close | 244 | 0.04 | 1.28060 | 1.27258 | 1.28208 | 7.86 | 10581.96 |
734 | 2006.05.16 03:40 | close | 243 | 0.02 | 1.28060 | 1.27407 | 1.28357 | 0.95 | 10582.91 |
735 | 2006.05.16 04:45 | sell | 246 | 0.04 | 1.28141 | 0.00000 | 0.00000 | |
736 | 2006.05.16 04:45 | modify | 246 | 0.04 | 1.28141 | 1.28641 | 1.27941 | |
737 | 2006.05.16 06:40 | sell | 247 | 0.08 | 1.28229 | 0.00000 | 0.00000 | |
738 | 2006.05.16 06:40 | modify | 247 | 0.08 | 1.28229 | 1.28729 | 1.28029 | |
739 | 2006.05.16 06:55 | sell | 248 | 0.16 | 1.28345 | 0.00000 | 0.00000 | |
740 | 2006.05.16 06:55 | modify | 248 | 0.16 | 1.28345 | 1.28845 | 1.28145 | |
741 | 2006.05.16 07:50 | close | 248 | 0.16 | 1.28186 | 1.28845 | 1.28145 | 25.44 | 10608.35 |
742 | 2006.05.16 07:50 | close | 247 | 0.08 | 1.28186 | 1.28729 | 1.28029 | 3.44 | 10611.79 |
743 | 2006.05.16 07:50 | close | 246 | 0.04 | 1.28186 | 1.28641 | 1.27941 | -1.80 | 10609.99 |
744 | 2006.05.16 07:50 | close | 245 | 0.02 | 1.28186 | 1.28507 | 1.27807 | -3.58 | 10606.41 |
745 | 2006.05.16 08:05 | buy | 249 | 0.02 | 1.28061 | 0.00000 | 0.00000 | |
746 | 2006.05.16 08:05 | modify | 249 | 0.02 | 1.28061 | 1.27461 | 1.28411 | |
747 | 2006.05.16 09:30 | close | 249 | 0.02 | 1.27947 | 1.27461 | 1.28411 | -2.28 | 10604.13 |
748 | 2006.05.16 18:10 | buy | 250 | 0.02 | 1.28400 | 0.00000 | 0.00000 | |
749 | 2006.05.16 18:10 | modify | 250 | 0.02 | 1.28400 | 1.27800 | 1.28750 | |
750 | 2006.05.16 18:15 | buy | 251 | 0.04 | 1.28270 | 0.00000 | 0.00000 | |
751 | 2006.05.16 18:15 | modify | 251 | 0.04 | 1.28270 | 1.27670 | 1.28620 | |
752 | 2006.05.16 18:20 | buy | 252 | 0.08 | 1.28174 | 0.00000 | 0.00000 | |
753 | 2006.05.16 18:20 | modify | 252 | 0.08 | 1.28174 | 1.27574 | 1.28524 | |
754 | 2006.05.16 20:25 | close | 252 | 0.08 | 1.28335 | 1.27574 | 1.28524 | 12.88 | 10617.01 |
755 | 2006.05.16 20:25 | close | 251 | 0.04 | 1.28335 | 1.27670 | 1.28620 | 2.60 | 10619.61 |
756 | 2006.05.16 20:25 | close | 250 | 0.02 | 1.28335 | 1.27800 | 1.28750 | -1.30 | 10618.31 |
757 | 2006.05.16 23:40 | buy | 253 | 0.02 | 1.28534 | 0.00000 | 0.00000 | |
758 | 2006.05.16 23:40 | modify | 253 | 0.02 | 1.28534 | 1.27934 | 1.28884 | |
759 | 2006.05.17 02:00 | buy | 254 | 0.04 | 1.28441 | 0.00000 | 0.00000 | |
760 | 2006.05.17 02:00 | modify | 254 | 0.04 | 1.28441 | 1.27841 | 1.28791 | |
761 | 2006.05.17 06:15 | close | 254 | 0.04 | 1.28624 | 1.27841 | 1.28791 | 7.32 | 10625.63 |
762 | 2006.05.17 06:15 | close | 253 | 0.02 | 1.28624 | 1.27934 | 1.28884 | 1.69 | 10627.32 |
763 | 2006.05.17 20:30 | buy | 255 | 0.02 | 1.27323 | 0.00000 | 0.00000 | |
764 | 2006.05.17 20:30 | modify | 255 | 0.02 | 1.27323 | 1.26723 | 1.27673 | |
765 | 2006.05.17 20:55 | buy | 256 | 0.04 | 1.27233 | 0.00000 | 0.00000 | |
766 | 2006.05.17 20:55 | modify | 256 | 0.04 | 1.27233 | 1.26633 | 1.27583 | |
767 | 2006.05.17 21:20 | buy | 257 | 0.08 | 1.27117 | 0.00000 | 0.00000 | |
768 | 2006.05.17 21:20 | modify | 257 | 0.08 | 1.27117 | 1.26517 | 1.27467 | |
769 | 2006.05.17 21:50 | close | 257 | 0.08 | 1.27291 | 1.26517 | 1.27467 | 13.92 | 10641.24 |
770 | 2006.05.17 21:50 | close | 256 | 0.04 | 1.27291 | 1.26633 | 1.27583 | 2.32 | 10643.56 |
771 | 2006.05.17 21:50 | close | 255 | 0.02 | 1.27291 | 1.26723 | 1.27673 | -0.64 | 10642.92 |
772 | 2006.05.17 22:00 | sell | 258 | 0.02 | 1.27440 | 0.00000 | 0.00000 | |
773 | 2006.05.17 22:00 | modify | 258 | 0.02 | 1.27440 | 1.27940 | 1.27240 | |
774 | 2006.05.17 23:10 | sell | 259 | 0.04 | 1.27532 | 0.00000 | 0.00000 | |
775 | 2006.05.17 23:10 | modify | 259 | 0.04 | 1.27532 | 1.28032 | 1.27332 | |
776 | 2006.05.18 00:00 | close | 259 | 0.04 | 1.27350 | 1.28032 | 1.27332 | 7.20 | 10650.12 |
777 | 2006.05.18 00:00 | close | 258 | 0.02 | 1.27350 | 1.27940 | 1.27240 | 1.76 | 10651.88 |
778 | 2006.05.18 00:15 | buy | 260 | 0.02 | 1.27326 | 0.00000 | 0.00000 | |
779 | 2006.05.18 00:15 | modify | 260 | 0.02 | 1.27326 | 1.26726 | 1.27676 | |
780 | 2006.05.18 03:25 | sell | 261 | 0.02 | 1.27545 | 0.00000 | 0.00000 | |
781 | 2006.05.18 03:25 | modify | 261 | 0.02 | 1.27545 | 1.28045 | 1.27345 | |
782 | 2006.05.18 05:15 | sell | 262 | 0.04 | 1.27644 | 0.00000 | 0.00000 | |
783 | 2006.05.18 05:15 | modify | 262 | 0.04 | 1.27644 | 1.28144 | 1.27444 | |
784 | 2006.05.18 09:01 | t/p | 262 | 0.04 | 1.27444 | 1.28144 | 1.27444 | 8.00 | 10659.88 |
785 | 2006.05.18 09:30 | close | 261 | 0.02 | 1.27510 | 1.28045 | 1.27345 | 0.70 | 10660.58 |
786 | 2006.05.18 09:30 | close | 260 | 0.02 | 1.27495 | 1.26726 | 1.27676 | 3.38 | 10663.96 |
787 | 2006.05.18 18:55 | buy | 263 | 0.02 | 1.27932 | 0.00000 | 0.00000 | |
788 | 2006.05.18 18:55 | modify | 263 | 0.02 | 1.27932 | 1.27332 | 1.28282 | |
789 | 2006.05.18 22:03 | t/p | 263 | 0.02 | 1.28282 | 1.27332 | 1.28282 | 7.00 | 10670.96 |
790 | 2006.05.18 23:40 | sell | 264 | 0.02 | 1.28442 | 0.00000 | 0.00000 | |
791 | 2006.05.18 23:40 | modify | 264 | 0.02 | 1.28442 | 1.28942 | 1.28242 | |
792 | 2006.05.19 00:10 | sell | 265 | 0.04 | 1.28562 | 0.00000 | 0.00000 | |
793 | 2006.05.19 00:10 | modify | 265 | 0.04 | 1.28562 | 1.29062 | 1.28362 | |
794 | 2006.05.19 00:20 | sell | 266 | 0.08 | 1.28672 | 0.00000 | 0.00000 | |
795 | 2006.05.19 00:20 | modify | 266 | 0.08 | 1.28672 | 1.29172 | 1.28472 | |
796 | 2006.05.19 00:35 | close | 266 | 0.08 | 1.28537 | 1.29172 | 1.28472 | 10.80 | 10681.76 |
797 | 2006.05.19 00:35 | close | 265 | 0.04 | 1.28537 | 1.29062 | 1.28362 | 1.00 | 10682.76 |
798 | 2006.05.19 00:35 | close | 264 | 0.02 | 1.28537 | 1.28942 | 1.28242 | -1.91 | 10680.85 |
799 | 2006.05.19 01:35 | buy | 267 | 0.02 | 1.28441 | 0.00000 | 0.00000 | |
800 | 2006.05.19 01:35 | modify | 267 | 0.02 | 1.28441 | 1.27841 | 1.28791 | |
801 | 2006.05.19 02:25 | sell | 268 | 0.02 | 1.28561 | 0.00000 | 0.00000 | |
802 | 2006.05.19 02:25 | modify | 268 | 0.02 | 1.28561 | 1.29061 | 1.28361 | |
803 | 2006.05.19 04:49 | t/p | 268 | 0.02 | 1.28361 | 1.29061 | 1.28361 | 4.00 | 10684.85 |
804 | 2006.05.19 05:00 | buy | 269 | 0.04 | 1.28356 | 0.00000 | 0.00000 | |
805 | 2006.05.19 05:00 | modify | 269 | 0.04 | 1.28356 | 1.27756 | 1.28706 | |
806 | 2006.05.19 05:55 | sell | 270 | 0.02 | 1.28389 | 0.00000 | 0.00000 | |
807 | 2006.05.19 05:55 | modify | 270 | 0.02 | 1.28389 | 1.28889 | 1.28189 | |
808 | 2006.05.19 06:50 | buy | 271 | 0.08 | 1.28259 | 0.00000 | 0.00000 | |
809 | 2006.05.19 06:50 | modify | 271 | 0.08 | 1.28259 | 1.27659 | 1.28609 | |
810 | 2006.05.19 09:30 | close | 271 | 0.08 | 1.28225 | 1.27659 | 1.28609 | -2.72 | 10682.13 |
811 | 2006.05.19 09:30 | close | 270 | 0.02 | 1.28240 | 1.28889 | 1.28189 | 2.98 | 10685.11 |
812 | 2006.05.19 09:30 | close | 269 | 0.04 | 1.28225 | 1.27756 | 1.28706 | -5.24 | 10679.87 |
813 | 2006.05.19 09:30 | close | 267 | 0.02 | 1.28225 | 1.27841 | 1.28791 | -4.32 | 10675.55 |
814 | 2006.05.22 00:40 | buy | 272 | 0.02 | 1.27564 | 0.00000 | 0.00000 | |
815 | 2006.05.22 00:40 | modify | 272 | 0.02 | 1.27564 | 1.26964 | 1.27914 | |
816 | 2006.05.22 03:20 | buy | 273 | 0.04 | 1.27465 | 0.00000 | 0.00000 | |
817 | 2006.05.22 03:20 | modify | 273 | 0.04 | 1.27465 | 1.26865 | 1.27815 | |
818 | 2006.05.22 04:25 | buy | 274 | 0.08 | 1.27361 | 0.00000 | 0.00000 | |
819 | 2006.05.22 04:25 | modify | 274 | 0.08 | 1.27361 | 1.26761 | 1.27711 | |
820 | 2006.05.22 06:25 | sell | 275 | 0.02 | 1.27429 | 0.00000 | 0.00000 | |
821 | 2006.05.22 06:25 | modify | 275 | 0.02 | 1.27429 | 1.27929 | 1.27229 | |
822 | 2006.05.22 06:35 | close | 274 | 0.08 | 1.27496 | 1.26761 | 1.27711 | 10.80 | 10686.35 |
823 | 2006.05.22 06:35 | close | 273 | 0.04 | 1.27496 | 1.26865 | 1.27815 | 1.24 | 10687.59 |
824 | 2006.05.22 06:35 | close | 272 | 0.02 | 1.27496 | 1.26964 | 1.27914 | -1.36 | 10686.23 |
825 | 2006.05.22 06:40 | sell | 276 | 0.04 | 1.27536 | 0.00000 | 0.00000 | |
826 | 2006.05.22 06:40 | modify | 276 | 0.04 | 1.27536 | 1.28036 | 1.27336 | |
827 | 2006.05.22 07:35 | buy | 277 | 0.02 | 1.27358 | 0.00000 | 0.00000 | |
828 | 2006.05.22 07:35 | modify | 277 | 0.02 | 1.27358 | 1.26758 | 1.27708 | |
829 | 2006.05.22 07:37 | t/p | 276 | 0.04 | 1.27336 | 1.28036 | 1.27336 | 8.00 | 10694.23 |
830 | 2006.05.22 08:45 | buy | 278 | 0.04 | 1.27271 | 0.00000 | 0.00000 | |
831 | 2006.05.22 08:45 | modify | 278 | 0.04 | 1.27271 | 1.26671 | 1.27621 | |
832 | 2006.05.22 08:45 | t/p | 275 | 0.02 | 1.27229 | 1.27929 | 1.27229 | 4.00 | 10698.23 |
833 | 2006.05.22 09:30 | close | 278 | 0.04 | 1.27262 | 1.26671 | 1.27621 | -0.36 | 10697.87 |
834 | 2006.05.22 09:30 | close | 277 | 0.02 | 1.27262 | 1.26758 | 1.27708 | -1.92 | 10695.95 |
835 | 2006.05.22 20:30 | sell | 279 | 0.02 | 1.28422 | 0.00000 | 0.00000 | |
836 | 2006.05.22 20:30 | modify | 279 | 0.02 | 1.28422 | 1.28922 | 1.28222 | |
837 | 2006.05.22 21:05 | sell | 280 | 0.04 | 1.28586 | 0.00000 | 0.00000 | |
838 | 2006.05.22 21:05 | modify | 280 | 0.04 | 1.28586 | 1.29086 | 1.28386 | |
839 | 2006.05.22 21:10 | sell | 281 | 0.08 | 1.28732 | 0.00000 | 0.00000 | |
840 | 2006.05.22 21:10 | modify | 281 | 0.08 | 1.28732 | 1.29232 | 1.28532 | |
841 | 2006.05.23 01:00 | close | 281 | 0.08 | 1.28539 | 1.29232 | 1.28532 | 15.39 | 10711.34 |
842 | 2006.05.23 01:00 | close | 280 | 0.04 | 1.28539 | 1.29086 | 1.28386 | 1.85 | 10713.19 |
843 | 2006.05.23 01:00 | close | 279 | 0.02 | 1.28539 | 1.28922 | 1.28222 | -2.35 | 10710.84 |
844 | 2006.05.23 02:00 | buy | 282 | 0.02 | 1.28494 | 0.00000 | 0.00000 | |
845 | 2006.05.23 02:00 | modify | 282 | 0.02 | 1.28494 | 1.27894 | 1.28844 | |
846 | 2006.05.23 04:20 | sell | 283 | 0.02 | 1.28564 | 0.00000 | 0.00000 | |
847 | 2006.05.23 04:20 | modify | 283 | 0.02 | 1.28564 | 1.29064 | 1.28364 | |
848 | 2006.05.23 04:55 | sell | 284 | 0.04 | 1.28660 | 0.00000 | 0.00000 | |
849 | 2006.05.23 04:55 | modify | 284 | 0.04 | 1.28660 | 1.29160 | 1.28460 | |
850 | 2006.05.23 09:13 | t/p | 284 | 0.04 | 1.28460 | 1.29160 | 1.28460 | 8.00 | 10718.84 |
851 | 2006.05.23 09:30 | close | 283 | 0.02 | 1.28458 | 1.29064 | 1.28364 | 2.12 | 10720.96 |
852 | 2006.05.23 09:30 | close | 282 | 0.02 | 1.28443 | 1.27894 | 1.28844 | -1.02 | 10719.94 |
853 | 2006.05.23 19:35 | sell | 285 | 0.02 | 1.28589 | 0.00000 | 0.00000 | |
854 | 2006.05.23 19:35 | modify | 285 | 0.02 | 1.28589 | 1.29089 | 1.28389 | |
855 | 2006.05.23 21:15 | sell | 286 | 0.04 | 1.28737 | 0.00000 | 0.00000 | |
856 | 2006.05.23 21:15 | modify | 286 | 0.04 | 1.28737 | 1.29237 | 1.28537 | |
857 | 2006.05.23 22:55 | t/p | 286 | 0.04 | 1.28537 | 1.29237 | 1.28537 | 8.00 | 10727.94 |
858 | 2006.05.23 23:08 | t/p | 285 | 0.02 | 1.28389 | 1.29089 | 1.28389 | 4.00 | 10731.94 |
859 | 2006.05.24 08:10 | sell | 287 | 0.02 | 1.27897 | 0.00000 | 0.00000 | |
860 | 2006.05.24 08:10 | modify | 287 | 0.02 | 1.27897 | 1.28397 | 1.27697 | |
861 | 2006.05.24 08:49 | t/p | 287 | 0.02 | 1.27697 | 1.28397 | 1.27697 | 4.00 | 10735.94 |
862 | 2006.05.24 18:20 | buy | 288 | 0.02 | 1.27314 | 0.00000 | 0.00000 | |
863 | 2006.05.24 18:20 | modify | 288 | 0.02 | 1.27314 | 1.26714 | 1.27664 | |
864 | 2006.05.24 20:35 | sell | 289 | 0.02 | 1.27555 | 0.00000 | 0.00000 | |
865 | 2006.05.24 20:35 | modify | 289 | 0.02 | 1.27555 | 1.28055 | 1.27355 | |
866 | 2006.05.24 20:42 | t/p | 288 | 0.02 | 1.27664 | 1.26714 | 1.27664 | 7.00 | 10742.94 |
867 | 2006.05.24 20:45 | sell | 290 | 0.04 | 1.27671 | 0.00000 | 0.00000 | |
868 | 2006.05.24 20:45 | modify | 290 | 0.04 | 1.27671 | 1.28171 | 1.27471 | |
869 | 2006.05.24 21:50 | sell | 291 | 0.08 | 1.27765 | 0.00000 | 0.00000 | |
870 | 2006.05.24 21:50 | modify | 291 | 0.08 | 1.27765 | 1.28265 | 1.27565 | |
871 | 2006.05.24 23:15 | buy | 292 | 0.02 | 1.27661 | 0.00000 | 0.00000 | |
872 | 2006.05.24 23:15 | modify | 292 | 0.02 | 1.27661 | 1.27061 | 1.28011 | |
873 | 2006.05.24 23:25 | close | 291 | 0.08 | 1.27610 | 1.28265 | 1.27565 | 12.40 | 10755.34 |
874 | 2006.05.24 23:25 | close | 290 | 0.04 | 1.27610 | 1.28171 | 1.27471 | 2.44 | 10757.78 |
875 | 2006.05.24 23:25 | close | 289 | 0.02 | 1.27610 | 1.28055 | 1.27355 | -1.10 | 10756.68 |
876 | 2006.05.24 23:35 | buy | 293 | 0.04 | 1.27558 | 0.00000 | 0.00000 | |
877 | 2006.05.24 23:35 | modify | 293 | 0.04 | 1.27558 | 1.26958 | 1.27908 | |
878 | 2006.05.25 01:50 | sell | 294 | 0.02 | 1.27677 | 0.00000 | 0.00000 | |
879 | 2006.05.25 01:50 | modify | 294 | 0.02 | 1.27677 | 1.28177 | 1.27477 | |
880 | 2006.05.25 03:10 | close | 293 | 0.04 | 1.27743 | 1.26958 | 1.27908 | 6.75 | 10763.42 |
881 | 2006.05.25 03:10 | close | 292 | 0.02 | 1.27743 | 1.27061 | 1.28011 | 1.31 | 10764.74 |
882 | 2006.05.25 04:45 | buy | 295 | 0.02 | 1.27520 | 0.00000 | 0.00000 | |
883 | 2006.05.25 04:45 | modify | 295 | 0.02 | 1.27520 | 1.26920 | 1.27870 | |
884 | 2006.05.25 04:48 | t/p | 294 | 0.02 | 1.27477 | 1.28177 | 1.27477 | 4.00 | 10768.74 |
885 | 2006.05.25 05:50 | sell | 296 | 0.02 | 1.27546 | 0.00000 | 0.00000 | |
886 | 2006.05.25 05:50 | modify | 296 | 0.02 | 1.27546 | 1.28046 | 1.27346 | |
887 | 2006.05.25 09:30 | close | 296 | 0.02 | 1.27827 | 1.28046 | 1.27346 | -5.62 | 10763.12 |
888 | 2006.05.25 09:30 | close | 295 | 0.02 | 1.27812 | 1.26920 | 1.27870 | 5.84 | 10768.96 |
889 | 2006.05.25 18:35 | sell | 297 | 0.02 | 1.27830 | 0.00000 | 0.00000 | |
890 | 2006.05.25 18:35 | modify | 297 | 0.02 | 1.27830 | 1.28330 | 1.27630 | |
891 | 2006.05.25 19:05 | buy | 298 | 0.02 | 1.27712 | 0.00000 | 0.00000 | |
892 | 2006.05.25 19:05 | modify | 298 | 0.02 | 1.27712 | 1.27112 | 1.28062 | |
893 | 2006.05.25 19:19 | t/p | 297 | 0.02 | 1.27630 | 1.28330 | 1.27630 | 4.00 | 10772.96 |
894 | 2006.05.25 21:32 | t/p | 298 | 0.02 | 1.28062 | 1.27112 | 1.28062 | 7.00 | 10779.96 |
895 | 2006.05.29 01:45 | sell | 299 | 0.02 | 1.27332 | 0.00000 | 0.00000 | |
896 | 2006.05.29 01:45 | modify | 299 | 0.02 | 1.27332 | 1.27832 | 1.27132 | |
897 | 2006.05.29 02:35 | sell | 300 | 0.04 | 1.27449 | 0.00000 | 0.00000 | |
898 | 2006.05.29 02:35 | modify | 300 | 0.04 | 1.27449 | 1.27949 | 1.27249 | |
899 | 2006.05.29 09:30 | close | 300 | 0.04 | 1.27447 | 1.27949 | 1.27249 | 0.08 | 10780.04 |
900 | 2006.05.29 09:30 | close | 299 | 0.02 | 1.27447 | 1.27832 | 1.27132 | -2.30 | 10777.74 |
901 | 2006.05.30 23:45 | sell | 301 | 0.02 | 1.28712 | 0.00000 | 0.00000 | |
902 | 2006.05.30 23:45 | modify | 301 | 0.02 | 1.28712 | 1.29212 | 1.28512 | |
903 | 2006.05.31 03:13 | t/p | 301 | 0.02 | 1.28512 | 1.29212 | 1.28512 | 3.99 | 10781.72 |
904 | 2006.06.02 03:00 | sell | 302 | 0.02 | 1.28168 | 0.00000 | 0.00000 | |
905 | 2006.06.02 03:00 | modify | 302 | 0.02 | 1.28168 | 1.28668 | 1.27968 | |
906 | 2006.06.02 09:30 | close | 302 | 0.02 | 1.28074 | 1.28668 | 1.27968 | 1.88 | 10783.60 |
907 | 2006.06.05 03:25 | sell | 303 | 0.02 | 1.29316 | 0.00000 | 0.00000 | |
908 | 2006.06.05 03:25 | modify | 303 | 0.02 | 1.29316 | 1.29816 | 1.29116 | |
909 | 2006.06.05 05:55 | buy | 304 | 0.02 | 1.29319 | 0.00000 | 0.00000 | |
910 | 2006.06.05 05:55 | modify | 304 | 0.02 | 1.29319 | 1.28719 | 1.29669 | |
911 | 2006.06.05 06:35 | sell | 305 | 0.04 | 1.29410 | 0.00000 | 0.00000 | |
912 | 2006.06.05 06:35 | modify | 305 | 0.04 | 1.29410 | 1.29910 | 1.29210 | |
913 | 2006.06.05 09:30 | close | 305 | 0.04 | 1.29571 | 1.29910 | 1.29210 | -6.44 | 10777.16 |
914 | 2006.06.05 09:30 | close | 304 | 0.02 | 1.29556 | 1.28719 | 1.29669 | 4.74 | 10781.90 |
915 | 2006.06.05 09:30 | close | 303 | 0.02 | 1.29571 | 1.29816 | 1.29116 | -5.10 | 10776.80 |
916 | 2006.06.05 21:25 | buy | 306 | 0.02 | 1.29462 | 0.00000 | 0.00000 | |
917 | 2006.06.05 21:25 | modify | 306 | 0.02 | 1.29462 | 1.28862 | 1.29812 | |
918 | 2006.06.05 21:35 | buy | 307 | 0.04 | 1.29328 | 0.00000 | 0.00000 | |
919 | 2006.06.05 21:35 | modify | 307 | 0.04 | 1.29328 | 1.28728 | 1.29678 | |
920 | 2006.06.05 21:45 | buy | 308 | 0.08 | 1.29165 | 0.00000 | 0.00000 | |
921 | 2006.06.05 21:45 | modify | 308 | 0.08 | 1.29165 | 1.28565 | 1.29515 | |
922 | 2006.06.05 23:30 | buy | 309 | 0.16 | 1.29065 | 0.00000 | 0.00000 | |
923 | 2006.06.05 23:30 | modify | 309 | 0.16 | 1.29065 | 1.28465 | 1.29415 | |
924 | 2006.06.06 00:50 | buy | 310 | 0.32 | 1.28966 | 0.00000 | 0.00000 | |
925 | 2006.06.06 00:50 | modify | 310 | 0.32 | 1.28966 | 1.28366 | 1.29316 | |
926 | 2006.06.06 03:15 | close | 310 | 0.32 | 1.29081 | 1.28366 | 1.29316 | 36.80 | 10813.60 |
927 | 2006.06.06 03:15 | close | 309 | 0.16 | 1.29081 | 1.28465 | 1.29415 | 1.69 | 10815.29 |
928 | 2006.06.06 03:15 | close | 308 | 0.08 | 1.29081 | 1.28565 | 1.29515 | -7.16 | 10808.14 |
929 | 2006.06.06 03:15 | close | 307 | 0.04 | 1.29081 | 1.28728 | 1.29678 | -10.10 | 10798.04 |
930 | 2006.06.06 03:15 | close | 306 | 0.02 | 1.29081 | 1.28862 | 1.29812 | -7.73 | 10790.31 |
931 | 2006.06.06 05:20 | sell | 311 | 0.02 | 1.28995 | 0.00000 | 0.00000 | |
932 | 2006.06.06 05:20 | modify | 311 | 0.02 | 1.28995 | 1.29495 | 1.28795 | |
933 | 2006.06.06 09:30 | close | 311 | 0.02 | 1.29152 | 1.29495 | 1.28795 | -3.14 | 10787.17 |
934 | 2006.06.06 18:00 | buy | 312 | 0.02 | 1.28119 | 0.00000 | 0.00000 | |
935 | 2006.06.06 18:00 | modify | 312 | 0.02 | 1.28119 | 1.27519 | 1.28469 | |
936 | 2006.06.06 19:40 | sell | 313 | 0.02 | 1.28334 | 0.00000 | 0.00000 | |
937 | 2006.06.06 19:40 | modify | 313 | 0.02 | 1.28334 | 1.28834 | 1.28134 | |
938 | 2006.06.07 00:10 | t/p | 313 | 0.02 | 1.28134 | 1.28834 | 1.28134 | 3.99 | 10791.16 |
939 | 2006.06.07 02:20 | sell | 314 | 0.02 | 1.28266 | 0.00000 | 0.00000 | |
940 | 2006.06.07 02:20 | modify | 314 | 0.02 | 1.28266 | 1.28766 | 1.28066 | |
941 | 2006.06.07 09:14 | t/p | 314 | 0.02 | 1.28066 | 1.28766 | 1.28066 | 4.00 | 10795.16 |
942 | 2006.06.07 09:30 | close | 312 | 0.02 | 1.28046 | 1.27519 | 1.28469 | -1.57 | 10793.59 |
943 | 2006.06.07 21:15 | buy | 315 | 0.02 | 1.27875 | 0.00000 | 0.00000 | |
944 | 2006.06.07 21:15 | modify | 315 | 0.02 | 1.27875 | 1.27275 | 1.28225 | |
945 | 2006.06.08 04:25 | buy | 316 | 0.04 | 1.27785 | 0.00000 | 0.00000 | |
946 | 2006.06.08 04:25 | modify | 316 | 0.04 | 1.27785 | 1.27185 | 1.28135 | |
947 | 2006.06.08 09:30 | close | 316 | 0.04 | 1.27862 | 1.27185 | 1.28135 | 3.08 | 10796.67 |
948 | 2006.06.08 09:30 | close | 315 | 0.02 | 1.27862 | 1.27275 | 1.28225 | -0.59 | 10796.08 |
949 | 2006.06.08 19:10 | sell | 317 | 0.02 | 1.26576 | 0.00000 | 0.00000 | |
950 | 2006.06.08 19:10 | modify | 317 | 0.02 | 1.26576 | 1.27076 | 1.26376 | |
951 | 2006.06.08 20:05 | buy | 318 | 0.02 | 1.26423 | 0.00000 | 0.00000 | |
952 | 2006.06.08 20:05 | modify | 318 | 0.02 | 1.26423 | 1.25823 | 1.26773 | |
953 | 2006.06.08 20:05 | t/p | 317 | 0.02 | 1.26376 | 1.27076 | 1.26376 | 4.00 | 10800.08 |
954 | 2006.06.08 22:30 | sell | 319 | 0.02 | 1.26482 | 0.00000 | 0.00000 | |
955 | 2006.06.08 22:30 | modify | 319 | 0.02 | 1.26482 | 1.26982 | 1.26282 | |
956 | 2006.06.09 09:17 | t/p | 319 | 0.02 | 1.26282 | 1.26982 | 1.26282 | 3.99 | 10804.07 |
957 | 2006.06.09 09:30 | close | 318 | 0.02 | 1.26332 | 1.25823 | 1.26773 | -1.93 | 10802.14 |
958 | 2006.06.12 00:40 | buy | 320 | 0.02 | 1.26076 | 0.00000 | 0.00000 | |
959 | 2006.06.12 00:40 | modify | 320 | 0.02 | 1.26076 | 1.25476 | 1.26426 | |
960 | 2006.06.12 09:30 | close | 320 | 0.02 | 1.26314 | 1.25476 | 1.26426 | 4.76 | 10806.90 |
961 | 2006.06.12 18:10 | buy | 321 | 0.02 | 1.25775 | 0.00000 | 0.00000 | |
962 | 2006.06.12 18:10 | modify | 321 | 0.02 | 1.25775 | 1.25175 | 1.26125 | |
963 | 2006.06.12 21:38 | t/p | 321 | 0.02 | 1.26125 | 1.25175 | 1.26125 | 7.00 | 10813.90 |
964 | 2006.06.12 23:05 | buy | 322 | 0.02 | 1.25926 | 0.00000 | 0.00000 | |
965 | 2006.06.12 23:05 | modify | 322 | 0.02 | 1.25926 | 1.25326 | 1.26276 | |
966 | 2006.06.13 00:15 | buy | 323 | 0.04 | 1.25823 | 0.00000 | 0.00000 | |
967 | 2006.06.13 00:15 | modify | 323 | 0.04 | 1.25823 | 1.25223 | 1.26173 | |
968 | 2006.06.13 07:30 | buy | 324 | 0.08 | 1.25732 | 0.00000 | 0.00000 | |
969 | 2006.06.13 07:30 | modify | 324 | 0.08 | 1.25732 | 1.25132 | 1.26082 | |
970 | 2006.06.13 09:30 | close | 324 | 0.08 | 1.25769 | 1.25132 | 1.26082 | 2.96 | 10816.86 |
971 | 2006.06.13 09:30 | close | 323 | 0.04 | 1.25769 | 1.25223 | 1.26173 | -2.16 | 10814.70 |
972 | 2006.06.13 09:30 | close | 322 | 0.02 | 1.25769 | 1.25326 | 1.26276 | -3.25 | 10811.45 |
973 | 2006.06.13 20:10 | buy | 325 | 0.02 | 1.25559 | 0.00000 | 0.00000 | |
974 | 2006.06.13 20:10 | modify | 325 | 0.02 | 1.25559 | 1.24959 | 1.25909 | |
975 | 2006.06.13 20:20 | buy | 326 | 0.04 | 1.25454 | 0.00000 | 0.00000 | |
976 | 2006.06.13 20:20 | modify | 326 | 0.04 | 1.25454 | 1.24854 | 1.25804 | |
977 | 2006.06.13 20:30 | buy | 327 | 0.08 | 1.25330 | 0.00000 | 0.00000 | |
978 | 2006.06.13 20:30 | modify | 327 | 0.08 | 1.25330 | 1.24730 | 1.25680 | |
979 | 2006.06.14 02:45 | close | 327 | 0.08 | 1.25470 | 1.24730 | 1.25680 | 10.76 | 10822.21 |
980 | 2006.06.14 02:45 | close | 326 | 0.04 | 1.25470 | 1.24854 | 1.25804 | 0.42 | 10822.64 |
981 | 2006.06.14 02:45 | close | 325 | 0.02 | 1.25470 | 1.24959 | 1.25909 | -1.89 | 10820.75 |
982 | 2006.06.15 00:15 | sell | 328 | 0.02 | 1.25993 | 0.00000 | 0.00000 | |
983 | 2006.06.15 00:15 | modify | 328 | 0.02 | 1.25993 | 1.26493 | 1.25793 | |
984 | 2006.06.15 02:45 | sell | 329 | 0.04 | 1.26083 | 0.00000 | 0.00000 | |
985 | 2006.06.15 02:45 | modify | 329 | 0.04 | 1.26083 | 1.26583 | 1.25883 | |
986 | 2006.06.15 09:30 | close | 329 | 0.04 | 1.26184 | 1.26583 | 1.25883 | -4.04 | 10816.71 |
987 | 2006.06.15 09:30 | close | 328 | 0.02 | 1.26184 | 1.26493 | 1.25793 | -3.82 | 10812.89 |
988 | 2006.06.19 08:50 | sell | 330 | 0.02 | 1.25873 | 0.00000 | 0.00000 | |
989 | 2006.06.19 08:50 | modify | 330 | 0.02 | 1.25873 | 1.26373 | 1.25673 | |
990 | 2006.06.19 09:30 | close | 330 | 0.02 | 1.25891 | 1.26373 | 1.25673 | -0.36 | 10812.53 |
991 | 2006.06.19 19:00 | sell | 331 | 0.02 | 1.25751 | 0.00000 | 0.00000 | |
992 | 2006.06.19 19:00 | modify | 331 | 0.02 | 1.25751 | 1.26251 | 1.25551 | |
993 | 2006.06.19 23:20 | sell | 332 | 0.04 | 1.25836 | 0.00000 | 0.00000 | |
994 | 2006.06.19 23:20 | modify | 332 | 0.04 | 1.25836 | 1.26336 | 1.25636 | |
995 | 2006.06.20 03:10 | close | 332 | 0.04 | 1.25656 | 1.26336 | 1.25636 | 7.17 | 10819.70 |
996 | 2006.06.20 03:10 | close | 331 | 0.02 | 1.25656 | 1.26251 | 1.25551 | 1.89 | 10821.59 |
997 | 2006.06.21 18:55 | sell | 333 | 0.02 | 1.26532 | 0.00000 | 0.00000 | |
998 | 2006.06.21 18:55 | modify | 333 | 0.02 | 1.26532 | 1.27032 | 1.26332 | |
999 | 2006.06.21 19:00 | sell | 334 | 0.04 | 1.26622 | 0.00000 | 0.00000 | |
1000 | 2006.06.21 19:00 | modify | 334 | 0.04 | 1.26622 | 1.27122 | 1.26422 | |
1001 | 2006.06.21 20:15 | sell | 335 | 0.08 | 1.26717 | 0.00000 | 0.00000 | |
1002 | 2006.06.21 20:15 | modify | 335 | 0.08 | 1.26717 | 1.27217 | 1.26517 | |
1003 | 2006.06.21 21:55 | close | 335 | 0.08 | 1.26597 | 1.27217 | 1.26517 | 9.60 | 10831.19 |
1004 | 2006.06.21 21:55 | close | 334 | 0.04 | 1.26597 | 1.27122 | 1.26422 | 1.00 | 10832.19 |
1005 | 2006.06.21 21:55 | close | 333 | 0.02 | 1.26597 | 1.27032 | 1.26332 | -1.30 | 10830.89 |
1006 | 2006.06.22 00:30 | sell | 336 | 0.02 | 1.26627 | 0.00000 | 0.00000 | |
1007 | 2006.06.22 00:30 | modify | 336 | 0.02 | 1.26627 | 1.27127 | 1.26427 | |
1008 | 2006.06.22 07:20 | sell | 337 | 0.04 | 1.26729 | 0.00000 | 0.00000 | |
1009 | 2006.06.22 07:20 | modify | 337 | 0.04 | 1.26729 | 1.27229 | 1.26529 | |
1010 | 2006.06.22 09:30 | close | 337 | 0.04 | 1.26733 | 1.27229 | 1.26529 | -0.16 | 10830.73 |
1011 | 2006.06.22 09:30 | close | 336 | 0.02 | 1.26733 | 1.27127 | 1.26427 | -2.12 | 10828.61 |
1012 | 2006.06.22 19:25 | sell | 338 | 0.02 | 1.25895 | 0.00000 | 0.00000 | |
1013 | 2006.06.22 19:25 | modify | 338 | 0.02 | 1.25895 | 1.26395 | 1.25695 | |
1014 | 2006.06.22 20:09 | t/p | 338 | 0.02 | 1.25695 | 1.26395 | 1.25695 | 4.00 | 10832.61 |
1015 | 2006.06.23 02:00 | sell | 339 | 0.02 | 1.25790 | 0.00000 | 0.00000 | |
1016 | 2006.06.23 02:00 | modify | 339 | 0.02 | 1.25790 | 1.26290 | 1.25590 | |
1017 | 2006.06.23 09:30 | close | 339 | 0.02 | 1.25808 | 1.26290 | 1.25590 | -0.36 | 10832.25 |
1018 | 2006.06.26 00:40 | buy | 340 | 0.02 | 1.24950 | 0.00000 | 0.00000 | |
1019 | 2006.06.26 00:40 | modify | 340 | 0.02 | 1.24950 | 1.24350 | 1.25300 | |
1020 | 2006.06.26 02:20 | sell | 341 | 0.02 | 1.25129 | 0.00000 | 0.00000 | |
1021 | 2006.06.26 02:20 | modify | 341 | 0.02 | 1.25129 | 1.25629 | 1.24929 | |
1022 | 2006.06.26 09:30 | close | 341 | 0.02 | 1.25085 | 1.25629 | 1.24929 | 0.88 | 10833.13 |
1023 | 2006.06.26 09:30 | close | 340 | 0.02 | 1.25070 | 1.24350 | 1.25300 | 2.40 | 10835.53 |
1024 | 2006.06.26 18:05 | buy | 342 | 0.02 | 1.25386 | 0.00000 | 0.00000 | |
1025 | 2006.06.26 18:05 | modify | 342 | 0.02 | 1.25386 | 1.24786 | 1.25736 | |
1026 | 2006.06.26 19:15 | sell | 343 | 0.02 | 1.25623 | 0.00000 | 0.00000 | |
