Strategy Tester Report
Tulamben_Ver2
FXDD-MT4 Demo Server (Build 1353)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 5分足(M5) 2012.01.02 08:55 - 2022.06.30 23:55 (2012.01.01 - 2022.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20210903; Lots=0.35; MaxSpread=2; TP=170; SL=130; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 769835 | モデルティック数 | 197425503 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 17304.14 | 総利益 | 47569.70 | 総損失 | -30265.55 |
プロフィットファクタ | 1.57 | 期待利得 | 11.71 | | |
絶対ドローダウン | 231.62 | 最大ドローダウン | 981.04 (8.79%) | 相対ドローダウン | 8.79% (981.04) |
|
総取引数 | 1478 | 売りポジション(勝率%) | 738 (69.38%) | 買いポジション(勝率%) | 740 (72.16%) |
| 勝率(%) | 1046 (70.77%) | 負率 (%) | 432 (29.23%) |
最大 | 勝トレード | 282.45 | 敗トレード | -458.11 |
平均 | 勝トレード | 45.48 | 敗トレード | -70.06 |
最大 | 連勝(金額) | 19 (795.55) | 連敗(金額) | 6 (-418.49) |
最大 | 連勝(トレード数) | 795.55 (19) | 連敗(トレード数) | -504.90 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 01:55 | buy | 1 | 0.35 | 1.29332 | 0.00000 | 0.00000 | |
2 | 2012.01.05 01:55 | modify | 1 | 0.35 | 1.29332 | 1.28032 | 1.31032 | |
3 | 2012.01.05 09:55 | close | 1 | 0.35 | 1.29362 | 1.28032 | 1.31032 | 10.50 | 10010.50 |
4 | 2012.01.05 23:25 | buy | 2 | 0.35 | 1.27804 | 0.00000 | 0.00000 | |
5 | 2012.01.05 23:25 | modify | 2 | 0.35 | 1.27804 | 1.26504 | 1.29504 | |
6 | 2012.01.06 02:05 | close | 2 | 0.35 | 1.27952 | 1.26504 | 1.29504 | 48.69 | 10059.19 |
7 | 2012.01.09 00:05 | buy | 3 | 0.35 | 1.27040 | 0.00000 | 0.00000 | |
8 | 2012.01.09 00:05 | modify | 3 | 0.35 | 1.27040 | 1.25740 | 1.28740 | |
9 | 2012.01.09 07:10 | close | 3 | 0.35 | 1.26985 | 1.25740 | 1.28740 | -19.25 | 10039.94 |
10 | 2012.01.10 01:40 | sell | 4 | 0.35 | 1.27719 | 0.00000 | 0.00000 | |
11 | 2012.01.10 01:40 | modify | 4 | 0.35 | 1.27719 | 1.29019 | 1.26019 | |
12 | 2012.01.10 10:10 | close | 4 | 0.35 | 1.27515 | 1.29019 | 1.26019 | 71.40 | 10111.34 |
13 | 2012.01.11 01:55 | buy | 5 | 0.35 | 1.27583 | 0.00000 | 0.00000 | |
14 | 2012.01.11 01:55 | modify | 5 | 0.35 | 1.27583 | 1.26283 | 1.29283 | |
15 | 2012.01.11 08:30 | close | 5 | 0.35 | 1.27483 | 1.26283 | 1.29283 | -35.00 | 10076.34 |
16 | 2012.01.12 03:45 | buy | 6 | 0.35 | 1.27031 | 0.00000 | 0.00000 | |
17 | 2012.01.12 03:45 | modify | 6 | 0.35 | 1.27031 | 1.25731 | 1.28731 | |
18 | 2012.01.12 04:20 | close | 6 | 0.35 | 1.27254 | 1.25731 | 1.28731 | 78.05 | 10154.39 |
19 | 2012.01.12 04:20 | sell | 7 | 0.35 | 1.27254 | 0.00000 | 0.00000 | |
20 | 2012.01.12 04:20 | modify | 7 | 0.35 | 1.27254 | 1.28554 | 1.25554 | |
21 | 2012.01.12 08:35 | close | 7 | 0.35 | 1.27110 | 1.28554 | 1.25554 | 50.40 | 10204.79 |
22 | 2012.01.12 23:25 | buy | 8 | 0.35 | 1.28210 | 0.00000 | 0.00000 | |
23 | 2012.01.12 23:25 | modify | 8 | 0.35 | 1.28210 | 1.26910 | 1.29910 | |
24 | 2012.01.13 04:20 | close | 8 | 0.35 | 1.28205 | 1.26910 | 1.29910 | -4.86 | 10199.93 |
25 | 2012.01.16 03:30 | buy | 9 | 0.35 | 1.26356 | 0.00000 | 0.00000 | |
26 | 2012.01.16 03:30 | modify | 9 | 0.35 | 1.26356 | 1.25056 | 1.28056 | |
27 | 2012.01.16 09:00 | close | 9 | 0.35 | 1.26532 | 1.25056 | 1.28056 | 61.60 | 10261.53 |
28 | 2012.01.17 03:55 | sell | 10 | 0.35 | 1.26970 | 0.00000 | 0.00000 | |
29 | 2012.01.17 03:55 | modify | 10 | 0.35 | 1.26970 | 1.28270 | 1.25270 | |
30 | 2012.01.17 15:50 | close | 10 | 0.35 | 1.27508 | 1.28270 | 1.25270 | -188.30 | 10073.23 |
31 | 2012.01.18 02:45 | sell | 11 | 0.35 | 1.27557 | 0.00000 | 0.00000 | |
32 | 2012.01.18 02:45 | modify | 11 | 0.35 | 1.27557 | 1.28857 | 1.25857 | |
33 | 2012.01.18 08:30 | close | 11 | 0.35 | 1.27602 | 1.28857 | 1.25857 | -15.75 | 10057.48 |
34 | 2012.01.18 23:00 | sell | 12 | 0.35 | 1.28594 | 0.00000 | 0.00000 | |
35 | 2012.01.18 23:00 | modify | 12 | 0.35 | 1.28594 | 1.29894 | 1.26894 | |
36 | 2012.01.19 03:05 | close | 12 | 0.35 | 1.28470 | 1.29894 | 1.26894 | 44.99 | 10102.46 |
37 | 2012.01.19 03:05 | buy | 13 | 0.35 | 1.28470 | 0.00000 | 0.00000 | |
38 | 2012.01.19 03:05 | modify | 13 | 0.35 | 1.28470 | 1.27170 | 1.30170 | |
39 | 2012.01.19 04:55 | close | 13 | 0.35 | 1.28672 | 1.27170 | 1.30170 | 70.70 | 10173.16 |
40 | 2012.01.19 22:30 | sell | 14 | 0.35 | 1.29525 | 0.00000 | 0.00000 | |
41 | 2012.01.19 22:30 | modify | 14 | 0.35 | 1.29525 | 1.30825 | 1.27825 | |
42 | 2012.01.20 04:45 | close | 14 | 0.35 | 1.29559 | 1.30825 | 1.27825 | -11.37 | 10161.79 |
43 | 2012.01.23 00:05 | buy | 15 | 0.35 | 1.28879 | 0.00000 | 0.00000 | |
44 | 2012.01.23 00:05 | modify | 15 | 0.35 | 1.28879 | 1.27579 | 1.30579 | |
45 | 2012.01.23 08:50 | close | 15 | 0.35 | 1.29018 | 1.27579 | 1.30579 | 48.65 | 10210.44 |
46 | 2012.01.23 22:20 | sell | 16 | 0.35 | 1.30230 | 0.00000 | 0.00000 | |
47 | 2012.01.23 22:20 | modify | 16 | 0.35 | 1.30230 | 1.31530 | 1.28530 | |
48 | 2012.01.24 00:35 | buy | 17 | 0.35 | 1.30109 | 0.00000 | 0.00000 | |
49 | 2012.01.24 00:35 | modify | 17 | 0.35 | 1.30109 | 1.28809 | 1.31809 | |
50 | 2012.01.24 03:20 | close | 16 | 0.35 | 1.30105 | 1.31530 | 1.28530 | 44.28 | 10254.72 |
51 | 2012.01.24 08:15 | close | 17 | 0.35 | 1.30160 | 1.28809 | 1.31809 | 17.85 | 10272.57 |
52 | 2012.01.25 01:50 | sell | 18 | 0.35 | 1.30402 | 0.00000 | 0.00000 | |
53 | 2012.01.25 01:50 | modify | 18 | 0.35 | 1.30402 | 1.31702 | 1.28702 | |
54 | 2012.01.25 05:00 | close | 18 | 0.35 | 1.30230 | 1.31702 | 1.28702 | 60.20 | 10332.77 |
55 | 2012.01.30 00:05 | sell | 19 | 0.35 | 1.32229 | 0.00000 | 0.00000 | |
56 | 2012.01.30 00:05 | modify | 19 | 0.35 | 1.32229 | 1.33529 | 1.30529 | |
57 | 2012.01.30 02:20 | close | 19 | 0.35 | 1.32005 | 1.33529 | 1.30529 | 78.40 | 10411.17 |
58 | 2012.01.30 02:20 | buy | 20 | 0.35 | 1.32005 | 0.00000 | 0.00000 | |
59 | 2012.01.30 02:20 | modify | 20 | 0.35 | 1.32005 | 1.30705 | 1.33705 | |
60 | 2012.01.30 19:00 | close | 20 | 0.35 | 1.31211 | 1.30705 | 1.33705 | -277.90 | 10133.27 |
61 | 2012.01.30 23:30 | sell | 21 | 0.35 | 1.31357 | 0.00000 | 0.00000 | |
62 | 2012.01.30 23:30 | modify | 21 | 0.35 | 1.31357 | 1.32657 | 1.29657 | |
63 | 2012.01.31 09:35 | close | 21 | 0.35 | 1.31757 | 1.32657 | 1.29657 | -139.47 | 9993.80 |
64 | 2012.02.01 02:55 | buy | 22 | 0.35 | 1.30729 | 0.00000 | 0.00000 | |
65 | 2012.02.01 02:55 | modify | 22 | 0.35 | 1.30729 | 1.29429 | 1.32429 | |
66 | 2012.02.01 11:05 | close | 22 | 0.35 | 1.30964 | 1.29429 | 1.32429 | 82.25 | 10076.05 |
67 | 2012.02.02 06:45 | buy | 23 | 0.35 | 1.31701 | 0.00000 | 0.00000 | |
68 | 2012.02.02 06:45 | modify | 23 | 0.35 | 1.31701 | 1.30401 | 1.33401 | |
69 | 2012.02.02 17:45 | close | 23 | 0.35 | 1.31625 | 1.30401 | 1.33401 | -26.60 | 10049.45 |
70 | 2012.02.03 02:20 | buy | 24 | 0.35 | 1.31319 | 0.00000 | 0.00000 | |
71 | 2012.02.03 02:20 | modify | 24 | 0.35 | 1.31319 | 1.30019 | 1.33019 | |
72 | 2012.02.03 07:25 | close | 24 | 0.35 | 1.31391 | 1.30019 | 1.33019 | 25.20 | 10074.65 |
73 | 2012.02.06 02:30 | buy | 25 | 0.35 | 1.31084 | 0.00000 | 0.00000 | |
74 | 2012.02.06 02:30 | modify | 25 | 0.35 | 1.31084 | 1.29784 | 1.32784 | |
75 | 2012.02.06 17:05 | close | 25 | 0.35 | 1.30670 | 1.29784 | 1.32784 | -144.90 | 9929.75 |
76 | 2012.02.07 05:45 | buy | 26 | 0.35 | 1.31025 | 0.00000 | 0.00000 | |
77 | 2012.02.07 05:45 | modify | 26 | 0.35 | 1.31025 | 1.29725 | 1.32725 | |
78 | 2012.02.07 09:15 | close | 26 | 0.35 | 1.31230 | 1.29725 | 1.32725 | 71.75 | 10001.50 |
79 | 2012.02.07 23:05 | sell | 27 | 0.35 | 1.32606 | 0.00000 | 0.00000 | |
80 | 2012.02.07 23:05 | modify | 27 | 0.35 | 1.32606 | 1.33906 | 1.30906 | |
81 | 2012.02.08 02:05 | buy | 28 | 0.35 | 1.32449 | 0.00000 | 0.00000 | |
82 | 2012.02.08 02:05 | modify | 28 | 0.35 | 1.32449 | 1.31149 | 1.34149 | |
83 | 2012.02.08 03:05 | close | 27 | 0.35 | 1.32504 | 1.33906 | 1.30906 | 36.23 | 10037.73 |
84 | 2012.02.08 07:35 | close | 28 | 0.35 | 1.32529 | 1.31149 | 1.34149 | 28.00 | 10065.73 |
85 | 2012.02.08 22:00 | buy | 29 | 0.35 | 1.32512 | 0.00000 | 0.00000 | |
86 | 2012.02.08 22:00 | modify | 29 | 0.35 | 1.32512 | 1.31212 | 1.34212 | |
87 | 2012.02.09 04:55 | close | 29 | 0.35 | 1.32631 | 1.31212 | 1.34212 | 32.31 | 10098.04 |
88 | 2012.02.09 06:45 | sell | 30 | 0.35 | 1.32707 | 0.00000 | 0.00000 | |
89 | 2012.02.09 06:45 | modify | 30 | 0.35 | 1.32707 | 1.34007 | 1.31007 | |
90 | 2012.02.09 12:00 | close | 30 | 0.35 | 1.32676 | 1.34007 | 1.31007 | 10.85 | 10108.89 |
91 | 2012.02.10 05:40 | buy | 31 | 0.35 | 1.32667 | 0.00000 | 0.00000 | |
92 | 2012.02.10 05:40 | modify | 31 | 0.35 | 1.32667 | 1.31367 | 1.34367 | |
93 | 2012.02.10 11:00 | close | 31 | 0.35 | 1.32742 | 1.31367 | 1.34367 | 26.25 | 10135.14 |
94 | 2012.02.13 22:05 | buy | 32 | 0.35 | 1.31979 | 0.00000 | 0.00000 | |
95 | 2012.02.13 22:05 | modify | 32 | 0.35 | 1.31979 | 1.30679 | 1.33679 | |
96 | 2012.02.14 10:40 | close | 32 | 0.35 | 1.31692 | 1.30679 | 1.33679 | -103.56 | 10031.58 |
97 | 2012.02.15 02:55 | buy | 33 | 0.35 | 1.31195 | 0.00000 | 0.00000 | |
98 | 2012.02.15 02:55 | modify | 33 | 0.35 | 1.31195 | 1.29895 | 1.32895 | |
99 | 2012.02.15 04:30 | close | 33 | 0.35 | 1.31461 | 1.29895 | 1.32895 | 93.10 | 10124.68 |
100 | 2012.02.15 04:30 | sell | 34 | 0.35 | 1.31461 | 0.00000 | 0.00000 | |
101 | 2012.02.15 04:30 | modify | 34 | 0.35 | 1.31461 | 1.32761 | 1.29761 | |
102 | 2012.02.15 10:25 | close | 34 | 0.35 | 1.31584 | 1.32761 | 1.29761 | -43.05 | 10081.63 |
103 | 2012.02.16 00:35 | buy | 35 | 0.35 | 1.30567 | 0.00000 | 0.00000 | |
104 | 2012.02.16 00:35 | modify | 35 | 0.35 | 1.30567 | 1.29267 | 1.32267 | |
105 | 2012.02.16 16:15 | close | 35 | 0.35 | 1.30190 | 1.29267 | 1.32267 | -131.95 | 9949.68 |
106 | 2012.02.17 03:35 | sell | 36 | 0.35 | 1.31379 | 0.00000 | 0.00000 | |
107 | 2012.02.17 03:35 | modify | 36 | 0.35 | 1.31379 | 1.32679 | 1.29679 | |
108 | 2012.02.17 08:20 | close | 36 | 0.35 | 1.31254 | 1.32679 | 1.29679 | 43.75 | 9993.43 |
109 | 2012.02.20 00:05 | sell | 37 | 0.35 | 1.31732 | 0.00000 | 0.00000 | |
110 | 2012.02.20 00:05 | modify | 37 | 0.35 | 1.31732 | 1.33032 | 1.30032 | |
111 | 2012.02.20 09:20 | close | 37 | 0.35 | 1.31998 | 1.33032 | 1.30032 | -93.10 | 9900.33 |
112 | 2012.02.21 04:35 | buy | 38 | 0.35 | 1.31953 | 0.00000 | 0.00000 | |
113 | 2012.02.21 04:35 | modify | 38 | 0.35 | 1.31953 | 1.30653 | 1.33653 | |
114 | 2012.02.21 04:50 | close | 38 | 0.35 | 1.32571 | 1.30653 | 1.33653 | 216.30 | 10116.63 |
115 | 2012.02.21 04:50 | sell | 39 | 0.35 | 1.32571 | 0.00000 | 0.00000 | |
116 | 2012.02.21 04:50 | modify | 39 | 0.35 | 1.32571 | 1.33871 | 1.30871 | |
117 | 2012.02.21 09:40 | close | 39 | 0.35 | 1.32376 | 1.33871 | 1.30871 | 68.25 | 10184.88 |
118 | 2012.02.21 22:15 | buy | 40 | 0.35 | 1.32335 | 0.00000 | 0.00000 | |
119 | 2012.02.21 22:15 | modify | 40 | 0.35 | 1.32335 | 1.31035 | 1.34035 | |
120 | 2012.02.22 05:40 | sell | 41 | 0.35 | 1.32332 | 0.00000 | 0.00000 | |
121 | 2012.02.22 05:40 | modify | 41 | 0.35 | 1.32332 | 1.33632 | 1.30632 | |
122 | 2012.02.22 07:45 | close | 40 | 0.35 | 1.32370 | 1.31035 | 1.34035 | 9.14 | 10194.02 |
123 | 2012.02.22 11:10 | close | 41 | 0.35 | 1.32274 | 1.33632 | 1.30632 | 20.30 | 10214.32 |
124 | 2012.02.23 05:00 | sell | 42 | 0.35 | 1.32580 | 0.00000 | 0.00000 | |
125 | 2012.02.23 05:00 | modify | 42 | 0.35 | 1.32580 | 1.33880 | 1.30880 | |
126 | 2012.02.23 16:45 | close | 42 | 0.35 | 1.32732 | 1.33880 | 1.30880 | -53.20 | 10161.12 |
127 | 2012.02.23 22:15 | sell | 43 | 0.35 | 1.33675 | 0.00000 | 0.00000 | |
128 | 2012.02.23 22:15 | modify | 43 | 0.35 | 1.33675 | 1.34975 | 1.31975 | |
129 | 2012.02.24 03:50 | close | 43 | 0.35 | 1.33720 | 1.34975 | 1.31975 | -15.22 | 10145.90 |
130 | 2012.02.27 00:30 | sell | 44 | 0.35 | 1.34720 | 0.00000 | 0.00000 | |
131 | 2012.02.27 00:30 | modify | 44 | 0.35 | 1.34720 | 1.36020 | 1.33020 | |
132 | 2012.02.27 02:35 | close | 44 | 0.35 | 1.34507 | 1.36020 | 1.33020 | 74.55 | 10220.45 |
133 | 2012.02.28 22:20 | sell | 45 | 0.35 | 1.34666 | 0.00000 | 0.00000 | |
134 | 2012.02.28 22:20 | modify | 45 | 0.35 | 1.34666 | 1.35966 | 1.32966 | |
135 | 2012.02.29 07:55 | close | 45 | 0.35 | 1.34684 | 1.35966 | 1.32966 | -5.77 | 10214.68 |
136 | 2012.03.01 03:00 | sell | 46 | 0.35 | 1.33355 | 0.00000 | 0.00000 | |
137 | 2012.03.01 03:00 | modify | 46 | 0.35 | 1.33355 | 1.34655 | 1.31655 | |
138 | 2012.03.01 09:05 | close | 46 | 0.35 | 1.33342 | 1.34655 | 1.31655 | 4.55 | 10219.23 |
139 | 2012.03.02 02:00 | sell | 47 | 0.35 | 1.33251 | 0.00000 | 0.00000 | |
140 | 2012.03.02 02:00 | modify | 47 | 0.35 | 1.33251 | 1.34551 | 1.31551 | |
141 | 2012.03.02 05:05 | close | 47 | 0.35 | 1.33086 | 1.34551 | 1.31551 | 57.75 | 10276.98 |
142 | 2012.03.05 03:15 | sell | 48 | 0.35 | 1.32110 | 0.00000 | 0.00000 | |
143 | 2012.03.05 03:15 | modify | 48 | 0.35 | 1.32110 | 1.33410 | 1.30410 | |
144 | 2012.03.05 04:55 | buy | 49 | 0.35 | 1.31942 | 0.00000 | 0.00000 | |
145 | 2012.03.05 04:55 | modify | 49 | 0.35 | 1.31942 | 1.30642 | 1.33642 | |
146 | 2012.03.05 05:05 | close | 48 | 0.35 | 1.31873 | 1.33410 | 1.30410 | 82.95 | 10359.93 |
147 | 2012.03.05 09:10 | close | 49 | 0.35 | 1.31987 | 1.30642 | 1.33642 | 15.75 | 10375.68 |
148 | 2012.03.06 05:05 | buy | 50 | 0.35 | 1.32107 | 0.00000 | 0.00000 | |
149 | 2012.03.06 05:05 | modify | 50 | 0.35 | 1.32107 | 1.30807 | 1.33807 | |
150 | 2012.03.07 01:55 | close | 50 | 0.35 | 1.31208 | 1.30807 | 1.33807 | -317.76 | 10057.92 |
151 | 2012.03.07 03:25 | sell | 51 | 0.35 | 1.31393 | 0.00000 | 0.00000 | |
152 | 2012.03.07 03:25 | modify | 51 | 0.35 | 1.31393 | 1.32693 | 1.29693 | |
153 | 2012.03.07 09:40 | close | 51 | 0.35 | 1.31352 | 1.32693 | 1.29693 | 14.35 | 10072.27 |
154 | 2012.03.08 22:10 | sell | 52 | 0.35 | 1.32864 | 0.00000 | 0.00000 | |
155 | 2012.03.08 22:10 | modify | 52 | 0.35 | 1.32864 | 1.34164 | 1.31164 | |
156 | 2012.03.08 22:50 | modify | 52 | 0.35 | 1.32864 | 1.33456 | 1.31164 | |
157 | 2012.03.09 01:45 | modify | 52 | 0.35 | 1.32864 | 1.33448 | 1.31164 | |
158 | 2012.03.09 02:05 | modify | 52 | 0.35 | 1.32864 | 1.33429 | 1.31164 | |
159 | 2012.03.09 02:05 | buy | 53 | 0.35 | 1.32629 | 0.00000 | 0.00000 | |
160 | 2012.03.09 02:05 | modify | 53 | 0.35 | 1.32629 | 1.31329 | 1.34329 | |
161 | 2012.03.09 02:55 | close | 52 | 0.35 | 1.32622 | 1.33429 | 1.31164 | 85.23 | 10157.50 |
162 | 2012.03.09 06:40 | close | 53 | 0.35 | 1.32706 | 1.31329 | 1.34329 | 26.95 | 10184.45 |
163 | 2012.03.12 00:05 | buy | 54 | 0.35 | 1.31052 | 0.00000 | 0.00000 | |
164 | 2012.03.12 00:05 | modify | 54 | 0.35 | 1.31052 | 1.29752 | 1.32752 | |
165 | 2012.03.12 01:05 | close | 54 | 0.35 | 1.31181 | 1.29752 | 1.32752 | 45.15 | 10229.60 |
166 | 2012.03.12 03:25 | buy | 55 | 0.35 | 1.31069 | 0.00000 | 0.00000 | |
167 | 2012.03.12 03:25 | modify | 55 | 0.35 | 1.31069 | 1.29769 | 1.32769 | |
168 | 2012.03.12 09:50 | close | 55 | 0.35 | 1.31043 | 1.29769 | 1.32769 | -9.10 | 10220.50 |
169 | 2012.03.13 02:40 | sell | 56 | 0.35 | 1.31679 | 0.00000 | 0.00000 | |
170 | 2012.03.13 02:40 | modify | 56 | 0.35 | 1.31679 | 1.32979 | 1.29979 | |
171 | 2012.03.13 08:25 | close | 56 | 0.35 | 1.31597 | 1.32979 | 1.29979 | 28.70 | 10249.20 |
172 | 2012.03.14 02:50 | buy | 57 | 0.35 | 1.30742 | 0.00000 | 0.00000 | |
173 | 2012.03.14 02:50 | modify | 57 | 0.35 | 1.30742 | 1.29442 | 1.32442 | |
174 | 2012.03.14 13:40 | close | 57 | 0.35 | 1.30662 | 1.29442 | 1.32442 | -28.00 | 10221.20 |
175 | 2012.03.14 23:55 | sell | 58 | 0.35 | 1.30310 | 0.00000 | 0.00000 | |
176 | 2012.03.14 23:55 | modify | 58 | 0.35 | 1.30310 | 1.31610 | 1.28610 | |
177 | 2012.03.15 02:55 | close | 58 | 0.35 | 1.30181 | 1.31610 | 1.28610 | 46.74 | 10267.93 |
178 | 2012.03.15 04:15 | buy | 59 | 0.35 | 1.30064 | 0.00000 | 0.00000 | |
179 | 2012.03.15 04:15 | modify | 59 | 0.35 | 1.30064 | 1.28764 | 1.31764 | |
180 | 2012.03.15 05:30 | modify | 59 | 0.35 | 1.30064 | 1.29465 | 1.31764 | |
181 | 2012.03.15 05:35 | modify | 59 | 0.35 | 1.30064 | 1.29522 | 1.31764 | |
182 | 2012.03.15 05:40 | modify | 59 | 0.35 | 1.30064 | 1.29526 | 1.31764 | |
183 | 2012.03.15 05:45 | modify | 59 | 0.35 | 1.30064 | 1.29535 | 1.31764 | |
184 | 2012.03.15 06:40 | close | 59 | 0.35 | 1.30311 | 1.29535 | 1.31764 | 86.45 | 10354.38 |
185 | 2012.03.16 02:40 | sell | 60 | 0.35 | 1.30885 | 0.00000 | 0.00000 | |
186 | 2012.03.16 02:40 | modify | 60 | 0.35 | 1.30885 | 1.32185 | 1.29185 | |
187 | 2012.03.16 03:55 | close | 60 | 0.35 | 1.30779 | 1.32185 | 1.29185 | 37.10 | 10391.48 |
188 | 2012.03.22 23:45 | sell | 61 | 0.35 | 1.31940 | 0.00000 | 0.00000 | |
189 | 2012.03.22 23:45 | modify | 61 | 0.35 | 1.31940 | 1.33240 | 1.30240 | |
190 | 2012.03.23 08:40 | close | 61 | 0.35 | 1.31948 | 1.33240 | 1.30240 | -2.27 | 10389.21 |
191 | 2012.03.26 01:30 | sell | 62 | 0.35 | 1.32781 | 0.00000 | 0.00000 | |
192 | 2012.03.26 01:30 | modify | 62 | 0.35 | 1.32781 | 1.34081 | 1.31081 | |
193 | 2012.03.26 03:50 | buy | 63 | 0.35 | 1.32689 | 0.00000 | 0.00000 | |
194 | 2012.03.26 03:50 | modify | 63 | 0.35 | 1.32689 | 1.31389 | 1.34389 | |
195 | 2012.03.26 04:05 | close | 62 | 0.35 | 1.32641 | 1.34081 | 1.31081 | 49.00 | 10438.21 |
196 | 2012.03.26 15:05 | close | 63 | 0.35 | 1.32726 | 1.31389 | 1.34389 | 12.95 | 10451.16 |
197 | 2012.03.28 04:55 | buy | 64 | 0.35 | 1.33226 | 0.00000 | 0.00000 | |
198 | 2012.03.28 04:55 | modify | 64 | 0.35 | 1.33226 | 1.31926 | 1.34926 | |
199 | 2012.03.28 09:05 | close | 64 | 0.35 | 1.33280 | 1.31926 | 1.34926 | 18.90 | 10470.06 |
200 | 2012.03.29 04:50 | buy | 65 | 0.35 | 1.33120 | 0.00000 | 0.00000 | |
201 | 2012.03.29 04:50 | modify | 65 | 0.35 | 1.33120 | 1.31820 | 1.34820 | |
202 | 2012.03.29 09:20 | close | 65 | 0.35 | 1.33363 | 1.31820 | 1.34820 | 85.05 | 10555.11 |
203 | 2012.03.30 02:40 | sell | 66 | 0.35 | 1.33153 | 0.00000 | 0.00000 | |
204 | 2012.03.30 02:40 | modify | 66 | 0.35 | 1.33153 | 1.34453 | 1.31453 | |
205 | 2012.03.30 09:05 | close | 66 | 0.35 | 1.33439 | 1.34453 | 1.31453 | -100.10 | 10455.01 |
206 | 2012.04.02 00:05 | sell | 67 | 0.35 | 1.33609 | 0.00000 | 0.00000 | |
207 | 2012.04.02 00:05 | modify | 67 | 0.35 | 1.33609 | 1.34909 | 1.31909 | |
208 | 2012.04.02 04:00 | modify | 67 | 0.35 | 1.33609 | 1.34201 | 1.31909 | |
209 | 2012.04.02 04:10 | modify | 67 | 0.35 | 1.33609 | 1.34185 | 1.31909 | |
210 | 2012.04.02 05:05 | modify | 67 | 0.35 | 1.33609 | 1.34177 | 1.31909 | |
211 | 2012.04.02 06:25 | modify | 67 | 0.35 | 1.33609 | 1.34166 | 1.31909 | |
212 | 2012.04.02 06:35 | modify | 67 | 0.35 | 1.33609 | 1.34159 | 1.31909 | |
213 | 2012.04.02 06:45 | modify | 67 | 0.35 | 1.33609 | 1.34148 | 1.31909 | |
214 | 2012.04.02 14:50 | close | 67 | 0.35 | 1.33330 | 1.34148 | 1.31909 | 97.65 | 10552.66 |
215 | 2012.04.04 01:55 | buy | 68 | 0.35 | 1.32204 | 0.00000 | 0.00000 | |
216 | 2012.04.04 01:55 | modify | 68 | 0.35 | 1.32204 | 1.30904 | 1.33904 | |
217 | 2012.04.04 09:30 | close | 68 | 0.35 | 1.32107 | 1.30904 | 1.33904 | -33.95 | 10518.71 |
218 | 2012.04.05 05:40 | sell | 69 | 0.35 | 1.31536 | 0.00000 | 0.00000 | |
219 | 2012.04.05 05:40 | modify | 69 | 0.35 | 1.31536 | 1.32836 | 1.29836 | |
220 | 2012.04.05 10:20 | close | 69 | 0.35 | 1.31447 | 1.32836 | 1.29836 | 31.15 | 10549.86 |
221 | 2012.04.06 04:25 | sell | 70 | 0.35 | 1.30682 | 0.00000 | 0.00000 | |
222 | 2012.04.06 04:25 | modify | 70 | 0.35 | 1.30682 | 1.31982 | 1.28982 | |
223 | 2012.04.06 10:55 | close | 70 | 0.35 | 1.30644 | 1.31982 | 1.28982 | 13.30 | 10563.16 |
224 | 2012.04.09 01:05 | buy | 71 | 0.35 | 1.30872 | 0.00000 | 0.00000 | |
225 | 2012.04.09 01:05 | modify | 71 | 0.35 | 1.30872 | 1.29572 | 1.32572 | |
226 | 2012.04.09 07:45 | sell | 72 | 0.35 | 1.30685 | 0.00000 | 0.00000 | |
227 | 2012.04.09 07:45 | modify | 72 | 0.35 | 1.30685 | 1.31985 | 1.28985 | |
228 | 2012.04.09 10:35 | close | 71 | 0.35 | 1.30774 | 1.29572 | 1.32572 | -34.30 | 10528.86 |
229 | 2012.04.09 15:20 | close | 72 | 0.35 | 1.30665 | 1.31985 | 1.28985 | 7.00 | 10535.86 |
230 | 2012.04.10 02:25 | sell | 73 | 0.35 | 1.31163 | 0.00000 | 0.00000 | |
231 | 2012.04.10 02:25 | modify | 73 | 0.35 | 1.31163 | 1.32463 | 1.29463 | |
232 | 2012.04.10 09:20 | close | 73 | 0.35 | 1.31131 | 1.32463 | 1.29463 | 11.20 | 10547.06 |
233 | 2012.04.11 02:50 | buy | 74 | 0.35 | 1.30731 | 0.00000 | 0.00000 | |
234 | 2012.04.11 02:50 | modify | 74 | 0.35 | 1.30731 | 1.29431 | 1.32431 | |
235 | 2012.04.11 04:20 | sell | 75 | 0.35 | 1.30815 | 0.00000 | 0.00000 | |
236 | 2012.04.11 04:20 | modify | 75 | 0.35 | 1.30815 | 1.32115 | 1.29115 | |
237 | 2012.04.11 05:25 | close | 74 | 0.35 | 1.30872 | 1.29431 | 1.32431 | 49.35 | 10596.41 |
238 | 2012.04.11 17:50 | close | 75 | 0.35 | 1.31224 | 1.32115 | 1.29115 | -143.15 | 10453.26 |
239 | 2012.04.13 05:00 | buy | 76 | 0.35 | 1.31816 | 0.00000 | 0.00000 | |
240 | 2012.04.13 05:00 | modify | 76 | 0.35 | 1.31816 | 1.30516 | 1.33516 | |
241 | 2012.04.13 10:15 | close | 76 | 0.35 | 1.31789 | 1.30516 | 1.33516 | -9.45 | 10443.81 |
242 | 2012.04.16 00:05 | buy | 77 | 0.35 | 1.30682 | 0.00000 | 0.00000 | |
243 | 2012.04.16 00:05 | modify | 77 | 0.35 | 1.30682 | 1.29382 | 1.32382 | |
244 | 2012.04.16 08:30 | close | 77 | 0.35 | 1.30280 | 1.29382 | 1.32382 | -140.70 | 10303.11 |
245 | 2012.04.17 03:10 | buy | 78 | 0.35 | 1.31220 | 0.00000 | 0.00000 | |
246 | 2012.04.17 03:10 | modify | 78 | 0.35 | 1.31220 | 1.29920 | 1.32920 | |
247 | 2012.04.17 07:25 | sell | 79 | 0.35 | 1.31216 | 0.00000 | 0.00000 | |
248 | 2012.04.17 07:25 | modify | 79 | 0.35 | 1.31216 | 1.32516 | 1.29516 | |
249 | 2012.04.17 08:10 | close | 79 | 0.35 | 1.31114 | 1.32516 | 1.29516 | 35.70 | 10338.81 |
250 | 2012.04.17 10:20 | close | 78 | 0.35 | 1.31244 | 1.29920 | 1.32920 | 8.40 | 10347.21 |
251 | 2012.04.18 03:50 | sell | 80 | 0.35 | 1.31371 | 0.00000 | 0.00000 | |
252 | 2012.04.18 03:50 | modify | 80 | 0.35 | 1.31371 | 1.32671 | 1.29671 | |
253 | 2012.04.18 04:45 | close | 80 | 0.35 | 1.31166 | 1.32671 | 1.29671 | 71.75 | 10418.96 |
254 | 2012.04.18 04:45 | buy | 81 | 0.35 | 1.31166 | 0.00000 | 0.00000 | |
255 | 2012.04.18 04:45 | modify | 81 | 0.35 | 1.31166 | 1.29866 | 1.32866 | |
256 | 2012.04.18 09:30 | close | 81 | 0.35 | 1.31242 | 1.29866 | 1.32866 | 26.60 | 10445.56 |
257 | 2012.04.19 04:15 | sell | 82 | 0.35 | 1.31281 | 0.00000 | 0.00000 | |
258 | 2012.04.19 04:15 | modify | 82 | 0.35 | 1.31281 | 1.32581 | 1.29581 | |
259 | 2012.04.19 07:15 | close | 82 | 0.35 | 1.31159 | 1.32581 | 1.29581 | 42.70 | 10488.26 |
260 | 2012.04.23 03:00 | sell | 83 | 0.35 | 1.32063 | 0.00000 | 0.00000 | |
261 | 2012.04.23 03:00 | modify | 83 | 0.35 | 1.32063 | 1.33363 | 1.30363 | |
262 | 2012.04.23 04:55 | close | 83 | 0.35 | 1.31883 | 1.33363 | 1.30363 | 63.00 | 10551.26 |
263 | 2012.04.26 03:00 | sell | 84 | 0.35 | 1.32295 | 0.00000 | 0.00000 | |
264 | 2012.04.26 03:00 | modify | 84 | 0.35 | 1.32295 | 1.33595 | 1.30595 | |
265 | 2012.04.26 08:25 | close | 84 | 0.35 | 1.32190 | 1.33595 | 1.30595 | 36.75 | 10588.01 |
266 | 2012.04.27 00:00 | buy | 85 | 0.35 | 1.32208 | 0.00000 | 0.00000 | |
267 | 2012.04.27 00:00 | modify | 85 | 0.35 | 1.32208 | 1.30908 | 1.33908 | |
268 | 2012.04.27 11:50 | close | 85 | 0.35 | 1.32060 | 1.30908 | 1.33908 | -51.80 | 10536.21 |
269 | 2012.05.03 04:25 | buy | 86 | 0.35 | 1.31417 | 0.00000 | 0.00000 | |
270 | 2012.05.03 04:25 | modify | 86 | 0.35 | 1.31417 | 1.30117 | 1.33117 | |
271 | 2012.05.03 09:10 | close | 86 | 0.35 | 1.31473 | 1.30117 | 1.33117 | 19.60 | 10555.81 |
272 | 2012.05.04 04:50 | sell | 87 | 0.35 | 1.31597 | 0.00000 | 0.00000 | |
273 | 2012.05.04 04:50 | modify | 87 | 0.35 | 1.31597 | 1.32897 | 1.29897 | |
274 | 2012.05.04 08:50 | close | 87 | 0.35 | 1.31485 | 1.32897 | 1.29897 | 39.20 | 10595.01 |
275 | 2012.05.08 03:35 | buy | 88 | 0.35 | 1.30472 | 0.00000 | 0.00000 | |
276 | 2012.05.08 03:35 | modify | 88 | 0.35 | 1.30472 | 1.29172 | 1.32172 | |
277 | 2012.05.08 14:20 | close | 88 | 0.35 | 1.30312 | 1.29172 | 1.32172 | -56.00 | 10539.01 |
278 | 2012.05.09 01:40 | buy | 89 | 0.35 | 1.29939 | 0.00000 | 0.00000 | |
279 | 2012.05.09 01:40 | modify | 89 | 0.35 | 1.29939 | 1.28639 | 1.31639 | |
280 | 2012.05.09 09:05 | close | 89 | 0.35 | 1.29768 | 1.28639 | 1.31639 | -59.85 | 10479.16 |
281 | 2012.05.10 00:05 | buy | 90 | 0.35 | 1.29273 | 0.00000 | 0.00000 | |
282 | 2012.05.10 00:05 | modify | 90 | 0.35 | 1.29273 | 1.27973 | 1.30973 | |
283 | 2012.05.10 03:55 | close | 90 | 0.35 | 1.29411 | 1.27973 | 1.30973 | 48.30 | 10527.46 |
284 | 2012.05.11 00:00 | buy | 91 | 0.35 | 1.29360 | 0.00000 | 0.00000 | |
285 | 2012.05.11 00:00 | modify | 91 | 0.35 | 1.29360 | 1.28060 | 1.31060 | |
286 | 2012.05.11 04:00 | sell | 92 | 0.35 | 1.29419 | 0.00000 | 0.00000 | |
287 | 2012.05.11 04:00 | modify | 92 | 0.35 | 1.29419 | 1.30719 | 1.27719 | |
288 | 2012.05.11 04:25 | close | 92 | 0.35 | 1.29178 | 1.30719 | 1.27719 | 84.35 | 10611.81 |
289 | 2012.05.11 11:05 | close | 91 | 0.35 | 1.29322 | 1.28060 | 1.31060 | -13.30 | 10598.51 |
290 | 2012.05.14 00:05 | buy | 93 | 0.35 | 1.29024 | 0.00000 | 0.00000 | |
291 | 2012.05.14 00:05 | modify | 93 | 0.35 | 1.29024 | 1.27724 | 1.30724 | |
292 | 2012.05.14 09:10 | close | 93 | 0.35 | 1.28898 | 1.27724 | 1.30724 | -44.10 | 10554.41 |
293 | 2012.05.15 07:00 | sell | 94 | 0.35 | 1.28352 | 0.00000 | 0.00000 | |
294 | 2012.05.15 07:00 | modify | 94 | 0.35 | 1.28352 | 1.29652 | 1.26652 | |
295 | 2012.05.15 15:30 | close | 94 | 0.35 | 1.28382 | 1.29652 | 1.26652 | -10.50 | 10543.91 |
296 | 2012.05.16 07:15 | buy | 95 | 0.35 | 1.27175 | 0.00000 | 0.00000 | |
297 | 2012.05.16 07:15 | modify | 95 | 0.35 | 1.27175 | 1.25875 | 1.28875 | |
298 | 2012.05.16 11:25 | close | 95 | 0.35 | 1.27307 | 1.25875 | 1.28875 | 46.20 | 10590.11 |
299 | 2012.05.17 02:45 | sell | 96 | 0.35 | 1.27270 | 0.00000 | 0.00000 | |
300 | 2012.05.17 02:45 | modify | 96 | 0.35 | 1.27270 | 1.28570 | 1.25570 | |
301 | 2012.05.17 09:10 | close | 96 | 0.35 | 1.27388 | 1.28570 | 1.25570 | -41.30 | 10548.81 |
302 | 2012.05.18 01:00 | buy | 97 | 0.35 | 1.26820 | 0.00000 | 0.00000 | |
303 | 2012.05.18 01:00 | modify | 97 | 0.35 | 1.26820 | 1.25520 | 1.28520 | |
304 | 2012.05.18 03:10 | sell | 98 | 0.35 | 1.27015 | 0.00000 | 0.00000 | |
305 | 2012.05.18 03:10 | modify | 98 | 0.35 | 1.27015 | 1.28315 | 1.25315 | |
306 | 2012.05.18 03:15 | close | 97 | 0.35 | 1.27032 | 1.25520 | 1.28520 | 74.20 | 10623.01 |
307 | 2012.05.18 04:15 | close | 98 | 0.35 | 1.26818 | 1.28315 | 1.25315 | 68.95 | 10691.96 |
308 | 2012.05.18 04:15 | buy | 99 | 0.35 | 1.26818 | 0.00000 | 0.00000 | |
309 | 2012.05.18 04:15 | modify | 99 | 0.35 | 1.26818 | 1.25518 | 1.28518 | |
310 | 2012.05.18 11:25 | close | 99 | 0.35 | 1.26892 | 1.25518 | 1.28518 | 25.90 | 10717.86 |
311 | 2012.05.21 03:15 | sell | 100 | 0.35 | 1.27881 | 0.00000 | 0.00000 | |
312 | 2012.05.21 03:15 | modify | 100 | 0.35 | 1.27881 | 1.29181 | 1.26181 | |
313 | 2012.05.21 08:10 | close | 100 | 0.35 | 1.27846 | 1.29181 | 1.26181 | 12.25 | 10730.11 |
314 | 2012.05.23 02:20 | buy | 101 | 0.35 | 1.26671 | 0.00000 | 0.00000 | |
315 | 2012.05.23 02:20 | modify | 101 | 0.35 | 1.26671 | 1.25371 | 1.28371 | |
316 | 2012.05.23 05:00 | sell | 102 | 0.35 | 1.26740 | 0.00000 | 0.00000 | |
317 | 2012.05.23 05:00 | modify | 102 | 0.35 | 1.26740 | 1.28040 | 1.25040 | |
318 | 2012.05.23 09:15 | close | 102 | 0.35 | 1.26632 | 1.28040 | 1.25040 | 37.80 | 10767.91 |
319 | 2012.05.23 10:00 | close | 101 | 0.35 | 1.26737 | 1.25371 | 1.28371 | 23.10 | 10791.01 |
320 | 2012.05.25 03:30 | sell | 103 | 0.35 | 1.25468 | 0.00000 | 0.00000 | |
321 | 2012.05.25 03:30 | modify | 103 | 0.35 | 1.25468 | 1.26768 | 1.23768 | |
322 | 2012.05.25 05:35 | buy | 104 | 0.35 | 1.25339 | 0.00000 | 0.00000 | |
323 | 2012.05.25 05:35 | modify | 104 | 0.35 | 1.25339 | 1.24039 | 1.27039 | |
324 | 2012.05.25 06:00 | close | 103 | 0.35 | 1.25269 | 1.26768 | 1.23768 | 69.65 | 10860.66 |
325 | 2012.05.25 09:30 | close | 104 | 0.35 | 1.25391 | 1.24039 | 1.27039 | 18.20 | 10878.86 |
326 | 2012.05.28 00:00 | sell | 105 | 0.35 | 1.25739 | 0.00000 | 0.00000 | |
327 | 2012.05.28 00:00 | modify | 105 | 0.35 | 1.25739 | 1.27039 | 1.24039 | |
328 | 2012.05.28 10:35 | close | 105 | 0.35 | 1.25882 | 1.27039 | 1.24039 | -50.05 | 10828.81 |
329 | 2012.05.29 02:40 | buy | 106 | 0.35 | 1.25274 | 0.00000 | 0.00000 | |
330 | 2012.05.29 02:40 | modify | 106 | 0.35 | 1.25274 | 1.23974 | 1.26974 | |
331 | 2012.05.29 07:10 | close | 106 | 0.35 | 1.25365 | 1.23974 | 1.26974 | 31.85 | 10860.66 |
332 | 2012.05.30 03:40 | buy | 107 | 0.35 | 1.24699 | 0.00000 | 0.00000 | |
333 | 2012.05.30 03:40 | modify | 107 | 0.35 | 1.24699 | 1.23399 | 1.26399 | |
334 | 2012.05.30 09:20 | close | 107 | 0.35 | 1.24697 | 1.23399 | 1.26399 | -0.70 | 10859.96 |
335 | 2012.05.31 07:50 | sell | 108 | 0.35 | 1.23845 | 0.00000 | 0.00000 | |
336 | 2012.05.31 07:50 | modify | 108 | 0.35 | 1.23845 | 1.25145 | 1.22145 | |
337 | 2012.05.31 15:45 | close | 108 | 0.35 | 1.23877 | 1.25145 | 1.22145 | -11.20 | 10848.76 |
338 | 2012.06.01 04:00 | buy | 109 | 0.35 | 1.23378 | 0.00000 | 0.00000 | |
339 | 2012.06.01 04:00 | modify | 109 | 0.35 | 1.23378 | 1.22078 | 1.25078 | |
340 | 2012.06.01 08:20 | close | 109 | 0.35 | 1.23582 | 1.22078 | 1.25078 | 71.40 | 10920.16 |
341 | 2012.06.04 06:40 | sell | 110 | 0.35 | 1.24054 | 0.00000 | 0.00000 | |
342 | 2012.06.04 06:40 | modify | 110 | 0.35 | 1.24054 | 1.25354 | 1.22354 | |
343 | 2012.06.05 03:05 | s/l | 110 | 0.35 | 1.25354 | 1.25354 | 1.22354 | -454.47 | 10465.69 |
344 | 2012.06.06 00:05 | sell | 111 | 0.35 | 1.24537 | 0.00000 | 0.00000 | |
345 | 2012.06.06 00:05 | modify | 111 | 0.35 | 1.24537 | 1.25837 | 1.22837 | |
346 | 2012.06.06 01:45 | close | 111 | 0.35 | 1.24413 | 1.25837 | 1.22837 | 43.40 | 10509.09 |
347 | 2012.06.06 02:55 | sell | 112 | 0.35 | 1.24566 | 0.00000 | 0.00000 | |
348 | 2012.06.06 02:55 | modify | 112 | 0.35 | 1.24566 | 1.25866 | 1.22866 | |
349 | 2012.06.06 15:10 | close | 112 | 0.35 | 1.24837 | 1.25866 | 1.22866 | -94.85 | 10414.24 |
350 | 2012.06.11 03:15 | buy | 113 | 0.35 | 1.26212 | 0.00000 | 0.00000 | |
351 | 2012.06.11 03:15 | modify | 113 | 0.35 | 1.26212 | 1.24912 | 1.27912 | |
352 | 2012.06.11 08:35 | close | 113 | 0.35 | 1.26419 | 1.24912 | 1.27912 | 72.45 | 10486.69 |
353 | 2012.06.12 00:10 | buy | 114 | 0.35 | 1.24726 | 0.00000 | 0.00000 | |
354 | 2012.06.12 00:10 | modify | 114 | 0.35 | 1.24726 | 1.23426 | 1.26426 | |
355 | 2012.06.12 04:40 | close | 114 | 0.35 | 1.24866 | 1.23426 | 1.26426 | 49.00 | 10535.69 |
356 | 2012.06.12 04:45 | sell | 115 | 0.35 | 1.24905 | 0.00000 | 0.00000 | |
357 | 2012.06.12 04:45 | modify | 115 | 0.35 | 1.24905 | 1.26205 | 1.23205 | |
358 | 2012.06.12 09:25 | close | 115 | 0.35 | 1.24840 | 1.26205 | 1.23205 | 22.75 | 10558.44 |
359 | 2012.06.12 23:05 | sell | 116 | 0.35 | 1.25087 | 0.00000 | 0.00000 | |
360 | 2012.06.12 23:05 | modify | 116 | 0.35 | 1.25087 | 1.26387 | 1.23387 | |
361 | 2012.06.13 03:05 | close | 116 | 0.35 | 1.24955 | 1.26387 | 1.23387 | 46.73 | 10605.17 |
362 | 2012.06.14 03:25 | buy | 117 | 0.35 | 1.25632 | 0.00000 | 0.00000 | |
363 | 2012.06.14 03:25 | modify | 117 | 0.35 | 1.25632 | 1.24332 | 1.27332 | |
364 | 2012.06.14 07:35 | close | 117 | 0.35 | 1.25776 | 1.24332 | 1.27332 | 50.40 | 10655.57 |
365 | 2012.06.14 23:15 | sell | 118 | 0.35 | 1.26315 | 0.00000 | 0.00000 | |
366 | 2012.06.14 23:15 | modify | 118 | 0.35 | 1.26315 | 1.27615 | 1.24615 | |
367 | 2012.06.15 03:40 | close | 118 | 0.35 | 1.26173 | 1.27615 | 1.24615 | 50.23 | 10705.80 |
368 | 2012.06.15 03:40 | buy | 119 | 0.35 | 1.26173 | 0.00000 | 0.00000 | |
369 | 2012.06.15 03:40 | modify | 119 | 0.35 | 1.26173 | 1.24873 | 1.27873 | |
370 | 2012.06.15 06:45 | close | 119 | 0.35 | 1.26359 | 1.24873 | 1.27873 | 65.10 | 10770.90 |
371 | 2012.06.15 07:30 | sell | 120 | 0.35 | 1.26450 | 0.00000 | 0.00000 | |
372 | 2012.06.15 07:30 | modify | 120 | 0.35 | 1.26450 | 1.27750 | 1.24750 | |
373 | 2012.06.15 09:55 | close | 120 | 0.35 | 1.26247 | 1.27750 | 1.24750 | 71.05 | 10841.95 |
374 | 2012.06.18 04:25 | buy | 121 | 0.35 | 1.26902 | 0.00000 | 0.00000 | |
375 | 2012.06.18 04:25 | modify | 121 | 0.35 | 1.26902 | 1.25602 | 1.28602 | |
376 | 2012.06.18 08:05 | modify | 121 | 0.35 | 1.26902 | 1.26302 | 1.28602 | |
377 | 2012.06.18 08:10 | modify | 121 | 0.35 | 1.26902 | 1.26314 | 1.28602 | |
378 | 2012.06.18 09:00 | modify | 121 | 0.35 | 1.26902 | 1.26352 | 1.28602 | |
379 | 2012.06.18 09:05 | close | 121 | 0.35 | 1.27236 | 1.26352 | 1.28602 | 116.90 | 10958.85 |
380 | 2012.06.19 02:05 | sell | 122 | 0.35 | 1.25873 | 0.00000 | 0.00000 | |