1027 | 2006.06.26 19:15 | modify | 343 | 0.02 | 1.25623 | 1.26123 | 1.25423 | |
1028 | 2006.06.26 20:11 | t/p | 342 | 0.02 | 1.25736 | 1.24786 | 1.25736 | 7.00 | 10842.53 |
1029 | 2006.06.26 20:15 | sell | 344 | 0.04 | 1.25773 | 0.00000 | 0.00000 | |
1030 | 2006.06.26 20:15 | modify | 344 | 0.04 | 1.25773 | 1.26273 | 1.25573 | |
1031 | 2006.06.26 20:25 | sell | 345 | 0.08 | 1.25880 | 0.00000 | 0.00000 | |
1032 | 2006.06.26 20:25 | modify | 345 | 0.08 | 1.25880 | 1.26380 | 1.25680 | |
1033 | 2006.06.26 20:40 | sell | 346 | 0.16 | 1.25993 | 0.00000 | 0.00000 | |
1034 | 2006.06.26 20:40 | modify | 346 | 0.16 | 1.25993 | 1.26493 | 1.25793 | |
1035 | 2006.06.26 21:25 | close | 346 | 0.16 | 1.25863 | 1.26493 | 1.25793 | 20.80 | 10863.33 |
1036 | 2006.06.26 21:25 | close | 345 | 0.08 | 1.25863 | 1.26380 | 1.25680 | 1.36 | 10864.69 |
1037 | 2006.06.26 21:25 | close | 344 | 0.04 | 1.25863 | 1.26273 | 1.25573 | -3.60 | 10861.09 |
1038 | 2006.06.26 21:25 | close | 343 | 0.02 | 1.25863 | 1.26123 | 1.25423 | -4.80 | 10856.29 |
1039 | 2006.06.26 21:55 | buy | 347 | 0.02 | 1.25801 | 0.00000 | 0.00000 | |
1040 | 2006.06.26 21:55 | modify | 347 | 0.02 | 1.25801 | 1.25201 | 1.26151 | |
1041 | 2006.06.27 00:10 | sell | 348 | 0.02 | 1.25867 | 0.00000 | 0.00000 | |
1042 | 2006.06.27 00:10 | modify | 348 | 0.02 | 1.25867 | 1.26367 | 1.25667 | |
1043 | 2006.06.27 03:00 | sell | 349 | 0.04 | 1.26052 | 0.00000 | 0.00000 | |
1044 | 2006.06.27 03:00 | modify | 349 | 0.04 | 1.26052 | 1.26552 | 1.25852 | |
1045 | 2006.06.27 04:12 | t/p | 347 | 0.02 | 1.26151 | 1.25201 | 1.26151 | 6.89 | 10863.18 |
1046 | 2006.06.27 07:00 | buy | 350 | 0.02 | 1.26034 | 0.00000 | 0.00000 | |
1047 | 2006.06.27 07:00 | modify | 350 | 0.02 | 1.26034 | 1.25434 | 1.26384 | |
1048 | 2006.06.27 07:10 | buy | 351 | 0.04 | 1.25934 | 0.00000 | 0.00000 | |
1049 | 2006.06.27 07:10 | modify | 351 | 0.04 | 1.25934 | 1.25334 | 1.26284 | |
1050 | 2006.06.27 09:30 | close | 351 | 0.04 | 1.25940 | 1.25334 | 1.26284 | 0.24 | 10863.42 |
1051 | 2006.06.27 09:30 | close | 350 | 0.02 | 1.25940 | 1.25434 | 1.26384 | -1.88 | 10861.54 |
1052 | 2006.06.27 09:30 | close | 349 | 0.04 | 1.25955 | 1.26552 | 1.25852 | 3.88 | 10865.42 |
1053 | 2006.06.27 09:30 | close | 348 | 0.02 | 1.25955 | 1.26367 | 1.25667 | -1.76 | 10863.66 |
1054 | 2006.07.03 03:30 | sell | 352 | 0.02 | 1.27892 | 0.00000 | 0.00000 | |
1055 | 2006.07.03 03:30 | modify | 352 | 0.02 | 1.27892 | 1.28392 | 1.27692 | |
1056 | 2006.07.03 04:20 | buy | 353 | 0.02 | 1.27731 | 0.00000 | 0.00000 | |
1057 | 2006.07.03 04:20 | modify | 353 | 0.02 | 1.27731 | 1.27131 | 1.28081 | |
1058 | 2006.07.03 04:26 | t/p | 352 | 0.02 | 1.27692 | 1.28392 | 1.27692 | 4.00 | 10867.66 |
1059 | 2006.07.03 05:40 | sell | 354 | 0.02 | 1.27802 | 0.00000 | 0.00000 | |
1060 | 2006.07.03 05:40 | modify | 354 | 0.02 | 1.27802 | 1.28302 | 1.27602 | |
1061 | 2006.07.03 09:30 | close | 354 | 0.02 | 1.27812 | 1.28302 | 1.27602 | -0.20 | 10867.46 |
1062 | 2006.07.03 09:30 | close | 353 | 0.02 | 1.27797 | 1.27131 | 1.28081 | 1.32 | 10868.78 |
1063 | 2006.07.04 00:10 | buy | 355 | 0.02 | 1.27972 | 0.00000 | 0.00000 | |
1064 | 2006.07.04 00:10 | modify | 355 | 0.02 | 1.27972 | 1.27372 | 1.28322 | |
1065 | 2006.07.04 09:30 | close | 355 | 0.02 | 1.28176 | 1.27372 | 1.28322 | 4.08 | 10872.86 |
1066 | 2006.07.04 18:15 | buy | 356 | 0.02 | 1.27921 | 0.00000 | 0.00000 | |
1067 | 2006.07.04 18:15 | modify | 356 | 0.02 | 1.27921 | 1.27321 | 1.28271 | |
1068 | 2006.07.05 01:15 | buy | 357 | 0.04 | 1.27821 | 0.00000 | 0.00000 | |
1069 | 2006.07.05 01:15 | modify | 357 | 0.04 | 1.27821 | 1.27221 | 1.28171 | |
1070 | 2006.07.05 04:20 | buy | 358 | 0.08 | 1.27735 | 0.00000 | 0.00000 | |
1071 | 2006.07.05 04:20 | modify | 358 | 0.08 | 1.27735 | 1.27135 | 1.28085 | |
1072 | 2006.07.05 06:10 | close | 358 | 0.08 | 1.27853 | 1.27135 | 1.28085 | 9.44 | 10882.30 |
1073 | 2006.07.05 06:10 | close | 357 | 0.04 | 1.27853 | 1.27221 | 1.28171 | 1.28 | 10883.58 |
1074 | 2006.07.05 06:10 | close | 356 | 0.02 | 1.27853 | 1.27321 | 1.28271 | -1.47 | 10882.11 |
1075 | 2006.07.05 21:40 | sell | 359 | 0.02 | 1.27307 | 0.00000 | 0.00000 | |
1076 | 2006.07.05 21:40 | modify | 359 | 0.02 | 1.27307 | 1.27807 | 1.27107 | |
1077 | 2006.07.06 09:30 | close | 359 | 0.02 | 1.27403 | 1.27807 | 1.27107 | -1.96 | 10880.15 |
1078 | 2006.07.10 18:10 | sell | 360 | 0.02 | 1.27416 | 0.00000 | 0.00000 | |
1079 | 2006.07.10 18:10 | modify | 360 | 0.02 | 1.27416 | 1.27916 | 1.27216 | |
1080 | 2006.07.10 19:05 | sell | 361 | 0.04 | 1.27563 | 0.00000 | 0.00000 | |
1081 | 2006.07.10 19:05 | modify | 361 | 0.04 | 1.27563 | 1.28063 | 1.27363 | |
1082 | 2006.07.10 19:21 | t/p | 361 | 0.04 | 1.27363 | 1.28063 | 1.27363 | 8.00 | 10888.15 |
1083 | 2006.07.11 09:07 | t/p | 360 | 0.02 | 1.27216 | 1.27916 | 1.27216 | 3.99 | 10892.14 |
1084 | 2006.07.12 21:40 | sell | 362 | 0.02 | 1.26975 | 0.00000 | 0.00000 | |
1085 | 2006.07.12 21:40 | modify | 362 | 0.02 | 1.26975 | 1.27475 | 1.26775 | |
1086 | 2006.07.13 02:00 | sell | 363 | 0.04 | 1.27103 | 0.00000 | 0.00000 | |
1087 | 2006.07.13 02:00 | modify | 363 | 0.04 | 1.27103 | 1.27603 | 1.26903 | |
1088 | 2006.07.13 09:30 | close | 363 | 0.04 | 1.27095 | 1.27603 | 1.26903 | 0.32 | 10892.46 |
1089 | 2006.07.13 09:30 | close | 362 | 0.02 | 1.27095 | 1.27475 | 1.26775 | -2.44 | 10890.02 |
1090 | 2006.07.17 20:20 | buy | 364 | 0.02 | 1.25223 | 0.00000 | 0.00000 | |
1091 | 2006.07.17 20:20 | modify | 364 | 0.02 | 1.25223 | 1.24623 | 1.25573 | |
1092 | 2006.07.17 23:40 | buy | 365 | 0.04 | 1.25132 | 0.00000 | 0.00000 | |
1093 | 2006.07.17 23:40 | modify | 365 | 0.04 | 1.25132 | 1.24532 | 1.25482 | |
1094 | 2006.07.18 02:25 | sell | 366 | 0.02 | 1.25152 | 0.00000 | 0.00000 | |
1095 | 2006.07.18 02:25 | modify | 366 | 0.02 | 1.25152 | 1.25652 | 1.24952 | |
1096 | 2006.07.18 03:25 | sell | 367 | 0.04 | 1.25248 | 0.00000 | 0.00000 | |
1097 | 2006.07.18 03:25 | modify | 367 | 0.04 | 1.25248 | 1.25748 | 1.25048 | |
1098 | 2006.07.18 09:10 | close | 365 | 0.04 | 1.25333 | 1.24532 | 1.25482 | 7.82 | 10897.84 |
1099 | 2006.07.18 09:10 | close | 364 | 0.02 | 1.25333 | 1.24623 | 1.25573 | 2.09 | 10899.93 |
1100 | 2006.07.18 09:30 | close | 367 | 0.04 | 1.25276 | 1.25748 | 1.25048 | -1.12 | 10898.81 |
1101 | 2006.07.18 09:30 | close | 366 | 0.02 | 1.25276 | 1.25652 | 1.24952 | -2.48 | 10896.33 |
1102 | 2006.07.18 19:45 | buy | 368 | 0.02 | 1.24898 | 0.00000 | 0.00000 | |
1103 | 2006.07.18 19:45 | modify | 368 | 0.02 | 1.24898 | 1.24298 | 1.25248 | |
1104 | 2006.07.19 04:00 | buy | 369 | 0.04 | 1.24812 | 0.00000 | 0.00000 | |
1105 | 2006.07.19 04:00 | modify | 369 | 0.04 | 1.24812 | 1.24212 | 1.25162 | |
1106 | 2006.07.19 06:40 | close | 369 | 0.04 | 1.24998 | 1.24212 | 1.25162 | 7.44 | 10903.77 |
1107 | 2006.07.19 06:40 | close | 368 | 0.02 | 1.24998 | 1.24298 | 1.25248 | 1.89 | 10905.66 |
1108 | 2006.07.19 21:00 | sell | 370 | 0.02 | 1.26064 | 0.00000 | 0.00000 | |
1109 | 2006.07.19 21:00 | modify | 370 | 0.02 | 1.26064 | 1.26564 | 1.25864 | |
1110 | 2006.07.19 23:10 | buy | 371 | 0.02 | 1.25948 | 0.00000 | 0.00000 | |
1111 | 2006.07.19 23:10 | modify | 371 | 0.02 | 1.25948 | 1.25348 | 1.26298 | |
1112 | 2006.07.19 23:51 | t/p | 370 | 0.02 | 1.25864 | 1.26564 | 1.25864 | 4.00 | 10909.66 |
1113 | 2006.07.20 01:10 | sell | 372 | 0.02 | 1.25943 | 0.00000 | 0.00000 | |
1114 | 2006.07.20 01:10 | modify | 372 | 0.02 | 1.25943 | 1.26443 | 1.25743 | |
1115 | 2006.07.20 03:45 | sell | 373 | 0.04 | 1.26042 | 0.00000 | 0.00000 | |
1116 | 2006.07.20 03:45 | modify | 373 | 0.04 | 1.26042 | 1.26542 | 1.25842 | |
1117 | 2006.07.20 04:25 | sell | 374 | 0.08 | 1.26155 | 0.00000 | 0.00000 | |
1118 | 2006.07.20 04:25 | modify | 374 | 0.08 | 1.26155 | 1.26655 | 1.25955 | |
1119 | 2006.07.20 08:50 | close | 374 | 0.08 | 1.26021 | 1.26655 | 1.25955 | 10.72 | 10920.38 |
1120 | 2006.07.20 08:50 | close | 373 | 0.04 | 1.26021 | 1.26542 | 1.25842 | 0.84 | 10921.22 |
1121 | 2006.07.20 08:50 | close | 372 | 0.02 | 1.26021 | 1.26443 | 1.25743 | -1.56 | 10919.66 |
1122 | 2006.07.20 09:30 | close | 371 | 0.02 | 1.25977 | 1.25348 | 1.26298 | 0.25 | 10919.92 |
1123 | 2006.07.20 18:30 | buy | 375 | 0.02 | 1.26323 | 0.00000 | 0.00000 | |
1124 | 2006.07.20 18:30 | modify | 375 | 0.02 | 1.26323 | 1.25723 | 1.26673 | |
1125 | 2006.07.20 19:30 | buy | 376 | 0.04 | 1.26228 | 0.00000 | 0.00000 | |
1126 | 2006.07.20 19:30 | modify | 376 | 0.04 | 1.26228 | 1.25628 | 1.26578 | |
1127 | 2006.07.20 21:10 | close | 376 | 0.04 | 1.26433 | 1.25628 | 1.26578 | 8.20 | 10928.12 |
1128 | 2006.07.20 21:10 | close | 375 | 0.02 | 1.26433 | 1.25723 | 1.26673 | 2.20 | 10930.32 |
1129 | 2006.07.20 22:35 | buy | 377 | 0.02 | 1.26337 | 0.00000 | 0.00000 | |
1130 | 2006.07.20 22:35 | modify | 377 | 0.02 | 1.26337 | 1.25737 | 1.26687 | |
1131 | 2006.07.21 00:20 | buy | 378 | 0.04 | 1.26227 | 0.00000 | 0.00000 | |
1132 | 2006.07.21 00:20 | modify | 378 | 0.04 | 1.26227 | 1.25627 | 1.26577 | |
1133 | 2006.07.21 04:50 | close | 378 | 0.04 | 1.26416 | 1.25627 | 1.26577 | 7.56 | 10937.88 |
1134 | 2006.07.21 04:50 | close | 377 | 0.02 | 1.26416 | 1.25737 | 1.26687 | 1.47 | 10939.35 |
1135 | 2006.07.21 08:40 | buy | 379 | 0.02 | 1.26413 | 0.00000 | 0.00000 | |
1136 | 2006.07.21 08:40 | modify | 379 | 0.02 | 1.26413 | 1.25813 | 1.26763 | |
1137 | 2006.07.21 09:30 | close | 379 | 0.02 | 1.26330 | 1.25813 | 1.26763 | -1.66 | 10937.69 |
1138 | 2006.07.24 01:20 | sell | 380 | 0.02 | 1.27031 | 0.00000 | 0.00000 | |
1139 | 2006.07.24 01:20 | modify | 380 | 0.02 | 1.27031 | 1.27531 | 1.26831 | |
1140 | 2006.07.24 02:55 | buy | 381 | 0.02 | 1.26961 | 0.00000 | 0.00000 | |
1141 | 2006.07.24 02:55 | modify | 381 | 0.02 | 1.26961 | 1.26361 | 1.27311 | |
1142 | 2006.07.24 03:00 | t/p | 380 | 0.02 | 1.26831 | 1.27531 | 1.26831 | 4.00 | 10941.69 |
1143 | 2006.07.24 03:05 | buy | 382 | 0.04 | 1.26751 | 0.00000 | 0.00000 | |
1144 | 2006.07.24 03:05 | modify | 382 | 0.04 | 1.26751 | 1.26151 | 1.27101 | |
1145 | 2006.07.24 03:50 | buy | 383 | 0.08 | 1.26620 | 0.00000 | 0.00000 | |
1146 | 2006.07.24 03:50 | modify | 383 | 0.08 | 1.26620 | 1.26020 | 1.26970 | |
1147 | 2006.07.24 04:25 | buy | 384 | 0.16 | 1.26514 | 0.00000 | 0.00000 | |
1148 | 2006.07.24 04:25 | modify | 384 | 0.16 | 1.26514 | 1.25914 | 1.26864 | |
1149 | 2006.07.24 08:33 | s/l | 381 | 0.02 | 1.26361 | 1.26361 | 1.27311 | -12.00 | 10929.69 |
1150 | 2006.07.24 08:35 | buy | 385 | 0.16 | 1.26322 | 0.00000 | 0.00000 | |
1151 | 2006.07.24 08:35 | modify | 385 | 0.16 | 1.26322 | 1.25722 | 1.26672 | |
1152 | 2006.07.24 09:30 | close | 385 | 0.16 | 1.26348 | 1.25722 | 1.26672 | 4.16 | 10933.85 |
1153 | 2006.07.24 09:30 | close | 384 | 0.16 | 1.26348 | 1.25914 | 1.26864 | -26.56 | 10907.29 |
1154 | 2006.07.24 09:30 | close | 383 | 0.08 | 1.26348 | 1.26020 | 1.26970 | -21.76 | 10885.53 |
1155 | 2006.07.24 09:30 | close | 382 | 0.04 | 1.26348 | 1.26151 | 1.27101 | -16.12 | 10869.41 |
1156 | 2006.07.24 18:00 | buy | 386 | 0.02 | 1.26259 | 0.00000 | 0.00000 | |
1157 | 2006.07.24 18:00 | modify | 386 | 0.02 | 1.26259 | 1.25659 | 1.26609 | |
1158 | 2006.07.24 20:05 | sell | 387 | 0.02 | 1.26309 | 0.00000 | 0.00000 | |
1159 | 2006.07.24 20:05 | modify | 387 | 0.02 | 1.26309 | 1.26809 | 1.26109 | |
1160 | 2006.07.24 21:05 | buy | 388 | 0.04 | 1.26152 | 0.00000 | 0.00000 | |
1161 | 2006.07.24 21:05 | modify | 388 | 0.04 | 1.26152 | 1.25552 | 1.26502 | |
1162 | 2006.07.25 00:05 | close | 388 | 0.04 | 1.26347 | 1.25552 | 1.26502 | 7.58 | 10876.99 |
1163 | 2006.07.25 00:05 | close | 386 | 0.02 | 1.26347 | 1.25659 | 1.26609 | 1.65 | 10878.64 |
1164 | 2006.07.25 01:40 | buy | 389 | 0.02 | 1.26296 | 0.00000 | 0.00000 | |
1165 | 2006.07.25 01:40 | modify | 389 | 0.02 | 1.26296 | 1.25696 | 1.26646 | |
1166 | 2006.07.25 02:00 | buy | 390 | 0.04 | 1.26193 | 0.00000 | 0.00000 | |
1167 | 2006.07.25 02:00 | modify | 390 | 0.04 | 1.26193 | 1.25593 | 1.26543 | |
1168 | 2006.07.25 03:26 | t/p | 387 | 0.02 | 1.26109 | 1.26809 | 1.26109 | 3.99 | 10882.63 |
1169 | 2006.07.25 03:35 | buy | 391 | 0.08 | 1.26093 | 0.00000 | 0.00000 | |
1170 | 2006.07.25 03:35 | modify | 391 | 0.08 | 1.26093 | 1.25493 | 1.26443 | |
1171 | 2006.07.25 06:20 | close | 391 | 0.08 | 1.26231 | 1.25493 | 1.26443 | 11.04 | 10893.67 |
1172 | 2006.07.25 06:20 | close | 390 | 0.04 | 1.26231 | 1.25593 | 1.26543 | 1.52 | 10895.19 |
1173 | 2006.07.25 06:20 | close | 389 | 0.02 | 1.26231 | 1.25696 | 1.26646 | -1.30 | 10893.89 |
1174 | 2006.07.26 02:00 | sell | 392 | 0.02 | 1.25780 | 0.00000 | 0.00000 | |
1175 | 2006.07.26 02:00 | modify | 392 | 0.02 | 1.25780 | 1.26280 | 1.25580 | |
1176 | 2006.07.26 09:30 | close | 392 | 0.02 | 1.25686 | 1.26280 | 1.25580 | 1.88 | 10895.77 |
1177 | 2006.07.26 21:05 | sell | 393 | 0.02 | 1.26653 | 0.00000 | 0.00000 | |
1178 | 2006.07.26 21:05 | modify | 393 | 0.02 | 1.26653 | 1.27153 | 1.26453 | |
1179 | 2006.07.26 21:10 | sell | 394 | 0.04 | 1.26764 | 0.00000 | 0.00000 | |
1180 | 2006.07.26 21:10 | modify | 394 | 0.04 | 1.26764 | 1.27264 | 1.26564 | |
1181 | 2006.07.26 21:25 | sell | 395 | 0.08 | 1.26961 | 0.00000 | 0.00000 | |
1182 | 2006.07.26 21:25 | modify | 395 | 0.08 | 1.26961 | 1.27461 | 1.26761 | |
1183 | 2006.07.26 23:10 | sell | 396 | 0.16 | 1.27075 | 0.00000 | 0.00000 | |
1184 | 2006.07.26 23:10 | modify | 396 | 0.16 | 1.27075 | 1.27575 | 1.26875 | |
1185 | 2006.07.26 23:21 | s/l | 393 | 0.02 | 1.27153 | 1.27153 | 1.26453 | -10.00 | 10885.77 |
1186 | 2006.07.27 00:10 | sell | 397 | 0.16 | 1.27193 | 0.00000 | 0.00000 | |
1187 | 2006.07.27 00:10 | modify | 397 | 0.16 | 1.27193 | 1.27693 | 1.26993 | |
1188 | 2006.07.27 07:23 | s/l | 394 | 0.04 | 1.27264 | 1.27264 | 1.26564 | -20.08 | 10865.69 |
1189 | 2006.07.27 08:45 | sell | 398 | 0.16 | 1.27321 | 0.00000 | 0.00000 | |
1190 | 2006.07.27 08:45 | modify | 398 | 0.16 | 1.27321 | 1.27821 | 1.27121 | |
1191 | 2006.07.27 09:30 | close | 398 | 0.16 | 1.27246 | 1.27821 | 1.27121 | 12.00 | 10877.69 |
1192 | 2006.07.27 09:30 | close | 397 | 0.16 | 1.27246 | 1.27693 | 1.26993 | -8.48 | 10869.21 |
1193 | 2006.07.27 09:30 | close | 396 | 0.16 | 1.27246 | 1.27575 | 1.26875 | -27.67 | 10841.54 |
1194 | 2006.07.27 09:30 | close | 395 | 0.08 | 1.27246 | 1.27461 | 1.26761 | -22.96 | 10818.58 |
1195 | 2006.07.27 19:40 | buy | 399 | 0.02 | 1.27258 | 0.00000 | 0.00000 | |
1196 | 2006.07.27 19:40 | modify | 399 | 0.02 | 1.27258 | 1.26658 | 1.27608 | |
1197 | 2006.07.27 20:05 | buy | 400 | 0.04 | 1.27171 | 0.00000 | 0.00000 | |
1198 | 2006.07.27 20:05 | modify | 400 | 0.04 | 1.27171 | 1.26571 | 1.27521 | |
1199 | 2006.07.27 21:00 | buy | 401 | 0.08 | 1.27032 | 0.00000 | 0.00000 | |
1200 | 2006.07.27 21:00 | modify | 401 | 0.08 | 1.27032 | 1.26432 | 1.27382 | |
1201 | 2006.07.27 21:20 | buy | 402 | 0.16 | 1.26923 | 0.00000 | 0.00000 | |
1202 | 2006.07.27 21:20 | modify | 402 | 0.16 | 1.26923 | 1.26323 | 1.27273 | |
1203 | 2006.07.27 21:55 | buy | 403 | 0.32 | 1.26837 | 0.00000 | 0.00000 | |
1204 | 2006.07.27 21:55 | modify | 403 | 0.32 | 1.26837 | 1.26237 | 1.27187 | |
1205 | 2006.07.27 22:25 | close | 403 | 0.32 | 1.26949 | 1.26237 | 1.27187 | 35.84 | 10854.42 |
1206 | 2006.07.27 22:25 | close | 402 | 0.16 | 1.26949 | 1.26323 | 1.27273 | 4.16 | 10858.58 |
1207 | 2006.07.27 22:25 | close | 401 | 0.08 | 1.26949 | 1.26432 | 1.27382 | -6.64 | 10851.94 |
1208 | 2006.07.27 22:25 | close | 400 | 0.04 | 1.26949 | 1.26571 | 1.27521 | -8.88 | 10843.06 |
1209 | 2006.07.27 22:25 | close | 399 | 0.02 | 1.26949 | 1.26658 | 1.27608 | -6.18 | 10836.88 |
1210 | 2006.07.27 23:05 | buy | 404 | 0.02 | 1.26872 | 0.00000 | 0.00000 | |
1211 | 2006.07.27 23:05 | modify | 404 | 0.02 | 1.26872 | 1.26272 | 1.27222 | |
1212 | 2006.07.27 23:50 | sell | 405 | 0.02 | 1.26994 | 0.00000 | 0.00000 | |
1213 | 2006.07.27 23:50 | modify | 405 | 0.02 | 1.26994 | 1.27494 | 1.26794 | |
1214 | 2006.07.28 04:24 | t/p | 405 | 0.02 | 1.26794 | 1.27494 | 1.26794 | 3.99 | 10840.87 |
1215 | 2006.07.28 04:45 | buy | 406 | 0.04 | 1.26784 | 0.00000 | 0.00000 | |
1216 | 2006.07.28 04:45 | modify | 406 | 0.04 | 1.26784 | 1.26184 | 1.27134 | |
1217 | 2006.07.28 09:15 | close | 406 | 0.04 | 1.26966 | 1.26184 | 1.27134 | 7.28 | 10848.15 |
1218 | 2006.07.28 09:15 | close | 404 | 0.02 | 1.26966 | 1.26272 | 1.27222 | 1.77 | 10849.92 |
1219 | 2006.08.02 02:45 | sell | 407 | 0.02 | 1.28230 | 0.00000 | 0.00000 | |
1220 | 2006.08.02 02:45 | modify | 407 | 0.02 | 1.28230 | 1.28730 | 1.28030 | |
1221 | 2006.08.02 06:30 | sell | 408 | 0.04 | 1.28315 | 0.00000 | 0.00000 | |
1222 | 2006.08.02 06:30 | modify | 408 | 0.04 | 1.28315 | 1.28815 | 1.28115 | |
1223 | 2006.08.02 09:30 | close | 408 | 0.04 | 1.28170 | 1.28815 | 1.28115 | 5.80 | 10855.72 |
1224 | 2006.08.02 09:30 | close | 407 | 0.02 | 1.28170 | 1.28730 | 1.28030 | 1.20 | 10856.92 |
1225 | 2006.08.04 04:45 | sell | 409 | 0.02 | 1.28070 | 0.00000 | 0.00000 | |
1226 | 2006.08.04 04:45 | modify | 409 | 0.02 | 1.28070 | 1.28570 | 1.27870 | |
1227 | 2006.08.04 09:30 | close | 409 | 0.02 | 1.27946 | 1.28570 | 1.27870 | 2.48 | 10859.40 |
1228 | 2006.08.07 02:30 | sell | 410 | 0.02 | 1.28873 | 0.00000 | 0.00000 | |
1229 | 2006.08.07 02:30 | modify | 410 | 0.02 | 1.28873 | 1.29373 | 1.28673 | |
1230 | 2006.08.07 09:30 | close | 410 | 0.02 | 1.28812 | 1.29373 | 1.28673 | 1.22 | 10860.62 |
1231 | 2006.08.09 19:05 | sell | 411 | 0.02 | 1.28896 | 0.00000 | 0.00000 | |
1232 | 2006.08.09 19:05 | modify | 411 | 0.02 | 1.28896 | 1.29396 | 1.28696 | |
1233 | 2006.08.09 21:20 | t/p | 411 | 0.02 | 1.28696 | 1.29396 | 1.28696 | 4.00 | 10864.62 |
1234 | 2006.08.10 00:45 | sell | 412 | 0.02 | 1.28651 | 0.00000 | 0.00000 | |
1235 | 2006.08.10 00:45 | modify | 412 | 0.02 | 1.28651 | 1.29151 | 1.28451 | |
1236 | 2006.08.10 02:40 | sell | 413 | 0.04 | 1.28747 | 0.00000 | 0.00000 | |
1237 | 2006.08.10 02:40 | modify | 413 | 0.04 | 1.28747 | 1.29247 | 1.28547 | |
1238 | 2006.08.10 09:30 | close | 413 | 0.04 | 1.28956 | 1.29247 | 1.28547 | -8.36 | 10856.26 |
1239 | 2006.08.10 09:30 | close | 412 | 0.02 | 1.28956 | 1.29151 | 1.28451 | -6.10 | 10850.16 |
1240 | 2006.08.10 20:35 | sell | 414 | 0.02 | 1.27815 | 0.00000 | 0.00000 | |
1241 | 2006.08.10 20:35 | modify | 414 | 0.02 | 1.27815 | 1.28315 | 1.27615 | |
1242 | 2006.08.10 21:50 | sell | 415 | 0.04 | 1.27904 | 0.00000 | 0.00000 | |
1243 | 2006.08.10 21:50 | modify | 415 | 0.04 | 1.27904 | 1.28404 | 1.27704 | |
1244 | 2006.08.11 04:42 | t/p | 415 | 0.04 | 1.27704 | 1.28404 | 1.27704 | 7.97 | 10858.13 |
1245 | 2006.08.11 09:22 | t/p | 414 | 0.02 | 1.27615 | 1.28315 | 1.27615 | 3.99 | 10862.12 |
1246 | 2006.08.14 00:35 | buy | 416 | 0.02 | 1.26960 | 0.00000 | 0.00000 | |
1247 | 2006.08.14 00:35 | modify | 416 | 0.02 | 1.26960 | 1.26360 | 1.27310 | |
1248 | 2006.08.14 02:04 | t/p | 416 | 0.02 | 1.27310 | 1.26360 | 1.27310 | 7.00 | 10869.12 |
1249 | 2006.08.14 02:10 | sell | 417 | 0.02 | 1.27417 | 0.00000 | 0.00000 | |
1250 | 2006.08.14 02:10 | modify | 417 | 0.02 | 1.27417 | 1.27917 | 1.27217 | |
1251 | 2006.08.14 03:10 | buy | 418 | 0.02 | 1.27286 | 0.00000 | 0.00000 | |
1252 | 2006.08.14 03:10 | modify | 418 | 0.02 | 1.27286 | 1.26686 | 1.27636 | |
1253 | 2006.08.14 07:45 | sell | 419 | 0.04 | 1.27520 | 0.00000 | 0.00000 | |
1254 | 2006.08.14 07:45 | modify | 419 | 0.04 | 1.27520 | 1.28020 | 1.27320 | |
1255 | 2006.08.14 09:30 | close | 419 | 0.04 | 1.27502 | 1.28020 | 1.27320 | 0.72 | 10869.84 |
1256 | 2006.08.14 09:30 | close | 418 | 0.02 | 1.27487 | 1.26686 | 1.27636 | 4.02 | 10873.86 |
1257 | 2006.08.14 09:30 | close | 417 | 0.02 | 1.27502 | 1.27917 | 1.27217 | -1.70 | 10872.16 |
1258 | 2006.08.14 19:05 | buy | 420 | 0.02 | 1.27259 | 0.00000 | 0.00000 | |
1259 | 2006.08.14 19:05 | modify | 420 | 0.02 | 1.27259 | 1.26659 | 1.27609 | |
1260 | 2006.08.14 21:20 | buy | 421 | 0.04 | 1.27173 | 0.00000 | 0.00000 | |
1261 | 2006.08.14 21:20 | modify | 421 | 0.04 | 1.27173 | 1.26573 | 1.27523 | |
1262 | 2006.08.14 23:35 | buy | 422 | 0.08 | 1.27085 | 0.00000 | 0.00000 | |
1263 | 2006.08.14 23:35 | modify | 422 | 0.08 | 1.27085 | 1.26485 | 1.27435 | |
1264 | 2006.08.15 00:50 | close | 422 | 0.08 | 1.27206 | 1.26485 | 1.27435 | 9.24 | 10881.40 |
1265 | 2006.08.15 00:50 | close | 421 | 0.04 | 1.27206 | 1.26573 | 1.27523 | 1.10 | 10882.51 |
1266 | 2006.08.15 00:50 | close | 420 | 0.02 | 1.27206 | 1.26659 | 1.27609 | -1.17 | 10881.34 |
1267 | 2006.08.15 04:40 | buy | 423 | 0.02 | 1.27157 | 0.00000 | 0.00000 | |
1268 | 2006.08.15 04:40 | modify | 423 | 0.02 | 1.27157 | 1.26557 | 1.27507 | |
1269 | 2006.08.15 09:30 | close | 423 | 0.02 | 1.27268 | 1.26557 | 1.27507 | 2.22 | 10883.56 |
1270 | 2006.08.15 19:15 | buy | 424 | 0.02 | 1.27767 | 0.00000 | 0.00000 | |
1271 | 2006.08.15 19:15 | modify | 424 | 0.02 | 1.27767 | 1.27167 | 1.28117 | |
1272 | 2006.08.15 20:05 | sell | 425 | 0.02 | 1.27925 | 0.00000 | 0.00000 | |
1273 | 2006.08.15 20:05 | modify | 425 | 0.02 | 1.27925 | 1.28425 | 1.27725 | |
1274 | 2006.08.16 09:30 | close | 425 | 0.02 | 1.27925 | 1.28425 | 1.27725 | -0.01 | 10883.54 |
1275 | 2006.08.16 09:30 | close | 424 | 0.02 | 1.27910 | 1.27167 | 1.28117 | 2.75 | 10886.29 |
1276 | 2006.08.17 00:10 | sell | 426 | 0.02 | 1.28445 | 0.00000 | 0.00000 | |
1277 | 2006.08.17 00:10 | modify | 426 | 0.02 | 1.28445 | 1.28945 | 1.28245 | |
1278 | 2006.08.17 03:35 | sell | 427 | 0.04 | 1.28534 | 0.00000 | 0.00000 | |
1279 | 2006.08.17 03:35 | modify | 427 | 0.04 | 1.28534 | 1.29034 | 1.28334 | |
1280 | 2006.08.17 05:35 | buy | 428 | 0.02 | 1.28518 | 0.00000 | 0.00000 | |
1281 | 2006.08.17 05:35 | modify | 428 | 0.02 | 1.28518 | 1.27918 | 1.28868 | |
1282 | 2006.08.17 09:30 | close | 428 | 0.02 | 1.28513 | 1.27918 | 1.28868 | -0.10 | 10886.19 |
1283 | 2006.08.17 09:30 | close | 427 | 0.04 | 1.28528 | 1.29034 | 1.28334 | 0.24 | 10886.43 |
1284 | 2006.08.17 09:30 | close | 426 | 0.02 | 1.28528 | 1.28945 | 1.28245 | -1.66 | 10884.77 |
1285 | 2006.08.17 19:20 | buy | 429 | 0.02 | 1.28557 | 0.00000 | 0.00000 | |
1286 | 2006.08.17 19:20 | modify | 429 | 0.02 | 1.28557 | 1.27957 | 1.28907 | |
1287 | 2006.08.17 19:45 | buy | 430 | 0.04 | 1.28471 | 0.00000 | 0.00000 | |
1288 | 2006.08.17 19:45 | modify | 430 | 0.04 | 1.28471 | 1.27871 | 1.28821 | |
1289 | 2006.08.17 20:05 | buy | 431 | 0.08 | 1.28380 | 0.00000 | 0.00000 | |
1290 | 2006.08.17 20:05 | modify | 431 | 0.08 | 1.28380 | 1.27780 | 1.28730 | |
1291 | 2006.08.17 20:30 | buy | 432 | 0.16 | 1.28275 | 0.00000 | 0.00000 | |
1292 | 2006.08.17 20:30 | modify | 432 | 0.16 | 1.28275 | 1.27675 | 1.28625 | |
1293 | 2006.08.17 21:00 | buy | 433 | 0.32 | 1.28187 | 0.00000 | 0.00000 | |
1294 | 2006.08.17 21:00 | modify | 433 | 0.32 | 1.28187 | 1.27587 | 1.28537 | |
1295 | 2006.08.17 22:15 | close | 433 | 0.32 | 1.28285 | 1.27587 | 1.28537 | 31.36 | 10916.13 |
1296 | 2006.08.17 22:15 | close | 432 | 0.16 | 1.28285 | 1.27675 | 1.28625 | 1.60 | 10917.73 |
1297 | 2006.08.17 22:15 | close | 431 | 0.08 | 1.28285 | 1.27780 | 1.28730 | -7.60 | 10910.13 |
1298 | 2006.08.17 22:15 | close | 430 | 0.04 | 1.28285 | 1.27871 | 1.28821 | -7.44 | 10902.69 |
1299 | 2006.08.17 22:15 | close | 429 | 0.02 | 1.28285 | 1.27957 | 1.28907 | -5.44 | 10897.25 |
1300 | 2006.08.18 02:35 | buy | 434 | 0.02 | 1.28244 | 0.00000 | 0.00000 | |
1301 | 2006.08.18 02:35 | modify | 434 | 0.02 | 1.28244 | 1.27644 | 1.28594 | |
1302 | 2006.08.18 09:30 | close | 434 | 0.02 | 1.28352 | 1.27644 | 1.28594 | 2.16 | 10899.41 |
1303 | 2006.08.23 00:15 | sell | 435 | 0.02 | 1.28016 | 0.00000 | 0.00000 | |
1304 | 2006.08.23 00:15 | modify | 435 | 0.02 | 1.28016 | 1.28516 | 1.27816 | |
1305 | 2006.08.23 01:50 | sell | 436 | 0.04 | 1.28101 | 0.00000 | 0.00000 | |
1306 | 2006.08.23 01:50 | modify | 436 | 0.04 | 1.28101 | 1.28601 | 1.27901 | |
1307 | 2006.08.23 04:50 | close | 436 | 0.04 | 1.27920 | 1.28601 | 1.27901 | 7.24 | 10906.65 |
1308 | 2006.08.23 04:50 | close | 435 | 0.02 | 1.27920 | 1.28516 | 1.27816 | 1.92 | 10908.57 |
1309 | 2006.08.24 21:25 | sell | 437 | 0.02 | 1.27644 | 0.00000 | 0.00000 | |
1310 | 2006.08.24 21:25 | modify | 437 | 0.02 | 1.27644 | 1.28144 | 1.27444 | |
1311 | 2006.08.24 21:50 | buy | 438 | 0.02 | 1.27618 | 0.00000 | 0.00000 | |
1312 | 2006.08.24 21:50 | modify | 438 | 0.02 | 1.27618 | 1.27018 | 1.27968 | |
1313 | 2006.08.25 03:05 | buy | 439 | 0.04 | 1.27532 | 0.00000 | 0.00000 | |
1314 | 2006.08.25 03:05 | modify | 439 | 0.04 | 1.27532 | 1.26932 | 1.27882 | |
1315 | 2006.08.25 05:55 | close | 439 | 0.04 | 1.27745 | 1.26932 | 1.27882 | 8.52 | 10917.09 |
1316 | 2006.08.25 05:55 | close | 438 | 0.02 | 1.27745 | 1.27018 | 1.27968 | 2.43 | 10919.53 |
1317 | 2006.08.25 05:55 | sell | 440 | 0.04 | 1.27745 | 0.00000 | 0.00000 | |