381 | 2012.06.19 02:05 | modify | 122 | 0.35 | 1.25873 | 1.27173 | 1.24173 | |
382 | 2012.06.19 09:30 | close | 122 | 0.35 | 1.25956 | 1.27173 | 1.24173 | -29.05 | 10929.80 |
383 | 2012.06.20 03:10 | buy | 123 | 0.35 | 1.26769 | 0.00000 | 0.00000 | |
384 | 2012.06.20 03:10 | modify | 123 | 0.35 | 1.26769 | 1.25469 | 1.28469 | |
385 | 2012.06.20 05:45 | sell | 124 | 0.35 | 1.26770 | 0.00000 | 0.00000 | |
386 | 2012.06.20 05:45 | modify | 124 | 0.35 | 1.26770 | 1.28070 | 1.25070 | |
387 | 2012.06.20 08:40 | close | 123 | 0.35 | 1.26815 | 1.25469 | 1.28469 | 16.10 | 10945.90 |
388 | 2012.06.20 19:25 | close | 124 | 0.35 | 1.26936 | 1.28070 | 1.25070 | -58.10 | 10887.80 |
389 | 2012.06.22 03:45 | sell | 125 | 0.35 | 1.25587 | 0.00000 | 0.00000 | |
390 | 2012.06.22 03:45 | modify | 125 | 0.35 | 1.25587 | 1.26887 | 1.23887 | |
391 | 2012.06.22 09:25 | close | 125 | 0.35 | 1.25504 | 1.26887 | 1.23887 | 29.05 | 10916.85 |
392 | 2012.06.25 00:05 | buy | 126 | 0.35 | 1.25482 | 0.00000 | 0.00000 | |
393 | 2012.06.25 00:05 | modify | 126 | 0.35 | 1.25482 | 1.24182 | 1.27182 | |
394 | 2012.06.25 06:40 | close | 126 | 0.35 | 1.25394 | 1.24182 | 1.27182 | -30.80 | 10886.05 |
395 | 2012.06.26 03:05 | sell | 127 | 0.35 | 1.25103 | 0.00000 | 0.00000 | |
396 | 2012.06.26 03:05 | modify | 127 | 0.35 | 1.25103 | 1.26403 | 1.23403 | |
397 | 2012.06.26 06:30 | buy | 128 | 0.35 | 1.25105 | 0.00000 | 0.00000 | |
398 | 2012.06.26 06:30 | modify | 128 | 0.35 | 1.25105 | 1.23805 | 1.26805 | |
399 | 2012.06.26 07:10 | close | 127 | 0.35 | 1.25020 | 1.26403 | 1.23403 | 29.05 | 10915.10 |
400 | 2012.06.26 10:40 | close | 128 | 0.35 | 1.25223 | 1.23805 | 1.26805 | 41.30 | 10956.40 |
401 | 2012.06.27 04:50 | sell | 129 | 0.35 | 1.24941 | 0.00000 | 0.00000 | |
402 | 2012.06.27 04:50 | modify | 129 | 0.35 | 1.24941 | 1.26241 | 1.23241 | |
403 | 2012.06.27 09:30 | close | 129 | 0.35 | 1.24948 | 1.26241 | 1.23241 | -2.45 | 10953.95 |
404 | 2012.06.29 03:40 | sell | 130 | 0.35 | 1.24479 | 0.00000 | 0.00000 | |
405 | 2012.06.29 03:40 | modify | 130 | 0.35 | 1.24479 | 1.25779 | 1.22779 | |
406 | 2012.06.29 06:01 | s/l | 130 | 0.35 | 1.25779 | 1.25779 | 1.22779 | -455.00 | 10498.95 |
407 | 2012.07.02 00:05 | sell | 131 | 0.35 | 1.26770 | 0.00000 | 0.00000 | |
408 | 2012.07.02 00:05 | modify | 131 | 0.35 | 1.26770 | 1.28070 | 1.25070 | |
409 | 2012.07.02 01:30 | modify | 131 | 0.35 | 1.26770 | 1.27362 | 1.25070 | |
410 | 2012.07.02 02:40 | modify | 131 | 0.35 | 1.26770 | 1.27351 | 1.25070 | |
411 | 2012.07.02 02:45 | modify | 131 | 0.35 | 1.26770 | 1.27331 | 1.25070 | |
412 | 2012.07.02 02:50 | modify | 131 | 0.35 | 1.26770 | 1.27327 | 1.25070 | |
413 | 2012.07.02 03:05 | close | 131 | 0.35 | 1.26454 | 1.27327 | 1.25070 | 110.60 | 10609.55 |
414 | 2012.07.02 03:10 | buy | 132 | 0.35 | 1.26414 | 0.00000 | 0.00000 | |
415 | 2012.07.02 03:10 | modify | 132 | 0.35 | 1.26414 | 1.25114 | 1.28114 | |
416 | 2012.07.02 10:00 | close | 132 | 0.35 | 1.26264 | 1.25114 | 1.28114 | -52.50 | 10557.05 |
417 | 2012.07.03 07:05 | sell | 133 | 0.35 | 1.26021 | 0.00000 | 0.00000 | |
418 | 2012.07.03 07:05 | modify | 133 | 0.35 | 1.26021 | 1.27321 | 1.24321 | |
419 | 2012.07.03 10:30 | close | 133 | 0.35 | 1.25878 | 1.27321 | 1.24321 | 50.05 | 10607.10 |
420 | 2012.07.05 01:35 | buy | 134 | 0.35 | 1.25193 | 0.00000 | 0.00000 | |
421 | 2012.07.05 01:35 | modify | 134 | 0.35 | 1.25193 | 1.23893 | 1.26893 | |
422 | 2012.07.05 03:35 | sell | 135 | 0.35 | 1.25315 | 0.00000 | 0.00000 | |
423 | 2012.07.05 03:35 | modify | 135 | 0.35 | 1.25315 | 1.26615 | 1.23615 | |
424 | 2012.07.05 03:45 | close | 134 | 0.35 | 1.25320 | 1.23893 | 1.26893 | 44.45 | 10651.55 |
425 | 2012.07.05 08:10 | close | 135 | 0.35 | 1.25261 | 1.26615 | 1.23615 | 18.90 | 10670.45 |
426 | 2012.07.06 05:00 | buy | 136 | 0.35 | 1.23769 | 0.00000 | 0.00000 | |
427 | 2012.07.06 05:00 | modify | 136 | 0.35 | 1.23769 | 1.22469 | 1.25469 | |
428 | 2012.07.06 09:10 | close | 136 | 0.35 | 1.23846 | 1.22469 | 1.25469 | 26.95 | 10697.40 |
429 | 2012.07.10 03:30 | buy | 137 | 0.35 | 1.23054 | 0.00000 | 0.00000 | |
430 | 2012.07.10 03:30 | modify | 137 | 0.35 | 1.23054 | 1.21754 | 1.24754 | |
431 | 2012.07.10 10:00 | close | 137 | 0.35 | 1.22995 | 1.21754 | 1.24754 | -20.65 | 10676.75 |
432 | 2012.07.11 05:20 | sell | 138 | 0.35 | 1.22606 | 0.00000 | 0.00000 | |
433 | 2012.07.11 05:20 | modify | 138 | 0.35 | 1.22606 | 1.23906 | 1.20906 | |
434 | 2012.07.11 15:15 | close | 138 | 0.35 | 1.22611 | 1.23906 | 1.20906 | -1.75 | 10675.00 |
435 | 2012.07.12 03:30 | buy | 139 | 0.35 | 1.22351 | 0.00000 | 0.00000 | |
436 | 2012.07.12 03:30 | modify | 139 | 0.35 | 1.22351 | 1.21051 | 1.24051 | |
437 | 2012.07.12 18:45 | close | 139 | 0.35 | 1.22015 | 1.21051 | 1.24051 | -117.60 | 10557.40 |
438 | 2012.07.13 02:35 | buy | 140 | 0.35 | 1.21904 | 0.00000 | 0.00000 | |
439 | 2012.07.13 02:35 | modify | 140 | 0.35 | 1.21904 | 1.20604 | 1.23604 | |
440 | 2012.07.13 05:05 | close | 140 | 0.35 | 1.22062 | 1.20604 | 1.23604 | 55.30 | 10612.70 |
441 | 2012.07.16 00:05 | sell | 141 | 0.35 | 1.22665 | 0.00000 | 0.00000 | |
442 | 2012.07.16 00:05 | modify | 141 | 0.35 | 1.22665 | 1.23965 | 1.20965 | |
443 | 2012.07.16 02:50 | modify | 141 | 0.35 | 1.22665 | 1.23264 | 1.20965 | |
444 | 2012.07.16 03:05 | modify | 141 | 0.35 | 1.22665 | 1.23238 | 1.20965 | |
445 | 2012.07.16 03:10 | modify | 141 | 0.35 | 1.22665 | 1.23215 | 1.20965 | |
446 | 2012.07.16 03:15 | modify | 141 | 0.35 | 1.22665 | 1.23200 | 1.20965 | |
447 | 2012.07.16 03:20 | modify | 141 | 0.35 | 1.22665 | 1.23184 | 1.20965 | |
448 | 2012.07.16 04:00 | modify | 141 | 0.35 | 1.22665 | 1.23178 | 1.20965 | |
449 | 2012.07.16 04:10 | modify | 141 | 0.35 | 1.22665 | 1.23166 | 1.20965 | |
450 | 2012.07.16 04:15 | modify | 141 | 0.35 | 1.22665 | 1.23165 | 1.20965 | |
451 | 2012.07.16 04:35 | modify | 141 | 0.35 | 1.22665 | 1.23144 | 1.20965 | |
452 | 2012.07.16 08:10 | close | 141 | 0.35 | 1.22354 | 1.23144 | 1.20965 | 108.85 | 10721.55 |
453 | 2012.07.17 23:10 | sell | 142 | 0.35 | 1.22945 | 0.00000 | 0.00000 | |
454 | 2012.07.17 23:10 | modify | 142 | 0.35 | 1.22945 | 1.24245 | 1.21245 | |
455 | 2012.07.18 06:55 | close | 142 | 0.35 | 1.22870 | 1.24245 | 1.21245 | 26.78 | 10748.33 |
456 | 2012.07.20 06:00 | sell | 143 | 0.35 | 1.22757 | 0.00000 | 0.00000 | |
457 | 2012.07.20 06:00 | modify | 143 | 0.35 | 1.22757 | 1.24057 | 1.21057 | |
458 | 2012.07.20 08:30 | modify | 143 | 0.35 | 1.22757 | 1.23346 | 1.21057 | |
459 | 2012.07.20 08:40 | close | 143 | 0.35 | 1.22485 | 1.23346 | 1.21057 | 95.20 | 10843.53 |
460 | 2012.07.23 00:00 | buy | 144 | 0.35 | 1.21190 | 0.00000 | 0.00000 | |
461 | 2012.07.23 00:00 | modify | 144 | 0.35 | 1.21190 | 1.19890 | 1.22890 | |
462 | 2012.07.23 13:20 | close | 144 | 0.35 | 1.21207 | 1.19890 | 1.22890 | 5.95 | 10849.48 |
463 | 2012.07.24 06:25 | buy | 145 | 0.35 | 1.21161 | 0.00000 | 0.00000 | |
464 | 2012.07.24 06:25 | modify | 145 | 0.35 | 1.21161 | 1.19861 | 1.22861 | |
465 | 2012.07.24 16:50 | close | 145 | 0.35 | 1.21064 | 1.19861 | 1.22861 | -33.95 | 10815.53 |
466 | 2012.07.25 05:05 | sell | 146 | 0.35 | 1.20728 | 0.00000 | 0.00000 | |
467 | 2012.07.25 05:05 | modify | 146 | 0.35 | 1.20728 | 1.22028 | 1.19028 | |
468 | 2012.07.25 09:35 | close | 146 | 0.35 | 1.20639 | 1.22028 | 1.19028 | 31.15 | 10846.68 |
469 | 2012.07.26 01:50 | buy | 147 | 0.35 | 1.21455 | 0.00000 | 0.00000 | |
470 | 2012.07.26 01:50 | modify | 147 | 0.35 | 1.21455 | 1.20155 | 1.23155 | |
471 | 2012.07.26 08:10 | close | 147 | 0.35 | 1.21413 | 1.20155 | 1.23155 | -14.70 | 10831.98 |
472 | 2012.07.27 05:40 | sell | 148 | 0.35 | 1.22832 | 0.00000 | 0.00000 | |
473 | 2012.07.27 05:40 | modify | 148 | 0.35 | 1.22832 | 1.24132 | 1.21132 | |
474 | 2012.07.27 10:40 | close | 148 | 0.35 | 1.22810 | 1.24132 | 1.21132 | 7.70 | 10839.68 |
475 | 2012.07.30 03:10 | buy | 149 | 0.35 | 1.22975 | 0.00000 | 0.00000 | |
476 | 2012.07.30 03:10 | modify | 149 | 0.35 | 1.22975 | 1.21675 | 1.24675 | |
477 | 2012.07.30 09:15 | close | 149 | 0.35 | 1.22895 | 1.21675 | 1.24675 | -28.00 | 10811.68 |
478 | 2012.07.31 04:45 | sell | 150 | 0.35 | 1.22737 | 0.00000 | 0.00000 | |
479 | 2012.07.31 04:45 | modify | 150 | 0.35 | 1.22737 | 1.24037 | 1.21037 | |
480 | 2012.07.31 09:15 | close | 150 | 0.35 | 1.22599 | 1.24037 | 1.21037 | 48.30 | 10859.98 |
481 | 2012.08.02 05:20 | sell | 151 | 0.35 | 1.22451 | 0.00000 | 0.00000 | |
482 | 2012.08.02 05:20 | modify | 151 | 0.35 | 1.22451 | 1.23751 | 1.20751 | |
483 | 2012.08.02 10:10 | close | 151 | 0.35 | 1.22450 | 1.23751 | 1.20751 | 0.35 | 10860.33 |
484 | 2012.08.06 00:05 | sell | 152 | 0.35 | 1.23976 | 0.00000 | 0.00000 | |
485 | 2012.08.06 00:05 | modify | 152 | 0.35 | 1.23976 | 1.25276 | 1.22276 | |
486 | 2012.08.06 08:50 | close | 152 | 0.35 | 1.23820 | 1.25276 | 1.22276 | 54.60 | 10914.93 |
487 | 2012.08.07 02:30 | buy | 153 | 0.35 | 1.23859 | 0.00000 | 0.00000 | |
488 | 2012.08.07 02:30 | modify | 153 | 0.35 | 1.23859 | 1.22559 | 1.25559 | |
489 | 2012.08.07 04:45 | close | 153 | 0.35 | 1.24003 | 1.22559 | 1.25559 | 50.40 | 10965.33 |
490 | 2012.08.08 02:45 | buy | 154 | 0.35 | 1.23869 | 0.00000 | 0.00000 | |
491 | 2012.08.08 02:45 | modify | 154 | 0.35 | 1.23869 | 1.22569 | 1.25569 | |
492 | 2012.08.08 05:20 | close | 154 | 0.35 | 1.23982 | 1.22569 | 1.25569 | 39.55 | 11004.88 |
493 | 2012.08.09 04:40 | sell | 155 | 0.35 | 1.23790 | 0.00000 | 0.00000 | |
494 | 2012.08.09 04:40 | modify | 155 | 0.35 | 1.23790 | 1.25090 | 1.22090 | |
495 | 2012.08.09 08:45 | close | 155 | 0.35 | 1.23725 | 1.25090 | 1.22090 | 22.75 | 11027.63 |
496 | 2012.08.20 03:05 | buy | 156 | 0.35 | 1.23273 | 0.00000 | 0.00000 | |
497 | 2012.08.20 03:05 | modify | 156 | 0.35 | 1.23273 | 1.21973 | 1.24973 | |
498 | 2012.08.20 09:05 | close | 156 | 0.35 | 1.23403 | 1.21973 | 1.24973 | 45.50 | 11073.13 |
499 | 2012.08.22 05:05 | buy | 157 | 0.35 | 1.24600 | 0.00000 | 0.00000 | |
500 | 2012.08.22 05:05 | modify | 157 | 0.35 | 1.24600 | 1.23300 | 1.26300 | |
501 | 2012.08.22 10:20 | close | 157 | 0.35 | 1.24714 | 1.23300 | 1.26300 | 39.90 | 11113.03 |
502 | 2012.08.23 01:05 | sell | 158 | 0.35 | 1.25382 | 0.00000 | 0.00000 | |
503 | 2012.08.23 01:05 | modify | 158 | 0.35 | 1.25382 | 1.26682 | 1.23682 | |
504 | 2012.08.23 08:00 | close | 158 | 0.35 | 1.25345 | 1.26682 | 1.23682 | 12.95 | 11125.98 |
505 | 2012.08.28 06:50 | sell | 159 | 0.35 | 1.24865 | 0.00000 | 0.00000 | |
506 | 2012.08.28 06:50 | modify | 159 | 0.35 | 1.24865 | 1.26165 | 1.23165 | |
507 | 2012.08.29 02:15 | close | 159 | 0.35 | 1.25627 | 1.26165 | 1.23165 | -266.17 | 10859.81 |
508 | 2012.08.29 03:40 | buy | 160 | 0.35 | 1.25543 | 0.00000 | 0.00000 | |
509 | 2012.08.29 03:40 | modify | 160 | 0.35 | 1.25543 | 1.24243 | 1.27243 | |
510 | 2012.08.29 07:20 | close | 160 | 0.35 | 1.25611 | 1.24243 | 1.27243 | 23.80 | 10883.61 |
511 | 2012.08.30 03:10 | sell | 161 | 0.35 | 1.25374 | 0.00000 | 0.00000 | |
512 | 2012.08.30 03:10 | modify | 161 | 0.35 | 1.25374 | 1.26674 | 1.23674 | |
513 | 2012.08.30 12:15 | close | 161 | 0.35 | 1.25422 | 1.26674 | 1.23674 | -16.80 | 10866.81 |
514 | 2012.09.03 01:40 | buy | 162 | 0.35 | 1.25722 | 0.00000 | 0.00000 | |
515 | 2012.09.03 01:40 | modify | 162 | 0.35 | 1.25722 | 1.24422 | 1.27422 | |
516 | 2012.09.03 04:50 | sell | 163 | 0.35 | 1.25772 | 0.00000 | 0.00000 | |
517 | 2012.09.03 04:50 | modify | 163 | 0.35 | 1.25772 | 1.27072 | 1.24072 | |
518 | 2012.09.03 07:05 | close | 162 | 0.35 | 1.25811 | 1.24422 | 1.27422 | 31.15 | 10897.96 |
519 | 2012.09.03 08:40 | close | 163 | 0.35 | 1.25661 | 1.27072 | 1.24072 | 38.85 | 10936.81 |
520 | 2012.09.04 01:10 | buy | 164 | 0.35 | 1.25831 | 0.00000 | 0.00000 | |
521 | 2012.09.04 01:10 | modify | 164 | 0.35 | 1.25831 | 1.24531 | 1.27531 | |
522 | 2012.09.04 03:00 | sell | 165 | 0.35 | 1.25932 | 0.00000 | 0.00000 | |
523 | 2012.09.04 03:00 | modify | 165 | 0.35 | 1.25932 | 1.27232 | 1.24232 | |
524 | 2012.09.04 03:30 | close | 164 | 0.35 | 1.25960 | 1.24531 | 1.27531 | 45.15 | 10981.96 |
525 | 2012.09.04 09:20 | close | 165 | 0.35 | 1.26130 | 1.27232 | 1.24232 | -69.30 | 10912.66 |
526 | 2012.09.05 01:35 | buy | 166 | 0.35 | 1.25571 | 0.00000 | 0.00000 | |
527 | 2012.09.05 01:35 | modify | 166 | 0.35 | 1.25571 | 1.24271 | 1.27271 | |
528 | 2012.09.05 04:10 | sell | 167 | 0.35 | 1.25407 | 0.00000 | 0.00000 | |
529 | 2012.09.05 04:10 | modify | 167 | 0.35 | 1.25407 | 1.26707 | 1.23707 | |
530 | 2012.09.05 07:15 | close | 167 | 0.35 | 1.25305 | 1.26707 | 1.23707 | 35.70 | 10948.36 |
531 | 2012.09.05 12:00 | close | 166 | 0.35 | 1.25470 | 1.24271 | 1.27271 | -35.35 | 10913.01 |
532 | 2012.09.06 03:55 | sell | 168 | 0.35 | 1.26103 | 0.00000 | 0.00000 | |
533 | 2012.09.06 03:55 | modify | 168 | 0.35 | 1.26103 | 1.27403 | 1.24403 | |
534 | 2012.09.06 14:40 | close | 168 | 0.35 | 1.25999 | 1.27403 | 1.24403 | 36.40 | 10949.41 |
535 | 2012.09.09 23:05 | sell | 169 | 0.35 | 1.28076 | 0.00000 | 0.00000 | |
536 | 2012.09.09 23:05 | modify | 169 | 0.35 | 1.28076 | 1.29376 | 1.26376 | |
537 | 2012.09.10 02:25 | close | 169 | 0.35 | 1.27939 | 1.29376 | 1.26376 | 48.48 | 10997.89 |
538 | 2012.09.12 05:15 | sell | 170 | 0.35 | 1.28602 | 0.00000 | 0.00000 | |
539 | 2012.09.12 05:15 | modify | 170 | 0.35 | 1.28602 | 1.29902 | 1.26902 | |
540 | 2012.09.12 10:25 | close | 170 | 0.35 | 1.28569 | 1.29902 | 1.26902 | 11.55 | 11009.44 |
541 | 2012.09.13 07:20 | sell | 171 | 0.35 | 1.29242 | 0.00000 | 0.00000 | |
542 | 2012.09.13 07:20 | modify | 171 | 0.35 | 1.29242 | 1.30542 | 1.27542 | |
543 | 2012.09.13 10:05 | close | 171 | 0.35 | 1.29152 | 1.30542 | 1.27542 | 31.50 | 11040.94 |
544 | 2012.09.14 04:40 | sell | 172 | 0.35 | 1.30003 | 0.00000 | 0.00000 | |
545 | 2012.09.14 04:40 | modify | 172 | 0.35 | 1.30003 | 1.31303 | 1.28303 | |
546 | 2012.09.14 16:43 | s/l | 172 | 0.35 | 1.31303 | 1.31303 | 1.28303 | -455.00 | 10585.94 |
547 | 2012.09.17 04:15 | sell | 173 | 0.35 | 1.31252 | 0.00000 | 0.00000 | |
548 | 2012.09.17 04:15 | modify | 173 | 0.35 | 1.31252 | 1.32552 | 1.29552 | |
549 | 2012.09.17 09:35 | close | 173 | 0.35 | 1.31251 | 1.32552 | 1.29552 | 0.35 | 10586.29 |
550 | 2012.09.19 03:35 | buy | 174 | 0.35 | 1.30369 | 0.00000 | 0.00000 | |
551 | 2012.09.19 03:35 | modify | 174 | 0.35 | 1.30369 | 1.29069 | 1.32069 | |
552 | 2012.09.19 06:30 | close | 174 | 0.35 | 1.30517 | 1.29069 | 1.32069 | 51.80 | 10638.09 |
553 | 2012.09.19 06:30 | sell | 175 | 0.35 | 1.30517 | 0.00000 | 0.00000 | |
554 | 2012.09.19 06:30 | modify | 175 | 0.35 | 1.30517 | 1.31817 | 1.28817 | |
555 | 2012.09.19 11:50 | close | 175 | 0.35 | 1.30466 | 1.31817 | 1.28817 | 17.85 | 10655.94 |
556 | 2012.09.20 04:40 | buy | 176 | 0.35 | 1.30443 | 0.00000 | 0.00000 | |
557 | 2012.09.20 04:40 | modify | 176 | 0.35 | 1.30443 | 1.29143 | 1.32143 | |
558 | 2012.09.20 21:35 | close | 176 | 0.35 | 1.29622 | 1.29143 | 1.32143 | -287.35 | 10368.59 |
559 | 2012.09.24 00:45 | buy | 177 | 0.35 | 1.29803 | 0.00000 | 0.00000 | |
560 | 2012.09.24 00:45 | modify | 177 | 0.35 | 1.29803 | 1.28503 | 1.31503 | |
561 | 2012.09.24 10:10 | close | 177 | 0.35 | 1.29628 | 1.28503 | 1.31503 | -61.25 | 10307.34 |
562 | 2012.09.25 05:10 | sell | 178 | 0.35 | 1.29476 | 0.00000 | 0.00000 | |
563 | 2012.09.25 05:10 | modify | 178 | 0.35 | 1.29476 | 1.30776 | 1.27776 | |
564 | 2012.09.25 08:20 | close | 178 | 0.35 | 1.29241 | 1.30776 | 1.27776 | 82.25 | 10389.59 |
565 | 2012.09.26 07:05 | buy | 179 | 0.35 | 1.28912 | 0.00000 | 0.00000 | |
566 | 2012.09.26 07:05 | modify | 179 | 0.35 | 1.28912 | 1.27612 | 1.30612 | |
567 | 2012.09.26 12:35 | close | 179 | 0.35 | 1.28851 | 1.27612 | 1.30612 | -21.35 | 10368.24 |
568 | 2012.09.27 04:25 | sell | 180 | 0.35 | 1.28833 | 0.00000 | 0.00000 | |
569 | 2012.09.27 04:25 | modify | 180 | 0.35 | 1.28833 | 1.30133 | 1.27133 | |
570 | 2012.09.27 11:15 | close | 180 | 0.35 | 1.28666 | 1.30133 | 1.27133 | 58.45 | 10426.69 |
571 | 2012.09.28 04:50 | sell | 181 | 0.35 | 1.29188 | 0.00000 | 0.00000 | |
572 | 2012.09.28 04:50 | modify | 181 | 0.35 | 1.29188 | 1.30488 | 1.27488 | |
573 | 2012.09.28 10:05 | close | 181 | 0.35 | 1.29269 | 1.30488 | 1.27488 | -28.35 | 10398.34 |
574 | 2012.10.01 01:40 | buy | 182 | 0.35 | 1.28389 | 0.00000 | 0.00000 | |
575 | 2012.10.01 01:40 | modify | 182 | 0.35 | 1.28389 | 1.27089 | 1.30089 | |
576 | 2012.10.01 07:15 | close | 182 | 0.35 | 1.28233 | 1.27089 | 1.30089 | -54.60 | 10343.74 |
577 | 2012.10.02 04:30 | sell | 183 | 0.35 | 1.28973 | 0.00000 | 0.00000 | |
578 | 2012.10.02 04:30 | modify | 183 | 0.35 | 1.28973 | 1.30273 | 1.27273 | |
579 | 2012.10.02 07:35 | close | 183 | 0.35 | 1.29012 | 1.30273 | 1.27273 | -13.65 | 10330.09 |
580 | 2012.10.03 06:05 | buy | 184 | 0.35 | 1.28976 | 0.00000 | 0.00000 | |
581 | 2012.10.03 06:05 | modify | 184 | 0.35 | 1.28976 | 1.27676 | 1.30676 | |
582 | 2012.10.03 10:45 | close | 184 | 0.35 | 1.29106 | 1.27676 | 1.30676 | 45.50 | 10375.59 |
583 | 2012.10.04 04:40 | buy | 185 | 0.35 | 1.29109 | 0.00000 | 0.00000 | |
584 | 2012.10.04 04:40 | modify | 185 | 0.35 | 1.29109 | 1.27809 | 1.30809 | |
585 | 2012.10.04 05:40 | close | 185 | 0.35 | 1.29253 | 1.27809 | 1.30809 | 50.40 | 10425.99 |
586 | 2012.10.10 05:25 | buy | 186 | 0.35 | 1.28466 | 0.00000 | 0.00000 | |
587 | 2012.10.10 05:25 | modify | 186 | 0.35 | 1.28466 | 1.27166 | 1.30166 | |
588 | 2012.10.10 09:55 | close | 186 | 0.35 | 1.28660 | 1.27166 | 1.30166 | 67.90 | 10493.89 |
589 | 2012.10.11 03:45 | buy | 187 | 0.35 | 1.28406 | 0.00000 | 0.00000 | |
590 | 2012.10.11 03:45 | modify | 187 | 0.35 | 1.28406 | 1.27106 | 1.30106 | |
591 | 2012.10.11 06:10 | close | 187 | 0.35 | 1.28703 | 1.27106 | 1.30106 | 103.95 | 10597.84 |
592 | 2012.10.12 03:40 | sell | 188 | 0.35 | 1.29407 | 0.00000 | 0.00000 | |
593 | 2012.10.12 03:40 | modify | 188 | 0.35 | 1.29407 | 1.30707 | 1.27707 | |
594 | 2012.10.12 06:25 | close | 188 | 0.35 | 1.29251 | 1.30707 | 1.27707 | 54.60 | 10652.44 |
595 | 2012.10.15 03:00 | buy | 189 | 0.35 | 1.29346 | 0.00000 | 0.00000 | |
596 | 2012.10.15 03:00 | modify | 189 | 0.35 | 1.29346 | 1.28046 | 1.31046 | |
597 | 2012.10.15 09:00 | close | 189 | 0.35 | 1.29146 | 1.28046 | 1.31046 | -70.00 | 10582.44 |
598 | 2012.10.17 00:15 | sell | 190 | 0.35 | 1.30640 | 0.00000 | 0.00000 | |
599 | 2012.10.17 00:15 | modify | 190 | 0.35 | 1.30640 | 1.31940 | 1.28940 | |
600 | 2012.10.17 07:35 | close | 190 | 0.35 | 1.30888 | 1.31940 | 1.28940 | -86.80 | 10495.64 |
601 | 2012.10.19 05:30 | sell | 191 | 0.35 | 1.30756 | 0.00000 | 0.00000 | |
602 | 2012.10.19 05:30 | modify | 191 | 0.35 | 1.30756 | 1.32056 | 1.29056 | |
603 | 2012.10.19 06:15 | close | 191 | 0.35 | 1.30622 | 1.32056 | 1.29056 | 46.90 | 10542.54 |
604 | 2012.10.19 06:15 | buy | 192 | 0.35 | 1.30622 | 0.00000 | 0.00000 | |
605 | 2012.10.19 06:15 | modify | 192 | 0.35 | 1.30622 | 1.29322 | 1.32322 | |
606 | 2012.10.19 08:50 | close | 192 | 0.35 | 1.30739 | 1.29322 | 1.32322 | 40.95 | 10583.49 |
607 | 2012.10.22 03:30 | sell | 193 | 0.35 | 1.30301 | 0.00000 | 0.00000 | |
608 | 2012.10.22 03:30 | modify | 193 | 0.35 | 1.30301 | 1.31601 | 1.28601 | |
609 | 2012.10.22 10:20 | close | 193 | 0.35 | 1.30379 | 1.31601 | 1.28601 | -27.30 | 10556.19 |
610 | 2012.10.23 04:20 | buy | 194 | 0.35 | 1.30576 | 0.00000 | 0.00000 | |
611 | 2012.10.23 04:20 | modify | 194 | 0.35 | 1.30576 | 1.29276 | 1.32276 | |
612 | 2012.10.23 23:05 | sell | 195 | 0.35 | 1.29846 | 0.00000 | 0.00000 | |
613 | 2012.10.23 23:05 | modify | 195 | 0.35 | 1.29846 | 1.31146 | 1.28146 | |
614 | 2012.10.23 23:10 | close | 194 | 0.35 | 1.29810 | 1.29276 | 1.32276 | -268.10 | 10288.09 |
615 | 2012.10.24 02:55 | close | 195 | 0.35 | 1.29748 | 1.31146 | 1.28146 | 34.83 | 10322.92 |
616 | 2012.10.24 04:40 | sell | 196 | 0.35 | 1.29860 | 0.00000 | 0.00000 | |
617 | 2012.10.24 04:40 | modify | 196 | 0.35 | 1.29860 | 1.31160 | 1.28160 | |
618 | 2012.10.24 08:55 | close | 196 | 0.35 | 1.29810 | 1.31160 | 1.28160 | 17.50 | 10340.42 |
619 | 2012.10.25 01:45 | buy | 197 | 0.35 | 1.29625 | 0.00000 | 0.00000 | |
620 | 2012.10.25 01:45 | modify | 197 | 0.35 | 1.29625 | 1.28325 | 1.31325 | |
621 | 2012.10.25 03:45 | close | 197 | 0.35 | 1.29752 | 1.28325 | 1.31325 | 44.45 | 10384.87 |
622 | 2012.10.25 05:15 | sell | 198 | 0.35 | 1.29846 | 0.00000 | 0.00000 | |
623 | 2012.10.25 05:15 | modify | 198 | 0.35 | 1.29846 | 1.31146 | 1.28146 | |
624 | 2012.10.25 14:10 | close | 198 | 0.35 | 1.29917 | 1.31146 | 1.28146 | -24.85 | 10360.02 |
625 | 2012.10.25 23:35 | buy | 199 | 0.35 | 1.29310 | 0.00000 | 0.00000 | |
626 | 2012.10.25 23:35 | modify | 199 | 0.35 | 1.29310 | 1.28010 | 1.31010 | |
627 | 2012.10.26 04:00 | close | 199 | 0.35 | 1.29441 | 1.28010 | 1.31010 | 42.74 | 10402.75 |
628 | 2012.10.28 23:05 | sell | 200 | 0.35 | 1.29414 | 0.00000 | 0.00000 | |
629 | 2012.10.28 23:05 | modify | 200 | 0.35 | 1.29414 | 1.30714 | 1.27714 | |
630 | 2012.10.29 01:20 | close | 200 | 0.35 | 1.29234 | 1.30714 | 1.27714 | 63.53 | 10466.28 |
631 | 2012.10.29 02:55 | buy | 201 | 0.35 | 1.29163 | 0.00000 | 0.00000 | |
632 | 2012.10.29 02:55 | modify | 201 | 0.35 | 1.29163 | 1.27863 | 1.30863 | |
633 | 2012.10.29 17:30 | close | 201 | 0.35 | 1.29210 | 1.27863 | 1.30863 | 16.45 | 10482.73 |
634 | 2012.10.30 06:40 | buy | 202 | 0.35 | 1.29028 | 0.00000 | 0.00000 | |
635 | 2012.10.30 06:40 | modify | 202 | 0.35 | 1.29028 | 1.27728 | 1.30728 | |
636 | 2012.10.30 08:35 | close | 202 | 0.35 | 1.29179 | 1.27728 | 1.30728 | 52.85 | 10535.58 |
637 | 2012.11.01 03:30 | buy | 203 | 0.35 | 1.29551 | 0.00000 | 0.00000 | |
638 | 2012.11.01 03:30 | modify | 203 | 0.35 | 1.29551 | 1.28251 | 1.31251 | |
639 | 2012.11.01 04:20 | close | 203 | 0.35 | 1.29653 | 1.28251 | 1.31251 | 35.70 | 10571.28 |
640 | 2012.11.05 03:40 | sell | 204 | 0.35 | 1.28365 | 0.00000 | 0.00000 | |
641 | 2012.11.05 03:40 | modify | 204 | 0.35 | 1.28365 | 1.29665 | 1.26665 | |
642 | 2012.11.05 05:00 | close | 204 | 0.35 | 1.28176 | 1.29665 | 1.26665 | 66.15 | 10637.43 |
643 | 2012.11.08 05:55 | buy | 205 | 0.35 | 1.27496 | 0.00000 | 0.00000 | |
644 | 2012.11.08 05:55 | modify | 205 | 0.35 | 1.27496 | 1.26196 | 1.29196 | |
645 | 2012.11.08 08:35 | close | 205 | 0.35 | 1.27637 | 1.26196 | 1.29196 | 49.35 | 10686.78 |
646 | 2012.11.09 02:40 | buy | 206 | 0.35 | 1.27369 | 0.00000 | 0.00000 | |
647 | 2012.11.09 02:40 | modify | 206 | 0.35 | 1.27369 | 1.26069 | 1.29069 | |
648 | 2012.11.09 04:40 | close | 206 | 0.35 | 1.27563 | 1.26069 | 1.29069 | 67.90 | 10754.68 |
649 | 2012.11.09 04:40 | sell | 207 | 0.35 | 1.27563 | 0.00000 | 0.00000 | |
650 | 2012.11.09 04:40 | modify | 207 | 0.35 | 1.27563 | 1.28863 | 1.25863 | |
651 | 2012.11.09 09:40 | close | 207 | 0.35 | 1.27645 | 1.28863 | 1.25863 | -28.70 | 10725.98 |
652 | 2012.11.14 04:20 | sell | 208 | 0.35 | 1.27177 | 0.00000 | 0.00000 | |
653 | 2012.11.14 04:20 | modify | 208 | 0.35 | 1.27177 | 1.28477 | 1.25477 | |
654 | 2012.11.14 09:15 | close | 208 | 0.35 | 1.27177 | 1.28477 | 1.25477 | 0.00 | 10725.98 |
655 | 2012.11.15 06:05 | sell | 209 | 0.35 | 1.27469 | 0.00000 | 0.00000 | |
656 | 2012.11.15 06:05 | modify | 209 | 0.35 | 1.27469 | 1.28769 | 1.25769 | |
657 | 2012.11.15 22:15 | close | 209 | 0.35 | 1.27643 | 1.28769 | 1.25769 | -60.90 | 10665.08 |
658 | 2012.11.19 00:05 | sell | 210 | 0.35 | 1.27470 | 0.00000 | 0.00000 | |
659 | 2012.11.19 00:05 | modify | 210 | 0.35 | 1.27470 | 1.28770 | 1.25770 | |
660 | 2012.11.19 10:10 | close | 210 | 0.35 | 1.27577 | 1.28770 | 1.25770 | -37.45 | 10627.63 |
661 | 2012.11.20 05:10 | sell | 211 | 0.35 | 1.27965 | 0.00000 | 0.00000 | |
662 | 2012.11.20 05:10 | modify | 211 | 0.35 | 1.27965 | 1.29265 | 1.26265 | |
663 | 2012.11.20 10:05 | close | 211 | 0.35 | 1.27789 | 1.29265 | 1.26265 | 61.60 | 10689.23 |
664 | 2012.11.20 22:10 | sell | 212 | 0.35 | 1.28138 | 0.00000 | 0.00000 | |
665 | 2012.11.20 22:10 | modify | 212 | 0.35 | 1.28138 | 1.29438 | 1.26438 | |
666 | 2012.11.21 03:10 | close | 212 | 0.35 | 1.28095 | 1.29438 | 1.26438 | 15.58 | 10704.81 |
667 | 2012.11.22 01:10 | sell | 213 | 0.35 | 1.28422 | 0.00000 | 0.00000 | |
668 | 2012.11.22 01:10 | modify | 213 | 0.35 | 1.28422 | 1.29722 | 1.26722 | |
669 | 2012.11.22 04:10 | buy | 214 | 0.35 | 1.28457 | 0.00000 | 0.00000 | |
670 | 2012.11.22 04:10 | modify | 214 | 0.35 | 1.28457 | 1.27157 | 1.30157 | |
671 | 2012.11.22 06:25 | close | 213 | 0.35 | 1.28379 | 1.29722 | 1.26722 | 15.05 | 10719.86 |
672 | 2012.11.22 09:05 | close | 214 | 0.35 | 1.28531 | 1.27157 | 1.30157 | 25.90 | 10745.76 |
673 | 2012.11.27 00:05 | sell | 215 | 0.35 | 1.29847 | 0.00000 | 0.00000 | |
674 | 2012.11.27 00:05 | modify | 215 | 0.35 | 1.29847 | 1.31147 | 1.28147 | |
675 | 2012.11.27 10:25 | close | 215 | 0.35 | 1.29767 | 1.31147 | 1.28147 | 28.00 | 10773.76 |
676 | 2012.11.28 00:00 | sell | 216 | 0.35 | 1.29415 | 0.00000 | 0.00000 | |
677 | 2012.11.28 00:00 | modify | 216 | 0.35 | 1.29415 | 1.30715 | 1.27715 | |
678 | 2012.11.28 03:25 | close | 216 | 0.35 | 1.29319 | 1.30715 | 1.27715 | 33.60 | 10807.36 |
679 | 2012.11.28 22:50 | sell | 217 | 0.35 | 1.29392 | 0.00000 | 0.00000 | |
680 | 2012.11.28 22:50 | modify | 217 | 0.35 | 1.29392 | 1.30692 | 1.27692 | |
681 | 2012.11.29 08:10 | close | 217 | 0.35 | 1.29469 | 1.30692 | 1.27692 | -25.36 | 10782.00 |
682 | 2012.12.03 03:10 | sell | 218 | 0.35 | 1.30066 | 0.00000 | 0.00000 | |
683 | 2012.12.03 03:10 | modify | 218 | 0.35 | 1.30066 | 1.31366 | 1.28366 | |
684 | 2012.12.03 08:45 | close | 218 | 0.35 | 1.30254 | 1.31366 | 1.28366 | -65.80 | 10716.20 |
685 | 2012.12.03 22:20 | buy | 219 | 0.35 | 1.30507 | 0.00000 | 0.00000 | |
686 | 2012.12.03 22:20 | modify | 219 | 0.35 | 1.30507 | 1.29207 | 1.32207 | |
687 | 2012.12.04 01:55 | close | 219 | 0.35 | 1.30626 | 1.29207 | 1.32207 | 38.54 | 10754.74 |
688 | 2012.12.05 23:55 | buy | 220 | 0.35 | 1.30660 | 0.00000 | 0.00000 | |
689 | 2012.12.05 23:55 | modify | 220 | 0.35 | 1.30660 | 1.29360 | 1.32360 | |
690 | 2012.12.06 08:05 | close | 220 | 0.35 | 1.30569 | 1.29360 | 1.32360 | -41.19 | 10713.55 |
691 | 2012.12.10 00:05 | buy | 221 | 0.35 | 1.28913 | 0.00000 | 0.00000 | |
692 | 2012.12.10 00:05 | modify | 221 | 0.35 | 1.28913 | 1.27613 | 1.30613 | |
693 | 2012.12.10 03:30 | modify | 221 | 0.35 | 1.28913 | 1.28314 | 1.30613 | |
694 | 2012.12.10 03:35 | modify | 221 | 0.35 | 1.28913 | 1.28334 | 1.30613 | |
695 | 2012.12.10 03:40 | modify | 221 | 0.35 | 1.28913 | 1.28339 | 1.30613 | |
696 | 2012.12.10 08:45 | close | 221 | 0.35 | 1.29106 | 1.28339 | 1.30613 | 67.55 | 10781.10 |
697 | 2012.12.10 23:10 | sell | 222 | 0.35 | 1.29429 | 0.00000 | 0.00000 | |
698 | 2012.12.10 23:10 | modify | 222 | 0.35 | 1.29429 | 1.30729 | 1.27729 | |
699 | 2012.12.11 03:40 | close | 222 | 0.35 | 1.29350 | 1.30729 | 1.27729 | 28.18 | 10809.28 |
700 | 2012.12.12 22:15 | buy | 223 | 0.35 | 1.30680 | 0.00000 | 0.00000 | |
701 | 2012.12.12 22:15 | modify | 223 | 0.35 | 1.30680 | 1.29380 | 1.32380 | |
702 | 2012.12.13 05:30 | close | 223 | 0.35 | 1.30732 | 1.29380 | 1.32380 | 8.86 | 10818.15 |
703 | 2012.12.17 00:05 | sell | 224 | 0.35 | 1.31842 | 0.00000 | 0.00000 | |
704 | 2012.12.17 00:05 | modify | 224 | 0.35 | 1.31842 | 1.33142 | 1.30142 | |
705 | 2012.12.17 00:20 | modify | 224 | 0.35 | 1.31842 | 1.32440 | 1.30142 | |
706 | 2012.12.17 02:05 | modify | 224 | 0.35 | 1.31842 | 1.32405 | 1.30142 | |
707 | 2012.12.17 02:35 | modify | 224 | 0.35 | 1.31842 | 1.32396 | 1.30142 | |
708 | 2012.12.17 03:20 | modify | 224 | 0.35 | 1.31842 | 1.32385 | 1.30142 | |
709 | 2012.12.17 03:25 | modify | 224 | 0.35 | 1.31842 | 1.32374 | 1.30142 | |
710 | 2012.12.17 03:40 | modify | 224 | 0.35 | 1.31842 | 1.32368 | 1.30142 | |
711 | 2012.12.17 04:20 | modify | 224 | 0.35 | 1.31842 | 1.32341 | 1.30142 | |
712 | 2012.12.17 04:50 | modify | 224 | 0.35 | 1.31842 | 1.32340 | 1.30142 | |
713 | 2012.12.17 04:55 | modify | 224 | 0.35 | 1.31842 | 1.32324 | 1.30142 | |
714 | 2012.12.17 05:50 | modify | 224 | 0.35 | 1.31842 | 1.32314 | 1.30142 | |
715 | 2012.12.17 09:00 | close | 224 | 0.35 | 1.31495 | 1.32314 | 1.30142 | 121.45 | 10939.60 |
716 | 2012.12.19 23:20 | buy | 225 | 0.35 | 1.32332 | 0.00000 | 0.00000 | |
717 | 2012.12.19 23:20 | modify | 225 | 0.35 | 1.32332 | 1.31032 | 1.34032 | |
718 | 2012.12.20 10:15 | close | 225 | 0.35 | 1.32335 | 1.31032 | 1.34032 | -8.29 | 10931.31 |
719 | 2012.12.31 04:55 | buy | 226 | 0.35 | 1.32081 | 0.00000 | 0.00000 | |
720 | 2012.12.31 04:55 | modify | 226 | 0.35 | 1.32081 | 1.30781 | 1.33781 | |
721 | 2012.12.31 15:30 | close | 226 | 0.35 | 1.31919 | 1.30781 | 1.33781 | -56.70 | 10874.61 |
722 | 2013.01.03 03:05 | buy | 227 | 0.35 | 1.31745 | 0.00000 | 0.00000 | |
723 | 2013.01.03 03:05 | modify | 227 | 0.35 | 1.31745 | 1.30445 | 1.33445 | |
724 | 2013.01.03 10:15 | close | 227 | 0.35 | 1.31498 | 1.30445 | 1.33445 | -86.45 | 10788.16 |
725 | 2013.01.04 01:55 | buy | 228 | 0.35 | 1.30272 | 0.00000 | 0.00000 | |
726 | 2013.01.04 01:55 | modify | 228 | 0.35 | 1.30272 | 1.28972 | 1.31972 | |
727 | 2013.01.04 07:50 | close | 228 | 0.35 | 1.30398 | 1.28972 | 1.31972 | 44.10 | 10832.26 |
728 | 2013.01.07 02:05 | buy | 229 | 0.35 | 1.30620 | 0.00000 | 0.00000 | |
729 | 2013.01.07 02:05 | modify | 229 | 0.35 | 1.30620 | 1.29320 | 1.32320 | |
730 | 2013.01.07 04:50 | sell | 230 | 0.35 | 1.30644 | 0.00000 | 0.00000 | |
731 | 2013.01.07 04:50 | modify | 230 | 0.35 | 1.30644 | 1.31944 | 1.28944 | |
732 | 2013.01.07 06:20 | close | 230 | 0.35 | 1.30446 | 1.31944 | 1.28944 | 69.30 | 10901.56 |
733 | 2013.01.07 15:50 | close | 229 | 0.35 | 1.30488 | 1.29320 | 1.32320 | -46.20 | 10855.36 |
734 | 2013.01.08 03:20 | buy | 231 | 0.35 | 1.31105 | 0.00000 | 0.00000 | |
735 | 2013.01.08 03:20 | modify | 231 | 0.35 | 1.31105 | 1.29805 | 1.32805 | |
736 | 2013.01.08 04:35 | close | 231 | 0.35 | 1.31325 | 1.29805 | 1.32805 | 77.00 | 10932.36 |
737 | 2013.01.08 04:35 | sell | 232 | 0.35 | 1.31325 | 0.00000 | 0.00000 | |
738 | 2013.01.08 04:35 | modify | 232 | 0.35 | 1.31325 | 1.32625 | 1.29625 | |
739 | 2013.01.08 09:25 | close | 232 | 0.35 | 1.31111 | 1.32625 | 1.29625 | 74.90 | 11007.26 |
740 | 2013.01.09 02:35 | buy | 233 | 0.35 | 1.30744 | 0.00000 | 0.00000 | |
741 | 2013.01.09 02:35 | modify | 233 | 0.35 | 1.30744 | 1.29444 | 1.32444 | |
742 | 2013.01.09 07:30 | close | 233 | 0.35 | 1.30793 | 1.29444 | 1.32444 | 17.15 | 11024.41 |
743 | 2013.01.10 03:55 | buy | 234 | 0.35 | 1.30426 | 0.00000 | 0.00000 | |
744 | 2013.01.10 03:55 | modify | 234 | 0.35 | 1.30426 | 1.29126 | 1.32126 | |
745 | 2013.01.10 08:35 | close | 234 | 0.35 | 1.30534 | 1.29126 | 1.32126 | 37.80 | 11062.21 |
746 | 2013.01.11 03:10 | buy | 235 | 0.35 | 1.32572 | 0.00000 | 0.00000 | |
747 | 2013.01.11 03:10 | modify | 235 | 0.35 | 1.32572 | 1.31272 | 1.34272 | |
748 | 2013.01.11 09:20 | close | 235 | 0.35 | 1.32675 | 1.31272 | 1.34272 | 36.05 | 11098.26 |
749 | 2013.01.14 00:05 | sell | 236 | 0.35 | 1.33554 | 0.00000 | 0.00000 | |
750 | 2013.01.14 00:05 | modify | 236 | 0.35 | 1.33554 | 1.34854 | 1.31854 | |
751 | 2013.01.14 08:55 | close | 236 | 0.35 | 1.33829 | 1.34854 | 1.31854 | -96.25 | 11002.01 |
752 | 2013.01.15 06:00 | buy | 237 | 0.35 | 1.33577 | 0.00000 | 0.00000 | |
753 | 2013.01.15 06:00 | modify | 237 | 0.35 | 1.33577 | 1.32277 | 1.35277 | |
754 | 2013.01.15 10:30 | close | 237 | 0.35 | 1.33697 | 1.32277 | 1.35277 | 42.00 | 11044.01 |
755 | 2013.01.16 00:45 | buy | 238 | 0.35 | 1.32957 | 0.00000 | 0.00000 | |
756 | 2013.01.16 00:45 | modify | 238 | 0.35 | 1.32957 | 1.31657 | 1.34657 | |
757 | 2013.01.16 02:15 | close | 238 | 0.35 | 1.33113 | 1.31657 | 1.34657 | 54.60 | 11098.61 |
758 | 2013.01.16 03:20 | buy | 239 | 0.35 | 1.32845 | 0.00000 | 0.00000 | |
759 | 2013.01.16 03:20 | modify | 239 | 0.35 | 1.32845 | 1.31545 | 1.34545 | |
760 | 2013.01.16 06:25 | sell | 240 | 0.35 | 1.32949 | 0.00000 | 0.00000 | |
761 | 2013.01.16 06:25 | modify | 240 | 0.35 | 1.32949 | 1.34249 | 1.31249 | |
762 | 2013.01.16 08:10 | close | 240 | 0.35 | 1.32748 | 1.34249 | 1.31249 | 70.35 | 11168.96 |
763 | 2013.01.16 12:20 | close | 239 | 0.35 | 1.32967 | 1.31545 | 1.34545 | 42.70 | 11211.66 |
764 | 2013.01.17 02:45 | sell | 241 | 0.35 | 1.32981 | 0.00000 | 0.00000 | |
765 | 2013.01.17 02:45 | modify | 241 | 0.35 | 1.32981 | 1.34281 | 1.31281 | |
766 | 2013.01.17 05:15 | buy | 242 | 0.35 | 1.32889 | 0.00000 | 0.00000 | |
767 | 2013.01.17 05:15 | modify | 242 | 0.35 | 1.32889 | 1.31589 | 1.34589 | |
768 | 2013.01.17 05:25 | close | 241 | 0.35 | 1.32808 | 1.34281 | 1.31281 | 60.55 | 11272.21 |
769 | 2013.01.17 10:05 | close | 242 | 0.35 | 1.33026 | 1.31589 | 1.34589 | 47.95 | 11320.16 |
770 | 2013.01.18 00:00 | buy | 243 | 0.35 | 1.33701 | 0.00000 | 0.00000 | |
771 | 2013.01.18 00:00 | modify | 243 | 0.35 | 1.33701 | 1.32401 | 1.35401 | |
772 | 2013.01.18 05:40 | close | 243 | 0.35 | 1.33825 | 1.32401 | 1.35401 | 43.40 | 11363.56 |
773 | 2013.01.21 00:10 | buy | 244 | 0.35 | 1.33134 | 0.00000 | 0.00000 | |
774 | 2013.01.21 00:10 | modify | 244 | 0.35 | 1.33134 | 1.31834 | 1.34834 | |
775 | 2013.01.21 03:55 | close | 244 | 0.35 | 1.33256 | 1.31834 | 1.34834 | 42.70 | 11406.26 |
776 | 2013.01.23 03:05 | sell | 245 | 0.35 | 1.33278 | 0.00000 | 0.00000 | |
777 | 2013.01.23 03:05 | modify | 245 | 0.35 | 1.33278 | 1.34578 | 1.31578 | |
778 | 2013.01.23 03:55 | close | 245 | 0.35 | 1.33139 | 1.34578 | 1.31578 | 48.65 | 11454.91 |
779 | 2013.01.24 04:50 | sell | 246 | 0.35 | 1.33212 | 0.00000 | 0.00000 | |
780 | 2013.01.24 04:50 | modify | 246 | 0.35 | 1.33212 | 1.34512 | 1.31512 | |
781 | 2013.01.24 10:00 | close | 246 | 0.35 | 1.33044 | 1.34512 | 1.31512 | 58.80 | 11513.71 |
782 | 2013.01.25 04:00 | buy | 247 | 0.35 | 1.33589 | 0.00000 | 0.00000 | |
783 | 2013.01.25 04:00 | modify | 247 | 0.35 | 1.33589 | 1.32289 | 1.35289 | |
784 | 2013.01.25 07:40 | close | 247 | 0.35 | 1.33686 | 1.32289 | 1.35289 | 33.95 | 11547.66 |
785 | 2013.01.28 00:10 | buy | 248 | 0.35 | 1.34533 | 0.00000 | 0.00000 | |
786 | 2013.01.28 00:10 | modify | 248 | 0.35 | 1.34533 | 1.33233 | 1.36233 | |
787 | 2013.01.28 01:30 | close | 248 | 0.35 | 1.34681 | 1.33233 | 1.36233 | 51.80 | 11599.46 |
788 | 2013.02.01 01:50 | sell | 249 | 0.35 | 1.35951 | 0.00000 | 0.00000 | |
789 | 2013.02.01 01:50 | modify | 249 | 0.35 | 1.35951 | 1.37251 | 1.34251 | |
790 | 2013.02.01 10:40 | close | 249 | 0.35 | 1.36124 | 1.37251 | 1.34251 | -60.55 | 11538.91 |
791 | 2013.02.04 00:05 | buy | 250 | 0.35 | 1.36516 | 0.00000 | 0.00000 | |
792 | 2013.02.04 00:05 | modify | 250 | 0.35 | 1.36516 | 1.35216 | 1.38216 | |
793 | 2013.02.04 08:30 | close | 250 | 0.35 | 1.36286 | 1.35216 | 1.38216 | -80.50 | 11458.41 |
794 | 2013.02.05 00:50 | buy | 251 | 0.35 | 1.35028 | 0.00000 | 0.00000 | |
795 | 2013.02.05 00:50 | modify | 251 | 0.35 | 1.35028 | 1.33728 | 1.36728 | |
796 | 2013.02.05 10:25 | close | 251 | 0.35 | 1.34990 | 1.33728 | 1.36728 | -13.30 | 11445.11 |
797 | 2013.02.06 03:45 | sell | 252 | 0.35 | 1.35924 | 0.00000 | 0.00000 | |
798 | 2013.02.06 03:45 | modify | 252 | 0.35 | 1.35924 | 1.37224 | 1.34224 | |
799 | 2013.02.06 07:55 | close | 252 | 0.35 | 1.35706 | 1.37224 | 1.34224 | 76.30 | 11521.41 |
800 | 2013.02.08 02:00 | buy | 253 | 0.35 | 1.33838 | 0.00000 | 0.00000 | |
801 | 2013.02.08 02:00 | modify | 253 | 0.35 | 1.33838 | 1.32538 | 1.35538 | |
802 | 2013.02.08 04:00 | close | 253 | 0.35 | 1.34037 | 1.32538 | 1.35538 | 69.65 | 11591.06 |
803 | 2013.02.12 22:00 | buy | 254 | 0.35 | 1.34415 | 0.00000 | 0.00000 | |
804 | 2013.02.12 22:00 | modify | 254 | 0.35 | 1.34415 | 1.33115 | 1.36115 | |
805 | 2013.02.13 09:45 | close | 254 | 0.35 | 1.34608 | 1.33115 | 1.36115 | 64.44 | 11655.50 |
806 | 2013.02.18 02:00 | buy | 255 | 0.35 | 1.33396 | 0.00000 | 0.00000 | |
807 | 2013.02.18 02:00 | modify | 255 | 0.35 | 1.33396 | 1.32096 | 1.35096 | |
808 | 2013.02.18 08:05 | close | 255 | 0.35 | 1.33416 | 1.32096 | 1.35096 | 7.00 | 11662.50 |
809 | 2013.02.19 02:10 | buy | 256 | 0.35 | 1.33405 | 0.00000 | 0.00000 | |
810 | 2013.02.19 02:10 | modify | 256 | 0.35 | 1.33405 | 1.32105 | 1.35105 | |
811 | 2013.02.19 06:50 | close | 256 | 0.35 | 1.33507 | 1.32105 | 1.35105 | 35.70 | 11698.20 |
812 | 2013.02.20 02:10 | sell | 257 | 0.35 | 1.33969 | 0.00000 | 0.00000 | |
813 | 2013.02.20 02:10 | modify | 257 | 0.35 | 1.33969 | 1.35269 | 1.32269 | |
814 | 2013.02.20 07:30 | close | 257 | 0.35 | 1.34093 | 1.35269 | 1.32269 | -43.40 | 11654.80 |
815 | 2013.02.26 02:10 | sell | 258 | 0.35 | 1.30818 | 0.00000 | 0.00000 | |
816 | 2013.02.26 02:10 | modify | 258 | 0.35 | 1.30818 | 1.32118 | 1.29118 | |
817 | 2013.02.26 05:55 | buy | 259 | 0.35 | 1.30668 | 0.00000 | 0.00000 | |
818 | 2013.02.26 05:55 | modify | 259 | 0.35 | 1.30668 | 1.29368 | 1.32368 | |
819 | 2013.02.26 06:00 | close | 258 | 0.35 | 1.30635 | 1.32118 | 1.29118 | 64.05 | 11718.85 |
820 | 2013.02.26 10:25 | close | 259 | 0.35 | 1.30804 | 1.29368 | 1.32368 | 47.60 | 11766.45 |
821 | 2013.02.27 05:30 | sell | 260 | 0.35 | 1.30660 | 0.00000 | 0.00000 | |
822 | 2013.02.27 05:30 | modify | 260 | 0.35 | 1.30660 | 1.31960 | 1.28960 | |
823 | 2013.02.27 15:40 | close | 260 | 0.35 | 1.30793 | 1.31960 | 1.28960 | -46.55 | 11719.90 |
824 | 2013.02.28 01:50 | sell | 261 | 0.35 | 1.31442 | 0.00000 | 0.00000 | |
825 | 2013.02.28 01:50 | modify | 261 | 0.35 | 1.31442 | 1.32742 | 1.29742 | |
826 | 2013.02.28 08:55 | close | 261 | 0.35 | 1.31394 | 1.32742 | 1.29742 | 16.80 | 11736.70 |
827 | 2013.03.04 02:45 | buy | 262 | 0.35 | 1.30046 | 0.00000 | 0.00000 | |
828 | 2013.03.04 02:45 | modify | 262 | 0.35 | 1.30046 | 1.28746 | 1.31746 | |
829 | 2013.03.04 05:40 | sell | 263 | 0.35 | 1.30223 | 0.00000 | 0.00000 | |
830 | 2013.03.04 05:40 | modify | 263 | 0.35 | 1.30223 | 1.31523 | 1.28523 | |
831 | 2013.03.04 05:45 | close | 262 | 0.35 | 1.30253 | 1.28746 | 1.31746 | 72.45 | 11809.15 |
832 | 2013.03.04 08:10 | close | 263 | 0.35 | 1.30095 | 1.31523 | 1.28523 | 44.80 | 11853.95 |
833 | 2013.03.07 04:10 | sell | 264 | 0.35 | 1.29913 | 0.00000 | 0.00000 | |
834 | 2013.03.07 04:10 | modify | 264 | 0.35 | 1.29913 | 1.31213 | 1.28213 | |
835 | 2013.03.07 09:35 | close | 264 | 0.35 | 1.29854 | 1.31213 | 1.28213 | 20.65 | 11874.60 |
836 | 2013.03.11 00:05 | buy | 265 | 0.35 | 1.29882 | 0.00000 | 0.00000 | |
837 | 2013.03.11 00:05 | modify | 265 | 0.35 | 1.29882 | 1.28582 | 1.31582 | |
838 | 2013.03.11 04:55 | close | 265 | 0.35 | 1.29987 | 1.28582 | 1.31582 | 36.75 | 11911.35 |
839 | 2013.03.11 06:00 | sell | 266 | 0.35 | 1.30053 | 0.00000 | 0.00000 | |
840 | 2013.03.11 06:00 | modify | 266 | 0.35 | 1.30053 | 1.31353 | 1.28353 | |
841 | 2013.03.11 11:40 | close | 266 | 0.35 | 1.29996 | 1.31353 | 1.28353 | 19.95 | 11931.30 |
842 | 2013.03.14 04:00 | sell | 267 | 0.35 | 1.29771 | 0.00000 | 0.00000 | |
843 | 2013.03.14 04:00 | modify | 267 | 0.35 | 1.29771 | 1.31071 | 1.28071 | |
844 | 2013.03.14 06:45 | buy | 268 | 0.35 | 1.29577 | 0.00000 | 0.00000 | |
845 | 2013.03.14 06:45 | modify | 268 | 0.35 | 1.29577 | 1.28277 | 1.31277 | |
846 | 2013.03.14 06:55 | close | 267 | 0.35 | 1.29569 | 1.31071 | 1.28071 | 70.70 | 12002.00 |
847 | 2013.03.14 10:30 | close | 268 | 0.35 | 1.29663 | 1.28277 | 1.31277 | 30.10 | 12032.10 |
848 | 2013.03.15 02:00 | sell | 269 | 0.35 | 1.30119 | 0.00000 | 0.00000 | |
849 | 2013.03.15 02:00 | modify | 269 | 0.35 | 1.30119 | 1.31419 | 1.28419 | |
850 | 2013.03.15 18:00 | close | 269 | 0.35 | 1.30583 | 1.31419 | 1.28419 | -162.40 | 11869.70 |
851 | 2013.03.18 03:00 | buy | 270 | 0.35 | 1.28912 | 0.00000 | 0.00000 | |
852 | 2013.03.18 03:00 | modify | 270 | 0.35 | 1.28912 | 1.27612 | 1.30612 | |
853 | 2013.03.18 10:50 | close | 270 | 0.35 | 1.29137 | 1.27612 | 1.30612 | 78.75 | 11948.45 |
854 | 2013.03.19 03:55 | sell | 271 | 0.35 | 1.29602 | 0.00000 | 0.00000 | |
855 | 2013.03.19 03:55 | modify | 271 | 0.35 | 1.29602 | 1.30902 | 1.27902 | |
856 | 2013.03.19 09:00 | close | 271 | 0.35 | 1.29454 | 1.30902 | 1.27902 | 51.80 | 12000.25 |
857 | 2013.03.25 00:05 | buy | 272 | 0.35 | 1.29474 | 0.00000 | 0.00000 | |
858 | 2013.03.25 00:05 | modify | 272 | 0.35 | 1.29474 | 1.28174 | 1.31174 | |
859 | 2013.03.25 00:35 | modify | 272 | 0.35 | 1.29474 | 1.28903 | 1.31174 | |
860 | 2013.03.25 01:10 | modify | 272 | 0.35 | 1.29474 | 1.28905 | 1.31174 | |
861 | 2013.03.25 01:15 | modify | 272 | 0.35 | 1.29474 | 1.28931 | 1.31174 | |
862 | 2013.03.25 01:20 | modify | 272 | 0.35 | 1.29474 | 1.28952 | 1.31174 | |
863 | 2013.03.25 01:30 | modify | 272 | 0.35 | 1.29474 | 1.28962 | 1.31174 | |
864 | 2013.03.25 02:20 | modify | 272 | 0.35 | 1.29474 | 1.28989 | 1.31174 | |
865 | 2013.03.25 02:25 | modify | 272 | 0.35 | 1.29474 | 1.28999 | 1.31174 | |
866 | 2013.03.25 02:40 | close | 272 | 0.35 | 1.30281 | 1.28999 | 1.31174 | 282.45 | 12282.70 |
867 | 2013.03.25 02:40 | sell | 273 | 0.35 | 1.30281 | 0.00000 | 0.00000 | |
868 | 2013.03.25 02:40 | modify | 273 | 0.35 | 1.30281 | 1.31581 | 1.28581 | |
869 | 2013.03.25 10:10 | close | 273 | 0.35 | 1.30259 | 1.31581 | 1.28581 | 7.70 | 12290.40 |
870 | 2013.03.26 04:10 | sell | 274 | 0.35 | 1.28662 | 0.00000 | 0.00000 | |
871 | 2013.03.26 04:10 | modify | 274 | 0.35 | 1.28662 | 1.29962 | 1.26962 | |
872 | 2013.03.26 11:00 | close | 274 | 0.35 | 1.28612 | 1.29962 | 1.26962 | 17.50 | 12307.90 |
873 | 2013.03.27 06:35 | buy | 275 | 0.35 | 1.28487 | 0.00000 | 0.00000 | |
874 | 2013.03.27 06:35 | modify | 275 | 0.35 | 1.28487 | 1.27187 | 1.30187 | |
875 | 2013.03.27 19:20 | close | 275 | 0.35 | 1.27825 | 1.27187 | 1.30187 | -231.70 | 12076.20 |
876 | 2013.04.02 03:35 | sell | 276 | 0.35 | 1.28575 | 0.00000 | 0.00000 | |
877 | 2013.04.02 03:35 | modify | 276 | 0.35 | 1.28575 | 1.29875 | 1.26875 | |
878 | 2013.04.02 08:30 | close | 276 | 0.35 | 1.28596 | 1.29875 | 1.26875 | -7.35 | 12068.85 |
879 | 2013.04.03 00:35 | sell | 277 | 0.35 | 1.28241 | 0.00000 | 0.00000 | |
880 | 2013.04.03 00:35 | modify | 277 | 0.35 | 1.28241 | 1.29541 | 1.26541 | |
881 | 2013.04.03 03:15 | buy | 278 | 0.35 | 1.28146 | 0.00000 | 0.00000 | |
882 | 2013.04.03 03:15 | modify | 278 | 0.35 | 1.28146 | 1.26846 | 1.29846 | |
883 | 2013.04.03 03:55 | close | 277 | 0.35 | 1.28089 | 1.29541 | 1.26541 | 53.20 | 12122.05 |
884 | 2013.04.03 11:05 | close | 278 | 0.35 | 1.28059 | 1.26846 | 1.29846 | -30.45 | 12091.60 |
885 | 2013.04.05 03:45 | sell | 279 | 0.35 | 1.29366 | 0.00000 | 0.00000 | |
886 | 2013.04.05 03:45 | modify | 279 | 0.35 | 1.29366 | 1.30666 | 1.27666 | |
887 | 2013.04.05 05:20 | close | 279 | 0.35 | 1.29248 | 1.30666 | 1.27666 | 41.30 | 12132.90 |
888 | 2013.04.08 00:05 | buy | 280 | 0.35 | 1.29915 | 0.00000 | 0.00000 | |
889 | 2013.04.08 00:05 | modify | 280 | 0.35 | 1.29915 | 1.28615 | 1.31615 | |
890 | 2013.04.08 10:20 | close | 280 | 0.35 | 1.29963 | 1.28615 | 1.31615 | 16.80 | 12149.70 |
891 | 2013.04.09 00:10 | sell | 281 | 0.35 | 1.30128 | 0.00000 | 0.00000 | |
892 | 2013.04.09 00:10 | modify | 281 | 0.35 | 1.30128 | 1.31428 | 1.28428 | |
893 | 2013.04.09 08:00 | close | 281 | 0.35 | 1.30434 | 1.31428 | 1.28428 | -107.10 | 12042.60 |
894 | 2013.04.11 03:00 | buy | 282 | 0.35 | 1.30530 | 0.00000 | 0.00000 | |
895 | 2013.04.11 03:00 | modify | 282 | 0.35 | 1.30530 | 1.29230 | 1.32230 | |
896 | 2013.04.11 07:35 | close | 282 | 0.35 | 1.30608 | 1.29230 | 1.32230 | 27.30 | 12069.90 |
897 | 2013.04.15 05:40 | buy | 283 | 0.35 | 1.30876 | 0.00000 | 0.00000 | |
898 | 2013.04.15 05:40 | modify | 283 | 0.35 | 1.30876 | 1.29576 | 1.32576 | |
899 | 2013.04.15 10:30 | close | 283 | 0.35 | 1.30828 | 1.29576 | 1.32576 | -16.80 | 12053.10 |
900 | 2013.04.16 03:20 | buy | 284 | 0.35 | 1.30427 | 0.00000 | 0.00000 | |
901 | 2013.04.16 03:20 | modify | 284 | 0.35 | 1.30427 | 1.29127 | 1.32127 | |
902 | 2013.04.16 06:50 | close | 284 | 0.35 | 1.30651 | 1.29127 | 1.32127 | 78.40 | 12131.50 |
903 | 2013.04.18 05:10 | sell | 285 | 0.35 | 1.30405 | 0.00000 | 0.00000 | |
904 | 2013.04.18 05:10 | modify | 285 | 0.35 | 1.30405 | 1.31705 | 1.28705 | |
905 | 2013.04.18 10:15 | close | 285 | 0.35 | 1.30324 | 1.31705 | 1.28705 | 28.35 | 12159.85 |
906 | 2013.04.22 04:30 | sell | 286 | 0.35 | 1.30749 | 0.00000 | 0.00000 | |
907 | 2013.04.22 04:30 | modify | 286 | 0.35 | 1.30749 | 1.32049 | 1.29049 | |
908 | 2013.04.22 09:10 | close | 286 | 0.35 | 1.30671 | 1.32049 | 1.29049 | 27.30 | 12187.15 |
909 | 2013.04.23 04:50 | buy | 287 | 0.35 | 1.30476 | 0.00000 | 0.00000 | |
910 | 2013.04.23 04:50 | modify | 287 | 0.35 | 1.30476 | 1.29176 | 1.32176 | |
911 | 2013.04.23 10:00 | close | 287 | 0.35 | 1.30611 | 1.29176 | 1.32176 | 47.25 | 12234.40 |
912 | 2013.04.26 07:40 | sell | 288 | 0.35 | 1.30434 | 0.00000 | 0.00000 | |
913 | 2013.04.26 07:40 | modify | 288 | 0.35 | 1.30434 | 1.31734 | 1.28734 | |
914 | 2013.04.26 08:55 | modify | 288 | 0.35 | 1.30434 | 1.31030 | 1.28734 | |
915 | 2013.04.26 09:00 | close | 288 | 0.35 | 1.30201 | 1.31030 | 1.28734 | 81.55 | 12315.95 |
916 | 2013.05.02 01:20 | buy | 289 | 0.35 | 1.31769 | 0.00000 | 0.00000 | |
917 | 2013.05.02 01:20 | modify | 289 | 0.35 | 1.31769 | 1.30469 | 1.33469 | |
918 | 2013.05.02 13:45 | close | 289 | 0.35 | 1.31762 | 1.30469 | 1.33469 | -2.45 | 12313.50 |
919 | 2013.05.10 03:50 | buy | 290 | 0.35 | 1.30265 | 0.00000 | 0.00000 | |
920 | 2013.05.10 03:50 | modify | 290 | 0.35 | 1.30265 | 1.28965 | 1.31965 | |
921 | 2013.05.10 08:35 | close | 290 | 0.35 | 1.30478 | 1.28965 | 1.31965 | 74.55 | 12388.05 |
922 | 2013.05.14 02:55 | sell | 291 | 0.35 | 1.29876 | 0.00000 | 0.00000 | |
923 | 2013.05.14 02:55 | modify | 291 | 0.35 | 1.29876 | 1.31176 | 1.28176 | |
924 | 2013.05.14 08:30 | close | 291 | 0.35 | 1.30057 | 1.31176 | 1.28176 | -63.35 | 12324.70 |
925 | 2013.05.14 23:50 | buy | 292 | 0.35 | 1.29224 | 0.00000 | 0.00000 | |
926 | 2013.05.14 23:50 | modify | 292 | 0.35 | 1.29224 | 1.27924 | 1.30924 | |
927 | 2013.05.15 09:00 | close | 292 | 0.35 | 1.29203 | 1.27924 | 1.30924 | -10.46 | 12314.24 |
928 | 2013.05.16 02:40 | sell | 293 | 0.35 | 1.28849 | 0.00000 | 0.00000 | |
929 | 2013.05.16 02:40 | modify | 293 | 0.35 | 1.28849 | 1.30149 | 1.27149 | |
930 | 2013.05.16 03:10 | close | 293 | 0.35 | 1.28744 | 1.30149 | 1.27149 | 36.75 | 12350.99 |
931 | 2013.05.20 00:05 | sell | 294 | 0.35 | 1.28381 | 0.00000 | 0.00000 | |
932 | 2013.05.20 00:05 | modify | 294 | 0.35 | 1.28381 | 1.29681 | 1.26681 | |
933 | 2013.05.20 03:55 | close | 294 | 0.35 | 1.28238 | 1.29681 | 1.26681 | 50.05 | 12401.04 |
934 | 2013.05.20 04:00 | buy | 295 | 0.35 | 1.28208 | 0.00000 | 0.00000 | |
935 | 2013.05.20 04:00 | modify | 295 | 0.35 | 1.28208 | 1.26908 | 1.29908 | |
936 | 2013.05.20 06:45 | close | 295 | 0.35 | 1.28436 | 1.26908 | 1.29908 | 79.80 | 12480.84 |
937 | 2013.05.20 06:45 | sell | 296 | 0.35 | 1.28436 | 0.00000 | 0.00000 | |
938 | 2013.05.20 06:45 | modify | 296 | 0.35 | 1.28436 | 1.29736 | 1.26736 | |
939 | 2013.05.20 15:15 | close | 296 | 0.35 | 1.28537 | 1.29736 | 1.26736 | -35.35 | 12445.49 |
940 | 2013.05.21 03:35 | buy | 297 | 0.35 | 1.28764 | 0.00000 | 0.00000 | |
941 | 2013.05.21 03:35 | modify | 297 | 0.35 | 1.28764 | 1.27464 | 1.30464 | |
942 | 2013.05.21 09:10 | close | 297 | 0.35 | 1.28956 | 1.27464 | 1.30464 | 67.20 | 12512.69 |
943 | 2013.05.22 03:10 | sell | 298 | 0.35 | 1.29345 | 0.00000 | 0.00000 | |
944 | 2013.05.22 03:10 | modify | 298 | 0.35 | 1.29345 | 1.30645 | 1.27645 | |
945 | 2013.05.22 08:00 | close | 298 | 0.35 | 1.29151 | 1.30645 | 1.27645 | 67.90 | 12580.59 |
946 | 2013.05.23 03:10 | buy | 299 | 0.35 | 1.28297 | 0.00000 | 0.00000 | |
947 | 2013.05.23 03:10 | modify | 299 | 0.35 | 1.28297 | 1.26997 | 1.29997 | |
948 | 2013.05.23 06:50 | close | 299 | 0.35 | 1.28538 | 1.26997 | 1.29997 | 84.35 | 12664.94 |
949 | 2013.05.24 07:20 | sell | 300 | 0.35 | 1.29282 | 0.00000 | 0.00000 | |
950 | 2013.05.24 07:20 | modify | 300 | 0.35 | 1.29282 | 1.30582 | 1.27582 | |
951 | 2013.05.24 15:35 | close | 300 | 0.35 | 1.29258 | 1.30582 | 1.27582 | 8.40 | 12673.34 |
952 | 2013.05.27 03:05 | buy | 301 | 0.35 | 1.29305 | 0.00000 | 0.00000 | |
953 | 2013.05.27 03:05 | modify | 301 | 0.35 | 1.29305 | 1.28005 | 1.31005 | |
954 | 2013.05.27 08:35 | close | 301 | 0.35 | 1.29272 | 1.28005 | 1.31005 | -11.55 | 12661.79 |
955 | 2013.06.04 04:00 | sell | 302 | 0.35 | 1.30796 | 0.00000 | 0.00000 | |
956 | 2013.06.04 04:00 | modify | 302 | 0.35 | 1.30796 | 1.32096 | 1.29096 | |
957 | 2013.06.04 04:20 | close | 302 | 0.35 | 1.30678 | 1.32096 | 1.29096 | 41.30 | 12703.09 |
958 | 2013.06.05 02:55 | buy | 303 | 0.35 | 1.30726 | 0.00000 | 0.00000 | |
959 | 2013.06.05 02:55 | modify | 303 | 0.35 | 1.30726 | 1.29426 | 1.32426 | |
960 | 2013.06.05 05:35 | close | 303 | 0.35 | 1.30846 | 1.29426 | 1.32426 | 42.00 | 12745.09 |
961 | 2013.06.06 03:30 | buy | 304 | 0.35 | 1.30823 | 0.00000 | 0.00000 | |
962 | 2013.06.06 03:30 | modify | 304 | 0.35 | 1.30823 | 1.29523 | 1.32523 | |
963 | 2013.06.06 07:15 | close | 304 | 0.35 | 1.31029 | 1.29523 | 1.32523 | 72.10 | 12817.19 |
964 | 2013.06.07 05:20 | sell | 305 | 0.35 | 1.32533 | 0.00000 | 0.00000 | |
965 | 2013.06.07 05:20 | modify | 305 | 0.35 | 1.32533 | 1.33833 | 1.30833 | |
966 | 2013.06.07 10:15 | close | 305 | 0.35 | 1.32476 | 1.33833 | 1.30833 | 19.95 | 12837.14 |
967 | 2013.06.10 00:05 | buy | 306 | 0.35 | 1.31936 | 0.00000 | 0.00000 | |
968 | 2013.06.10 00:05 | modify | 306 | 0.35 | 1.31936 | 1.30636 | 1.33636 | |
969 | 2013.06.10 03:25 | modify | 306 | 0.35 | 1.31936 | 1.31358 | 1.33636 | |
970 | 2013.06.10 03:25 | sell | 307 | 0.35 | 1.32158 | 0.00000 | 0.00000 | |
971 | 2013.06.10 03:25 | modify | 307 | 0.35 | 1.32158 | 1.33458 | 1.30458 | |
972 | 2013.06.10 03:50 | modify | 306 | 0.35 | 1.31936 | 1.31416 | 1.33636 | |
973 | 2013.06.10 03:55 | modify | 306 | 0.35 | 1.31936 | 1.31466 | 1.33636 | |
974 | 2013.06.10 04:00 | close | 306 | 0.35 | 1.32236 | 1.31466 | 1.33636 | 105.00 | 12942.14 |
975 | 2013.06.10 07:15 | close | 307 | 0.35 | 1.31956 | 1.33458 | 1.30458 | 70.70 | 13012.84 |
976 | 2013.06.11 05:50 | sell | 308 | 0.35 | 1.32699 | 0.00000 | 0.00000 | |
977 | 2013.06.11 05:50 | modify | 308 | 0.35 | 1.32699 | 1.33999 | 1.30999 | |
978 | 2013.06.11 15:35 | close | 308 | 0.35 | 1.32614 | 1.33999 | 1.30999 | 29.75 | 13042.59 |
979 | 2013.06.14 07:35 | buy | 309 | 0.35 | 1.33453 | 0.00000 | 0.00000 | |
980 | 2013.06.14 07:35 | modify | 309 | 0.35 | 1.33453 | 1.32153 | 1.35153 | |
981 | 2013.06.14 17:00 | close | 309 | 0.35 | 1.33240 | 1.32153 | 1.35153 | -74.55 | 12968.04 |
982 | 2013.06.17 03:55 | buy | 310 | 0.35 | 1.33321 | 0.00000 | 0.00000 | |
983 | 2013.06.17 03:55 | modify | 310 | 0.35 | 1.33321 | 1.32021 | 1.35021 | |
984 | 2013.06.17 10:40 | close | 310 | 0.35 | 1.33363 | 1.32021 | 1.35021 | 14.70 | 12982.74 |
985 | 2013.06.19 03:55 | sell | 311 | 0.35 | 1.34008 | 0.00000 | 0.00000 | |
986 | 2013.06.19 03:55 | modify | 311 | 0.35 | 1.34008 | 1.35308 | 1.32308 | |
987 | 2013.06.19 21:05 | modify | 311 | 0.35 | 1.34008 | 1.34347 | 1.32308 | |
988 | 2013.06.19 21:10 | close | 311 | 0.35 | 1.33559 | 1.34347 | 1.32308 | 157.15 | 13139.89 |
989 | 2013.06.20 03:40 | sell | 312 | 0.35 | 1.32975 | 0.00000 | 0.00000 | |
990 | 2013.06.20 03:40 | modify | 312 | 0.35 | 1.32975 | 1.34275 | 1.31275 | |
991 | 2013.06.20 04:15 | close | 312 | 0.35 | 1.32755 | 1.34275 | 1.31275 | 77.00 | 13216.89 |
992 | 2013.06.21 01:30 | sell | 313 | 0.35 | 1.32300 | 0.00000 | 0.00000 | |
993 | 2013.06.21 01:30 | modify | 313 | 0.35 | 1.32300 | 1.33600 | 1.30600 | |
994 | 2013.06.21 03:20 | close | 313 | 0.35 | 1.32147 | 1.33600 | 1.30600 | 53.55 | 13270.44 |
995 | 2013.06.21 03:20 | buy | 314 | 0.35 | 1.32147 | 0.00000 | 0.00000 | |
996 | 2013.06.21 03:20 | modify | 314 | 0.35 | 1.32147 | 1.30847 | 1.33847 | |
997 | 2013.06.21 05:05 | close | 314 | 0.35 | 1.32380 | 1.30847 | 1.33847 | 81.55 | 13351.99 |
998 | 2013.06.24 00:25 | buy | 315 | 0.35 | 1.30971 | 0.00000 | 0.00000 | |
999 | 2013.06.24 00:25 | modify | 315 | 0.35 | 1.30971 | 1.29671 | 1.32671 | |
1000 | 2013.06.24 10:35 | close | 315 | 0.35 | 1.31082 | 1.29671 | 1.32671 | 38.85 | 13390.84 |
1001 | 2013.06.25 02:45 | sell | 316 | 0.35 | 1.31328 | 0.00000 | 0.00000 | |
1002 | 2013.06.25 02:45 | modify | 316 | 0.35 | 1.31328 | 1.32628 | 1.29628 | |
1003 | 2013.06.25 06:25 | close | 316 | 0.35 | 1.31174 | 1.32628 | 1.29628 | 53.90 | 13444.74 |
1004 | 2013.07.04 07:15 | buy | 317 | 0.35 | 1.29885 | 0.00000 | 0.00000 | |
1005 | 2013.07.04 07:15 | modify | 317 | 0.35 | 1.29885 | 1.28585 | 1.31585 | |
1006 | 2013.07.04 09:50 | close | 317 | 0.35 | 1.30024 | 1.28585 | 1.31585 | 48.65 | 13493.39 |
1007 | 2013.07.05 02:10 | buy | 318 | 0.35 | 1.29027 | 0.00000 | 0.00000 | |
1008 | 2013.07.05 02:10 | modify | 318 | 0.35 | 1.29027 | 1.27727 | 1.30727 | |
1009 | 2013.07.05 15:05 | close | 318 | 0.35 | 1.28878 | 1.27727 | 1.30727 | -52.15 | 13441.24 |
1010 | 2013.07.08 00:05 | buy | 319 | 0.35 | 1.28136 | 0.00000 | 0.00000 | |
1011 | 2013.07.08 00:05 | modify | 319 | 0.35 | 1.28136 | 1.26836 | 1.29836 | |
1012 | 2013.07.08 09:30 | close | 319 | 0.35 | 1.28281 | 1.26836 | 1.29836 | 50.75 | 13491.99 |
1013 | 2013.07.10 05:05 | buy | 320 | 0.35 | 1.27681 | 0.00000 | 0.00000 | |
1014 | 2013.07.10 05:05 | modify | 320 | 0.35 | 1.27681 | 1.26381 | 1.29381 | |
1015 | 2013.07.10 08:20 | close | 320 | 0.35 | 1.27887 | 1.26381 | 1.29381 | 72.10 | 13564.09 |
1016 | 2013.07.10 23:50 | sell | 321 | 0.35 | 1.29358 | 0.00000 | 0.00000 | |
1017 | 2013.07.10 23:50 | modify | 321 | 0.35 | 1.29358 | 1.30658 | 1.27658 | |
1018 | 2013.07.11 01:40 | s/l | 321 | 0.35 | 1.30658 | 1.30658 | 1.27658 | -453.41 | 13110.67 |
1019 | 2013.07.11 06:45 | sell | 322 | 0.35 | 1.31279 | 0.00000 | 0.00000 | |
1020 | 2013.07.11 06:45 | modify | 322 | 0.35 | 1.31279 | 1.32579 | 1.29579 | |
1021 | 2013.07.11 09:10 | modify | 322 | 0.35 | 1.31279 | 1.31740 | 1.29579 | |
1022 | 2013.07.11 09:15 | modify | 322 | 0.35 | 1.31279 | 1.31700 | 1.29579 | |
1023 | 2013.07.11 09:20 | modify | 322 | 0.35 | 1.31279 | 1.31659 | 1.29579 | |
1024 | 2013.07.11 09:25 | modify | 322 | 0.35 | 1.31279 | 1.31640 | 1.29579 | |
1025 | 2013.07.11 09:45 | modify | 322 | 0.35 | 1.31279 | 1.31528 | 1.29579 | |
1026 | 2013.07.11 09:55 | close | 322 | 0.35 | 1.30623 | 1.31528 | 1.29579 | 229.60 | 13340.27 |
1027 | 2013.07.12 04:20 | buy | 323 | 0.35 | 1.30853 | 0.00000 | 0.00000 | |
1028 | 2013.07.12 04:20 | modify | 323 | 0.35 | 1.30853 | 1.29553 | 1.32553 | |
1029 | 2013.07.12 17:35 | close | 323 | 0.35 | 1.30554 | 1.29553 | 1.32553 | -104.65 | 13235.62 |
1030 | 2013.07.15 00:05 | sell | 324 | 0.35 | 1.30744 | 0.00000 | 0.00000 | |
1031 | 2013.07.15 00:05 | modify | 324 | 0.35 | 1.30744 | 1.32044 | 1.29044 | |
1032 | 2013.07.15 03:30 | close | 324 | 0.35 | 1.30555 | 1.32044 | 1.29044 | 66.15 | 13301.77 |
1033 | 2013.07.15 05:15 | sell | 325 | 0.35 | 1.30672 | 0.00000 | 0.00000 | |
1034 | 2013.07.15 05:15 | modify | 325 | 0.35 | 1.30672 | 1.31972 | 1.28972 | |
1035 | 2013.07.15 09:40 | close | 325 | 0.35 | 1.30577 | 1.31972 | 1.28972 | 33.25 | 13335.02 |
1036 | 2013.07.16 05:25 | sell | 326 | 0.35 | 1.30753 | 0.00000 | 0.00000 | |
1037 | 2013.07.16 05:25 | modify | 326 | 0.35 | 1.30753 | 1.32053 | 1.29053 | |
1038 | 2013.07.16 11:45 | close | 326 | 0.35 | 1.30699 | 1.32053 | 1.29053 | 18.90 | 13353.92 |
1039 | 2013.07.18 06:50 | buy | 327 | 0.35 | 1.30953 | 0.00000 | 0.00000 | |
1040 | 2013.07.18 06:50 | modify | 327 | 0.35 | 1.30953 | 1.29653 | 1.32653 | |
1041 | 2013.07.18 11:15 | close | 327 | 0.35 | 1.31137 | 1.29653 | 1.32653 | 64.40 | 13418.32 |
1042 | 2013.07.24 04:50 | buy | 328 | 0.35 | 1.32011 | 0.00000 | 0.00000 | |
1043 | 2013.07.24 04:50 | modify | 328 | 0.35 | 1.32011 | 1.30711 | 1.33711 | |
1044 | 2013.07.24 10:00 | close | 328 | 0.35 | 1.32159 | 1.30711 | 1.33711 | 51.80 | 13470.12 |
1045 | 2013.07.29 07:45 | buy | 329 | 0.35 | 1.32765 | 0.00000 | 0.00000 | |
1046 | 2013.07.29 07:45 | modify | 329 | 0.35 | 1.32765 | 1.31465 | 1.34465 | |
1047 | 2013.07.29 11:45 | close | 329 | 0.35 | 1.32851 | 1.31465 | 1.34465 | 30.10 | 13500.22 |
1048 | 2013.08.01 03:05 | sell | 330 | 0.35 | 1.33097 | 0.00000 | 0.00000 | |
1049 | 2013.08.01 03:05 | modify | 330 | 0.35 | 1.33097 | 1.34397 | 1.31397 | |
1050 | 2013.08.01 04:50 | close | 330 | 0.35 | 1.32949 | 1.34397 | 1.31397 | 51.80 | 13552.02 |
1051 | 2013.08.05 04:05 | buy | 331 | 0.35 | 1.32660 | 0.00000 | 0.00000 | |
1052 | 2013.08.05 04:05 | modify | 331 | 0.35 | 1.32660 | 1.31360 | 1.34360 | |
1053 | 2013.08.05 08:50 | close | 331 | 0.35 | 1.32812 | 1.31360 | 1.34360 | 53.20 | 13605.22 |
1054 | 2013.08.07 03:15 | buy | 332 | 0.35 | 1.32980 | 0.00000 | 0.00000 | |
1055 | 2013.08.07 03:15 | modify | 332 | 0.35 | 1.32980 | 1.31680 | 1.34680 | |
1056 | 2013.08.07 08:00 | close | 332 | 0.35 | 1.33009 | 1.31680 | 1.34680 | 10.15 | 13615.37 |
1057 | 2013.08.12 00:05 | buy | 333 | 0.35 | 1.33272 | 0.00000 | 0.00000 | |
1058 | 2013.08.12 00:05 | modify | 333 | 0.35 | 1.33272 | 1.31972 | 1.34972 | |
1059 | 2013.08.12 09:05 | close | 333 | 0.35 | 1.33304 | 1.31972 | 1.34972 | 11.20 | 13626.57 |
1060 | 2013.08.22 03:35 | buy | 334 | 0.35 | 1.33334 | 0.00000 | 0.00000 | |
1061 | 2013.08.22 03:35 | modify | 334 | 0.35 | 1.33334 | 1.32034 | 1.35034 | |
1062 | 2013.08.22 08:10 | close | 334 | 0.35 | 1.33417 | 1.32034 | 1.35034 | 29.05 | 13655.62 |
1063 | 2013.08.23 03:10 | buy | 335 | 0.35 | 1.33462 | 0.00000 | 0.00000 | |
1064 | 2013.08.23 03:10 | modify | 335 | 0.35 | 1.33462 | 1.32162 | 1.35162 | |
1065 | 2013.08.23 11:35 | close | 335 | 0.35 | 1.33490 | 1.32162 | 1.35162 | 9.80 | 13665.42 |
1066 | 2013.08.27 03:25 | sell | 336 | 0.35 | 1.33846 | 0.00000 | 0.00000 | |
1067 | 2013.08.27 03:25 | modify | 336 | 0.35 | 1.33846 | 1.35146 | 1.32146 | |
1068 | 2013.08.27 08:45 | close | 336 | 0.35 | 1.33689 | 1.35146 | 1.32146 | 54.95 | 13720.37 |
1069 | 2013.08.28 07:55 | buy | 337 | 0.35 | 1.33772 | 0.00000 | 0.00000 | |
1070 | 2013.08.28 07:55 | modify | 337 | 0.35 | 1.33772 | 1.32472 | 1.35472 | |
1071 | 2013.08.28 22:00 | close | 337 | 0.35 | 1.33380 | 1.32472 | 1.35472 | -137.20 | 13583.17 |
1072 | 2013.09.02 01:45 | buy | 338 | 0.35 | 1.32025 | 0.00000 | 0.00000 | |
1073 | 2013.09.02 01:45 | modify | 338 | 0.35 | 1.32025 | 1.30725 | 1.33725 | |
1074 | 2013.09.02 08:35 | close | 338 | 0.35 | 1.32120 | 1.30725 | 1.33725 | 33.25 | 13616.42 |
1075 | 2013.09.11 06:55 | buy | 339 | 0.35 | 1.32572 | 0.00000 | 0.00000 | |
1076 | 2013.09.11 06:55 | modify | 339 | 0.35 | 1.32572 | 1.31272 | 1.34272 | |
1077 | 2013.09.11 11:20 | close | 339 | 0.35 | 1.32696 | 1.31272 | 1.34272 | 43.40 | 13659.82 |
1078 | 2013.09.12 05:15 | buy | 340 | 0.35 | 1.33086 | 0.00000 | 0.00000 | |
1079 | 2013.09.12 05:15 | modify | 340 | 0.35 | 1.33086 | 1.31786 | 1.34786 | |
1080 | 2013.09.12 06:55 | close | 340 | 0.35 | 1.33206 | 1.31786 | 1.34786 | 42.00 | 13701.82 |
1081 | 2013.09.13 04:40 | buy | 341 | 0.35 | 1.32812 | 0.00000 | 0.00000 | |
1082 | 2013.09.13 04:40 | modify | 341 | 0.35 | 1.32812 | 1.31512 | 1.34512 | |
1083 | 2013.09.13 10:50 | close | 341 | 0.35 | 1.32920 | 1.31512 | 1.34512 | 37.80 | 13739.62 |
1084 | 2013.09.16 00:05 | sell | 342 | 0.35 | 1.33657 | 0.00000 | 0.00000 | |
1085 | 2013.09.16 00:05 | modify | 342 | 0.35 | 1.33657 | 1.34957 | 1.31957 | |
1086 | 2013.09.16 08:40 | close | 342 | 0.35 | 1.33603 | 1.34957 | 1.31957 | 18.90 | 13758.52 |
1087 | 2013.09.27 04:50 | buy | 343 | 0.35 | 1.34754 | 0.00000 | 0.00000 | |
1088 | 2013.09.27 04:50 | modify | 343 | 0.35 | 1.34754 | 1.33454 | 1.36454 | |
1089 | 2013.09.27 08:20 | close | 343 | 0.35 | 1.34888 | 1.33454 | 1.36454 | 46.90 | 13805.42 |
1090 | 2013.09.30 00:05 | buy | 344 | 0.35 | 1.34956 | 0.00000 | 0.00000 | |
1091 | 2013.09.30 00:05 | modify | 344 | 0.35 | 1.34956 | 1.33656 | 1.36656 | |
1092 | 2013.09.30 05:55 | close | 344 | 0.35 | 1.35006 | 1.33656 | 1.36656 | 17.50 | 13822.92 |
1093 | 2013.10.01 06:05 | sell | 345 | 0.35 | 1.35347 | 0.00000 | 0.00000 | |
1094 | 2013.10.01 06:05 | modify | 345 | 0.35 | 1.35347 | 1.36647 | 1.33647 | |
1095 | 2013.10.01 17:00 | close | 345 | 0.35 | 1.35356 | 1.36647 | 1.33647 | -3.15 | 13819.77 |
1096 | 2013.10.02 03:25 | buy | 346 | 0.35 | 1.35133 | 0.00000 | 0.00000 | |
1097 | 2013.10.02 03:25 | modify | 346 | 0.35 | 1.35133 | 1.33833 | 1.36833 | |
1098 | 2013.10.02 10:50 | close | 346 | 0.35 | 1.35253 | 1.33833 | 1.36833 | 42.00 | 13861.77 |
1099 | 2013.10.07 00:05 | sell | 347 | 0.35 | 1.35632 | 0.00000 | 0.00000 | |
1100 | 2013.10.07 00:05 | modify | 347 | 0.35 | 1.35632 | 1.36932 | 1.33932 | |
1101 | 2013.10.07 07:00 | close | 347 | 0.35 | 1.35648 | 1.36932 | 1.33932 | -5.60 | 13856.17 |
1102 | 2013.10.09 01:50 | sell | 348 | 0.35 | 1.35860 | 0.00000 | 0.00000 | |
1103 | 2013.10.09 01:50 | modify | 348 | 0.35 | 1.35860 | 1.37160 | 1.34160 | |
1104 | 2013.10.09 05:15 | modify | 348 | 0.35 | 1.35860 | 1.36446 | 1.34160 | |
1105 | 2013.10.09 05:55 | modify | 348 | 0.35 | 1.35860 | 1.36444 | 1.34160 | |
1106 | 2013.10.09 08:25 | modify | 348 | 0.35 | 1.35860 | 1.36438 | 1.34160 | |
1107 | 2013.10.09 08:30 | modify | 348 | 0.35 | 1.35860 | 1.36425 | 1.34160 | |
1108 | 2013.10.09 09:10 | close | 348 | 0.35 | 1.35506 | 1.36425 | 1.34160 | 123.90 | 13980.07 |
1109 | 2013.10.11 05:00 | sell | 349 | 0.35 | 1.35325 | 0.00000 | 0.00000 | |
1110 | 2013.10.11 05:00 | modify | 349 | 0.35 | 1.35325 | 1.36625 | 1.33625 | |
1111 | 2013.10.11 10:15 | close | 349 | 0.35 | 1.35394 | 1.36625 | 1.33625 | -24.15 | 13955.92 |
1112 | 2013.10.14 00:05 | sell | 350 | 0.35 | 1.35594 | 0.00000 | 0.00000 | |
1113 | 2013.10.14 00:05 | modify | 350 | 0.35 | 1.35594 | 1.36894 | 1.33894 | |
1114 | 2013.10.14 10:10 | close | 350 | 0.35 | 1.35632 | 1.36894 | 1.33894 | -13.30 | 13942.62 |
1115 | 2013.10.23 05:35 | sell | 351 | 0.35 | 1.37890 | 0.00000 | 0.00000 | |
1116 | 2013.10.23 05:35 | modify | 351 | 0.35 | 1.37890 | 1.39190 | 1.36190 | |
1117 | 2013.10.23 07:30 | close | 351 | 0.35 | 1.37745 | 1.39190 | 1.36190 | 50.75 | 13993.37 |
1118 | 2013.10.25 03:55 | buy | 352 | 0.35 | 1.37859 | 0.00000 | 0.00000 | |
1119 | 2013.10.25 03:55 | modify | 352 | 0.35 | 1.37859 | 1.36559 | 1.39559 | |
1120 | 2013.10.25 06:45 | close | 352 | 0.35 | 1.38014 | 1.36559 | 1.39559 | 54.25 | 14047.62 |
1121 | 2013.10.29 03:30 | buy | 353 | 0.35 | 1.37719 | 0.00000 | 0.00000 | |
1122 | 2013.10.29 03:30 | modify | 353 | 0.35 | 1.37719 | 1.36419 | 1.39419 | |
1123 | 2013.10.29 09:20 | close | 353 | 0.35 | 1.37880 | 1.36419 | 1.39419 | 56.35 | 14103.97 |
1124 | 2013.10.31 01:55 | buy | 354 | 0.35 | 1.37218 | 0.00000 | 0.00000 | |
1125 | 2013.10.31 01:55 | modify | 354 | 0.35 | 1.37218 | 1.35918 | 1.38918 | |
1126 | 2013.10.31 11:50 | close | 354 | 0.35 | 1.37133 | 1.35918 | 1.38918 | -29.75 | 14074.22 |
1127 | 2013.11.04 06:05 | buy | 355 | 0.35 | 1.34647 | 0.00000 | 0.00000 | |
1128 | 2013.11.04 06:05 | modify | 355 | 0.35 | 1.34647 | 1.33347 | 1.36347 | |
1129 | 2013.11.04 08:25 | modify | 355 | 0.35 | 1.34647 | 1.34067 | 1.36347 | |
1130 | 2013.11.04 08:55 | modify | 355 | 0.35 | 1.34647 | 1.34068 | 1.36347 | |
1131 | 2013.11.04 09:00 | modify | 355 | 0.35 | 1.34647 | 1.34082 | 1.36347 | |
1132 | 2013.11.04 09:45 | modify | 355 | 0.35 | 1.34647 | 1.34089 | 1.36347 | |
1133 | 2013.11.04 09:55 | modify | 355 | 0.35 | 1.34647 | 1.34132 | 1.36347 | |
1134 | 2013.11.04 10:05 | modify | 355 | 0.35 | 1.34647 | 1.34141 | 1.36347 | |
1135 | 2013.11.04 10:25 | modify | 355 | 0.35 | 1.34647 | 1.34146 | 1.36347 | |
1136 | 2013.11.04 11:00 | modify | 355 | 0.35 | 1.34647 | 1.34157 | 1.36347 | |
1137 | 2013.11.04 11:10 | modify | 355 | 0.35 | 1.34647 | 1.34161 | 1.36347 | |
1138 | 2013.11.04 11:15 | close | 355 | 0.35 | 1.35000 | 1.34161 | 1.36347 | 123.55 | 14197.77 |
1139 | 2013.11.07 03:50 | buy | 356 | 0.35 | 1.35045 | 0.00000 | 0.00000 | |
1140 | 2013.11.07 03:50 | modify | 356 | 0.35 | 1.35045 | 1.33745 | 1.36745 | |
1141 | 2013.11.07 07:00 | close | 356 | 0.35 | 1.35176 | 1.33745 | 1.36745 | 45.85 | 14243.62 |
1142 | 2013.11.11 04:20 | sell | 357 | 0.35 | 1.33643 | 0.00000 | 0.00000 | |
1143 | 2013.11.11 04:20 | modify | 357 | 0.35 | 1.33643 | 1.34943 | 1.31943 | |
1144 | 2013.11.12 02:05 | close | 357 | 0.35 | 1.34045 | 1.34943 | 1.31943 | -140.17 | 14103.45 |
1145 | 2013.11.12 04:25 | buy | 358 | 0.35 | 1.33953 | 0.00000 | 0.00000 | |
1146 | 2013.11.12 04:25 | modify | 358 | 0.35 | 1.33953 | 1.32653 | 1.35653 | |
1147 | 2013.11.12 14:05 | close | 358 | 0.35 | 1.34054 | 1.32653 | 1.35653 | 35.35 | 14138.80 |
1148 | 2013.11.13 05:20 | sell | 359 | 0.35 | 1.34464 | 0.00000 | 0.00000 | |
1149 | 2013.11.13 05:20 | modify | 359 | 0.35 | 1.34464 | 1.35764 | 1.32764 | |
1150 | 2013.11.13 09:30 | close | 359 | 0.35 | 1.34387 | 1.35764 | 1.32764 | 26.95 | 14165.75 |
1151 | 2013.11.14 00:35 | sell | 360 | 0.35 | 1.34768 | 0.00000 | 0.00000 | |
1152 | 2013.11.14 00:35 | modify | 360 | 0.35 | 1.34768 | 1.36068 | 1.33068 | |