1318 | 2006.08.25 05:55 | modify | 440 | 0.04 | 1.27745 | 1.28245 | 1.27545 | |
1319 | 2006.08.25 09:30 | t/p | 440 | 0.04 | 1.27545 | 1.28245 | 1.27545 | 8.00 | 10927.53 |
1320 | 2006.08.25 09:30 | close | 437 | 0.02 | 1.27541 | 1.28144 | 1.27444 | 2.05 | 10929.57 |
1321 | 2006.08.30 07:10 | sell | 441 | 0.02 | 1.28348 | 0.00000 | 0.00000 | |
1322 | 2006.08.30 07:10 | modify | 441 | 0.02 | 1.28348 | 1.28848 | 1.28148 | |
1323 | 2006.08.30 09:30 | close | 441 | 0.02 | 1.28322 | 1.28848 | 1.28148 | 0.52 | 10930.09 |
1324 | 2006.08.30 19:20 | sell | 442 | 0.02 | 1.28280 | 0.00000 | 0.00000 | |
1325 | 2006.08.30 19:20 | modify | 442 | 0.02 | 1.28280 | 1.28780 | 1.28080 | |
1326 | 2006.08.31 09:30 | close | 442 | 0.02 | 1.28297 | 1.28780 | 1.28080 | -0.38 | 10929.71 |
1327 | 2006.09.07 18:10 | sell | 443 | 0.02 | 1.27402 | 0.00000 | 0.00000 | |
1328 | 2006.09.07 18:10 | modify | 443 | 0.02 | 1.27402 | 1.27902 | 1.27202 | |
1329 | 2006.09.07 19:00 | sell | 444 | 0.04 | 1.27513 | 0.00000 | 0.00000 | |
1330 | 2006.09.07 19:00 | modify | 444 | 0.04 | 1.27513 | 1.28013 | 1.27313 | |
1331 | 2006.09.07 21:46 | t/p | 444 | 0.04 | 1.27313 | 1.28013 | 1.27313 | 8.00 | 10937.71 |
1332 | 2006.09.08 00:00 | t/p | 443 | 0.02 | 1.27202 | 1.27902 | 1.27202 | 3.99 | 10941.70 |
1333 | 2006.09.08 00:25 | sell | 445 | 0.02 | 1.27291 | 0.00000 | 0.00000 | |
1334 | 2006.09.08 00:25 | modify | 445 | 0.02 | 1.27291 | 1.27791 | 1.27091 | |
1335 | 2006.09.08 01:20 | sell | 446 | 0.04 | 1.27382 | 0.00000 | 0.00000 | |
1336 | 2006.09.08 01:20 | modify | 446 | 0.04 | 1.27382 | 1.27882 | 1.27182 | |
1337 | 2006.09.08 03:48 | t/p | 446 | 0.04 | 1.27182 | 1.27882 | 1.27182 | 8.00 | 10949.70 |
1338 | 2006.09.08 09:22 | t/p | 445 | 0.02 | 1.27091 | 1.27791 | 1.27091 | 4.00 | 10953.70 |
1339 | 2006.09.11 03:30 | sell | 447 | 0.02 | 1.26682 | 0.00000 | 0.00000 | |
1340 | 2006.09.11 03:30 | modify | 447 | 0.02 | 1.26682 | 1.27182 | 1.26482 | |
1341 | 2006.09.11 03:45 | buy | 448 | 0.02 | 1.26650 | 0.00000 | 0.00000 | |
1342 | 2006.09.11 03:45 | modify | 448 | 0.02 | 1.26650 | 1.26050 | 1.27000 | |
1343 | 2006.09.11 04:00 | buy | 449 | 0.04 | 1.26558 | 0.00000 | 0.00000 | |
1344 | 2006.09.11 04:00 | modify | 449 | 0.04 | 1.26558 | 1.25958 | 1.26908 | |
1345 | 2006.09.11 07:00 | close | 449 | 0.04 | 1.26739 | 1.25958 | 1.26908 | 7.24 | 10960.94 |
1346 | 2006.09.11 07:00 | close | 448 | 0.02 | 1.26739 | 1.26050 | 1.27000 | 1.78 | 10962.72 |
1347 | 2006.09.11 08:00 | sell | 450 | 0.04 | 1.26800 | 0.00000 | 0.00000 | |
1348 | 2006.09.11 08:00 | modify | 450 | 0.04 | 1.26800 | 1.27300 | 1.26600 | |
1349 | 2006.09.11 08:40 | sell | 451 | 0.08 | 1.26904 | 0.00000 | 0.00000 | |
1350 | 2006.09.11 08:40 | modify | 451 | 0.08 | 1.26904 | 1.27404 | 1.26704 | |
1351 | 2006.09.11 09:10 | close | 451 | 0.08 | 1.26774 | 1.27404 | 1.26704 | 10.40 | 10973.12 |
1352 | 2006.09.11 09:10 | close | 450 | 0.04 | 1.26774 | 1.27300 | 1.26600 | 1.04 | 10974.16 |
1353 | 2006.09.11 09:10 | close | 447 | 0.02 | 1.26774 | 1.27182 | 1.26482 | -1.84 | 10972.32 |
1354 | 2006.09.11 20:20 | buy | 452 | 0.02 | 1.26956 | 0.00000 | 0.00000 | |
1355 | 2006.09.11 20:20 | modify | 452 | 0.02 | 1.26956 | 1.26356 | 1.27306 | |
1356 | 2006.09.12 09:30 | close | 452 | 0.02 | 1.27092 | 1.26356 | 1.27306 | 2.61 | 10974.93 |
1357 | 2006.09.18 01:45 | sell | 453 | 0.02 | 1.26393 | 0.00000 | 0.00000 | |
1358 | 2006.09.18 01:45 | modify | 453 | 0.02 | 1.26393 | 1.26893 | 1.26193 | |
1359 | 2006.09.18 03:20 | sell | 454 | 0.04 | 1.26545 | 0.00000 | 0.00000 | |
1360 | 2006.09.18 03:20 | modify | 454 | 0.04 | 1.26545 | 1.27045 | 1.26345 | |
1361 | 2006.09.18 09:30 | close | 454 | 0.04 | 1.26756 | 1.27045 | 1.26345 | -8.44 | 10966.49 |
1362 | 2006.09.18 09:30 | close | 453 | 0.02 | 1.26756 | 1.26893 | 1.26193 | -7.26 | 10959.23 |
1363 | 2006.09.19 05:30 | sell | 455 | 0.02 | 1.27189 | 0.00000 | 0.00000 | |
1364 | 2006.09.19 05:30 | modify | 455 | 0.02 | 1.27189 | 1.27689 | 1.26989 | |
1365 | 2006.09.19 09:30 | close | 455 | 0.02 | 1.27035 | 1.27689 | 1.26989 | 3.08 | 10962.31 |
1366 | 2006.09.21 21:05 | sell | 456 | 0.02 | 1.27793 | 0.00000 | 0.00000 | |
1367 | 2006.09.21 21:05 | modify | 456 | 0.02 | 1.27793 | 1.28293 | 1.27593 | |
1368 | 2006.09.21 22:15 | sell | 457 | 0.04 | 1.27904 | 0.00000 | 0.00000 | |
1369 | 2006.09.21 22:15 | modify | 457 | 0.04 | 1.27904 | 1.28404 | 1.27704 | |
1370 | 2006.09.22 09:30 | close | 457 | 0.04 | 1.27954 | 1.28404 | 1.27704 | -2.03 | 10960.29 |
1371 | 2006.09.22 09:30 | close | 456 | 0.02 | 1.27954 | 1.28293 | 1.27593 | -3.23 | 10957.05 |
1372 | 2006.09.25 03:15 | buy | 458 | 0.02 | 1.27834 | 0.00000 | 0.00000 | |
1373 | 2006.09.25 03:15 | modify | 458 | 0.02 | 1.27834 | 1.27234 | 1.28184 | |
1374 | 2006.09.25 09:30 | close | 458 | 0.02 | 1.28130 | 1.27234 | 1.28184 | 5.92 | 10962.97 |
1375 | 2006.09.25 21:15 | buy | 459 | 0.02 | 1.27528 | 0.00000 | 0.00000 | |
1376 | 2006.09.25 21:15 | modify | 459 | 0.02 | 1.27528 | 1.26928 | 1.27878 | |
1377 | 2006.09.26 01:30 | buy | 460 | 0.04 | 1.27425 | 0.00000 | 0.00000 | |
1378 | 2006.09.26 01:30 | modify | 460 | 0.04 | 1.27425 | 1.26825 | 1.27775 | |
1379 | 2006.09.26 03:50 | close | 460 | 0.04 | 1.27617 | 1.26825 | 1.27775 | 7.68 | 10970.65 |
1380 | 2006.09.26 03:50 | close | 459 | 0.02 | 1.27617 | 1.26928 | 1.27878 | 1.67 | 10972.32 |
1381 | 2006.09.26 18:15 | sell | 461 | 0.02 | 1.26810 | 0.00000 | 0.00000 | |
1382 | 2006.09.26 18:15 | modify | 461 | 0.02 | 1.26810 | 1.27310 | 1.26610 | |
1383 | 2006.09.26 18:55 | sell | 462 | 0.04 | 1.26913 | 0.00000 | 0.00000 | |
1384 | 2006.09.26 18:55 | modify | 462 | 0.04 | 1.26913 | 1.27413 | 1.26713 | |
1385 | 2006.09.27 09:24 | t/p | 462 | 0.04 | 1.26713 | 1.27413 | 1.26713 | 7.97 | 10980.30 |
1386 | 2006.09.27 09:30 | close | 461 | 0.02 | 1.26778 | 1.27310 | 1.26610 | 0.63 | 10980.92 |
1387 | 2006.09.27 20:40 | buy | 463 | 0.02 | 1.27036 | 0.00000 | 0.00000 | |
1388 | 2006.09.27 20:40 | modify | 463 | 0.02 | 1.27036 | 1.26436 | 1.27386 | |
1389 | 2006.09.28 09:30 | close | 463 | 0.02 | 1.27145 | 1.26436 | 1.27386 | 1.85 | 10982.78 |
1390 | 2006.10.03 03:00 | sell | 464 | 0.02 | 1.27394 | 0.00000 | 0.00000 | |
1391 | 2006.10.03 03:00 | modify | 464 | 0.02 | 1.27394 | 1.27894 | 1.27194 | |
1392 | 2006.10.03 06:25 | sell | 465 | 0.04 | 1.27491 | 0.00000 | 0.00000 | |
1393 | 2006.10.03 06:25 | modify | 465 | 0.04 | 1.27491 | 1.27991 | 1.27291 | |
1394 | 2006.10.03 09:30 | close | 465 | 0.04 | 1.27543 | 1.27991 | 1.27291 | -2.08 | 10980.70 |
1395 | 2006.10.03 09:30 | close | 464 | 0.02 | 1.27543 | 1.27894 | 1.27194 | -2.98 | 10977.72 |
1396 | 2006.10.09 02:35 | sell | 466 | 0.02 | 1.25910 | 0.00000 | 0.00000 | |
1397 | 2006.10.09 02:35 | modify | 466 | 0.02 | 1.25910 | 1.26410 | 1.25710 | |
1398 | 2006.10.09 06:45 | sell | 467 | 0.04 | 1.25998 | 0.00000 | 0.00000 | |
1399 | 2006.10.09 06:45 | modify | 467 | 0.04 | 1.25998 | 1.26498 | 1.25798 | |
1400 | 2006.10.09 09:30 | close | 467 | 0.04 | 1.26029 | 1.26498 | 1.25798 | -1.24 | 10976.48 |
1401 | 2006.10.09 09:30 | close | 466 | 0.02 | 1.26029 | 1.26410 | 1.25710 | -2.38 | 10974.10 |
1402 | 2006.10.09 18:50 | buy | 468 | 0.02 | 1.25931 | 0.00000 | 0.00000 | |
1403 | 2006.10.09 18:50 | modify | 468 | 0.02 | 1.25931 | 1.25331 | 1.26281 | |
1404 | 2006.10.10 09:30 | close | 468 | 0.02 | 1.26034 | 1.25331 | 1.26281 | 1.95 | 10976.05 |
1405 | 2006.10.10 19:20 | buy | 469 | 0.02 | 1.25337 | 0.00000 | 0.00000 | |
1406 | 2006.10.10 19:20 | modify | 469 | 0.02 | 1.25337 | 1.24737 | 1.25687 | |
1407 | 2006.10.10 21:20 | sell | 470 | 0.02 | 1.25382 | 0.00000 | 0.00000 | |
1408 | 2006.10.10 21:20 | modify | 470 | 0.02 | 1.25382 | 1.25882 | 1.25182 | |
1409 | 2006.10.11 09:30 | close | 470 | 0.02 | 1.25383 | 1.25882 | 1.25182 | -0.03 | 10976.02 |
1410 | 2006.10.11 09:30 | close | 469 | 0.02 | 1.25368 | 1.24737 | 1.25687 | 0.51 | 10976.53 |
1411 | 2006.10.16 02:15 | sell | 471 | 0.02 | 1.24991 | 0.00000 | 0.00000 | |
1412 | 2006.10.16 02:15 | modify | 471 | 0.02 | 1.24991 | 1.25491 | 1.24791 | |
1413 | 2006.10.16 08:10 | sell | 472 | 0.04 | 1.25077 | 0.00000 | 0.00000 | |
1414 | 2006.10.16 08:10 | modify | 472 | 0.04 | 1.25077 | 1.25577 | 1.24877 | |
1415 | 2006.10.16 09:30 | close | 472 | 0.04 | 1.25058 | 1.25577 | 1.24877 | 0.76 | 10977.29 |
1416 | 2006.10.16 09:30 | close | 471 | 0.02 | 1.25058 | 1.25491 | 1.24791 | -1.34 | 10975.95 |
1417 | 2006.10.19 20:00 | sell | 473 | 0.02 | 1.26070 | 0.00000 | 0.00000 | |
1418 | 2006.10.19 20:00 | modify | 473 | 0.02 | 1.26070 | 1.26570 | 1.25870 | |
1419 | 2006.10.19 20:20 | sell | 474 | 0.04 | 1.26207 | 0.00000 | 0.00000 | |
1420 | 2006.10.19 20:20 | modify | 474 | 0.04 | 1.26207 | 1.26707 | 1.26007 | |
1421 | 2006.10.19 21:10 | sell | 475 | 0.08 | 1.26303 | 0.00000 | 0.00000 | |
1422 | 2006.10.19 21:10 | modify | 475 | 0.08 | 1.26303 | 1.26803 | 1.26103 | |
1423 | 2006.10.20 09:30 | close | 475 | 0.08 | 1.26214 | 1.26803 | 1.26103 | 7.07 | 10983.01 |
1424 | 2006.10.20 09:30 | close | 474 | 0.04 | 1.26214 | 1.26707 | 1.26007 | -0.31 | 10982.71 |
1425 | 2006.10.20 09:30 | close | 473 | 0.02 | 1.26214 | 1.26570 | 1.25870 | -2.89 | 10979.82 |
1426 | 2006.10.23 21:45 | sell | 476 | 0.02 | 1.25481 | 0.00000 | 0.00000 | |
1427 | 2006.10.23 21:45 | modify | 476 | 0.02 | 1.25481 | 1.25981 | 1.25281 | |
1428 | 2006.10.24 09:30 | close | 476 | 0.02 | 1.25347 | 1.25981 | 1.25281 | 2.67 | 10982.48 |
1429 | 2006.10.26 19:25 | sell | 477 | 0.02 | 1.26863 | 0.00000 | 0.00000 | |
1430 | 2006.10.26 19:25 | modify | 477 | 0.02 | 1.26863 | 1.27363 | 1.26663 | |
1431 | 2006.10.26 19:50 | sell | 478 | 0.04 | 1.26957 | 0.00000 | 0.00000 | |
1432 | 2006.10.26 19:50 | modify | 478 | 0.04 | 1.26957 | 1.27457 | 1.26757 | |
1433 | 2006.10.27 02:35 | buy | 479 | 0.02 | 1.26892 | 0.00000 | 0.00000 | |
1434 | 2006.10.27 02:35 | modify | 479 | 0.02 | 1.26892 | 1.26292 | 1.27242 | |
1435 | 2006.10.27 04:05 | sell | 480 | 0.08 | 1.27088 | 0.00000 | 0.00000 | |
1436 | 2006.10.27 04:05 | modify | 480 | 0.08 | 1.27088 | 1.27588 | 1.26888 | |
1437 | 2006.10.27 09:10 | close | 480 | 0.08 | 1.26912 | 1.27588 | 1.26888 | 14.08 | 10996.56 |
1438 | 2006.10.27 09:10 | close | 478 | 0.04 | 1.26912 | 1.27457 | 1.26757 | 1.77 | 10998.34 |
1439 | 2006.10.27 09:10 | close | 477 | 0.02 | 1.26912 | 1.27363 | 1.26663 | -0.99 | 10997.34 |
1440 | 2006.10.27 09:30 | close | 479 | 0.02 | 1.26848 | 1.26292 | 1.27242 | -0.88 | 10996.46 |
1441 | 2006.10.30 01:55 | buy | 481 | 0.02 | 1.27277 | 0.00000 | 0.00000 | |
1442 | 2006.10.30 01:55 | modify | 481 | 0.02 | 1.27277 | 1.26677 | 1.27627 | |
1443 | 2006.10.30 04:25 | buy | 482 | 0.04 | 1.27190 | 0.00000 | 0.00000 | |
1444 | 2006.10.30 04:25 | modify | 482 | 0.04 | 1.27190 | 1.26590 | 1.27540 | |
1445 | 2006.10.30 09:30 | close | 482 | 0.04 | 1.27141 | 1.26590 | 1.27540 | -1.96 | 10994.50 |
1446 | 2006.10.30 09:30 | close | 481 | 0.02 | 1.27141 | 1.26677 | 1.27627 | -2.72 | 10991.78 |
1447 | 2006.10.30 23:45 | buy | 483 | 0.02 | 1.27266 | 0.00000 | 0.00000 | |
1448 | 2006.10.30 23:45 | modify | 483 | 0.02 | 1.27266 | 1.26666 | 1.27616 | |
1449 | 2006.10.31 09:30 | close | 483 | 0.02 | 1.26923 | 1.26666 | 1.27616 | -6.97 | 10984.81 |
1450 | 2006.11.06 02:05 | sell | 484 | 0.02 | 1.27178 | 0.00000 | 0.00000 | |
1451 | 2006.11.06 02:05 | modify | 484 | 0.02 | 1.27178 | 1.27678 | 1.26978 | |
1452 | 2006.11.06 08:30 | close | 484 | 0.02 | 1.27059 | 1.27678 | 1.26978 | 2.38 | 10987.19 |
1453 | 2006.11.07 20:00 | sell | 485 | 0.02 | 1.28077 | 0.00000 | 0.00000 | |
1454 | 2006.11.07 20:00 | modify | 485 | 0.02 | 1.28077 | 1.28577 | 1.27877 | |
1455 | 2006.11.07 21:29 | t/p | 485 | 0.02 | 1.27877 | 1.28577 | 1.27877 | 4.00 | 10991.19 |
1456 | 2006.11.09 20:10 | sell | 486 | 0.02 | 1.28379 | 0.00000 | 0.00000 | |
1457 | 2006.11.09 20:10 | modify | 486 | 0.02 | 1.28379 | 1.28879 | 1.28179 | |
1458 | 2006.11.09 23:00 | t/p | 486 | 0.02 | 1.28179 | 1.28879 | 1.28179 | 4.00 | 10995.19 |
1459 | 2006.11.10 00:20 | sell | 487 | 0.02 | 1.28322 | 0.00000 | 0.00000 | |
1460 | 2006.11.10 00:20 | modify | 487 | 0.02 | 1.28322 | 1.28822 | 1.28122 | |
1461 | 2006.11.10 04:00 | sell | 488 | 0.04 | 1.28454 | 0.00000 | 0.00000 | |
1462 | 2006.11.10 04:00 | modify | 488 | 0.04 | 1.28454 | 1.28954 | 1.28254 | |
1463 | 2006.11.10 04:05 | sell | 489 | 0.08 | 1.28571 | 0.00000 | 0.00000 | |
1464 | 2006.11.10 04:05 | modify | 489 | 0.08 | 1.28571 | 1.29071 | 1.28371 | |
1465 | 2006.11.10 08:30 | close | 489 | 0.08 | 1.28508 | 1.29071 | 1.28371 | 5.04 | 11000.23 |
1466 | 2006.11.10 08:30 | close | 488 | 0.04 | 1.28508 | 1.28954 | 1.28254 | -2.16 | 10998.07 |
1467 | 2006.11.10 08:30 | close | 487 | 0.02 | 1.28508 | 1.28822 | 1.28122 | -3.72 | 10994.35 |
1468 | 2006.11.14 01:05 | sell | 490 | 0.02 | 1.28110 | 0.00000 | 0.00000 | |
1469 | 2006.11.14 01:05 | modify | 490 | 0.02 | 1.28110 | 1.28610 | 1.27910 | |
1470 | 2006.11.14 06:15 | sell | 491 | 0.04 | 1.28197 | 0.00000 | 0.00000 | |
1471 | 2006.11.14 06:15 | modify | 491 | 0.04 | 1.28197 | 1.28697 | 1.27997 | |
1472 | 2006.11.14 08:30 | close | 491 | 0.04 | 1.28243 | 1.28697 | 1.27997 | -1.84 | 10992.51 |
1473 | 2006.11.14 08:30 | close | 490 | 0.02 | 1.28243 | 1.28610 | 1.27910 | -2.66 | 10989.85 |
1474 | 2006.11.20 04:25 | sell | 492 | 0.02 | 1.28403 | 0.00000 | 0.00000 | |
1475 | 2006.11.20 04:25 | modify | 492 | 0.02 | 1.28403 | 1.28903 | 1.28203 | |
1476 | 2006.11.20 08:30 | close | 492 | 0.02 | 1.28367 | 1.28903 | 1.28203 | 0.72 | 10990.57 |
1477 | 2006.11.22 17:05 | sell | 493 | 0.02 | 1.29296 | 0.00000 | 0.00000 | |
1478 | 2006.11.22 17:05 | modify | 493 | 0.02 | 1.29296 | 1.29796 | 1.29096 | |
1479 | 2006.11.22 17:10 | sell | 494 | 0.04 | 1.29414 | 0.00000 | 0.00000 | |
1480 | 2006.11.22 17:10 | modify | 494 | 0.04 | 1.29414 | 1.29914 | 1.29214 | |
1481 | 2006.11.22 17:30 | sell | 495 | 0.08 | 1.29539 | 0.00000 | 0.00000 | |
1482 | 2006.11.22 17:30 | modify | 495 | 0.08 | 1.29539 | 1.30039 | 1.29339 | |
1483 | 2006.11.22 17:55 | close | 495 | 0.08 | 1.29376 | 1.30039 | 1.29339 | 13.04 | 11003.61 |
1484 | 2006.11.22 17:55 | close | 494 | 0.04 | 1.29376 | 1.29914 | 1.29214 | 1.52 | 11005.13 |
1485 | 2006.11.22 17:55 | close | 493 | 0.02 | 1.29376 | 1.29796 | 1.29096 | -1.60 | 11003.53 |
1486 | 2006.11.22 20:40 | sell | 496 | 0.02 | 1.29332 | 0.00000 | 0.00000 | |
1487 | 2006.11.22 20:40 | modify | 496 | 0.02 | 1.29332 | 1.29832 | 1.29132 | |
1488 | 2006.11.22 23:10 | sell | 497 | 0.04 | 1.29420 | 0.00000 | 0.00000 | |
1489 | 2006.11.22 23:10 | modify | 497 | 0.04 | 1.29420 | 1.29920 | 1.29220 | |
1490 | 2006.11.23 08:30 | close | 497 | 0.04 | 1.29339 | 1.29920 | 1.29220 | 3.16 | 11006.70 |
1491 | 2006.11.23 08:30 | close | 496 | 0.02 | 1.29339 | 1.29832 | 1.29132 | -0.18 | 11006.52 |
1492 | 2006.11.23 20:10 | buy | 498 | 0.02 | 1.29492 | 0.00000 | 0.00000 | |
1493 | 2006.11.23 20:10 | modify | 498 | 0.02 | 1.29492 | 1.28892 | 1.29842 | |
1494 | 2006.11.23 22:35 | buy | 499 | 0.04 | 1.29406 | 0.00000 | 0.00000 | |
1495 | 2006.11.23 22:35 | modify | 499 | 0.04 | 1.29406 | 1.28806 | 1.29756 | |
1496 | 2006.11.24 05:30 | close | 499 | 0.04 | 1.29587 | 1.28806 | 1.29756 | 7.02 | 11013.54 |
1497 | 2006.11.24 05:30 | close | 498 | 0.02 | 1.29587 | 1.28892 | 1.29842 | 1.79 | 11015.33 |
1498 | 2006.11.24 06:50 | buy | 500 | 0.02 | 1.29553 | 0.00000 | 0.00000 | |
1499 | 2006.11.24 06:50 | modify | 500 | 0.02 | 1.29553 | 1.28953 | 1.29903 | |
1500 | 2006.11.24 08:30 | close | 500 | 0.02 | 1.29590 | 1.28953 | 1.29903 | 0.74 | 11016.07 |
1501 | 2006.11.27 02:05 | buy | 501 | 0.02 | 1.31512 | 0.00000 | 0.00000 | |
1502 | 2006.11.27 02:05 | modify | 501 | 0.02 | 1.31512 | 1.30912 | 1.31862 | |
1503 | 2006.11.27 02:35 | buy | 502 | 0.04 | 1.31411 | 0.00000 | 0.00000 | |
1504 | 2006.11.27 02:35 | modify | 502 | 0.04 | 1.31411 | 1.30811 | 1.31761 | |
1505 | 2006.11.27 03:05 | buy | 503 | 0.08 | 1.31277 | 0.00000 | 0.00000 | |
1506 | 2006.11.27 03:05 | modify | 503 | 0.08 | 1.31277 | 1.30677 | 1.31627 | |
1507 | 2006.11.27 03:50 | close | 503 | 0.08 | 1.31464 | 1.30677 | 1.31627 | 14.96 | 11031.03 |
1508 | 2006.11.27 03:50 | close | 502 | 0.04 | 1.31464 | 1.30811 | 1.31761 | 2.12 | 11033.15 |
1509 | 2006.11.27 03:50 | close | 501 | 0.02 | 1.31464 | 1.30912 | 1.31862 | -0.96 | 11032.19 |
1510 | 2006.11.27 03:50 | sell | 504 | 0.02 | 1.31464 | 0.00000 | 0.00000 | |
1511 | 2006.11.27 03:50 | modify | 504 | 0.02 | 1.31464 | 1.31964 | 1.31264 | |
1512 | 2006.11.27 04:55 | buy | 505 | 0.02 | 1.31352 | 0.00000 | 0.00000 | |
1513 | 2006.11.27 04:55 | modify | 505 | 0.02 | 1.31352 | 1.30752 | 1.31702 | |
1514 | 2006.11.27 06:48 | t/p | 504 | 0.02 | 1.31264 | 1.31964 | 1.31264 | 4.00 | 11036.19 |
1515 | 2006.11.27 07:25 | buy | 506 | 0.04 | 1.31205 | 0.00000 | 0.00000 | |
1516 | 2006.11.27 07:25 | modify | 506 | 0.04 | 1.31205 | 1.30605 | 1.31555 | |
1517 | 2006.11.27 08:30 | close | 506 | 0.04 | 1.31298 | 1.30605 | 1.31555 | 3.72 | 11039.91 |
1518 | 2006.11.27 08:30 | close | 505 | 0.02 | 1.31298 | 1.30752 | 1.31702 | -1.08 | 11038.83 |
1519 | 2006.11.28 00:20 | buy | 507 | 0.02 | 1.31312 | 0.00000 | 0.00000 | |
1520 | 2006.11.28 00:20 | modify | 507 | 0.02 | 1.31312 | 1.30712 | 1.31662 | |
1521 | 2006.11.28 08:30 | close | 507 | 0.02 | 1.31227 | 1.30712 | 1.31662 | -1.70 | 11037.13 |
1522 | 2006.11.28 17:05 | buy | 508 | 0.02 | 1.31399 | 0.00000 | 0.00000 | |
1523 | 2006.11.28 17:05 | modify | 508 | 0.02 | 1.31399 | 1.30799 | 1.31749 | |
1524 | 2006.11.28 20:15 | t/p | 508 | 0.02 | 1.31749 | 1.30799 | 1.31749 | 7.00 | 11044.13 |
1525 | 2006.11.29 00:30 | buy | 509 | 0.02 | 1.31914 | 0.00000 | 0.00000 | |
1526 | 2006.11.29 00:30 | modify | 509 | 0.02 | 1.31914 | 1.31314 | 1.32264 | |
1527 | 2006.11.29 07:35 | buy | 510 | 0.04 | 1.31824 | 0.00000 | 0.00000 | |
1528 | 2006.11.29 07:35 | modify | 510 | 0.04 | 1.31824 | 1.31224 | 1.32174 | |
1529 | 2006.11.29 08:30 | close | 510 | 0.04 | 1.32033 | 1.31224 | 1.32174 | 8.36 | 11052.49 |
1530 | 2006.11.29 08:30 | close | 509 | 0.02 | 1.32033 | 1.31314 | 1.32264 | 2.38 | 11054.87 |
1531 | 2006.11.29 18:20 | buy | 511 | 0.02 | 1.31384 | 0.00000 | 0.00000 | |
1532 | 2006.11.29 18:20 | modify | 511 | 0.02 | 1.31384 | 1.30784 | 1.31734 | |
1533 | 2006.11.30 07:03 | t/p | 511 | 0.02 | 1.31734 | 1.30784 | 1.31734 | 6.67 | 11061.54 |
1534 | 2006.12.04 00:35 | sell | 512 | 0.02 | 1.33409 | 0.00000 | 0.00000 | |
1535 | 2006.12.04 00:35 | modify | 512 | 0.02 | 1.33409 | 1.33909 | 1.33209 | |
1536 | 2006.12.04 00:55 | sell | 513 | 0.04 | 1.33510 | 0.00000 | 0.00000 | |
1537 | 2006.12.04 00:55 | modify | 513 | 0.04 | 1.33510 | 1.34010 | 1.33310 | |
1538 | 2006.12.04 01:00 | sell | 514 | 0.08 | 1.33613 | 0.00000 | 0.00000 | |
1539 | 2006.12.04 01:00 | modify | 514 | 0.08 | 1.33613 | 1.34113 | 1.33413 | |
1540 | 2006.12.04 02:05 | close | 514 | 0.08 | 1.33447 | 1.34113 | 1.33413 | 13.28 | 11074.82 |
1541 | 2006.12.04 02:05 | close | 513 | 0.04 | 1.33447 | 1.34010 | 1.33310 | 2.52 | 11077.34 |
1542 | 2006.12.04 02:05 | close | 512 | 0.02 | 1.33447 | 1.33909 | 1.33209 | -0.76 | 11076.58 |
1543 | 2006.12.04 02:05 | buy | 515 | 0.02 | 1.33447 | 0.00000 | 0.00000 | |
1544 | 2006.12.04 02:05 | modify | 515 | 0.02 | 1.33447 | 1.32847 | 1.33797 | |
1545 | 2006.12.04 03:15 | buy | 516 | 0.04 | 1.33332 | 0.00000 | 0.00000 | |
1546 | 2006.12.04 03:15 | modify | 516 | 0.04 | 1.33332 | 1.32732 | 1.33682 | |
1547 | 2006.12.04 03:30 | buy | 517 | 0.08 | 1.33221 | 0.00000 | 0.00000 | |
1548 | 2006.12.04 03:30 | modify | 517 | 0.08 | 1.33221 | 1.32621 | 1.33571 | |
1549 | 2006.12.04 04:30 | close | 517 | 0.08 | 1.33356 | 1.32621 | 1.33571 | 10.80 | 11087.38 |
1550 | 2006.12.04 04:30 | close | 516 | 0.04 | 1.33356 | 1.32732 | 1.33682 | 0.96 | 11088.34 |
1551 | 2006.12.04 04:30 | close | 515 | 0.02 | 1.33356 | 1.32847 | 1.33797 | -1.82 | 11086.52 |
1552 | 2006.12.04 05:00 | buy | 518 | 0.02 | 1.33273 | 0.00000 | 0.00000 | |
1553 | 2006.12.04 05:00 | modify | 518 | 0.02 | 1.33273 | 1.32673 | 1.33623 | |
1554 | 2006.12.04 06:10 | buy | 519 | 0.04 | 1.33141 | 0.00000 | 0.00000 | |
1555 | 2006.12.04 06:10 | modify | 519 | 0.04 | 1.33141 | 1.32541 | 1.33491 | |
1556 | 2006.12.04 07:30 | sell | 520 | 0.02 | 1.33248 | 0.00000 | 0.00000 | |
1557 | 2006.12.04 07:30 | modify | 520 | 0.02 | 1.33248 | 1.33748 | 1.33048 | |
1558 | 2006.12.04 07:35 | close | 519 | 0.04 | 1.33350 | 1.32541 | 1.33491 | 8.36 | 11094.88 |
1559 | 2006.12.04 07:35 | close | 518 | 0.02 | 1.33350 | 1.32673 | 1.33623 | 1.54 | 11096.42 |
1560 | 2006.12.04 07:35 | sell | 521 | 0.04 | 1.33350 | 0.00000 | 0.00000 | |
1561 | 2006.12.04 07:35 | modify | 521 | 0.04 | 1.33350 | 1.33850 | 1.33150 | |
1562 | 2006.12.04 08:18 | t/p | 521 | 0.04 | 1.33150 | 1.33850 | 1.33150 | 8.00 | 11104.42 |
1563 | 2006.12.04 08:30 | close | 520 | 0.02 | 1.33214 | 1.33748 | 1.33048 | 0.68 | 11105.10 |
1564 | 2006.12.04 17:45 | sell | 522 | 0.02 | 1.33166 | 0.00000 | 0.00000 | |
1565 | 2006.12.04 17:45 | modify | 522 | 0.02 | 1.33166 | 1.33666 | 1.32966 | |
1566 | 2006.12.04 18:05 | sell | 523 | 0.04 | 1.33275 | 0.00000 | 0.00000 | |
1567 | 2006.12.04 18:05 | modify | 523 | 0.04 | 1.33275 | 1.33775 | 1.33075 | |
1568 | 2006.12.04 20:15 | buy | 524 | 0.02 | 1.33208 | 0.00000 | 0.00000 | |
1569 | 2006.12.04 20:15 | modify | 524 | 0.02 | 1.33208 | 1.32608 | 1.33558 | |
1570 | 2006.12.04 23:50 | sell | 525 | 0.08 | 1.33367 | 0.00000 | 0.00000 | |
1571 | 2006.12.04 23:50 | modify | 525 | 0.08 | 1.33367 | 1.33867 | 1.33167 | |
1572 | 2006.12.05 03:30 | close | 525 | 0.08 | 1.33237 | 1.33867 | 1.33167 | 10.35 | 11115.45 |
1573 | 2006.12.05 03:30 | close | 523 | 0.04 | 1.33237 | 1.33775 | 1.33075 | 1.49 | 11116.95 |
1574 | 2006.12.05 03:30 | close | 522 | 0.02 | 1.33237 | 1.33666 | 1.32966 | -1.43 | 11115.51 |
1575 | 2006.12.05 08:30 | close | 524 | 0.02 | 1.33330 | 1.32608 | 1.33558 | 2.33 | 11117.84 |
1576 | 2006.12.05 17:15 | buy | 526 | 0.02 | 1.33001 | 0.00000 | 0.00000 | |
1577 | 2006.12.05 17:15 | modify | 526 | 0.02 | 1.33001 | 1.32401 | 1.33351 | |
1578 | 2006.12.06 08:26 | t/p | 526 | 0.02 | 1.33351 | 1.32401 | 1.33351 | 6.89 | 11124.73 |
1579 | 2006.12.06 17:05 | sell | 527 | 0.02 | 1.33008 | 0.00000 | 0.00000 | |
1580 | 2006.12.06 17:05 | modify | 527 | 0.02 | 1.33008 | 1.33508 | 1.32808 | |
1581 | 2006.12.06 17:40 | sell | 528 | 0.04 | 1.33109 | 0.00000 | 0.00000 | |
1582 | 2006.12.06 17:40 | modify | 528 | 0.04 | 1.33109 | 1.33609 | 1.32909 | |
1583 | 2006.12.06 20:23 | t/p | 528 | 0.04 | 1.32909 | 1.33609 | 1.32909 | 8.00 | 11132.73 |
1584 | 2006.12.06 21:54 | t/p | 527 | 0.02 | 1.32808 | 1.33508 | 1.32808 | 4.00 | 11136.73 |
1585 | 2006.12.11 01:40 | sell | 529 | 0.02 | 1.31889 | 0.00000 | 0.00000 | |
1586 | 2006.12.11 01:40 | modify | 529 | 0.02 | 1.31889 | 1.32389 | 1.31689 | |
1587 | 2006.12.11 02:12 | t/p | 529 | 0.02 | 1.31689 | 1.32389 | 1.31689 | 4.00 | 11140.73 |
1588 | 2006.12.11 05:25 | sell | 530 | 0.02 | 1.31467 | 0.00000 | 0.00000 | |
1589 | 2006.12.11 05:25 | modify | 530 | 0.02 | 1.31467 | 1.31967 | 1.31267 | |
1590 | 2006.12.11 05:40 | sell | 531 | 0.04 | 1.31585 | 0.00000 | 0.00000 | |
1591 | 2006.12.11 05:40 | modify | 531 | 0.04 | 1.31585 | 1.32085 | 1.31385 | |
1592 | 2006.12.11 08:30 | close | 531 | 0.04 | 1.31730 | 1.32085 | 1.31385 | -5.80 | 11134.93 |
1593 | 2006.12.11 08:30 | close | 530 | 0.02 | 1.31730 | 1.31967 | 1.31267 | -5.26 | 11129.67 |
1594 | 2006.12.11 17:25 | sell | 532 | 0.02 | 1.32031 | 0.00000 | 0.00000 | |
1595 | 2006.12.11 17:25 | modify | 532 | 0.02 | 1.32031 | 1.32531 | 1.31831 | |
1596 | 2006.12.11 17:45 | sell | 533 | 0.04 | 1.32126 | 0.00000 | 0.00000 | |
1597 | 2006.12.11 17:45 | modify | 533 | 0.04 | 1.32126 | 1.32626 | 1.31926 | |
1598 | 2006.12.11 18:30 | sell | 534 | 0.08 | 1.32236 | 0.00000 | 0.00000 | |
1599 | 2006.12.11 18:30 | modify | 534 | 0.08 | 1.32236 | 1.32736 | 1.32036 | |
1600 | 2006.12.11 19:05 | sell | 535 | 0.16 | 1.32343 | 0.00000 | 0.00000 | |
1601 | 2006.12.11 19:05 | modify | 535 | 0.16 | 1.32343 | 1.32843 | 1.32143 | |
1602 | 2006.12.11 19:15 | sell | 536 | 0.32 | 1.32437 | 0.00000 | 0.00000 | |
1603 | 2006.12.11 19:15 | modify | 536 | 0.32 | 1.32437 | 1.32937 | 1.32237 | |
1604 | 2006.12.11 19:16 | s/l | 532 | 0.02 | 1.32531 | 1.32531 | 1.31831 | -10.00 | 11119.67 |
1605 | 2006.12.11 19:31 | s/l | 533 | 0.04 | 1.32626 | 1.32626 | 1.31926 | -20.00 | 11099.67 |
1606 | 2006.12.11 19:35 | sell | 537 | 0.16 | 1.32547 | 0.00000 | 0.00000 | |
1607 | 2006.12.11 19:35 | modify | 537 | 0.16 | 1.32547 | 1.33047 | 1.32347 | |
1608 | 2006.12.11 22:30 | buy | 538 | 0.02 | 1.32407 | 0.00000 | 0.00000 | |