1153 | 2013.11.14 04:30 | buy | 361 | 0.35 | 1.34738 | 0.00000 | 0.00000 | |
1154 | 2013.11.14 04:30 | modify | 361 | 0.35 | 1.34738 | 1.33438 | 1.36438 | |
1155 | 2013.11.14 05:30 | close | 360 | 0.35 | 1.34687 | 1.36068 | 1.33068 | 28.35 | 14194.10 |
1156 | 2013.11.14 16:55 | close | 361 | 0.35 | 1.34567 | 1.33438 | 1.36438 | -59.85 | 14134.25 |
1157 | 2013.11.15 04:35 | sell | 362 | 0.35 | 1.34612 | 0.00000 | 0.00000 | |
1158 | 2013.11.15 04:35 | modify | 362 | 0.35 | 1.34612 | 1.35912 | 1.32912 | |
1159 | 2013.11.15 08:55 | close | 362 | 0.35 | 1.34494 | 1.35912 | 1.32912 | 41.30 | 14175.55 |
1160 | 2013.11.18 02:35 | buy | 363 | 0.35 | 1.34824 | 0.00000 | 0.00000 | |
1161 | 2013.11.18 02:35 | modify | 363 | 0.35 | 1.34824 | 1.33524 | 1.36524 | |
1162 | 2013.11.18 06:40 | close | 363 | 0.35 | 1.34935 | 1.33524 | 1.36524 | 38.85 | 14214.40 |
1163 | 2013.11.18 23:00 | buy | 364 | 0.35 | 1.34999 | 0.00000 | 0.00000 | |
1164 | 2013.11.18 23:00 | modify | 364 | 0.35 | 1.34999 | 1.33699 | 1.36699 | |
1165 | 2013.11.19 03:40 | close | 364 | 0.35 | 1.35078 | 1.33699 | 1.36699 | 24.54 | 14238.94 |
1166 | 2013.11.19 06:40 | buy | 365 | 0.35 | 1.35044 | 0.00000 | 0.00000 | |
1167 | 2013.11.19 06:40 | modify | 365 | 0.35 | 1.35044 | 1.33744 | 1.36744 | |
1168 | 2013.11.19 10:00 | close | 365 | 0.35 | 1.35172 | 1.33744 | 1.36744 | 44.80 | 14283.74 |
1169 | 2013.11.20 02:15 | sell | 366 | 0.35 | 1.35738 | 0.00000 | 0.00000 | |
1170 | 2013.11.20 02:15 | modify | 366 | 0.35 | 1.35738 | 1.37038 | 1.34038 | |
1171 | 2013.11.20 03:45 | modify | 366 | 0.35 | 1.35738 | 1.36283 | 1.34038 | |
1172 | 2013.11.20 04:55 | modify | 366 | 0.35 | 1.35738 | 1.36281 | 1.34038 | |
1173 | 2013.11.20 05:05 | modify | 366 | 0.35 | 1.35738 | 1.36280 | 1.34038 | |
1174 | 2013.11.20 08:05 | close | 366 | 0.35 | 1.35475 | 1.36280 | 1.34038 | 92.05 | 14375.79 |
1175 | 2013.11.20 22:10 | buy | 367 | 0.35 | 1.34256 | 0.00000 | 0.00000 | |
1176 | 2013.11.20 22:10 | modify | 367 | 0.35 | 1.34256 | 1.32956 | 1.35956 | |
1177 | 2013.11.21 09:45 | close | 367 | 0.35 | 1.34308 | 1.32956 | 1.35956 | 8.86 | 14384.65 |
1178 | 2013.11.26 03:00 | sell | 368 | 0.35 | 1.35326 | 0.00000 | 0.00000 | |
1179 | 2013.11.26 03:00 | modify | 368 | 0.35 | 1.35326 | 1.36626 | 1.33626 | |
1180 | 2013.11.26 16:35 | close | 368 | 0.35 | 1.35436 | 1.36626 | 1.33626 | -38.50 | 14346.15 |
1181 | 2013.11.27 06:40 | sell | 369 | 0.35 | 1.35892 | 0.00000 | 0.00000 | |
1182 | 2013.11.27 06:40 | modify | 369 | 0.35 | 1.35892 | 1.37192 | 1.34192 | |
1183 | 2013.11.27 17:25 | close | 369 | 0.35 | 1.35935 | 1.37192 | 1.34192 | -15.05 | 14331.10 |
1184 | 2013.11.29 04:50 | sell | 370 | 0.35 | 1.36183 | 0.00000 | 0.00000 | |
1185 | 2013.11.29 04:50 | modify | 370 | 0.35 | 1.36183 | 1.37483 | 1.34483 | |
1186 | 2013.11.29 08:40 | close | 370 | 0.35 | 1.36107 | 1.37483 | 1.34483 | 26.60 | 14357.70 |
1187 | 2013.12.03 22:35 | buy | 371 | 0.35 | 1.35921 | 0.00000 | 0.00000 | |
1188 | 2013.12.03 22:35 | modify | 371 | 0.35 | 1.35921 | 1.34621 | 1.37621 | |
1189 | 2013.12.04 05:00 | close | 371 | 0.35 | 1.35940 | 1.34621 | 1.37621 | 3.54 | 14361.24 |
1190 | 2013.12.18 22:00 | sell | 372 | 0.35 | 1.37956 | 0.00000 | 0.00000 | |
1191 | 2013.12.18 22:00 | modify | 372 | 0.35 | 1.37956 | 1.39256 | 1.36256 | |
1192 | 2013.12.18 22:05 | modify | 372 | 0.35 | 1.37956 | 1.38170 | 1.36256 | |
1193 | 2013.12.18 22:05 | buy | 373 | 0.35 | 1.37370 | 0.00000 | 0.00000 | |
1194 | 2013.12.18 22:05 | modify | 373 | 0.35 | 1.37370 | 1.36070 | 1.39070 | |
1195 | 2013.12.18 22:10 | close | 373 | 0.35 | 1.37944 | 1.36070 | 1.39070 | 200.90 | 14562.14 |
1196 | 2013.12.18 23:20 | close | 372 | 0.35 | 1.37467 | 1.38170 | 1.36256 | 171.15 | 14733.29 |
1197 | 2013.12.20 03:15 | buy | 374 | 0.35 | 1.36485 | 0.00000 | 0.00000 | |
1198 | 2013.12.20 03:15 | modify | 374 | 0.35 | 1.36485 | 1.35185 | 1.38185 | |
1199 | 2013.12.20 12:45 | close | 374 | 0.35 | 1.36402 | 1.35185 | 1.38185 | -29.05 | 14704.24 |
1200 | 2013.12.30 04:35 | buy | 375 | 0.35 | 1.37383 | 0.00000 | 0.00000 | |
1201 | 2013.12.30 04:35 | modify | 375 | 0.35 | 1.37383 | 1.36083 | 1.39083 | |
1202 | 2013.12.30 10:45 | close | 375 | 0.35 | 1.37498 | 1.36083 | 1.39083 | 40.25 | 14744.49 |
1203 | 2013.12.31 05:50 | buy | 376 | 0.35 | 1.37939 | 0.00000 | 0.00000 | |
1204 | 2013.12.31 05:50 | modify | 376 | 0.35 | 1.37939 | 1.36639 | 1.39639 | |
1205 | 2013.12.31 16:15 | close | 376 | 0.35 | 1.37891 | 1.36639 | 1.39639 | -16.80 | 14727.69 |
1206 | 2014.01.03 04:15 | buy | 377 | 0.35 | 1.36563 | 0.00000 | 0.00000 | |
1207 | 2014.01.03 04:15 | modify | 377 | 0.35 | 1.36563 | 1.35263 | 1.38263 | |
1208 | 2014.01.03 15:35 | close | 377 | 0.35 | 1.36504 | 1.35263 | 1.38263 | -20.65 | 14707.04 |
1209 | 2014.01.06 04:45 | buy | 378 | 0.35 | 1.35853 | 0.00000 | 0.00000 | |
1210 | 2014.01.06 04:45 | modify | 378 | 0.35 | 1.35853 | 1.34553 | 1.37553 | |
1211 | 2014.01.06 10:05 | close | 378 | 0.35 | 1.35887 | 1.34553 | 1.37553 | 11.90 | 14718.94 |
1212 | 2014.01.08 03:35 | buy | 379 | 0.35 | 1.36064 | 0.00000 | 0.00000 | |
1213 | 2014.01.08 03:35 | modify | 379 | 0.35 | 1.36064 | 1.34764 | 1.37764 | |
1214 | 2014.01.08 04:35 | close | 379 | 0.35 | 1.36239 | 1.34764 | 1.37764 | 61.25 | 14780.19 |
1215 | 2014.01.08 04:35 | sell | 380 | 0.35 | 1.36239 | 0.00000 | 0.00000 | |
1216 | 2014.01.08 04:35 | modify | 380 | 0.35 | 1.36239 | 1.37539 | 1.34539 | |
1217 | 2014.01.08 10:20 | close | 380 | 0.35 | 1.36222 | 1.37539 | 1.34539 | 5.95 | 14786.14 |
1218 | 2014.01.08 23:00 | sell | 381 | 0.35 | 1.35811 | 0.00000 | 0.00000 | |
1219 | 2014.01.08 23:00 | modify | 381 | 0.35 | 1.35811 | 1.37111 | 1.34111 | |
1220 | 2014.01.09 05:10 | close | 381 | 0.35 | 1.35738 | 1.37111 | 1.34111 | 27.14 | 14813.28 |
1221 | 2014.01.13 05:20 | sell | 382 | 0.35 | 1.36746 | 0.00000 | 0.00000 | |
1222 | 2014.01.13 05:20 | modify | 382 | 0.35 | 1.36746 | 1.38046 | 1.35046 | |
1223 | 2014.01.13 09:45 | close | 382 | 0.35 | 1.36687 | 1.38046 | 1.35046 | 20.65 | 14833.93 |
1224 | 2014.01.13 22:30 | sell | 383 | 0.35 | 1.36660 | 0.00000 | 0.00000 | |
1225 | 2014.01.13 22:30 | modify | 383 | 0.35 | 1.36660 | 1.37960 | 1.34960 | |
1226 | 2014.01.14 03:25 | close | 383 | 0.35 | 1.36662 | 1.37960 | 1.34960 | -0.17 | 14833.76 |
1227 | 2014.01.14 04:55 | buy | 384 | 0.35 | 1.36576 | 0.00000 | 0.00000 | |
1228 | 2014.01.14 04:55 | modify | 384 | 0.35 | 1.36576 | 1.35276 | 1.38276 | |
1229 | 2014.01.14 08:35 | close | 384 | 0.35 | 1.36681 | 1.35276 | 1.38276 | 36.75 | 14870.51 |
1230 | 2014.01.16 04:10 | sell | 385 | 0.35 | 1.36089 | 0.00000 | 0.00000 | |
1231 | 2014.01.16 04:10 | modify | 385 | 0.35 | 1.36089 | 1.37389 | 1.34389 | |
1232 | 2014.01.16 10:20 | close | 385 | 0.35 | 1.36121 | 1.37389 | 1.34389 | -11.20 | 14859.31 |
1233 | 2014.01.20 03:15 | buy | 386 | 0.35 | 1.35200 | 0.00000 | 0.00000 | |
1234 | 2014.01.20 03:15 | modify | 386 | 0.35 | 1.35200 | 1.33900 | 1.36900 | |
1235 | 2014.01.20 09:35 | close | 386 | 0.35 | 1.35340 | 1.33900 | 1.36900 | 49.00 | 14908.31 |
1236 | 2014.01.22 03:50 | sell | 387 | 0.35 | 1.35692 | 0.00000 | 0.00000 | |
1237 | 2014.01.22 03:50 | modify | 387 | 0.35 | 1.35692 | 1.36992 | 1.33992 | |
1238 | 2014.01.22 07:15 | close | 387 | 0.35 | 1.35579 | 1.36992 | 1.33992 | 39.55 | 14947.86 |
1239 | 2014.01.23 03:50 | buy | 388 | 0.35 | 1.35322 | 0.00000 | 0.00000 | |
1240 | 2014.01.23 03:50 | modify | 388 | 0.35 | 1.35322 | 1.34022 | 1.37022 | |
1241 | 2014.01.23 05:45 | close | 388 | 0.35 | 1.35549 | 1.34022 | 1.37022 | 79.45 | 15027.31 |
1242 | 2014.01.29 01:15 | buy | 389 | 0.35 | 1.36566 | 0.00000 | 0.00000 | |
1243 | 2014.01.29 01:15 | modify | 389 | 0.35 | 1.36566 | 1.35266 | 1.38266 | |
1244 | 2014.01.29 05:40 | close | 389 | 0.35 | 1.36669 | 1.35266 | 1.38266 | 36.05 | 15063.36 |
1245 | 2014.01.29 22:05 | buy | 390 | 0.35 | 1.36456 | 0.00000 | 0.00000 | |
1246 | 2014.01.29 22:05 | modify | 390 | 0.35 | 1.36456 | 1.35156 | 1.38156 | |
1247 | 2014.01.30 10:00 | close | 390 | 0.35 | 1.36552 | 1.35156 | 1.38156 | 24.26 | 15087.62 |
1248 | 2014.02.05 04:20 | sell | 391 | 0.35 | 1.35232 | 0.00000 | 0.00000 | |
1249 | 2014.02.05 04:20 | modify | 391 | 0.35 | 1.35232 | 1.36532 | 1.33532 | |
1250 | 2014.02.05 06:45 | close | 391 | 0.35 | 1.35097 | 1.36532 | 1.33532 | 47.25 | 15134.87 |
1251 | 2014.02.11 03:45 | sell | 392 | 0.35 | 1.36635 | 0.00000 | 0.00000 | |
1252 | 2014.02.11 03:45 | modify | 392 | 0.35 | 1.36635 | 1.37935 | 1.34935 | |
1253 | 2014.02.11 08:40 | close | 392 | 0.35 | 1.36650 | 1.37935 | 1.34935 | -5.25 | 15129.62 |
1254 | 2014.02.17 04:05 | sell | 393 | 0.35 | 1.37114 | 0.00000 | 0.00000 | |
1255 | 2014.02.17 04:05 | modify | 393 | 0.35 | 1.37114 | 1.38414 | 1.35414 | |
1256 | 2014.02.17 10:05 | close | 393 | 0.35 | 1.37046 | 1.38414 | 1.35414 | 23.80 | 15153.42 |
1257 | 2014.02.18 06:00 | sell | 394 | 0.35 | 1.37104 | 0.00000 | 0.00000 | |
1258 | 2014.02.18 06:00 | modify | 394 | 0.35 | 1.37104 | 1.38404 | 1.35404 | |
1259 | 2014.02.18 11:45 | close | 394 | 0.35 | 1.37099 | 1.38404 | 1.35404 | 1.75 | 15155.17 |
1260 | 2014.03.17 00:45 | sell | 395 | 0.35 | 1.39147 | 0.00000 | 0.00000 | |
1261 | 2014.03.17 00:45 | modify | 395 | 0.35 | 1.39147 | 1.40447 | 1.37447 | |
1262 | 2014.03.17 03:55 | close | 395 | 0.35 | 1.39051 | 1.40447 | 1.37447 | 33.60 | 15188.77 |
1263 | 2014.03.20 00:55 | buy | 396 | 0.35 | 1.38200 | 0.00000 | 0.00000 | |
1264 | 2014.03.20 00:55 | modify | 396 | 0.35 | 1.38200 | 1.36900 | 1.39900 | |
1265 | 2014.03.20 06:00 | close | 396 | 0.35 | 1.38305 | 1.36900 | 1.39900 | 36.75 | 15225.52 |
1266 | 2014.03.24 00:15 | sell | 397 | 0.35 | 1.38047 | 0.00000 | 0.00000 | |
1267 | 2014.03.24 00:15 | modify | 397 | 0.35 | 1.38047 | 1.39347 | 1.36347 | |
1268 | 2014.03.24 01:40 | close | 397 | 0.35 | 1.37902 | 1.39347 | 1.36347 | 50.75 | 15276.27 |
1269 | 2014.03.31 03:55 | sell | 398 | 0.35 | 1.37616 | 0.00000 | 0.00000 | |
1270 | 2014.03.31 03:55 | modify | 398 | 0.35 | 1.37616 | 1.38916 | 1.35916 | |
1271 | 2014.03.31 12:05 | close | 398 | 0.35 | 1.37453 | 1.38916 | 1.35916 | 57.05 | 15333.32 |
1272 | 2014.04.10 03:55 | sell | 399 | 0.35 | 1.38682 | 0.00000 | 0.00000 | |
1273 | 2014.04.10 03:55 | modify | 399 | 0.35 | 1.38682 | 1.39982 | 1.36982 | |
1274 | 2014.04.10 05:10 | close | 399 | 0.35 | 1.38494 | 1.39982 | 1.36982 | 65.80 | 15399.12 |
1275 | 2014.05.05 00:05 | sell | 400 | 0.35 | 1.38812 | 0.00000 | 0.00000 | |
1276 | 2014.05.05 00:05 | modify | 400 | 0.35 | 1.38812 | 1.40112 | 1.37112 | |
1277 | 2014.05.05 03:50 | close | 400 | 0.35 | 1.38689 | 1.40112 | 1.37112 | 43.05 | 15442.17 |
1278 | 2014.06.12 23:15 | buy | 401 | 0.35 | 1.35519 | 0.00000 | 0.00000 | |
1279 | 2014.06.12 23:15 | modify | 401 | 0.35 | 1.35519 | 1.34219 | 1.37219 | |
1280 | 2014.06.13 04:00 | close | 401 | 0.35 | 1.35545 | 1.34219 | 1.37219 | 5.99 | 15448.16 |
1281 | 2014.06.23 05:35 | sell | 402 | 0.35 | 1.35984 | 0.00000 | 0.00000 | |
1282 | 2014.06.23 05:35 | modify | 402 | 0.35 | 1.35984 | 1.37284 | 1.34284 | |
1283 | 2014.06.23 10:05 | close | 402 | 0.35 | 1.35979 | 1.37284 | 1.34284 | 1.75 | 15449.91 |
1284 | 2014.08.08 04:35 | buy | 403 | 0.35 | 1.33462 | 0.00000 | 0.00000 | |
1285 | 2014.08.08 04:35 | modify | 403 | 0.35 | 1.33462 | 1.32162 | 1.35162 | |
1286 | 2014.08.08 09:25 | close | 403 | 0.35 | 1.33687 | 1.32162 | 1.35162 | 78.75 | 15528.66 |
1287 | 2014.08.12 04:05 | buy | 404 | 0.35 | 1.33736 | 0.00000 | 0.00000 | |
1288 | 2014.08.12 04:05 | modify | 404 | 0.35 | 1.33736 | 1.32436 | 1.35436 | |
1289 | 2014.08.12 16:15 | close | 404 | 0.35 | 1.33567 | 1.32436 | 1.35436 | -59.15 | 15469.51 |
1290 | 2014.08.25 00:05 | buy | 405 | 0.35 | 1.32033 | 0.00000 | 0.00000 | |
1291 | 2014.08.25 00:05 | modify | 405 | 0.35 | 1.32033 | 1.30733 | 1.33733 | |
1292 | 2014.08.25 03:05 | sell | 406 | 0.35 | 1.32019 | 0.00000 | 0.00000 | |
1293 | 2014.08.25 03:05 | modify | 406 | 0.35 | 1.32019 | 1.33319 | 1.30319 | |
1294 | 2014.08.25 08:00 | close | 405 | 0.35 | 1.32057 | 1.30733 | 1.33733 | 8.40 | 15477.91 |
1295 | 2014.08.25 09:10 | close | 406 | 0.35 | 1.31984 | 1.33319 | 1.30319 | 12.25 | 15490.16 |
1296 | 2014.09.01 00:05 | buy | 407 | 0.35 | 1.31299 | 0.00000 | 0.00000 | |
1297 | 2014.09.01 00:05 | modify | 407 | 0.35 | 1.31299 | 1.29999 | 1.32999 | |
1298 | 2014.09.01 09:15 | close | 407 | 0.35 | 1.31290 | 1.29999 | 1.32999 | -3.15 | 15487.01 |
1299 | 2014.09.05 03:10 | buy | 408 | 0.35 | 1.29260 | 0.00000 | 0.00000 | |
1300 | 2014.09.05 03:10 | modify | 408 | 0.35 | 1.29260 | 1.27960 | 1.30960 | |
1301 | 2014.09.05 09:05 | close | 408 | 0.35 | 1.29363 | 1.27960 | 1.30960 | 36.05 | 15523.06 |
1302 | 2014.09.10 07:40 | buy | 409 | 0.35 | 1.29232 | 0.00000 | 0.00000 | |
1303 | 2014.09.10 07:40 | modify | 409 | 0.35 | 1.29232 | 1.27932 | 1.30932 | |
1304 | 2014.09.10 09:45 | close | 409 | 0.35 | 1.29385 | 1.27932 | 1.30932 | 53.55 | 15576.61 |
1305 | 2014.09.18 00:45 | buy | 410 | 0.35 | 1.28407 | 0.00000 | 0.00000 | |
1306 | 2014.09.18 00:45 | modify | 410 | 0.35 | 1.28407 | 1.27107 | 1.30107 | |
1307 | 2014.09.18 04:45 | modify | 410 | 0.35 | 1.28407 | 1.27815 | 1.30107 | |
1308 | 2014.09.18 04:50 | modify | 410 | 0.35 | 1.28407 | 1.27836 | 1.30107 | |
1309 | 2014.09.18 05:20 | modify | 410 | 0.35 | 1.28407 | 1.27870 | 1.30107 | |
1310 | 2014.09.18 05:30 | modify | 410 | 0.35 | 1.28407 | 1.27872 | 1.30107 | |
1311 | 2014.09.18 05:35 | modify | 410 | 0.35 | 1.28407 | 1.27882 | 1.30107 | |
1312 | 2014.09.18 05:40 | modify | 410 | 0.35 | 1.28407 | 1.27896 | 1.30107 | |
1313 | 2014.09.18 05:45 | modify | 410 | 0.35 | 1.28407 | 1.27903 | 1.30107 | |
1314 | 2014.09.18 05:50 | modify | 410 | 0.35 | 1.28407 | 1.27904 | 1.30107 | |
1315 | 2014.09.18 06:05 | modify | 410 | 0.35 | 1.28407 | 1.27907 | 1.30107 | |
1316 | 2014.09.18 09:25 | close | 410 | 0.35 | 1.28715 | 1.27907 | 1.30107 | 107.80 | 15684.41 |
1317 | 2014.09.19 04:35 | buy | 411 | 0.35 | 1.29052 | 0.00000 | 0.00000 | |
1318 | 2014.09.19 04:35 | modify | 411 | 0.35 | 1.29052 | 1.27752 | 1.30752 | |
1319 | 2014.09.19 06:10 | close | 411 | 0.35 | 1.29225 | 1.27752 | 1.30752 | 60.55 | 15744.96 |
1320 | 2014.09.19 06:10 | sell | 412 | 0.35 | 1.29225 | 0.00000 | 0.00000 | |
1321 | 2014.09.19 06:10 | modify | 412 | 0.35 | 1.29225 | 1.30525 | 1.27525 | |
1322 | 2014.09.19 09:40 | close | 412 | 0.35 | 1.28949 | 1.30525 | 1.27525 | 96.60 | 15841.56 |
1323 | 2014.09.25 06:30 | buy | 413 | 0.35 | 1.27654 | 0.00000 | 0.00000 | |
1324 | 2014.09.25 06:30 | modify | 413 | 0.35 | 1.27654 | 1.26354 | 1.29354 | |
1325 | 2014.09.25 17:00 | close | 413 | 0.35 | 1.27321 | 1.26354 | 1.29354 | -116.55 | 15725.01 |
1326 | 2014.09.29 01:55 | buy | 414 | 0.35 | 1.26704 | 0.00000 | 0.00000 | |
1327 | 2014.09.29 01:55 | modify | 414 | 0.35 | 1.26704 | 1.25404 | 1.28404 | |
1328 | 2014.09.29 09:45 | close | 414 | 0.35 | 1.26839 | 1.25404 | 1.28404 | 47.25 | 15772.26 |
1329 | 2014.10.01 23:50 | sell | 415 | 0.35 | 1.26232 | 0.00000 | 0.00000 | |
1330 | 2014.10.01 23:50 | modify | 415 | 0.35 | 1.26232 | 1.27532 | 1.24532 | |
1331 | 2014.10.02 10:10 | close | 415 | 0.35 | 1.26198 | 1.27532 | 1.24532 | 13.49 | 15785.75 |
1332 | 2014.10.07 02:40 | buy | 416 | 0.35 | 1.26464 | 0.00000 | 0.00000 | |
1333 | 2014.10.07 02:40 | modify | 416 | 0.35 | 1.26464 | 1.25164 | 1.28164 | |
1334 | 2014.10.07 07:45 | sell | 417 | 0.35 | 1.26244 | 0.00000 | 0.00000 | |
1335 | 2014.10.07 07:45 | modify | 417 | 0.35 | 1.26244 | 1.27544 | 1.24544 | |
1336 | 2014.10.07 08:30 | close | 416 | 0.35 | 1.26335 | 1.25164 | 1.28164 | -45.15 | 15740.60 |
1337 | 2014.10.07 09:05 | close | 417 | 0.35 | 1.26127 | 1.27544 | 1.24544 | 40.95 | 15781.55 |
1338 | 2014.10.08 05:45 | buy | 418 | 0.35 | 1.26365 | 0.00000 | 0.00000 | |
1339 | 2014.10.08 05:45 | modify | 418 | 0.35 | 1.26365 | 1.25065 | 1.28065 | |
1340 | 2014.10.08 10:15 | close | 418 | 0.35 | 1.26437 | 1.25065 | 1.28065 | 25.20 | 15806.75 |
1341 | 2014.10.09 06:45 | sell | 419 | 0.35 | 1.27481 | 0.00000 | 0.00000 | |
1342 | 2014.10.09 06:45 | modify | 419 | 0.35 | 1.27481 | 1.28781 | 1.25781 | |
1343 | 2014.10.09 15:20 | close | 419 | 0.35 | 1.27430 | 1.28781 | 1.25781 | 17.85 | 15824.60 |
1344 | 2014.10.10 04:00 | sell | 420 | 0.35 | 1.26983 | 0.00000 | 0.00000 | |
1345 | 2014.10.10 04:00 | modify | 420 | 0.35 | 1.26983 | 1.28283 | 1.25283 | |
1346 | 2014.10.10 09:45 | close | 420 | 0.35 | 1.26855 | 1.28283 | 1.25283 | 44.80 | 15869.40 |
1347 | 2014.10.13 04:15 | sell | 421 | 0.35 | 1.26632 | 0.00000 | 0.00000 | |
1348 | 2014.10.13 04:15 | modify | 421 | 0.35 | 1.26632 | 1.27932 | 1.24932 | |
1349 | 2014.10.13 09:20 | close | 421 | 0.35 | 1.26715 | 1.27932 | 1.24932 | -29.05 | 15840.35 |
1350 | 2014.10.14 02:55 | buy | 422 | 0.35 | 1.27248 | 0.00000 | 0.00000 | |
1351 | 2014.10.14 02:55 | modify | 422 | 0.35 | 1.27248 | 1.25948 | 1.28948 | |
1352 | 2014.10.14 17:05 | close | 422 | 0.35 | 1.26623 | 1.25948 | 1.28948 | -218.75 | 15621.60 |
1353 | 2014.10.15 01:15 | buy | 423 | 0.35 | 1.26498 | 0.00000 | 0.00000 | |
1354 | 2014.10.15 01:15 | modify | 423 | 0.35 | 1.26498 | 1.25198 | 1.28198 | |
1355 | 2014.10.15 09:15 | close | 423 | 0.35 | 1.26515 | 1.25198 | 1.28198 | 5.95 | 15627.55 |
1356 | 2014.10.16 03:20 | sell | 424 | 0.35 | 1.28283 | 0.00000 | 0.00000 | |
1357 | 2014.10.16 03:20 | modify | 424 | 0.35 | 1.28283 | 1.29583 | 1.26583 | |
1358 | 2014.10.16 07:25 | close | 424 | 0.35 | 1.28167 | 1.29583 | 1.26583 | 40.60 | 15668.15 |
1359 | 2014.10.20 01:30 | buy | 425 | 0.35 | 1.27412 | 0.00000 | 0.00000 | |
1360 | 2014.10.20 01:30 | modify | 425 | 0.35 | 1.27412 | 1.26112 | 1.29112 | |
1361 | 2014.10.20 04:45 | close | 425 | 0.35 | 1.27634 | 1.26112 | 1.29112 | 77.70 | 15745.85 |
1362 | 2014.10.20 04:50 | sell | 426 | 0.35 | 1.27675 | 0.00000 | 0.00000 | |
1363 | 2014.10.20 04:50 | modify | 426 | 0.35 | 1.27675 | 1.28975 | 1.25975 | |
1364 | 2014.10.20 09:15 | close | 426 | 0.35 | 1.27474 | 1.28975 | 1.25975 | 70.35 | 15816.20 |
1365 | 2014.10.21 05:50 | sell | 427 | 0.35 | 1.28017 | 0.00000 | 0.00000 | |
1366 | 2014.10.21 05:50 | modify | 427 | 0.35 | 1.28017 | 1.29317 | 1.26317 | |
1367 | 2014.10.21 11:45 | close | 427 | 0.35 | 1.28116 | 1.29317 | 1.26317 | -34.65 | 15781.55 |
1368 | 2014.10.23 04:55 | buy | 428 | 0.35 | 1.26345 | 0.00000 | 0.00000 | |
1369 | 2014.10.23 04:55 | modify | 428 | 0.35 | 1.26345 | 1.25045 | 1.28045 | |
1370 | 2014.10.23 08:50 | close | 428 | 0.35 | 1.26447 | 1.25045 | 1.28045 | 35.70 | 15817.25 |
1371 | 2014.10.27 05:50 | sell | 429 | 0.35 | 1.27112 | 0.00000 | 0.00000 | |
1372 | 2014.10.27 05:50 | modify | 429 | 0.35 | 1.27112 | 1.28412 | 1.25412 | |
1373 | 2014.10.27 10:05 | close | 429 | 0.35 | 1.26876 | 1.28412 | 1.25412 | 82.60 | 15899.85 |
1374 | 2014.10.28 04:50 | sell | 430 | 0.35 | 1.27098 | 0.00000 | 0.00000 | |
1375 | 2014.10.28 04:50 | modify | 430 | 0.35 | 1.27098 | 1.28398 | 1.25398 | |
1376 | 2014.10.28 08:15 | close | 430 | 0.35 | 1.27016 | 1.28398 | 1.25398 | 28.70 | 15928.55 |
1377 | 2014.10.30 07:50 | buy | 431 | 0.35 | 1.26135 | 0.00000 | 0.00000 | |
1378 | 2014.10.30 07:50 | modify | 431 | 0.35 | 1.26135 | 1.24835 | 1.27835 | |
1379 | 2014.10.30 15:40 | close | 431 | 0.35 | 1.25901 | 1.24835 | 1.27835 | -81.90 | 15846.65 |
1380 | 2014.11.03 00:05 | buy | 432 | 0.35 | 1.25082 | 0.00000 | 0.00000 | |
1381 | 2014.11.03 00:05 | modify | 432 | 0.35 | 1.25082 | 1.23782 | 1.26782 | |
1382 | 2014.11.03 08:50 | close | 432 | 0.35 | 1.24919 | 1.23782 | 1.26782 | -57.05 | 15789.60 |
1383 | 2014.11.04 02:25 | sell | 433 | 0.35 | 1.25025 | 0.00000 | 0.00000 | |
1384 | 2014.11.04 02:25 | modify | 433 | 0.35 | 1.25025 | 1.26325 | 1.23325 | |
1385 | 2014.11.04 09:25 | close | 433 | 0.35 | 1.25079 | 1.26325 | 1.23325 | -18.90 | 15770.70 |
1386 | 2014.11.05 05:50 | sell | 434 | 0.35 | 1.25641 | 0.00000 | 0.00000 | |
1387 | 2014.11.05 05:50 | modify | 434 | 0.35 | 1.25641 | 1.26941 | 1.23941 | |
1388 | 2014.11.05 07:45 | close | 434 | 0.35 | 1.25513 | 1.26941 | 1.23941 | 44.80 | 15815.50 |
1389 | 2014.11.06 04:10 | sell | 435 | 0.35 | 1.24927 | 0.00000 | 0.00000 | |
1390 | 2014.11.06 04:10 | modify | 435 | 0.35 | 1.24927 | 1.26227 | 1.23227 | |
1391 | 2014.11.06 15:35 | close | 435 | 0.35 | 1.24733 | 1.26227 | 1.23227 | 67.90 | 15883.40 |
1392 | 2014.11.06 22:35 | buy | 436 | 0.35 | 1.23794 | 0.00000 | 0.00000 | |
1393 | 2014.11.06 22:35 | modify | 436 | 0.35 | 1.23794 | 1.22494 | 1.25494 | |
1394 | 2014.11.07 04:30 | close | 436 | 0.35 | 1.23843 | 1.22494 | 1.25494 | 14.04 | 15897.44 |
1395 | 2014.11.10 00:05 | sell | 437 | 0.35 | 1.24664 | 0.00000 | 0.00000 | |
1396 | 2014.11.10 00:05 | modify | 437 | 0.35 | 1.24664 | 1.25964 | 1.22964 | |
1397 | 2014.11.10 09:00 | close | 437 | 0.35 | 1.24746 | 1.25964 | 1.22964 | -28.70 | 15868.74 |
1398 | 2014.11.13 03:45 | sell | 438 | 0.35 | 1.24433 | 0.00000 | 0.00000 | |
1399 | 2014.11.13 03:45 | modify | 438 | 0.35 | 1.24433 | 1.25733 | 1.22733 | |
1400 | 2014.11.13 09:15 | close | 438 | 0.35 | 1.24382 | 1.25733 | 1.22733 | 17.85 | 15886.59 |
1401 | 2014.11.14 06:40 | buy | 439 | 0.35 | 1.24476 | 0.00000 | 0.00000 | |
1402 | 2014.11.14 06:40 | modify | 439 | 0.35 | 1.24476 | 1.23176 | 1.26176 | |
1403 | 2014.11.14 10:35 | close | 439 | 0.35 | 1.24701 | 1.23176 | 1.26176 | 78.75 | 15965.34 |
1404 | 2014.11.17 02:10 | sell | 440 | 0.35 | 1.25379 | 0.00000 | 0.00000 | |
1405 | 2014.11.17 02:10 | modify | 440 | 0.35 | 1.25379 | 1.26679 | 1.23679 | |
1406 | 2014.11.17 09:05 | close | 440 | 0.35 | 1.25359 | 1.26679 | 1.23679 | 7.00 | 15972.34 |
1407 | 2014.11.20 03:10 | buy | 441 | 0.35 | 1.25318 | 0.00000 | 0.00000 | |
1408 | 2014.11.20 03:10 | modify | 441 | 0.35 | 1.25318 | 1.24018 | 1.27018 | |
1409 | 2014.11.20 05:05 | sell | 442 | 0.35 | 1.25446 | 0.00000 | 0.00000 | |
1410 | 2014.11.20 05:05 | modify | 442 | 0.35 | 1.25446 | 1.26746 | 1.23746 | |
1411 | 2014.11.20 09:05 | close | 442 | 0.35 | 1.25373 | 1.26746 | 1.23746 | 25.55 | 15997.89 |
1412 | 2014.11.20 10:05 | close | 441 | 0.35 | 1.25487 | 1.24018 | 1.27018 | 59.15 | 16057.04 |
1413 | 2014.11.21 03:50 | sell | 443 | 0.35 | 1.25561 | 0.00000 | 0.00000 | |
1414 | 2014.11.21 03:50 | modify | 443 | 0.35 | 1.25561 | 1.26861 | 1.23861 | |
1415 | 2014.11.21 07:50 | close | 443 | 0.35 | 1.25460 | 1.26861 | 1.23861 | 35.35 | 16092.39 |
1416 | 2014.11.24 00:05 | buy | 444 | 0.35 | 1.23657 | 0.00000 | 0.00000 | |
1417 | 2014.11.24 00:05 | modify | 444 | 0.35 | 1.23657 | 1.22357 | 1.25357 | |
1418 | 2014.11.24 03:55 | modify | 444 | 0.35 | 1.23657 | 1.23067 | 1.25357 | |
1419 | 2014.11.24 04:45 | modify | 444 | 0.35 | 1.23657 | 1.23070 | 1.25357 | |
1420 | 2014.11.24 04:50 | modify | 444 | 0.35 | 1.23657 | 1.23084 | 1.25357 | |
1421 | 2014.11.24 05:15 | modify | 444 | 0.35 | 1.23657 | 1.23085 | 1.25357 | |
1422 | 2014.11.24 05:25 | modify | 444 | 0.35 | 1.23657 | 1.23125 | 1.25357 | |
1423 | 2014.11.24 05:40 | close | 444 | 0.35 | 1.23947 | 1.23125 | 1.25357 | 101.50 | 16193.89 |
1424 | 2014.11.25 02:05 | buy | 445 | 0.35 | 1.24301 | 0.00000 | 0.00000 | |
1425 | 2014.11.25 02:05 | modify | 445 | 0.35 | 1.24301 | 1.23001 | 1.26001 | |
1426 | 2014.11.25 09:05 | close | 445 | 0.35 | 1.24251 | 1.23001 | 1.26001 | -17.50 | 16176.39 |
1427 | 2014.11.28 02:15 | buy | 446 | 0.35 | 1.24530 | 0.00000 | 0.00000 | |
1428 | 2014.11.28 02:15 | modify | 446 | 0.35 | 1.24530 | 1.23230 | 1.26230 | |
1429 | 2014.11.28 09:15 | close | 446 | 0.35 | 1.24578 | 1.23230 | 1.26230 | 16.80 | 16193.19 |
1430 | 2014.12.02 03:40 | buy | 447 | 0.35 | 1.24632 | 0.00000 | 0.00000 | |
1431 | 2014.12.02 03:40 | modify | 447 | 0.35 | 1.24632 | 1.23332 | 1.26332 | |
1432 | 2014.12.03 01:50 | close | 447 | 0.35 | 1.23880 | 1.23332 | 1.26332 | -266.31 | 15926.87 |
1433 | 2014.12.03 22:25 | sell | 448 | 0.35 | 1.23129 | 0.00000 | 0.00000 | |
1434 | 2014.12.03 22:25 | modify | 448 | 0.35 | 1.23129 | 1.24429 | 1.21429 | |
1435 | 2014.12.04 05:25 | close | 448 | 0.35 | 1.23083 | 1.24429 | 1.21429 | 17.69 | 15944.56 |
1436 | 2014.12.05 02:15 | sell | 449 | 0.35 | 1.23912 | 0.00000 | 0.00000 | |
1437 | 2014.12.05 02:15 | modify | 449 | 0.35 | 1.23912 | 1.25212 | 1.22212 | |
1438 | 2014.12.05 04:05 | close | 449 | 0.35 | 1.23756 | 1.25212 | 1.22212 | 54.60 | 15999.16 |
1439 | 2014.12.10 01:15 | sell | 450 | 0.35 | 1.23796 | 0.00000 | 0.00000 | |
1440 | 2014.12.10 01:15 | modify | 450 | 0.35 | 1.23796 | 1.25096 | 1.22096 | |
1441 | 2014.12.10 03:25 | buy | 451 | 0.35 | 1.23715 | 0.00000 | 0.00000 | |
1442 | 2014.12.10 03:25 | modify | 451 | 0.35 | 1.23715 | 1.22415 | 1.25415 | |
1443 | 2014.12.10 03:40 | close | 450 | 0.35 | 1.23642 | 1.25096 | 1.22096 | 53.90 | 16053.06 |
1444 | 2014.12.10 06:40 | close | 451 | 0.35 | 1.23928 | 1.22415 | 1.25415 | 74.55 | 16127.61 |
1445 | 2014.12.18 02:15 | buy | 452 | 0.35 | 1.23245 | 0.00000 | 0.00000 | |
1446 | 2014.12.18 02:15 | modify | 452 | 0.35 | 1.23245 | 1.21945 | 1.24945 | |
1447 | 2014.12.18 04:50 | modify | 452 | 0.35 | 1.23245 | 1.22649 | 1.24945 | |
1448 | 2014.12.18 05:10 | close | 452 | 0.35 | 1.23468 | 1.22649 | 1.24945 | 78.05 | 16205.66 |
1449 | 2014.12.22 03:50 | sell | 453 | 0.35 | 1.22376 | 0.00000 | 0.00000 | |
1450 | 2014.12.22 03:50 | modify | 453 | 0.35 | 1.22376 | 1.23676 | 1.20676 | |
1451 | 2014.12.22 15:05 | close | 453 | 0.35 | 1.22532 | 1.23676 | 1.20676 | -54.60 | 16151.06 |
1452 | 2014.12.26 03:05 | sell | 454 | 0.35 | 1.22119 | 0.00000 | 0.00000 | |
1453 | 2014.12.26 03:05 | modify | 454 | 0.35 | 1.22119 | 1.23419 | 1.20419 | |
1454 | 2014.12.26 08:15 | close | 454 | 0.35 | 1.22133 | 1.23419 | 1.20419 | -4.90 | 16146.16 |
1455 | 2014.12.30 04:05 | buy | 455 | 0.35 | 1.21452 | 0.00000 | 0.00000 | |
1456 | 2014.12.30 04:05 | modify | 455 | 0.35 | 1.21452 | 1.20152 | 1.23152 | |
1457 | 2014.12.30 09:30 | close | 455 | 0.35 | 1.21391 | 1.20152 | 1.23152 | -21.35 | 16124.81 |
1458 | 2015.01.02 06:40 | buy | 456 | 0.35 | 1.20516 | 0.00000 | 0.00000 | |
1459 | 2015.01.02 06:40 | modify | 456 | 0.35 | 1.20516 | 1.19216 | 1.22216 | |
1460 | 2015.01.02 10:05 | close | 456 | 0.35 | 1.20632 | 1.19216 | 1.22216 | 40.60 | 16165.41 |
1461 | 2015.01.06 04:15 | sell | 457 | 0.35 | 1.19471 | 0.00000 | 0.00000 | |
1462 | 2015.01.06 04:15 | modify | 457 | 0.35 | 1.19471 | 1.20771 | 1.17771 | |
1463 | 2015.01.06 10:05 | close | 457 | 0.35 | 1.19352 | 1.20771 | 1.17771 | 41.65 | 16207.06 |
1464 | 2015.01.07 03:40 | sell | 458 | 0.35 | 1.18789 | 0.00000 | 0.00000 | |
1465 | 2015.01.07 03:40 | modify | 458 | 0.35 | 1.18789 | 1.20089 | 1.17089 | |
1466 | 2015.01.07 05:25 | close | 458 | 0.35 | 1.18676 | 1.20089 | 1.17089 | 39.55 | 16246.61 |
1467 | 2015.01.09 03:05 | sell | 459 | 0.35 | 1.18006 | 0.00000 | 0.00000 | |
1468 | 2015.01.09 03:05 | modify | 459 | 0.35 | 1.18006 | 1.19306 | 1.16306 | |
1469 | 2015.01.09 08:40 | close | 459 | 0.35 | 1.17992 | 1.19306 | 1.16306 | 4.90 | 16251.51 |
1470 | 2015.01.12 03:50 | buy | 460 | 0.35 | 1.18578 | 0.00000 | 0.00000 | |
1471 | 2015.01.12 03:50 | modify | 460 | 0.35 | 1.18578 | 1.17278 | 1.20278 | |
1472 | 2015.01.12 08:05 | close | 460 | 0.35 | 1.18620 | 1.17278 | 1.20278 | 14.70 | 16266.21 |
1473 | 2015.01.13 05:10 | sell | 461 | 0.35 | 1.18588 | 0.00000 | 0.00000 | |
1474 | 2015.01.13 05:10 | modify | 461 | 0.35 | 1.18588 | 1.19888 | 1.16888 | |
1475 | 2015.01.13 06:55 | modify | 461 | 0.35 | 1.18588 | 1.19170 | 1.16888 | |
1476 | 2015.01.13 07:00 | modify | 461 | 0.35 | 1.18588 | 1.19169 | 1.16888 | |
1477 | 2015.01.13 07:05 | modify | 461 | 0.35 | 1.18588 | 1.19164 | 1.16888 | |
1478 | 2015.01.13 07:10 | modify | 461 | 0.35 | 1.18588 | 1.19128 | 1.16888 | |
1479 | 2015.01.13 07:15 | modify | 461 | 0.35 | 1.18588 | 1.19108 | 1.16888 | |
1480 | 2015.01.13 07:25 | close | 461 | 0.35 | 1.18284 | 1.19108 | 1.16888 | 106.40 | 16372.61 |
1481 | 2015.01.15 23:45 | sell | 462 | 0.35 | 1.16291 | 0.00000 | 0.00000 | |
1482 | 2015.01.15 23:45 | modify | 462 | 0.35 | 1.16291 | 1.17591 | 1.14591 | |
1483 | 2015.01.16 02:25 | buy | 463 | 0.35 | 1.16146 | 0.00000 | 0.00000 | |
1484 | 2015.01.16 02:25 | modify | 463 | 0.35 | 1.16146 | 1.14846 | 1.17846 | |
1485 | 2015.01.16 03:05 | close | 462 | 0.35 | 1.16079 | 1.17591 | 1.14591 | 74.73 | 16447.34 |
1486 | 2015.01.16 04:30 | modify | 463 | 0.35 | 1.16146 | 1.15559 | 1.17846 | |
1487 | 2015.01.16 04:35 | modify | 463 | 0.35 | 1.16146 | 1.15561 | 1.17846 | |
1488 | 2015.01.16 05:05 | modify | 463 | 0.35 | 1.16146 | 1.15575 | 1.17846 | |
1489 | 2015.01.16 05:10 | close | 463 | 0.35 | 1.16436 | 1.15575 | 1.17846 | 101.50 | 16548.84 |
1490 | 2015.01.21 05:30 | sell | 464 | 0.35 | 1.15709 | 0.00000 | 0.00000 | |
1491 | 2015.01.21 05:30 | modify | 464 | 0.35 | 1.15709 | 1.17009 | 1.14009 | |
1492 | 2015.01.21 10:00 | close | 464 | 0.35 | 1.15578 | 1.17009 | 1.14009 | 45.85 | 16594.69 |
1493 | 2015.01.23 02:20 | buy | 465 | 0.35 | 1.13429 | 0.00000 | 0.00000 | |
1494 | 2015.01.23 02:20 | modify | 465 | 0.35 | 1.13429 | 1.12129 | 1.15129 | |
1495 | 2015.01.23 03:10 | modify | 465 | 0.35 | 1.13429 | 1.12871 | 1.15129 | |
1496 | 2015.01.23 03:15 | modify | 465 | 0.35 | 1.13429 | 1.12891 | 1.15129 | |
1497 | 2015.01.23 03:50 | modify | 465 | 0.35 | 1.13429 | 1.12908 | 1.15129 | |
1498 | 2015.01.23 10:50 | s/l | 465 | 0.35 | 1.12908 | 1.12908 | 1.15129 | -182.35 | 16412.34 |
1499 | 2015.01.26 04:50 | buy | 466 | 0.35 | 1.11546 | 0.00000 | 0.00000 | |
1500 | 2015.01.26 04:50 | modify | 466 | 0.35 | 1.11546 | 1.10246 | 1.13246 | |
1501 | 2015.01.26 06:00 | modify | 466 | 0.35 | 1.11546 | 1.10948 | 1.13246 | |
1502 | 2015.01.26 06:05 | modify | 466 | 0.35 | 1.11546 | 1.10983 | 1.13246 | |
1503 | 2015.01.26 07:05 | close | 466 | 0.35 | 1.11793 | 1.10983 | 1.13246 | 86.45 | 16498.79 |
1504 | 2015.01.26 22:20 | buy | 467 | 0.35 | 1.12603 | 0.00000 | 0.00000 | |
1505 | 2015.01.26 22:20 | modify | 467 | 0.35 | 1.12603 | 1.11303 | 1.14303 | |
1506 | 2015.01.27 01:45 | sell | 468 | 0.35 | 1.12479 | 0.00000 | 0.00000 | |
1507 | 2015.01.27 01:45 | modify | 468 | 0.35 | 1.12479 | 1.13779 | 1.10779 | |
1508 | 2015.01.27 03:55 | close | 467 | 0.35 | 1.12534 | 1.11303 | 1.14303 | -27.26 | 16471.53 |
1509 | 2015.01.27 08:20 | close | 468 | 0.35 | 1.12350 | 1.13779 | 1.10779 | 45.15 | 16516.68 |
1510 | 2015.01.28 01:20 | buy | 469 | 0.35 | 1.13653 | 0.00000 | 0.00000 | |
1511 | 2015.01.28 01:20 | modify | 469 | 0.35 | 1.13653 | 1.12353 | 1.15353 | |
1512 | 2015.01.28 07:55 | close | 469 | 0.35 | 1.13411 | 1.12353 | 1.15353 | -84.70 | 16431.98 |
1513 | 2015.01.29 02:10 | sell | 470 | 0.35 | 1.12945 | 0.00000 | 0.00000 | |
1514 | 2015.01.29 02:10 | modify | 470 | 0.35 | 1.12945 | 1.14245 | 1.11245 | |
1515 | 2015.01.29 05:30 | close | 470 | 0.35 | 1.12758 | 1.14245 | 1.11245 | 65.45 | 16497.43 |
1516 | 2015.01.29 05:30 | buy | 471 | 0.35 | 1.12758 | 0.00000 | 0.00000 | |
1517 | 2015.01.29 05:30 | modify | 471 | 0.35 | 1.12758 | 1.11458 | 1.14458 | |
1518 | 2015.01.29 09:15 | close | 471 | 0.35 | 1.12975 | 1.11458 | 1.14458 | 75.95 | 16573.38 |
1519 | 2015.01.29 22:55 | sell | 472 | 0.35 | 1.13211 | 0.00000 | 0.00000 | |
1520 | 2015.01.29 22:55 | modify | 472 | 0.35 | 1.13211 | 1.14511 | 1.11511 | |
1521 | 2015.01.30 05:35 | close | 472 | 0.35 | 1.13256 | 1.14511 | 1.11511 | -15.22 | 16558.16 |
1522 | 2015.01.30 05:35 | buy | 473 | 0.35 | 1.13256 | 0.00000 | 0.00000 | |
1523 | 2015.01.30 05:35 | modify | 473 | 0.35 | 1.13256 | 1.11956 | 1.14956 | |
1524 | 2015.01.30 07:30 | close | 473 | 0.35 | 1.13352 | 1.11956 | 1.14956 | 33.60 | 16591.76 |
1525 | 2015.02.02 00:05 | sell | 474 | 0.35 | 1.13103 | 0.00000 | 0.00000 | |
1526 | 2015.02.02 00:05 | modify | 474 | 0.35 | 1.13103 | 1.14403 | 1.11403 | |
1527 | 2015.02.02 08:05 | close | 474 | 0.35 | 1.13006 | 1.14403 | 1.11403 | 33.95 | 16625.71 |
1528 | 2015.02.02 22:55 | buy | 475 | 0.35 | 1.13360 | 0.00000 | 0.00000 | |
1529 | 2015.02.02 22:55 | modify | 475 | 0.35 | 1.13360 | 1.12060 | 1.15060 | |
1530 | 2015.02.03 01:15 | sell | 476 | 0.35 | 1.13444 | 0.00000 | 0.00000 | |
1531 | 2015.02.03 01:15 | modify | 476 | 0.35 | 1.13444 | 1.14744 | 1.11744 | |
1532 | 2015.02.03 02:55 | close | 475 | 0.35 | 1.13443 | 1.12060 | 1.15060 | 25.94 | 16651.65 |
1533 | 2015.02.03 05:35 | buy | 477 | 0.35 | 1.13368 | 0.00000 | 0.00000 | |
1534 | 2015.02.03 05:35 | modify | 477 | 0.35 | 1.13368 | 1.12068 | 1.15068 | |
1535 | 2015.02.03 05:40 | close | 476 | 0.35 | 1.13347 | 1.14744 | 1.11744 | 33.95 | 16685.60 |
1536 | 2015.02.03 09:15 | close | 477 | 0.35 | 1.13387 | 1.12068 | 1.15068 | 6.65 | 16692.25 |
1537 | 2015.02.03 23:55 | buy | 478 | 0.35 | 1.14734 | 0.00000 | 0.00000 | |
1538 | 2015.02.03 23:55 | modify | 478 | 0.35 | 1.14734 | 1.13434 | 1.16434 | |
1539 | 2015.02.04 03:20 | sell | 479 | 0.35 | 1.14729 | 0.00000 | 0.00000 | |
1540 | 2015.02.04 03:20 | modify | 479 | 0.35 | 1.14729 | 1.16029 | 1.13029 | |
1541 | 2015.02.04 06:30 | close | 478 | 0.35 | 1.14703 | 1.13434 | 1.16434 | -13.96 | 16678.28 |
1542 | 2015.02.04 10:20 | close | 479 | 0.35 | 1.14575 | 1.16029 | 1.13029 | 53.90 | 16732.18 |
1543 | 2015.02.04 22:45 | buy | 480 | 0.35 | 1.14059 | 0.00000 | 0.00000 | |
1544 | 2015.02.04 22:45 | modify | 480 | 0.35 | 1.14059 | 1.12759 | 1.15759 | |
1545 | 2015.02.05 04:30 | close | 480 | 0.35 | 1.13580 | 1.12759 | 1.15759 | -176.99 | 16555.20 |
1546 | 2015.02.06 03:35 | buy | 481 | 0.35 | 1.14627 | 0.00000 | 0.00000 | |
1547 | 2015.02.06 03:35 | modify | 481 | 0.35 | 1.14627 | 1.13327 | 1.16327 | |
1548 | 2015.02.06 08:10 | close | 481 | 0.35 | 1.14704 | 1.13327 | 1.16327 | 26.95 | 16582.15 |
1549 | 2015.02.09 00:05 | buy | 482 | 0.35 | 1.12989 | 0.00000 | 0.00000 | |
1550 | 2015.02.09 00:05 | modify | 482 | 0.35 | 1.12989 | 1.11689 | 1.14689 | |
1551 | 2015.02.09 01:20 | modify | 482 | 0.35 | 1.12989 | 1.12430 | 1.14689 | |
1552 | 2015.02.09 03:15 | modify | 482 | 0.35 | 1.12989 | 1.12433 | 1.14689 | |
1553 | 2015.02.09 03:30 | modify | 482 | 0.35 | 1.12989 | 1.12445 | 1.14689 | |
1554 | 2015.02.09 03:55 | modify | 482 | 0.35 | 1.12989 | 1.12458 | 1.14689 | |
1555 | 2015.02.09 04:00 | close | 482 | 0.35 | 1.13291 | 1.12458 | 1.14689 | 105.70 | 16687.85 |
1556 | 2015.02.09 22:20 | buy | 483 | 0.35 | 1.13195 | 0.00000 | 0.00000 | |
1557 | 2015.02.09 22:20 | modify | 483 | 0.35 | 1.13195 | 1.11895 | 1.14895 | |
1558 | 2015.02.10 02:50 | close | 483 | 0.35 | 1.13355 | 1.11895 | 1.14895 | 52.89 | 16740.74 |
1559 | 2015.02.10 04:35 | sell | 484 | 0.35 | 1.13390 | 0.00000 | 0.00000 | |
1560 | 2015.02.10 04:35 | modify | 484 | 0.35 | 1.13390 | 1.14690 | 1.11690 | |
1561 | 2015.02.10 08:50 | close | 484 | 0.35 | 1.13308 | 1.14690 | 1.11690 | 28.70 | 16769.44 |
1562 | 2015.02.10 23:10 | buy | 485 | 0.35 | 1.13106 | 0.00000 | 0.00000 | |
1563 | 2015.02.10 23:10 | modify | 485 | 0.35 | 1.13106 | 1.11806 | 1.14806 | |
1564 | 2015.02.11 02:55 | close | 485 | 0.35 | 1.13237 | 1.11806 | 1.14806 | 42.74 | 16812.17 |
1565 | 2015.02.11 23:40 | sell | 486 | 0.35 | 1.13154 | 0.00000 | 0.00000 | |
1566 | 2015.02.11 23:40 | modify | 486 | 0.35 | 1.13154 | 1.14454 | 1.11454 | |
1567 | 2015.02.13 03:05 | close | 486 | 0.35 | 1.13983 | 1.14454 | 1.11454 | -288.03 | 16524.14 |
1568 | 2015.02.13 03:10 | buy | 487 | 0.35 | 1.13963 | 0.00000 | 0.00000 | |
1569 | 2015.02.13 03:10 | modify | 487 | 0.35 | 1.13963 | 1.12663 | 1.15663 | |
1570 | 2015.02.13 05:50 | close | 487 | 0.35 | 1.14068 | 1.12663 | 1.15663 | 36.75 | 16560.89 |
1571 | 2015.02.16 02:25 | sell | 488 | 0.35 | 1.14097 | 0.00000 | 0.00000 | |
1572 | 2015.02.16 02:25 | modify | 488 | 0.35 | 1.14097 | 1.15397 | 1.12397 | |
1573 | 2015.02.16 09:35 | close | 488 | 0.35 | 1.14142 | 1.15397 | 1.12397 | -15.75 | 16545.14 |
1574 | 2015.02.17 01:20 | buy | 489 | 0.35 | 1.13415 | 0.00000 | 0.00000 | |
1575 | 2015.02.17 01:20 | modify | 489 | 0.35 | 1.13415 | 1.12115 | 1.15115 | |
1576 | 2015.02.17 05:00 | close | 489 | 0.35 | 1.13521 | 1.12115 | 1.15115 | 37.10 | 16582.24 |
1577 | 2015.02.18 04:35 | sell | 490 | 0.35 | 1.14121 | 0.00000 | 0.00000 | |
1578 | 2015.02.18 04:35 | modify | 490 | 0.35 | 1.14121 | 1.15421 | 1.12421 | |
1579 | 2015.02.18 08:55 | close | 490 | 0.35 | 1.13977 | 1.15421 | 1.12421 | 50.40 | 16632.64 |
1580 | 2015.02.20 04:05 | sell | 491 | 0.35 | 1.13700 | 0.00000 | 0.00000 | |
1581 | 2015.02.20 04:05 | modify | 491 | 0.35 | 1.13700 | 1.15000 | 1.12000 | |
1582 | 2015.02.20 08:25 | close | 491 | 0.35 | 1.13603 | 1.15000 | 1.12000 | 33.95 | 16666.59 |
1583 | 2015.03.03 04:00 | sell | 492 | 0.35 | 1.11925 | 0.00000 | 0.00000 | |
1584 | 2015.03.03 04:00 | modify | 492 | 0.35 | 1.11925 | 1.13225 | 1.10225 | |
1585 | 2015.03.03 10:15 | close | 492 | 0.35 | 1.11888 | 1.13225 | 1.10225 | 12.95 | 16679.54 |
1586 | 2015.03.05 05:55 | buy | 493 | 0.35 | 1.10656 | 0.00000 | 0.00000 | |
1587 | 2015.03.05 05:55 | modify | 493 | 0.35 | 1.10656 | 1.09356 | 1.12356 | |
1588 | 2015.03.05 13:05 | close | 493 | 0.35 | 1.10551 | 1.09356 | 1.12356 | -36.75 | 16642.79 |
1589 | 2015.03.10 02:25 | buy | 494 | 0.35 | 1.08403 | 0.00000 | 0.00000 | |
1590 | 2015.03.10 02:25 | modify | 494 | 0.35 | 1.08403 | 1.07103 | 1.10103 | |
1591 | 2015.03.10 10:40 | close | 494 | 0.35 | 1.08192 | 1.07103 | 1.10103 | -73.85 | 16568.94 |
1592 | 2015.03.11 00:05 | buy | 495 | 0.35 | 1.06790 | 0.00000 | 0.00000 | |
1593 | 2015.03.11 00:05 | modify | 495 | 0.35 | 1.06790 | 1.05490 | 1.08490 | |
1594 | 2015.03.11 02:30 | modify | 495 | 0.35 | 1.06790 | 1.06215 | 1.08490 | |
1595 | 2015.03.11 02:30 | sell | 496 | 0.35 | 1.07015 | 0.00000 | 0.00000 | |
1596 | 2015.03.11 02:30 | modify | 496 | 0.35 | 1.07015 | 1.08315 | 1.05315 | |
1597 | 2015.03.11 02:40 | modify | 495 | 0.35 | 1.06790 | 1.06269 | 1.08490 | |
1598 | 2015.03.11 02:45 | close | 495 | 0.35 | 1.07081 | 1.06269 | 1.08490 | 101.85 | 16670.79 |
1599 | 2015.03.11 05:25 | buy | 497 | 0.35 | 1.06951 | 0.00000 | 0.00000 | |
1600 | 2015.03.11 05:25 | modify | 497 | 0.35 | 1.06951 | 1.05651 | 1.08651 | |
1601 | 2015.03.11 06:05 | close | 496 | 0.35 | 1.06816 | 1.08315 | 1.05315 | 69.65 | 16740.44 |
1602 | 2015.03.11 13:34 | s/l | 497 | 0.35 | 1.05651 | 1.05651 | 1.08651 | -455.00 | 16285.44 |
1603 | 2015.03.12 03:15 | buy | 498 | 0.35 | 1.05348 | 0.00000 | 0.00000 | |
1604 | 2015.03.12 03:15 | modify | 498 | 0.35 | 1.05348 | 1.04048 | 1.07048 | |
1605 | 2015.03.12 09:35 | close | 498 | 0.35 | 1.05364 | 1.04048 | 1.07048 | 5.60 | 16291.04 |
1606 | 2015.03.16 01:30 | sell | 499 | 0.35 | 1.05022 | 0.00000 | 0.00000 | |
1607 | 2015.03.16 01:30 | modify | 499 | 0.35 | 1.05022 | 1.06322 | 1.03322 | |
1608 | 2015.03.16 10:15 | close | 499 | 0.35 | 1.05054 | 1.06322 | 1.03322 | -11.20 | 16279.84 |
1609 | 2015.03.18 03:40 | sell | 500 | 0.35 | 1.06009 | 0.00000 | 0.00000 | |
1610 | 2015.03.18 03:40 | modify | 500 | 0.35 | 1.06009 | 1.07309 | 1.04309 | |
1611 | 2015.03.18 08:10 | close | 500 | 0.35 | 1.05973 | 1.07309 | 1.04309 | 12.60 | 16292.44 |
1612 | 2015.03.20 04:35 | sell | 501 | 0.35 | 1.06755 | 0.00000 | 0.00000 | |
1613 | 2015.03.20 04:35 | modify | 501 | 0.35 | 1.06755 | 1.08055 | 1.05055 | |
1614 | 2015.03.20 09:55 | close | 501 | 0.35 | 1.06710 | 1.08055 | 1.05055 | 15.75 | 16308.19 |
1615 | 2015.03.23 04:15 | buy | 502 | 0.35 | 1.07956 | 0.00000 | 0.00000 | |
1616 | 2015.03.23 04:15 | modify | 502 | 0.35 | 1.07956 | 1.06656 | 1.09656 | |
1617 | 2015.03.23 07:05 | modify | 502 | 0.35 | 1.07956 | 1.07457 | 1.09656 | |
1618 | 2015.03.23 07:10 | modify | 502 | 0.35 | 1.07956 | 1.07518 | 1.09656 | |
1619 | 2015.03.23 07:20 | close | 502 | 0.35 | 1.08215 | 1.07518 | 1.09656 | 90.65 | 16398.84 |
1620 | 2015.03.24 06:55 | buy | 503 | 0.35 | 1.09064 | 0.00000 | 0.00000 | |
1621 | 2015.03.24 06:55 | modify | 503 | 0.35 | 1.09064 | 1.07764 | 1.10764 | |
1622 | 2015.03.24 08:35 | modify | 503 | 0.35 | 1.09064 | 1.08485 | 1.10764 | |
1623 | 2015.03.24 08:40 | modify | 503 | 0.35 | 1.09064 | 1.08499 | 1.10764 | |
1624 | 2015.03.24 09:05 | close | 503 | 0.35 | 1.09489 | 1.08499 | 1.10764 | 148.75 | 16547.59 |
1625 | 2015.03.25 02:50 | buy | 504 | 0.35 | 1.09049 | 0.00000 | 0.00000 | |
1626 | 2015.03.25 02:50 | modify | 504 | 0.35 | 1.09049 | 1.07749 | 1.10749 | |
1627 | 2015.03.25 04:45 | close | 504 | 0.35 | 1.09286 | 1.07749 | 1.10749 | 82.95 | 16630.54 |
1628 | 2015.03.25 04:45 | sell | 505 | 0.35 | 1.09286 | 0.00000 | 0.00000 | |
1629 | 2015.03.25 04:45 | modify | 505 | 0.35 | 1.09286 | 1.10586 | 1.07586 | |
1630 | 2015.03.25 09:50 | close | 505 | 0.35 | 1.09148 | 1.10586 | 1.07586 | 48.30 | 16678.84 |
1631 | 2015.03.26 03:45 | sell | 506 | 0.35 | 1.09714 | 0.00000 | 0.00000 | |
1632 | 2015.03.26 03:45 | modify | 506 | 0.35 | 1.09714 | 1.11014 | 1.08014 | |
1633 | 2015.03.26 15:40 | close | 506 | 0.35 | 1.09874 | 1.11014 | 1.08014 | -56.00 | 16622.84 |
1634 | 2015.03.27 03:50 | sell | 507 | 0.35 | 1.08914 | 0.00000 | 0.00000 | |
1635 | 2015.03.27 03:50 | modify | 507 | 0.35 | 1.08914 | 1.10214 | 1.07214 | |
1636 | 2015.03.27 04:50 | buy | 508 | 0.35 | 1.08758 | 0.00000 | 0.00000 | |
1637 | 2015.03.27 04:50 | modify | 508 | 0.35 | 1.08758 | 1.07458 | 1.10458 | |
1638 | 2015.03.27 05:15 | modify | 507 | 0.35 | 1.08914 | 1.09509 | 1.07214 | |
1639 | 2015.03.27 08:05 | close | 508 | 0.35 | 1.08893 | 1.07458 | 1.10458 | 47.25 | 16670.09 |
1640 | 2015.03.27 09:20 | close | 507 | 0.35 | 1.08739 | 1.09509 | 1.07214 | 61.25 | 16731.34 |
1641 | 2015.03.30 02:50 | buy | 509 | 0.35 | 1.08813 | 0.00000 | 0.00000 | |
1642 | 2015.03.30 02:50 | modify | 509 | 0.35 | 1.08813 | 1.07513 | 1.10513 | |
1643 | 2015.03.30 09:15 | close | 509 | 0.35 | 1.08720 | 1.07513 | 1.10513 | -32.55 | 16698.79 |
1644 | 2015.03.31 03:25 | sell | 510 | 0.35 | 1.08346 | 0.00000 | 0.00000 | |
1645 | 2015.03.31 03:25 | modify | 510 | 0.35 | 1.08346 | 1.09646 | 1.06646 | |
1646 | 2015.03.31 04:30 | close | 510 | 0.35 | 1.08194 | 1.09646 | 1.06646 | 53.20 | 16751.99 |
1647 | 2015.04.01 04:10 | sell | 511 | 0.35 | 1.07743 | 0.00000 | 0.00000 | |
1648 | 2015.04.01 04:10 | modify | 511 | 0.35 | 1.07743 | 1.09043 | 1.06043 | |
1649 | 2015.04.01 09:45 | close | 511 | 0.35 | 1.07727 | 1.09043 | 1.06043 | 5.60 | 16757.59 |
1650 | 2015.04.02 03:15 | buy | 512 | 0.35 | 1.07602 | 0.00000 | 0.00000 | |
1651 | 2015.04.02 03:15 | modify | 512 | 0.35 | 1.07602 | 1.06302 | 1.09302 | |
1652 | 2015.04.02 06:45 | close | 512 | 0.35 | 1.07740 | 1.06302 | 1.09302 | 48.30 | 16805.89 |
1653 | 2015.04.03 07:25 | sell | 513 | 0.35 | 1.08766 | 0.00000 | 0.00000 | |
1654 | 2015.04.03 07:25 | modify | 513 | 0.35 | 1.08766 | 1.10066 | 1.07066 | |
1655 | 2015.04.03 11:00 | close | 513 | 0.35 | 1.08722 | 1.10066 | 1.07066 | 15.40 | 16821.29 |
1656 | 2015.04.07 07:55 | buy | 514 | 0.35 | 1.09260 | 0.00000 | 0.00000 | |
1657 | 2015.04.07 07:55 | modify | 514 | 0.35 | 1.09260 | 1.07960 | 1.10960 | |
1658 | 2015.04.07 17:15 | close | 514 | 0.35 | 1.08734 | 1.07960 | 1.10960 | -184.10 | 16637.19 |
1659 | 2015.04.07 23:30 | buy | 515 | 0.35 | 1.08058 | 0.00000 | 0.00000 | |
1660 | 2015.04.07 23:30 | modify | 515 | 0.35 | 1.08058 | 1.06758 | 1.09758 | |
1661 | 2015.04.08 03:05 | modify | 515 | 0.35 | 1.08058 | 1.07473 | 1.09758 | |
1662 | 2015.04.08 03:10 | close | 515 | 0.35 | 1.08234 | 1.07473 | 1.09758 | 58.49 | 16695.68 |
1663 | 2015.04.09 06:00 | sell | 516 | 0.35 | 1.07821 | 0.00000 | 0.00000 | |
1664 | 2015.04.09 06:00 | modify | 516 | 0.35 | 1.07821 | 1.09121 | 1.06121 | |
1665 | 2015.04.09 08:40 | close | 516 | 0.35 | 1.07631 | 1.09121 | 1.06121 | 66.50 | 16762.18 |
1666 | 2015.04.13 05:10 | buy | 517 | 0.35 | 1.06027 | 0.00000 | 0.00000 | |
1667 | 2015.04.13 05:10 | modify | 517 | 0.35 | 1.06027 | 1.04727 | 1.07727 | |
1668 | 2015.04.13 09:15 | close | 517 | 0.35 | 1.05964 | 1.04727 | 1.07727 | -22.05 | 16740.13 |
1669 | 2015.04.14 03:10 | sell | 518 | 0.35 | 1.05828 | 0.00000 | 0.00000 | |
1670 | 2015.04.14 03:10 | modify | 518 | 0.35 | 1.05828 | 1.07128 | 1.04128 | |
1671 | 2015.04.14 06:50 | close | 518 | 0.35 | 1.05677 | 1.07128 | 1.04128 | 52.85 | 16792.98 |
1672 | 2015.04.14 07:00 | buy | 519 | 0.35 | 1.05633 | 0.00000 | 0.00000 | |
1673 | 2015.04.14 07:00 | modify | 519 | 0.35 | 1.05633 | 1.04333 | 1.07333 | |
1674 | 2015.04.14 12:10 | close | 519 | 0.35 | 1.05573 | 1.04333 | 1.07333 | -21.00 | 16771.98 |
1675 | 2015.04.16 07:40 | buy | 520 | 0.35 | 1.06871 | 0.00000 | 0.00000 | |
1676 | 2015.04.16 07:40 | modify | 520 | 0.35 | 1.06871 | 1.05571 | 1.08571 | |
1677 | 2015.04.16 13:25 | close | 520 | 0.35 | 1.06996 | 1.05571 | 1.08571 | 43.75 | 16815.73 |
1678 | 2015.04.17 02:10 | sell | 521 | 0.35 | 1.07687 | 0.00000 | 0.00000 | |
1679 | 2015.04.17 02:10 | modify | 521 | 0.35 | 1.07687 | 1.08987 | 1.05987 | |
1680 | 2015.04.17 09:05 | close | 521 | 0.35 | 1.07628 | 1.08987 | 1.05987 | 20.65 | 16836.38 |
1681 | 2015.04.20 00:05 | sell | 522 | 0.35 | 1.08177 | 0.00000 | 0.00000 | |
1682 | 2015.04.20 00:05 | modify | 522 | 0.35 | 1.08177 | 1.09477 | 1.06477 | |
1683 | 2015.04.20 01:30 | modify | 522 | 0.35 | 1.08177 | 1.08775 | 1.06477 | |
1684 | 2015.04.20 01:45 | modify | 522 | 0.35 | 1.08177 | 1.08755 | 1.06477 | |
1685 | 2015.04.20 02:00 | modify | 522 | 0.35 | 1.08177 | 1.08749 | 1.06477 | |
1686 | 2015.04.20 02:05 | modify | 522 | 0.35 | 1.08177 | 1.08708 | 1.06477 | |
1687 | 2015.04.20 04:45 | buy | 523 | 0.35 | 1.07964 | 0.00000 | 0.00000 | |
1688 | 2015.04.20 04:45 | modify | 523 | 0.35 | 1.07964 | 1.06664 | 1.09664 | |
1689 | 2015.04.20 06:55 | close | 522 | 0.35 | 1.07898 | 1.08708 | 1.06477 | 97.65 | 16934.03 |
1690 | 2015.04.20 17:35 | close | 523 | 0.35 | 1.07555 | 1.06664 | 1.09664 | -143.15 | 16790.88 |
1691 | 2015.04.21 02:55 | sell | 524 | 0.35 | 1.07467 | 0.00000 | 0.00000 | |
1692 | 2015.04.21 02:55 | modify | 524 | 0.35 | 1.07467 | 1.08767 | 1.05767 | |
1693 | 2015.04.21 03:40 | close | 524 | 0.35 | 1.07331 | 1.08767 | 1.05767 | 47.60 | 16838.48 |
1694 | 2015.04.21 05:00 | buy | 525 | 0.35 | 1.07207 | 0.00000 | 0.00000 | |
1695 | 2015.04.21 05:00 | modify | 525 | 0.35 | 1.07207 | 1.05907 | 1.08907 | |
1696 | 2015.04.21 14:35 | close | 525 | 0.35 | 1.07048 | 1.05907 | 1.08907 | -55.65 | 16782.83 |
1697 | 2015.04.22 07:35 | sell | 526 | 0.35 | 1.07354 | 0.00000 | 0.00000 | |
1698 | 2015.04.22 07:35 | modify | 526 | 0.35 | 1.07354 | 1.08654 | 1.05654 | |
1699 | 2015.04.22 15:20 | close | 526 | 0.35 | 1.07337 | 1.08654 | 1.05654 | 5.95 | 16788.78 |
1700 | 2015.04.23 03:30 | buy | 527 | 0.35 | 1.07141 | 0.00000 | 0.00000 | |
1701 | 2015.04.23 03:30 | modify | 527 | 0.35 | 1.07141 | 1.05841 | 1.08841 | |
1702 | 2015.04.23 08:25 | close | 527 | 0.35 | 1.07163 | 1.05841 | 1.08841 | 7.70 | 16796.48 |
1703 | 2015.04.24 02:45 | buy | 528 | 0.35 | 1.08114 | 0.00000 | 0.00000 | |
1704 | 2015.04.24 02:45 | modify | 528 | 0.35 | 1.08114 | 1.06814 | 1.09814 | |
1705 | 2015.04.24 09:25 | close | 528 | 0.35 | 1.08342 | 1.06814 | 1.09814 | 79.80 | 16876.28 |
1706 | 2015.04.27 03:10 | sell | 529 | 0.35 | 1.08729 | 0.00000 | 0.00000 | |
1707 | 2015.04.27 03:10 | modify | 529 | 0.35 | 1.08729 | 1.10029 | 1.07029 | |
1708 | 2015.04.27 06:05 | close | 529 | 0.35 | 1.08551 | 1.10029 | 1.07029 | 62.30 | 16938.58 |
1709 | 2015.04.27 06:05 | buy | 530 | 0.35 | 1.08551 | 0.00000 | 0.00000 | |
1710 | 2015.04.27 06:05 | modify | 530 | 0.35 | 1.08551 | 1.07251 | 1.10251 | |
1711 | 2015.04.27 08:45 | close | 530 | 0.35 | 1.08738 | 1.07251 | 1.10251 | 65.45 | 17004.03 |
1712 | 2015.04.28 01:10 | buy | 531 | 0.35 | 1.08801 | 0.00000 | 0.00000 | |
1713 | 2015.04.28 01:10 | modify | 531 | 0.35 | 1.08801 | 1.07501 | 1.10501 | |
1714 | 2015.04.28 06:25 | close | 531 | 0.35 | 1.08807 | 1.07501 | 1.10501 | 2.10 | 17006.13 |
1715 | 2015.04.29 04:00 | sell | 532 | 0.35 | 1.09791 | 0.00000 | 0.00000 | |
1716 | 2015.04.29 04:00 | modify | 532 | 0.35 | 1.09791 | 1.11091 | 1.08091 | |
1717 | 2015.04.29 06:05 | close | 532 | 0.35 | 1.09700 | 1.11091 | 1.08091 | 31.85 | 17037.98 |
1718 | 2015.05.04 03:30 | buy | 533 | 0.35 | 1.11792 | 0.00000 | 0.00000 | |
1719 | 2015.05.04 03:30 | modify | 533 | 0.35 | 1.11792 | 1.10492 | 1.13492 | |
1720 | 2015.05.04 08:50 | close | 533 | 0.35 | 1.12056 | 1.10492 | 1.13492 | 92.40 | 17130.38 |
1721 | 2015.05.05 06:35 | buy | 534 | 0.35 | 1.11333 | 0.00000 | 0.00000 | |
1722 | 2015.05.05 06:35 | modify | 534 | 0.35 | 1.11333 | 1.10033 | 1.13033 | |
1723 | 2015.05.05 14:15 | close | 534 | 0.35 | 1.11326 | 1.10033 | 1.13033 | -2.45 | 17127.93 |
1724 | 2015.05.05 23:05 | buy | 535 | 0.35 | 1.11878 | 0.00000 | 0.00000 | |
1725 | 2015.05.05 23:05 | modify | 535 | 0.35 | 1.11878 | 1.10578 | 1.13578 | |
1726 | 2015.05.06 04:45 | close | 535 | 0.35 | 1.11887 | 1.10578 | 1.13578 | 0.04 | 17127.97 |
1727 | 2015.05.06 04:45 | sell | 536 | 0.35 | 1.11887 | 0.00000 | 0.00000 | |
1728 | 2015.05.06 04:45 | modify | 536 | 0.35 | 1.11887 | 1.13187 | 1.10187 | |
1729 | 2015.05.06 12:05 | close | 536 | 0.35 | 1.12172 | 1.13187 | 1.10187 | -99.75 | 17028.22 |
1730 | 2015.05.07 03:55 | buy | 537 | 0.35 | 1.13282 | 0.00000 | 0.00000 | |
1731 | 2015.05.07 03:55 | modify | 537 | 0.35 | 1.13282 | 1.11982 | 1.14982 | |
1732 | 2015.05.07 08:25 | close | 537 | 0.35 | 1.13544 | 1.11982 | 1.14982 | 91.70 | 17119.92 |
1733 | 2015.05.08 00:35 | buy | 538 | 0.35 | 1.12581 | 0.00000 | 0.00000 | |
1734 | 2015.05.08 00:35 | modify | 538 | 0.35 | 1.12581 | 1.11281 | 1.14281 | |
1735 | 2015.05.08 11:05 | close | 538 | 0.35 | 1.12313 | 1.11281 | 1.14281 | -93.80 | 17026.12 |
1736 | 2015.05.11 00:05 | buy | 539 | 0.35 | 1.12018 | 0.00000 | 0.00000 | |
1737 | 2015.05.11 00:05 | modify | 539 | 0.35 | 1.12018 | 1.10718 | 1.13718 | |
1738 | 2015.05.11 09:35 | close | 539 | 0.35 | 1.11609 | 1.10718 | 1.13718 | -143.15 | 16882.97 |
1739 | 2015.05.12 03:55 | buy | 540 | 0.35 | 1.11358 | 0.00000 | 0.00000 | |
1740 | 2015.05.12 03:55 | modify | 540 | 0.35 | 1.11358 | 1.10058 | 1.13058 | |
1741 | 2015.05.12 05:35 | modify | 540 | 0.35 | 1.11358 | 1.10759 | 1.13058 | |
1742 | 2015.05.12 05:40 | close | 540 | 0.35 | 1.11594 | 1.10759 | 1.13058 | 82.60 | 16965.57 |
1743 | 2015.05.12 23:20 | buy | 541 | 0.35 | 1.12083 | 0.00000 | 0.00000 | |
1744 | 2015.05.12 23:20 | modify | 541 | 0.35 | 1.12083 | 1.10783 | 1.13783 | |
1745 | 2015.05.13 03:20 | close | 541 | 0.35 | 1.12257 | 1.10783 | 1.13783 | 57.79 | 17023.35 |
1746 | 2015.05.14 05:00 | sell | 542 | 0.35 | 1.13615 | 0.00000 | 0.00000 | |
1747 | 2015.05.14 05:00 | modify | 542 | 0.35 | 1.13615 | 1.14915 | 1.11915 | |
1748 | 2015.05.14 16:15 | close | 542 | 0.35 | 1.14000 | 1.14915 | 1.11915 | -134.75 | 16888.60 |
1749 | 2015.05.15 04:05 | buy | 543 | 0.35 | 1.13947 | 0.00000 | 0.00000 | |
1750 | 2015.05.15 04:05 | modify | 543 | 0.35 | 1.13947 | 1.12647 | 1.15647 | |
1751 | 2015.05.15 05:05 | close | 543 | 0.35 | 1.14147 | 1.12647 | 1.15647 | 70.00 | 16958.60 |
1752 | 2015.05.15 05:05 | sell | 544 | 0.35 | 1.14147 | 0.00000 | 0.00000 | |
1753 | 2015.05.15 05:05 | modify | 544 | 0.35 | 1.14147 | 1.15447 | 1.12447 | |
1754 | 2015.05.15 08:40 | close | 544 | 0.35 | 1.13932 | 1.15447 | 1.12447 | 75.25 | 17033.85 |
1755 | 2015.05.19 04:10 | buy | 545 | 0.35 | 1.13089 | 0.00000 | 0.00000 | |
1756 | 2015.05.19 04:10 | modify | 545 | 0.35 | 1.13089 | 1.11789 | 1.14789 | |
1757 | 2015.05.19 08:35 | close | 545 | 0.35 | 1.13186 | 1.11789 | 1.14789 | 33.95 | 17067.80 |
1758 | 2015.05.20 07:45 | buy | 546 | 0.35 | 1.11354 | 0.00000 | 0.00000 | |
1759 | 2015.05.20 07:45 | modify | 546 | 0.35 | 1.11354 | 1.10054 | 1.13054 | |
1760 | 2015.05.20 15:30 | close | 546 | 0.35 | 1.11344 | 1.10054 | 1.13054 | -3.50 | 17064.30 |
1761 | 2015.05.21 03:00 | sell | 547 | 0.35 | 1.11006 | 0.00000 | 0.00000 | |
1762 | 2015.05.21 03:00 | modify | 547 | 0.35 | 1.11006 | 1.12306 | 1.09306 | |
1763 | 2015.05.21 09:05 | close | 547 | 0.35 | 1.11053 | 1.12306 | 1.09306 | -16.45 | 17047.85 |
1764 | 2015.05.22 06:40 | sell | 548 | 0.35 | 1.11422 | 0.00000 | 0.00000 | |
1765 | 2015.05.22 06:40 | modify | 548 | 0.35 | 1.11422 | 1.12722 | 1.09722 | |
1766 | 2015.05.22 15:35 | close | 548 | 0.35 | 1.11099 | 1.12722 | 1.09722 | 113.05 | 17160.90 |
1767 | 2015.05.25 00:00 | buy | 549 | 0.35 | 1.10025 | 0.00000 | 0.00000 | |
1768 | 2015.05.25 00:00 | modify | 549 | 0.35 | 1.10025 | 1.08725 | 1.11725 | |
1769 | 2015.05.25 09:05 | close | 549 | 0.35 | 1.09916 | 1.08725 | 1.11725 | -38.15 | 17122.75 |
1770 | 2015.05.27 01:20 | sell | 550 | 0.35 | 1.08827 | 0.00000 | 0.00000 | |
1771 | 2015.05.27 01:20 | modify | 550 | 0.35 | 1.08827 | 1.10127 | 1.07127 | |
1772 | 2015.05.27 04:05 | buy | 551 | 0.35 | 1.08761 | 0.00000 | 0.00000 | |
1773 | 2015.05.27 04:05 | modify | 551 | 0.35 | 1.08761 | 1.07461 | 1.10461 | |
1774 | 2015.05.27 04:10 | close | 550 | 0.35 | 1.08705 | 1.10127 | 1.07127 | 42.70 | 17165.45 |
1775 | 2015.05.27 07:55 | close | 551 | 0.35 | 1.08895 | 1.07461 | 1.10461 | 46.90 | 17212.35 |
1776 | 2015.05.29 00:15 | sell | 552 | 0.35 | 1.09635 | 0.00000 | 0.00000 | |
1777 | 2015.05.29 00:15 | modify | 552 | 0.35 | 1.09635 | 1.10935 | 1.07935 | |
1778 | 2015.05.29 05:50 | close | 552 | 0.35 | 1.09530 | 1.10935 | 1.07935 | 36.75 | 17249.10 |
1779 | 2015.06.01 07:20 | sell | 553 | 0.35 | 1.09622 | 0.00000 | 0.00000 | |
1780 | 2015.06.01 07:20 | modify | 553 | 0.35 | 1.09622 | 1.10922 | 1.07922 | |
1781 | 2015.06.01 09:55 | close | 553 | 0.35 | 1.09400 | 1.10922 | 1.07922 | 77.70 | 17326.80 |
1782 | 2015.06.02 02:40 | buy | 554 | 0.35 | 1.09199 | 0.00000 | 0.00000 | |
1783 | 2015.06.02 02:40 | modify | 554 | 0.35 | 1.09199 | 1.07899 | 1.10899 | |
1784 | 2015.06.02 03:55 | close | 554 | 0.35 | 1.09304 | 1.07899 | 1.10899 | 36.75 | 17363.55 |
1785 | 2015.06.03 03:25 | buy | 555 | 0.35 | 1.11392 | 0.00000 | 0.00000 | |
1786 | 2015.06.03 03:25 | modify | 555 | 0.35 | 1.11392 | 1.10092 | 1.13092 | |
1787 | 2015.06.03 04:35 | close | 555 | 0.35 | 1.11544 | 1.10092 | 1.13092 | 53.20 | 17416.75 |
1788 | 2015.06.03 04:40 | sell | 556 | 0.35 | 1.11697 | 0.00000 | 0.00000 | |
1789 | 2015.06.03 04:40 | modify | 556 | 0.35 | 1.11697 | 1.12997 | 1.09997 | |
1790 | 2015.06.03 10:05 | close | 556 | 0.35 | 1.11401 | 1.12997 | 1.09997 | 103.60 | 17520.35 |
1791 | 2015.06.04 01:40 | buy | 557 | 0.35 | 1.12625 | 0.00000 | 0.00000 | |
1792 | 2015.06.04 01:40 | modify | 557 | 0.35 | 1.12625 | 1.11325 | 1.14325 | |
1793 | 2015.06.04 06:05 | close | 557 | 0.35 | 1.12682 | 1.11325 | 1.14325 | 19.95 | 17540.30 |
1794 | 2015.06.05 00:05 | buy | 558 | 0.35 | 1.12329 | 0.00000 | 0.00000 | |
1795 | 2015.06.05 00:05 | modify | 558 | 0.35 | 1.12329 | 1.11029 | 1.14029 | |
1796 | 2015.06.05 07:15 | close | 558 | 0.35 | 1.12204 | 1.11029 | 1.14029 | -43.75 | 17496.55 |
1797 | 2015.06.08 03:50 | buy | 559 | 0.35 | 1.10975 | 0.00000 | 0.00000 | |
1798 | 2015.06.08 03:50 | modify | 559 | 0.35 | 1.10975 | 1.09675 | 1.12675 | |
1799 | 2015.06.08 08:20 | close | 559 | 0.35 | 1.11123 | 1.09675 | 1.12675 | 51.80 | 17548.35 |
1800 | 2015.06.08 23:35 | sell | 560 | 0.35 | 1.13049 | 0.00000 | 0.00000 | |
1801 | 2015.06.08 23:35 | modify | 560 | 0.35 | 1.13049 | 1.14349 | 1.11349 | |
1802 | 2015.06.09 00:15 | modify | 560 | 0.35 | 1.13049 | 1.13649 | 1.11349 | |
1803 | 2015.06.09 00:20 | modify | 560 | 0.35 | 1.13049 | 1.13604 | 1.11349 | |
1804 | 2015.06.09 01:00 | modify | 560 | 0.35 | 1.13049 | 1.13600 | 1.11349 | |
1805 | 2015.06.09 01:45 | modify | 560 | 0.35 | 1.13049 | 1.13595 | 1.11349 | |
1806 | 2015.06.09 02:35 | modify | 560 | 0.35 | 1.13049 | 1.13593 | 1.11349 | |
1807 | 2015.06.09 03:05 | modify | 560 | 0.35 | 1.13049 | 1.13564 | 1.11349 | |
1808 | 2015.06.09 03:15 | modify | 560 | 0.35 | 1.13049 | 1.13546 | 1.11349 | |
1809 | 2015.06.09 03:15 | buy | 561 | 0.35 | 1.12746 | 0.00000 | 0.00000 | |
1810 | 2015.06.09 03:15 | modify | 561 | 0.35 | 1.12746 | 1.11446 | 1.14446 | |
1811 | 2015.06.09 04:25 | close | 561 | 0.35 | 1.12924 | 1.11446 | 1.14446 | 62.30 | 17610.65 |
1812 | 2015.06.09 09:25 | close | 560 | 0.35 | 1.13020 | 1.13546 | 1.11349 | 10.68 | 17621.33 |
1813 | 2015.06.10 06:35 | buy | 562 | 0.35 | 1.12779 | 0.00000 | 0.00000 | |
1814 | 2015.06.10 06:35 | modify | 562 | 0.35 | 1.12779 | 1.11479 | 1.14479 | |
1815 | 2015.06.10 08:55 | close | 562 | 0.35 | 1.13100 | 1.11479 | 1.14479 | 112.35 | 17733.68 |
1816 | 2015.06.11 02:40 | buy | 563 | 0.35 | 1.13114 | 0.00000 | 0.00000 | |
1817 | 2015.06.11 02:40 | modify | 563 | 0.35 | 1.13114 | 1.11814 | 1.14814 | |
1818 | 2015.06.11 07:30 | sell | 564 | 0.35 | 1.13118 | 0.00000 | 0.00000 | |
1819 | 2015.06.11 07:30 | modify | 564 | 0.35 | 1.13118 | 1.14418 | 1.11418 | |
1820 | 2015.06.11 07:40 | close | 563 | 0.35 | 1.13090 | 1.11814 | 1.14814 | -8.40 | 17725.28 |
1821 | 2015.06.11 10:05 | close | 564 | 0.35 | 1.12870 | 1.14418 | 1.11418 | 86.80 | 17812.08 |
1822 | 2015.06.12 03:10 | sell | 565 | 0.35 | 1.12491 | 0.00000 | 0.00000 | |
1823 | 2015.06.12 03:10 | modify | 565 | 0.35 | 1.12491 | 1.13791 | 1.10791 | |
1824 | 2015.06.12 07:35 | close | 565 | 0.35 | 1.12396 | 1.13791 | 1.10791 | 33.25 | 17845.33 |
1825 | 2015.06.12 07:35 | buy | 566 | 0.35 | 1.12396 | 0.00000 | 0.00000 | |
1826 | 2015.06.12 07:35 | modify | 566 | 0.35 | 1.12396 | 1.11096 | 1.14096 | |
1827 | 2015.06.12 15:35 | close | 566 | 0.35 | 1.12195 | 1.11096 | 1.14096 | -70.35 | 17774.98 |
1828 | 2015.06.15 00:00 | buy | 567 | 0.35 | 1.12111 | 0.00000 | 0.00000 | |
1829 | 2015.06.15 00:00 | modify | 567 | 0.35 | 1.12111 | 1.10811 | 1.13811 | |
1830 | 2015.06.15 09:55 | close | 567 | 0.35 | 1.12234 | 1.10811 | 1.13811 | 43.05 | 17818.03 |
1831 | 2015.06.16 04:45 | buy | 568 | 0.35 | 1.12647 | 0.00000 | 0.00000 | |
1832 | 2015.06.16 04:45 | modify | 568 | 0.35 | 1.12647 | 1.11347 | 1.14347 | |
1833 | 2015.06.16 07:05 | close | 568 | 0.35 | 1.12796 | 1.11347 | 1.14347 | 52.15 | 17870.18 |
1834 | 2015.06.16 23:15 | sell | 569 | 0.35 | 1.12482 | 0.00000 | 0.00000 | |
1835 | 2015.06.16 23:15 | modify | 569 | 0.35 | 1.12482 | 1.13782 | 1.10782 | |
1836 | 2015.06.17 03:00 | close | 569 | 0.35 | 1.12419 | 1.13782 | 1.10782 | 22.58 | 17892.76 |
1837 | 2015.06.17 06:35 | sell | 570 | 0.35 | 1.12639 | 0.00000 | 0.00000 | |
1838 | 2015.06.17 06:35 | modify | 570 | 0.35 | 1.12639 | 1.13939 | 1.10939 | |
1839 | 2015.06.17 09:00 | close | 570 | 0.35 | 1.12483 | 1.13939 | 1.10939 | 54.60 | 17947.36 |
1840 | 2015.06.18 02:20 | sell | 571 | 0.35 | 1.13466 | 0.00000 | 0.00000 | |
1841 | 2015.06.18 02:20 | modify | 571 | 0.35 | 1.13466 | 1.14766 | 1.11766 | |
1842 | 2015.06.18 09:10 | close | 571 | 0.35 | 1.13476 | 1.14766 | 1.11766 | -3.50 | 17943.86 |
1843 | 2015.06.19 00:00 | buy | 572 | 0.35 | 1.13659 | 0.00000 | 0.00000 | |
1844 | 2015.06.19 00:00 | modify | 572 | 0.35 | 1.13659 | 1.12359 | 1.15359 | |
1845 | 2015.06.19 01:10 | close | 572 | 0.35 | 1.13738 | 1.12359 | 1.15359 | 27.65 | 17971.51 |
1846 | 2015.06.19 04:00 | sell | 573 | 0.35 | 1.13824 | 0.00000 | 0.00000 | |
1847 | 2015.06.19 04:00 | modify | 573 | 0.35 | 1.13824 | 1.15124 | 1.12124 | |
1848 | 2015.06.19 07:10 | close | 573 | 0.35 | 1.13671 | 1.15124 | 1.12124 | 53.55 | 18025.06 |
1849 | 2015.06.22 00:05 | sell | 574 | 0.35 | 1.13740 | 0.00000 | 0.00000 | |
1850 | 2015.06.22 00:05 | modify | 574 | 0.35 | 1.13740 | 1.15040 | 1.12040 | |
1851 | 2015.06.22 10:30 | close | 574 | 0.35 | 1.13723 | 1.15040 | 1.12040 | 5.95 | 18031.01 |
1852 | 2015.06.23 04:15 | buy | 575 | 0.35 | 1.13354 | 0.00000 | 0.00000 | |
1853 | 2015.06.23 04:15 | modify | 575 | 0.35 | 1.13354 | 1.12054 | 1.15054 | |
1854 | 2015.06.23 14:27 | s/l | 575 | 0.35 | 1.12054 | 1.12054 | 1.15054 | -455.00 | 17576.01 |
1855 | 2015.06.24 03:05 | sell | 576 | 0.35 | 1.11766 | 0.00000 | 0.00000 | |
1856 | 2015.06.24 03:05 | modify | 576 | 0.35 | 1.11766 | 1.13066 | 1.10066 | |
1857 | 2015.06.24 04:00 | buy | 577 | 0.35 | 1.11643 | 0.00000 | 0.00000 | |
1858 | 2015.06.24 04:00 | modify | 577 | 0.35 | 1.11643 | 1.10343 | 1.13343 | |
1859 | 2015.06.24 05:40 | close | 577 | 0.35 | 1.11780 | 1.10343 | 1.13343 | 47.95 | 17623.96 |
1860 | 2015.06.24 07:45 | buy | 578 | 0.35 | 1.11728 | 0.00000 | 0.00000 | |
1861 | 2015.06.24 07:45 | modify | 578 | 0.35 | 1.11728 | 1.10428 | 1.13428 | |
1862 | 2015.06.24 08:25 | close | 578 | 0.35 | 1.11863 | 1.10428 | 1.13428 | 47.25 | 17671.21 |
1863 | 2015.06.24 13:20 | close | 576 | 0.35 | 1.11900 | 1.13066 | 1.10066 | -46.90 | 17624.31 |
1864 | 2015.06.29 03:40 | sell | 579 | 0.35 | 1.10294 | 0.00000 | 0.00000 | |
1865 | 2015.06.29 03:40 | modify | 579 | 0.35 | 1.10294 | 1.11594 | 1.08594 | |
1866 | 2015.06.29 04:30 | modify | 579 | 0.35 | 1.10294 | 1.10883 | 1.08594 | |
1867 | 2015.06.29 04:35 | modify | 579 | 0.35 | 1.10294 | 1.10853 | 1.08594 | |
1868 | 2015.06.29 04:40 | modify | 579 | 0.35 | 1.10294 | 1.10843 | 1.08594 | |
1869 | 2015.06.29 04:45 | modify | 579 | 0.35 | 1.10294 | 1.10837 | 1.08594 | |
1870 | 2015.06.29 04:50 | modify | 579 | 0.35 | 1.10294 | 1.10809 | 1.08594 | |
1871 | 2015.06.29 07:50 | buy | 580 | 0.35 | 1.10040 | 0.00000 | 0.00000 | |
1872 | 2015.06.29 07:50 | modify | 580 | 0.35 | 1.10040 | 1.08740 | 1.11740 | |
1873 | 2015.06.29 08:15 | close | 580 | 0.35 | 1.10158 | 1.08740 | 1.11740 | 41.30 | 17665.61 |
1874 | 2015.06.29 08:50 | close | 579 | 0.35 | 1.09921 | 1.10809 | 1.08594 | 130.55 | 17796.16 |
1875 | 2015.06.30 03:40 | buy | 581 | 0.35 | 1.12029 | 0.00000 | 0.00000 | |
1876 | 2015.06.30 03:40 | modify | 581 | 0.35 | 1.12029 | 1.10729 | 1.13729 | |
1877 | 2015.06.30 13:10 | close | 581 | 0.35 | 1.11916 | 1.10729 | 1.13729 | -39.55 | 17756.61 |
1878 | 2015.06.30 23:30 | buy | 582 | 0.35 | 1.11342 | 0.00000 | 0.00000 | |
1879 | 2015.06.30 23:30 | modify | 582 | 0.35 | 1.11342 | 1.10042 | 1.13042 | |
1880 | 2015.07.01 12:15 | close | 582 | 0.35 | 1.11512 | 1.10042 | 1.13042 | 56.39 | 17813.00 |
1881 | 2015.07.03 03:25 | sell | 583 | 0.35 | 1.10919 | 0.00000 | 0.00000 | |
1882 | 2015.07.03 03:25 | modify | 583 | 0.35 | 1.10919 | 1.12219 | 1.09219 | |
1883 | 2015.07.03 15:15 | close | 583 | 0.35 | 1.10956 | 1.12219 | 1.09219 | -12.95 | 17800.05 |
1884 | 2015.07.06 07:55 | buy | 584 | 0.35 | 1.10264 | 0.00000 | 0.00000 | |
1885 | 2015.07.06 07:55 | modify | 584 | 0.35 | 1.10264 | 1.08964 | 1.11964 | |
1886 | 2015.07.06 08:45 | close | 584 | 0.35 | 1.10571 | 1.08964 | 1.11964 | 107.45 | 17907.50 |
1887 | 2015.07.07 04:45 | buy | 585 | 0.35 | 1.10388 | 0.00000 | 0.00000 | |
1888 | 2015.07.07 04:45 | modify | 585 | 0.35 | 1.10388 | 1.09088 | 1.12088 | |
1889 | 2015.07.07 09:20 | close | 585 | 0.35 | 1.10358 | 1.09088 | 1.12088 | -10.50 | 17897.00 |
1890 | 2015.07.09 05:15 | sell | 586 | 0.35 | 1.10782 | 0.00000 | 0.00000 | |
1891 | 2015.07.09 05:15 | modify | 586 | 0.35 | 1.10782 | 1.12082 | 1.09082 | |
1892 | 2015.07.09 10:35 | close | 586 | 0.35 | 1.10569 | 1.12082 | 1.09082 | 74.55 | 17971.55 |
1893 | 2015.07.10 01:00 | sell | 587 | 0.35 | 1.10450 | 0.00000 | 0.00000 | |
1894 | 2015.07.10 01:00 | modify | 587 | 0.35 | 1.10450 | 1.11750 | 1.08750 | |
1895 | 2015.07.10 12:36 | s/l | 587 | 0.35 | 1.11750 | 1.11750 | 1.08750 | -455.00 | 17516.55 |
1896 | 2015.07.14 02:40 | buy | 588 | 0.35 | 1.09939 | 0.00000 | 0.00000 | |
1897 | 2015.07.14 02:40 | modify | 588 | 0.35 | 1.09939 | 1.08639 | 1.11639 | |
1898 | 2015.07.14 11:30 | close | 588 | 0.35 | 1.10233 | 1.08639 | 1.11639 | 102.90 | 17619.45 |
1899 | 2015.07.16 02:00 | sell | 589 | 0.35 | 1.09578 | 0.00000 | 0.00000 | |
1900 | 2015.07.16 02:00 | modify | 589 | 0.35 | 1.09578 | 1.10878 | 1.07878 | |
1901 | 2015.07.16 03:00 | close | 589 | 0.35 | 1.09384 | 1.10878 | 1.07878 | 67.90 | 17687.35 |
1902 | 2015.07.16 03:00 | buy | 590 | 0.35 | 1.09384 | 0.00000 | 0.00000 | |
1903 | 2015.07.16 03:00 | modify | 590 | 0.35 | 1.09384 | 1.08084 | 1.11084 | |
1904 | 2015.07.16 09:45 | close | 590 | 0.35 | 1.09411 | 1.08084 | 1.11084 | 9.45 | 17696.80 |
1905 | 2015.07.20 00:05 | buy | 591 | 0.35 | 1.08328 | 0.00000 | 0.00000 | |
1906 | 2015.07.20 00:05 | modify | 591 | 0.35 | 1.08328 | 1.07028 | 1.10028 | |
1907 | 2015.07.20 09:10 | close | 591 | 0.35 | 1.08316 | 1.07028 | 1.10028 | -4.20 | 17692.60 |
1908 | 2015.07.21 04:35 | buy | 592 | 0.35 | 1.08233 | 0.00000 | 0.00000 | |
1909 | 2015.07.21 04:35 | modify | 592 | 0.35 | 1.08233 | 1.06933 | 1.09933 | |
1910 | 2015.07.21 10:55 | close | 592 | 0.35 | 1.08330 | 1.06933 | 1.09933 | 33.95 | 17726.55 |
1911 | 2015.07.22 07:50 | sell | 593 | 0.35 | 1.09397 | 0.00000 | 0.00000 | |
1912 | 2015.07.22 07:50 | modify | 593 | 0.35 | 1.09397 | 1.10697 | 1.07697 | |
1913 | 2015.07.22 13:25 | close | 593 | 0.35 | 1.09273 | 1.10697 | 1.07697 | 43.40 | 17769.95 |
1914 | 2015.07.24 04:50 | buy | 594 | 0.35 | 1.09810 | 0.00000 | 0.00000 | |
1915 | 2015.07.24 04:50 | modify | 594 | 0.35 | 1.09810 | 1.08510 | 1.11510 | |
1916 | 2015.07.24 09:40 | close | 594 | 0.35 | 1.09855 | 1.08510 | 1.11510 | 15.75 | 17785.70 |