1609 | 2006.12.11 22:30 | modify | 538 | 0.02 | 1.32407 | 1.31807 | 1.32757 | |
1610 | 2006.12.11 22:35 | close | 537 | 0.16 | 1.32365 | 1.33047 | 1.32347 | 29.12 | 11128.79 |
1611 | 2006.12.11 22:35 | close | 536 | 0.32 | 1.32365 | 1.32937 | 1.32237 | 23.04 | 11151.83 |
1612 | 2006.12.11 22:35 | close | 535 | 0.16 | 1.32365 | 1.32843 | 1.32143 | -3.52 | 11148.31 |
1613 | 2006.12.11 22:35 | close | 534 | 0.08 | 1.32365 | 1.32736 | 1.32036 | -10.32 | 11137.99 |
1614 | 2006.12.12 00:10 | sell | 539 | 0.02 | 1.32392 | 0.00000 | 0.00000 | |
1615 | 2006.12.12 00:10 | modify | 539 | 0.02 | 1.32392 | 1.32892 | 1.32192 | |
1616 | 2006.12.12 00:50 | sell | 540 | 0.04 | 1.32479 | 0.00000 | 0.00000 | |
1617 | 2006.12.12 00:50 | modify | 540 | 0.04 | 1.32479 | 1.32979 | 1.32279 | |
1618 | 2006.12.12 05:00 | sell | 541 | 0.08 | 1.32595 | 0.00000 | 0.00000 | |
1619 | 2006.12.12 05:00 | modify | 541 | 0.08 | 1.32595 | 1.33095 | 1.32395 | |
1620 | 2006.12.12 08:30 | close | 541 | 0.08 | 1.32507 | 1.33095 | 1.32395 | 7.04 | 11145.03 |
1621 | 2006.12.12 08:30 | close | 540 | 0.04 | 1.32507 | 1.32979 | 1.32279 | -1.12 | 11143.91 |
1622 | 2006.12.12 08:30 | close | 539 | 0.02 | 1.32507 | 1.32892 | 1.32192 | -2.30 | 11141.61 |
1623 | 2006.12.12 08:30 | close | 538 | 0.02 | 1.32492 | 1.31807 | 1.32757 | 1.59 | 11143.21 |
1624 | 2006.12.12 18:35 | buy | 542 | 0.02 | 1.32312 | 0.00000 | 0.00000 | |
1625 | 2006.12.12 18:35 | modify | 542 | 0.02 | 1.32312 | 1.31712 | 1.32662 | |
1626 | 2006.12.12 21:21 | t/p | 542 | 0.02 | 1.32662 | 1.31712 | 1.32662 | 7.00 | 11150.21 |
1627 | 2006.12.13 03:00 | buy | 543 | 0.02 | 1.32705 | 0.00000 | 0.00000 | |
1628 | 2006.12.13 03:00 | modify | 543 | 0.02 | 1.32705 | 1.32105 | 1.33055 | |
1629 | 2006.12.13 08:30 | close | 543 | 0.02 | 1.32770 | 1.32105 | 1.33055 | 1.30 | 11151.51 |
1630 | 2006.12.13 18:10 | sell | 544 | 0.02 | 1.32297 | 0.00000 | 0.00000 | |
1631 | 2006.12.13 18:10 | modify | 544 | 0.02 | 1.32297 | 1.32797 | 1.32097 | |
1632 | 2006.12.13 19:36 | t/p | 544 | 0.02 | 1.32097 | 1.32797 | 1.32097 | 4.00 | 11155.51 |
1633 | 2006.12.14 01:15 | sell | 545 | 0.02 | 1.32095 | 0.00000 | 0.00000 | |
1634 | 2006.12.14 01:15 | modify | 545 | 0.02 | 1.32095 | 1.32595 | 1.31895 | |
1635 | 2006.12.14 08:30 | close | 545 | 0.02 | 1.32206 | 1.32595 | 1.31895 | -2.22 | 11153.29 |
1636 | 2006.12.15 01:45 | sell | 546 | 0.02 | 1.31560 | 0.00000 | 0.00000 | |
1637 | 2006.12.15 01:45 | modify | 546 | 0.02 | 1.31560 | 1.32060 | 1.31360 | |
1638 | 2006.12.15 08:30 | close | 546 | 0.02 | 1.31418 | 1.32060 | 1.31360 | 2.84 | 11156.13 |
1639 | 2006.12.18 00:30 | sell | 547 | 0.02 | 1.30836 | 0.00000 | 0.00000 | |
1640 | 2006.12.18 00:30 | modify | 547 | 0.02 | 1.30836 | 1.31336 | 1.30636 | |
1641 | 2006.12.18 01:40 | buy | 548 | 0.02 | 1.30814 | 0.00000 | 0.00000 | |
1642 | 2006.12.18 01:40 | modify | 548 | 0.02 | 1.30814 | 1.30214 | 1.31164 | |
1643 | 2006.12.18 02:55 | sell | 549 | 0.04 | 1.30931 | 0.00000 | 0.00000 | |
1644 | 2006.12.18 02:55 | modify | 549 | 0.04 | 1.30931 | 1.31431 | 1.30731 | |
1645 | 2006.12.18 07:55 | sell | 550 | 0.08 | 1.31035 | 0.00000 | 0.00000 | |
1646 | 2006.12.18 07:55 | modify | 550 | 0.08 | 1.31035 | 1.31535 | 1.30835 | |
1647 | 2006.12.18 08:30 | close | 550 | 0.08 | 1.31045 | 1.31535 | 1.30835 | -0.80 | 11155.33 |
1648 | 2006.12.18 08:30 | close | 549 | 0.04 | 1.31045 | 1.31431 | 1.30731 | -4.56 | 11150.77 |
1649 | 2006.12.18 08:30 | close | 548 | 0.02 | 1.31030 | 1.30214 | 1.31164 | 4.32 | 11155.09 |
1650 | 2006.12.18 08:30 | close | 547 | 0.02 | 1.31045 | 1.31336 | 1.30636 | -4.18 | 11150.91 |
1651 | 2006.12.18 18:25 | sell | 551 | 0.02 | 1.30703 | 0.00000 | 0.00000 | |
1652 | 2006.12.18 18:25 | modify | 551 | 0.02 | 1.30703 | 1.31203 | 1.30503 | |
1653 | 2006.12.18 20:20 | sell | 552 | 0.04 | 1.30799 | 0.00000 | 0.00000 | |
1654 | 2006.12.18 20:20 | modify | 552 | 0.04 | 1.30799 | 1.31299 | 1.30599 | |
1655 | 2006.12.18 21:50 | sell | 553 | 0.08 | 1.30889 | 0.00000 | 0.00000 | |
1656 | 2006.12.18 21:50 | modify | 553 | 0.08 | 1.30889 | 1.31389 | 1.30689 | |
1657 | 2006.12.18 22:10 | sell | 554 | 0.16 | 1.30977 | 0.00000 | 0.00000 | |
1658 | 2006.12.18 22:10 | modify | 554 | 0.16 | 1.30977 | 1.31477 | 1.30777 | |
1659 | 2006.12.19 02:30 | buy | 555 | 0.02 | 1.30997 | 0.00000 | 0.00000 | |
1660 | 2006.12.19 02:30 | modify | 555 | 0.02 | 1.30997 | 1.30397 | 1.31347 | |
1661 | 2006.12.19 05:40 | buy | 556 | 0.04 | 1.30884 | 0.00000 | 0.00000 | |
1662 | 2006.12.19 05:40 | modify | 556 | 0.04 | 1.30884 | 1.30284 | 1.31234 | |
1663 | 2006.12.19 06:25 | close | 554 | 0.16 | 1.30855 | 1.31477 | 1.30777 | 19.42 | 11170.32 |
1664 | 2006.12.19 06:25 | close | 553 | 0.08 | 1.30855 | 1.31389 | 1.30689 | 2.67 | 11172.99 |
1665 | 2006.12.19 06:25 | close | 552 | 0.04 | 1.30855 | 1.31299 | 1.30599 | -2.27 | 11170.72 |
1666 | 2006.12.19 06:25 | close | 551 | 0.02 | 1.30855 | 1.31203 | 1.30503 | -3.05 | 11167.67 |
1667 | 2006.12.19 08:30 | close | 556 | 0.04 | 1.30920 | 1.30284 | 1.31234 | 1.44 | 11169.11 |
1668 | 2006.12.19 08:30 | close | 555 | 0.02 | 1.30920 | 1.30397 | 1.31347 | -1.54 | 11167.57 |
1669 | 2006.12.19 18:15 | sell | 557 | 0.02 | 1.31735 | 0.00000 | 0.00000 | |
1670 | 2006.12.19 18:15 | modify | 557 | 0.02 | 1.31735 | 1.32235 | 1.31535 | |
1671 | 2006.12.19 18:55 | sell | 558 | 0.04 | 1.31894 | 0.00000 | 0.00000 | |
1672 | 2006.12.19 18:55 | modify | 558 | 0.04 | 1.31894 | 1.32394 | 1.31694 | |
1673 | 2006.12.19 20:15 | sell | 559 | 0.08 | 1.31980 | 0.00000 | 0.00000 | |
1674 | 2006.12.19 20:15 | modify | 559 | 0.08 | 1.31980 | 1.32480 | 1.31780 | |
1675 | 2006.12.19 20:40 | sell | 560 | 0.16 | 1.32086 | 0.00000 | 0.00000 | |
1676 | 2006.12.19 20:40 | modify | 560 | 0.16 | 1.32086 | 1.32586 | 1.31886 | |
1677 | 2006.12.19 21:35 | close | 560 | 0.16 | 1.31977 | 1.32586 | 1.31886 | 17.44 | 11185.01 |
1678 | 2006.12.19 21:35 | close | 559 | 0.08 | 1.31977 | 1.32480 | 1.31780 | 0.24 | 11185.25 |
1679 | 2006.12.19 21:35 | close | 558 | 0.04 | 1.31977 | 1.32394 | 1.31694 | -3.32 | 11181.93 |
1680 | 2006.12.19 21:35 | close | 557 | 0.02 | 1.31977 | 1.32235 | 1.31535 | -4.84 | 11177.09 |
1681 | 2006.12.20 00:10 | sell | 561 | 0.02 | 1.31947 | 0.00000 | 0.00000 | |
1682 | 2006.12.20 00:10 | modify | 561 | 0.02 | 1.31947 | 1.32447 | 1.31747 | |
1683 | 2006.12.20 01:25 | sell | 562 | 0.04 | 1.32051 | 0.00000 | 0.00000 | |
1684 | 2006.12.20 01:25 | modify | 562 | 0.04 | 1.32051 | 1.32551 | 1.31851 | |
1685 | 2006.12.20 02:55 | sell | 563 | 0.08 | 1.32152 | 0.00000 | 0.00000 | |
1686 | 2006.12.20 02:55 | modify | 563 | 0.08 | 1.32152 | 1.32652 | 1.31952 | |
1687 | 2006.12.20 03:30 | sell | 564 | 0.16 | 1.32241 | 0.00000 | 0.00000 | |
1688 | 2006.12.20 03:30 | modify | 564 | 0.16 | 1.32241 | 1.32741 | 1.32041 | |
1689 | 2006.12.20 05:05 | sell | 565 | 0.32 | 1.32337 | 0.00000 | 0.00000 | |
1690 | 2006.12.20 05:05 | modify | 565 | 0.32 | 1.32337 | 1.32837 | 1.32137 | |
1691 | 2006.12.20 07:20 | close | 565 | 0.32 | 1.32231 | 1.32837 | 1.32137 | 33.92 | 11211.01 |
1692 | 2006.12.20 07:20 | close | 564 | 0.16 | 1.32231 | 1.32741 | 1.32041 | 1.60 | 11212.61 |
1693 | 2006.12.20 07:20 | close | 563 | 0.08 | 1.32231 | 1.32652 | 1.31952 | -6.32 | 11206.29 |
1694 | 2006.12.20 07:20 | close | 562 | 0.04 | 1.32231 | 1.32551 | 1.31851 | -7.20 | 11199.09 |
1695 | 2006.12.20 07:20 | close | 561 | 0.02 | 1.32231 | 1.32447 | 1.31747 | -5.68 | 11193.41 |
1696 | 2006.12.20 17:00 | buy | 566 | 0.02 | 1.31993 | 0.00000 | 0.00000 | |
1697 | 2006.12.20 17:00 | modify | 566 | 0.02 | 1.31993 | 1.31393 | 1.32343 | |
1698 | 2006.12.20 17:55 | buy | 567 | 0.04 | 1.31870 | 0.00000 | 0.00000 | |
1699 | 2006.12.20 17:55 | modify | 567 | 0.04 | 1.31870 | 1.31270 | 1.32220 | |
1700 | 2006.12.20 19:30 | buy | 568 | 0.08 | 1.31678 | 0.00000 | 0.00000 | |
1701 | 2006.12.20 19:30 | modify | 568 | 0.08 | 1.31678 | 1.31078 | 1.32028 | |
1702 | 2006.12.21 03:05 | close | 568 | 0.08 | 1.31887 | 1.31078 | 1.32028 | 15.41 | 11208.82 |
1703 | 2006.12.21 03:05 | close | 567 | 0.04 | 1.31887 | 1.31270 | 1.32220 | 0.03 | 11208.85 |
1704 | 2006.12.21 03:05 | close | 566 | 0.02 | 1.31887 | 1.31393 | 1.32343 | -2.45 | 11206.40 |
1705 | 2006.12.21 07:00 | sell | 569 | 0.02 | 1.31881 | 0.00000 | 0.00000 | |
1706 | 2006.12.21 07:00 | modify | 569 | 0.02 | 1.31881 | 1.32381 | 1.31681 | |
1707 | 2006.12.21 08:30 | close | 569 | 0.02 | 1.31871 | 1.32381 | 1.31681 | 0.20 | 11206.60 |
1708 | 2006.12.21 19:35 | buy | 570 | 0.02 | 1.31603 | 0.00000 | 0.00000 | |
1709 | 2006.12.21 19:35 | modify | 570 | 0.02 | 1.31603 | 1.31003 | 1.31953 | |
1710 | 2006.12.22 07:20 | t/p | 570 | 0.02 | 1.31953 | 1.31003 | 1.31953 | 6.89 | 11213.49 |
1711 | 2007.01.08 02:05 | buy | 571 | 0.02 | 1.30007 | 0.00000 | 0.00000 | |
1712 | 2007.01.08 02:05 | modify | 571 | 0.02 | 1.30007 | 1.29407 | 1.30357 | |
1713 | 2007.01.08 02:40 | buy | 572 | 0.04 | 1.29905 | 0.00000 | 0.00000 | |
1714 | 2007.01.08 02:40 | modify | 572 | 0.04 | 1.29905 | 1.29305 | 1.30255 | |
1715 | 2007.01.08 03:15 | sell | 573 | 0.02 | 1.30051 | 0.00000 | 0.00000 | |
1716 | 2007.01.08 03:15 | modify | 573 | 0.02 | 1.30051 | 1.30551 | 1.29851 | |
1717 | 2007.01.08 08:30 | close | 573 | 0.02 | 1.30110 | 1.30551 | 1.29851 | -1.18 | 11212.31 |
1718 | 2007.01.08 08:30 | close | 572 | 0.04 | 1.30095 | 1.29305 | 1.30255 | 7.60 | 11219.91 |
1719 | 2007.01.08 08:30 | close | 571 | 0.02 | 1.30095 | 1.29407 | 1.30357 | 1.76 | 11221.67 |
1720 | 2007.01.08 18:25 | buy | 574 | 0.02 | 1.30041 | 0.00000 | 0.00000 | |
1721 | 2007.01.08 18:25 | modify | 574 | 0.02 | 1.30041 | 1.29441 | 1.30391 | |
1722 | 2007.01.09 02:12 | t/p | 574 | 0.02 | 1.30391 | 1.29441 | 1.30391 | 6.89 | 11228.56 |
1723 | 2007.01.09 03:35 | buy | 575 | 0.02 | 1.30416 | 0.00000 | 0.00000 | |
1724 | 2007.01.09 03:35 | modify | 575 | 0.02 | 1.30416 | 1.29816 | 1.30766 | |
1725 | 2007.01.09 04:00 | buy | 576 | 0.04 | 1.30327 | 0.00000 | 0.00000 | |
1726 | 2007.01.09 04:00 | modify | 576 | 0.04 | 1.30327 | 1.29727 | 1.30677 | |
1727 | 2007.01.09 08:30 | close | 576 | 0.04 | 1.30381 | 1.29727 | 1.30677 | 2.16 | 11230.72 |
1728 | 2007.01.09 08:30 | close | 575 | 0.02 | 1.30381 | 1.29816 | 1.30766 | -0.70 | 11230.02 |
1729 | 2007.01.09 18:50 | buy | 577 | 0.02 | 1.29898 | 0.00000 | 0.00000 | |
1730 | 2007.01.09 18:50 | modify | 577 | 0.02 | 1.29898 | 1.29298 | 1.30248 | |
1731 | 2007.01.10 02:15 | buy | 578 | 0.04 | 1.29779 | 0.00000 | 0.00000 | |
1732 | 2007.01.10 02:15 | modify | 578 | 0.04 | 1.29779 | 1.29179 | 1.30129 | |
1733 | 2007.01.10 02:20 | buy | 579 | 0.08 | 1.29672 | 0.00000 | 0.00000 | |
1734 | 2007.01.10 02:20 | modify | 579 | 0.08 | 1.29672 | 1.29072 | 1.30022 | |
1735 | 2007.01.10 04:15 | buy | 580 | 0.16 | 1.29551 | 0.00000 | 0.00000 | |
1736 | 2007.01.10 04:15 | modify | 580 | 0.16 | 1.29551 | 1.28951 | 1.29901 | |
1737 | 2007.01.10 06:00 | close | 580 | 0.16 | 1.29678 | 1.28951 | 1.29901 | 20.32 | 11250.34 |
1738 | 2007.01.10 06:00 | close | 579 | 0.08 | 1.29678 | 1.29072 | 1.30022 | 0.48 | 11250.82 |
1739 | 2007.01.10 06:00 | close | 578 | 0.04 | 1.29678 | 1.29179 | 1.30129 | -4.04 | 11246.78 |
1740 | 2007.01.10 06:00 | close | 577 | 0.02 | 1.29678 | 1.29298 | 1.30248 | -4.51 | 11242.27 |
1741 | 2007.01.11 02:10 | sell | 581 | 0.02 | 1.29400 | 0.00000 | 0.00000 | |
1742 | 2007.01.11 02:10 | modify | 581 | 0.02 | 1.29400 | 1.29900 | 1.29200 | |
1743 | 2007.01.11 03:25 | sell | 582 | 0.04 | 1.29515 | 0.00000 | 0.00000 | |
1744 | 2007.01.11 03:25 | modify | 582 | 0.04 | 1.29515 | 1.30015 | 1.29315 | |
1745 | 2007.01.11 06:05 | sell | 583 | 0.08 | 1.29606 | 0.00000 | 0.00000 | |
1746 | 2007.01.11 06:05 | modify | 583 | 0.08 | 1.29606 | 1.30106 | 1.29406 | |
1747 | 2007.01.11 08:30 | close | 583 | 0.08 | 1.29641 | 1.30106 | 1.29406 | -2.80 | 11239.47 |
1748 | 2007.01.11 08:30 | close | 582 | 0.04 | 1.29641 | 1.30015 | 1.29315 | -5.04 | 11234.43 |
1749 | 2007.01.11 08:30 | close | 581 | 0.02 | 1.29641 | 1.29900 | 1.29200 | -4.82 | 11229.61 |
1750 | 2007.01.12 03:55 | sell | 584 | 0.02 | 1.28923 | 0.00000 | 0.00000 | |
1751 | 2007.01.12 03:55 | modify | 584 | 0.02 | 1.28923 | 1.29423 | 1.28723 | |
1752 | 2007.01.12 04:25 | sell | 585 | 0.04 | 1.29016 | 0.00000 | 0.00000 | |
1753 | 2007.01.12 04:25 | modify | 585 | 0.04 | 1.29016 | 1.29516 | 1.28816 | |
1754 | 2007.01.12 08:30 | close | 585 | 0.04 | 1.28985 | 1.29516 | 1.28816 | 1.24 | 11230.85 |
1755 | 2007.01.12 08:30 | close | 584 | 0.02 | 1.28985 | 1.29423 | 1.28723 | -1.24 | 11229.61 |
1756 | 2007.01.23 22:35 | sell | 586 | 0.02 | 1.30240 | 0.00000 | 0.00000 | |
1757 | 2007.01.23 22:35 | modify | 586 | 0.02 | 1.30240 | 1.30740 | 1.30040 | |
1758 | 2007.01.24 06:25 | sell | 587 | 0.04 | 1.30327 | 0.00000 | 0.00000 | |
1759 | 2007.01.24 06:25 | modify | 587 | 0.04 | 1.30327 | 1.30827 | 1.30127 | |
1760 | 2007.01.24 08:30 | close | 587 | 0.04 | 1.30240 | 1.30827 | 1.30127 | 3.48 | 11233.09 |
1761 | 2007.01.24 08:30 | close | 586 | 0.02 | 1.30240 | 1.30740 | 1.30040 | -0.01 | 11233.08 |
1762 | 2007.01.24 21:40 | sell | 588 | 0.02 | 1.29600 | 0.00000 | 0.00000 | |
1763 | 2007.01.24 21:40 | modify | 588 | 0.02 | 1.29600 | 1.30100 | 1.29400 | |
1764 | 2007.01.25 08:30 | close | 588 | 0.02 | 1.29610 | 1.30100 | 1.29400 | -0.24 | 11232.84 |
1765 | 2007.02.05 01:55 | sell | 589 | 0.02 | 1.29590 | 0.00000 | 0.00000 | |
1766 | 2007.02.05 01:55 | modify | 589 | 0.02 | 1.29590 | 1.30090 | 1.29390 | |
1767 | 2007.02.05 04:49 | t/p | 589 | 0.02 | 1.29390 | 1.30090 | 1.29390 | 4.00 | 11236.84 |
1768 | 2007.02.05 06:35 | sell | 590 | 0.02 | 1.29417 | 0.00000 | 0.00000 | |
1769 | 2007.02.05 06:35 | modify | 590 | 0.02 | 1.29417 | 1.29917 | 1.29217 | |
1770 | 2007.02.05 08:30 | close | 590 | 0.02 | 1.29330 | 1.29917 | 1.29217 | 1.74 | 11238.58 |
1771 | 2007.02.05 17:20 | sell | 591 | 0.02 | 1.29301 | 0.00000 | 0.00000 | |
1772 | 2007.02.05 17:20 | modify | 591 | 0.02 | 1.29301 | 1.29801 | 1.29101 | |
1773 | 2007.02.06 08:30 | close | 591 | 0.02 | 1.29162 | 1.29801 | 1.29101 | 2.77 | 11241.35 |
1774 | 2007.02.13 02:05 | sell | 592 | 0.02 | 1.29622 | 0.00000 | 0.00000 | |
1775 | 2007.02.13 02:05 | modify | 592 | 0.02 | 1.29622 | 1.30122 | 1.29422 | |
1776 | 2007.02.13 08:30 | close | 592 | 0.02 | 1.29643 | 1.30122 | 1.29422 | -0.42 | 11240.93 |
1777 | 2007.02.13 18:10 | sell | 593 | 0.02 | 1.30233 | 0.00000 | 0.00000 | |
1778 | 2007.02.13 18:10 | modify | 593 | 0.02 | 1.30233 | 1.30733 | 1.30033 | |
1779 | 2007.02.13 22:30 | sell | 594 | 0.04 | 1.30320 | 0.00000 | 0.00000 | |
1780 | 2007.02.13 22:30 | modify | 594 | 0.04 | 1.30320 | 1.30820 | 1.30120 | |
1781 | 2007.02.14 06:20 | sell | 595 | 0.08 | 1.30410 | 0.00000 | 0.00000 | |
1782 | 2007.02.14 06:20 | modify | 595 | 0.08 | 1.30410 | 1.30910 | 1.30210 | |
1783 | 2007.02.14 07:35 | close | 595 | 0.08 | 1.30261 | 1.30910 | 1.30210 | 11.92 | 11252.85 |
1784 | 2007.02.14 07:35 | close | 594 | 0.04 | 1.30261 | 1.30820 | 1.30120 | 2.33 | 11255.18 |
1785 | 2007.02.14 07:35 | close | 593 | 0.02 | 1.30261 | 1.30733 | 1.30033 | -0.57 | 11254.61 |
1786 | 2007.02.14 17:05 | sell | 596 | 0.02 | 1.31324 | 0.00000 | 0.00000 | |
1787 | 2007.02.14 17:05 | modify | 596 | 0.02 | 1.31324 | 1.31824 | 1.31124 | |
1788 | 2007.02.14 17:20 | sell | 597 | 0.04 | 1.31472 | 0.00000 | 0.00000 | |
1789 | 2007.02.14 17:20 | modify | 597 | 0.04 | 1.31472 | 1.31972 | 1.31272 | |
1790 | 2007.02.14 17:59 | t/p | 597 | 0.04 | 1.31272 | 1.31972 | 1.31272 | 8.00 | 11262.61 |
1791 | 2007.02.14 20:10 | buy | 598 | 0.02 | 1.31250 | 0.00000 | 0.00000 | |
1792 | 2007.02.14 20:10 | modify | 598 | 0.02 | 1.31250 | 1.30650 | 1.31600 | |
1793 | 2007.02.15 08:30 | close | 598 | 0.02 | 1.31348 | 1.30650 | 1.31600 | 1.63 | 11264.24 |
1794 | 2007.02.15 08:30 | close | 596 | 0.02 | 1.31363 | 1.31824 | 1.31124 | -0.82 | 11263.42 |
1795 | 2007.02.15 17:30 | buy | 599 | 0.02 | 1.31438 | 0.00000 | 0.00000 | |
1796 | 2007.02.15 17:30 | modify | 599 | 0.02 | 1.31438 | 1.30838 | 1.31788 | |
1797 | 2007.02.15 18:10 | buy | 600 | 0.04 | 1.31323 | 0.00000 | 0.00000 | |
1798 | 2007.02.15 18:10 | modify | 600 | 0.04 | 1.31323 | 1.30723 | 1.31673 | |
1799 | 2007.02.16 08:30 | close | 600 | 0.04 | 1.31286 | 1.30723 | 1.31673 | -1.70 | 11261.73 |
1800 | 2007.02.16 08:30 | close | 599 | 0.02 | 1.31286 | 1.30838 | 1.31788 | -3.15 | 11258.58 |
1801 | 2007.02.27 19:05 | sell | 601 | 0.02 | 1.32477 | 0.00000 | 0.00000 | |
1802 | 2007.02.27 19:05 | modify | 601 | 0.02 | 1.32477 | 1.32977 | 1.32277 | |
1803 | 2007.02.28 01:46 | t/p | 601 | 0.02 | 1.32277 | 1.32977 | 1.32277 | 3.99 | 11262.56 |
1804 | 2007.03.02 05:20 | sell | 602 | 0.02 | 1.31689 | 0.00000 | 0.00000 | |
1805 | 2007.03.02 05:20 | modify | 602 | 0.02 | 1.31689 | 1.32189 | 1.31489 | |
1806 | 2007.03.02 08:30 | close | 602 | 0.02 | 1.31725 | 1.32189 | 1.31489 | -0.72 | 11261.84 |
1807 | 2007.03.05 20:45 | sell | 603 | 0.02 | 1.30930 | 0.00000 | 0.00000 | |
1808 | 2007.03.05 20:45 | modify | 603 | 0.02 | 1.30930 | 1.31430 | 1.30730 | |
1809 | 2007.03.06 02:15 | sell | 604 | 0.04 | 1.31039 | 0.00000 | 0.00000 | |
1810 | 2007.03.06 02:15 | modify | 604 | 0.04 | 1.31039 | 1.31539 | 1.30839 | |
1811 | 2007.03.06 04:12 | t/p | 604 | 0.04 | 1.30839 | 1.31539 | 1.30839 | 8.00 | 11269.84 |
1812 | 2007.03.06 04:15 | buy | 605 | 0.02 | 1.30831 | 0.00000 | 0.00000 | |
1813 | 2007.03.06 04:15 | modify | 605 | 0.02 | 1.30831 | 1.30231 | 1.31181 | |
1814 | 2007.03.06 04:55 | sell | 606 | 0.04 | 1.31023 | 0.00000 | 0.00000 | |
1815 | 2007.03.06 04:55 | modify | 606 | 0.04 | 1.31023 | 1.31523 | 1.30823 | |
1816 | 2007.03.06 06:05 | sell | 607 | 0.08 | 1.31139 | 0.00000 | 0.00000 | |
1817 | 2007.03.06 06:05 | modify | 607 | 0.08 | 1.31139 | 1.31639 | 1.30939 | |
1818 | 2007.03.06 07:00 | close | 607 | 0.08 | 1.31005 | 1.31639 | 1.30939 | 10.72 | 11280.56 |
1819 | 2007.03.06 07:00 | close | 606 | 0.04 | 1.31005 | 1.31523 | 1.30823 | 0.72 | 11281.28 |
1820 | 2007.03.06 07:00 | close | 603 | 0.02 | 1.31005 | 1.31430 | 1.30730 | -1.51 | 11279.77 |
1821 | 2007.03.06 08:30 | close | 605 | 0.02 | 1.31045 | 1.30231 | 1.31181 | 4.28 | 11284.05 |
1822 | 2007.03.12 21:55 | sell | 608 | 0.02 | 1.31955 | 0.00000 | 0.00000 | |
1823 | 2007.03.12 21:55 | modify | 608 | 0.02 | 1.31955 | 1.32455 | 1.31755 | |
1824 | 2007.03.13 08:49 | t/p | 608 | 0.02 | 1.31755 | 1.32455 | 1.31755 | 3.99 | 11288.04 |
1825 | 2007.03.16 04:15 | sell | 609 | 0.02 | 1.32970 | 0.00000 | 0.00000 | |
1826 | 2007.03.16 04:15 | modify | 609 | 0.02 | 1.32970 | 1.33470 | 1.32770 | |
1827 | 2007.03.16 05:05 | sell | 610 | 0.04 | 1.33102 | 0.00000 | 0.00000 | |
1828 | 2007.03.16 05:05 | modify | 610 | 0.04 | 1.33102 | 1.33602 | 1.32902 | |
1829 | 2007.03.16 05:47 | t/p | 610 | 0.04 | 1.32902 | 1.33602 | 1.32902 | 8.00 | 11296.04 |
1830 | 2007.03.16 09:30 | close | 609 | 0.02 | 1.32858 | 1.33470 | 1.32770 | 2.24 | 11298.28 |
1831 | 2007.03.19 03:55 | sell | 611 | 0.02 | 1.33214 | 0.00000 | 0.00000 | |
1832 | 2007.03.19 03:55 | modify | 611 | 0.02 | 1.33214 | 1.33714 | 1.33014 | |
1833 | 2007.03.19 04:35 | buy | 612 | 0.02 | 1.33060 | 0.00000 | 0.00000 | |
1834 | 2007.03.19 04:35 | modify | 612 | 0.02 | 1.33060 | 1.32460 | 1.33410 | |
1835 | 2007.03.19 05:08 | t/p | 611 | 0.02 | 1.33014 | 1.33714 | 1.33014 | 4.00 | 11302.28 |
1836 | 2007.03.19 09:30 | close | 612 | 0.02 | 1.32960 | 1.32460 | 1.33410 | -2.00 | 11300.28 |
1837 | 2007.03.19 19:25 | buy | 613 | 0.02 | 1.32902 | 0.00000 | 0.00000 | |
1838 | 2007.03.19 19:25 | modify | 613 | 0.02 | 1.32902 | 1.32302 | 1.33252 | |
1839 | 2007.03.20 09:30 | close | 613 | 0.02 | 1.32972 | 1.32302 | 1.33252 | 1.29 | 11301.57 |
1840 | 2007.03.22 02:35 | sell | 614 | 0.02 | 1.33916 | 0.00000 | 0.00000 | |
1841 | 2007.03.22 02:35 | modify | 614 | 0.02 | 1.33916 | 1.34416 | 1.33716 | |
1842 | 2007.03.22 02:55 | sell | 615 | 0.04 | 1.34073 | 0.00000 | 0.00000 | |
1843 | 2007.03.22 02:55 | modify | 615 | 0.04 | 1.34073 | 1.34573 | 1.33873 | |
1844 | 2007.03.22 03:22 | t/p | 615 | 0.04 | 1.33873 | 1.34573 | 1.33873 | 8.00 | 11309.57 |
1845 | 2007.03.22 09:30 | close | 614 | 0.02 | 1.33900 | 1.34416 | 1.33716 | 0.32 | 11309.89 |
1846 | 2007.03.22 22:30 | sell | 616 | 0.02 | 1.33339 | 0.00000 | 0.00000 | |
1847 | 2007.03.22 22:30 | modify | 616 | 0.02 | 1.33339 | 1.33839 | 1.33139 | |
1848 | 2007.03.23 09:30 | close | 616 | 0.02 | 1.33294 | 1.33839 | 1.33139 | 0.89 | 11310.78 |
1849 | 2007.03.26 08:00 | sell | 617 | 0.02 | 1.32737 | 0.00000 | 0.00000 | |
1850 | 2007.03.26 08:00 | modify | 617 | 0.02 | 1.32737 | 1.33237 | 1.32537 | |
1851 | 2007.03.26 09:30 | close | 617 | 0.02 | 1.32782 | 1.33237 | 1.32537 | -0.90 | 11309.88 |
1852 | 2007.03.27 00:15 | sell | 618 | 0.02 | 1.33327 | 0.00000 | 0.00000 | |
1853 | 2007.03.27 00:15 | modify | 618 | 0.02 | 1.33327 | 1.33827 | 1.33127 | |
1854 | 2007.03.27 09:30 | close | 618 | 0.02 | 1.33265 | 1.33827 | 1.33127 | 1.24 | 11311.12 |
1855 | 2007.04.06 03:50 | sell | 619 | 0.02 | 1.34270 | 0.00000 | 0.00000 | |
1856 | 2007.04.06 03:50 | modify | 619 | 0.02 | 1.34270 | 1.34770 | 1.34070 | |
1857 | 2007.04.06 09:30 | close | 619 | 0.02 | 1.34155 | 1.34770 | 1.34070 | 2.30 | 11313.42 |
1858 | 2007.04.10 22:35 | sell | 620 | 0.02 | 1.34280 | 0.00000 | 0.00000 | |
1859 | 2007.04.10 22:35 | modify | 620 | 0.02 | 1.34280 | 1.34780 | 1.34080 | |
1860 | 2007.04.10 23:50 | sell | 621 | 0.04 | 1.34390 | 0.00000 | 0.00000 | |
1861 | 2007.04.10 23:50 | modify | 621 | 0.04 | 1.34390 | 1.34890 | 1.34190 | |
1862 | 2007.04.11 04:17 | t/p | 621 | 0.04 | 1.34190 | 1.34890 | 1.34190 | 7.97 | 11321.39 |
1863 | 2007.04.11 09:30 | close | 620 | 0.02 | 1.34275 | 1.34780 | 1.34080 | 0.09 | 11321.48 |
1864 | 2007.04.16 21:55 | buy | 622 | 0.02 | 1.35475 | 0.00000 | 0.00000 | |
1865 | 2007.04.16 21:55 | modify | 622 | 0.02 | 1.35475 | 1.34875 | 1.35825 | |
1866 | 2007.04.16 23:15 | buy | 623 | 0.04 | 1.35385 | 0.00000 | 0.00000 | |
1867 | 2007.04.16 23:15 | modify | 623 | 0.04 | 1.35385 | 1.34785 | 1.35735 | |
1868 | 2007.04.17 00:35 | buy | 624 | 0.08 | 1.35294 | 0.00000 | 0.00000 | |
1869 | 2007.04.17 00:35 | modify | 624 | 0.08 | 1.35294 | 1.34694 | 1.35644 | |
1870 | 2007.04.17 08:30 | close | 624 | 0.08 | 1.35425 | 1.34694 | 1.35644 | 10.48 | 11331.96 |
1871 | 2007.04.17 08:30 | close | 623 | 0.04 | 1.35425 | 1.34785 | 1.35735 | 1.38 | 11333.34 |
1872 | 2007.04.17 08:30 | close | 622 | 0.02 | 1.35425 | 1.34875 | 1.35825 | -1.11 | 11332.23 |
1873 | 2007.04.25 04:20 | sell | 625 | 0.02 | 1.36315 | 0.00000 | 0.00000 | |
1874 | 2007.04.25 04:20 | modify | 625 | 0.02 | 1.36315 | 1.36815 | 1.36115 | |
1875 | 2007.04.25 09:30 | close | 625 | 0.02 | 1.36475 | 1.36815 | 1.36115 | -3.20 | 11329.03 |
1876 | 2007.05.02 08:45 | sell | 626 | 0.02 | 1.35850 | 0.00000 | 0.00000 | |
1877 | 2007.05.02 08:45 | modify | 626 | 0.02 | 1.35850 | 1.36350 | 1.35650 | |
1878 | 2007.05.02 09:30 | close | 626 | 0.02 | 1.35853 | 1.36350 | 1.35650 | -0.06 | 11328.97 |
1879 | 2007.05.04 08:30 | sell | 627 | 0.02 | 1.35479 | 0.00000 | 0.00000 | |
1880 | 2007.05.04 08:30 | modify | 627 | 0.02 | 1.35479 | 1.35979 | 1.35279 | |
1881 | 2007.05.04 09:30 | close | 627 | 0.02 | 1.35628 | 1.35979 | 1.35279 | -2.98 | 11325.99 |
1882 | 2007.05.08 20:00 | sell | 628 | 0.02 | 1.35385 | 0.00000 | 0.00000 | |
1883 | 2007.05.08 20:00 | modify | 628 | 0.02 | 1.35385 | 1.35885 | 1.35185 | |
1884 | 2007.05.09 06:05 | sell | 629 | 0.04 | 1.35475 | 0.00000 | 0.00000 | |
1885 | 2007.05.09 06:05 | modify | 629 | 0.04 | 1.35475 | 1.35975 | 1.35275 | |
1886 | 2007.05.09 09:30 | close | 629 | 0.04 | 1.35478 | 1.35975 | 1.35275 | -0.12 | 11325.87 |
1887 | 2007.05.09 09:30 | close | 628 | 0.02 | 1.35478 | 1.35885 | 1.35185 | -1.87 | 11324.00 |
1888 | 2007.05.11 04:55 | sell | 630 | 0.02 | 1.34760 | 0.00000 | 0.00000 | |
1889 | 2007.05.11 04:55 | modify | 630 | 0.02 | 1.34760 | 1.35260 | 1.34560 | |
1890 | 2007.05.11 09:30 | close | 630 | 0.02 | 1.34862 | 1.35260 | 1.34560 | -2.04 | 11321.96 |
1891 | 2007.05.16 07:30 | sell | 631 | 0.02 | 1.35931 | 0.00000 | 0.00000 | |
1892 | 2007.05.16 07:30 | modify | 631 | 0.02 | 1.35931 | 1.36431 | 1.35731 | |
1893 | 2007.05.16 08:45 | sell | 632 | 0.04 | 1.36022 | 0.00000 | 0.00000 | |
1894 | 2007.05.16 08:45 | modify | 632 | 0.04 | 1.36022 | 1.36522 | 1.35822 | |
1895 | 2007.05.16 09:30 | close | 632 | 0.04 | 1.36015 | 1.36522 | 1.35822 | 0.28 | 11322.24 |
1896 | 2007.05.16 09:30 | close | 631 | 0.02 | 1.36015 | 1.36431 | 1.35731 | -1.68 | 11320.56 |
1897 | 2007.05.16 21:20 | sell | 633 | 0.02 | 1.35163 | 0.00000 | 0.00000 | |
1898 | 2007.05.16 21:20 | modify | 633 | 0.02 | 1.35163 | 1.35663 | 1.34963 | |