1917 | 2015.07.27 03:55 | sell | 595 | 0.35 | 1.09871 | 0.00000 | 0.00000 | |
1918 | 2015.07.27 03:55 | modify | 595 | 0.35 | 1.09871 | 1.11171 | 1.08171 | |
1919 | 2015.07.27 15:15 | close | 595 | 0.35 | 1.10588 | 1.11171 | 1.08171 | -250.95 | 17534.75 |
1920 | 2015.07.28 04:00 | sell | 596 | 0.35 | 1.10969 | 0.00000 | 0.00000 | |
1921 | 2015.07.28 04:00 | modify | 596 | 0.35 | 1.10969 | 1.12269 | 1.09269 | |
1922 | 2015.07.28 04:45 | close | 596 | 0.35 | 1.10871 | 1.12269 | 1.09269 | 34.30 | 17569.05 |
1923 | 2015.07.28 06:05 | buy | 597 | 0.35 | 1.10801 | 0.00000 | 0.00000 | |
1924 | 2015.07.28 06:05 | modify | 597 | 0.35 | 1.10801 | 1.09501 | 1.12501 | |
1925 | 2015.07.28 17:10 | close | 597 | 0.35 | 1.10558 | 1.09501 | 1.12501 | -85.05 | 17484.00 |
1926 | 2015.07.29 03:20 | sell | 598 | 0.35 | 1.10698 | 0.00000 | 0.00000 | |
1927 | 2015.07.29 03:20 | modify | 598 | 0.35 | 1.10698 | 1.11998 | 1.08998 | |
1928 | 2015.07.29 07:40 | close | 598 | 0.35 | 1.10632 | 1.11998 | 1.08998 | 23.10 | 17507.10 |
1929 | 2015.07.30 06:05 | sell | 599 | 0.35 | 1.09782 | 0.00000 | 0.00000 | |
1930 | 2015.07.30 06:05 | modify | 599 | 0.35 | 1.09782 | 1.11082 | 1.08082 | |
1931 | 2015.07.30 09:05 | close | 599 | 0.35 | 1.09644 | 1.11082 | 1.08082 | 48.30 | 17555.40 |
1932 | 2015.07.31 02:55 | sell | 600 | 0.35 | 1.09404 | 0.00000 | 0.00000 | |
1933 | 2015.07.31 02:55 | modify | 600 | 0.35 | 1.09404 | 1.10704 | 1.07704 | |
1934 | 2015.07.31 09:05 | close | 600 | 0.35 | 1.09369 | 1.10704 | 1.07704 | 12.25 | 17567.65 |
1935 | 2015.08.03 06:40 | sell | 601 | 0.35 | 1.09869 | 0.00000 | 0.00000 | |
1936 | 2015.08.03 06:40 | modify | 601 | 0.35 | 1.09869 | 1.11169 | 1.08169 | |
1937 | 2015.08.03 09:25 | close | 601 | 0.35 | 1.09733 | 1.11169 | 1.08169 | 47.60 | 17615.25 |
1938 | 2015.08.04 07:45 | buy | 602 | 0.35 | 1.09383 | 0.00000 | 0.00000 | |
1939 | 2015.08.04 07:45 | modify | 602 | 0.35 | 1.09383 | 1.08083 | 1.11083 | |
1940 | 2015.08.04 08:45 | close | 602 | 0.35 | 1.09518 | 1.08083 | 1.11083 | 47.25 | 17662.50 |
1941 | 2015.08.06 06:45 | sell | 603 | 0.35 | 1.09143 | 0.00000 | 0.00000 | |
1942 | 2015.08.06 06:45 | modify | 603 | 0.35 | 1.09143 | 1.10443 | 1.07443 | |
1943 | 2015.08.06 10:30 | close | 603 | 0.35 | 1.09034 | 1.10443 | 1.07443 | 38.15 | 17700.65 |
1944 | 2015.08.07 06:10 | buy | 604 | 0.35 | 1.09168 | 0.00000 | 0.00000 | |
1945 | 2015.08.07 06:10 | modify | 604 | 0.35 | 1.09168 | 1.07868 | 1.10868 | |
1946 | 2015.08.07 10:05 | close | 604 | 0.35 | 1.09234 | 1.07868 | 1.10868 | 23.10 | 17723.75 |
1947 | 2015.08.10 07:55 | sell | 605 | 0.35 | 1.09713 | 0.00000 | 0.00000 | |
1948 | 2015.08.10 07:55 | modify | 605 | 0.35 | 1.09713 | 1.11013 | 1.08013 | |
1949 | 2015.08.10 09:35 | close | 605 | 0.35 | 1.09627 | 1.11013 | 1.08013 | 30.10 | 17753.85 |
1950 | 2015.08.11 04:30 | buy | 606 | 0.35 | 1.10027 | 0.00000 | 0.00000 | |
1951 | 2015.08.11 04:30 | modify | 606 | 0.35 | 1.10027 | 1.08727 | 1.11727 | |
1952 | 2015.08.11 10:10 | close | 606 | 0.35 | 1.09922 | 1.08727 | 1.11727 | -36.75 | 17717.10 |
1953 | 2015.08.12 04:30 | buy | 607 | 0.35 | 1.10354 | 0.00000 | 0.00000 | |
1954 | 2015.08.12 04:30 | modify | 607 | 0.35 | 1.10354 | 1.09054 | 1.12054 | |
1955 | 2015.08.12 04:40 | close | 607 | 0.35 | 1.10552 | 1.09054 | 1.12054 | 69.30 | 17786.40 |
1956 | 2015.08.12 04:40 | sell | 608 | 0.35 | 1.10552 | 0.00000 | 0.00000 | |
1957 | 2015.08.12 04:40 | modify | 608 | 0.35 | 1.10552 | 1.11852 | 1.08852 | |
1958 | 2015.08.12 17:01 | s/l | 608 | 0.35 | 1.11852 | 1.11852 | 1.08852 | -455.00 | 17331.40 |
1959 | 2015.08.14 03:40 | sell | 609 | 0.35 | 1.11593 | 0.00000 | 0.00000 | |
1960 | 2015.08.14 03:40 | modify | 609 | 0.35 | 1.11593 | 1.12893 | 1.09893 | |
1961 | 2015.08.14 04:30 | close | 609 | 0.35 | 1.11502 | 1.12893 | 1.09893 | 31.85 | 17363.25 |
1962 | 2015.08.14 04:30 | buy | 610 | 0.35 | 1.11502 | 0.00000 | 0.00000 | |
1963 | 2015.08.14 04:30 | modify | 610 | 0.35 | 1.11502 | 1.10202 | 1.13202 | |
1964 | 2015.08.14 10:00 | close | 610 | 0.35 | 1.11623 | 1.10202 | 1.13202 | 42.35 | 17405.60 |
1965 | 2015.08.17 07:05 | buy | 611 | 0.35 | 1.10866 | 0.00000 | 0.00000 | |
1966 | 2015.08.17 07:05 | modify | 611 | 0.35 | 1.10866 | 1.09566 | 1.12566 | |
1967 | 2015.08.17 09:05 | close | 611 | 0.35 | 1.11049 | 1.09566 | 1.12566 | 64.05 | 17469.65 |
1968 | 2015.08.19 05:30 | sell | 612 | 0.35 | 1.10477 | 0.00000 | 0.00000 | |
1969 | 2015.08.19 05:30 | modify | 612 | 0.35 | 1.10477 | 1.11777 | 1.08777 | |
1970 | 2015.08.19 12:15 | close | 612 | 0.35 | 1.10452 | 1.11777 | 1.08777 | 8.75 | 17478.40 |
1971 | 2015.08.20 03:10 | sell | 613 | 0.35 | 1.11286 | 0.00000 | 0.00000 | |
1972 | 2015.08.20 03:10 | modify | 613 | 0.35 | 1.11286 | 1.12586 | 1.09586 | |
1973 | 2015.08.20 08:15 | close | 613 | 0.35 | 1.11312 | 1.12586 | 1.09586 | -9.10 | 17469.30 |
1974 | 2015.08.20 23:00 | sell | 614 | 0.35 | 1.12161 | 0.00000 | 0.00000 | |
1975 | 2015.08.20 23:00 | modify | 614 | 0.35 | 1.12161 | 1.13461 | 1.10461 | |
1976 | 2015.08.21 10:15 | close | 614 | 0.35 | 1.12572 | 1.13461 | 1.10461 | -143.32 | 17325.98 |
1977 | 2015.08.24 23:35 | sell | 615 | 0.35 | 1.16192 | 0.00000 | 0.00000 | |
1978 | 2015.08.24 23:35 | modify | 615 | 0.35 | 1.16192 | 1.17492 | 1.14492 | |
1979 | 2015.08.25 00:30 | modify | 615 | 0.35 | 1.16192 | 1.16776 | 1.14492 | |
1980 | 2015.08.25 00:40 | modify | 615 | 0.35 | 1.16192 | 1.16723 | 1.14492 | |
1981 | 2015.08.25 00:45 | modify | 615 | 0.35 | 1.16192 | 1.16704 | 1.14492 | |
1982 | 2015.08.25 00:50 | modify | 615 | 0.35 | 1.16192 | 1.16632 | 1.14492 | |
1983 | 2015.08.25 00:55 | modify | 615 | 0.35 | 1.16192 | 1.16615 | 1.14492 | |
1984 | 2015.08.25 01:00 | modify | 615 | 0.35 | 1.16192 | 1.16583 | 1.14492 | |
1985 | 2015.08.25 03:10 | close | 615 | 0.35 | 1.15712 | 1.16583 | 1.14492 | 168.53 | 17494.51 |
1986 | 2015.08.25 04:55 | buy | 616 | 0.35 | 1.15423 | 0.00000 | 0.00000 | |
1987 | 2015.08.25 04:55 | modify | 616 | 0.35 | 1.15423 | 1.14123 | 1.17123 | |
1988 | 2015.08.25 07:45 | sell | 617 | 0.35 | 1.15514 | 0.00000 | 0.00000 | |
1989 | 2015.08.25 07:45 | modify | 617 | 0.35 | 1.15514 | 1.16814 | 1.13814 | |
1990 | 2015.08.25 08:40 | modify | 616 | 0.35 | 1.15423 | 1.14858 | 1.17123 | |
1991 | 2015.08.25 08:50 | modify | 616 | 0.35 | 1.15423 | 1.14928 | 1.17123 | |
1992 | 2015.08.25 08:55 | modify | 616 | 0.35 | 1.15423 | 1.14931 | 1.17123 | |
1993 | 2015.08.25 09:05 | close | 616 | 0.35 | 1.15476 | 1.14931 | 1.17123 | 18.55 | 17513.06 |
1994 | 2015.08.25 10:55 | close | 617 | 0.35 | 1.15296 | 1.16814 | 1.13814 | 76.30 | 17589.36 |
1995 | 2015.08.26 02:50 | sell | 618 | 0.35 | 1.15458 | 0.00000 | 0.00000 | |
1996 | 2015.08.26 02:50 | modify | 618 | 0.35 | 1.15458 | 1.16758 | 1.13758 | |
1997 | 2015.08.26 03:50 | modify | 618 | 0.35 | 1.15458 | 1.15916 | 1.13758 | |
1998 | 2015.08.26 06:25 | modify | 618 | 0.35 | 1.15458 | 1.15906 | 1.13758 | |
1999 | 2015.08.26 06:30 | close | 618 | 0.35 | 1.15119 | 1.15906 | 1.13758 | 118.65 | 17708.01 |
2000 | 2015.08.27 04:30 | buy | 619 | 0.35 | 1.13275 | 0.00000 | 0.00000 | |
2001 | 2015.08.27 04:30 | modify | 619 | 0.35 | 1.13275 | 1.11975 | 1.14975 | |
2002 | 2015.08.27 06:10 | close | 619 | 0.35 | 1.13430 | 1.11975 | 1.14975 | 54.25 | 17762.26 |
2003 | 2015.08.28 03:55 | buy | 620 | 0.35 | 1.12353 | 0.00000 | 0.00000 | |
2004 | 2015.08.28 03:55 | modify | 620 | 0.35 | 1.12353 | 1.11053 | 1.14053 | |
2005 | 2015.08.28 05:00 | close | 620 | 0.35 | 1.12493 | 1.11053 | 1.14053 | 49.00 | 17811.26 |
2006 | 2015.08.28 05:25 | sell | 621 | 0.35 | 1.12533 | 0.00000 | 0.00000 | |
2007 | 2015.08.28 05:25 | modify | 621 | 0.35 | 1.12533 | 1.13833 | 1.10833 | |
2008 | 2015.08.28 14:40 | close | 621 | 0.35 | 1.12584 | 1.13833 | 1.10833 | -17.85 | 17793.41 |
2009 | 2015.09.01 23:45 | sell | 622 | 0.35 | 1.13147 | 0.00000 | 0.00000 | |
2010 | 2015.09.01 23:45 | modify | 622 | 0.35 | 1.13147 | 1.14447 | 1.11447 | |
2011 | 2015.09.02 02:50 | modify | 622 | 0.35 | 1.13147 | 1.13743 | 1.11447 | |
2012 | 2015.09.02 02:55 | modify | 622 | 0.35 | 1.13147 | 1.13739 | 1.11447 | |
2013 | 2015.09.02 03:05 | modify | 622 | 0.35 | 1.13147 | 1.13720 | 1.11447 | |
2014 | 2015.09.02 03:10 | close | 622 | 0.35 | 1.12844 | 1.13720 | 1.11447 | 106.58 | 17899.99 |
2015 | 2015.09.02 03:10 | buy | 623 | 0.35 | 1.12844 | 0.00000 | 0.00000 | |
2016 | 2015.09.02 03:10 | modify | 623 | 0.35 | 1.12844 | 1.11544 | 1.14544 | |
2017 | 2015.09.02 06:00 | sell | 624 | 0.35 | 1.12835 | 0.00000 | 0.00000 | |
2018 | 2015.09.02 06:00 | modify | 624 | 0.35 | 1.12835 | 1.14135 | 1.11135 | |
2019 | 2015.09.02 10:10 | close | 624 | 0.35 | 1.12623 | 1.14135 | 1.11135 | 74.20 | 17974.19 |
2020 | 2015.09.02 20:40 | close | 623 | 0.35 | 1.12443 | 1.11544 | 1.14544 | -140.35 | 17833.84 |
2021 | 2015.09.03 01:30 | buy | 625 | 0.35 | 1.12158 | 0.00000 | 0.00000 | |
2022 | 2015.09.03 01:30 | modify | 625 | 0.35 | 1.12158 | 1.10858 | 1.13858 | |
2023 | 2015.09.03 08:15 | close | 625 | 0.35 | 1.12243 | 1.10858 | 1.13858 | 29.75 | 17863.59 |
2024 | 2015.09.04 03:20 | sell | 626 | 0.35 | 1.11326 | 0.00000 | 0.00000 | |
2025 | 2015.09.04 03:20 | modify | 626 | 0.35 | 1.11326 | 1.12626 | 1.09626 | |
2026 | 2015.09.04 06:05 | buy | 627 | 0.35 | 1.11215 | 0.00000 | 0.00000 | |
2027 | 2015.09.04 06:05 | modify | 627 | 0.35 | 1.11215 | 1.09915 | 1.12915 | |
2028 | 2015.09.04 07:20 | close | 627 | 0.35 | 1.11338 | 1.09915 | 1.12915 | 43.05 | 17906.64 |
2029 | 2015.09.04 15:35 | modify | 626 | 0.35 | 1.11326 | 1.11808 | 1.09626 | |
2030 | 2015.09.04 15:40 | close | 626 | 0.35 | 1.11201 | 1.11808 | 1.09626 | 43.75 | 17950.39 |
2031 | 2015.09.07 03:25 | sell | 628 | 0.35 | 1.11636 | 0.00000 | 0.00000 | |
2032 | 2015.09.07 03:25 | modify | 628 | 0.35 | 1.11636 | 1.12936 | 1.09936 | |
2033 | 2015.09.07 08:00 | modify | 628 | 0.35 | 1.11636 | 1.12227 | 1.09936 | |
2034 | 2015.09.07 09:05 | close | 628 | 0.35 | 1.11371 | 1.12227 | 1.09936 | 92.75 | 18043.14 |
2035 | 2015.09.08 06:35 | sell | 629 | 0.35 | 1.11903 | 0.00000 | 0.00000 | |
2036 | 2015.09.08 06:35 | modify | 629 | 0.35 | 1.11903 | 1.13203 | 1.10203 | |
2037 | 2015.09.08 12:40 | modify | 629 | 0.35 | 1.11903 | 1.12471 | 1.10203 | |
2038 | 2015.09.08 12:45 | close | 629 | 0.35 | 1.11599 | 1.12471 | 1.10203 | 106.40 | 18149.54 |
2039 | 2015.09.09 02:10 | sell | 630 | 0.35 | 1.12093 | 0.00000 | 0.00000 | |
2040 | 2015.09.09 02:10 | modify | 630 | 0.35 | 1.12093 | 1.13393 | 1.10393 | |
2041 | 2015.09.09 03:10 | close | 630 | 0.35 | 1.11902 | 1.13393 | 1.10393 | 66.85 | 18216.39 |
2042 | 2015.09.09 05:30 | buy | 631 | 0.35 | 1.11824 | 0.00000 | 0.00000 | |
2043 | 2015.09.09 05:30 | modify | 631 | 0.35 | 1.11824 | 1.10524 | 1.13524 | |
2044 | 2015.09.09 10:35 | close | 631 | 0.35 | 1.11824 | 1.10524 | 1.13524 | 0.00 | 18216.39 |
2045 | 2015.09.10 03:05 | sell | 632 | 0.35 | 1.12355 | 0.00000 | 0.00000 | |
2046 | 2015.09.10 03:05 | modify | 632 | 0.35 | 1.12355 | 1.13655 | 1.10655 | |
2047 | 2015.09.10 05:05 | modify | 632 | 0.35 | 1.12355 | 1.12955 | 1.10655 | |
2048 | 2015.09.10 05:10 | modify | 632 | 0.35 | 1.12355 | 1.12943 | 1.10655 | |
2049 | 2015.09.10 05:20 | modify | 632 | 0.35 | 1.12355 | 1.12908 | 1.10655 | |
2050 | 2015.09.10 05:40 | modify | 632 | 0.35 | 1.12355 | 1.12877 | 1.10655 | |
2051 | 2015.09.10 05:45 | modify | 632 | 0.35 | 1.12355 | 1.12871 | 1.10655 | |
2052 | 2015.09.10 06:50 | modify | 632 | 0.35 | 1.12355 | 1.12859 | 1.10655 | |
2053 | 2015.09.10 07:55 | close | 632 | 0.35 | 1.12083 | 1.12859 | 1.10655 | 95.20 | 18311.59 |
2054 | 2015.09.10 23:15 | buy | 633 | 0.35 | 1.12766 | 0.00000 | 0.00000 | |
2055 | 2015.09.10 23:15 | modify | 633 | 0.35 | 1.12766 | 1.11466 | 1.14466 | |
2056 | 2015.09.11 01:30 | sell | 634 | 0.35 | 1.12832 | 0.00000 | 0.00000 | |
2057 | 2015.09.11 01:30 | modify | 634 | 0.35 | 1.12832 | 1.14132 | 1.11132 | |
2058 | 2015.09.11 01:40 | close | 633 | 0.35 | 1.12897 | 1.11466 | 1.14466 | 42.74 | 18354.33 |
2059 | 2015.09.11 10:00 | close | 634 | 0.35 | 1.12849 | 1.14132 | 1.11132 | -5.95 | 18348.38 |
2060 | 2015.09.16 03:15 | sell | 635 | 0.35 | 1.12773 | 0.00000 | 0.00000 | |
2061 | 2015.09.16 03:15 | modify | 635 | 0.35 | 1.12773 | 1.14073 | 1.11073 | |
2062 | 2015.09.16 09:25 | close | 635 | 0.35 | 1.12794 | 1.14073 | 1.11073 | -7.35 | 18341.03 |
2063 | 2015.09.17 04:15 | sell | 636 | 0.35 | 1.13018 | 0.00000 | 0.00000 | |
2064 | 2015.09.17 04:15 | modify | 636 | 0.35 | 1.13018 | 1.14318 | 1.11318 | |
2065 | 2015.09.17 08:15 | close | 636 | 0.35 | 1.12866 | 1.14318 | 1.11318 | 53.20 | 18394.23 |
2066 | 2015.09.21 03:15 | sell | 637 | 0.35 | 1.12982 | 0.00000 | 0.00000 | |
2067 | 2015.09.21 03:15 | modify | 637 | 0.35 | 1.12982 | 1.14282 | 1.11282 | |
2068 | 2015.09.21 08:55 | close | 637 | 0.35 | 1.13017 | 1.14282 | 1.11282 | -12.25 | 18381.98 |
2069 | 2015.09.22 01:10 | buy | 638 | 0.35 | 1.11850 | 0.00000 | 0.00000 | |
2070 | 2015.09.22 01:10 | modify | 638 | 0.35 | 1.11850 | 1.10550 | 1.13550 | |
2071 | 2015.09.22 03:55 | close | 638 | 0.35 | 1.11950 | 1.10550 | 1.13550 | 35.00 | 18416.98 |
2072 | 2015.09.24 02:20 | buy | 639 | 0.35 | 1.11768 | 0.00000 | 0.00000 | |
2073 | 2015.09.24 02:20 | modify | 639 | 0.35 | 1.11768 | 1.10468 | 1.13468 | |
2074 | 2015.09.24 03:10 | close | 639 | 0.35 | 1.11844 | 1.10468 | 1.13468 | 26.60 | 18443.58 |
2075 | 2015.09.24 04:15 | buy | 640 | 0.35 | 1.11715 | 0.00000 | 0.00000 | |
2076 | 2015.09.24 04:15 | modify | 640 | 0.35 | 1.11715 | 1.10415 | 1.13415 | |
2077 | 2015.09.24 08:15 | close | 640 | 0.35 | 1.11932 | 1.10415 | 1.13415 | 75.95 | 18519.53 |
2078 | 2015.09.25 00:05 | buy | 641 | 0.35 | 1.12069 | 0.00000 | 0.00000 | |
2079 | 2015.09.25 00:05 | modify | 641 | 0.35 | 1.12069 | 1.10769 | 1.13769 | |
2080 | 2015.09.25 16:40 | close | 641 | 0.35 | 1.11848 | 1.10769 | 1.13769 | -77.35 | 18442.18 |
2081 | 2015.09.29 07:45 | sell | 642 | 0.35 | 1.12639 | 0.00000 | 0.00000 | |
2082 | 2015.09.29 07:45 | modify | 642 | 0.35 | 1.12639 | 1.13939 | 1.10939 | |
2083 | 2015.09.29 10:35 | close | 642 | 0.35 | 1.12466 | 1.13939 | 1.10939 | 60.55 | 18502.73 |
2084 | 2015.09.30 04:00 | buy | 643 | 0.35 | 1.12480 | 0.00000 | 0.00000 | |
2085 | 2015.09.30 04:00 | modify | 643 | 0.35 | 1.12480 | 1.11180 | 1.14180 | |
2086 | 2015.09.30 07:10 | close | 643 | 0.35 | 1.12574 | 1.11180 | 1.14180 | 32.90 | 18535.63 |
2087 | 2015.10.01 04:55 | buy | 644 | 0.35 | 1.11573 | 0.00000 | 0.00000 | |
2088 | 2015.10.01 04:55 | modify | 644 | 0.35 | 1.11573 | 1.10273 | 1.13273 | |
2089 | 2015.10.01 11:30 | close | 644 | 0.35 | 1.11575 | 1.10273 | 1.13273 | 0.70 | 18536.33 |
2090 | 2015.10.02 00:00 | sell | 645 | 0.35 | 1.11935 | 0.00000 | 0.00000 | |
2091 | 2015.10.02 00:00 | modify | 645 | 0.35 | 1.11935 | 1.13235 | 1.10235 | |
2092 | 2015.10.02 03:25 | close | 645 | 0.35 | 1.11835 | 1.13235 | 1.10235 | 35.00 | 18571.33 |
2093 | 2015.10.02 04:40 | sell | 646 | 0.35 | 1.11984 | 0.00000 | 0.00000 | |
2094 | 2015.10.02 04:40 | modify | 646 | 0.35 | 1.11984 | 1.13284 | 1.10284 | |
2095 | 2015.10.02 06:15 | close | 646 | 0.35 | 1.11845 | 1.13284 | 1.10284 | 48.65 | 18619.98 |
2096 | 2015.10.05 03:45 | sell | 647 | 0.35 | 1.12254 | 0.00000 | 0.00000 | |
2097 | 2015.10.05 03:45 | modify | 647 | 0.35 | 1.12254 | 1.13554 | 1.10554 | |
2098 | 2015.10.05 10:05 | close | 647 | 0.35 | 1.12245 | 1.13554 | 1.10554 | 3.15 | 18623.13 |
2099 | 2015.10.06 04:10 | buy | 648 | 0.35 | 1.11768 | 0.00000 | 0.00000 | |
2100 | 2015.10.06 04:10 | modify | 648 | 0.35 | 1.11768 | 1.10468 | 1.13468 | |
2101 | 2015.10.06 09:00 | close | 648 | 0.35 | 1.11837 | 1.10468 | 1.13468 | 24.15 | 18647.28 |
2102 | 2015.10.07 05:55 | sell | 649 | 0.35 | 1.12730 | 0.00000 | 0.00000 | |
2103 | 2015.10.07 05:55 | modify | 649 | 0.35 | 1.12730 | 1.14030 | 1.11030 | |
2104 | 2015.10.07 09:05 | close | 649 | 0.35 | 1.12636 | 1.14030 | 1.11030 | 32.90 | 18680.18 |
2105 | 2015.10.08 04:30 | sell | 650 | 0.35 | 1.12499 | 0.00000 | 0.00000 | |
2106 | 2015.10.08 04:30 | modify | 650 | 0.35 | 1.12499 | 1.13799 | 1.10799 | |
2107 | 2015.10.08 09:40 | close | 650 | 0.35 | 1.12514 | 1.13799 | 1.10799 | -5.25 | 18674.93 |
2108 | 2015.10.09 04:30 | buy | 651 | 0.35 | 1.12720 | 0.00000 | 0.00000 | |
2109 | 2015.10.09 04:30 | modify | 651 | 0.35 | 1.12720 | 1.11420 | 1.14420 | |
2110 | 2015.10.09 08:35 | close | 651 | 0.35 | 1.12872 | 1.11420 | 1.14420 | 53.20 | 18728.13 |
2111 | 2015.10.12 03:10 | sell | 652 | 0.35 | 1.13710 | 0.00000 | 0.00000 | |
2112 | 2015.10.12 03:10 | modify | 652 | 0.35 | 1.13710 | 1.15010 | 1.12010 | |
2113 | 2015.10.12 09:25 | close | 652 | 0.35 | 1.13660 | 1.15010 | 1.12010 | 17.50 | 18745.63 |
2114 | 2015.10.13 05:40 | sell | 653 | 0.35 | 1.13573 | 0.00000 | 0.00000 | |
2115 | 2015.10.13 05:40 | modify | 653 | 0.35 | 1.13573 | 1.14873 | 1.11873 | |
2116 | 2015.10.13 17:05 | close | 653 | 0.35 | 1.13629 | 1.14873 | 1.11873 | -19.60 | 18726.03 |
2117 | 2015.10.15 03:35 | buy | 654 | 0.35 | 1.14693 | 0.00000 | 0.00000 | |
2118 | 2015.10.15 03:35 | modify | 654 | 0.35 | 1.14693 | 1.13393 | 1.16393 | |
2119 | 2015.10.15 05:45 | close | 654 | 0.35 | 1.14851 | 1.13393 | 1.16393 | 55.30 | 18781.33 |
2120 | 2015.10.16 02:30 | buy | 655 | 0.35 | 1.13679 | 0.00000 | 0.00000 | |
2121 | 2015.10.16 02:30 | modify | 655 | 0.35 | 1.13679 | 1.12379 | 1.15379 | |
2122 | 2015.10.16 06:05 | close | 655 | 0.35 | 1.13803 | 1.12379 | 1.15379 | 43.40 | 18824.73 |
2123 | 2015.10.26 02:00 | sell | 656 | 0.35 | 1.10184 | 0.00000 | 0.00000 | |
2124 | 2015.10.26 02:00 | modify | 656 | 0.35 | 1.10184 | 1.11484 | 1.08484 | |
2125 | 2015.10.26 09:55 | close | 656 | 0.35 | 1.10316 | 1.11484 | 1.08484 | -46.20 | 18778.53 |
2126 | 2015.10.26 23:55 | sell | 657 | 0.35 | 1.10586 | 0.00000 | 0.00000 | |
2127 | 2015.10.26 23:55 | modify | 657 | 0.35 | 1.10586 | 1.11886 | 1.08886 | |
2128 | 2015.10.27 03:55 | close | 657 | 0.35 | 1.10503 | 1.11886 | 1.08886 | 29.58 | 18808.11 |
2129 | 2015.10.27 03:55 | buy | 658 | 0.35 | 1.10503 | 0.00000 | 0.00000 | |
2130 | 2015.10.27 03:55 | modify | 658 | 0.35 | 1.10503 | 1.09203 | 1.12203 | |
2131 | 2015.10.27 05:30 | close | 658 | 0.35 | 1.10582 | 1.09203 | 1.12203 | 27.65 | 18835.76 |
2132 | 2015.10.27 05:35 | sell | 659 | 0.35 | 1.10635 | 0.00000 | 0.00000 | |
2133 | 2015.10.27 05:35 | modify | 659 | 0.35 | 1.10635 | 1.11935 | 1.08935 | |
2134 | 2015.10.27 10:05 | close | 659 | 0.35 | 1.10554 | 1.11935 | 1.08935 | 28.35 | 18864.11 |
2135 | 2015.10.28 00:00 | sell | 660 | 0.35 | 1.10490 | 0.00000 | 0.00000 | |
2136 | 2015.10.28 00:00 | modify | 660 | 0.35 | 1.10490 | 1.11790 | 1.08790 | |
2137 | 2015.10.28 02:00 | buy | 661 | 0.35 | 1.10380 | 0.00000 | 0.00000 | |
2138 | 2015.10.28 02:00 | modify | 661 | 0.35 | 1.10380 | 1.09080 | 1.12080 | |
2139 | 2015.10.28 02:45 | close | 660 | 0.35 | 1.10331 | 1.11790 | 1.08790 | 55.65 | 18919.76 |
2140 | 2015.10.28 09:50 | close | 661 | 0.35 | 1.10412 | 1.09080 | 1.12080 | 11.20 | 18930.96 |
2141 | 2015.10.29 03:55 | buy | 662 | 0.35 | 1.09068 | 0.00000 | 0.00000 | |
2142 | 2015.10.29 03:55 | modify | 662 | 0.35 | 1.09068 | 1.07768 | 1.10768 | |
2143 | 2015.10.29 05:30 | modify | 662 | 0.35 | 1.09068 | 1.08485 | 1.10768 | |
2144 | 2015.10.29 05:35 | modify | 662 | 0.35 | 1.09068 | 1.08501 | 1.10768 | |
2145 | 2015.10.29 05:40 | close | 662 | 0.35 | 1.09306 | 1.08501 | 1.10768 | 83.30 | 19014.26 |
2146 | 2015.10.30 02:45 | sell | 663 | 0.35 | 1.09938 | 0.00000 | 0.00000 | |
2147 | 2015.10.30 02:45 | modify | 663 | 0.35 | 1.09938 | 1.11238 | 1.08238 | |
2148 | 2015.10.30 04:55 | close | 663 | 0.35 | 1.09784 | 1.11238 | 1.08238 | 53.90 | 19068.16 |
2149 | 2015.10.30 06:35 | buy | 664 | 0.35 | 1.09732 | 0.00000 | 0.00000 | |
2150 | 2015.10.30 06:35 | modify | 664 | 0.35 | 1.09732 | 1.08432 | 1.11432 | |
2151 | 2015.10.30 09:40 | close | 664 | 0.35 | 1.09841 | 1.08432 | 1.11432 | 38.15 | 19106.31 |
2152 | 2015.11.05 03:20 | sell | 665 | 0.35 | 1.08702 | 0.00000 | 0.00000 | |
2153 | 2015.11.05 03:20 | modify | 665 | 0.35 | 1.08702 | 1.10002 | 1.07002 | |
2154 | 2015.11.05 08:30 | close | 665 | 0.35 | 1.08644 | 1.10002 | 1.07002 | 20.30 | 19126.61 |
2155 | 2015.11.10 04:10 | buy | 666 | 0.35 | 1.07472 | 0.00000 | 0.00000 | |
2156 | 2015.11.10 04:10 | modify | 666 | 0.35 | 1.07472 | 1.06172 | 1.09172 | |
2157 | 2015.11.10 09:35 | close | 666 | 0.35 | 1.07497 | 1.06172 | 1.09172 | 8.75 | 19135.36 |
2158 | 2015.11.11 05:55 | sell | 667 | 0.35 | 1.07721 | 0.00000 | 0.00000 | |
2159 | 2015.11.11 05:55 | modify | 667 | 0.35 | 1.07721 | 1.09021 | 1.06021 | |
2160 | 2015.11.11 08:20 | modify | 667 | 0.35 | 1.07721 | 1.08308 | 1.06021 | |
2161 | 2015.11.11 08:25 | modify | 667 | 0.35 | 1.07721 | 1.08304 | 1.06021 | |
2162 | 2015.11.11 08:30 | modify | 667 | 0.35 | 1.07721 | 1.08255 | 1.06021 | |
2163 | 2015.11.11 08:35 | close | 667 | 0.35 | 1.07466 | 1.08255 | 1.06021 | 89.25 | 19224.61 |
2164 | 2015.11.12 00:40 | sell | 668 | 0.35 | 1.07535 | 0.00000 | 0.00000 | |
2165 | 2015.11.12 00:40 | modify | 668 | 0.35 | 1.07535 | 1.08835 | 1.05835 | |
2166 | 2015.11.12 07:15 | close | 668 | 0.35 | 1.07530 | 1.08835 | 1.05835 | 1.75 | 19226.36 |
2167 | 2015.11.12 22:50 | sell | 669 | 0.35 | 1.08227 | 0.00000 | 0.00000 | |
2168 | 2015.11.12 22:50 | modify | 669 | 0.35 | 1.08227 | 1.09527 | 1.06527 | |
2169 | 2015.11.13 03:05 | modify | 669 | 0.35 | 1.08227 | 1.08810 | 1.06527 | |
2170 | 2015.11.13 03:10 | modify | 669 | 0.35 | 1.08227 | 1.08801 | 1.06527 | |
2171 | 2015.11.13 03:30 | close | 669 | 0.35 | 1.07918 | 1.08801 | 1.06527 | 108.68 | 19335.03 |
2172 | 2015.11.13 03:30 | buy | 670 | 0.35 | 1.07918 | 0.00000 | 0.00000 | |
2173 | 2015.11.13 03:30 | modify | 670 | 0.35 | 1.07918 | 1.06618 | 1.09618 | |
2174 | 2015.11.13 13:20 | close | 670 | 0.35 | 1.07958 | 1.06618 | 1.09618 | 14.00 | 19349.03 |
2175 | 2015.11.16 01:05 | buy | 671 | 0.35 | 1.07279 | 0.00000 | 0.00000 | |
2176 | 2015.11.16 01:05 | modify | 671 | 0.35 | 1.07279 | 1.05979 | 1.08979 | |
2177 | 2015.11.16 05:50 | sell | 672 | 0.35 | 1.07270 | 0.00000 | 0.00000 | |
2178 | 2015.11.16 05:50 | modify | 672 | 0.35 | 1.07270 | 1.08570 | 1.05570 | |
2179 | 2015.11.16 08:00 | close | 671 | 0.35 | 1.07247 | 1.05979 | 1.08979 | -11.20 | 19337.83 |
2180 | 2015.11.16 12:30 | close | 672 | 0.35 | 1.07184 | 1.08570 | 1.05570 | 30.10 | 19367.93 |
2181 | 2015.11.17 05:45 | buy | 673 | 0.35 | 1.06591 | 0.00000 | 0.00000 | |
2182 | 2015.11.17 05:45 | modify | 673 | 0.35 | 1.06591 | 1.05291 | 1.08291 | |
2183 | 2015.11.17 09:00 | close | 673 | 0.35 | 1.06672 | 1.05291 | 1.08291 | 28.35 | 19396.28 |
2184 | 2015.11.18 22:25 | sell | 674 | 0.35 | 1.06625 | 0.00000 | 0.00000 | |
2185 | 2015.11.18 22:25 | modify | 674 | 0.35 | 1.06625 | 1.07925 | 1.04925 | |
2186 | 2015.11.19 08:55 | close | 674 | 0.35 | 1.06926 | 1.07925 | 1.04925 | -103.76 | 19292.52 |
2187 | 2015.11.23 02:20 | buy | 675 | 0.35 | 1.06332 | 0.00000 | 0.00000 | |
2188 | 2015.11.23 02:20 | modify | 675 | 0.35 | 1.06332 | 1.05032 | 1.08032 | |
2189 | 2015.11.23 08:40 | close | 675 | 0.35 | 1.06177 | 1.05032 | 1.08032 | -54.25 | 19238.27 |
2190 | 2015.11.23 23:40 | sell | 676 | 0.35 | 1.06336 | 0.00000 | 0.00000 | |
2191 | 2015.11.23 23:40 | modify | 676 | 0.35 | 1.06336 | 1.07636 | 1.04636 | |
2192 | 2015.11.24 06:40 | close | 676 | 0.35 | 1.06269 | 1.07636 | 1.04636 | 23.98 | 19262.25 |
2193 | 2015.11.25 02:15 | sell | 677 | 0.35 | 1.06517 | 0.00000 | 0.00000 | |
2194 | 2015.11.25 02:15 | modify | 677 | 0.35 | 1.06517 | 1.07817 | 1.04817 | |
2195 | 2015.11.25 11:10 | close | 677 | 0.35 | 1.06471 | 1.07817 | 1.04817 | 16.10 | 19278.35 |
2196 | 2015.11.30 01:55 | buy | 678 | 0.35 | 1.05824 | 0.00000 | 0.00000 | |
2197 | 2015.11.30 01:55 | modify | 678 | 0.35 | 1.05824 | 1.04524 | 1.07524 | |
2198 | 2015.11.30 06:45 | close | 678 | 0.35 | 1.05879 | 1.04524 | 1.07524 | 19.25 | 19297.60 |
2199 | 2015.12.03 22:00 | sell | 679 | 0.35 | 1.09761 | 0.00000 | 0.00000 | |
2200 | 2015.12.03 22:00 | modify | 679 | 0.35 | 1.09761 | 1.11061 | 1.08061 | |
2201 | 2015.12.03 22:40 | modify | 679 | 0.35 | 1.09761 | 1.10310 | 1.08061 | |
2202 | 2015.12.03 22:45 | modify | 679 | 0.35 | 1.09761 | 1.10305 | 1.08061 | |
2203 | 2015.12.03 22:50 | modify | 679 | 0.35 | 1.09761 | 1.10231 | 1.08061 | |
2204 | 2015.12.03 22:55 | modify | 679 | 0.35 | 1.09761 | 1.10214 | 1.08061 | |
2205 | 2015.12.04 00:00 | modify | 679 | 0.35 | 1.09761 | 1.10190 | 1.08061 | |
2206 | 2015.12.04 00:15 | modify | 679 | 0.35 | 1.09761 | 1.10174 | 1.08061 | |
2207 | 2015.12.04 00:20 | modify | 679 | 0.35 | 1.09761 | 1.10170 | 1.08061 | |
2208 | 2015.12.04 00:25 | modify | 679 | 0.35 | 1.09761 | 1.10092 | 1.08061 | |
2209 | 2015.12.04 00:30 | modify | 679 | 0.35 | 1.09761 | 1.10076 | 1.08061 | |
2210 | 2015.12.04 00:35 | modify | 679 | 0.35 | 1.09761 | 1.10037 | 1.08061 | |
2211 | 2015.12.04 01:40 | modify | 679 | 0.35 | 1.09761 | 1.10029 | 1.08061 | |
2212 | 2015.12.04 01:45 | modify | 679 | 0.35 | 1.09761 | 1.09998 | 1.08061 | |
2213 | 2015.12.04 01:50 | modify | 679 | 0.35 | 1.09761 | 1.09974 | 1.08061 | |
2214 | 2015.12.04 03:20 | modify | 679 | 0.35 | 1.09761 | 1.09952 | 1.08061 | |
2215 | 2015.12.04 03:25 | close | 679 | 0.35 | 1.09063 | 1.09952 | 1.08061 | 244.83 | 19542.43 |
2216 | 2015.12.07 23:05 | buy | 680 | 0.35 | 1.08384 | 0.00000 | 0.00000 | |
2217 | 2015.12.07 23:05 | modify | 680 | 0.35 | 1.08384 | 1.07084 | 1.10084 | |
2218 | 2015.12.08 03:50 | close | 680 | 0.35 | 1.08402 | 1.07084 | 1.10084 | 3.19 | 19545.62 |
2219 | 2015.12.10 04:00 | buy | 681 | 0.35 | 1.10074 | 0.00000 | 0.00000 | |
2220 | 2015.12.10 04:00 | modify | 681 | 0.35 | 1.10074 | 1.08774 | 1.11774 | |
2221 | 2015.12.11 07:25 | close | 681 | 0.35 | 1.09403 | 1.08774 | 1.11774 | -237.96 | 19307.66 |
2222 | 2015.12.14 00:30 | buy | 682 | 0.35 | 1.09780 | 0.00000 | 0.00000 | |
2223 | 2015.12.14 00:30 | modify | 682 | 0.35 | 1.09780 | 1.08480 | 1.11480 | |
2224 | 2015.12.14 09:00 | close | 682 | 0.35 | 1.09688 | 1.08480 | 1.11480 | -32.20 | 19275.46 |
2225 | 2015.12.17 05:40 | buy | 683 | 0.35 | 1.08353 | 0.00000 | 0.00000 | |
2226 | 2015.12.17 05:40 | modify | 683 | 0.35 | 1.08353 | 1.07053 | 1.10053 | |
2227 | 2015.12.17 08:20 | modify | 683 | 0.35 | 1.08353 | 1.07789 | 1.10053 | |
2228 | 2015.12.17 08:30 | modify | 683 | 0.35 | 1.08353 | 1.07796 | 1.10053 | |
2229 | 2015.12.17 08:50 | close | 683 | 0.35 | 1.08621 | 1.07796 | 1.10053 | 93.80 | 19369.26 |
2230 | 2015.12.17 23:00 | sell | 684 | 0.35 | 1.08171 | 0.00000 | 0.00000 | |
2231 | 2015.12.17 23:00 | modify | 684 | 0.35 | 1.08171 | 1.09471 | 1.06471 | |
2232 | 2015.12.18 10:20 | close | 684 | 0.35 | 1.08330 | 1.09471 | 1.06471 | -55.12 | 19314.14 |
2233 | 2015.12.22 04:00 | sell | 685 | 0.35 | 1.09176 | 0.00000 | 0.00000 | |
2234 | 2015.12.22 04:00 | modify | 685 | 0.35 | 1.09176 | 1.10476 | 1.07476 | |
2235 | 2015.12.22 08:05 | close | 685 | 0.35 | 1.09078 | 1.10476 | 1.07476 | 34.30 | 19348.44 |
2236 | 2015.12.28 00:10 | sell | 686 | 0.35 | 1.09683 | 0.00000 | 0.00000 | |
2237 | 2015.12.28 00:10 | modify | 686 | 0.35 | 1.09683 | 1.10983 | 1.07983 | |
2238 | 2015.12.28 08:25 | close | 686 | 0.35 | 1.09695 | 1.10983 | 1.07983 | -4.20 | 19344.24 |
2239 | 2015.12.29 23:45 | buy | 687 | 0.35 | 1.09237 | 0.00000 | 0.00000 | |
2240 | 2015.12.29 23:45 | modify | 687 | 0.35 | 1.09237 | 1.07937 | 1.10937 | |
2241 | 2015.12.30 06:10 | close | 687 | 0.35 | 1.09304 | 1.07937 | 1.10937 | 20.34 | 19364.57 |
2242 | 2015.12.30 22:00 | sell | 688 | 0.35 | 1.09235 | 0.00000 | 0.00000 | |
2243 | 2015.12.30 22:00 | modify | 688 | 0.35 | 1.09235 | 1.10535 | 1.07535 | |
2244 | 2015.12.31 03:30 | close | 688 | 0.35 | 1.09269 | 1.10535 | 1.07535 | -10.31 | 19354.26 |
2245 | 2016.01.04 01:25 | buy | 689 | 0.35 | 1.08492 | 0.00000 | 0.00000 | |
2246 | 2016.01.04 01:25 | modify | 689 | 0.35 | 1.08492 | 1.07192 | 1.10192 | |
2247 | 2016.01.04 05:00 | modify | 689 | 0.35 | 1.08492 | 1.07907 | 1.10192 | |
2248 | 2016.01.04 06:20 | modify | 689 | 0.35 | 1.08492 | 1.07950 | 1.10192 | |
2249 | 2016.01.04 06:30 | modify | 689 | 0.35 | 1.08492 | 1.07961 | 1.10192 | |
2250 | 2016.01.04 06:35 | modify | 689 | 0.35 | 1.08492 | 1.07966 | 1.10192 | |
2251 | 2016.01.04 06:40 | modify | 689 | 0.35 | 1.08492 | 1.08006 | 1.10192 | |
2252 | 2016.01.04 07:35 | close | 689 | 0.35 | 1.08940 | 1.08006 | 1.10192 | 156.80 | 19511.06 |
2253 | 2016.01.04 22:05 | sell | 690 | 0.35 | 1.08308 | 0.00000 | 0.00000 | |
2254 | 2016.01.04 22:05 | modify | 690 | 0.35 | 1.08308 | 1.09608 | 1.06608 | |
2255 | 2016.01.05 02:05 | close | 690 | 0.35 | 1.08196 | 1.09608 | 1.06608 | 39.73 | 19550.79 |
2256 | 2016.01.05 02:05 | buy | 691 | 0.35 | 1.08196 | 0.00000 | 0.00000 | |
2257 | 2016.01.05 02:05 | modify | 691 | 0.35 | 1.08196 | 1.06896 | 1.09896 | |
2258 | 2016.01.05 03:05 | close | 691 | 0.35 | 1.08349 | 1.06896 | 1.09896 | 53.55 | 19604.34 |
2259 | 2016.01.06 03:25 | sell | 692 | 0.35 | 1.07696 | 0.00000 | 0.00000 | |
2260 | 2016.01.06 03:25 | modify | 692 | 0.35 | 1.07696 | 1.08996 | 1.05996 | |
2261 | 2016.01.06 05:55 | modify | 692 | 0.35 | 1.07696 | 1.08280 | 1.05996 | |
2262 | 2016.01.06 06:00 | modify | 692 | 0.35 | 1.07696 | 1.08259 | 1.05996 | |
2263 | 2016.01.06 07:25 | modify | 692 | 0.35 | 1.07696 | 1.08249 | 1.05996 | |
2264 | 2016.01.06 07:40 | modify | 692 | 0.35 | 1.07696 | 1.08241 | 1.05996 | |
2265 | 2016.01.06 07:50 | modify | 692 | 0.35 | 1.07696 | 1.08232 | 1.05996 | |
2266 | 2016.01.06 09:05 | close | 692 | 0.35 | 1.07362 | 1.08232 | 1.05996 | 116.90 | 19721.24 |
2267 | 2016.01.07 03:20 | sell | 693 | 0.35 | 1.07859 | 0.00000 | 0.00000 | |
2268 | 2016.01.07 03:20 | modify | 693 | 0.35 | 1.07859 | 1.09159 | 1.06159 | |
2269 | 2016.01.07 09:10 | close | 693 | 0.35 | 1.08103 | 1.09159 | 1.06159 | -85.40 | 19635.84 |
2270 | 2016.01.08 02:35 | buy | 694 | 0.35 | 1.09153 | 0.00000 | 0.00000 | |
2271 | 2016.01.08 02:35 | modify | 694 | 0.35 | 1.09153 | 1.07853 | 1.10853 | |
2272 | 2016.01.08 10:10 | close | 694 | 0.35 | 1.08982 | 1.07853 | 1.10853 | -59.85 | 19575.99 |
2273 | 2016.01.11 01:05 | sell | 695 | 0.35 | 1.09614 | 0.00000 | 0.00000 | |
2274 | 2016.01.11 01:05 | modify | 695 | 0.35 | 1.09614 | 1.10914 | 1.07914 | |
2275 | 2016.01.11 01:35 | modify | 695 | 0.35 | 1.09614 | 1.10212 | 1.07914 | |
2276 | 2016.01.11 01:40 | modify | 695 | 0.35 | 1.09614 | 1.10186 | 1.07914 | |
2277 | 2016.01.11 01:45 | modify | 695 | 0.35 | 1.09614 | 1.10144 | 1.07914 | |
2278 | 2016.01.11 02:05 | modify | 695 | 0.35 | 1.09614 | 1.10071 | 1.07914 | |
2279 | 2016.01.11 04:10 | modify | 695 | 0.35 | 1.09614 | 1.10057 | 1.07914 | |
2280 | 2016.01.11 04:10 | buy | 696 | 0.35 | 1.09257 | 0.00000 | 0.00000 | |
2281 | 2016.01.11 04:10 | modify | 696 | 0.35 | 1.09257 | 1.07957 | 1.10957 | |
2282 | 2016.01.11 04:15 | modify | 695 | 0.35 | 1.09614 | 1.10010 | 1.07914 | |
2283 | 2016.01.11 04:25 | modify | 695 | 0.35 | 1.09614 | 1.09997 | 1.07914 | |
2284 | 2016.01.11 04:30 | modify | 695 | 0.35 | 1.09614 | 1.09990 | 1.07914 | |
2285 | 2016.01.11 04:35 | modify | 695 | 0.35 | 1.09614 | 1.09987 | 1.07914 | |
2286 | 2016.01.11 05:45 | modify | 695 | 0.35 | 1.09614 | 1.09960 | 1.07914 | |
2287 | 2016.01.11 05:50 | modify | 695 | 0.35 | 1.09614 | 1.09946 | 1.07914 | |
2288 | 2016.01.11 05:55 | modify | 695 | 0.35 | 1.09614 | 1.09922 | 1.07914 | |
2289 | 2016.01.11 06:05 | modify | 695 | 0.35 | 1.09614 | 1.09920 | 1.07914 | |
2290 | 2016.01.11 06:15 | modify | 695 | 0.35 | 1.09614 | 1.09907 | 1.07914 | |
2291 | 2016.01.11 06:20 | close | 695 | 0.35 | 1.09126 | 1.09907 | 1.07914 | 170.80 | 19746.79 |
2292 | 2016.01.11 08:55 | close | 696 | 0.35 | 1.09276 | 1.07957 | 1.10957 | 6.65 | 19753.44 |
2293 | 2016.01.13 03:25 | buy | 697 | 0.35 | 1.08224 | 0.00000 | 0.00000 | |
2294 | 2016.01.13 03:25 | modify | 697 | 0.35 | 1.08224 | 1.06924 | 1.09924 | |
2295 | 2016.01.13 08:35 | close | 697 | 0.35 | 1.08341 | 1.06924 | 1.09924 | 40.95 | 19794.39 |
2296 | 2016.01.14 03:05 | sell | 698 | 0.35 | 1.08943 | 0.00000 | 0.00000 | |
2297 | 2016.01.14 03:05 | modify | 698 | 0.35 | 1.08943 | 1.10243 | 1.07243 | |
2298 | 2016.01.14 05:15 | close | 698 | 0.35 | 1.08794 | 1.10243 | 1.07243 | 52.15 | 19846.54 |
2299 | 2016.01.14 23:30 | sell | 699 | 0.35 | 1.08688 | 0.00000 | 0.00000 | |
2300 | 2016.01.14 23:30 | modify | 699 | 0.35 | 1.08688 | 1.09988 | 1.06988 | |
2301 | 2016.01.15 01:25 | buy | 700 | 0.35 | 1.08583 | 0.00000 | 0.00000 | |
2302 | 2016.01.15 01:25 | modify | 700 | 0.35 | 1.08583 | 1.07283 | 1.10283 | |
2303 | 2016.01.15 03:30 | close | 700 | 0.35 | 1.08732 | 1.07283 | 1.10283 | 52.15 | 19898.69 |
2304 | 2016.01.15 09:35 | close | 699 | 0.35 | 1.08718 | 1.09988 | 1.06988 | -9.97 | 19888.72 |
2305 | 2016.01.19 02:45 | buy | 701 | 0.35 | 1.08818 | 0.00000 | 0.00000 | |
2306 | 2016.01.19 02:45 | modify | 701 | 0.35 | 1.08818 | 1.07518 | 1.10518 | |
2307 | 2016.01.19 04:20 | sell | 702 | 0.35 | 1.08957 | 0.00000 | 0.00000 | |
2308 | 2016.01.19 04:20 | modify | 702 | 0.35 | 1.08957 | 1.10257 | 1.07257 | |
2309 | 2016.01.19 04:25 | close | 701 | 0.35 | 1.08926 | 1.07518 | 1.10518 | 37.80 | 19926.52 |
2310 | 2016.01.19 09:00 | close | 702 | 0.35 | 1.08740 | 1.10257 | 1.07257 | 75.95 | 20002.47 |
2311 | 2016.01.19 22:05 | buy | 703 | 0.35 | 1.09172 | 0.00000 | 0.00000 | |
2312 | 2016.01.19 22:05 | modify | 703 | 0.35 | 1.09172 | 1.07872 | 1.10872 | |
2313 | 2016.01.20 02:05 | sell | 704 | 0.35 | 1.09172 | 0.00000 | 0.00000 | |
2314 | 2016.01.20 02:05 | modify | 704 | 0.35 | 1.09172 | 1.10472 | 1.07472 | |
2315 | 2016.01.20 02:55 | close | 703 | 0.35 | 1.09202 | 1.07872 | 1.10872 | 7.39 | 20009.86 |
2316 | 2016.01.20 11:25 | close | 704 | 0.35 | 1.09376 | 1.10472 | 1.07472 | -71.40 | 19938.46 |
2317 | 2016.01.21 01:30 | buy | 705 | 0.35 | 1.08839 | 0.00000 | 0.00000 | |
2318 | 2016.01.21 01:30 | modify | 705 | 0.35 | 1.08839 | 1.07539 | 1.10539 | |
2319 | 2016.01.21 06:10 | close | 705 | 0.35 | 1.08877 | 1.07539 | 1.10539 | 13.30 | 19951.76 |
2320 | 2016.01.22 01:55 | buy | 706 | 0.35 | 1.08593 | 0.00000 | 0.00000 | |
2321 | 2016.01.22 01:55 | modify | 706 | 0.35 | 1.08593 | 1.07293 | 1.10293 | |
2322 | 2016.01.22 10:40 | close | 706 | 0.35 | 1.08403 | 1.07293 | 1.10293 | -66.50 | 19885.26 |
2323 | 2016.01.25 03:20 | sell | 707 | 0.35 | 1.08005 | 0.00000 | 0.00000 | |
2324 | 2016.01.25 03:20 | modify | 707 | 0.35 | 1.08005 | 1.09305 | 1.06305 | |
2325 | 2016.01.25 14:20 | close | 707 | 0.35 | 1.08129 | 1.09305 | 1.06305 | -43.40 | 19841.86 |
2326 | 2016.01.25 22:30 | sell | 708 | 0.35 | 1.08488 | 0.00000 | 0.00000 | |
2327 | 2016.01.25 22:30 | modify | 708 | 0.35 | 1.08488 | 1.09788 | 1.06788 | |
2328 | 2016.01.26 05:10 | close | 708 | 0.35 | 1.08465 | 1.09788 | 1.06788 | 8.58 | 19850.44 |
2329 | 2016.01.27 02:40 | buy | 709 | 0.35 | 1.08586 | 0.00000 | 0.00000 | |
2330 | 2016.01.27 02:40 | modify | 709 | 0.35 | 1.08586 | 1.07286 | 1.10286 | |
2331 | 2016.01.27 09:20 | close | 709 | 0.35 | 1.08791 | 1.07286 | 1.10286 | 71.75 | 19922.19 |
2332 | 2016.02.01 01:05 | buy | 710 | 0.35 | 1.08226 | 0.00000 | 0.00000 | |
2333 | 2016.02.01 01:05 | modify | 710 | 0.35 | 1.08226 | 1.06926 | 1.09926 | |
2334 | 2016.02.01 03:35 | close | 710 | 0.35 | 1.08407 | 1.06926 | 1.09926 | 63.35 | 19985.54 |
2335 | 2016.02.02 03:20 | sell | 711 | 0.35 | 1.09041 | 0.00000 | 0.00000 | |
2336 | 2016.02.02 03:20 | modify | 711 | 0.35 | 1.09041 | 1.10341 | 1.07341 | |
2337 | 2016.02.02 17:55 | close | 711 | 0.35 | 1.09024 | 1.10341 | 1.07341 | 5.95 | 19991.49 |
2338 | 2016.02.03 01:10 | sell | 712 | 0.35 | 1.09259 | 0.00000 | 0.00000 | |
2339 | 2016.02.03 01:10 | modify | 712 | 0.35 | 1.09259 | 1.10559 | 1.07559 | |
2340 | 2016.02.03 05:50 | close | 712 | 0.35 | 1.09181 | 1.10559 | 1.07559 | 27.30 | 20018.79 |
2341 | 2016.02.03 05:55 | buy | 713 | 0.35 | 1.09150 | 0.00000 | 0.00000 | |
2342 | 2016.02.03 05:55 | modify | 713 | 0.35 | 1.09150 | 1.07850 | 1.10850 | |
2343 | 2016.02.03 12:30 | close | 713 | 0.35 | 1.09294 | 1.07850 | 1.10850 | 50.40 | 20069.19 |
2344 | 2016.02.08 06:30 | buy | 714 | 0.35 | 1.11294 | 0.00000 | 0.00000 | |
2345 | 2016.02.08 06:30 | modify | 714 | 0.35 | 1.11294 | 1.09994 | 1.12994 | |
2346 | 2016.02.08 09:00 | close | 714 | 0.35 | 1.11411 | 1.09994 | 1.12994 | 40.95 | 20110.14 |
2347 | 2016.02.09 02:55 | sell | 715 | 0.35 | 1.12076 | 0.00000 | 0.00000 | |
2348 | 2016.02.09 02:55 | modify | 715 | 0.35 | 1.12076 | 1.13376 | 1.10376 | |
2349 | 2016.02.09 09:00 | close | 715 | 0.35 | 1.11953 | 1.13376 | 1.10376 | 43.05 | 20153.19 |
2350 | 2016.02.10 03:25 | sell | 716 | 0.35 | 1.13000 | 0.00000 | 0.00000 | |
2351 | 2016.02.10 03:25 | modify | 716 | 0.35 | 1.13000 | 1.14300 | 1.11300 | |
2352 | 2016.02.10 09:05 | close | 716 | 0.35 | 1.12871 | 1.14300 | 1.11300 | 45.15 | 20198.34 |
2353 | 2016.02.11 02:45 | sell | 717 | 0.35 | 1.13002 | 0.00000 | 0.00000 | |
2354 | 2016.02.11 02:45 | modify | 717 | 0.35 | 1.13002 | 1.14302 | 1.11302 | |
2355 | 2016.02.11 09:25 | close | 717 | 0.35 | 1.12851 | 1.14302 | 1.11302 | 52.85 | 20251.19 |
2356 | 2016.02.12 02:10 | sell | 718 | 0.35 | 1.13259 | 0.00000 | 0.00000 | |
2357 | 2016.02.12 02:10 | modify | 718 | 0.35 | 1.13259 | 1.14559 | 1.11559 | |
2358 | 2016.02.12 02:40 | close | 718 | 0.35 | 1.13081 | 1.14559 | 1.11559 | 62.30 | 20313.49 |
2359 | 2016.02.12 02:40 | buy | 719 | 0.35 | 1.13081 | 0.00000 | 0.00000 | |
2360 | 2016.02.12 02:40 | modify | 719 | 0.35 | 1.13081 | 1.11781 | 1.14781 | |
2361 | 2016.02.12 08:55 | close | 719 | 0.35 | 1.13139 | 1.11781 | 1.14781 | 20.30 | 20333.79 |
2362 | 2016.02.15 00:50 | buy | 720 | 0.35 | 1.12361 | 0.00000 | 0.00000 | |
2363 | 2016.02.15 00:50 | modify | 720 | 0.35 | 1.12361 | 1.11061 | 1.14061 | |
2364 | 2016.02.15 08:30 | close | 720 | 0.35 | 1.12246 | 1.11061 | 1.14061 | -40.25 | 20293.54 |
2365 | 2016.02.16 00:50 | sell | 721 | 0.35 | 1.11608 | 0.00000 | 0.00000 | |
2366 | 2016.02.16 00:50 | modify | 721 | 0.35 | 1.11608 | 1.12908 | 1.09908 | |
2367 | 2016.02.16 05:35 | close | 721 | 0.35 | 1.11582 | 1.12908 | 1.09908 | 9.10 | 20302.64 |
2368 | 2016.02.17 02:05 | buy | 722 | 0.35 | 1.11358 | 0.00000 | 0.00000 | |
2369 | 2016.02.17 02:05 | modify | 722 | 0.35 | 1.11358 | 1.10058 | 1.13058 | |
2370 | 2016.02.17 06:00 | close | 722 | 0.35 | 1.11555 | 1.10058 | 1.13058 | 68.95 | 20371.59 |
2371 | 2016.02.22 00:05 | buy | 723 | 0.35 | 1.11169 | 0.00000 | 0.00000 | |
2372 | 2016.02.22 00:05 | modify | 723 | 0.35 | 1.11169 | 1.09869 | 1.12869 | |
2373 | 2016.02.22 09:05 | close | 723 | 0.35 | 1.11157 | 1.09869 | 1.12869 | -4.20 | 20367.39 |
2374 | 2016.02.23 03:10 | sell | 724 | 0.35 | 1.10342 | 0.00000 | 0.00000 | |
2375 | 2016.02.23 03:10 | modify | 724 | 0.35 | 1.10342 | 1.11642 | 1.08642 | |
2376 | 2016.02.23 08:10 | close | 724 | 0.35 | 1.10349 | 1.11642 | 1.08642 | -2.45 | 20364.94 |
2377 | 2016.02.24 01:55 | sell | 725 | 0.35 | 1.10244 | 0.00000 | 0.00000 | |
2378 | 2016.02.24 01:55 | modify | 725 | 0.35 | 1.10244 | 1.11544 | 1.08544 | |
2379 | 2016.02.24 03:10 | close | 725 | 0.35 | 1.10060 | 1.11544 | 1.08544 | 64.40 | 20429.34 |
2380 | 2016.02.25 03:45 | sell | 726 | 0.35 | 1.10208 | 0.00000 | 0.00000 | |
2381 | 2016.02.25 03:45 | modify | 726 | 0.35 | 1.10208 | 1.11508 | 1.08508 | |
2382 | 2016.02.25 09:55 | close | 726 | 0.35 | 1.10218 | 1.11508 | 1.08508 | -3.50 | 20425.84 |
2383 | 2016.02.26 02:05 | sell | 727 | 0.35 | 1.10295 | 0.00000 | 0.00000 | |
2384 | 2016.02.26 02:05 | modify | 727 | 0.35 | 1.10295 | 1.11595 | 1.08595 | |
2385 | 2016.02.26 10:05 | close | 727 | 0.35 | 1.10432 | 1.11595 | 1.08595 | -47.95 | 20377.89 |
2386 | 2016.03.01 02:55 | buy | 728 | 0.35 | 1.08761 | 0.00000 | 0.00000 | |
2387 | 2016.03.01 02:55 | modify | 728 | 0.35 | 1.08761 | 1.07461 | 1.10461 | |
2388 | 2016.03.01 08:30 | close | 728 | 0.35 | 1.08850 | 1.07461 | 1.10461 | 31.15 | 20409.04 |
2389 | 2016.03.01 23:20 | sell | 729 | 0.35 | 1.08741 | 0.00000 | 0.00000 | |
2390 | 2016.03.01 23:20 | modify | 729 | 0.35 | 1.08741 | 1.10041 | 1.07041 | |
2391 | 2016.03.02 04:25 | close | 729 | 0.35 | 1.08634 | 1.10041 | 1.07041 | 37.98 | 20447.02 |
2392 | 2016.03.02 04:25 | buy | 730 | 0.35 | 1.08634 | 0.00000 | 0.00000 | |
2393 | 2016.03.02 04:25 | modify | 730 | 0.35 | 1.08634 | 1.07334 | 1.10334 | |
2394 | 2016.03.02 10:05 | close | 730 | 0.35 | 1.08735 | 1.07334 | 1.10334 | 35.35 | 20482.37 |
2395 | 2016.03.03 05:30 | buy | 731 | 0.35 | 1.08603 | 0.00000 | 0.00000 | |
2396 | 2016.03.03 05:30 | modify | 731 | 0.35 | 1.08603 | 1.07303 | 1.10303 | |
2397 | 2016.03.03 09:45 | close | 731 | 0.35 | 1.08662 | 1.07303 | 1.10303 | 20.65 | 20503.02 |
2398 | 2016.03.04 03:05 | sell | 732 | 0.35 | 1.09529 | 0.00000 | 0.00000 | |
2399 | 2016.03.04 03:05 | modify | 732 | 0.35 | 1.09529 | 1.10829 | 1.07829 | |
2400 | 2016.03.04 04:40 | close | 732 | 0.35 | 1.09391 | 1.10829 | 1.07829 | 48.30 | 20551.32 |
2401 | 2016.03.08 04:05 | sell | 733 | 0.35 | 1.10252 | 0.00000 | 0.00000 | |
2402 | 2016.03.08 04:05 | modify | 733 | 0.35 | 1.10252 | 1.11552 | 1.08552 | |
2403 | 2016.03.08 12:40 | close | 733 | 0.35 | 1.10133 | 1.11552 | 1.08552 | 41.65 | 20592.97 |
2404 | 2016.03.09 06:15 | buy | 734 | 0.35 | 1.09684 | 0.00000 | 0.00000 | |
2405 | 2016.03.09 06:15 | modify | 734 | 0.35 | 1.09684 | 1.08384 | 1.11384 | |
2406 | 2016.03.09 09:10 | close | 734 | 0.35 | 1.09810 | 1.08384 | 1.11384 | 44.10 | 20637.07 |
2407 | 2016.03.10 01:25 | buy | 735 | 0.35 | 1.09922 | 0.00000 | 0.00000 | |
2408 | 2016.03.10 01:25 | modify | 735 | 0.35 | 1.09922 | 1.08622 | 1.11622 | |
2409 | 2016.03.10 12:40 | close | 735 | 0.35 | 1.09811 | 1.08622 | 1.11622 | -38.85 | 20598.22 |
2410 | 2016.03.11 01:20 | buy | 736 | 0.35 | 1.11725 | 0.00000 | 0.00000 | |
2411 | 2016.03.11 01:20 | modify | 736 | 0.35 | 1.11725 | 1.10425 | 1.13425 | |
2412 | 2016.03.11 02:55 | sell | 737 | 0.35 | 1.11883 | 0.00000 | 0.00000 | |
2413 | 2016.03.11 02:55 | modify | 737 | 0.35 | 1.11883 | 1.13183 | 1.10183 | |
2414 | 2016.03.11 03:00 | close | 736 | 0.35 | 1.11839 | 1.10425 | 1.13425 | 39.90 | 20638.12 |
2415 | 2016.03.11 05:50 | modify | 737 | 0.35 | 1.11883 | 1.12468 | 1.10183 | |
2416 | 2016.03.11 06:25 | modify | 737 | 0.35 | 1.11883 | 1.12464 | 1.10183 | |
2417 | 2016.03.11 06:30 | modify | 737 | 0.35 | 1.11883 | 1.12444 | 1.10183 | |
2418 | 2016.03.11 09:00 | close | 737 | 0.35 | 1.11631 | 1.12444 | 1.10183 | 88.20 | 20726.32 |
2419 | 2016.03.14 00:05 | buy | 738 | 0.35 | 1.11406 | 0.00000 | 0.00000 | |
2420 | 2016.03.14 00:05 | modify | 738 | 0.35 | 1.11406 | 1.10106 | 1.13106 | |
2421 | 2016.03.14 01:20 | close | 738 | 0.35 | 1.11602 | 1.10106 | 1.13106 | 68.60 | 20794.92 |
2422 | 2016.03.17 00:50 | buy | 739 | 0.35 | 1.12111 | 0.00000 | 0.00000 | |
2423 | 2016.03.17 00:50 | modify | 739 | 0.35 | 1.12111 | 1.10811 | 1.13811 | |
2424 | 2016.03.17 05:10 | close | 739 | 0.35 | 1.12216 | 1.10811 | 1.13811 | 36.75 | 20831.67 |
2425 | 2016.03.17 05:10 | sell | 740 | 0.35 | 1.12216 | 0.00000 | 0.00000 | |
2426 | 2016.03.17 05:10 | modify | 740 | 0.35 | 1.12216 | 1.13516 | 1.10516 | |
2427 | 2016.03.17 18:20 | close | 740 | 0.35 | 1.13028 | 1.13516 | 1.10516 | -284.20 | 20547.47 |
2428 | 2016.03.18 04:10 | sell | 741 | 0.35 | 1.13222 | 0.00000 | 0.00000 | |
2429 | 2016.03.18 04:10 | modify | 741 | 0.35 | 1.13222 | 1.14522 | 1.11522 | |
2430 | 2016.03.18 09:40 | close | 741 | 0.35 | 1.13031 | 1.14522 | 1.11522 | 66.85 | 20614.32 |
2431 | 2016.03.24 04:05 | buy | 742 | 0.35 | 1.11675 | 0.00000 | 0.00000 | |
2432 | 2016.03.24 04:05 | modify | 742 | 0.35 | 1.11675 | 1.10375 | 1.13375 | |
2433 | 2016.03.24 13:35 | close | 742 | 0.35 | 1.11842 | 1.10375 | 1.13375 | 58.45 | 20672.77 |
2434 | 2016.03.30 00:35 | buy | 743 | 0.35 | 1.12844 | 0.00000 | 0.00000 | |
2435 | 2016.03.30 00:35 | modify | 743 | 0.35 | 1.12844 | 1.11544 | 1.14544 | |
2436 | 2016.03.30 03:35 | close | 743 | 0.35 | 1.12971 | 1.11544 | 1.14544 | 44.45 | 20717.22 |
2437 | 2016.03.31 03:55 | buy | 744 | 0.35 | 1.13266 | 0.00000 | 0.00000 | |
2438 | 2016.03.31 03:55 | modify | 744 | 0.35 | 1.13266 | 1.11966 | 1.14966 | |
2439 | 2016.03.31 09:35 | close | 744 | 0.35 | 1.13237 | 1.11966 | 1.14966 | -10.15 | 20707.07 |
2440 | 2016.04.04 03:10 | sell | 745 | 0.35 | 1.13994 | 0.00000 | 0.00000 | |
2441 | 2016.04.04 03:10 | modify | 745 | 0.35 | 1.13994 | 1.15294 | 1.12294 | |
2442 | 2016.04.04 06:00 | buy | 746 | 0.35 | 1.13981 | 0.00000 | 0.00000 | |
2443 | 2016.04.04 06:00 | modify | 746 | 0.35 | 1.13981 | 1.12681 | 1.15681 | |
2444 | 2016.04.04 06:55 | close | 745 | 0.35 | 1.13887 | 1.15294 | 1.12294 | 37.45 | 20744.52 |
2445 | 2016.04.04 15:20 | close | 746 | 0.35 | 1.13838 | 1.12681 | 1.15681 | -50.05 | 20694.47 |
2446 | 2016.04.05 03:50 | sell | 747 | 0.35 | 1.13977 | 0.00000 | 0.00000 | |
2447 | 2016.04.05 03:50 | modify | 747 | 0.35 | 1.13977 | 1.15277 | 1.12277 | |
2448 | 2016.04.05 07:10 | close | 747 | 0.35 | 1.13871 | 1.15277 | 1.12277 | 37.10 | 20731.57 |
2449 | 2016.04.05 07:10 | buy | 748 | 0.35 | 1.13871 | 0.00000 | 0.00000 | |
2450 | 2016.04.05 07:10 | modify | 748 | 0.35 | 1.13871 | 1.12571 | 1.15571 | |
2451 | 2016.04.05 15:35 | close | 748 | 0.35 | 1.13746 | 1.12571 | 1.15571 | -43.75 | 20687.82 |
2452 | 2016.05.23 06:35 | sell | 749 | 0.35 | 1.12402 | 0.00000 | 0.00000 | |
2453 | 2016.05.23 06:35 | modify | 749 | 0.35 | 1.12402 | 1.13702 | 1.10702 | |
2454 | 2016.05.23 08:10 | close | 749 | 0.35 | 1.12253 | 1.13702 | 1.10702 | 52.15 | 20739.97 |
2455 | 2016.05.24 04:15 | buy | 750 | 0.35 | 1.12089 | 0.00000 | 0.00000 | |
2456 | 2016.05.24 04:15 | modify | 750 | 0.35 | 1.12089 | 1.10789 | 1.13789 | |
2457 | 2016.05.24 09:05 | close | 750 | 0.35 | 1.12146 | 1.10789 | 1.13789 | 19.95 | 20759.92 |
2458 | 2016.06.01 05:00 | buy | 751 | 0.35 | 1.11180 | 0.00000 | 0.00000 | |
2459 | 2016.06.01 05:00 | modify | 751 | 0.35 | 1.11180 | 1.09880 | 1.12880 | |
2460 | 2016.06.01 08:30 | close | 751 | 0.35 | 1.11182 | 1.09880 | 1.12880 | 0.70 | 20760.62 |
2461 | 2016.06.02 03:30 | sell | 752 | 0.35 | 1.11944 | 0.00000 | 0.00000 | |
2462 | 2016.06.02 03:30 | modify | 752 | 0.35 | 1.11944 | 1.13244 | 1.10244 | |
2463 | 2016.06.02 10:05 | close | 752 | 0.35 | 1.11971 | 1.13244 | 1.10244 | -9.45 | 20751.17 |
2464 | 2016.06.06 06:35 | buy | 753 | 0.35 | 1.13388 | 0.00000 | 0.00000 | |
2465 | 2016.06.06 06:35 | modify | 753 | 0.35 | 1.13388 | 1.12088 | 1.15088 | |
2466 | 2016.06.06 10:10 | close | 753 | 0.35 | 1.13426 | 1.12088 | 1.15088 | 13.30 | 20764.47 |
2467 | 2016.06.13 00:05 | buy | 754 | 0.35 | 1.12503 | 0.00000 | 0.00000 | |
2468 | 2016.06.13 00:05 | modify | 754 | 0.35 | 1.12503 | 1.11203 | 1.14203 | |
2469 | 2016.06.13 07:00 | close | 754 | 0.35 | 1.12518 | 1.11203 | 1.14203 | 5.25 | 20769.72 |
2470 | 2016.06.16 23:55 | buy | 755 | 0.35 | 1.12249 | 0.00000 | 0.00000 | |
2471 | 2016.06.16 23:55 | modify | 755 | 0.35 | 1.12249 | 1.10949 | 1.13949 | |
2472 | 2016.06.17 02:50 | close | 755 | 0.35 | 1.12397 | 1.10949 | 1.13949 | 48.69 | 20818.40 |
2473 | 2016.06.20 00:05 | sell | 756 | 0.35 | 1.13312 | 0.00000 | 0.00000 | |
2474 | 2016.06.20 00:05 | modify | 756 | 0.35 | 1.13312 | 1.14612 | 1.11612 | |
2475 | 2016.06.20 01:20 | modify | 756 | 0.35 | 1.13312 | 1.13902 | 1.11612 | |
2476 | 2016.06.20 09:30 | close | 756 | 0.35 | 1.13460 | 1.13902 | 1.11612 | -51.80 | 20766.60 |
2477 | 2016.06.21 00:30 | sell | 757 | 0.35 | 1.13165 | 0.00000 | 0.00000 | |
2478 | 2016.06.21 00:30 | modify | 757 | 0.35 | 1.13165 | 1.14465 | 1.11465 | |
2479 | 2016.06.21 13:55 | close | 757 | 0.35 | 1.13281 | 1.14465 | 1.11465 | -40.60 | 20726.00 |
2480 | 2016.06.21 23:05 | buy | 758 | 0.35 | 1.12492 | 0.00000 | 0.00000 | |
2481 | 2016.06.21 23:05 | modify | 758 | 0.35 | 1.12492 | 1.11192 | 1.14192 | |
2482 | 2016.06.22 05:55 | close | 758 | 0.35 | 1.12611 | 1.11192 | 1.14192 | 38.54 | 20764.54 |
2483 | 2016.06.23 00:10 | sell | 759 | 0.35 | 1.13260 | 0.00000 | 0.00000 | |
2484 | 2016.06.23 00:10 | modify | 759 | 0.35 | 1.13260 | 1.14560 | 1.11560 | |
2485 | 2016.06.23 10:20 | close | 759 | 0.35 | 1.13383 | 1.14560 | 1.11560 | -43.05 | 20721.49 |
2486 | 2016.06.23 23:15 | sell | 760 | 0.35 | 1.13814 | 0.00000 | 0.00000 | |
2487 | 2016.06.23 23:15 | modify | 760 | 0.35 | 1.13814 | 1.15114 | 1.12114 | |
2488 | 2016.06.24 02:05 | close | 760 | 0.35 | 1.13496 | 1.15114 | 1.12114 | 111.83 | 20833.32 |
2489 | 2016.06.28 01:40 | buy | 761 | 0.35 | 1.10126 | 0.00000 | 0.00000 | |
2490 | 2016.06.28 01:40 | modify | 761 | 0.35 | 1.10126 | 1.08826 | 1.11826 | |
2491 | 2016.06.28 04:20 | close | 761 | 0.35 | 1.10270 | 1.08826 | 1.11826 | 50.40 | 20883.72 |
2492 | 2016.06.28 04:20 | sell | 762 | 0.35 | 1.10270 | 0.00000 | 0.00000 | |
2493 | 2016.06.28 04:20 | modify | 762 | 0.35 | 1.10270 | 1.11570 | 1.08570 | |
2494 | 2016.06.28 18:05 | close | 762 | 0.35 | 1.10480 | 1.11570 | 1.08570 | -73.50 | 20810.22 |
2495 | 2016.06.29 03:50 | buy | 763 | 0.35 | 1.10668 | 0.00000 | 0.00000 | |
2496 | 2016.06.29 03:50 | modify | 763 | 0.35 | 1.10668 | 1.09368 | 1.12368 | |
2497 | 2016.06.29 09:40 | close | 763 | 0.35 | 1.10715 | 1.09368 | 1.12368 | 16.45 | 20826.67 |
2498 | 2016.06.29 23:25 | sell | 764 | 0.35 | 1.11222 | 0.00000 | 0.00000 | |
2499 | 2016.06.29 23:25 | modify | 764 | 0.35 | 1.11222 | 1.12522 | 1.09522 | |
2500 | 2016.06.30 04:00 | close | 764 | 0.35 | 1.11101 | 1.12522 | 1.09522 | 43.94 | 20870.61 |
2501 | 2016.07.01 03:20 | sell | 765 | 0.35 | 1.11137 | 0.00000 | 0.00000 | |
2502 | 2016.07.01 03:20 | modify | 765 | 0.35 | 1.11137 | 1.12437 | 1.09437 | |
2503 | 2016.07.01 06:45 | close | 765 | 0.35 | 1.10936 | 1.12437 | 1.09437 | 70.35 | 20940.96 |
2504 | 2016.07.06 01:55 | buy | 766 | 0.35 | 1.10634 | 0.00000 | 0.00000 | |
2505 | 2016.07.06 01:55 | modify | 766 | 0.35 | 1.10634 | 1.09334 | 1.12334 | |
2506 | 2016.07.06 09:25 | close | 766 | 0.35 | 1.10567 | 1.09334 | 1.12334 | -23.45 | 20917.51 |
2507 | 2016.07.07 02:15 | buy | 767 | 0.35 | 1.10902 | 0.00000 | 0.00000 | |
2508 | 2016.07.07 02:15 | modify | 767 | 0.35 | 1.10902 | 1.09602 | 1.12602 | |
2509 | 2016.07.07 07:05 | close | 767 | 0.35 | 1.10991 | 1.09602 | 1.12602 | 31.15 | 20948.66 |
2510 | 2016.07.08 03:35 | sell | 768 | 0.35 | 1.10695 | 0.00000 | 0.00000 | |
2511 | 2016.07.08 03:35 | modify | 768 | 0.35 | 1.10695 | 1.11995 | 1.08995 | |
2512 | 2016.07.08 11:30 | close | 768 | 0.35 | 1.10761 | 1.11995 | 1.08995 | -23.10 | 20925.56 |
2513 | 2016.07.11 03:15 | buy | 769 | 0.35 | 1.10394 | 0.00000 | 0.00000 | |
2514 | 2016.07.11 03:15 | modify | 769 | 0.35 | 1.10394 | 1.09094 | 1.12094 | |
2515 | 2016.07.11 05:25 | close | 769 | 0.35 | 1.10536 | 1.09094 | 1.12094 | 49.70 | 20975.26 |
2516 | 2016.07.12 04:55 | sell | 770 | 0.35 | 1.10670 | 0.00000 | 0.00000 | |
2517 | 2016.07.12 04:55 | modify | 770 | 0.35 | 1.10670 | 1.11970 | 1.08970 | |
2518 | 2016.07.12 14:20 | close | 770 | 0.35 | 1.10822 | 1.11970 | 1.08970 | -53.20 | 20922.06 |
2519 | 2016.07.14 23:00 | buy | 771 | 0.35 | 1.11140 | 0.00000 | 0.00000 | |
2520 | 2016.07.14 23:00 | modify | 771 | 0.35 | 1.11140 | 1.09840 | 1.12840 | |
2521 | 2016.07.15 05:30 | close | 771 | 0.35 | 1.11201 | 1.09840 | 1.12840 | 18.24 | 20940.30 |
2522 | 2016.07.15 05:30 | sell | 772 | 0.35 | 1.11201 | 0.00000 | 0.00000 | |
2523 | 2016.07.15 05:30 | modify | 772 | 0.35 | 1.11201 | 1.12501 | 1.09501 | |
2524 | 2016.07.15 14:55 | close | 772 | 0.35 | 1.11290 | 1.12501 | 1.09501 | -31.15 | 20909.15 |
2525 | 2016.07.18 04:30 | sell | 773 | 0.35 | 1.10675 | 0.00000 | 0.00000 | |
2526 | 2016.07.18 04:30 | modify | 773 | 0.35 | 1.10675 | 1.11975 | 1.08975 | |
2527 | 2016.07.18 09:10 | close | 773 | 0.35 | 1.10594 | 1.11975 | 1.08975 | 28.35 | 20937.50 |
2528 | 2016.07.21 06:35 | sell | 774 | 0.35 | 1.10316 | 0.00000 | 0.00000 | |
2529 | 2016.07.21 06:35 | modify | 774 | 0.35 | 1.10316 | 1.11616 | 1.08616 | |
2530 | 2016.07.21 11:25 | close | 774 | 0.35 | 1.10273 | 1.11616 | 1.08616 | 15.05 | 20952.55 |
2531 | 2016.07.22 02:50 | sell | 775 | 0.35 | 1.10322 | 0.00000 | 0.00000 | |
2532 | 2016.07.22 02:50 | modify | 775 | 0.35 | 1.10322 | 1.11622 | 1.08622 | |
2533 | 2016.07.22 05:20 | close | 775 | 0.35 | 1.10246 | 1.11622 | 1.08622 | 26.60 | 20979.15 |
2534 | 2016.07.26 03:45 | buy | 776 | 0.35 | 1.09857 | 0.00000 | 0.00000 | |
2535 | 2016.07.26 03:45 | modify | 776 | 0.35 | 1.09857 | 1.08557 | 1.11557 | |
2536 | 2016.07.26 07:30 | close | 776 | 0.35 | 1.09926 | 1.08557 | 1.11557 | 24.15 | 21003.30 |
2537 | 2016.07.27 06:35 | sell | 777 | 0.35 | 1.09991 | 0.00000 | 0.00000 | |
2538 | 2016.07.27 06:35 | modify | 777 | 0.35 | 1.09991 | 1.11291 | 1.08291 | |
2539 | 2016.07.27 14:40 | close | 777 | 0.35 | 1.09915 | 1.11291 | 1.08291 | 26.60 | 21029.90 |
2540 | 2016.07.28 02:40 | sell | 778 | 0.35 | 1.10664 | 0.00000 | 0.00000 | |
2541 | 2016.07.28 02:40 | modify | 778 | 0.35 | 1.10664 | 1.11964 | 1.08964 | |
2542 | 2016.07.28 19:40 | close | 778 | 0.35 | 1.10808 | 1.11964 | 1.08964 | -50.40 | 20979.50 |
2543 | 2016.08.02 07:45 | sell | 779 | 0.35 | 1.11771 | 0.00000 | 0.00000 | |
2544 | 2016.08.02 07:45 | modify | 779 | 0.35 | 1.11771 | 1.13071 | 1.10071 | |
2545 | 2016.08.02 15:10 | close | 779 | 0.35 | 1.11908 | 1.13071 | 1.10071 | -47.95 | 20931.55 |
2546 | 2016.08.09 05:00 | buy | 780 | 0.35 | 1.10767 | 0.00000 | 0.00000 | |
2547 | 2016.08.09 05:00 | modify | 780 | 0.35 | 1.10767 | 1.09467 | 1.12467 | |
2548 | 2016.08.09 11:45 | close | 780 | 0.35 | 1.10916 | 1.09467 | 1.12467 | 52.15 | 20983.70 |
2549 | 2016.08.17 04:05 | sell | 781 | 0.35 | 1.12832 | 0.00000 | 0.00000 | |
2550 | 2016.08.17 04:05 | modify | 781 | 0.35 | 1.12832 | 1.14132 | 1.11132 | |
2551 | 2016.08.17 07:55 | close | 781 | 0.35 | 1.12675 | 1.14132 | 1.11132 | 54.95 | 21038.65 |
2552 | 2016.08.18 02:40 | sell | 782 | 0.35 | 1.13006 | 0.00000 | 0.00000 | |
2553 | 2016.08.18 02:40 | modify | 782 | 0.35 | 1.13006 | 1.14306 | 1.11306 | |
2554 | 2016.08.18 15:35 | close | 782 | 0.35 | 1.13100 | 1.14306 | 1.11306 | -32.90 | 21005.75 |
2555 | 2016.08.19 02:00 | buy | 783 | 0.35 | 1.13460 | 0.00000 | 0.00000 | |
2556 | 2016.08.19 02:00 | modify | 783 | 0.35 | 1.13460 | 1.12160 | 1.15160 | |
2557 | 2016.08.19 09:25 | close | 783 | 0.35 | 1.13361 | 1.12160 | 1.15160 | -34.65 | 20971.10 |
2558 | 2016.08.22 00:05 | buy | 784 | 0.35 | 1.13136 | 0.00000 | 0.00000 | |
2559 | 2016.08.22 00:05 | modify | 784 | 0.35 | 1.13136 | 1.11836 | 1.14836 | |
2560 | 2016.08.22 11:10 | close | 784 | 0.35 | 1.12872 | 1.11836 | 1.14836 | -92.40 | 20878.70 |
2561 | 2016.08.24 04:30 | sell | 785 | 0.35 | 1.13087 | 0.00000 | 0.00000 | |
2562 | 2016.08.24 04:30 | modify | 785 | 0.35 | 1.13087 | 1.14387 | 1.11387 | |
2563 | 2016.08.24 04:55 | close | 785 | 0.35 | 1.13009 | 1.14387 | 1.11387 | 27.30 | 20906.00 |
2564 | 2016.08.29 00:00 | buy | 786 | 0.35 | 1.11790 | 0.00000 | 0.00000 | |
2565 | 2016.08.29 00:00 | modify | 786 | 0.35 | 1.11790 | 1.10490 | 1.13490 | |
2566 | 2016.08.29 02:15 | modify | 786 | 0.35 | 1.11790 | 1.11195 | 1.13490 | |
2567 | 2016.08.29 05:50 | modify | 786 | 0.35 | 1.11790 | 1.11198 | 1.13490 | |
2568 | 2016.08.29 05:55 | modify | 786 | 0.35 | 1.11790 | 1.11201 | 1.13490 | |
2569 | 2016.08.29 06:10 | close | 786 | 0.35 | 1.12002 | 1.11201 | 1.13490 | 74.20 | 20980.20 |
2570 | 2016.08.30 04:15 | buy | 787 | 0.35 | 1.11803 | 0.00000 | 0.00000 | |
2571 | 2016.08.30 04:15 | modify | 787 | 0.35 | 1.11803 | 1.10503 | 1.13503 | |
2572 | 2016.08.30 13:10 | close | 787 | 0.35 | 1.11701 | 1.10503 | 1.13503 | -35.70 | 20944.50 |
2573 | 2016.09.01 05:20 | sell | 788 | 0.35 | 1.11640 | 0.00000 | 0.00000 | |
2574 | 2016.09.01 05:20 | modify | 788 | 0.35 | 1.11640 | 1.12940 | 1.09940 | |
2575 | 2016.09.01 08:15 | close | 788 | 0.35 | 1.11522 | 1.12940 | 1.09940 | 41.30 | 20985.80 |
2576 | 2016.09.06 05:45 | sell | 789 | 0.35 | 1.11540 | 0.00000 | 0.00000 | |
2577 | 2016.09.06 05:45 | modify | 789 | 0.35 | 1.11540 | 1.12840 | 1.09840 | |
2578 | 2016.09.06 15:05 | close | 789 | 0.35 | 1.11573 | 1.12840 | 1.09840 | -11.55 | 20974.25 |
2579 | 2016.09.07 04:20 | buy | 790 | 0.35 | 1.12398 | 0.00000 | 0.00000 | |
2580 | 2016.09.07 04:20 | modify | 790 | 0.35 | 1.12398 | 1.11098 | 1.14098 | |
2581 | 2016.09.07 06:05 | close | 790 | 0.35 | 1.12552 | 1.11098 | 1.14098 | 53.90 | 21028.15 |
2582 | 2016.09.08 05:50 | sell | 791 | 0.35 | 1.12542 | 0.00000 | 0.00000 | |
2583 | 2016.09.08 05:50 | modify | 791 | 0.35 | 1.12542 | 1.13842 | 1.10842 | |
2584 | 2016.09.08 17:15 | close | 791 | 0.35 | 1.12751 | 1.13842 | 1.10842 | -73.15 | 20955.00 |
2585 | 2016.09.20 23:50 | buy | 792 | 0.35 | 1.11518 | 0.00000 | 0.00000 | |
2586 | 2016.09.20 23:50 | modify | 792 | 0.35 | 1.11518 | 1.10218 | 1.13218 | |
2587 | 2016.09.21 06:00 | close | 792 | 0.35 | 1.11535 | 1.10218 | 1.13218 | 2.84 | 20957.83 |
2588 | 2016.09.21 07:15 | buy | 793 | 0.35 | 1.11364 | 0.00000 | 0.00000 | |
2589 | 2016.09.21 07:15 | modify | 793 | 0.35 | 1.11364 | 1.10064 | 1.13064 | |
2590 | 2016.09.21 11:05 | close | 793 | 0.35 | 1.11575 | 1.10064 | 1.13064 | 73.85 | 21031.68 |
2591 | 2016.09.22 07:20 | sell | 794 | 0.35 | 1.11973 | 0.00000 | 0.00000 | |
2592 | 2016.09.22 07:20 | modify | 794 | 0.35 | 1.11973 | 1.13273 | 1.10273 | |
2593 | 2016.09.22 18:55 | close | 794 | 0.35 | 1.12307 | 1.13273 | 1.10273 | -116.90 | 20914.78 |
2594 | 2016.09.28 04:05 | buy | 795 | 0.35 | 1.12080 | 0.00000 | 0.00000 | |
2595 | 2016.09.28 04:05 | modify | 795 | 0.35 | 1.12080 | 1.10780 | 1.13780 | |
2596 | 2016.09.28 08:55 | close | 795 | 0.35 | 1.12113 | 1.10780 | 1.13780 | 11.55 | 20926.33 |
2597 | 2016.09.29 02:55 | sell | 796 | 0.35 | 1.12251 | 0.00000 | 0.00000 | |
2598 | 2016.09.29 02:55 | modify | 796 | 0.35 | 1.12251 | 1.13551 | 1.10551 | |
2599 | 2016.09.29 09:10 | close | 796 | 0.35 | 1.12237 | 1.13551 | 1.10551 | 4.90 | 20931.23 |
2600 | 2016.09.30 03:55 | buy | 797 | 0.35 | 1.12124 | 0.00000 | 0.00000 | |
2601 | 2016.09.30 03:55 | modify | 797 | 0.35 | 1.12124 | 1.10824 | 1.13824 | |
2602 | 2016.09.30 09:20 | close | 797 | 0.35 | 1.12229 | 1.10824 | 1.13824 | 36.75 | 20967.98 |
2603 | 2016.10.05 04:50 | sell | 798 | 0.35 | 1.12179 | 0.00000 | 0.00000 | |
2604 | 2016.10.05 04:50 | modify | 798 | 0.35 | 1.12179 | 1.13479 | 1.10479 | |
2605 | 2016.10.05 09:45 | close | 798 | 0.35 | 1.12141 | 1.13479 | 1.10479 | 13.30 | 20981.28 |
2606 | 2016.10.13 03:55 | buy | 799 | 0.35 | 1.10040 | 0.00000 | 0.00000 | |
2607 | 2016.10.13 03:55 | modify | 799 | 0.35 | 1.10040 | 1.08740 | 1.11740 | |
2608 | 2016.10.13 05:00 | close | 799 | 0.35 | 1.10134 | 1.08740 | 1.11740 | 32.90 | 21014.18 |
2609 | 2016.10.18 02:55 | sell | 800 | 0.35 | 1.10088 | 0.00000 | 0.00000 | |
2610 | 2016.10.18 02:55 | modify | 800 | 0.35 | 1.10088 | 1.11388 | 1.08388 | |
2611 | 2016.10.18 08:25 | close | 800 | 0.35 | 1.10127 | 1.11388 | 1.08388 | -13.65 | 21000.53 |
2612 | 2016.10.20 03:35 | buy | 801 | 0.35 | 1.09692 | 0.00000 | 0.00000 | |
2613 | 2016.10.20 03:35 | modify | 801 | 0.35 | 1.09692 | 1.08392 | 1.11392 | |
2614 | 2016.10.20 11:45 | close | 801 | 0.35 | 1.09776 | 1.08392 | 1.11392 | 29.40 | 21029.93 |
2615 | 2016.10.31 03:55 | buy | 802 | 0.35 | 1.09710 | 0.00000 | 0.00000 | |
2616 | 2016.10.31 03:55 | modify | 802 | 0.35 | 1.09710 | 1.08410 | 1.11410 | |
2617 | 2016.10.31 19:00 | close | 802 | 0.35 | 1.09607 | 1.08410 | 1.11410 | -36.05 | 20993.88 |
2618 | 2016.11.03 05:00 | sell | 803 | 0.35 | 1.11121 | 0.00000 | 0.00000 | |
2619 | 2016.11.03 05:00 | modify | 803 | 0.35 | 1.11121 | 1.12421 | 1.09421 | |
2620 | 2016.11.03 11:10 | close | 803 | 0.35 | 1.11084 | 1.12421 | 1.09421 | 12.95 | 21006.83 |
2621 | 2016.11.04 02:55 | buy | 804 | 0.35 | 1.10991 | 0.00000 | 0.00000 | |
2622 | 2016.11.04 02:55 | modify | 804 | 0.35 | 1.10991 | 1.09691 | 1.12691 | |
2623 | 2016.11.04 09:35 | close | 804 | 0.35 | 1.10995 | 1.09691 | 1.12691 | 1.40 | 21008.23 |
2624 | 2016.11.07 00:05 | buy | 805 | 0.35 | 1.10829 | 0.00000 | 0.00000 | |
2625 | 2016.11.07 00:05 | modify | 805 | 0.35 | 1.10829 | 1.09529 | 1.12529 | |
2626 | 2016.11.07 02:10 | modify | 805 | 0.35 | 1.10829 | 1.10276 | 1.12529 | |
2627 | 2016.11.07 02:20 | modify | 805 | 0.35 | 1.10829 | 1.10282 | 1.12529 | |
2628 | 2016.11.07 02:25 | modify | 805 | 0.35 | 1.10829 | 1.10283 | 1.12529 | |
2629 | 2016.11.07 02:30 | modify | 805 | 0.35 | 1.10829 | 1.10288 | 1.12529 | |
2630 | 2016.11.07 19:37 | s/l | 805 | 0.35 | 1.10288 | 1.10288 | 1.12529 | -189.35 | 20818.88 |
2631 | 2016.11.08 03:20 | buy | 806 | 0.35 | 1.10361 | 0.00000 | 0.00000 | |
2632 | 2016.11.08 03:20 | modify | 806 | 0.35 | 1.10361 | 1.09061 | 1.12061 | |
2633 | 2016.11.08 08:10 | close | 806 | 0.35 | 1.10442 | 1.09061 | 1.12061 | 28.35 | 20847.23 |
2634 | 2016.11.09 01:05 | buy | 807 | 0.35 | 1.10078 | 0.00000 | 0.00000 | |
2635 | 2016.11.09 01:05 | modify | 807 | 0.35 | 1.10078 | 1.08778 | 1.11778 | |
2636 | 2016.11.09 02:10 | close | 807 | 0.35 | 1.10326 | 1.08778 | 1.11778 | 86.80 | 20934.03 |
2637 | 2016.11.10 02:25 | sell | 808 | 0.35 | 1.09259 | 0.00000 | 0.00000 | |
2638 | 2016.11.10 02:25 | modify | 808 | 0.35 | 1.09259 | 1.10559 | 1.07559 | |
2639 | 2016.11.10 10:20 | close | 808 | 0.35 | 1.09254 | 1.10559 | 1.07559 | 1.75 | 20935.78 |
2640 | 2016.11.15 02:10 | sell | 809 | 0.35 | 1.07517 | 0.00000 | 0.00000 | |
2641 | 2016.11.15 02:10 | modify | 809 | 0.35 | 1.07517 | 1.08817 | 1.05817 | |
2642 | 2016.11.15 14:05 | close | 809 | 0.35 | 1.07608 | 1.08817 | 1.05817 | -31.85 | 20903.93 |
2643 | 2016.11.18 03:30 | buy | 810 | 0.35 | 1.05862 | 0.00000 | 0.00000 | |
2644 | 2016.11.18 03:30 | modify | 810 | 0.35 | 1.05862 | 1.04562 | 1.07562 | |
2645 | 2016.11.18 06:10 | modify | 810 | 0.35 | 1.05862 | 1.05268 | 1.07562 | |
2646 | 2016.11.18 09:10 | close | 810 | 0.35 | 1.06067 | 1.05268 | 1.07562 | 71.75 | 20975.68 |
2647 | 2016.11.21 01:30 | buy | 811 | 0.35 | 1.05814 | 0.00000 | 0.00000 | |
2648 | 2016.11.21 01:30 | modify | 811 | 0.35 | 1.05814 | 1.04514 | 1.07514 | |
2649 | 2016.11.21 02:30 | close | 811 | 0.35 | 1.06045 | 1.04514 | 1.07514 | 80.85 | 21056.53 |
2650 | 2016.11.22 02:25 | sell | 812 | 0.35 | 1.06420 | 0.00000 | 0.00000 | |
2651 | 2016.11.22 02:25 | modify | 812 | 0.35 | 1.06420 | 1.07720 | 1.04720 | |
2652 | 2016.11.22 08:30 | close | 812 | 0.35 | 1.06255 | 1.07720 | 1.04720 | 57.75 | 21114.28 |
2653 | 2016.11.22 22:40 | sell | 813 | 0.35 | 1.06274 | 0.00000 | 0.00000 | |
2654 | 2016.11.22 22:40 | modify | 813 | 0.35 | 1.06274 | 1.07574 | 1.04574 | |
2655 | 2016.11.23 05:25 | close | 813 | 0.35 | 1.06248 | 1.07574 | 1.04574 | 9.63 | 21123.91 |
2656 | 2016.11.24 04:35 | buy | 814 | 0.35 | 1.05291 | 0.00000 | 0.00000 | |
2657 | 2016.11.24 04:35 | modify | 814 | 0.35 | 1.05291 | 1.03991 | 1.06991 | |
2658 | 2016.11.24 07:00 | close | 814 | 0.35 | 1.05426 | 1.03991 | 1.06991 | 47.25 | 21171.16 |
2659 | 2016.11.25 03:05 | buy | 815 | 0.35 | 1.05432 | 0.00000 | 0.00000 | |
2660 | 2016.11.25 03:05 | modify | 815 | 0.35 | 1.05432 | 1.04132 | 1.07132 | |
2661 | 2016.11.25 04:45 | close | 815 | 0.35 | 1.05639 | 1.04132 | 1.07132 | 72.45 | 21243.61 |
2662 | 2016.11.25 04:45 | sell | 816 | 0.35 | 1.05639 | 0.00000 | 0.00000 | |
2663 | 2016.11.25 04:45 | modify | 816 | 0.35 | 1.05639 | 1.06939 | 1.03939 | |
2664 | 2016.11.25 17:00 | close | 816 | 0.35 | 1.06113 | 1.06939 | 1.03939 | -165.90 | 21077.71 |
2665 | 2016.11.28 00:05 | sell | 817 | 0.35 | 1.06043 | 0.00000 | 0.00000 | |
2666 | 2016.11.28 00:05 | modify | 817 | 0.35 | 1.06043 | 1.07343 | 1.04343 | |
2667 | 2016.11.28 09:05 | close | 817 | 0.35 | 1.06437 | 1.07343 | 1.04343 | -137.90 | 20939.81 |
2668 | 2016.11.29 01:35 | sell | 818 | 0.35 | 1.06190 | 0.00000 | 0.00000 | |
2669 | 2016.11.29 01:35 | modify | 818 | 0.35 | 1.06190 | 1.07490 | 1.04490 | |
2670 | 2016.11.29 03:05 | buy | 819 | 0.35 | 1.06062 | 0.00000 | 0.00000 | |
2671 | 2016.11.29 03:05 | modify | 819 | 0.35 | 1.06062 | 1.04762 | 1.07762 | |
2672 | 2016.11.29 03:40 | close | 818 | 0.35 | 1.06039 | 1.07490 | 1.04490 | 52.85 | 20992.66 |
2673 | 2016.11.29 10:05 | close | 819 | 0.35 | 1.06092 | 1.04762 | 1.07762 | 10.50 | 21003.16 |
2674 | 2016.11.29 23:20 | sell | 820 | 0.35 | 1.06511 | 0.00000 | 0.00000 | |
2675 | 2016.11.29 23:20 | modify | 820 | 0.35 | 1.06511 | 1.07811 | 1.04811 | |
2676 | 2016.11.30 03:20 | close | 820 | 0.35 | 1.06444 | 1.07811 | 1.04811 | 23.98 | 21027.14 |
2677 | 2016.11.30 23:45 | buy | 821 | 0.35 | 1.05924 | 0.00000 | 0.00000 | |
2678 | 2016.11.30 23:45 | modify | 821 | 0.35 | 1.05924 | 1.04624 | 1.07624 | |
2679 | 2016.12.01 03:15 | close | 821 | 0.35 | 1.06004 | 1.04624 | 1.07624 | 18.66 | 21045.81 |
2680 | 2016.12.02 02:10 | sell | 822 | 0.35 | 1.06666 | 0.00000 | 0.00000 | |
2681 | 2016.12.02 02:10 | modify | 822 | 0.35 | 1.06666 | 1.07966 | 1.04966 | |