1899 | 2007.05.17 03:35 | sell | 634 | 0.04 | 1.35273 | 0.00000 | 0.00000 | |
1900 | 2007.05.17 03:35 | modify | 634 | 0.04 | 1.35273 | 1.35773 | 1.35073 | |
1901 | 2007.05.17 09:30 | close | 634 | 0.04 | 1.35268 | 1.35773 | 1.35073 | 0.20 | 11320.76 |
1902 | 2007.05.17 09:30 | close | 633 | 0.02 | 1.35268 | 1.35663 | 1.34963 | -2.14 | 11318.62 |
1903 | 2007.05.17 18:15 | sell | 635 | 0.02 | 1.34935 | 0.00000 | 0.00000 | |
1904 | 2007.05.17 18:15 | modify | 635 | 0.02 | 1.34935 | 1.35435 | 1.34735 | |
1905 | 2007.05.18 09:30 | close | 635 | 0.02 | 1.34932 | 1.35435 | 1.34735 | 0.05 | 11318.67 |
1906 | 2007.05.21 19:10 | sell | 636 | 0.02 | 1.34607 | 0.00000 | 0.00000 | |
1907 | 2007.05.21 19:10 | modify | 636 | 0.02 | 1.34607 | 1.35107 | 1.34407 | |
1908 | 2007.05.21 21:55 | sell | 637 | 0.04 | 1.34693 | 0.00000 | 0.00000 | |
1909 | 2007.05.21 21:55 | modify | 637 | 0.04 | 1.34693 | 1.35193 | 1.34493 | |
1910 | 2007.05.22 09:30 | close | 637 | 0.04 | 1.34699 | 1.35193 | 1.34493 | -0.27 | 11318.40 |
1911 | 2007.05.22 09:30 | close | 636 | 0.02 | 1.34699 | 1.35107 | 1.34407 | -1.85 | 11316.55 |
1912 | 2007.06.07 21:40 | sell | 638 | 0.02 | 1.34320 | 0.00000 | 0.00000 | |
1913 | 2007.06.07 21:40 | modify | 638 | 0.02 | 1.34320 | 1.34820 | 1.34120 | |
1914 | 2007.06.08 09:30 | close | 638 | 0.02 | 1.34214 | 1.34820 | 1.34120 | 2.11 | 11318.65 |
1915 | 2007.06.11 00:30 | buy | 639 | 0.02 | 1.33633 | 0.00000 | 0.00000 | |
1916 | 2007.06.11 00:30 | modify | 639 | 0.02 | 1.33633 | 1.33033 | 1.33983 | |
1917 | 2007.06.11 02:25 | buy | 640 | 0.04 | 1.33542 | 0.00000 | 0.00000 | |
1918 | 2007.06.11 02:25 | modify | 640 | 0.04 | 1.33542 | 1.32942 | 1.33892 | |
1919 | 2007.06.11 03:55 | buy | 641 | 0.08 | 1.33455 | 0.00000 | 0.00000 | |
1920 | 2007.06.11 03:55 | modify | 641 | 0.08 | 1.33455 | 1.32855 | 1.33805 | |
1921 | 2007.06.11 05:20 | sell | 642 | 0.02 | 1.33564 | 0.00000 | 0.00000 | |
1922 | 2007.06.11 05:20 | modify | 642 | 0.02 | 1.33564 | 1.34064 | 1.33364 | |
1923 | 2007.06.11 09:30 | close | 642 | 0.02 | 1.33480 | 1.34064 | 1.33364 | 1.68 | 11320.33 |
1924 | 2007.06.11 09:30 | close | 641 | 0.08 | 1.33465 | 1.32855 | 1.33805 | 0.80 | 11321.13 |
1925 | 2007.06.11 09:30 | close | 640 | 0.04 | 1.33465 | 1.32942 | 1.33892 | -3.08 | 11318.05 |
1926 | 2007.06.11 09:30 | close | 639 | 0.02 | 1.33465 | 1.33033 | 1.33983 | -3.36 | 11314.69 |
1927 | 2007.06.11 20:25 | buy | 643 | 0.02 | 1.33540 | 0.00000 | 0.00000 | |
1928 | 2007.06.11 20:25 | modify | 643 | 0.02 | 1.33540 | 1.32940 | 1.33890 | |
1929 | 2007.06.12 09:30 | close | 643 | 0.02 | 1.33640 | 1.32940 | 1.33890 | 1.89 | 11316.58 |
1930 | 2007.06.13 04:20 | sell | 644 | 0.02 | 1.32943 | 0.00000 | 0.00000 | |
1931 | 2007.06.13 04:20 | modify | 644 | 0.02 | 1.32943 | 1.33443 | 1.32743 | |
1932 | 2007.06.13 04:55 | sell | 645 | 0.04 | 1.33045 | 0.00000 | 0.00000 | |
1933 | 2007.06.13 04:55 | modify | 645 | 0.04 | 1.33045 | 1.33545 | 1.32845 | |
1934 | 2007.06.13 08:45 | sell | 646 | 0.08 | 1.33131 | 0.00000 | 0.00000 | |
1935 | 2007.06.13 08:45 | modify | 646 | 0.08 | 1.33131 | 1.33631 | 1.32931 | |
1936 | 2007.06.13 09:30 | close | 646 | 0.08 | 1.33074 | 1.33631 | 1.32931 | 4.56 | 11321.14 |
1937 | 2007.06.13 09:30 | close | 645 | 0.04 | 1.33074 | 1.33545 | 1.32845 | -1.16 | 11319.98 |
1938 | 2007.06.13 09:30 | close | 644 | 0.02 | 1.33074 | 1.33443 | 1.32743 | -2.62 | 11317.36 |
1939 | 2007.06.18 02:35 | sell | 647 | 0.02 | 1.33815 | 0.00000 | 0.00000 | |
1940 | 2007.06.18 02:35 | modify | 647 | 0.02 | 1.33815 | 1.34315 | 1.33615 | |
1941 | 2007.06.18 03:55 | sell | 648 | 0.04 | 1.33908 | 0.00000 | 0.00000 | |
1942 | 2007.06.18 03:55 | modify | 648 | 0.04 | 1.33908 | 1.34408 | 1.33708 | |
1943 | 2007.06.18 09:30 | close | 648 | 0.04 | 1.33918 | 1.34408 | 1.33708 | -0.40 | 11316.96 |
1944 | 2007.06.18 09:30 | close | 647 | 0.02 | 1.33918 | 1.34315 | 1.33615 | -2.06 | 11314.90 |
1945 | 2007.06.25 03:20 | sell | 649 | 0.02 | 1.34703 | 0.00000 | 0.00000 | |
1946 | 2007.06.25 03:20 | modify | 649 | 0.02 | 1.34703 | 1.35203 | 1.34503 | |
1947 | 2007.06.25 09:30 | close | 649 | 0.02 | 1.34593 | 1.35203 | 1.34503 | 2.20 | 11317.10 |
1948 | 2007.07.02 00:10 | sell | 650 | 0.02 | 1.35422 | 0.00000 | 0.00000 | |
1949 | 2007.07.02 00:10 | modify | 650 | 0.02 | 1.35422 | 1.35922 | 1.35222 | |
1950 | 2007.07.02 09:30 | close | 650 | 0.02 | 1.35389 | 1.35922 | 1.35222 | 0.66 | 11317.76 |
1951 | 2007.07.02 18:35 | sell | 651 | 0.02 | 1.36320 | 0.00000 | 0.00000 | |
1952 | 2007.07.02 18:35 | modify | 651 | 0.02 | 1.36320 | 1.36820 | 1.36120 | |
1953 | 2007.07.02 22:35 | buy | 652 | 0.02 | 1.36204 | 0.00000 | 0.00000 | |
1954 | 2007.07.02 22:35 | modify | 652 | 0.02 | 1.36204 | 1.35604 | 1.36554 | |
1955 | 2007.07.03 09:30 | close | 652 | 0.02 | 1.36263 | 1.35604 | 1.36554 | 1.07 | 11318.84 |
1956 | 2007.07.03 09:30 | close | 651 | 0.02 | 1.36278 | 1.36820 | 1.36120 | 0.83 | 11319.66 |
1957 | 2007.07.03 20:15 | buy | 653 | 0.02 | 1.36133 | 0.00000 | 0.00000 | |
1958 | 2007.07.03 20:15 | modify | 653 | 0.02 | 1.36133 | 1.35533 | 1.36483 | |
1959 | 2007.07.03 21:50 | buy | 654 | 0.04 | 1.36048 | 0.00000 | 0.00000 | |
1960 | 2007.07.03 21:50 | modify | 654 | 0.04 | 1.36048 | 1.35448 | 1.36398 | |
1961 | 2007.07.04 09:10 | close | 654 | 0.04 | 1.36231 | 1.35448 | 1.36398 | 7.10 | 11326.76 |
1962 | 2007.07.04 09:10 | close | 653 | 0.02 | 1.36231 | 1.35533 | 1.36483 | 1.85 | 11328.62 |
1963 | 2007.07.10 21:50 | sell | 655 | 0.02 | 1.37244 | 0.00000 | 0.00000 | |
1964 | 2007.07.10 21:50 | modify | 655 | 0.02 | 1.37244 | 1.37744 | 1.37044 | |
1965 | 2007.07.10 23:25 | sell | 656 | 0.04 | 1.37347 | 0.00000 | 0.00000 | |
1966 | 2007.07.10 23:25 | modify | 656 | 0.04 | 1.37347 | 1.37847 | 1.37147 | |
1967 | 2007.07.11 00:10 | sell | 657 | 0.08 | 1.37463 | 0.00000 | 0.00000 | |
1968 | 2007.07.11 00:10 | modify | 657 | 0.08 | 1.37463 | 1.37963 | 1.37263 | |
1969 | 2007.07.11 00:51 | s/l | 655 | 0.02 | 1.37744 | 1.37744 | 1.37044 | -10.01 | 11318.60 |
1970 | 2007.07.11 01:10 | sell | 658 | 0.08 | 1.37641 | 0.00000 | 0.00000 | |
1971 | 2007.07.11 01:10 | modify | 658 | 0.08 | 1.37641 | 1.38141 | 1.37441 | |
1972 | 2007.07.11 03:00 | t/p | 658 | 0.08 | 1.37441 | 1.38141 | 1.37441 | 16.00 | 11334.60 |
1973 | 2007.07.11 05:15 | close | 657 | 0.08 | 1.37340 | 1.37963 | 1.37263 | 9.84 | 11344.44 |
1974 | 2007.07.11 05:15 | close | 656 | 0.04 | 1.37340 | 1.37847 | 1.37147 | 0.25 | 11344.70 |
1975 | 2007.07.11 07:10 | sell | 659 | 0.02 | 1.37423 | 0.00000 | 0.00000 | |
1976 | 2007.07.11 07:10 | modify | 659 | 0.02 | 1.37423 | 1.37923 | 1.37223 | |
1977 | 2007.07.11 08:40 | sell | 660 | 0.04 | 1.37540 | 0.00000 | 0.00000 | |
1978 | 2007.07.11 08:40 | modify | 660 | 0.04 | 1.37540 | 1.38040 | 1.37340 | |
1979 | 2007.07.11 09:30 | close | 660 | 0.04 | 1.37513 | 1.38040 | 1.37340 | 1.08 | 11345.78 |
1980 | 2007.07.11 09:30 | close | 659 | 0.02 | 1.37513 | 1.37923 | 1.37223 | -1.80 | 11343.98 |
1981 | 2007.07.11 18:05 | buy | 661 | 0.02 | 1.37647 | 0.00000 | 0.00000 | |
1982 | 2007.07.11 18:05 | modify | 661 | 0.02 | 1.37647 | 1.37047 | 1.37997 | |
1983 | 2007.07.11 18:40 | buy | 662 | 0.04 | 1.37494 | 0.00000 | 0.00000 | |
1984 | 2007.07.11 18:40 | modify | 662 | 0.04 | 1.37494 | 1.36894 | 1.37844 | |
1985 | 2007.07.11 19:20 | sell | 663 | 0.02 | 1.37657 | 0.00000 | 0.00000 | |
1986 | 2007.07.11 19:20 | modify | 663 | 0.02 | 1.37657 | 1.38157 | 1.37457 | |
1987 | 2007.07.11 19:50 | close | 662 | 0.04 | 1.37697 | 1.36894 | 1.37844 | 8.12 | 11352.10 |
1988 | 2007.07.11 19:50 | close | 661 | 0.02 | 1.37697 | 1.37047 | 1.37997 | 1.00 | 11353.10 |
1989 | 2007.07.11 21:20 | buy | 664 | 0.02 | 1.37573 | 0.00000 | 0.00000 | |
1990 | 2007.07.11 21:20 | modify | 664 | 0.02 | 1.37573 | 1.36973 | 1.37923 | |
1991 | 2007.07.11 23:10 | buy | 665 | 0.04 | 1.37486 | 0.00000 | 0.00000 | |
1992 | 2007.07.11 23:10 | modify | 665 | 0.04 | 1.37486 | 1.36886 | 1.37836 | |
1993 | 2007.07.11 23:11 | t/p | 663 | 0.02 | 1.37457 | 1.38157 | 1.37457 | 4.00 | 11357.10 |
1994 | 2007.07.12 09:30 | close | 665 | 0.04 | 1.37579 | 1.36886 | 1.37836 | 3.07 | 11360.16 |
1995 | 2007.07.12 09:30 | close | 664 | 0.02 | 1.37579 | 1.36973 | 1.37923 | -0.21 | 11359.96 |
1996 | 2007.07.12 18:35 | buy | 666 | 0.02 | 1.37610 | 0.00000 | 0.00000 | |
1997 | 2007.07.12 18:35 | modify | 666 | 0.02 | 1.37610 | 1.37010 | 1.37960 | |
1998 | 2007.07.13 09:30 | close | 666 | 0.02 | 1.37700 | 1.37010 | 1.37960 | 1.69 | 11361.65 |
1999 | 2007.07.25 21:30 | sell | 667 | 0.02 | 1.37118 | 0.00000 | 0.00000 | |
2000 | 2007.07.25 21:30 | modify | 667 | 0.02 | 1.37118 | 1.37618 | 1.36918 | |
2001 | 2007.07.25 23:45 | sell | 668 | 0.04 | 1.37218 | 0.00000 | 0.00000 | |
2002 | 2007.07.25 23:45 | modify | 668 | 0.04 | 1.37218 | 1.37718 | 1.37018 | |
2003 | 2007.07.26 09:30 | close | 668 | 0.04 | 1.37098 | 1.37718 | 1.37018 | 4.72 | 11366.37 |
2004 | 2007.07.26 09:30 | close | 667 | 0.02 | 1.37098 | 1.37618 | 1.36918 | 0.36 | 11366.73 |
2005 | 2007.07.26 18:05 | buy | 669 | 0.02 | 1.37152 | 0.00000 | 0.00000 | |
2006 | 2007.07.26 18:05 | modify | 669 | 0.02 | 1.37152 | 1.36552 | 1.37502 | |
2007 | 2007.07.26 19:27 | t/p | 669 | 0.02 | 1.37502 | 1.36552 | 1.37502 | 7.00 | 11373.73 |
2008 | 2007.07.30 01:30 | sell | 670 | 0.02 | 1.36217 | 0.00000 | 0.00000 | |
2009 | 2007.07.30 01:30 | modify | 670 | 0.02 | 1.36217 | 1.36717 | 1.36017 | |
2010 | 2007.07.30 02:05 | sell | 671 | 0.04 | 1.36320 | 0.00000 | 0.00000 | |
2011 | 2007.07.30 02:05 | modify | 671 | 0.04 | 1.36320 | 1.36820 | 1.36120 | |
2012 | 2007.07.30 03:35 | buy | 672 | 0.02 | 1.36255 | 0.00000 | 0.00000 | |
2013 | 2007.07.30 03:35 | modify | 672 | 0.02 | 1.36255 | 1.35655 | 1.36605 | |
2014 | 2007.07.30 08:20 | sell | 673 | 0.08 | 1.36415 | 0.00000 | 0.00000 | |
2015 | 2007.07.30 08:20 | modify | 673 | 0.08 | 1.36415 | 1.36915 | 1.36215 | |
2016 | 2007.07.30 09:30 | close | 673 | 0.08 | 1.36412 | 1.36915 | 1.36215 | 0.24 | 11373.97 |
2017 | 2007.07.30 09:30 | close | 672 | 0.02 | 1.36397 | 1.35655 | 1.36605 | 2.84 | 11376.81 |
2018 | 2007.07.30 09:30 | close | 671 | 0.04 | 1.36412 | 1.36820 | 1.36120 | -3.68 | 11373.13 |
2019 | 2007.07.30 09:30 | close | 670 | 0.02 | 1.36412 | 1.36717 | 1.36017 | -3.90 | 11369.23 |
2020 | 2007.07.30 18:10 | buy | 674 | 0.02 | 1.36781 | 0.00000 | 0.00000 | |
2021 | 2007.07.30 18:10 | modify | 674 | 0.02 | 1.36781 | 1.36181 | 1.37131 | |
2022 | 2007.07.31 01:09 | t/p | 674 | 0.02 | 1.37131 | 1.36181 | 1.37131 | 6.89 | 11376.12 |
2023 | 2007.08.06 06:15 | sell | 675 | 0.02 | 1.38077 | 0.00000 | 0.00000 | |
2024 | 2007.08.06 06:15 | modify | 675 | 0.02 | 1.38077 | 1.38577 | 1.37877 | |
2025 | 2007.08.06 07:40 | sell | 676 | 0.04 | 1.38163 | 0.00000 | 0.00000 | |
2026 | 2007.08.06 07:40 | modify | 676 | 0.04 | 1.38163 | 1.38663 | 1.37963 | |
2027 | 2007.08.06 09:30 | close | 676 | 0.04 | 1.38261 | 1.38663 | 1.37963 | -3.92 | 11372.20 |
2028 | 2007.08.06 09:30 | close | 675 | 0.02 | 1.38261 | 1.38577 | 1.37877 | -3.68 | 11368.52 |
2029 | 2007.08.07 00:25 | buy | 677 | 0.02 | 1.37867 | 0.00000 | 0.00000 | |
2030 | 2007.08.07 00:25 | modify | 677 | 0.02 | 1.37867 | 1.37267 | 1.38217 | |
2031 | 2007.08.07 09:30 | close | 677 | 0.02 | 1.38010 | 1.37267 | 1.38217 | 2.86 | 11371.38 |
2032 | 2007.08.07 18:30 | buy | 678 | 0.02 | 1.37590 | 0.00000 | 0.00000 | |
2033 | 2007.08.07 18:30 | modify | 678 | 0.02 | 1.37590 | 1.36990 | 1.37940 | |
2034 | 2007.08.07 18:45 | buy | 679 | 0.04 | 1.37498 | 0.00000 | 0.00000 | |
2035 | 2007.08.07 18:45 | modify | 679 | 0.04 | 1.37498 | 1.36898 | 1.37848 | |
2036 | 2007.08.07 18:55 | buy | 680 | 0.08 | 1.37389 | 0.00000 | 0.00000 | |
2037 | 2007.08.07 18:55 | modify | 680 | 0.08 | 1.37389 | 1.36789 | 1.37739 | |
2038 | 2007.08.07 21:35 | close | 680 | 0.08 | 1.37600 | 1.36789 | 1.37739 | 16.88 | 11388.26 |
2039 | 2007.08.07 21:35 | close | 679 | 0.04 | 1.37600 | 1.36898 | 1.37848 | 4.08 | 11392.34 |
2040 | 2007.08.07 21:35 | close | 678 | 0.02 | 1.37600 | 1.36990 | 1.37940 | 0.20 | 11392.54 |
2041 | 2007.08.07 22:40 | buy | 681 | 0.02 | 1.37505 | 0.00000 | 0.00000 | |
2042 | 2007.08.07 22:40 | modify | 681 | 0.02 | 1.37505 | 1.36905 | 1.37855 | |
2043 | 2007.08.07 23:35 | buy | 682 | 0.04 | 1.37418 | 0.00000 | 0.00000 | |
2044 | 2007.08.07 23:35 | modify | 682 | 0.04 | 1.37418 | 1.36818 | 1.37768 | |
2045 | 2007.08.08 02:10 | sell | 683 | 0.02 | 1.37433 | 0.00000 | 0.00000 | |
2046 | 2007.08.08 02:10 | modify | 683 | 0.02 | 1.37433 | 1.37933 | 1.37233 | |
2047 | 2007.08.08 02:50 | sell | 684 | 0.04 | 1.37520 | 0.00000 | 0.00000 | |
2048 | 2007.08.08 02:50 | modify | 684 | 0.04 | 1.37520 | 1.38020 | 1.37320 | |
2049 | 2007.08.08 09:14 | t/p | 684 | 0.04 | 1.37320 | 1.38020 | 1.37320 | 8.00 | 11400.54 |
2050 | 2007.08.08 09:17 | t/p | 683 | 0.02 | 1.37233 | 1.37933 | 1.37233 | 4.00 | 11404.54 |
2051 | 2007.08.08 09:30 | close | 682 | 0.04 | 1.37259 | 1.36818 | 1.37768 | -6.58 | 11397.96 |
2052 | 2007.08.08 09:30 | close | 681 | 0.02 | 1.37259 | 1.36905 | 1.37855 | -5.03 | 11392.93 |
2053 | 2007.08.09 00:10 | sell | 685 | 0.02 | 1.37995 | 0.00000 | 0.00000 | |
2054 | 2007.08.09 00:10 | modify | 685 | 0.02 | 1.37995 | 1.38495 | 1.37795 | |
2055 | 2007.08.09 09:30 | close | 685 | 0.02 | 1.38025 | 1.38495 | 1.37795 | -0.60 | 11392.33 |
2056 | 2007.08.09 21:20 | sell | 686 | 0.02 | 1.36875 | 0.00000 | 0.00000 | |
2057 | 2007.08.09 21:20 | modify | 686 | 0.02 | 1.36875 | 1.37375 | 1.36675 | |
2058 | 2007.08.09 23:08 | t/p | 686 | 0.02 | 1.36675 | 1.37375 | 1.36675 | 4.00 | 11396.33 |
2059 | 2007.08.10 06:05 | sell | 687 | 0.02 | 1.36620 | 0.00000 | 0.00000 | |
2060 | 2007.08.10 06:05 | modify | 687 | 0.02 | 1.36620 | 1.37120 | 1.36420 | |
2061 | 2007.08.10 08:00 | buy | 688 | 0.02 | 1.36543 | 0.00000 | 0.00000 | |
2062 | 2007.08.10 08:00 | modify | 688 | 0.02 | 1.36543 | 1.35943 | 1.36893 | |
2063 | 2007.08.10 09:30 | close | 688 | 0.02 | 1.36722 | 1.35943 | 1.36893 | 3.58 | 11399.91 |
2064 | 2007.08.10 09:30 | close | 687 | 0.02 | 1.36737 | 1.37120 | 1.36420 | -2.34 | 11397.57 |
2065 | 2007.08.13 02:25 | buy | 689 | 0.02 | 1.36836 | 0.00000 | 0.00000 | |
2066 | 2007.08.13 02:25 | modify | 689 | 0.02 | 1.36836 | 1.36236 | 1.37186 | |
2067 | 2007.08.13 09:30 | close | 689 | 0.02 | 1.36908 | 1.36236 | 1.37186 | 1.44 | 11399.01 |
2068 | 2007.08.13 20:55 | buy | 690 | 0.02 | 1.36167 | 0.00000 | 0.00000 | |
2069 | 2007.08.13 20:55 | modify | 690 | 0.02 | 1.36167 | 1.35567 | 1.36517 | |
2070 | 2007.08.13 23:00 | buy | 691 | 0.04 | 1.36077 | 0.00000 | 0.00000 | |
2071 | 2007.08.13 23:00 | modify | 691 | 0.04 | 1.36077 | 1.35477 | 1.36427 | |
2072 | 2007.08.14 03:40 | sell | 692 | 0.02 | 1.36089 | 0.00000 | 0.00000 | |
2073 | 2007.08.14 03:40 | modify | 692 | 0.02 | 1.36089 | 1.36589 | 1.35889 | |
2074 | 2007.08.14 08:50 | sell | 693 | 0.04 | 1.36185 | 0.00000 | 0.00000 | |
2075 | 2007.08.14 08:50 | modify | 693 | 0.04 | 1.36185 | 1.36685 | 1.35985 | |
2076 | 2007.08.14 09:30 | close | 693 | 0.04 | 1.36205 | 1.36685 | 1.35985 | -0.80 | 11398.21 |
2077 | 2007.08.14 09:30 | close | 692 | 0.02 | 1.36205 | 1.36589 | 1.35889 | -2.32 | 11395.89 |
2078 | 2007.08.14 09:30 | close | 691 | 0.04 | 1.36190 | 1.35477 | 1.36427 | 4.30 | 11400.20 |
2079 | 2007.08.14 09:30 | close | 690 | 0.02 | 1.36190 | 1.35567 | 1.36517 | 0.35 | 11400.55 |
2080 | 2007.08.14 20:45 | buy | 694 | 0.02 | 1.35657 | 0.00000 | 0.00000 | |
2081 | 2007.08.14 20:45 | modify | 694 | 0.02 | 1.35657 | 1.35057 | 1.36007 | |
2082 | 2007.08.14 20:50 | buy | 695 | 0.04 | 1.35549 | 0.00000 | 0.00000 | |
2083 | 2007.08.14 20:50 | modify | 695 | 0.04 | 1.35549 | 1.34949 | 1.35899 | |
2084 | 2007.08.14 21:00 | buy | 696 | 0.08 | 1.35433 | 0.00000 | 0.00000 | |
2085 | 2007.08.14 21:00 | modify | 696 | 0.08 | 1.35433 | 1.34833 | 1.35783 | |
2086 | 2007.08.14 22:50 | buy | 697 | 0.16 | 1.35340 | 0.00000 | 0.00000 | |
2087 | 2007.08.14 22:50 | modify | 697 | 0.16 | 1.35340 | 1.34740 | 1.35690 | |
2088 | 2007.08.15 03:50 | buy | 698 | 0.32 | 1.35250 | 0.00000 | 0.00000 | |
2089 | 2007.08.15 03:50 | modify | 698 | 0.32 | 1.35250 | 1.34650 | 1.35600 | |
2090 | 2007.08.15 05:45 | sell | 699 | 0.02 | 1.35225 | 0.00000 | 0.00000 | |
2091 | 2007.08.15 05:45 | modify | 699 | 0.02 | 1.35225 | 1.35725 | 1.35025 | |
2092 | 2007.08.15 07:30 | s/l | 694 | 0.02 | 1.35057 | 1.35057 | 1.36007 | -12.11 | 11388.44 |
2093 | 2007.08.15 07:35 | buy | 700 | 0.32 | 1.35074 | 0.00000 | 0.00000 | |
2094 | 2007.08.15 07:35 | modify | 700 | 0.32 | 1.35074 | 1.34474 | 1.35424 | |
2095 | 2007.08.15 07:39 | t/p | 699 | 0.02 | 1.35025 | 1.35725 | 1.35025 | 4.00 | 11392.44 |
2096 | 2007.08.15 08:34 | s/l | 695 | 0.04 | 1.34949 | 1.34949 | 1.35899 | -24.22 | 11368.22 |
2097 | 2007.08.15 08:35 | buy | 701 | 0.32 | 1.34983 | 0.00000 | 0.00000 | |
2098 | 2007.08.15 08:35 | modify | 701 | 0.32 | 1.34983 | 1.34383 | 1.35333 | |
2099 | 2007.08.15 08:45 | s/l | 696 | 0.08 | 1.34833 | 1.34833 | 1.35783 | -48.44 | 11319.78 |
2100 | 2007.08.15 08:50 | buy | 702 | 0.32 | 1.34863 | 0.00000 | 0.00000 | |
2101 | 2007.08.15 08:50 | modify | 702 | 0.32 | 1.34863 | 1.34263 | 1.35213 | |
2102 | 2007.08.15 09:14 | s/l | 697 | 0.16 | 1.34740 | 1.34740 | 1.35690 | -96.87 | 11222.91 |
2103 | 2007.08.15 09:30 | close | 702 | 0.32 | 1.34930 | 1.34263 | 1.35213 | 21.44 | 11244.35 |
2104 | 2007.08.15 09:30 | close | 701 | 0.32 | 1.34930 | 1.34383 | 1.35333 | -16.96 | 11227.39 |
2105 | 2007.08.15 09:30 | close | 700 | 0.32 | 1.34930 | 1.34474 | 1.35424 | -46.08 | 11181.31 |
2106 | 2007.08.15 09:30 | close | 698 | 0.32 | 1.34930 | 1.34650 | 1.35600 | -102.40 | 11078.91 |
2107 | 2007.08.15 19:50 | buy | 703 | 0.02 | 1.34635 | 0.00000 | 0.00000 | |
2108 | 2007.08.15 19:50 | modify | 703 | 0.02 | 1.34635 | 1.34035 | 1.34985 | |
2109 | 2007.08.15 22:25 | buy | 704 | 0.04 | 1.34520 | 0.00000 | 0.00000 | |
2110 | 2007.08.15 22:25 | modify | 704 | 0.04 | 1.34520 | 1.33920 | 1.34870 | |
2111 | 2007.08.15 23:40 | sell | 705 | 0.02 | 1.34535 | 0.00000 | 0.00000 | |
2112 | 2007.08.15 23:40 | modify | 705 | 0.02 | 1.34535 | 1.35035 | 1.34335 | |
2113 | 2007.08.16 00:08 | t/p | 705 | 0.02 | 1.34335 | 1.35035 | 1.34335 | 3.96 | 11082.87 |
2114 | 2007.08.16 00:10 | buy | 706 | 0.08 | 1.34336 | 0.00000 | 0.00000 | |
2115 | 2007.08.16 00:10 | modify | 706 | 0.08 | 1.34336 | 1.33736 | 1.34686 | |
2116 | 2007.08.16 00:35 | buy | 707 | 0.16 | 1.34226 | 0.00000 | 0.00000 | |
2117 | 2007.08.16 00:35 | modify | 707 | 0.16 | 1.34226 | 1.33626 | 1.34576 | |
2118 | 2007.08.16 02:05 | sell | 708 | 0.02 | 1.34246 | 0.00000 | 0.00000 | |
2119 | 2007.08.16 02:05 | modify | 708 | 0.02 | 1.34246 | 1.34746 | 1.34046 | |
2120 | 2007.08.16 03:45 | buy | 709 | 0.32 | 1.34121 | 0.00000 | 0.00000 | |
2121 | 2007.08.16 03:45 | modify | 709 | 0.32 | 1.34121 | 1.33521 | 1.34471 | |
2122 | 2007.08.16 03:49 | s/l | 703 | 0.02 | 1.34035 | 1.34035 | 1.34985 | -12.33 | 11070.55 |
2123 | 2007.08.16 04:04 | t/p | 708 | 0.02 | 1.34046 | 1.34746 | 1.34046 | 4.00 | 11074.55 |
2124 | 2007.08.16 04:15 | buy | 710 | 0.32 | 1.34032 | 0.00000 | 0.00000 | |
2125 | 2007.08.16 04:15 | modify | 710 | 0.32 | 1.34032 | 1.33432 | 1.34382 | |
2126 | 2007.08.16 04:40 | close | 710 | 0.32 | 1.34169 | 1.33432 | 1.34382 | 43.84 | 11118.39 |
2127 | 2007.08.16 04:40 | close | 709 | 0.32 | 1.34169 | 1.33521 | 1.34471 | 15.36 | 11133.75 |
2128 | 2007.08.16 04:40 | close | 707 | 0.16 | 1.34169 | 1.33626 | 1.34576 | -9.12 | 11124.63 |
2129 | 2007.08.16 04:40 | close | 706 | 0.08 | 1.34169 | 1.33736 | 1.34686 | -13.36 | 11111.27 |
2130 | 2007.08.16 04:40 | close | 704 | 0.04 | 1.34169 | 1.33920 | 1.34870 | -14.69 | 11096.57 |
2131 | 2007.08.16 05:35 | buy | 711 | 0.02 | 1.34047 | 0.00000 | 0.00000 | |
2132 | 2007.08.16 05:35 | modify | 711 | 0.02 | 1.34047 | 1.33447 | 1.34397 | |
2133 | 2007.08.16 06:15 | buy | 712 | 0.04 | 1.33902 | 0.00000 | 0.00000 | |
2134 | 2007.08.16 06:15 | modify | 712 | 0.04 | 1.33902 | 1.33302 | 1.34252 | |
2135 | 2007.08.16 07:15 | close | 712 | 0.04 | 1.34137 | 1.33302 | 1.34252 | 9.40 | 11105.97 |
2136 | 2007.08.16 07:15 | close | 711 | 0.02 | 1.34137 | 1.33447 | 1.34397 | 1.80 | 11107.77 |
2137 | 2007.08.16 07:40 | sell | 713 | 0.02 | 1.34270 | 0.00000 | 0.00000 | |
2138 | 2007.08.16 07:40 | modify | 713 | 0.02 | 1.34270 | 1.34770 | 1.34070 | |
2139 | 2007.08.16 08:47 | t/p | 713 | 0.02 | 1.34070 | 1.34770 | 1.34070 | 4.00 | 11111.77 |
2140 | 2007.08.16 08:50 | buy | 714 | 0.02 | 1.34090 | 0.00000 | 0.00000 | |
2141 | 2007.08.16 08:50 | modify | 714 | 0.02 | 1.34090 | 1.33490 | 1.34440 | |
2142 | 2007.08.16 09:30 | close | 714 | 0.02 | 1.34236 | 1.33490 | 1.34440 | 2.92 | 11114.69 |
2143 | 2007.08.16 19:10 | buy | 715 | 0.02 | 1.33822 | 0.00000 | 0.00000 | |
2144 | 2007.08.16 19:10 | modify | 715 | 0.02 | 1.33822 | 1.33222 | 1.34172 | |
2145 | 2007.08.16 23:05 | t/p | 715 | 0.02 | 1.34172 | 1.33222 | 1.34172 | 7.00 | 11121.69 |
2146 | 2007.08.17 02:15 | buy | 716 | 0.02 | 1.34110 | 0.00000 | 0.00000 | |
2147 | 2007.08.17 02:15 | modify | 716 | 0.02 | 1.34110 | 1.33510 | 1.34460 | |
2148 | 2007.08.17 09:30 | close | 716 | 0.02 | 1.34073 | 1.33510 | 1.34460 | -0.74 | 11120.95 |
2149 | 2007.08.20 01:40 | sell | 717 | 0.02 | 1.34777 | 0.00000 | 0.00000 | |
2150 | 2007.08.20 01:40 | modify | 717 | 0.02 | 1.34777 | 1.35277 | 1.34577 | |
2151 | 2007.08.20 02:50 | buy | 718 | 0.02 | 1.34798 | 0.00000 | 0.00000 | |
2152 | 2007.08.20 02:50 | modify | 718 | 0.02 | 1.34798 | 1.34198 | 1.35148 | |
2153 | 2007.08.20 03:45 | sell | 719 | 0.04 | 1.34895 | 0.00000 | 0.00000 | |
2154 | 2007.08.20 03:45 | modify | 719 | 0.04 | 1.34895 | 1.35395 | 1.34695 | |
2155 | 2007.08.20 06:50 | sell | 720 | 0.08 | 1.34990 | 0.00000 | 0.00000 | |
2156 | 2007.08.20 06:50 | modify | 720 | 0.08 | 1.34990 | 1.35490 | 1.34790 | |
2157 | 2007.08.20 09:30 | close | 720 | 0.08 | 1.34961 | 1.35490 | 1.34790 | 2.32 | 11123.27 |
2158 | 2007.08.20 09:30 | close | 719 | 0.04 | 1.34961 | 1.35395 | 1.34695 | -2.64 | 11120.63 |
2159 | 2007.08.20 09:30 | close | 718 | 0.02 | 1.34946 | 1.34198 | 1.35148 | 2.96 | 11123.59 |
2160 | 2007.08.20 09:30 | close | 717 | 0.02 | 1.34961 | 1.35277 | 1.34577 | -3.68 | 11119.91 |
2161 | 2007.08.23 00:25 | sell | 721 | 0.02 | 1.35468 | 0.00000 | 0.00000 | |
2162 | 2007.08.23 00:25 | modify | 721 | 0.02 | 1.35468 | 1.35968 | 1.35268 | |
2163 | 2007.08.23 03:45 | sell | 722 | 0.04 | 1.35558 | 0.00000 | 0.00000 | |
2164 | 2007.08.23 03:45 | modify | 722 | 0.04 | 1.35558 | 1.36058 | 1.35358 | |
2165 | 2007.08.23 08:27 | t/p | 722 | 0.04 | 1.35358 | 1.36058 | 1.35358 | 8.00 | 11127.91 |
2166 | 2007.08.23 09:30 | close | 721 | 0.02 | 1.35565 | 1.35968 | 1.35268 | -1.94 | 11125.97 |
2167 | 2007.08.27 02:05 | sell | 723 | 0.02 | 1.36745 | 0.00000 | 0.00000 | |
2168 | 2007.08.27 02:05 | modify | 723 | 0.02 | 1.36745 | 1.37245 | 1.36545 | |
2169 | 2007.08.27 04:05 | buy | 724 | 0.02 | 1.36775 | 0.00000 | 0.00000 | |
2170 | 2007.08.27 04:05 | modify | 724 | 0.02 | 1.36775 | 1.36175 | 1.37125 | |
2171 | 2007.08.27 04:45 | buy | 725 | 0.04 | 1.36662 | 0.00000 | 0.00000 | |
2172 | 2007.08.27 04:45 | modify | 725 | 0.04 | 1.36662 | 1.36062 | 1.37012 | |
2173 | 2007.08.27 09:30 | close | 725 | 0.04 | 1.36711 | 1.36062 | 1.37012 | 1.96 | 11127.93 |
2174 | 2007.08.27 09:30 | close | 724 | 0.02 | 1.36711 | 1.36175 | 1.37125 | -1.28 | 11126.65 |
2175 | 2007.08.27 09:30 | close | 723 | 0.02 | 1.36726 | 1.37245 | 1.36545 | 0.38 | 11127.03 |
2176 | 2007.08.27 20:40 | buy | 726 | 0.02 | 1.36461 | 0.00000 | 0.00000 | |
2177 | 2007.08.27 20:40 | modify | 726 | 0.02 | 1.36461 | 1.35861 | 1.36811 | |
2178 | 2007.08.28 01:40 | buy | 727 | 0.04 | 1.36344 | 0.00000 | 0.00000 | |
2179 | 2007.08.28 01:40 | modify | 727 | 0.04 | 1.36344 | 1.35744 | 1.36694 | |
2180 | 2007.08.28 04:00 | buy | 728 | 0.08 | 1.36249 | 0.00000 | 0.00000 | |
2181 | 2007.08.28 04:00 | modify | 728 | 0.08 | 1.36249 | 1.35649 | 1.36599 | |
2182 | 2007.08.28 09:30 | close | 728 | 0.08 | 1.36243 | 1.35649 | 1.36599 | -0.48 | 11126.55 |
2183 | 2007.08.28 09:30 | close | 727 | 0.04 | 1.36243 | 1.35744 | 1.36694 | -4.04 | 11122.51 |
2184 | 2007.08.28 09:30 | close | 726 | 0.02 | 1.36243 | 1.35861 | 1.36811 | -4.47 | 11118.04 |
2185 | 2007.08.29 06:00 | sell | 729 | 0.02 | 1.35740 | 0.00000 | 0.00000 | |
2186 | 2007.08.29 06:00 | modify | 729 | 0.02 | 1.35740 | 1.36240 | 1.35540 | |
2187 | 2007.08.29 06:45 | sell | 730 | 0.04 | 1.35833 | 0.00000 | 0.00000 | |
2188 | 2007.08.29 06:45 | modify | 730 | 0.04 | 1.35833 | 1.36333 | 1.35633 | |
2189 | 2007.08.29 07:05 | sell | 731 | 0.08 | 1.35930 | 0.00000 | 0.00000 | |