2682 | 2016.12.02 09:40 | close | 822 | 0.35 | 1.06712 | 1.07966 | 1.04966 | -16.10 | 21029.71 |
2683 | 2016.12.05 00:05 | buy | 823 | 0.35 | 1.05937 | 0.00000 | 0.00000 | |
2684 | 2016.12.05 00:05 | modify | 823 | 0.35 | 1.05937 | 1.04637 | 1.07637 | |
2685 | 2016.12.05 09:10 | close | 823 | 0.35 | 1.05656 | 1.04637 | 1.07637 | -98.35 | 20931.36 |
2686 | 2016.12.06 02:35 | buy | 824 | 0.35 | 1.07532 | 0.00000 | 0.00000 | |
2687 | 2016.12.06 02:35 | modify | 824 | 0.35 | 1.07532 | 1.06232 | 1.09232 | |
2688 | 2016.12.06 04:35 | close | 824 | 0.35 | 1.07658 | 1.06232 | 1.09232 | 44.10 | 20975.46 |
2689 | 2016.12.08 02:05 | sell | 825 | 0.35 | 1.07624 | 0.00000 | 0.00000 | |
2690 | 2016.12.08 02:05 | modify | 825 | 0.35 | 1.07624 | 1.08924 | 1.05924 | |
2691 | 2016.12.08 03:35 | close | 825 | 0.35 | 1.07554 | 1.08924 | 1.05924 | 24.50 | 20999.96 |
2692 | 2016.12.09 00:50 | buy | 826 | 0.35 | 1.06073 | 0.00000 | 0.00000 | |
2693 | 2016.12.09 00:50 | modify | 826 | 0.35 | 1.06073 | 1.04773 | 1.07773 | |
2694 | 2016.12.09 09:20 | close | 826 | 0.35 | 1.06233 | 1.04773 | 1.07773 | 56.00 | 21055.96 |
2695 | 2016.12.12 00:05 | buy | 827 | 0.35 | 1.05402 | 0.00000 | 0.00000 | |
2696 | 2016.12.12 00:05 | modify | 827 | 0.35 | 1.05402 | 1.04102 | 1.07102 | |
2697 | 2016.12.12 04:55 | close | 827 | 0.35 | 1.05630 | 1.04102 | 1.07102 | 79.80 | 21135.76 |
2698 | 2016.12.12 22:00 | buy | 828 | 0.35 | 1.06303 | 0.00000 | 0.00000 | |
2699 | 2016.12.12 22:00 | modify | 828 | 0.35 | 1.06303 | 1.05003 | 1.08003 | |
2700 | 2016.12.13 01:40 | close | 828 | 0.35 | 1.06424 | 1.05003 | 1.08003 | 39.24 | 21174.99 |
2701 | 2016.12.13 02:10 | sell | 829 | 0.35 | 1.06472 | 0.00000 | 0.00000 | |
2702 | 2016.12.13 02:10 | modify | 829 | 0.35 | 1.06472 | 1.07772 | 1.04772 | |
2703 | 2016.12.13 03:30 | buy | 830 | 0.35 | 1.06341 | 0.00000 | 0.00000 | |
2704 | 2016.12.13 03:30 | modify | 830 | 0.35 | 1.06341 | 1.05041 | 1.08041 | |
2705 | 2016.12.13 03:35 | close | 829 | 0.35 | 1.06323 | 1.07772 | 1.04772 | 52.15 | 21227.14 |
2706 | 2016.12.13 08:25 | close | 830 | 0.35 | 1.06332 | 1.05041 | 1.08041 | -3.15 | 21223.99 |
2707 | 2016.12.15 02:10 | buy | 831 | 0.35 | 1.04830 | 0.00000 | 0.00000 | |
2708 | 2016.12.15 02:10 | modify | 831 | 0.35 | 1.04830 | 1.03530 | 1.06530 | |
2709 | 2016.12.15 03:55 | modify | 831 | 0.35 | 1.04830 | 1.04234 | 1.06530 | |
2710 | 2016.12.15 04:00 | modify | 831 | 0.35 | 1.04830 | 1.04328 | 1.06530 | |
2711 | 2016.12.15 04:05 | modify | 831 | 0.35 | 1.04830 | 1.04365 | 1.06530 | |
2712 | 2016.12.15 04:25 | modify | 831 | 0.35 | 1.04830 | 1.04380 | 1.06530 | |
2713 | 2016.12.15 04:30 | modify | 831 | 0.35 | 1.04830 | 1.04384 | 1.06530 | |
2714 | 2016.12.15 04:55 | modify | 831 | 0.35 | 1.04830 | 1.04397 | 1.06530 | |
2715 | 2016.12.15 13:19 | s/l | 831 | 0.35 | 1.04397 | 1.04397 | 1.06530 | -151.55 | 21072.44 |
2716 | 2016.12.19 02:20 | sell | 832 | 0.35 | 1.04574 | 0.00000 | 0.00000 | |
2717 | 2016.12.19 02:20 | modify | 832 | 0.35 | 1.04574 | 1.05874 | 1.02874 | |
2718 | 2016.12.19 11:50 | close | 832 | 0.35 | 1.04520 | 1.05874 | 1.02874 | 18.90 | 21091.34 |
2719 | 2016.12.20 02:35 | sell | 833 | 0.35 | 1.04058 | 0.00000 | 0.00000 | |
2720 | 2016.12.20 02:35 | modify | 833 | 0.35 | 1.04058 | 1.05358 | 1.02358 | |
2721 | 2016.12.20 06:30 | buy | 834 | 0.35 | 1.04052 | 0.00000 | 0.00000 | |
2722 | 2016.12.20 06:30 | modify | 834 | 0.35 | 1.04052 | 1.02752 | 1.05752 | |
2723 | 2016.12.20 07:10 | close | 833 | 0.35 | 1.03969 | 1.05358 | 1.02358 | 31.15 | 21122.49 |
2724 | 2016.12.20 18:55 | close | 834 | 0.35 | 1.03947 | 1.02752 | 1.05752 | -36.75 | 21085.74 |
2725 | 2016.12.21 03:05 | buy | 835 | 0.35 | 1.03839 | 0.00000 | 0.00000 | |
2726 | 2016.12.21 03:05 | modify | 835 | 0.35 | 1.03839 | 1.02539 | 1.05539 | |
2727 | 2016.12.21 04:00 | close | 835 | 0.35 | 1.03954 | 1.02539 | 1.05539 | 40.25 | 21125.99 |
2728 | 2016.12.21 04:20 | sell | 836 | 0.35 | 1.04111 | 0.00000 | 0.00000 | |
2729 | 2016.12.21 04:20 | modify | 836 | 0.35 | 1.04111 | 1.05411 | 1.02411 | |
2730 | 2016.12.21 10:05 | close | 836 | 0.35 | 1.04036 | 1.05411 | 1.02411 | 26.25 | 21152.24 |
2731 | 2016.12.22 03:05 | sell | 837 | 0.35 | 1.04376 | 0.00000 | 0.00000 | |
2732 | 2016.12.22 03:05 | modify | 837 | 0.35 | 1.04376 | 1.05676 | 1.02676 | |
2733 | 2016.12.22 07:30 | close | 837 | 0.35 | 1.04345 | 1.05676 | 1.02676 | 10.85 | 21163.09 |
2734 | 2016.12.27 03:20 | buy | 838 | 0.35 | 1.04418 | 0.00000 | 0.00000 | |
2735 | 2016.12.27 03:20 | modify | 838 | 0.35 | 1.04418 | 1.03118 | 1.06118 | |
2736 | 2016.12.27 08:00 | close | 838 | 0.35 | 1.04449 | 1.03118 | 1.06118 | 10.85 | 21173.94 |
2737 | 2016.12.29 02:40 | sell | 839 | 0.35 | 1.04305 | 0.00000 | 0.00000 | |
2738 | 2016.12.29 02:40 | modify | 839 | 0.35 | 1.04305 | 1.05605 | 1.02605 | |
2739 | 2016.12.29 10:40 | close | 839 | 0.35 | 1.04455 | 1.05605 | 1.02605 | -52.50 | 21121.44 |
2740 | 2017.01.03 02:00 | buy | 840 | 0.35 | 1.04580 | 0.00000 | 0.00000 | |
2741 | 2017.01.03 02:00 | modify | 840 | 0.35 | 1.04580 | 1.03280 | 1.06280 | |
2742 | 2017.01.03 03:40 | modify | 840 | 0.35 | 1.04580 | 1.03991 | 1.06280 | |
2743 | 2017.01.03 05:35 | modify | 840 | 0.35 | 1.04580 | 1.03995 | 1.06280 | |
2744 | 2017.01.03 05:45 | modify | 840 | 0.35 | 1.04580 | 1.04001 | 1.06280 | |
2745 | 2017.01.03 05:55 | close | 840 | 0.35 | 1.04829 | 1.04001 | 1.06280 | 87.15 | 21208.59 |
2746 | 2017.01.04 02:55 | buy | 841 | 0.35 | 1.03950 | 0.00000 | 0.00000 | |
2747 | 2017.01.04 02:55 | modify | 841 | 0.35 | 1.03950 | 1.02650 | 1.05650 | |
2748 | 2017.01.04 08:30 | close | 841 | 0.35 | 1.04074 | 1.02650 | 1.05650 | 43.40 | 21251.99 |
2749 | 2017.01.05 02:00 | sell | 842 | 0.35 | 1.04961 | 0.00000 | 0.00000 | |
2750 | 2017.01.05 02:00 | modify | 842 | 0.35 | 1.04961 | 1.06261 | 1.03261 | |
2751 | 2017.01.05 10:45 | close | 842 | 0.35 | 1.05107 | 1.06261 | 1.03261 | -51.10 | 21200.89 |
2752 | 2017.01.06 01:45 | sell | 843 | 0.35 | 1.06107 | 0.00000 | 0.00000 | |
2753 | 2017.01.06 01:45 | modify | 843 | 0.35 | 1.06107 | 1.07407 | 1.04407 | |
2754 | 2017.01.06 02:05 | buy | 844 | 0.35 | 1.05972 | 0.00000 | 0.00000 | |
2755 | 2017.01.06 02:05 | modify | 844 | 0.35 | 1.05972 | 1.04672 | 1.07672 | |
2756 | 2017.01.06 02:25 | close | 843 | 0.35 | 1.05920 | 1.07407 | 1.04407 | 65.45 | 21266.34 |
2757 | 2017.01.06 10:10 | close | 844 | 0.35 | 1.05907 | 1.04672 | 1.07672 | -22.75 | 21243.59 |
2758 | 2017.01.09 22:00 | sell | 845 | 0.35 | 1.05775 | 0.00000 | 0.00000 | |
2759 | 2017.01.09 22:00 | modify | 845 | 0.35 | 1.05775 | 1.07075 | 1.04075 | |
2760 | 2017.01.09 22:20 | buy | 846 | 0.35 | 1.05595 | 0.00000 | 0.00000 | |
2761 | 2017.01.09 22:20 | modify | 846 | 0.35 | 1.05595 | 1.04295 | 1.07295 | |
2762 | 2017.01.10 00:05 | close | 846 | 0.35 | 1.05731 | 1.04295 | 1.07295 | 44.49 | 21288.08 |
2763 | 2017.01.10 04:00 | buy | 847 | 0.35 | 1.05794 | 0.00000 | 0.00000 | |
2764 | 2017.01.10 04:00 | modify | 847 | 0.35 | 1.05794 | 1.04494 | 1.07494 | |
2765 | 2017.01.10 04:40 | close | 847 | 0.35 | 1.06030 | 1.04494 | 1.07494 | 82.60 | 21370.68 |
2766 | 2017.01.10 09:20 | close | 845 | 0.35 | 1.05927 | 1.07075 | 1.04075 | -52.67 | 21318.01 |
2767 | 2017.01.11 04:30 | buy | 848 | 0.35 | 1.05487 | 0.00000 | 0.00000 | |
2768 | 2017.01.11 04:30 | modify | 848 | 0.35 | 1.05487 | 1.04187 | 1.07187 | |
2769 | 2017.01.11 08:50 | close | 848 | 0.35 | 1.05581 | 1.04187 | 1.07187 | 32.90 | 21350.91 |
2770 | 2017.01.12 01:35 | sell | 849 | 0.35 | 1.05913 | 0.00000 | 0.00000 | |
2771 | 2017.01.12 01:35 | modify | 849 | 0.35 | 1.05913 | 1.07213 | 1.04213 | |
2772 | 2017.01.12 20:15 | close | 849 | 0.35 | 1.06424 | 1.07213 | 1.04213 | -178.85 | 21172.06 |
2773 | 2017.01.16 00:05 | buy | 850 | 0.35 | 1.06292 | 0.00000 | 0.00000 | |
2774 | 2017.01.16 00:05 | modify | 850 | 0.35 | 1.06292 | 1.04992 | 1.07992 | |
2775 | 2017.01.16 08:30 | close | 850 | 0.35 | 1.06188 | 1.04992 | 1.07992 | -36.40 | 21135.66 |
2776 | 2017.01.18 01:30 | buy | 851 | 0.35 | 1.07037 | 0.00000 | 0.00000 | |
2777 | 2017.01.18 01:30 | modify | 851 | 0.35 | 1.07037 | 1.05737 | 1.08737 | |
2778 | 2017.01.18 10:25 | close | 851 | 0.35 | 1.06982 | 1.05737 | 1.08737 | -19.25 | 21116.41 |
2779 | 2017.01.18 22:05 | buy | 852 | 0.35 | 1.06506 | 0.00000 | 0.00000 | |
2780 | 2017.01.18 22:05 | modify | 852 | 0.35 | 1.06506 | 1.05206 | 1.08206 | |
2781 | 2017.01.19 04:25 | close | 852 | 0.35 | 1.06362 | 1.05206 | 1.08206 | -59.74 | 21056.68 |
2782 | 2017.01.20 03:05 | sell | 853 | 0.35 | 1.06679 | 0.00000 | 0.00000 | |
2783 | 2017.01.20 03:05 | modify | 853 | 0.35 | 1.06679 | 1.07979 | 1.04979 | |
2784 | 2017.01.20 09:45 | close | 853 | 0.35 | 1.06768 | 1.07979 | 1.04979 | -31.15 | 21025.53 |
2785 | 2017.01.23 01:05 | sell | 854 | 0.35 | 1.07089 | 0.00000 | 0.00000 | |
2786 | 2017.01.23 01:05 | modify | 854 | 0.35 | 1.07089 | 1.08389 | 1.05389 | |
2787 | 2017.01.23 10:30 | close | 854 | 0.35 | 1.07355 | 1.08389 | 1.05389 | -93.10 | 20932.43 |
2788 | 2017.01.24 03:25 | buy | 855 | 0.35 | 1.07466 | 0.00000 | 0.00000 | |
2789 | 2017.01.24 03:25 | modify | 855 | 0.35 | 1.07466 | 1.06166 | 1.09166 | |
2790 | 2017.01.24 05:35 | modify | 855 | 0.35 | 1.07466 | 1.06894 | 1.09166 | |
2791 | 2017.01.24 05:35 | sell | 856 | 0.35 | 1.07694 | 0.00000 | 0.00000 | |
2792 | 2017.01.24 05:35 | modify | 856 | 0.35 | 1.07694 | 1.08994 | 1.05994 | |
2793 | 2017.01.24 08:35 | close | 856 | 0.35 | 1.07484 | 1.08994 | 1.05994 | 73.50 | 21005.93 |
2794 | 2017.01.24 15:25 | close | 855 | 0.35 | 1.07468 | 1.06894 | 1.09166 | 0.70 | 21006.63 |
2795 | 2017.01.26 23:00 | buy | 857 | 0.35 | 1.06760 | 0.00000 | 0.00000 | |
2796 | 2017.01.26 23:00 | modify | 857 | 0.35 | 1.06760 | 1.05460 | 1.08460 | |
2797 | 2017.01.27 04:10 | close | 857 | 0.35 | 1.06862 | 1.05460 | 1.08460 | 32.59 | 21039.21 |
2798 | 2017.01.30 00:05 | sell | 858 | 0.35 | 1.07099 | 0.00000 | 0.00000 | |
2799 | 2017.01.30 00:05 | modify | 858 | 0.35 | 1.07099 | 1.08399 | 1.05399 | |
2800 | 2017.01.30 07:55 | close | 858 | 0.35 | 1.07253 | 1.08399 | 1.05399 | -53.90 | 20985.31 |
2801 | 2017.01.31 01:05 | sell | 859 | 0.35 | 1.07029 | 0.00000 | 0.00000 | |
2802 | 2017.01.31 01:05 | modify | 859 | 0.35 | 1.07029 | 1.08329 | 1.05329 | |
2803 | 2017.01.31 09:00 | close | 859 | 0.35 | 1.06930 | 1.08329 | 1.05329 | 34.65 | 21019.96 |
2804 | 2017.02.01 01:10 | sell | 860 | 0.35 | 1.08031 | 0.00000 | 0.00000 | |
2805 | 2017.02.01 01:10 | modify | 860 | 0.35 | 1.08031 | 1.09331 | 1.06331 | |
2806 | 2017.02.01 03:10 | close | 860 | 0.35 | 1.07912 | 1.09331 | 1.06331 | 41.65 | 21061.61 |
2807 | 2017.02.02 02:35 | sell | 861 | 0.35 | 1.07819 | 0.00000 | 0.00000 | |
2808 | 2017.02.02 02:35 | modify | 861 | 0.35 | 1.07819 | 1.09119 | 1.06119 | |
2809 | 2017.02.02 09:15 | close | 861 | 0.35 | 1.07855 | 1.09119 | 1.06119 | -12.60 | 21049.01 |
2810 | 2017.02.03 05:35 | buy | 862 | 0.35 | 1.07490 | 0.00000 | 0.00000 | |
2811 | 2017.02.03 05:35 | modify | 862 | 0.35 | 1.07490 | 1.06190 | 1.09190 | |
2812 | 2017.02.03 09:40 | close | 862 | 0.35 | 1.07607 | 1.06190 | 1.09190 | 40.95 | 21089.96 |
2813 | 2017.02.08 03:30 | sell | 863 | 0.35 | 1.06859 | 0.00000 | 0.00000 | |
2814 | 2017.02.08 03:30 | modify | 863 | 0.35 | 1.06859 | 1.08159 | 1.05159 | |
2815 | 2017.02.08 08:45 | close | 863 | 0.35 | 1.06724 | 1.08159 | 1.05159 | 47.25 | 21137.21 |
2816 | 2017.02.08 23:30 | sell | 864 | 0.35 | 1.06923 | 0.00000 | 0.00000 | |
2817 | 2017.02.08 23:30 | modify | 864 | 0.35 | 1.06923 | 1.08223 | 1.05223 | |
2818 | 2017.02.09 02:35 | buy | 865 | 0.35 | 1.06862 | 0.00000 | 0.00000 | |
2819 | 2017.02.09 02:35 | modify | 865 | 0.35 | 1.06862 | 1.05562 | 1.08562 | |
2820 | 2017.02.09 02:55 | close | 864 | 0.35 | 1.06880 | 1.08223 | 1.05223 | 16.64 | 21153.85 |
2821 | 2017.02.09 10:10 | close | 865 | 0.35 | 1.06933 | 1.05562 | 1.08562 | 24.85 | 21178.70 |
2822 | 2017.02.13 01:15 | buy | 866 | 0.35 | 1.06241 | 0.00000 | 0.00000 | |
2823 | 2017.02.13 01:15 | modify | 866 | 0.35 | 1.06241 | 1.04941 | 1.07941 | |
2824 | 2017.02.13 07:55 | close | 866 | 0.35 | 1.06245 | 1.04941 | 1.07941 | 1.40 | 21180.10 |
2825 | 2017.02.15 02:35 | buy | 867 | 0.35 | 1.05700 | 0.00000 | 0.00000 | |
2826 | 2017.02.15 02:35 | modify | 867 | 0.35 | 1.05700 | 1.04400 | 1.07400 | |
2827 | 2017.02.15 05:15 | close | 867 | 0.35 | 1.05811 | 1.04400 | 1.07400 | 38.85 | 21218.95 |
2828 | 2017.02.15 22:25 | sell | 868 | 0.35 | 1.05940 | 0.00000 | 0.00000 | |
2829 | 2017.02.15 22:25 | modify | 868 | 0.35 | 1.05940 | 1.07240 | 1.04240 | |
2830 | 2017.02.16 08:40 | close | 868 | 0.35 | 1.06111 | 1.07240 | 1.04240 | -58.26 | 21160.69 |
2831 | 2017.02.20 00:35 | sell | 869 | 0.35 | 1.06176 | 0.00000 | 0.00000 | |
2832 | 2017.02.20 00:35 | modify | 869 | 0.35 | 1.06176 | 1.07476 | 1.04476 | |
2833 | 2017.02.20 03:50 | close | 869 | 0.35 | 1.06073 | 1.07476 | 1.04476 | 36.05 | 21196.74 |
2834 | 2017.02.21 23:45 | buy | 870 | 0.35 | 1.05364 | 0.00000 | 0.00000 | |
2835 | 2017.02.21 23:45 | modify | 870 | 0.35 | 1.05364 | 1.04064 | 1.07064 | |
2836 | 2017.02.22 03:45 | close | 870 | 0.35 | 1.05498 | 1.04064 | 1.07064 | 43.79 | 21240.53 |
2837 | 2017.02.24 02:45 | buy | 871 | 0.35 | 1.05765 | 0.00000 | 0.00000 | |
2838 | 2017.02.24 02:45 | modify | 871 | 0.35 | 1.05765 | 1.04465 | 1.07465 | |
2839 | 2017.02.24 08:25 | close | 871 | 0.35 | 1.05850 | 1.04465 | 1.07465 | 29.75 | 21270.28 |
2840 | 2017.02.27 02:45 | buy | 872 | 0.35 | 1.05537 | 0.00000 | 0.00000 | |
2841 | 2017.02.27 02:45 | modify | 872 | 0.35 | 1.05537 | 1.04237 | 1.07237 | |
2842 | 2017.02.27 03:50 | close | 872 | 0.35 | 1.05639 | 1.04237 | 1.07237 | 35.70 | 21305.98 |
2843 | 2017.03.01 00:05 | buy | 873 | 0.35 | 1.05833 | 0.00000 | 0.00000 | |
2844 | 2017.03.01 00:05 | modify | 873 | 0.35 | 1.05833 | 1.04533 | 1.07533 | |
2845 | 2017.03.01 05:25 | close | 873 | 0.35 | 1.05862 | 1.04533 | 1.07533 | 10.15 | 21316.13 |
2846 | 2017.03.01 22:10 | buy | 874 | 0.35 | 1.05605 | 0.00000 | 0.00000 | |
2847 | 2017.03.01 22:10 | modify | 874 | 0.35 | 1.05605 | 1.04305 | 1.07305 | |
2848 | 2017.03.02 10:45 | close | 874 | 0.35 | 1.05351 | 1.04305 | 1.07305 | -98.24 | 21217.89 |
2849 | 2017.03.16 03:05 | sell | 875 | 0.35 | 1.07401 | 0.00000 | 0.00000 | |
2850 | 2017.03.16 03:05 | modify | 875 | 0.35 | 1.07401 | 1.08701 | 1.05701 | |
2851 | 2017.03.16 04:55 | close | 875 | 0.35 | 1.07258 | 1.08701 | 1.05701 | 50.05 | 21267.94 |
2852 | 2017.03.22 01:55 | sell | 876 | 0.35 | 1.08165 | 0.00000 | 0.00000 | |
2853 | 2017.03.22 01:55 | modify | 876 | 0.35 | 1.08165 | 1.09465 | 1.06465 | |
2854 | 2017.03.22 03:20 | close | 876 | 0.35 | 1.08063 | 1.09465 | 1.06465 | 35.70 | 21303.64 |
2855 | 2017.03.27 00:05 | sell | 877 | 0.35 | 1.08293 | 0.00000 | 0.00000 | |
2856 | 2017.03.27 00:05 | modify | 877 | 0.35 | 1.08293 | 1.09593 | 1.06593 | |
2857 | 2017.03.27 19:50 | close | 877 | 0.35 | 1.08705 | 1.09593 | 1.06593 | -144.20 | 21159.44 |
2858 | 2017.03.28 04:00 | buy | 878 | 0.35 | 1.08571 | 0.00000 | 0.00000 | |
2859 | 2017.03.28 04:00 | modify | 878 | 0.35 | 1.08571 | 1.07271 | 1.10271 | |
2860 | 2017.03.28 07:20 | close | 878 | 0.35 | 1.08659 | 1.07271 | 1.10271 | 30.80 | 21190.24 |
2861 | 2017.03.29 05:30 | sell | 879 | 0.35 | 1.08247 | 0.00000 | 0.00000 | |
2862 | 2017.03.29 05:30 | modify | 879 | 0.35 | 1.08247 | 1.09547 | 1.06547 | |
2863 | 2017.03.29 08:10 | close | 879 | 0.35 | 1.08128 | 1.09547 | 1.06547 | 41.65 | 21231.89 |
2864 | 2017.03.30 05:40 | buy | 880 | 0.35 | 1.07468 | 0.00000 | 0.00000 | |
2865 | 2017.03.30 05:40 | modify | 880 | 0.35 | 1.07468 | 1.06168 | 1.09168 | |
2866 | 2017.03.30 09:05 | close | 880 | 0.35 | 1.07583 | 1.06168 | 1.09168 | 40.25 | 21272.14 |
2867 | 2017.04.05 01:10 | sell | 881 | 0.35 | 1.06809 | 0.00000 | 0.00000 | |
2868 | 2017.04.05 01:10 | modify | 881 | 0.35 | 1.06809 | 1.08109 | 1.05109 | |
2869 | 2017.04.05 06:05 | close | 881 | 0.35 | 1.06768 | 1.08109 | 1.05109 | 14.35 | 21286.49 |
2870 | 2017.04.06 03:05 | sell | 882 | 0.35 | 1.06766 | 0.00000 | 0.00000 | |
2871 | 2017.04.06 03:05 | modify | 882 | 0.35 | 1.06766 | 1.08066 | 1.05066 | |
2872 | 2017.04.06 06:10 | buy | 883 | 0.35 | 1.06718 | 0.00000 | 0.00000 | |
2873 | 2017.04.06 06:10 | modify | 883 | 0.35 | 1.06718 | 1.05418 | 1.08418 | |
2874 | 2017.04.06 09:05 | close | 882 | 0.35 | 1.06714 | 1.08066 | 1.05066 | 18.20 | 21304.69 |
2875 | 2017.04.06 09:50 | close | 883 | 0.35 | 1.06790 | 1.05418 | 1.08418 | 25.20 | 21329.89 |
2876 | 2017.04.07 04:40 | sell | 884 | 0.35 | 1.06528 | 0.00000 | 0.00000 | |
2877 | 2017.04.07 04:40 | modify | 884 | 0.35 | 1.06528 | 1.07828 | 1.04828 | |
2878 | 2017.04.07 10:20 | close | 884 | 0.35 | 1.06383 | 1.07828 | 1.04828 | 50.75 | 21380.64 |
2879 | 2017.04.10 05:10 | buy | 885 | 0.35 | 1.05740 | 0.00000 | 0.00000 | |
2880 | 2017.04.10 05:10 | modify | 885 | 0.35 | 1.05740 | 1.04440 | 1.07440 | |
2881 | 2017.04.10 07:35 | close | 885 | 0.35 | 1.05826 | 1.04440 | 1.07440 | 30.10 | 21410.74 |
2882 | 2017.04.13 05:30 | sell | 886 | 0.35 | 1.06714 | 0.00000 | 0.00000 | |
2883 | 2017.04.13 05:30 | modify | 886 | 0.35 | 1.06714 | 1.08014 | 1.05014 | |
2884 | 2017.04.13 09:45 | close | 886 | 0.35 | 1.06641 | 1.08014 | 1.05014 | 25.55 | 21436.29 |
2885 | 2017.04.14 06:50 | buy | 887 | 0.35 | 1.06112 | 0.00000 | 0.00000 | |
2886 | 2017.04.14 06:50 | modify | 887 | 0.35 | 1.06112 | 1.04812 | 1.07812 | |
2887 | 2017.04.14 10:45 | close | 887 | 0.35 | 1.06193 | 1.04812 | 1.07812 | 28.35 | 21464.64 |
2888 | 2017.04.17 01:45 | buy | 888 | 0.35 | 1.06043 | 0.00000 | 0.00000 | |
2889 | 2017.04.17 01:45 | modify | 888 | 0.35 | 1.06043 | 1.04743 | 1.07743 | |
2890 | 2017.04.17 03:10 | close | 888 | 0.35 | 1.06130 | 1.04743 | 1.07743 | 30.45 | 21495.09 |
2891 | 2017.04.17 03:30 | sell | 889 | 0.35 | 1.06148 | 0.00000 | 0.00000 | |
2892 | 2017.04.17 03:30 | modify | 889 | 0.35 | 1.06148 | 1.07448 | 1.04448 | |
2893 | 2017.04.17 09:00 | close | 889 | 0.35 | 1.06179 | 1.07448 | 1.04448 | -10.85 | 21484.24 |
2894 | 2017.04.18 00:05 | sell | 890 | 0.35 | 1.06475 | 0.00000 | 0.00000 | |
2895 | 2017.04.18 00:05 | modify | 890 | 0.35 | 1.06475 | 1.07775 | 1.04775 | |
2896 | 2017.04.18 10:20 | close | 890 | 0.35 | 1.06442 | 1.07775 | 1.04775 | 11.55 | 21495.79 |
2897 | 2017.04.24 03:30 | buy | 891 | 0.35 | 1.08436 | 0.00000 | 0.00000 | |
2898 | 2017.04.24 03:30 | modify | 891 | 0.35 | 1.08436 | 1.07136 | 1.10136 | |
2899 | 2017.04.24 08:10 | close | 891 | 0.35 | 1.08583 | 1.07136 | 1.10136 | 51.45 | 21547.24 |
2900 | 2017.04.25 05:00 | buy | 892 | 0.35 | 1.08556 | 0.00000 | 0.00000 | |
2901 | 2017.04.25 05:00 | modify | 892 | 0.35 | 1.08556 | 1.07256 | 1.10256 | |
2902 | 2017.04.25 08:35 | close | 892 | 0.35 | 1.08652 | 1.07256 | 1.10256 | 33.60 | 21580.84 |
2903 | 2017.04.27 03:10 | sell | 893 | 0.35 | 1.09122 | 0.00000 | 0.00000 | |
2904 | 2017.04.27 03:10 | modify | 893 | 0.35 | 1.09122 | 1.10422 | 1.07422 | |
2905 | 2017.04.27 07:45 | close | 893 | 0.35 | 1.09049 | 1.10422 | 1.07422 | 25.55 | 21606.39 |
2906 | 2017.05.01 02:05 | sell | 894 | 0.35 | 1.09067 | 0.00000 | 0.00000 | |
2907 | 2017.05.01 02:05 | modify | 894 | 0.35 | 1.09067 | 1.10367 | 1.07367 | |
2908 | 2017.05.01 04:40 | close | 894 | 0.35 | 1.08946 | 1.10367 | 1.07367 | 42.35 | 21648.74 |
2909 | 2017.05.08 00:05 | sell | 895 | 0.35 | 1.10148 | 0.00000 | 0.00000 | |
2910 | 2017.05.08 00:05 | modify | 895 | 0.35 | 1.10148 | 1.11448 | 1.08448 | |
2911 | 2017.05.08 01:30 | modify | 895 | 0.35 | 1.10148 | 1.10663 | 1.08448 | |
2912 | 2017.05.08 02:35 | modify | 895 | 0.35 | 1.10148 | 1.10661 | 1.08448 | |
2913 | 2017.05.08 02:40 | modify | 895 | 0.35 | 1.10148 | 1.10638 | 1.08448 | |
2914 | 2017.05.08 02:45 | modify | 895 | 0.35 | 1.10148 | 1.10611 | 1.08448 | |
2915 | 2017.05.08 02:50 | close | 895 | 0.35 | 1.09762 | 1.10611 | 1.08448 | 135.10 | 21783.84 |
2916 | 2017.05.08 07:20 | buy | 896 | 0.35 | 1.09629 | 0.00000 | 0.00000 | |
2917 | 2017.05.08 07:20 | modify | 896 | 0.35 | 1.09629 | 1.08329 | 1.11329 | |
2918 | 2017.05.08 08:35 | close | 896 | 0.35 | 1.09785 | 1.08329 | 1.11329 | 54.60 | 21838.44 |
2919 | 2017.05.10 01:20 | sell | 897 | 0.35 | 1.08807 | 0.00000 | 0.00000 | |
2920 | 2017.05.10 01:20 | modify | 897 | 0.35 | 1.08807 | 1.10107 | 1.07107 | |
2921 | 2017.05.10 08:30 | close | 897 | 0.35 | 1.08905 | 1.10107 | 1.07107 | -34.30 | 21804.14 |
2922 | 2017.05.17 05:35 | sell | 898 | 0.35 | 1.11048 | 0.00000 | 0.00000 | |
2923 | 2017.05.17 05:35 | modify | 898 | 0.35 | 1.11048 | 1.12348 | 1.09348 | |
2924 | 2017.05.17 10:15 | close | 898 | 0.35 | 1.10963 | 1.12348 | 1.09348 | 29.75 | 21833.89 |
2925 | 2017.05.18 02:25 | buy | 899 | 0.35 | 1.11557 | 0.00000 | 0.00000 | |
2926 | 2017.05.18 02:25 | modify | 899 | 0.35 | 1.11557 | 1.10257 | 1.13257 | |
2927 | 2017.05.18 04:05 | close | 899 | 0.35 | 1.11680 | 1.10257 | 1.13257 | 43.05 | 21876.94 |
2928 | 2017.05.18 04:05 | sell | 900 | 0.35 | 1.11680 | 0.00000 | 0.00000 | |
2929 | 2017.05.18 04:05 | modify | 900 | 0.35 | 1.11680 | 1.12980 | 1.09980 | |
2930 | 2017.05.18 05:00 | close | 900 | 0.35 | 1.11556 | 1.12980 | 1.09980 | 43.40 | 21920.34 |
2931 | 2017.05.22 03:05 | buy | 901 | 0.35 | 1.11940 | 0.00000 | 0.00000 | |
2932 | 2017.05.22 03:05 | modify | 901 | 0.35 | 1.11940 | 1.10640 | 1.13640 | |
2933 | 2017.05.22 09:10 | close | 901 | 0.35 | 1.11983 | 1.10640 | 1.13640 | 15.05 | 21935.39 |
2934 | 2017.05.26 01:30 | sell | 902 | 0.35 | 1.12152 | 0.00000 | 0.00000 | |
2935 | 2017.05.26 01:30 | modify | 902 | 0.35 | 1.12152 | 1.13452 | 1.10452 | |
2936 | 2017.05.26 03:25 | close | 902 | 0.35 | 1.12061 | 1.13452 | 1.10452 | 31.85 | 21967.24 |
2937 | 2017.05.26 03:30 | buy | 903 | 0.35 | 1.12015 | 0.00000 | 0.00000 | |
2938 | 2017.05.26 03:30 | modify | 903 | 0.35 | 1.12015 | 1.10715 | 1.13715 | |
2939 | 2017.05.26 09:50 | close | 903 | 0.35 | 1.12105 | 1.10715 | 1.13715 | 31.50 | 21998.74 |
2940 | 2017.05.30 04:50 | buy | 904 | 0.35 | 1.11232 | 0.00000 | 0.00000 | |
2941 | 2017.05.30 04:50 | modify | 904 | 0.35 | 1.11232 | 1.09932 | 1.12932 | |
2942 | 2017.05.30 10:05 | close | 904 | 0.35 | 1.11343 | 1.09932 | 1.12932 | 38.85 | 22037.59 |
2943 | 2017.05.31 00:40 | buy | 905 | 0.35 | 1.11803 | 0.00000 | 0.00000 | |
2944 | 2017.05.31 00:40 | modify | 905 | 0.35 | 1.11803 | 1.10503 | 1.13503 | |
2945 | 2017.05.31 09:55 | close | 905 | 0.35 | 1.11861 | 1.10503 | 1.13503 | 20.30 | 22057.89 |
2946 | 2017.06.01 04:40 | sell | 906 | 0.35 | 1.12541 | 0.00000 | 0.00000 | |
2947 | 2017.06.01 04:40 | modify | 906 | 0.35 | 1.12541 | 1.13841 | 1.10841 | |
2948 | 2017.06.01 09:05 | close | 906 | 0.35 | 1.12339 | 1.13841 | 1.10841 | 70.70 | 22128.59 |
2949 | 2017.06.05 00:05 | buy | 907 | 0.35 | 1.12730 | 0.00000 | 0.00000 | |
2950 | 2017.06.05 00:05 | modify | 907 | 0.35 | 1.12730 | 1.11430 | 1.14430 | |
2951 | 2017.06.05 10:10 | close | 907 | 0.35 | 1.12718 | 1.11430 | 1.14430 | -4.20 | 22124.39 |
2952 | 2017.06.08 03:35 | buy | 908 | 0.35 | 1.12504 | 0.00000 | 0.00000 | |
2953 | 2017.06.08 03:35 | modify | 908 | 0.35 | 1.12504 | 1.11204 | 1.14204 | |
2954 | 2017.06.08 08:25 | close | 908 | 0.35 | 1.12592 | 1.11204 | 1.14204 | 30.80 | 22155.19 |
2955 | 2017.06.09 00:10 | sell | 909 | 0.35 | 1.12251 | 0.00000 | 0.00000 | |
2956 | 2017.06.09 00:10 | modify | 909 | 0.35 | 1.12251 | 1.13551 | 1.10551 | |
2957 | 2017.06.09 00:40 | modify | 909 | 0.35 | 1.12251 | 1.12845 | 1.10551 | |
2958 | 2017.06.09 00:40 | buy | 910 | 0.35 | 1.12045 | 0.00000 | 0.00000 | |
2959 | 2017.06.09 00:40 | modify | 910 | 0.35 | 1.12045 | 1.10745 | 1.13745 | |
2960 | 2017.06.09 00:45 | close | 909 | 0.35 | 1.12013 | 1.12845 | 1.10551 | 83.30 | 22238.49 |
2961 | 2017.06.09 06:40 | close | 910 | 0.35 | 1.12051 | 1.10745 | 1.13745 | 2.10 | 22240.59 |
2962 | 2017.06.09 06:40 | sell | 911 | 0.35 | 1.12051 | 0.00000 | 0.00000 | |
2963 | 2017.06.09 06:40 | modify | 911 | 0.35 | 1.12051 | 1.13351 | 1.10351 | |
2964 | 2017.06.09 09:45 | close | 911 | 0.35 | 1.11936 | 1.13351 | 1.10351 | 40.25 | 22280.84 |
2965 | 2017.06.15 04:05 | sell | 912 | 0.35 | 1.12212 | 0.00000 | 0.00000 | |
2966 | 2017.06.15 04:05 | modify | 912 | 0.35 | 1.12212 | 1.13512 | 1.10512 | |
2967 | 2017.06.15 08:25 | close | 912 | 0.35 | 1.12157 | 1.13512 | 1.10512 | 19.25 | 22300.09 |
2968 | 2017.06.28 04:55 | sell | 913 | 0.35 | 1.13466 | 0.00000 | 0.00000 | |
2969 | 2017.06.28 04:55 | modify | 913 | 0.35 | 1.13466 | 1.14766 | 1.11766 | |
2970 | 2017.06.28 15:20 | close | 913 | 0.35 | 1.12922 | 1.14766 | 1.11766 | 190.40 | 22490.49 |
2971 | 2017.06.29 07:40 | buy | 914 | 0.35 | 1.13978 | 0.00000 | 0.00000 | |
2972 | 2017.06.29 07:40 | modify | 914 | 0.35 | 1.13978 | 1.12678 | 1.15678 | |
2973 | 2017.06.29 09:20 | close | 914 | 0.35 | 1.14120 | 1.12678 | 1.15678 | 49.70 | 22540.19 |
2974 | 2017.06.30 03:45 | buy | 915 | 0.35 | 1.14315 | 0.00000 | 0.00000 | |
2975 | 2017.06.30 03:45 | modify | 915 | 0.35 | 1.14315 | 1.13015 | 1.16015 | |
2976 | 2017.06.30 15:25 | close | 915 | 0.35 | 1.14111 | 1.13015 | 1.16015 | -71.40 | 22468.79 |
2977 | 2017.07.05 04:55 | sell | 916 | 0.35 | 1.13654 | 0.00000 | 0.00000 | |
2978 | 2017.07.05 04:55 | modify | 916 | 0.35 | 1.13654 | 1.14954 | 1.11954 | |
2979 | 2017.07.05 08:45 | close | 916 | 0.35 | 1.13509 | 1.14954 | 1.11954 | 50.75 | 22519.54 |
2980 | 2017.07.06 05:00 | buy | 917 | 0.35 | 1.13328 | 0.00000 | 0.00000 | |
2981 | 2017.07.06 05:00 | modify | 917 | 0.35 | 1.13328 | 1.12028 | 1.15028 | |
2982 | 2017.07.06 10:05 | close | 917 | 0.35 | 1.13459 | 1.12028 | 1.15028 | 45.85 | 22565.39 |
2983 | 2017.07.12 07:45 | sell | 918 | 0.35 | 1.14862 | 0.00000 | 0.00000 | |
2984 | 2017.07.12 07:45 | modify | 918 | 0.35 | 1.14862 | 1.16162 | 1.13162 | |
2985 | 2017.07.12 09:10 | close | 918 | 0.35 | 1.14680 | 1.16162 | 1.13162 | 63.70 | 22629.09 |
2986 | 2017.07.17 05:45 | buy | 919 | 0.35 | 1.14585 | 0.00000 | 0.00000 | |
2987 | 2017.07.17 05:45 | modify | 919 | 0.35 | 1.14585 | 1.13285 | 1.16285 | |
2988 | 2017.07.17 14:10 | close | 919 | 0.35 | 1.14646 | 1.13285 | 1.16285 | 21.35 | 22650.44 |
2989 | 2017.07.18 03:55 | sell | 920 | 0.35 | 1.14833 | 0.00000 | 0.00000 | |
2990 | 2017.07.18 03:55 | modify | 920 | 0.35 | 1.14833 | 1.16133 | 1.13133 | |
2991 | 2017.07.18 09:10 | close | 920 | 0.35 | 1.15203 | 1.16133 | 1.13133 | -129.50 | 22520.94 |
2992 | 2017.07.19 04:15 | buy | 921 | 0.35 | 1.15425 | 0.00000 | 0.00000 | |
2993 | 2017.07.19 04:15 | modify | 921 | 0.35 | 1.15425 | 1.14125 | 1.17125 | |
2994 | 2017.07.19 09:20 | close | 921 | 0.35 | 1.15438 | 1.14125 | 1.17125 | 4.55 | 22525.49 |
2995 | 2017.07.20 01:30 | sell | 922 | 0.35 | 1.15231 | 0.00000 | 0.00000 | |
2996 | 2017.07.20 01:30 | modify | 922 | 0.35 | 1.15231 | 1.16531 | 1.13531 | |
2997 | 2017.07.20 04:55 | close | 922 | 0.35 | 1.15159 | 1.16531 | 1.13531 | 25.20 | 22550.69 |
2998 | 2017.07.20 06:55 | buy | 923 | 0.35 | 1.15069 | 0.00000 | 0.00000 | |
2999 | 2017.07.20 06:55 | modify | 923 | 0.35 | 1.15069 | 1.13769 | 1.16769 | |
3000 | 2017.07.20 15:40 | close | 923 | 0.35 | 1.15192 | 1.13769 | 1.16769 | 43.05 | 22593.74 |
3001 | 2017.07.21 05:15 | sell | 924 | 0.35 | 1.16335 | 0.00000 | 0.00000 | |
3002 | 2017.07.21 05:15 | modify | 924 | 0.35 | 1.16335 | 1.17635 | 1.14635 | |
3003 | 2017.07.21 15:15 | close | 924 | 0.35 | 1.16432 | 1.17635 | 1.14635 | -33.95 | 22559.79 |
3004 | 2017.07.24 02:05 | sell | 925 | 0.35 | 1.16747 | 0.00000 | 0.00000 | |
3005 | 2017.07.24 02:05 | modify | 925 | 0.35 | 1.16747 | 1.18047 | 1.15047 | |
3006 | 2017.07.24 09:10 | close | 925 | 0.35 | 1.16634 | 1.18047 | 1.15047 | 39.55 | 22599.34 |
3007 | 2017.07.27 06:40 | sell | 926 | 0.35 | 1.17692 | 0.00000 | 0.00000 | |
3008 | 2017.07.27 06:40 | modify | 926 | 0.35 | 1.17692 | 1.18992 | 1.15992 | |
3009 | 2017.07.27 08:05 | modify | 926 | 0.35 | 1.17692 | 1.18282 | 1.15992 | |
3010 | 2017.07.27 08:10 | modify | 926 | 0.35 | 1.17692 | 1.18249 | 1.15992 | |
3011 | 2017.07.27 08:15 | modify | 926 | 0.35 | 1.17692 | 1.18238 | 1.15992 | |
3012 | 2017.07.27 08:40 | modify | 926 | 0.35 | 1.17692 | 1.18236 | 1.15992 | |
3013 | 2017.07.27 08:45 | modify | 926 | 0.35 | 1.17692 | 1.18206 | 1.15992 | |
3014 | 2017.07.27 08:55 | modify | 926 | 0.35 | 1.17692 | 1.18185 | 1.15992 | |
3015 | 2017.07.27 09:10 | modify | 926 | 0.35 | 1.17692 | 1.18145 | 1.15992 | |
3016 | 2017.07.27 09:20 | modify | 926 | 0.35 | 1.17692 | 1.18136 | 1.15992 | |
3017 | 2017.07.27 09:25 | modify | 926 | 0.35 | 1.17692 | 1.18106 | 1.15992 | |
3018 | 2017.07.27 09:55 | close | 926 | 0.35 | 1.17310 | 1.18106 | 1.15992 | 133.70 | 22733.04 |
3019 | 2017.08.02 03:45 | sell | 927 | 0.35 | 1.18145 | 0.00000 | 0.00000 | |
3020 | 2017.08.02 03:45 | modify | 927 | 0.35 | 1.18145 | 1.19445 | 1.16445 | |
3021 | 2017.08.02 04:45 | close | 927 | 0.35 | 1.18046 | 1.19445 | 1.16445 | 34.65 | 22767.69 |
3022 | 2017.08.02 07:05 | sell | 928 | 0.35 | 1.18172 | 0.00000 | 0.00000 | |
3023 | 2017.08.02 07:05 | modify | 928 | 0.35 | 1.18172 | 1.19472 | 1.16472 | |
3024 | 2017.08.03 02:20 | close | 928 | 0.35 | 1.18483 | 1.19472 | 1.16472 | -107.26 | 22660.43 |
3025 | 2017.08.03 02:20 | buy | 929 | 0.35 | 1.18483 | 0.00000 | 0.00000 | |
3026 | 2017.08.03 02:20 | modify | 929 | 0.35 | 1.18483 | 1.17183 | 1.20183 | |
3027 | 2017.08.03 08:10 | close | 929 | 0.35 | 1.18510 | 1.17183 | 1.20183 | 9.45 | 22669.88 |
3028 | 2017.08.10 05:35 | buy | 930 | 0.35 | 1.17436 | 0.00000 | 0.00000 | |
3029 | 2017.08.10 05:35 | modify | 930 | 0.35 | 1.17436 | 1.16136 | 1.19136 | |
3030 | 2017.08.10 15:15 | close | 930 | 0.35 | 1.17303 | 1.16136 | 1.19136 | -46.55 | 22623.33 |
3031 | 2017.08.11 05:25 | buy | 931 | 0.35 | 1.17645 | 0.00000 | 0.00000 | |
3032 | 2017.08.11 05:25 | modify | 931 | 0.35 | 1.17645 | 1.16345 | 1.19345 | |
3033 | 2017.08.11 08:10 | close | 931 | 0.35 | 1.17762 | 1.16345 | 1.19345 | 40.95 | 22664.28 |
3034 | 2017.08.14 04:50 | sell | 932 | 0.35 | 1.18315 | 0.00000 | 0.00000 | |
3035 | 2017.08.14 04:50 | modify | 932 | 0.35 | 1.18315 | 1.19615 | 1.16615 | |
3036 | 2017.08.14 07:55 | close | 932 | 0.35 | 1.18197 | 1.19615 | 1.16615 | 41.30 | 22705.58 |
3037 | 2017.08.17 01:55 | sell | 933 | 0.35 | 1.17782 | 0.00000 | 0.00000 | |
3038 | 2017.08.17 01:55 | modify | 933 | 0.35 | 1.17782 | 1.19082 | 1.16082 | |
3039 | 2017.08.17 03:25 | buy | 934 | 0.35 | 1.17661 | 0.00000 | 0.00000 | |
3040 | 2017.08.17 03:25 | modify | 934 | 0.35 | 1.17661 | 1.16361 | 1.19361 | |
3041 | 2017.08.17 04:25 | close | 934 | 0.35 | 1.17768 | 1.16361 | 1.19361 | 37.45 | 22743.03 |
3042 | 2017.08.17 09:15 | close | 933 | 0.35 | 1.17764 | 1.19082 | 1.16082 | 6.30 | 22749.33 |
3043 | 2017.08.22 04:05 | sell | 935 | 0.35 | 1.18186 | 0.00000 | 0.00000 | |
3044 | 2017.08.22 04:05 | modify | 935 | 0.35 | 1.18186 | 1.19486 | 1.16486 | |
3045 | 2017.08.22 05:50 | close | 935 | 0.35 | 1.18070 | 1.19486 | 1.16486 | 40.60 | 22789.93 |
3046 | 2017.08.29 01:50 | buy | 936 | 0.35 | 1.19649 | 0.00000 | 0.00000 | |
3047 | 2017.08.29 01:50 | modify | 936 | 0.35 | 1.19649 | 1.18349 | 1.21349 | |
3048 | 2017.08.29 07:45 | close | 936 | 0.35 | 1.19737 | 1.18349 | 1.21349 | 30.80 | 22820.73 |
3049 | 2017.08.29 23:05 | buy | 937 | 0.35 | 1.19484 | 0.00000 | 0.00000 | |
3050 | 2017.08.29 23:05 | modify | 937 | 0.35 | 1.19484 | 1.18184 | 1.21184 | |
3051 | 2017.08.29 23:25 | modify | 937 | 0.35 | 1.19484 | 1.18905 | 1.21184 | |
3052 | 2017.08.29 23:30 | modify | 937 | 0.35 | 1.19484 | 1.18911 | 1.21184 | |
3053 | 2017.08.29 23:35 | modify | 937 | 0.35 | 1.19484 | 1.18928 | 1.21184 | |
3054 | 2017.08.29 23:40 | modify | 937 | 0.35 | 1.19484 | 1.18965 | 1.21184 | |
3055 | 2017.08.29 23:45 | modify | 937 | 0.35 | 1.19484 | 1.18979 | 1.21184 | |
3056 | 2017.08.30 06:30 | close | 937 | 0.35 | 1.19795 | 1.18979 | 1.21184 | 105.74 | 22926.47 |
3057 | 2017.08.31 23:30 | sell | 938 | 0.35 | 1.19093 | 0.00000 | 0.00000 | |
3058 | 2017.08.31 23:30 | modify | 938 | 0.35 | 1.19093 | 1.20393 | 1.17393 | |
3059 | 2017.09.01 06:35 | close | 938 | 0.35 | 1.19045 | 1.20393 | 1.17393 | 17.33 | 22943.80 |
3060 | 2017.09.04 00:05 | sell | 939 | 0.35 | 1.18799 | 0.00000 | 0.00000 | |
3061 | 2017.09.04 00:05 | modify | 939 | 0.35 | 1.18799 | 1.20099 | 1.17099 | |
3062 | 2017.09.04 15:50 | close | 939 | 0.35 | 1.18954 | 1.20099 | 1.17099 | -54.25 | 22889.55 |
3063 | 2017.09.05 05:50 | sell | 940 | 0.35 | 1.19073 | 0.00000 | 0.00000 | |
3064 | 2017.09.05 05:50 | modify | 940 | 0.35 | |