2190 | 2007.08.29 07:05 | modify | 731 | 0.08 | 1.35930 | 1.36430 | 1.35730 | |
2191 | 2007.08.29 09:30 | close | 731 | 0.08 | 1.35940 | 1.36430 | 1.35730 | -0.80 | 11117.24 |
2192 | 2007.08.29 09:30 | close | 730 | 0.04 | 1.35940 | 1.36333 | 1.35633 | -4.28 | 11112.96 |
2193 | 2007.08.29 09:30 | close | 729 | 0.02 | 1.35940 | 1.36240 | 1.35540 | -4.00 | 11108.96 |
2194 | 2007.08.29 18:05 | sell | 732 | 0.02 | 1.36548 | 0.00000 | 0.00000 | |
2195 | 2007.08.29 18:05 | modify | 732 | 0.02 | 1.36548 | 1.37048 | 1.36348 | |
2196 | 2007.08.29 18:15 | sell | 733 | 0.04 | 1.36633 | 0.00000 | 0.00000 | |
2197 | 2007.08.29 18:15 | modify | 733 | 0.04 | 1.36633 | 1.37133 | 1.36433 | |
2198 | 2007.08.29 19:00 | sell | 734 | 0.08 | 1.36733 | 0.00000 | 0.00000 | |
2199 | 2007.08.29 19:00 | modify | 734 | 0.08 | 1.36733 | 1.37233 | 1.36533 | |
2200 | 2007.08.29 19:55 | close | 734 | 0.08 | 1.36610 | 1.37233 | 1.36533 | 9.84 | 11118.80 |
2201 | 2007.08.29 19:55 | close | 733 | 0.04 | 1.36610 | 1.37133 | 1.36433 | 0.92 | 11119.72 |
2202 | 2007.08.29 19:55 | close | 732 | 0.02 | 1.36610 | 1.37048 | 1.36348 | -1.24 | 11118.48 |
2203 | 2007.08.29 22:45 | sell | 735 | 0.02 | 1.36634 | 0.00000 | 0.00000 | |
2204 | 2007.08.29 22:45 | modify | 735 | 0.02 | 1.36634 | 1.37134 | 1.36434 | |
2205 | 2007.08.29 23:20 | sell | 736 | 0.04 | 1.36728 | 0.00000 | 0.00000 | |
2206 | 2007.08.29 23:20 | modify | 736 | 0.04 | 1.36728 | 1.37228 | 1.36528 | |
2207 | 2007.08.30 03:20 | t/p | 736 | 0.04 | 1.36528 | 1.37228 | 1.36528 | 7.92 | 11126.40 |
2208 | 2007.08.30 08:06 | t/p | 735 | 0.02 | 1.36434 | 1.37134 | 1.36434 | 3.96 | 11130.37 |
2209 | 2007.09.05 22:30 | sell | 737 | 0.02 | 1.36577 | 0.00000 | 0.00000 | |
2210 | 2007.09.05 22:30 | modify | 737 | 0.02 | 1.36577 | 1.37077 | 1.36377 | |
2211 | 2007.09.06 00:11 | t/p | 737 | 0.02 | 1.36377 | 1.37077 | 1.36377 | 3.96 | 11134.33 |
2212 | 2007.09.06 02:00 | sell | 738 | 0.02 | 1.36513 | 0.00000 | 0.00000 | |
2213 | 2007.09.06 02:00 | modify | 738 | 0.02 | 1.36513 | 1.37013 | 1.36313 | |
2214 | 2007.09.06 09:30 | close | 738 | 0.02 | 1.36467 | 1.37013 | 1.36313 | 0.92 | 11135.25 |
2215 | 2007.09.10 02:30 | sell | 739 | 0.02 | 1.37830 | 0.00000 | 0.00000 | |
2216 | 2007.09.10 02:30 | modify | 739 | 0.02 | 1.37830 | 1.38330 | 1.37630 | |
2217 | 2007.09.10 05:50 | buy | 740 | 0.02 | 1.37740 | 0.00000 | 0.00000 | |
2218 | 2007.09.10 05:50 | modify | 740 | 0.02 | 1.37740 | 1.37140 | 1.38090 | |
2219 | 2007.09.10 09:30 | close | 740 | 0.02 | 1.37743 | 1.37140 | 1.38090 | 0.06 | 11135.31 |
2220 | 2007.09.10 09:30 | close | 739 | 0.02 | 1.37758 | 1.38330 | 1.37630 | 1.44 | 11136.75 |
2221 | 2007.09.10 18:15 | buy | 741 | 0.02 | 1.37821 | 0.00000 | 0.00000 | |
2222 | 2007.09.10 18:15 | modify | 741 | 0.02 | 1.37821 | 1.37221 | 1.38171 | |
2223 | 2007.09.11 09:30 | close | 741 | 0.02 | 1.37915 | 1.37221 | 1.38171 | 1.77 | 11138.52 |
2224 | 2007.09.11 19:05 | buy | 742 | 0.02 | 1.38320 | 0.00000 | 0.00000 | |
2225 | 2007.09.11 19:05 | modify | 742 | 0.02 | 1.38320 | 1.37720 | 1.38670 | |
2226 | 2007.09.11 19:25 | buy | 743 | 0.04 | 1.38232 | 0.00000 | 0.00000 | |
2227 | 2007.09.11 19:25 | modify | 743 | 0.04 | 1.38232 | 1.37632 | 1.38582 | |
2228 | 2007.09.12 01:15 | close | 743 | 0.04 | 1.38416 | 1.37632 | 1.38582 | 7.14 | 11145.66 |
2229 | 2007.09.12 01:15 | close | 742 | 0.02 | 1.38416 | 1.37720 | 1.38670 | 1.81 | 11147.47 |
2230 | 2007.09.12 06:55 | buy | 744 | 0.02 | 1.38371 | 0.00000 | 0.00000 | |
2231 | 2007.09.12 06:55 | modify | 744 | 0.02 | 1.38371 | 1.37771 | 1.38721 | |
2232 | 2007.09.12 08:22 | t/p | 744 | 0.02 | 1.38721 | 1.37771 | 1.38721 | 7.00 | 11154.47 |
2233 | 2007.09.13 01:10 | sell | 745 | 0.02 | 1.39074 | 0.00000 | 0.00000 | |
2234 | 2007.09.13 01:10 | modify | 745 | 0.02 | 1.39074 | 1.39574 | 1.38874 | |
2235 | 2007.09.13 03:43 | t/p | 745 | 0.02 | 1.38874 | 1.39574 | 1.38874 | 4.00 | 11158.47 |
2236 | 2007.09.13 04:15 | sell | 746 | 0.02 | 1.38944 | 0.00000 | 0.00000 | |
2237 | 2007.09.13 04:15 | modify | 746 | 0.02 | 1.38944 | 1.39444 | 1.38744 | |
2238 | 2007.09.13 09:30 | close | 746 | 0.02 | 1.38978 | 1.39444 | 1.38744 | -0.68 | 11157.79 |
2239 | 2007.09.19 05:05 | sell | 747 | 0.02 | 1.39688 | 0.00000 | 0.00000 | |
2240 | 2007.09.19 05:05 | modify | 747 | 0.02 | 1.39688 | 1.40188 | 1.39488 | |
2241 | 2007.09.19 07:30 | sell | 748 | 0.04 | 1.39782 | 0.00000 | 0.00000 | |
2242 | 2007.09.19 07:30 | modify | 748 | 0.04 | 1.39782 | 1.40282 | 1.39582 | |
2243 | 2007.09.19 09:30 | close | 748 | 0.04 | 1.39801 | 1.40282 | 1.39582 | -0.76 | 11157.03 |
2244 | 2007.09.19 09:30 | close | 747 | 0.02 | 1.39801 | 1.40188 | 1.39488 | -2.26 | 11154.77 |
2245 | 2007.09.20 04:30 | buy | 749 | 0.02 | 1.39741 | 0.00000 | 0.00000 | |
2246 | 2007.09.20 04:30 | modify | 749 | 0.02 | 1.39741 | 1.39141 | 1.40091 | |
2247 | 2007.09.20 09:30 | close | 749 | 0.02 | 1.39932 | 1.39141 | 1.40091 | 3.82 | 11158.59 |
2248 | 2007.09.20 19:40 | buy | 750 | 0.02 | 1.40840 | 0.00000 | 0.00000 | |
2249 | 2007.09.20 19:40 | modify | 750 | 0.02 | 1.40840 | 1.40240 | 1.41190 | |
2250 | 2007.09.20 21:00 | buy | 751 | 0.04 | 1.40748 | 0.00000 | 0.00000 | |
2251 | 2007.09.20 21:00 | modify | 751 | 0.04 | 1.40748 | 1.40148 | 1.41098 | |
2252 | 2007.09.20 21:45 | sell | 752 | 0.02 | 1.40810 | 0.00000 | 0.00000 | |
2253 | 2007.09.20 21:45 | modify | 752 | 0.02 | 1.40810 | 1.41310 | 1.40610 | |
2254 | 2007.09.20 23:05 | buy | 753 | 0.08 | 1.40654 | 0.00000 | 0.00000 | |
2255 | 2007.09.20 23:05 | modify | 753 | 0.08 | 1.40654 | 1.40054 | 1.41004 | |
2256 | 2007.09.20 23:11 | t/p | 752 | 0.02 | 1.40610 | 1.41310 | 1.40610 | 4.00 | 11162.59 |
2257 | 2007.09.21 00:15 | sell | 754 | 0.02 | 1.40695 | 0.00000 | 0.00000 | |
2258 | 2007.09.21 00:15 | modify | 754 | 0.02 | 1.40695 | 1.41195 | 1.40495 | |
2259 | 2007.09.21 03:40 | close | 753 | 0.08 | 1.40808 | 1.40054 | 1.41004 | 11.88 | 11174.47 |
2260 | 2007.09.21 03:40 | close | 751 | 0.04 | 1.40808 | 1.40148 | 1.41098 | 2.18 | 11176.66 |
2261 | 2007.09.21 03:40 | close | 750 | 0.02 | 1.40808 | 1.40240 | 1.41190 | -0.75 | 11175.91 |
2262 | 2007.09.21 03:40 | sell | 755 | 0.04 | 1.40808 | 0.00000 | 0.00000 | |
2263 | 2007.09.21 03:40 | modify | 755 | 0.04 | 1.40808 | 1.41308 | 1.40608 | |
2264 | 2007.09.21 08:00 | sell | 756 | 0.08 | 1.40933 | 0.00000 | 0.00000 | |
2265 | 2007.09.21 08:00 | modify | 756 | 0.08 | 1.40933 | 1.41433 | 1.40733 | |
2266 | 2007.09.21 09:30 | close | 756 | 0.08 | 1.40915 | 1.41433 | 1.40733 | 1.44 | 11177.35 |
2267 | 2007.09.21 09:30 | close | 755 | 0.04 | 1.40915 | 1.41308 | 1.40608 | -4.28 | 11173.07 |
2268 | 2007.09.21 09:30 | close | 754 | 0.02 | 1.40915 | 1.41195 | 1.40495 | -4.40 | 11168.67 |
2269 | 2007.09.24 00:50 | buy | 757 | 0.02 | 1.40899 | 0.00000 | 0.00000 | |
2270 | 2007.09.24 00:50 | modify | 757 | 0.02 | 1.40899 | 1.40299 | 1.41249 | |
2271 | 2007.09.24 09:02 | t/p | 757 | 0.02 | 1.41249 | 1.40299 | 1.41249 | 7.00 | 11175.67 |
2272 | 2007.09.24 18:05 | buy | 758 | 0.02 | 1.40854 | 0.00000 | 0.00000 | |
2273 | 2007.09.24 18:05 | modify | 758 | 0.02 | 1.40854 | 1.40254 | 1.41204 | |
2274 | 2007.09.24 18:25 | buy | 759 | 0.04 | 1.40755 | 0.00000 | 0.00000 | |
2275 | 2007.09.24 18:25 | modify | 759 | 0.04 | 1.40755 | 1.40155 | 1.41105 | |
2276 | 2007.09.25 03:30 | buy | 760 | 0.08 | 1.40663 | 0.00000 | 0.00000 | |
2277 | 2007.09.25 03:30 | modify | 760 | 0.08 | 1.40663 | 1.40063 | 1.41013 | |
2278 | 2007.09.25 04:40 | close | 760 | 0.08 | 1.40800 | 1.40063 | 1.41013 | 10.96 | 11186.63 |
2279 | 2007.09.25 04:40 | close | 759 | 0.04 | 1.40800 | 1.40155 | 1.41105 | 1.58 | 11188.21 |
2280 | 2007.09.25 04:40 | close | 758 | 0.02 | 1.40800 | 1.40254 | 1.41204 | -1.19 | 11187.02 |
2281 | 2007.09.26 00:25 | sell | 761 | 0.02 | 1.41420 | 0.00000 | 0.00000 | |
2282 | 2007.09.26 00:25 | modify | 761 | 0.02 | 1.41420 | 1.41920 | 1.41220 | |
2283 | 2007.09.26 02:15 | sell | 762 | 0.04 | 1.41516 | 0.00000 | 0.00000 | |
2284 | 2007.09.26 02:15 | modify | 762 | 0.04 | 1.41516 | 1.42016 | 1.41316 | |
2285 | 2007.09.26 06:10 | t/p | 762 | 0.04 | 1.41316 | 1.42016 | 1.41316 | 8.00 | 11195.02 |
2286 | 2007.09.26 07:40 | sell | 763 | 0.04 | 1.41510 | 0.00000 | 0.00000 | |
2287 | 2007.09.26 07:40 | modify | 763 | 0.04 | 1.41510 | 1.42010 | 1.41310 | |
2288 | 2007.09.26 09:20 | t/p | 763 | 0.04 | 1.41310 | 1.42010 | 1.41310 | 8.00 | 11203.02 |
2289 | 2007.09.26 09:30 | close | 761 | 0.02 | 1.41270 | 1.41920 | 1.41220 | 3.00 | 11206.02 |
2290 | 2007.10.02 03:00 | buy | 764 | 0.02 | 1.42344 | 0.00000 | 0.00000 | |
2291 | 2007.10.02 03:00 | modify | 764 | 0.02 | 1.42344 | 1.41744 | 1.42694 | |
2292 | 2007.10.02 04:20 | buy | 765 | 0.04 | 1.42231 | 0.00000 | 0.00000 | |
2293 | 2007.10.02 04:20 | modify | 765 | 0.04 | 1.42231 | 1.41631 | 1.42581 | |
2294 | 2007.10.02 08:50 | buy | 766 | 0.08 | 1.42134 | 0.00000 | 0.00000 | |
2295 | 2007.10.02 08:50 | modify | 766 | 0.08 | 1.42134 | 1.41534 | 1.42484 | |
2296 | 2007.10.02 09:30 | close | 766 | 0.08 | 1.42015 | 1.41534 | 1.42484 | -9.52 | 11196.50 |
2297 | 2007.10.02 09:30 | close | 765 | 0.04 | 1.42015 | 1.41631 | 1.42581 | -8.64 | 11187.86 |
2298 | 2007.10.02 09:30 | close | 764 | 0.02 | 1.42015 | 1.41744 | 1.42694 | -6.58 | 11181.28 |
2299 | 2007.10.02 21:00 | sell | 767 | 0.02 | 1.41573 | 0.00000 | 0.00000 | |
2300 | 2007.10.02 21:00 | modify | 767 | 0.02 | 1.41573 | 1.42073 | 1.41373 | |
2301 | 2007.10.03 04:25 | sell | 768 | 0.04 | 1.41664 | 0.00000 | 0.00000 | |
2302 | 2007.10.03 04:25 | modify | 768 | 0.04 | 1.41664 | 1.42164 | 1.41464 | |
2303 | 2007.10.03 04:50 | sell | 769 | 0.08 | 1.41757 | 0.00000 | 0.00000 | |
2304 | 2007.10.03 04:50 | modify | 769 | 0.08 | 1.41757 | 1.42257 | 1.41557 | |
2305 | 2007.10.03 08:25 | close | 769 | 0.08 | 1.41628 | 1.42257 | 1.41557 | 10.32 | 11191.60 |
2306 | 2007.10.03 08:25 | close | 768 | 0.04 | 1.41628 | 1.42164 | 1.41464 | 1.44 | 11193.04 |
2307 | 2007.10.03 08:25 | close | 767 | 0.02 | 1.41628 | 1.42073 | 1.41373 | -1.11 | 11191.93 |
2308 | 2007.10.04 04:30 | sell | 770 | 0.02 | 1.40999 | 0.00000 | 0.00000 | |
2309 | 2007.10.04 04:30 | modify | 770 | 0.02 | 1.40999 | 1.41499 | 1.40799 | |
2310 | 2007.10.04 06:15 | buy | 771 | 0.02 | 1.41023 | 0.00000 | 0.00000 | |
2311 | 2007.10.04 06:15 | modify | 771 | 0.02 | 1.41023 | 1.40423 | 1.41373 | |
2312 | 2007.10.04 06:35 | buy | 772 | 0.04 | 1.40929 | 0.00000 | 0.00000 | |
2313 | 2007.10.04 06:35 | modify | 772 | 0.04 | 1.40929 | 1.40329 | 1.41279 | |
2314 | 2007.10.04 06:45 | buy | 773 | 0.08 | 1.40843 | 0.00000 | 0.00000 | |
2315 | 2007.10.04 06:45 | modify | 773 | 0.08 | 1.40843 | 1.40243 | 1.41193 | |
2316 | 2007.10.04 07:37 | t/p | 770 | 0.02 | 1.40799 | 1.41499 | 1.40799 | 4.00 | 11195.93 |
2317 | 2007.10.04 07:55 | sell | 774 | 0.02 | 1.40906 | 0.00000 | 0.00000 | |
2318 | 2007.10.04 07:55 | modify | 774 | 0.02 | 1.40906 | 1.41406 | 1.40706 | |
2319 | 2007.10.04 08:35 | close | 773 | 0.08 | 1.40964 | 1.40243 | 1.41193 | 9.68 | 11205.61 |
2320 | 2007.10.04 08:35 | close | 772 | 0.04 | 1.40964 | 1.40329 | 1.41279 | 1.40 | 11207.01 |
2321 | 2007.10.04 08:35 | close | 771 | 0.02 | 1.40964 | 1.40423 | 1.41373 | -1.18 | 11205.83 |
2322 | 2007.10.04 09:30 | close | 774 | 0.02 | 1.40966 | 1.41406 | 1.40706 | -1.20 | 11204.63 |
2323 | 2007.10.04 21:05 | buy | 775 | 0.02 | 1.41242 | 0.00000 | 0.00000 | |
2324 | 2007.10.04 21:05 | modify | 775 | 0.02 | 1.41242 | 1.40642 | 1.41592 | |
2325 | 2007.10.04 21:35 | buy | 776 | 0.04 | 1.41156 | 0.00000 | 0.00000 | |
2326 | 2007.10.04 21:35 | modify | 776 | 0.04 | 1.41156 | 1.40556 | 1.41506 | |
2327 | 2007.10.04 22:45 | close | 776 | 0.04 | 1.41345 | 1.40556 | 1.41506 | 7.56 | 11212.19 |
2328 | 2007.10.04 22:45 | close | 775 | 0.02 | 1.41345 | 1.40642 | 1.41592 | 2.06 | 11214.25 |
2329 | 2007.10.08 00:15 | sell | 777 | 0.02 | 1.41400 | 0.00000 | 0.00000 | |
2330 | 2007.10.08 00:15 | modify | 777 | 0.02 | 1.41400 | 1.41900 | 1.41200 | |
2331 | 2007.10.08 02:50 | sell | 778 | 0.04 | 1.41486 | 0.00000 | 0.00000 | |
2332 | 2007.10.08 02:50 | modify | 778 | 0.04 | 1.41486 | 1.41986 | 1.41286 | |
2333 | 2007.10.08 04:15 | close | 778 | 0.04 | 1.41307 | 1.41986 | 1.41286 | 7.16 | 11221.41 |
2334 | 2007.10.08 04:15 | close | 777 | 0.02 | 1.41307 | 1.41900 | 1.41200 | 1.86 | 11223.27 |
2335 | 2007.10.08 21:50 | sell | 779 | 0.02 | 1.40457 | 0.00000 | 0.00000 | |
2336 | 2007.10.08 21:50 | modify | 779 | 0.02 | 1.40457 | 1.40957 | 1.40257 | |
2337 | 2007.10.09 00:10 | sell | 780 | 0.04 | 1.40543 | 0.00000 | 0.00000 | |
2338 | 2007.10.09 00:10 | modify | 780 | 0.04 | 1.40543 | 1.41043 | 1.40343 | |
2339 | 2007.10.09 04:13 | t/p | 780 | 0.04 | 1.40343 | 1.41043 | 1.40343 | 8.00 | 11231.27 |
2340 | 2007.10.09 06:15 | t/p | 779 | 0.02 | 1.40257 | 1.40957 | 1.40257 | 3.99 | 11235.25 |
2341 | 2007.10.09 08:15 | sell | 781 | 0.02 | 1.40224 | 0.00000 | 0.00000 | |
2342 | 2007.10.09 08:15 | modify | 781 | 0.02 | 1.40224 | 1.40724 | 1.40024 | |
2343 | 2007.10.09 09:30 | close | 781 | 0.02 | 1.40327 | 1.40724 | 1.40024 | -2.06 | 11233.19 |
2344 | 2007.10.10 02:35 | sell | 782 | 0.02 | 1.41071 | 0.00000 | 0.00000 | |
2345 | 2007.10.10 02:35 | modify | 782 | 0.02 | 1.41071 | 1.41571 | 1.40871 | |
2346 | 2007.10.10 09:30 | close | 782 | 0.02 | 1.41072 | 1.41571 | 1.40871 | -0.02 | 11233.17 |
2347 | 2007.10.11 20:00 | buy | 783 | 0.02 | 1.42160 | 0.00000 | 0.00000 | |
2348 | 2007.10.11 20:00 | modify | 783 | 0.02 | 1.42160 | 1.41560 | 1.42510 | |
2349 | 2007.10.11 22:10 | buy | 784 | 0.04 | 1.41977 | 0.00000 | 0.00000 | |
2350 | 2007.10.11 22:10 | modify | 784 | 0.04 | 1.41977 | 1.41377 | 1.42327 | |
2351 | 2007.10.11 22:15 | buy | 785 | 0.08 | 1.41823 | 0.00000 | 0.00000 | |
2352 | 2007.10.11 22:15 | modify | 785 | 0.08 | 1.41823 | 1.41223 | 1.42173 | |
2353 | 2007.10.12 00:45 | close | 785 | 0.08 | 1.42004 | 1.41223 | 1.42173 | 14.04 | 11247.22 |
2354 | 2007.10.12 00:45 | close | 784 | 0.04 | 1.42004 | 1.41377 | 1.42327 | 0.86 | 11248.08 |
2355 | 2007.10.12 00:45 | close | 783 | 0.02 | 1.42004 | 1.41560 | 1.42510 | -3.23 | 11244.85 |
2356 | 2007.10.12 00:45 | sell | 786 | 0.02 | 1.42004 | 0.00000 | 0.00000 | |
2357 | 2007.10.12 00:45 | modify | 786 | 0.02 | 1.42004 | 1.42504 | 1.41804 | |
2358 | 2007.10.12 01:50 | buy | 787 | 0.02 | 1.41970 | 0.00000 | 0.00000 | |
2359 | 2007.10.12 01:50 | modify | 787 | 0.02 | 1.41970 | 1.41370 | 1.42320 | |
2360 | 2007.10.12 03:25 | sell | 788 | 0.04 | 1.42093 | 0.00000 | 0.00000 | |
2361 | 2007.10.12 03:25 | modify | 788 | 0.04 | 1.42093 | 1.42593 | 1.41893 | |
2362 | 2007.10.12 04:48 | t/p | 788 | 0.04 | 1.41893 | 1.42593 | 1.41893 | 8.00 | 11252.85 |
2363 | 2007.10.12 04:55 | buy | 789 | 0.04 | 1.41872 | 0.00000 | 0.00000 | |
2364 | 2007.10.12 04:55 | modify | 789 | 0.04 | 1.41872 | 1.41272 | 1.42222 | |
2365 | 2007.10.12 04:59 | t/p | 786 | 0.02 | 1.41804 | 1.42504 | 1.41804 | 4.00 | 11256.85 |
2366 | 2007.10.12 09:30 | close | 789 | 0.04 | 1.41739 | 1.41272 | 1.42222 | -5.32 | 11251.53 |
2367 | 2007.10.12 09:30 | close | 787 | 0.02 | 1.41739 | 1.41370 | 1.42320 | -4.62 | 11246.91 |
2368 | 2007.10.18 21:10 | sell | 790 | 0.02 | 1.42883 | 0.00000 | 0.00000 | |
2369 | 2007.10.18 21:10 | modify | 790 | 0.02 | 1.42883 | 1.43383 | 1.42683 | |
2370 | 2007.10.18 21:45 | sell | 791 | 0.04 | 1.42975 | 0.00000 | 0.00000 | |
2371 | 2007.10.18 21:45 | modify | 791 | 0.04 | 1.42975 | 1.43475 | 1.42775 | |
2372 | 2007.10.19 04:01 | t/p | 791 | 0.04 | 1.42775 | 1.43475 | 1.42775 | 7.97 | 11254.89 |
2373 | 2007.10.19 06:25 | sell | 792 | 0.04 | 1.43031 | 0.00000 | 0.00000 | |
2374 | 2007.10.19 06:25 | modify | 792 | 0.04 | 1.43031 | 1.43531 | 1.42831 | |
2375 | 2007.10.19 08:55 | sell | 793 | 0.08 | 1.43135 | 0.00000 | 0.00000 | |
2376 | 2007.10.19 08:55 | modify | 793 | 0.08 | 1.43135 | 1.43635 | 1.42935 | |
2377 | 2007.10.19 09:15 | close | 793 | 0.08 | 1.42998 | 1.43635 | 1.42935 | 10.96 | 11265.85 |
2378 | 2007.10.19 09:15 | close | 792 | 0.04 | 1.42998 | 1.43531 | 1.42831 | 1.32 | 11267.17 |
2379 | 2007.10.19 09:15 | close | 790 | 0.02 | 1.42998 | 1.43383 | 1.42683 | -2.31 | 11264.85 |
2380 | 2007.10.22 04:05 | buy | 794 | 0.02 | 1.43285 | 0.00000 | 0.00000 | |
2381 | 2007.10.22 04:05 | modify | 794 | 0.02 | 1.43285 | 1.42685 | 1.43635 | |
2382 | 2007.10.22 04:45 | buy | 795 | 0.04 | 1.43185 | 0.00000 | 0.00000 | |
2383 | 2007.10.22 04:45 | modify | 795 | 0.04 | 1.43185 | 1.42585 | 1.43535 | |
2384 | 2007.10.22 05:10 | buy | 796 | 0.08 | 1.43065 | 0.00000 | 0.00000 | |
2385 | 2007.10.22 05:10 | modify | 796 | 0.08 | 1.43065 | 1.42465 | 1.43415 | |
2386 | 2007.10.22 08:25 | close | 796 | 0.08 | 1.43208 | 1.42465 | 1.43415 | 11.44 | 11276.29 |
2387 | 2007.10.22 08:25 | close | 795 | 0.04 | 1.43208 | 1.42585 | 1.43535 | 0.92 | 11277.21 |
2388 | 2007.10.22 08:25 | close | 794 | 0.02 | 1.43208 | 1.42685 | 1.43635 | -1.54 | 11275.67 |
2389 | 2007.10.22 20:05 | sell | 797 | 0.02 | 1.41492 | 0.00000 | 0.00000 | |
2390 | 2007.10.22 20:05 | modify | 797 | 0.02 | 1.41492 | 1.41992 | 1.41292 | |
2391 | 2007.10.22 20:35 | sell | 798 | 0.04 | 1.41615 | 0.00000 | 0.00000 | |
2392 | 2007.10.22 20:35 | modify | 798 | 0.04 | 1.41615 | 1.42115 | 1.41415 | |
2393 | 2007.10.22 23:25 | sell | 799 | 0.08 | 1.41702 | 0.00000 | 0.00000 | |
2394 | 2007.10.22 23:25 | modify | 799 | 0.08 | 1.41702 | 1.42202 | 1.41502 | |
2395 | 2007.10.22 23:45 | sell | 800 | 0.16 | 1.41832 | 0.00000 | 0.00000 | |
2396 | 2007.10.22 23:45 | modify | 800 | 0.16 | 1.41832 | 1.42332 | 1.41632 | |
2397 | 2007.10.23 02:15 | buy | 801 | 0.02 | 1.41754 | 0.00000 | 0.00000 | |
2398 | 2007.10.23 02:15 | modify | 801 | 0.02 | 1.41754 | 1.41154 | 1.42104 | |
2399 | 2007.10.23 02:45 | close | 800 | 0.16 | 1.41713 | 1.42332 | 1.41632 | 18.94 | 11294.61 |
2400 | 2007.10.23 02:45 | close | 799 | 0.08 | 1.41713 | 1.42202 | 1.41502 | -0.93 | 11293.68 |
2401 | 2007.10.23 02:45 | close | 798 | 0.04 | 1.41713 | 1.42115 | 1.41415 | -3.95 | 11289.73 |
2402 | 2007.10.23 02:45 | close | 797 | 0.02 | 1.41713 | 1.41992 | 1.41292 | -4.43 | 11285.30 |
2403 | 2007.10.23 03:20 | sell | 802 | 0.02 | 1.41779 | 0.00000 | 0.00000 | |
2404 | 2007.10.23 03:20 | modify | 802 | 0.02 | 1.41779 | 1.42279 | 1.41579 | |
2405 | 2007.10.23 03:50 | sell | 803 | 0.04 | 1.41887 | 0.00000 | 0.00000 | |
2406 | 2007.10.23 03:50 | modify | 803 | 0.04 | 1.41887 | 1.42387 | 1.41687 | |
2407 | 2007.10.23 05:55 | sell | 804 | 0.08 | 1.41990 | 0.00000 | 0.00000 | |
2408 | 2007.10.23 05:55 | modify | 804 | 0.08 | 1.41990 | 1.42490 | 1.41790 | |
2409 | 2007.10.23 09:01 | t/p | 801 | 0.02 | 1.42104 | 1.41154 | 1.42104 | 7.00 | 11292.30 |
2410 | 2007.10.23 09:30 | close | 804 | 0.08 | 1.42142 | 1.42490 | 1.41790 | -12.16 | 11280.14 |
2411 | 2007.10.23 09:30 | close | 803 | 0.04 | 1.42142 | 1.42387 | 1.41687 | -10.20 | 11269.94 |
2412 | 2007.10.23 09:30 | close | 802 | 0.02 | 1.42142 | 1.42279 | 1.41579 | -7.26 | 11262.68 |
2413 | 2007.10.23 19:05 | sell | 805 | 0.02 | 1.42514 | 0.00000 | 0.00000 | |
2414 | 2007.10.23 19:05 | modify | 805 | 0.02 | 1.42514 | 1.43014 | 1.42314 | |
2415 | 2007.10.23 23:10 | sell | 806 | 0.04 | 1.42615 | 0.00000 | 0.00000 | |
2416 | 2007.10.23 23:10 | modify | 806 | 0.04 | 1.42615 | 1.43115 | 1.42415 | |
2417 | 2007.10.24 01:10 | buy | 807 | 0.02 | 1.42562 | 0.00000 | 0.00000 | |
2418 | 2007.10.24 01:10 | modify | 807 | 0.02 | 1.42562 | 1.41962 | 1.42912 | |
2419 | 2007.10.24 03:50 | buy | 808 | 0.04 | 1.42466 | 0.00000 | 0.00000 | |
2420 | 2007.10.24 03:50 | modify | 808 | 0.04 | 1.42466 | 1.41866 | 1.42816 | |
2421 | 2007.10.24 09:16 | t/p | 806 | 0.04 | 1.42415 | 1.43115 | 1.42415 | 7.97 | 11270.65 |
2422 | 2007.10.24 09:30 | close | 808 | 0.04 | 1.42399 | 1.41866 | 1.42816 | -2.68 | 11267.97 |
2423 | 2007.10.24 09:30 | close | 807 | 0.02 | 1.42399 | 1.41962 | 1.42912 | -3.26 | 11264.71 |
2424 | 2007.10.24 09:30 | close | 805 | 0.02 | 1.42414 | 1.43014 | 1.42314 | 1.99 | 11266.70 |
2425 | 2007.10.24 18:20 | buy | 809 | 0.02 | 1.42063 | 0.00000 | 0.00000 | |
2426 | 2007.10.24 18:20 | modify | 809 | 0.02 | 1.42063 | 1.41463 | 1.42413 | |
2427 | 2007.10.24 19:08 | t/p | 809 | 0.02 | 1.42413 | 1.41463 | 1.42413 | 7.00 | 11273.70 |
2428 | 2007.10.25 19:50 | sell | 810 | 0.02 | 1.43063 | 0.00000 | 0.00000 | |
2429 | 2007.10.25 19:50 | modify | 810 | 0.02 | 1.43063 | 1.43563 | 1.42863 | |
2430 | 2007.10.25 20:45 | sell | 811 | 0.04 | 1.43195 | 0.00000 | 0.00000 | |
2431 | 2007.10.25 20:45 | modify | 811 | 0.04 | 1.43195 | 1.43695 | 1.42995 | |
2432 | 2007.10.26 00:45 | sell | 812 | 0.08 | 1.43290 | 0.00000 | 0.00000 | |
2433 | 2007.10.26 00:45 | modify | 812 | 0.08 | 1.43290 | 1.43790 | 1.43090 | |
2434 | 2007.10.26 08:10 | sell | 813 | 0.16 | 1.43382 | 0.00000 | 0.00000 | |
2435 | 2007.10.26 08:10 | modify | 813 | 0.16 | 1.43382 | 1.43882 | 1.43182 | |
2436 | 2007.10.26 09:05 | close | 813 | 0.16 | 1.43270 | 1.43882 | 1.43182 | 17.92 | 11291.62 |
2437 | 2007.10.26 09:05 | close | 812 | 0.08 | 1.43270 | 1.43790 | 1.43090 | 1.60 | 11293.22 |
2438 | 2007.10.26 09:05 | close | 811 | 0.04 | 1.43270 | 1.43695 | 1.42995 | -3.03 | 11290.19 |
2439 | 2007.10.26 09:05 | close | 810 | 0.02 | 1.43270 | 1.43563 | 1.42863 | -4.15 | 11286.04 |
2440 | 2007.10.29 02:40 | buy | 814 | 0.02 | 1.44057 | 0.00000 | 0.00000 | |
2441 | 2007.10.29 02:40 | modify | 814 | 0.02 | 1.44057 | 1.43457 | 1.44407 | |
2442 | 2007.10.29 03:45 | sell | 815 | 0.02 | 1.44106 | 0.00000 | 0.00000 | |
2443 | 2007.10.29 03:45 | modify | 815 | 0.02 | 1.44106 | 1.44606 | 1.43906 | |
2444 | 2007.10.29 08:35 | sell | 816 | 0.04 | 1.44216 | 0.00000 | 0.00000 | |
2445 | 2007.10.29 08:35 | modify | 816 | 0.04 | 1.44216 | 1.44716 | 1.44016 | |
2446 | 2007.10.29 09:30 | close | 816 | 0.04 | 1.44245 | 1.44716 | 1.44016 | -1.16 | 11284.88 |
2447 | 2007.10.29 09:30 | close | 815 | 0.02 | 1.44245 | 1.44606 | 1.43906 | -2.78 | 11282.10 |
2448 | 2007.10.29 09:30 | close | 814 | 0.02 | 1.44230 | 1.43457 | 1.44407 | 3.46 | 11285.56 |
2449 | 2007.10.30 00:50 | buy | 817 | 0.02 | 1.44203 | 0.00000 | 0.00000 | |
2450 | 2007.10.30 00:50 | modify | 817 | 0.02 | 1.44203 | 1.43603 | 1.44553 | |
2451 | 2007.10.30 03:30 | buy | 818 | 0.04 | 1.44113 | 0.00000 | 0.00000 | |
2452 | 2007.10.30 03:30 | modify | 818 | 0.04 | 1.44113 | 1.43513 | 1.44463 | |
2453 | 2007.10.30 03:50 | buy | 819 | 0.08 | 1.43962 | 0.00000 | 0.00000 | |
2454 | 2007.10.30 03:50 | modify | 819 | 0.08 | 1.43962 | 1.43362 | 1.44312 | |
2455 | 2007.10.30 09:30 | close | 819 | 0.08 | 1.43820 | 1.43362 | 1.44312 | -11.36 | 11274.20 |
2456 | 2007.10.30 09:30 | close | 818 | 0.04 | 1.43820 | 1.43513 | 1.44463 | -11.72 | 11262.48 |
2457 | 2007.10.30 09:30 | close | 817 | 0.02 | 1.43820 | 1.43603 | 1.44553 | -7.66 | 11254.82 |
2458 | 2007.11.05 00:55 | sell | 820 | 0.02 | 1.45210 | 0.00000 | 0.00000 | |
2459 | 2007.11.05 00:55 | modify | 820 | 0.02 | 1.45210 | 1.45710 | 1.45010 | |
2460 | 2007.11.05 01:58 | t/p | 820 | 0.02 | 1.45010 | 1.45710 | 1.45010 | 4.00 | 11258.82 |
2461 | 2007.11.05 03:25 | sell | 821 | 0.02 | 1.45078 | 0.00000 | 0.00000 | |
2462 | 2007.11.05 03:25 | modify | 821 | 0.02 | 1.45078 | 1.45578 | 1.44878 | |
2463 | 2007.11.05 05:01 | t/p | 821 | 0.02 | 1.44878 | 1.45578 | 1.44878 | 4.00 | 11262.82 |
2464 | 2007.11.05 06:20 | sell | 822 | 0.02 | 1.44913 | 0.00000 | 0.00000 | |
2465 | 2007.11.05 06:20 | modify | 822 | 0.02 | 1.44913 | 1.45413 | 1.44713 | |
2466 | 2007.11.05 08:30 | close | 822 | 0.02 | 1.44832 | 1.45413 | 1.44713 | 1.62 | 11264.44 |
2467 | 2007.11.06 18:30 | sell | 823 | 0.02 | 1.45565 | 0.00000 | 0.00000 | |
2468 | 2007.11.06 18:30 | modify | 823 | 0.02 | 1.45565 | 1.46065 | 1.45365 | |
2469 | 2007.11.07 00:55 | sell | 824 | 0.04 | 1.45655 | 0.00000 | 0.00000 | |
2470 | 2007.11.07 00:55 | modify | 824 | 0.04 | 1.45655 | 1.46155 | 1.45455 | |
2471 | 2007.11.07 04:28 | s/l | 823 | 0.02 | 1.46065 | 1.46065 | 1.45365 | -10.01 | 11254.43 |
2472 | 2007.11.07 04:28 | s/l | 824 | 0.04 | 1.46155 | 1.46155 | 1.45455 | -20.00 | 11234.43 |
2473 | 2007.11.07 07:25 | sell | 825 | 0.02 | 1.46432 | 0.00000 | 0.00000 | |
2474 | 2007.11.07 07:25 | modify | 825 | 0.02 | 1.46432 | 1.46932 | 1.46232 | |
2475 | 2007.11.07 08:30 | close | 825 | 0.02 | 1.46379 | 1.46932 | 1.46232 | 1.06 | 11235.49 |
2476 | 2007.11.07 17:55 | buy | 826 | 0.02 | 1.46649 | 0.00000 | 0.00000 | |
2477 | 2007.11.07 17:55 | modify | 826 | 0.02 | 1.46649 | 1.46049 | 1.46999 | |
2478 | 2007.11.07 18:35 | buy | 827 | 0.04 | 1.46533 | 0.00000 | 0.00000 | |
2479 | 2007.11.07 18:35 | modify | 827 | 0.04 | 1.46533 | 1.45933 | 1.46883 | |
2480 | 2007.11.07 20:45 | sell | 828 | 0.02 | 1.46697 | 0.00000 | 0.00000 | |
2481 | 2007.11.07 20:45 | modify | 828 | 0.02 | 1.46697 | 1.47197 | 1.46497 | |
2482 | 2007.11.07 20:55 | close | 827 | 0.04 | 1.46740 | 1.45933 | 1.46883 | 8.28 | 11243.77 |
2483 | 2007.11.07 20:55 | close | 826 | 0.02 | 1.46740 | 1.46049 | 1.46999 | 1.82 | 11245.59 |
2484 | 2007.11.07 22:05 | buy | 829 | 0.02 | 1.46610 | 0.00000 | 0.00000 | |
2485 | 2007.11.07 22:05 | modify | 829 | 0.02 | 1.46610 | 1.46010 | 1.46960 | |
2486 | 2007.11.07 22:27 | t/p | 828 | 0.02 | 1.46497 | 1.47197 | 1.46497 | 4.00 | 11249.59 |
2487 | 2007.11.07 22:30 | buy | 830 | 0.04 | 1.46375 | 0.00000 | 0.00000 | |
2488 | 2007.11.07 22:30 | modify | 830 | 0.04 | 1.46375 | 1.45775 | 1.46725 | |
2489 | 2007.11.08 00:20 | buy | 831 | 0.08 | 1.46270 | 0.00000 | 0.00000 | |
2490 | 2007.11.08 00:20 | modify | 831 | 0.08 | 1.46270 | 1.45670 | 1.46620 | |
2491 | 2007.11.08 00:35 | buy | 832 | 0.16 | 1.46160 | 0.00000 | 0.00000 | |
2492 | 2007.11.08 00:35 | modify | 832 | 0.16 | 1.46160 | 1.45560 | 1.46510 | |
2493 | 2007.11.08 01:05 | close | 832 | 0.16 | 1.46295 | 1.45560 | 1.46510 | 21.60 | 11271.19 |
2494 | 2007.11.08 01:05 | close | 831 | 0.08 | 1.46295 | 1.45670 | 1.46620 | 2.00 | 11273.19 |
2495 | 2007.11.08 01:05 | close | 830 | 0.04 | 1.46295 | 1.45775 | 1.46725 | -3.85 | 11269.33 |
2496 | 2007.11.08 01:05 | close | 829 | 0.02 | 1.46295 | 1.46010 | 1.46960 | -6.63 | 11262.71 |
2497 | 2007.11.08 02:10 | sell | 833 | 0.02 | 1.46299 | 0.00000 | 0.00000 | |
2498 | 2007.11.08 02:10 | modify | 833 | 0.02 | 1.46299 | 1.46799 | 1.46099 | |
2499 | 2007.11.08 02:40 | sell | 834 | 0.04 | 1.46555 | 0.00000 | 0.00000 | |
2500 | 2007.11.08 02:40 | modify | 834 | 0.04 | 1.46555 | 1.47055 | 1.46355 | |
2501 | 2007.11.08 03:25 | sell | 835 | 0.08 | 1.46681 | 0.00000 | 0.00000 | |
2502 | 2007.11.08 03:25 | modify | 835 | 0.08 | 1.46681 | 1.47181 | 1.46481 | |
2503 | 2007.11.08 03:53 | t/p | 835 | 0.08 | 1.46481 | 1.47181 | 1.46481 | 16.00 | 11278.71 |
2504 | 2007.11.08 04:18 | t/p | 834 | 0.04 | 1.46355 | 1.47055 | 1.46355 | 8.00 | 11286.71 |
2505 | 2007.11.08 04:20 | buy | 836 | 0.02 | 1.46355 | 0.00000 | 0.00000 | |
2506 | 2007.11.08 04:20 | modify | 836 | 0.02 | 1.46355 | 1.45755 | 1.46705 | |
2507 | 2007.11.08 05:00 | sell | 837 | 0.04 | 1.46387 | 0.00000 | 0.00000 | |
2508 | 2007.11.08 05:00 | modify | 837 | 0.04 | 1.46387 | 1.46887 | 1.46187 | |
2509 | 2007.11.08 08:30 | close | 837 | 0.04 | 1.46390 | 1.46887 | 1.46187 | -0.12 | 11286.59 |
2510 | 2007.11.08 08:30 | close | 836 | 0.02 | 1.46375 | 1.45755 | 1.46705 | 0.40 | 11286.99 |
2511 | 2007.11.08 08:30 | close | 833 | 0.02 | 1.46390 | 1.46799 | 1.46099 | -1.82 | 11285.17 |
2512 | 2007.11.08 19:05 | buy | 838 | 0.02 | 1.46857 | 0.00000 | 0.00000 | |
2513 | 2007.11.08 19:05 | modify | 838 | 0.02 | 1.46857 | 1.46257 | 1.47207 | |
2514 | 2007.11.08 19:10 | buy | 839 | 0.04 | 1.46746 | 0.00000 | 0.00000 | |
2515 | 2007.11.08 19:10 | modify | 839 | 0.04 | 1.46746 | 1.46146 | 1.47096 | |
2516 | 2007.11.08 21:35 | buy | 840 | 0.08 | 1.46640 | 0.00000 | 0.00000 | |
2517 | 2007.11.08 21:35 | modify | 840 | 0.08 | 1.46640 | 1.46040 | 1.46990 | |
2518 | 2007.11.08 21:45 | buy | 841 | 0.16 | 1.46544 | 0.00000 | 0.00000 | |
2519 | 2007.11.08 21:45 | modify | 841 | 0.16 | 1.46544 | 1.45944 | 1.46894 | |
2520 | 2007.11.08 22:15 | close | 841 | 0.16 | 1.46656 | 1.45944 | 1.46894 | 17.92 | 11303.09 |
2521 | 2007.11.08 22:15 | close | 840 | 0.08 | 1.46656 | 1.46040 | 1.46990 | 1.28 | 11304.37 |
2522 | 2007.11.08 22:15 | close | 839 | 0.04 | 1.46656 | 1.46146 | 1.47096 | -3.60 | 11300.77 |
2523 | 2007.11.08 22:15 | close | 838 | 0.02 | 1.46656 | 1.46257 | 1.47207 | -4.02 | 11296.75 |
2524 | 2007.11.09 04:30 | buy | 842 | 0.02 | 1.46923 | 0.00000 | 0.00000 | |
2525 | 2007.11.09 04:30 | modify | 842 | 0.02 | 1.46923 | 1.46323 | 1.47273 | |
2526 | 2007.11.09 05:46 | t/p | 842 | 0.02 | 1.47273 | 1.46323 | 1.47273 | 7.00 | 11303.75 |
2527 | 2007.11.12 00:10 | buy | 843 | 0.02 | 1.46702 | 0.00000 | 0.00000 | |
2528 | 2007.11.12 00:10 | modify | 843 | 0.02 | 1.46702 | 1.46102 | 1.47052 | |
2529 | 2007.11.12 00:20 | buy | 844 | 0.04 | 1.46585 | 0.00000 | 0.00000 | |
2530 | 2007.11.12 00:20 | modify | 844 | 0.04 | 1.46585 | 1.45985 | 1.46935 | |
2531 | 2007.11.12 00:30 | buy | 845 | 0.08 | 1.46450 | 0.00000 | 0.00000 | |
2532 | 2007.11.12 00:30 | modify | 845 | 0.08 | 1.46450 | 1.45850 | 1.46800 | |
2533 | 2007.11.12 00:35 | buy | 846 | 0.16 | 1.46363 | 0.00000 | 0.00000 | |
2534 | 2007.11.12 00:35 | modify | 846 | 0.16 | 1.46363 | 1.45763 | 1.46713 | |
2535 | 2007.11.12 01:05 | close | 846 | 0.16 | 1.46482 | 1.45763 | 1.46713 | 19.04 | 11322.79 |
2536 | 2007.11.12 01:05 | close | 845 | 0.08 | 1.46482 | 1.45850 | 1.46800 | 2.56 | 11325.35 |
2537 | 2007.11.12 01:05 | close | 844 | 0.04 | 1.46482 | 1.45985 | 1.46935 | -4.12 | 11321.23 |
2538 | 2007.11.12 01:05 | close | 843 | 0.02 | 1.46482 | 1.46102 | 1.47052 | -4.40 | 11316.83 |
2539 | 2007.11.12 02:50 | buy | 847 | 0.02 | 1.46416 | 0.00000 | 0.00000 | |
2540 | 2007.11.12 02:50 | modify | 847 | 0.02 | 1.46416 | 1.45816 | 1.46766 | |
2541 | 2007.11.12 03:10 | buy | 848 | 0.04 | 1.46306 | 0.00000 | 0.00000 | |
2542 | 2007.11.12 03:10 | modify | 848 | 0.04 | 1.46306 | 1.45706 | 1.46656 | |
2543 | 2007.11.12 04:50 | close | 848 | 0.04 | 1.46507 | 1.45706 | 1.46656 | 8.04 | 11324.87 |
2544 | 2007.11.12 04:50 | close | 847 | 0.02 | 1.46507 | 1.45816 | 1.46766 | 1.82 | 11326.69 |
2545 | 2007.11.12 04:50 | sell | 849 | 0.02 | 1.46507 | 0.00000 | 0.00000 | |
2546 | 2007.11.12 04:50 | modify | 849 | 0.02 | 1.46507 | 1.47007 | 1.46307 | |
2547 | 2007.11.12 05:34 | t/p | 849 | 0.02 | 1.46307 | 1.47007 | 1.46307 | 4.00 | 11330.69 |
2548 | 2007.11.12 18:45 | sell | 850 | 0.02 | 1.45423 | 0.00000 | 0.00000 | |
2549 | 2007.11.12 18:45 | modify | 850 | 0.02 | 1.45423 | 1.45923 | 1.45223 | |
2550 | 2007.11.12 21:25 | sell | 851 | 0.04 | 1.45642 | 0.00000 | 0.00000 | |
2551 | 2007.11.12 21:25 | modify | 851 | 0.04 | 1.45642 | 1.46142 | 1.45442 | |
2552 | 2007.11.12 22:03 | t/p | 851 | 0.04 | 1.45442 | 1.46142 | 1.45442 | 8.00 | 11338.69 |
2553 | 2007.11.12 22:15 | sell | 852 | 0.04 | 1.45515 | 0.00000 | 0.00000 | |
2554 | 2007.11.12 22:15 | modify | 852 | 0.04 | 1.45515 | 1.46015 | 1.45315 | |
2555 | 2007.11.12 23:13 | t/p | 852 | 0.04 | 1.45315 | 1.46015 | 1.45315 | 8.00 | 11346.69 |
2556 | 2007.11.13 01:16 | t/p | 850 | 0.02 | 1.45223 | 1.45923 | 1.45223 | 3.99 | 11350.67 |
2557 | 2007.11.13 01:35 | buy | 853 | 0.02 | 1.45218 | 0.00000 | 0.00000 | |
2558 | 2007.11.13 01:35 | modify | 853 | 0.02 | 1.45218 | 1.44618 | 1.45568 | |
2559 | 2007.11.13 02:20 | sell | 854 | 0.02 | 1.45318 | 0.00000 | 0.00000 | |
2560 | 2007.11.13 02:20 | modify | 854 | 0.02 | 1.45318 | 1.45818 | 1.45118 | |
2561 | 2007.11.13 02:40 | sell | 855 | 0.04 | 1.45499 | 0.00000 | 0.00000 | |
2562 | 2007.11.13 02:40 | modify | 855 | 0.04 | 1.45499 | 1.45999 | 1.45299 | |
2563 | 2007.11.13 02:55 | t/p | 853 | 0.02 | 1.45568 | 1.44618 | 1.45568 | 7.00 | 11357.67 |
2564 | 2007.11.13 03:25 | sell | 856 | 0.08 | 1.45594 | 0.00000 | 0.00000 | |
2565 | 2007.11.13 03:25 | modify | 856 | 0.08 | 1.45594 | 1.46094 | 1.45394 | |
2566 | 2007.11.13 04:00 | sell | 857 | 0.16 | 1.45725 | 0.00000 | 0.00000 | |
2567 | 2007.11.13 04:00 | modify | 857 | 0.16 | 1.45725 | 1.46225 | 1.45525 | |
2568 | 2007.11.13 05:45 | buy | 858 | 0.02 | 1.45625 | 0.00000 | 0.00000 | |
2569 | 2007.11.13 05:45 | modify | 858 | 0.02 | 1.45625 | 1.45025 | 1.45975 | |
2570 | 2007.11.13 06:10 | close | 857 | 0.16 | 1.45584 | 1.46225 | 1.45525 | 22.56 | 11380.23 |
2571 | 2007.11.13 06:10 | close | 856 | 0.08 | 1.45584 | 1.46094 | 1.45394 | 0.80 | 11381.03 |
2572 | 2007.11.13 06:10 | close | 855 | 0.04 | 1.45584 | 1.45999 | 1.45299 | -3.40 | 11377.63 |
2573 | 2007.11.13 06:10 | close | 854 | 0.02 | 1.45584 | 1.45818 | 1.45118 | -5.32 | 11372.31 |
2574 | 2007.11.13 07:40 | sell | 859 | 0.02 | 1.45753 | 0.00000 | 0.00000 | |
2575 | 2007.11.13 07:40 | modify | 859 | 0.02 | 1.45753 | 1.46253 | 1.45553 | |
2576 | 2007.11.13 08:30 | close | 859 | 0.02 | 1.45819 | 1.46253 | 1.45553 | -1.32 | 11370.99 |
2577 | 2007.11.13 08:30 | close | 858 | 0.02 | 1.45804 | 1.45025 | 1.45975 | 3.58 | 11374.57 |
2578 | 2007.11.13 18:00 | buy | 860 | 0.02 | 1.46012 | 0.00000 | 0.00000 | |
2579 | 2007.11.13 18:00 | modify | 860 | 0.02 | 1.46012 | 1.45412 | 1.46362 | |
2580 | 2007.11.13 18:20 | buy | 861 | 0.04 | 1.45921 | 0.00000 | 0.00000 | |
2581 | 2007.11.13 18:20 | modify | 861 | 0.04 | 1.45921 | 1.45321 | 1.46271 | |
2582 | 2007.11.14 00:55 | close | 861 | 0.04 | 1.46191 | 1.45321 | 1.46271 | 10.58 | 11385.15 |
2583 | 2007.11.14 00:55 | close | 860 | 0.02 | 1.46191 | 1.45412 | 1.46362 | 3.47 | 11388.63 |
2584 | 2007.11.14 03:40 | buy | 862 | 0.02 | 1.46267 | 0.00000 | 0.00000 | |
2585 | 2007.11.14 03:40 | modify | 862 | 0.02 | 1.46267 | 1.45667 | 1.46617 | |
2586 | 2007.11.14 04:31 | t/p | 862 | 0.02 | 1.46617 | 1.45667 | 1.46617 | 7.00 | 11395.63 |
2587 | 2007.11.14 06:15 | buy | 863 | 0.02 | 1.46513 | 0.00000 | 0.00000 | |
2588 | 2007.11.14 06:15 | modify | 863 | 0.02 | 1.46513 | 1.45913 | 1.46863 | |
2589 | 2007.11.14 08:30 | close | 863 | 0.02 | 1.46601 | 1.45913 | 1.46863 | 1.76 | 11397.39 |
2590 | 2007.11.14 17:40 | buy | 864 | 0.02 | 1.46930 | 0.00000 | 0.00000 | |
2591 | 2007.11.14 17:40 | modify | 864 | 0.02 | 1.46930 | 1.46330 | 1.47280 | |
2592 | 2007.11.14 18:10 | buy | 865 | 0.04 | 1.46807 | 0.00000 | 0.00000 | |
2593 | 2007.11.14 18:10 | modify | 865 | 0.04 | 1.46807 | 1.46207 | 1.47157 | |
2594 | 2007.11.14 18:40 | buy | 866 | 0.08 | 1.46652 | 0.00000 | 0.00000 | |
2595 | 2007.11.14 18:40 | modify | 866 | 0.08 | 1.46652 | 1.46052 | 1.47002 | |
2596 | 2007.11.14 20:55 | buy | 867 | 0.16 | 1.46560 | 0.00000 | 0.00000 | |
2597 | 2007.11.14 20:55 | modify | 867 | 0.16 | 1.46560 | 1.45960 | 1.46910 | |
2598 | 2007.11.14 22:50 | buy | 868 | 0.32 | 1.46413 | 0.00000 | 0.00000 | |
2599 | 2007.11.14 22:50 | modify | 868 | 0.32 | 1.46413 | 1.45813 | 1.46763 | |
2600 | 2007.11.14 23:25 | close | 868 | 0.32 | 1.46549 | 1.45813 | 1.46763 | 43.52 | 11440.91 |
2601 | 2007.11.14 23:25 | close | 867 | 0.16 | 1.46549 | 1.45960 | 1.46910 | -1.76 | 11439.15 |
2602 | 2007.11.14 23:25 | close | 866 | 0.08 | 1.46549 | 1.46052 | 1.47002 | -8.24 | 11430.91 |
2603 | 2007.11.14 23:25 | close | 865 | 0.04 | 1.46549 | 1.46207 | 1.47157 | -10.32 | 11420.59 |
2604 | 2007.11.14 23:25 | close | 864 | 0.02 | 1.46549 | 1.46330 | 1.47280 | -7.62 | 11412.97 |
2605 | 2007.11.15 03:10 | sell | 869 | 0.02 | 1.46534 | 0.00000 | 0.00000 | |
2606 | 2007.11.15 03:10 | modify | 869 | 0.02 | 1.46534 | 1.47034 | 1.46334 | |
2607 | 2007.11.15 03:20 | sell | 870 | 0.04 | 1.46628 | 0.00000 | 0.00000 | |
2608 | 2007.11.15 03:20 | modify | 870 | 0.04 | 1.46628 | 1.47128 | 1.46428 | |
2609 | 2007.11.15 04:55 | sell | 871 | 0.08 | 1.46752 | 0.00000 | 0.00000 | |
2610 | 2007.11.15 04:55 | modify | 871 | 0.08 | 1.46752 | 1.47252 | 1.46552 | |
2611 | 2007.11.15 08:30 | close | 871 | 0.08 | 1.46837 | 1.47252 | 1.46552 | -6.80 | 11406.17 |
2612 | 2007.11.15 08:30 | close | 870 | 0.04 | 1.46837 | 1.47128 | 1.46428 | -8.36 | 11397.81 |
2613 | 2007.11.15 08:30 | close | 869 | 0.02 | 1.46837 | 1.47034 | 1.46334 | -6.06 | 11391.75 |
2614 | 2007.11.20 21:10 | sell | 872 | 0.02 | 1.47974 | 0.00000 | 0.00000 | |
2615 | 2007.11.20 21:10 | modify | 872 | 0.02 | 1.47974 | 1.48474 | 1.47774 | |
2616 | 2007.11.20 21:15 | sell | 873 | 0.04 | 1.48088 | 0.00000 | 0.00000 | |
2617 | 2007.11.20 21:15 | modify | 873 | 0.04 | 1.48088 | 1.48588 | 1.47888 | |
2618 | 2007.11.20 23:20 | sell | 874 | 0.08 | 1.48206 | 0.00000 | 0.00000 | |
2619 | 2007.11.20 23:20 | modify | 874 | 0.08 | 1.48206 | 1.48706 | 1.48006 | |
2620 | 2007.11.20 23:38 | s/l | 872 | 0.02 | 1.48474 | 1.48474 | 1.47774 | -10.00 | 11381.75 |
2621 | 2007.11.20 23:40 | sell | 875 | 0.08 | 1.48357 | 0.00000 | 0.00000 | |
2622 | 2007.11.20 23:40 | modify | 875 | 0.08 | 1.48357 | 1.48857 | 1.48157 | |
2623 | 2007.11.20 23:45 | sell | 876 | 0.16 | 1.48467 | 0.00000 | 0.00000 | |
2624 | 2007.11.20 23:45 | modify | 876 | 0.16 | 1.48467 | 1.48967 | 1.48267 | |
2625 | 2007.11.21 00:45 | t/p | 876 | 0.16 | 1.48267 | 1.48967 | 1.48267 | 31.90 | 11413.64 |
2626 | 2007.11.21 01:05 | buy | 877 | 0.02 | 1.48324 | 0.00000 | 0.00000 | |
2627 | 2007.11.21 01:05 | modify | 877 | 0.02 | 1.48324 | 1.47724 | 1.48674 | |
2628 | 2007.11.21 01:35 | buy | 878 | 0.04 | 1.48234 | 0.00000 | 0.00000 | |
2629 | 2007.11.21 01:35 | modify | 878 | 0.04 | 1.48234 | 1.47634 | 1.48584 | |
2630 | 2007.11.21 03:28 | t/p | 875 | 0.08 | 1.48157 | 1.48857 | 1.48157 | 15.95 | 11429.59 |
2631 | 2007.11.21 04:05 | buy | 879 | 0.08 | 1.48135 | 0.00000 | 0.00000 | |
2632 | 2007.11.21 04:05 | modify | 879 | 0.08 | 1.48135 | 1.47535 | 1.48485 | |
2633 | 2007.11.21 05:25 | close | 879 | 0.08 | 1.48255 | 1.47535 | 1.48485 | 9.60 | 11439.19 |
2634 | 2007.11.21 05:25 | close | 878 | 0.04 | 1.48255 | 1.47634 | 1.48584 | 0.84 | 11440.03 |
2635 | 2007.11.21 05:25 | close | 877 | 0.02 | 1.48255 | 1.47724 | 1.48674 | -1.38 | 11438.65 |
2636 | 2007.11.21 06:00 | sell | 880 | 0.08 | 1.48307 | 0.00000 | 0.00000 | |
2637 | 2007.11.21 06:00 | modify | 880 | 0.08 | 1.48307 | 1.48807 | 1.48107 | |
2638 | 2007.11.21 07:10 | sell | 881 | 0.16 | 1.48398 | 0.00000 | 0.00000 | |
2639 | 2007.11.21 07:10 | modify | 881 | 0.16 | 1.48398 | 1.48898 | 1.48198 | |
2640 | 2007.11.21 08:30 | close | 881 | 0.16 | 1.48473 | 1.48898 | 1.48198 | -12.00 | 11426.65 |
2641 | 2007.11.21 08:30 | close | 880 | 0.08 | 1.48473 | 1.48807 | 1.48107 | -13.28 | 11413.37 |
2642 | 2007.11.21 08:30 | close | 874 | 0.08 | 1.48473 | 1.48706 | 1.48006 | -21.41 | 11391.96 |
2643 | 2007.11.21 08:30 | close | 873 | 0.04 | 1.48473 | 1.48588 | 1.47888 | -15.43 | 11376.53 |
2644 | 2007.11.21 17:10 | buy | 882 | 0.02 | 1.48235 | 0.00000 | 0.00000 | |
2645 | 2007.11.21 17:10 | modify | 882 | 0.02 | 1.48235 | 1.47635 | 1.48585 | |
2646 | 2007.11.21 22:13 | t/p | 882 | 0.02 | 1.48585 | 1.47635 | 1.48585 | 7.00 | 11383.53 |
2647 | 2007.11.22 00:30 | buy | 883 | 0.02 | 1.48471 | 0.00000 | 0.00000 | |
2648 | 2007.11.22 00:30 | modify | 883 | 0.02 | 1.48471 | 1.47871 | 1.48821 | |
2649 | 2007.11.22 08:30 | close | 883 | 0.02 | 1.48608 | 1.47871 | 1.48821 | 2.74 | 11386.27 |
2650 | 2007.11.22 23:40 | buy | 884 | 0.02 | 1.48535 | 0.00000 | 0.00000 | |
2651 | 2007.11.22 23:40 | modify | 884 | 0.02 | 1.48535 | 1.47935 | 1.48885 | |
2652 | 2007.11.22 23:50 | buy | 885 | 0.04 | 1.48449 | 0.00000 | 0.00000 | |
2653 | 2007.11.22 23:50 | modify | 885 | 0.04 | 1.48449 | 1.47849 | 1.48799 | |
2654 | 2007.11.23 03:05 | close | 885 | 0.04 | 1.48630 | 1.47849 | 1.48799 | 7.02 | 11393.29 |
2655 | 2007.11.23 03:05 | close | 884 | 0.02 | 1.48630 | 1.47935 | 1.48885 | 1.79 | 11395.08 |
2656 | 2007.11.23 06:30 | buy | 886 | 0.02 | 1.49300 | 0.00000 | 0.00000 | |
2657 | 2007.11.23 06:30 | modify | 886 | 0.02 | 1.49300 | 1.48700 | 1.49650 | |
2658 | 2007.11.23 06:55 | buy | 887 | 0.04 | 1.49210 | 0.00000 | 0.00000 | |
2659 | 2007.11.23 06:55 | modify | 887 | 0.04 | 1.49210 | 1.48610 | 1.49560 | |
2660 | 2007.11.23 08:30 | close | 887 | 0.04 | 1.49198 | 1.48610 | 1.49560 | -0.48 | 11394.60 |
2661 | 2007.11.23 08:30 | close | 886 | 0.02 | 1.49198 | 1.48700 | 1.49650 | -2.04 | 11392.56 |
2662 | 2007.11.26 05:05 | sell | 888 | 0.02 | 1.48255 | 0.00000 | 0.00000 | |
2663 | 2007.11.26 05:05 | modify | 888 | 0.02 | 1.48255 | 1.48755 | 1.48055 | |
2664 | 2007.11.26 05:45 | sell | 889 | 0.04 | 1.48352 | 0.00000 | 0.00000 | |
2665 | 2007.11.26 05:45 | modify | 889 | 0.04 | 1.48352 | 1.48852 | 1.48152 | |
2666 | 2007.11.26 07:15 | t/p | 889 | 0.04 | 1.48152 | 1.48852 | 1.48152 | 8.00 | 11400.56 |
2667 | 2007.11.26 07:27 | t/p | 888 | 0.02 | 1.48055 | 1.48755 | 1.48055 | 4.00 | 11404.56 |
2668 | 2007.11.28 17:55 | sell | 890 | 0.02 | 1.47608 | 0.00000 | 0.00000 | |
2669 | 2007.11.28 17:55 | modify | 890 | 0.02 | 1.47608 | 1.48108 | 1.47408 | |
2670 | 2007.11.28 19:30 | sell | 891 | 0.04 | 1.47702 | 0.00000 | 0.00000 | |
2671 | 2007.11.28 19:30 | modify | 891 | 0.04 | 1.47702 | 1.48202 | 1.47502 | |
2672 | 2007.11.28 20:45 | sell | 892 | 0.08 | 1.47805 | 0.00000 | 0.00000 | |
2673 | 2007.11.28 20:45 | modify | 892 | 0.08 | 1.47805 | 1.48305 | 1.47605 | |
2674 | 2007.11.28 21:00 | sell | 893 | 0.16 | 1.47952 | 0.00000 | 0.00000 | |
2675 | 2007.11.28 21:00 | modify | 893 | 0.16 | 1.47952 | 1.48452 | 1.47752 | |
2676 | 2007.11.28 21:14 | s/l | 890 | 0.02 | 1.48108 | 1.48108 | 1.47408 | -10.00 | 11394.56 |
2677 | 2007.11.28 21:15 | sell | 894 | 0.16 | 1.48146 | 0.00000 | 0.00000 | |
2678 | 2007.11.28 21:15 | modify | 894 | 0.16 | 1.48146 | 1.48646 | 1.47946 | |
2679 | 2007.11.28 21:17 | s/l | 891 | 0.04 | 1.48202 | 1.48202 | 1.47502 | -20.00 | 11374.56 |
2680 | 2007.11.28 21:32 | s/l | 892 | 0.08 | 1.48305 | 1.48305 | 1.47605 | -40.00 | 11334.56 |
2681 | 2007.11.28 21:33 | s/l | 893 | 0.16 | 1.48452 | 1.48452 | 1.47752 | -80.00 | 11254.56 |
2682 | 2007.11.28 21:35 | sell | 895 | 0.04 | 1.48400 | 0.00000 | 0.00000 | |
2683 | 2007.11.28 21:35 | modify | 895 | 0.04 | 1.48400 | 1.48900 | 1.48200 | |
2684 | 2007.11.28 21:50 | sell | 896 | 0.08 | 1.48507 | 0.00000 | 0.00000 | |
2685 | 2007.11.28 21:50 | modify | 896 | 0.08 | 1.48507 | 1.49007 | 1.48307 | |
2686 | 2007.11.28 22:50 | t/p | 896 | 0.08 | 1.48307 | 1.49007 | 1.48307 | 16.00 | 11270.56 |
2687 | 2007.11.29 01:24 | t/p | 895 | 0.04 | 1.48200 | 1.48900 | 1.48200 | 7.92 | 11278.49 |
2688 | 2007.11.29 01:35 | sell | 897 | 0.04 | 1.48258 | 0.00000 | 0.00000 | |
2689 | 2007.11.29 01:35 | modify | 897 | 0.04 | 1.48258 | 1.48758 | 1.48058 | |
2690 | 2007.11.29 01:55 | sell | 898 | 0.08 | 1.48356 | 0.00000 | 0.00000 | |
2691 | 2007.11.29 01:55 | modify | 898 | 0.08 | 1.48356 | 1.48856 | 1.48156 | |
2692 | 2007.11.29 03:08 | t/p | 898 | 0.08 | 1.48156 | 1.48856 | 1.48156 | 16.00 | 11294.49 |
2693 | 2007.11.29 03:25 | close | 897 | 0.04 | 1.48103 | 1.48758 | 1.48058 | 6.20 | 11300.69 |
2694 | 2007.11.29 03:25 | close | 894 | 0.16 | 1.48103 | 1.48646 | 1.47946 | 6.57 | 11307.25 |
2695 | 2007.11.29 07:50 | sell | 899 | 0.02 | 1.48253 | 0.00000 | 0.00000 | |
2696 | 2007.11.29 07:50 | modify | 899 | 0.02 | 1.48253 | 1.48753 | 1.48053 | |
2697 | 2007.11.29 08:30 | close | 899 | 0.02 | 1.48218 | 1.48753 | 1.48053 | 0.70 | 11307.95 |
2698 | 2007.11.29 17:15 | sell | 900 | 0.02 | 1.47545 | 0.00000 | 0.00000 | |
2699 | 2007.11.29 17:15 | modify | 900 | 0.02 | 1.47545 | 1.48045 | 1.47345 | |
2700 | 2007.11.29 17:20 | sell | 901 | 0.04 | 1.47737 | 0.00000 | 0.00000 | |
2701 | 2007.11.29 17:20 | modify | 901 | 0.04 | 1.47737 | 1.48237 | 1.47537 | |
2702 | 2007.11.29 19:37 | t/p | 901 | 0.04 | 1.47537 | 1.48237 | 1.47537 | 8.00 | 11315.95 |
2703 | 2007.11.29 20:40 | sell | 902 | 0.04 | 1.47647 | 0.00000 | 0.00000 | |
2704 | 2007.11.29 20:40 | modify | 902 | 0.04 | 1.47647 | 1.48147 | 1.47447 | |
2705 | 2007.11.29 22:40 | close | 902 | 0.04 | 1.47460 | 1.48147 | 1.47447 | 7.48 | 11323.43 |
2706 | 2007.11.29 22:40 | close | 900 | 0.02 | 1.47460 | 1.48045 | 1.47345 | 1.70 | 11325.13 |
2707 | 2007.12.03 00:10 | sell | 903 | 0.02 | 1.46402 | 0.00000 | 0.00000 | |
2708 | 2007.12.03 00:10 | modify | 903 | 0.02 | 1.46402 | 1.46902 | 1.46202 | |
2709 | 2007.12.03 00:35 | sell | 904 | 0.04 | 1.46510 | 0.00000 | 0.00000 | |
2710 | 2007.12.03 00:35 | modify | 904 | 0.04 | 1.46510 | 1.47010 | 1.46310 | |
2711 | 2007.12.03 01:50 | sell | 905 | 0.08 | 1.46608 | 0.00000 | 0.00000 | |
2712 | 2007.12.03 01:50 | modify | 905 | 0.08 | 1.46608 | 1.47108 | 1.46408 | |
2713 | 2007.12.03 02:40 | close | 905 | 0.08 | 1.46450 | 1.47108 | 1.46408 | 12.64 | 11337.77 |
2714 | 2007.12.03 02:40 | close | 904 | 0.04 | 1.46450 | 1.47010 | 1.46310 | 2.40 | 11340.17 |
2715 | 2007.12.03 02:40 | close | 903 | 0.02 | 1.46450 | 1.46902 | 1.46202 | -0.96 | 11339.21 |
2716 | 2007.12.03 03:10 | buy | 906 | 0.02 | 1.46447 | 0.00000 | 0.00000 | |
2717 | 2007.12.03 03:10 | modify | 906 | 0.02 | 1.46447 | 1.45847 | 1.46797 | |
2718 | 2007.12.03 07:05 | sell | 907 | 0.02 | 1.46671 | 0.00000 | 0.00000 | |
2719 | 2007.12.03 07:05 | modify | 907 | 0.02 | 1.46671 | 1.47171 | 1.46471 | |
2720 | 2007.12.03 08:30 | close | 907 | 0.02 | 1.46725 | 1.47171 | 1.46471 | -1.08 | 11338.13 |
2721 | 2007.12.03 08:30 | close | 906 | 0.02 | 1.46710 | 1.45847 | 1.46797 | 5.26 | 11343.39 |
2722 | 2007.12.03 18:05 | buy | 908 | 0.02 | 1.46502 | 0.00000 | 0.00000 | |
2723 | 2007.12.03 18:05 | modify | 908 | 0.02 | 1.46502 | 1.45902 | 1.46852 | |
2724 | 2007.12.03 18:40 | sell | 909 | 0.02 | 1.46664 | 0.00000 | 0.00000 | |
2725 | 2007.12.03 18:40 | modify | 909 | 0.02 | 1.46664 | 1.47164 | 1.46464 | |
2726 | 2007.12.04 02:55 | t/p | 909 | 0.02 | 1.46464 | 1.47164 | 1.46464 | 3.99 | 11347.38 |
2727 | 2007.12.04 08:30 | close | 908 | 0.02 | 1.46672 | 1.45902 | 1.46852 | 3.29 | 11350.67 |
2728 | 2007.12.04 18:05 | sell | 910 | 0.02 | 1.47598 | 0.00000 | 0.00000 | |
2729 | 2007.12.04 18:05 | modify | 910 | 0.02 | 1.47598 | 1.48098 | 1.47398 | |
2730 | 2007.12.05 08:30 | close | 910 | 0.02 | 1.47520 | 1.48098 | 1.47398 | 1.55 | 11352.22 |
2731 | 2007.12.05 18:30 | sell | 911 | 0.02 | 1.46657 | 0.00000 | 0.00000 | |
2732 | 2007.12.05 18:30 | modify | 911 | 0.02 | 1.46657 | 1.47157 | 1.46457 | |
2733 | 2007.12.05 21:12 | t/p | 911 | 0.02 | 1.46457 | 1.47157 | 1.46457 | 4.00 | 11356.22 |
2734 | 2007.12.06 05:50 | sell | 912 | 0.02 | 1.46069 | 0.00000 | 0.00000 | |
2735 | 2007.12.06 05:50 | modify | 912 | 0.02 | 1.46069 | 1.46569 | 1.45869 | |
2736 | 2007.12.06 06:45 | sell | 913 | 0.04 | 1.46162 | 0.00000 | 0.00000 | |
2737 | 2007.12.06 06:45 | modify | 913 | 0.04 | 1.46162 | 1.46662 | 1.45962 | |
2738 | 2007.12.06 08:30 | close | 913 | 0.04 | 1.46042 | 1.46662 | 1.45962 | 4.80 | 11361.02 |
2739 | 2007.12.06 08:30 | close | 912 | 0.02 | 1.46042 | 1.46569 | 1.45869 | 0.54 | 11361.56 |
2740 | 2007.12.06 18:15 | buy | 914 | 0.02 | 1.46115 | 0.00000 | 0.00000 | |
2741 | 2007.12.06 18:15 | modify | 914 | 0.02 | 1.46115 | 1.45515 | 1.46465 | |
2742 | 2007.12.06 18:54 | t/p | 914 | 0.02 | 1.46465 | 1.45515 | 1.46465 | 7.00 | 11368.56 |
2743 | 2007.12.06 18:55 | sell | 915 | 0.02 | 1.46481 | 0.00000 | 0.00000 | |
2744 | 2007.12.06 18:55 | modify | 915 | 0.02 | 1.46481 | 1.46981 | 1.46281 | |
2745 | 2007.12.06 20:32 | t/p | 915 | 0.02 | 1.46281 | 1.46981 | 1.46281 | 4.00 | 11372.56 |
2746 | 2007.12.06 22:45 | buy | 916 | 0.02 | 1.46265 | 0.00000 | 0.00000 | |
2747 | 2007.12.06 22:45 | modify | 916 | 0.02 | 1.46265 | 1.45665 | 1.46615 | |
2748 | 2007.12.07 06:30 | buy | 917 | 0.04 | 1.46171 | 0.00000 | 0.00000 | |
2749 | 2007.12.07 06:30 | modify | 917 | 0.04 | 1.46171 | 1.45571 | 1.46521 | |
2750 | 2007.12.07 06:55 | buy | 918 | 0.08 | 1.46078 | 0.00000 | 0.00000 | |
2751 | 2007.12.07 06:55 | modify | 918 | 0.08 | 1.46078 | 1.45478 | 1.46428 | |
2752 | 2007.12.07 08:30 | close | 918 | 0.08 | 1.46068 | 1.45478 | 1.46428 | -0.80 | 11371.76 |
2753 | 2007.12.07 08:30 | close | 917 | 0.04 | 1.46068 | 1.45571 | 1.46521 | -4.12 | 11367.64 |
2754 | 2007.12.07 08:30 | close | 916 | 0.02 | 1.46068 | 1.45665 | 1.46615 | -4.05 | 11363.59 |
2755 | 2007.12.10 00:25 | buy | 919 | 0.02 | 1.46532 | 0.00000 | 0.00000 | |
2756 | 2007.12.10 00:25 | modify | 919 | 0.02 | 1.46532 | 1.45932 | 1.46882 | |
2757 | 2007.12.10 02:55 | buy | 920 | 0.04 | 1.46430 | 0.00000 | 0.00000 | |
2758 | 2007.12.10 02:55 | modify | 920 | 0.04 | 1.46430 | 1.45830 | 1.46780 | |
2759 | 2007.12.10 08:30 | close | 920 | 0.04 | 1.46392 | 1.45830 | 1.46780 | -1.52 | 11362.07 |
2760 | 2007.12.10 08:30 | close | 919 | 0.02 | 1.46392 | 1.45932 | 1.46882 | -2.80 | 11359.27 |
2761 | 2007.12.10 20:20 | sell | 921 | 0.02 | 1.47078 | 0.00000 | 0.00000 | |
2762 | 2007.12.10 20:20 | modify | 921 | 0.02 | 1.47078 | 1.47578 | 1.46878 | |
2763 | 2007.12.11 00:45 | sell | 922 | 0.04 | 1.47166 | 0.00000 | 0.00000 | |
2764 | 2007.12.11 00:45 | modify | 922 | 0.04 | 1.47166 | 1.47666 | 1.46966 | |
2765 | 2007.12.11 04:45 | sell | 923 | 0.08 | 1.47258 | 0.00000 | 0.00000 | |
2766 | 2007.12.11 04:45 | modify | 923 | 0.08 | 1.47258 | 1.47758 | 1.47058 | |
2767 | 2007.12.11 08:30 | close | 923 | 0.08 | 1.47255 | 1.47758 | 1.47058 | 0.24 | 11359.51 |
2768 | 2007.12.11 08:30 | close | 922 | 0.04 | 1.47255 | 1.47666 | 1.46966 | -3.56 | 11355.95 |
2769 | 2007.12.11 08:30 | close | 921 | 0.02 | 1.47255 | 1.47578 | 1.46878 | -3.55 | 11352.40 |
2770 | 2007.12.13 21:05 | sell | 924 | 0.02 | 1.46140 | 0.00000 | 0.00000 | |
2771 | 2007.12.13 21:05 | modify | 924 | 0.02 | 1.46140 | 1.46640 | 1.45940 | |
2772 | 2007.12.13 21:50 | sell | 925 | 0.04 | 1.46260 | 0.00000 | 0.00000 | |
2773 | 2007.12.13 21:50 | modify | 925 | 0.04 | 1.46260 | 1.46760 | 1.46060 | |
2774 | 2007.12.14 00:15 | sell | 926 | 0.08 | 1.46348 | 0.00000 | 0.00000 | |
2775 | 2007.12.14 00:15 | modify | 926 | 0.08 | 1.46348 | 1.46848 | 1.46148 | |
2776 | 2007.12.14 00:45 | close | 926 | 0.08 | 1.46205 | 1.46848 | 1.46148 | 11.44 | 11363.84 |
2777 | 2007.12.14 00:45 | close | 925 | 0.04 | 1.46205 | 1.46760 | 1.46060 | 2.17 | 11366.01 |
2778 | 2007.12.14 00:45 | close | 924 | 0.02 | 1.46205 | 1.46640 | 1.45940 | -1.31 | 11364.70 |
2779 | 2007.12.14 03:55 | sell | 927 | 0.02 | 1.46267 | 0.00000 | 0.00000 | |
2780 | 2007.12.14 03:55 | modify | 927 | 0.02 | 1.46267 | 1.46767 | 1.46067 | |
2781 | 2007.12.14 08:30 | close | 927 | 0.02 | 1.46399 | 1.46767 | 1.46067 | -2.64 | 11362.06 |
2782 | 2007.12.17 01:10 | sell | 928 | 0.02 | 1.44059 | 0.00000 | 0.00000 | |
2783 | 2007.12.17 01:10 | modify | 928 | 0.02 | 1.44059 | 1.44559 | 1.43859 | |
2784 | 2007.12.17 02:00 | sell | 929 | 0.04 | 1.44144 | 0.00000 | 0.00000 | |
2785 | 2007.12.17 02:00 | modify | 929 | 0.04 | 1.44144 | 1.44644 | 1.43944 | |
2786 | 2007.12.17 02:35 | sell | 930 | 0.08 | 1.44250 | 0.00000 | 0.00000 | |
2787 | 2007.12.17 02:35 | modify | 930 | 0.08 | 1.44250 | 1.44750 | 1.44050 | |
2788 | 2007.12.17 03:15 | sell | 931 | 0.16 | 1.44349 | 0.00000 | 0.00000 | |
2789 | 2007.12.17 03:15 | modify | 931 | 0.16 | 1.44349 | 1.44849 | 1.44149 | |
2790 | 2007.12.17 04:35 | buy | 932 | 0.02 | 1.44307 | 0.00000 | 0.00000 | |
2791 | 2007.12.17 04:35 | modify | 932 | 0.02 | 1.44307 | 1.43707 | 1.44657 | |
2792 | 2007.12.17 05:05 | sell | 933 | 0.32 | 1.44445 | 0.00000 | 0.00000 | |
2793 | 2007.12.17 05:05 | modify | 933 | 0.32 | 1.44445 | 1.44945 | 1.44245 | |
2794 | 2007.12.17 08:25 | close | 933 | 0.32 | 1.44314 | 1.44945 | 1.44245 | 41.92 | 11403.98 |
2795 | 2007.12.17 08:25 | close | 931 | 0.16 | 1.44314 | 1.44849 | 1.44149 | 5.60 | 11409.58 |
2796 | 2007.12.17 08:25 | close | 930 | 0.08 | 1.44314 | 1.44750 | 1.44050 | -5.12 | 11404.46 |
2797 | 2007.12.17 08:25 | close | 929 | 0.04 | 1.44314 | 1.44644 | 1.43944 | -6.80 | 11397.66 |
2798 | 2007.12.17 08:25 | close | 928 | 0.02 | 1.44314 | 1.44559 | 1.43859 | -5.10 | 11392.56 |
2799 | 2007.12.17 08:30 | close | 932 | 0.02 | 1.44332 | 1.43707 | 1.44657 | 0.50 | 11393.06 |
2800 | 2007.12.17 18:30 | buy | 934 | 0.02 | 1.43685 | 0.00000 | 0.00000 | |
2801 | 2007.12.17 18:30 | modify | 934 | 0.02 | 1.43685 | 1.43085 | 1.44035 | |
2802 | 2007.12.17 19:05 | buy | 935 | 0.04 | 1.43587 | 0.00000 | 0.00000 | |
2803 | 2007.12.17 19:05 | modify | 935 | 0.04 | 1.43587 | 1.42987 | 1.43937 | |
2804 | 2007.12.17 19:55 | close | 935 | 0.04 | 1.43794 | 1.42987 | 1.43937 | 8.28 | 11401.34 |
2805 | 2007.12.17 19:55 | close | 934 | 0.02 | 1.43794 | 1.43085 | 1.44035 | 2.18 | 11403.52 |
2806 | 2007.12.17 19:55 | sell | 936 | 0.02 | 1.43794 | 0.00000 | 0.00000 | |
2807 | 2007.12.17 19:55 | modify | 936 | 0.02 | 1.43794 | 1.44294 | 1.43594 | |
2808 | 2007.12.17 21:20 | sell | 937 | 0.04 | 1.43916 | 0.00000 | 0.00000 | |
2809 | 2007.12.17 21:20 | modify | 937 | 0.04 | 1.43916 | 1.44416 | 1.43716 | |
2810 | 2007.12.17 22:35 | buy | 938 | 0.02 | 1.43887 | 0.00000 | 0.00000 | |
2811 | 2007.12.17 22:35 | modify | 938 | 0.02 | 1.43887 | 1.43287 | 1.44237 | |
2812 | 2007.12.18 00:25 | sell | 939 | 0.08 | 1.44095 | 0.00000 | 0.00000 | |
2813 | 2007.12.18 00:25 | modify | 939 | 0.08 | 1.44095 | 1.44595 | 1.43895 | |
2814 | 2007.12.18 03:20 | t/p | 939 | 0.08 | 1.43895 | 1.44595 | 1.43895 | 16.00 | 11419.52 |
2815 | 2007.12.18 05:10 | sell | 940 | 0.08 | 1.44033 | 0.00000 | 0.00000 | |
2816 | 2007.12.18 05:10 | modify | 940 | 0.08 | 1.44033 | 1.44533 | 1.43833 | |
2817 | 2007.12.18 08:30 | close | 940 | 0.08 | 1.43995 | 1.44533 | 1.43833 | 3.04 | 11422.56 |
2818 | 2007.12.18 08:30 | close | 938 | 0.02 | 1.43980 | 1.43287 | 1.44237 | 1.75 | 11424.31 |
2819 | 2007.12.18 08:30 | close | 937 | 0.04 | 1.43995 | 1.44416 | 1.43716 | -3.19 | 11421.12 |
2820 | 2007.12.18 08:30 | close | 936 | 0.02 | 1.43995 | 1.44294 | 1.43594 | -4.03 | 11417.09 |
2821 | 2007.12.18 17:15 | buy | 941 | 0.02 | 1.44050 | 0.00000 | 0.00000 | |
2822 | 2007.12.18 17:15 | modify | 941 | 0.02 | 1.44050 | 1.43450 | 1.44400 | |
2823 | 2007.12.18 17:30 | buy | 942 | 0.04 | 1.43950 | 0.00000 | 0.00000 | |
2824 | 2007.12.18 17:30 | modify | 942 | 0.04 | 1.43950 | 1.43350 | 1.44300 | |
2825 | 2007.12.18 23:45 | close | 942 | 0.04 | 1.44152 | 1.43350 | 1.44300 | 8.08 | 11425.17 |
2826 | 2007.12.18 23:45 | close | 941 | 0.02 | 1.44152 | 1.43450 | 1.44400 | 2.04 | 11427.21 |
2827 | 2007.12.19 06:00 | buy | 943 | 0.02 | 1.44163 | 0.00000 | 0.00000 | |
2828 | 2007.12.19 06:00 | modify | 943 | 0.02 | 1.44163 | 1.43563 | 1.44513 | |
2829 | 2007.12.19 08:30 | close | 943 | 0.02 | 1.44210 | 1.43563 | 1.44513 | 0.94 | 11428.15 |
2830 | 2007.12.19 18:35 | buy | 944 | 0.02 | 1.43448 | 0.00000 | 0.00000 | |
2831 | 2007.12.19 18:35 | modify | 944 | 0.02 | 1.43448 | 1.42848 | 1.43798 | |
2832 | 2007.12.19 21:23 | t/p | 944 | 0.02 | 1.43798 | 1.42848 | 1.43798 | 7.00 | 11435.15 |
2833 | 2008.01.10 22:40 | sell | 945 | 0.02 | 1.47978 | 0.00000 | 0.00000 | |
2834 | 2008.01.10 22:40 | modify | 945 | 0.02 | 1.47978 | 1.48478 | 1.47778 | |
2835 | 2008.01.10 23:25 | sell | 946 | 0.04 | 1.48064 | 0.00000 | 0.00000 | |
2836 | 2008.01.10 23:25 | modify | 946 | 0.04 | 1.48064 | 1.48564 | 1.47864 | |
2837 | 2008.01.11 02:55 | t/p | 946 | 0.04 | 1.47864 | 1.48564 | 1.47864 | 7.97 | 11443.12 |
2838 | 2008.01.11 05:55 | sell | 947 | 0.04 | 1.48065 | 0.00000 | 0.00000 | |
2839 | 2008.01.11 05:55 | modify | 947 | 0.04 | 1.48065 | 1.48565 | 1.47865 | |
2840 | 2008.01.11 08:30 | close | 947 | 0.04 | 1.48040 | 1.48565 | 1.47865 | 1.00 | 11444.12 |
2841 | 2008.01.11 08:30 | close | 945 | 0.02 | 1.48040 | 1.48478 | 1.47778 | -1.25 | 11442.87 |
2842 | 2008.01.14 05:50 | buy | 948 | 0.02 | 1.47995 | 0.00000 | 0.00000 | |
2843 | 2008.01.14 05:50 | modify | 948 | 0.02 | 1.47995 | 1.47395 | 1.48345 | |
2844 | 2008.01.14 08:06 | t/p | 948 | 0.02 | 1.48345 | 1.47395 | 1.48345 | 7.00 | 11449.87 |
2845 | 2008.01.14 17:05 | buy | 949 | 0.02 | 1.48819 | 0.00000 | 0.00000 | |
2846 | 2008.01.14 17:05 | modify | 949 | 0.02 | 1.48819 | 1.48219 | 1.49169 | |
2847 | 2008.01.14 17:20 | buy | 950 | 0.04 | 1.48712 | 0.00000 | 0.00000 | |
2848 | 2008.01.14 17:20 | modify | 950 | 0.04 | 1.48712 | 1.48112 | 1.49062 | |
2849 | 2008.01.14 18:10 | sell | 951 | 0.02 | 1.48827 | 0.00000 | 0.00000 | |
2850 | 2008.01.14 18:10 | modify | 951 | 0.02 | 1.48827 | 1.49327 | 1.48627 | |
2851 | 2008.01.14 18:25 | close | 950 | 0.04 | 1.48915 | 1.48112 | 1.49062 | 8.12 | 11457.99 |
2852 | 2008.01.14 18:25 | close | 949 | 0.02 | 1.48915 | 1.48219 | 1.49169 | 1.92 | 11459.91 |
2853 | 2008.01.14 18:25 | sell | 952 | 0.04 | 1.48915 | 0.00000 | 0.00000 | |
2854 | 2008.01.14 18:25 | modify | 952 | 0.04 | 1.48915 | 1.49415 | 1.48715 | |
2855 | 2008.01.14 18:46 | t/p | 952 | 0.04 | 1.48715 | 1.49415 | 1.48715 | 8.00 | 11467.91 |
2856 | 2008.01.14 20:40 | buy | 953 | 0.02 | 1.48749 | 0.00000 | 0.00000 | |
2857 | 2008.01.14 20:40 | modify | 953 | 0.02 | 1.48749 | 1.48149 | 1.49099 | |
2858 | 2008.01.14 20:48 | t/p | 951 | 0.02 | 1.48627 | 1.49327 | 1.48627 | 4.00 | 11471.91 |
2859 | 2008.01.14 20:50 | buy | 954 | 0.04 | 1.48663 | 0.00000 | 0.00000 | |
2860 | 2008.01.14 20:50 | modify | 954 | 0.04 | 1.48663 | 1.48063 | 1.49013 | |
2861 | 2008.01.14 22:00 | sell | 955 | 0.02 | 1.48726 | 0.00000 | 0.00000 | |
2862 | 2008.01.14 22:00 | modify | 955 | 0.02 | 1.48726 | 1.49226 | 1.48526 | |
2863 | 2008.01.15 08:30 | close | 955 | 0.02 | 1.48718 | 1.49226 | 1.48526 | 0.15 | 11472.06 |
2864 | 2008.01.15 08:30 | close | 954 | 0.04 | 1.48703 | 1.48063 | 1.49013 | 1.38 | 11473.44 |
2865 | 2008.01.15 08:30 | close | 953 | 0.02 | 1.48703 | 1.48149 | 1.49099 | -1.03 | 11472.41 |
2866 | 2008.01.15 17:10 | buy | 956 | 0.02 | 1.48963 | 0.00000 | 0.00000 | |
2867 | 2008.01.15 17:10 | modify | 956 | 0.02 | 1.48963 | 1.48363 | 1.49313 | |
2868 | 2008.01.15 17:20 | buy | 957 | 0.04 | 1.48841 | 0.00000 | 0.00000 | |
2869 | 2008.01.15 17:20 | modify | 957 | 0.04 | 1.48841 | 1.48241 | 1.49191 | |
2870 | 2008.01.15 17:45 | buy | 958 | 0.08 | 1.48682 | 0.00000 | 0.00000 | |
2871 | 2008.01.15 17:45 | modify | 958 | 0.08 | 1.48682 | 1.48082 | 1.49032 | |
2872 | 2008.01.15 17:50 | buy | 959 | 0.16 | 1.48500 | 0.00000 | 0.00000 | |
2873 | 2008.01.15 17:50 | modify | 959 | 0.16 | 1.48500 | 1.47900 | 1.48850 | |
2874 | 2008.01.15 18:28 | s/l | 956 | 0.02 | 1.48363 | 1.48363 | 1.49313 | -12.00 | 11460.41 |
2875 | 2008.01.15 18:30 | buy | 960 | 0.16 | 1.48412 | 0.00000 | 0.00000 | |
2876 | 2008.01.15 18:30 | modify | 960 | 0.16 | 1.48412 | 1.47812 | 1.48762 | |
2877 | 2008.01.15 18:35 | s/l | 957 | 0.04 | 1.48241 | 1.48241 | 1.49191 | -24.00 | 11436.41 |
2878 | 2008.01.15 21:25 | buy | 961 | 0.16 | 1.48265 | 0.00000 | 0.00000 | |
2879 | 2008.01.15 21:25 | modify | 961 | 0.16 | 1.48265 | 1.47665 | 1.48615 | |
2880 | 2008.01.15 23:03 | s/l | 958 | 0.08 | 1.48082 | 1.48082 | 1.49032 | -48.00 | 11388.41 |
2881 | 2008.01.15 23:10 | buy | 962 | 0.16 | 1.48010 | 0.00000 | 0.00000 | |
2882 | 2008.01.15 23:10 | modify | 962 | 0.16 | 1.48010 | 1.47410 | 1.48360 | |
2883 | 2008.01.16 00:07 | s/l | 959 | 0.16 | 1.47900 | 1.47900 | 1.48850 | -96.87 | 11291.54 |
2884 | 2008.01.16 00:09 | s/l | 960 | 0.16 | 1.47812 | 1.47812 | 1.48762 | -96.87 | 11194.67 |
2885 | 2008.01.16 00:10 | buy | 963 | 0.08 | 1.47849 | 0.00000 | 0.00000 | |
2886 | 2008.01.16 00:10 | modify | 963 | 0.08 | 1.47849 | 1.47249 | 1.48199 | |
2887 | 2008.01.16 01:15 | sell | 964 | 0.02 | 1.47948 | 0.00000 | 0.00000 | |
2888 | 2008.01.16 01:15 | modify | 964 | 0.02 | 1.47948 | 1.48448 | 1.47748 | |
2889 | 2008.01.16 01:50 | sell | 965 | 0.04 | 1.48048 | 0.00000 | 0.00000 | |
2890 | 2008.01.16 01:50 | modify | 965 | 0.04 | 1.48048 | 1.48548 | 1.47848 | |
2891 | 2008.01.16 04:10 | close | 963 | 0.08 | 1.48137 | 1.47249 | 1.48199 | 23.04 | 11217.71 |
2892 | 2008.01.16 04:10 | close | 962 | 0.16 | 1.48137 | 1.47410 | 1.48360 | 19.45 | 11237.16 |
2893 | 2008.01.16 04:10 | close | 961 | 0.16 | 1.48137 | 1.47665 | 1.48615 | -21.35 | 11215.80 |
2894 | 2008.01.16 04:10 | sell | 966 | 0.08 | 1.48137 | 0.00000 | 0.00000 | |
2895 | 2008.01.16 04:10 | modify | 966 | 0.08 | 1.48137 | 1.48637 | 1.47937 | |
2896 | 2008.01.16 04:15 | sell | 967 | 0.16 | 1.48231 | 0.00000 | 0.00000 | |
2897 | 2008.01.16 04:15 | modify | 967 | 0.16 | 1.48231 | 1.48731 | 1.48031 | |
2898 | 2008.01.16 05:10 | sell | 968 | 0.32 | 1.48323 | 0.00000 | 0.00000 | |
2899 | 2008.01.16 05:10 | modify | 968 | 0.32 | 1.48323 | 1.48823 | 1.48123 | |
2900 | 2008.01.16 05:27 | s/l | 964 | 0.02 | 1.48448 | 1.48448 | 1.47748 | -10.00 | 11205.80 |
2901 | 2008.01.16 05:30 | sell | 969 | 0.32 | 1.48449 | 0.00000 | 0.00000 | |
2902 | 2008.01.16 05:30 | modify | 969 | 0.32 | 1.48449 | 1.48949 | 1.48249 | |
2903 | 2008.01.16 05:51 | s/l | 965 | 0.04 | 1.48548 | 1.48548 | 1.47848 | -20.00 | 11185.80 |
2904 | 2008.01.16 08:30 | close | 969 | 0.32 | 1.48420 | 1.48949 | 1.48249 | 9.28 | 11195.08 |
2905 | 2008.01.16 08:30 | close | 968 | 0.32 | 1.48420 | 1.48823 | 1.48123 | -31.04 | 11164.04 |
2906 | 2008.01.16 08:30 | close | 967 | 0.16 | 1.48420 | 1.48731 | 1.48031 | -30.24 | 11133.80 |
2907 | 2008.01.16 08:30 | close | 966 | 0.08 | 1.48420 | 1.48637 | 1.47937 | -22.64 | 11111.16 |
2908 | 2008.01.16 20:35 | sell | 970 | 0.02 | 1.46665 | 0.00000 | 0.00000 | |
2909 | 2008.01.16 20:35 | modify | 970 | 0.02 | 1.46665 | 1.47165 | 1.46465 | |
2910 | 2008.01.16 20:45 | sell | 971 | 0.04 | 1.46771 | 0.00000 | 0.00000 | |
2911 | 2008.01.16 20:45 | modify | 971 | 0.04 | 1.46771 | 1.47271 | 1.46571 | |
2912 | 2008.01.16 21:57 | t/p | 971 | 0.04 | 1.46571 | 1.47271 | 1.46571 | 8.00 | 11119.16 |
2913 | 2008.01.16 22:00 | buy | 972 | 0.02 | 1.46609 | 0.00000 | 0.00000 | |
2914 | 2008.01.16 22:00 | modify | 972 | 0.02 | 1.46609 | 1.46009 | 1.46959 | |
2915 | 2008.01.16 22:10 | t/p | 970 | 0.02 | 1.46465 | 1.47165 | 1.46465 | 4.00 | 11123.16 |
2916 | 2008.01.16 22:15 | buy | 973 | 0.04 | 1.46519 | 0.00000 | 0.00000 | |
2917 | 2008.01.16 22:15 | modify | 973 | 0.04 | 1.46519 | 1.45919 | 1.46869 | |
2918 | 2008.01.16 23:10 | sell | 974 | 0.02 | 1.46598 | 0.00000 | 0.00000 | |
2919 | 2008.01.16 23:10 | modify | 974 | 0.02 | 1.46598 | 1.47098 | 1.46398 | |
2920 | 2008.01.17 00:35 | buy | 975 | 0.08 | 1.46425 | 0.00000 | 0.00000 | |
2921 | 2008.01.17 00:35 | modify | 975 | 0.08 | 1.46425 | 1.45825 | 1.46775 | |
2922 | 2008.01.17 01:20 | close | 975 | 0.08 | 1.46547 | 1.45825 | 1.46775 | 9.76 | 11132.92 |
2923 | 2008.01.17 01:20 | close | 973 | 0.04 | 1.46547 | 1.45919 | 1.46869 | 0.47 | 11133.39 |
2924 | 2008.01.17 01:20 | close | 972 | 0.02 | 1.46547 | 1.46009 | 1.46959 | -1.57 | 11131.82 |
2925 | 2008.01.17 02:25 | sell | 976 | 0.04 | 1.46685 | 0.00000 | 0.00000 | |
2926 | 2008.01.17 02:25 | modify | 976 | 0.04 | 1.46685 | 1.47185 | 1.46485 | |
2927 | 2008.01.17 02:40 | sell | 977 | 0.08 | 1.46775 | 0.00000 | 0.00000 | |
2928 | 2008.01.17 02:40 | modify | 977 | 0.08 | 1.46775 | 1.47275 | 1.46575 | |
2929 | 2008.01.17 04:35 | buy | 978 | 0.02 | 1.46681 | 0.00000 | 0.00000 | |
2930 | 2008.01.17 04:35 | modify | 978 | 0.02 | 1.46681 | 1.46081 | 1.47031 | |
2931 | 2008.01.17 04:37 | t/p | 977 | 0.08 | 1.46575 | 1.47275 | 1.46575 | 16.00 | 11147.82 |
2932 | 2008.01.17 05:05 | buy | 979 | 0.04 | 1.46557 | 0.00000 | 0.00000 | |
2933 | 2008.01.17 05:05 | modify | 979 | 0.04 | 1.46557 | 1.45957 | 1.46907 | |
2934 | 2008.01.17 05:06 | t/p | 976 | 0.04 | 1.46485 | 1.47185 | 1.46485 | 8.00 | 11155.82 |
2935 | 2008.01.17 06:15 | buy | 980 | 0.08 | 1.46466 | 0.00000 | 0.00000 | |
2936 | 2008.01.17 06:15 | modify | 980 | 0.08 | 1.46466 | 1.45866 | 1.46816 | |
2937 | 2008.01.17 07:33 | t/p | 974 | 0.02 | 1.46398 | 1.47098 | 1.46398 | 3.96 | 11159.78 |
2938 | 2008.01.17 07:35 | buy | 981 | 0.16 | 1.46350 | 0.00000 | 0.00000 | |
2939 | 2008.01.17 07:35 | modify | 981 | 0.16 | 1.46350 | 1.45750 | 1.46700 | |
2940 | 2008.01.17 08:15 | close | 981 | 0.16 | 1.46504 | 1.45750 | 1.46700 | 24.64 | 11184.42 |
2941 | 2008.01.17 08:15 | close | 980 | 0.08 | 1.46504 | 1.45866 | 1.46816 | 3.04 | 11187.46 |
2942 | 2008.01.17 08:15 | close | 979 | 0.04 | 1.46504 | 1.45957 | 1.46907 | -2.12 | 11185.34 |
2943 | 2008.01.17 08:15 | close | 978 | 0.02 | 1.46504 | 1.46081 | 1.47031 | -3.54 | 11181.80 |
2944 | 2008.01.17 17:05 | sell | 982 | 0.02 | 1.47024 | 0.00000 | 0.00000 | |
2945 | 2008.01.17 17:05 | modify | 982 | 0.02 | 1.47024 | 1.47524 | 1.46824 | |
2946 | 2008.01.17 17:11 | t/p | 982 | 0.02 | 1.46824 | 1.47524 | 1.46824 | 4.00 | 11185.80 |
2947 | 2008.01.17 21:00 | buy | 983 | 0.02 | 1.46825 | 0.00000 | 0.00000 | |
2948 | 2008.01.17 21:00 | modify | 983 | 0.02 | 1.46825 | 1.46225 | 1.47175 | |
2949 | 2008.01.17 21:15 | buy | 984 | 0.04 | 1.46739 | 0.00000 | 0.00000 | |
2950 | 2008.01.17 21:15 | modify | 984 | 0.04 | 1.46739 | 1.46139 | 1.47089 | |
2951 | 2008.01.17 21:45 | buy | 985 | 0.08 | 1.46559 | 0.00000 | 0.00000 | |
2952 | 2008.01.17 21:45 | modify | 985 | 0.08 | 1.46559 | 1.45959 | 1.46909 | |
2953 | 2008.01.17 21:50 | close | 985 | 0.08 | 1.46736 | 1.45959 | 1.46909 | 14.16 | 11199.96 |
2954 | 2008.01.17 21:50 | close | 984 | 0.04 | 1.46736 | 1.46139 | 1.47089 | -0.12 | 11199.84 |
2955 | 2008.01.17 21:50 | close | 983 | 0.02 | 1.46736 | 1.46225 | 1.47175 | -1.78 | 11198.06 |
2956 | 2008.01.17 23:25 | buy | 986 | 0.02 | 1.46330 | 0.00000 | 0.00000 | |
2957 | 2008.01.17 23:25 | modify | 986 | 0.02 | 1.46330 | 1.45730 | 1.46680 | |
2958 | 2008.01.18 04:00 | buy | 987 | 0.04 | 1.46245 | 0.00000 | 0.00000 | |
2959 | 2008.01.18 04:00 | modify | 987 | 0.04 | 1.46245 | 1.45645 | 1.46595 | |
2960 | 2008.01.18 04:05 | buy | 988 | 0.08 | 1.46114 | 0.00000 | 0.00000 | |
2961 | 2008.01.18 04:05 | modify | 988 | 0.08 | 1.46114 | 1.45514 | 1.46464 | |
2962 | 2008.01.18 04:20 | close | 988 | 0.08 | 1.46272 | 1.45514 | 1.46464 | 12.64 | 11210.70 |
2963 | 2008.01.18 04:20 | close | 987 | 0.04 | 1.46272 | 1.45645 | 1.46595 | 1.08 | 11211.78 |
2964 | 2008.01.18 04:20 | close | 986 | 0.02 | 1.46272 | 1.45730 | 1.46680 | -1.27 | 11210.51 |
2965 | 2008.01.18 07:45 | buy | 989 | 0.02 | 1.46371 | 0.00000 | 0.00000 | |
2966 | 2008.01.18 07:45 | modify | 989 | 0.02 | 1.46371 | 1.45771 | 1.46721 | |
2967 | 2008.01.18 08:30 | close | 989 | 0.02 | 1.46412 | 1.45771 | 1.46721 | 0.82 | 11211.33 |
2968 | 2008.01.21 01:25 | buy | 990 | 0.02 | 1.45896 | 0.00000 | 0.00000 | |
2969 | 2008.01.21 01:25 | modify | 990 | 0.02 | 1.45896 | 1.45296 | 1.46246 | |
2970 | 2008.01.21 02:10 | buy | 991 | 0.04 | 1.45722 | 0.00000 | 0.00000 | |
2971 | 2008.01.21 02:10 | modify | 991 | 0.04 | 1.45722 | 1.45122 | 1.46072 | |
2972 | 2008.01.21 02:25 | buy | 992 | 0.08 | 1.45620 | 0.00000 | 0.00000 | |
2973 | 2008.01.21 02:25 | modify | 992 | 0.08 | 1.45620 | 1.45020 | 1.45970 | |
2974 | 2008.01.21 03:00 | buy | 993 | 0.16 | 1.45519 | 0.00000 | 0.00000 | |
2975 | 2008.01.21 03:00 | modify | 993 | 0.16 | 1.45519 | 1.44919 | 1.45869 | |
2976 | 2008.01.21 05:56 | s/l | 990 | 0.02 | 1.45296 | 1.45296 | 1.46246 | -12.00 | 11199.33 |
2977 | 2008.01.21 06:00 | buy | 994 | 0.16 | 1.45332 | 0.00000 | 0.00000 | |
2978 | 2008.01.21 06:00 | modify | 994 | 0.16 | 1.45332 | 1.44732 | 1.45682 | |
2979 | 2008.01.21 08:30 | close | 994 | 0.16 | 1.45403 | 1.44732 | 1.45682 | 11.36 | 11210.69 |
2980 | 2008.01.21 08:30 | close | 993 | 0.16 | 1.45403 | 1.44919 | 1.45869 | -18.56 | 11192.13 |
2981 | 2008.01.21 08:30 | close | 992 | 0.08 | 1.45403 | 1.45020 | 1.45970 | -17.36 | 11174.77 |
2982 | 2008.01.21 08:30 | close | 991 | 0.04 | 1.45403 | 1.45122 | 1.46072 | -12.76 | 11162.01 |
2983 | 2008.01.21 18:10 | buy | 995 | 0.02 | 1.44691 | 0.00000 | 0.00000 | |
2984 | 2008.01.21 18:10 | modify | 995 | 0.02 | 1.44691 | 1.44091 | 1.45041 | |
2985 | 2008.01.21 18:20 | buy | 996 | 0.04 | 1.44553 | 0.00000 | 0.00000 | |
2986 | 2008.01.21 18:20 | modify | 996 | 0.04 | 1.44553 | 1.43953 | 1.44903 | |
2987 | 2008.01.21 18:25 | buy | 997 | 0.08 | 1.44345 | 0.00000 | 0.00000 | |
2988 | 2008.01.21 18:25 | modify | 997 | 0.08 | 1.44345 | 1.43745 | 1.44695 | |
2989 | 2008.01.21 23:30 | sell | 998 | 0.02 | 1.44498 | 0.00000 | 0.00000 | |
2990 | 2008.01.21 23:30 | modify | 998 | 0.02 | 1.44498 | 1.44998 | 1.44298 | |
2991 | 2008.01.22 00:00 | close | 997 | 0.08 | 1.44547 | 1.43745 | 1.44695 | 15.72 | 11177.74 |
2992 | 2008.01.22 00:00 | close | 996 | 0.04 | 1.44547 | 1.43953 | 1.44903 | -0.46 | 11177.28 |
2993 | 2008.01.22 00:00 | close | 995 | 0.02 | 1.44547 | 1.44091 | 1.45041 | -2.99 | 11174.29 |
2994 | 2008.01.22 00:50 | buy | 999 | 0.02 | 1.44357 | 0.00000 | 0.00000 | |
2995 | 2008.01.22 00:50 | modify | 999 | 0.02 | 1.44357 | 1.43757 | 1.44707 | |
2996 | 2008.01.22 00:50 | t/p | 998 | 0.02 | 1.44298 | 1.44998 | 1.44298 | 3.99 | 11178.28 |
2997 | 2008.01.22 00:55 | buy | 1000 | 0.04 | 1.44262 | 0.00000 | 0.00000 | |
2998 | 2008.01.22 00:55 | modify | 1000 | 0.04 | 1.44262 | 1.43662 | 1.44612 | |
2999 | 2008.01.22 01:15 | buy | 1001 | 0.08 | 1.44165 | 0.00000 | 0.00000 | |
3000 | 2008.01.22 01:15 | modify | 1001 | 0.08 | 1.44165 | 1.43565 | 1.44515 | |
3001 | 2008.01.22 02:15 | close | 1001 | 0.08 | 1.44292 | 1.43565 | 1.44515 | 10.16 | 11188.44 |
3002 | 2008.01.22 02:15 | close | 1000 | 0.04 | 1.44292 | 1.43662 | 1.44612 | 1.20 | 11189.64 |
3003 | 2008.01.22 02:15 | close | 999 | 0.02 | 1.44292 | 1.43757 | 1.44707 | -1.30 | 11188.34 |
3004 | 2008.01.22 02:20 | sell | 1002 | 0.02 | 1.44341 | 0.00000 | 0.00000 | |
3005 | 2008.01.22 02:20 | modify | 1002 | 0.02 | 1.44341 | 1.44841 | 1.44141 | |
3006 | 2008.01.22 02:44 | t/p | 1002 | 0.02 | 1.44141 | 1.44841 | 1.44141 | 4.00 | 11192.34 |
3007 | 2008.01.22 02:45 | buy | 1003 | 0.02 | 1.44132 | 0.00000 | 0.00000 | |
3008 | 2008.01.22 02:45 | modify | 1003 | 0.02 | 1.44132 | 1.43532 | 1.44482 | |
3009 | 2008.01.22 02:55 | buy | 1004 | 0.04 | 1.44025 | 0.00000 | 0.00000 | |
3010 | 2008.01.22 02:55 | modify | 1004 | 0.04 | 1.44025 | 1.43425 | 1.44375 | |
3011 | 2008.01.22 03:35 | close | 1004 | 0.04 | 1.44233 | 1.43425 | 1.44375 | 8.32 | 11200.66 |
3012 | 2008.01.22 03:35 | close | 1003 | 0.02 | 1.44233 | 1.43532 | 1.44482 | 2.02 | 11202.68 |
3013 | 2008.01.22 03:45 | sell | 1005 | 0.02 | 1.44387 | 0.00000 | 0.00000 | |
3014 | 2008.01.22 03:45 | modify | 1005 | 0.02 | 1.44387 | 1.44887 | 1.44187 | |
3015 | 2008.01.22 05:05 | sell | 1006 | 0.04 | 1.44490 | 0.00000 | 0.00000 | |
3016 | 2008.01.22 05:05 | modify | 1006 | 0.04 | 1.44490 | 1.44990 | 1.44290 | |
3017 | 2008.01.22 06:26 | t/p | 1006 | 0.04 | 1.44290 | 1.44990 | 1.44290 | 8.00 | 11210.68 |
3018 | 2008.01.22 06:30 | buy | 1007 | 0.02 | 1.44305 | 0.00000 | 0.00000 | |
3019 | 2008.01.22 06:30 | modify | 1007 | 0.02 | 1.44305 | 1.43705 | 1.44655 | |
3020 | 2008.01.22 06:44 | t/p | 1005 | 0.02 | 1.44187 | 1.44887 | 1.44187 | 4.00 | 11214.68 |
3021 | 2008.01.22 06:45 | buy | 1008 | 0.04 | 1.44159 | 0.00000 | 0.00000 | |
3022 | 2008.01.22 06:45 | modify | 1008 | 0.04 | 1.44159 | 1.43559 | 1.44509 | |
3023 | 2008.01.22 07:35 | sell | 1009 | 0.02 | 1.44347 | 0.00000 | 0.00000 | |
3024 | 2008.01.22 07:35 | modify | 1009 | 0.02 | 1.44347 | 1.44847 | 1.44147 | |
3025 | 2008.01.22 07:50 | close | 1008 | 0.04 | 1.44363 | 1.43559 | 1.44509 | 8.16 | 11222.84 |
3026 | 2008.01.22 07:50 | close | 1007 | 0.02 | 1.44363 | 1.43705 | 1.44655 | 1.16 | 11224.00 |
3027 | 2008.01.22 08:30 | close | 1009 | 0.02 | 1.44325 | 1.44847 | 1.44147 | 0.44 | 11224.44 |
3028 | 2008.01.22 17:30 | sell | 1010 | 0.02 | 1.46306 | 0.00000 | 0.00000 | |
3029 | 2008.01.22 17:30 | modify | 1010 | 0.02 | 1.46306 | 1.46806 | 1.46106 | |
3030 | 2008.01.22 18:49 | t/p | 1010 | 0.02 | 1.46106 | 1.46806 | 1.46106 | 4.00 | 11228.44 |
3031 | 2008.01.22 20:00 | buy | 1011 | 0.02 | 1.46053 | 0.00000 | 0.00000 | |
3032 | 2008.01.22 20:00 | modify | 1011 | 0.02 | 1.46053 | 1.45453 | 1.46403 | |
3033 | 2008.01.22 22:40 | sell | 1012 | 0.02 | 1.46190 | 0.00000 | 0.00000 | |
3034 | 2008.01.22 22:40 | modify | 1012 | 0.02 | 1.46190 | 1.46690 | 1.45990 | |
3035 | 2008.01.22 23:20 | sell | 1013 | 0.04 | 1.46311 | 0.00000 | 0.00000 | |
3036 | 2008.01.22 23:20 | modify | 1013 | 0.04 | 1.46311 | 1.46811 | 1.46111 | |
3037 | 2008.01.22 23:27 | t/p | 1011 | 0.02 | 1.46403 | 1.45453 | 1.46403 | 7.00 | 11235.44 |
3038 | 2008.01.23 00:20 | sell | 1014 | 0.08 | 1.46507 | 0.00000 | 0.00000 | |
3039 | 2008.01.23 00:20 | modify | 1014 | 0.08 | 1.46507 | 1.47007 | 1.46307 | |
3040 | 2008.01.23 00:28 | s/l | 1012 | 0.02 | 1.46690 | 1.46690 | 1.45990 | -10.01 | 11225.43 |
3041 | 2008.01.23 00:30 | sell | 1015 | 0.08 | 1.46711 | 0.00000 | 0.00000 | |
3042 | 2008.01.23 00:30 | modify | 1015 | 0.08 | 1.46711 | 1.47211 | 1.46511 | |
3043 | 2008.01.23 00:39 | s/l | 1013 | 0.04 | 1.46811 | 1.46811 | 1.46111 | -20.03 | 11205.40 |
3044 | 2008.01.23 00:45 | sell | 1016 | 0.08 | 1.46810 | 0.00000 | 0.00000 | |
3045 | 2008.01.23 00:45 | modify | 1016 | 0.08 | 1.46810 | 1.47310 | 1.46610 | |
3046 | 2008.01.23 01:04 | t/p | 1016 | 0.08 | 1.46610 | 1.47310 | 1.46610 | 16.00 | 11221.40 |
3047 | 2008.01.23 01:15 | close | 1015 | 0.08 | 1.46547 | 1.47211 | 1.46511 | 13.12 | 11234.52 |
3048 | 2008.01.23 01:15 | close | 1014 | 0.08 | 1.46547 | 1.47007 | 1.46307 | -3.20 | 11231.32 |
3049 | 2008.01.23 05:10 | buy | 1017 | 0.02 | 1.46272 | 0.00000 | 0.00000 | |
3050 | 2008.01.23 05:10 | modify | 1017 | 0.02 | 1.46272 | 1.45672 | 1.46622 | |
3051 | 2008.01.23 05:25 | buy | 1018 | 0.04 | 1.46171 | 0.00000 | 0.00000 | |
3052 | 2008.01.23 05:25 | modify | 1018 | 0.04 | 1.46171 | 1.45571 | 1.46521 | |
3053 | 2008.01.23 06:25 | sell | 1019 | 0.02 | 1.46239 | 0.00000 | 0.00000 | |
3054 | 2008.01.23 06:25 | modify | 1019 | 0.02 | 1.46239 | 1.46739 | 1.46039 | |
3055 | 2008.01.23 07:15 | sell | 1020 | 0.04 | 1.46349 | 0.00000 | 0.00000 | |
3056 | 2008.01.23 07:15 | modify | 1020 | 0.04 | 1.46349 | 1.46849 | 1.46149 | |
3057 | 2008.01.23 07:20 | close | 1018 | 0.04 | 1.46369 | 1.45571 | 1.46521 | 7.92 | 11239.24 |
3058 | 2008.01.23 07:20 | close | 1017 | 0.02 | 1.46369 | 1.45672 | 1.46622 | 1.94 | 11241.18 |
3059 | 2008.01.23 08:30 | close | 1020 | 0.04 | 1.46325 | 1.46849 | 1.46149 | 0.96 | 11242.14 |
3060 | 2008.01.23 08:30 | close | 1019 | 0.02 | 1.46325 | 1.46739 | 1.46039 | -1.7 |