Strategy Tester Report
Morning TEA
RakutenSecurities-Demo (Build 1353)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.05.05 08:20 - 2022.01.06 23:55 (2000.06.01 - 2022.01.07)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20211018; Lots=0.25; GMT=2; _summertime=""; Summertime=1; maxposition=1;
テストバー数1394910モデルティック数233103414モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益21903.34総利益101954.01総損失-80050.67
プロフィットファクタ1.27期待利得4.63
絶対ドローダウン206.96最大ドローダウン955.04 (3.51%)相対ドローダウン4.56% (730.95)
総取引数4734売りポジション(勝率%)2370 (62.57%)買いポジション(勝率%)2364 (61.55%)
勝率(%)2938 (62.06%)負率 (%)1796 (37.94%)
最大勝トレード313.17敗トレード-100.65
平均勝トレード34.70敗トレード-44.57
最大連勝(金額)13 (335.59)連敗(金額)9 (-359.96)
最大連勝(トレード数)687.15 (6)連敗(トレード数)-517.64 (7)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.05 22:05sell10.25118.6210.0000.000
22003.05.05 22:05modify10.25118.621118.921117.421
32003.05.06 01:05close10.25118.561118.921117.42112.6510012.65
42003.05.06 01:05buy20.25118.5630.0000.000
52003.05.06 01:05modify20.25118.563118.263119.763
62003.05.06 05:15close20.25118.663118.263119.76321.0710033.72
72003.05.06 22:05buy30.25117.7720.0000.000
82003.05.06 22:05modify30.25117.772117.472118.972
92003.05.06 23:08s/l30.25117.480117.472118.972-62.159971.57
102003.05.07 23:00buy40.25116.2680.0000.000
112003.05.07 23:00modify40.25116.268115.968117.468
122003.05.08 02:45close40.25116.518115.968117.46853.6310025.20
132003.05.08 02:45sell50.25116.5160.0000.000
142003.05.08 02:45modify50.25116.516116.816115.316
152003.05.08 09:15close50.25116.526116.816115.316-2.1410023.06
162003.05.09 01:00sell60.25117.0690.0000.000
172003.05.09 01:00modify60.25117.069117.369115.869
182003.05.09 08:11s/l60.25117.373117.369115.869-64.769958.30
192003.05.09 22:00buy70.25117.1750.0000.000
202003.05.09 22:00modify70.25117.175116.875118.375
212003.05.12 00:00close70.25117.288116.875118.37524.099982.39
222003.05.12 00:00buy80.25117.2990.0000.000
232003.05.12 00:00modify80.25117.299116.999118.499
242003.05.12 03:00s/l80.25116.993116.999118.499-65.389917.01
252003.05.12 23:05sell90.25116.9780.0000.000
262003.05.12 23:05modify90.25116.978117.278115.778
272003.05.13 04:01s/l90.25117.285117.278115.778-65.449851.57
282003.05.13 23:00sell100.25116.6040.0000.000
292003.05.13 23:00modify100.25116.604116.904115.404
302003.05.14 05:05close100.25116.632116.904115.404-6.009845.57
312003.05.15 22:05sell110.25116.3660.0000.000
322003.05.15 22:05modify110.25116.366116.666115.166
332003.05.16 04:20close110.25116.373116.666115.166-1.509844.07
342003.05.19 00:05buy120.25115.5080.0000.000
352003.05.19 00:05modify120.25115.508115.208116.708
362003.05.19 03:05close120.25115.666115.208116.70834.159878.22
372003.05.19 22:05sell130.25117.1890.0000.000
382003.05.19 22:05modify130.25117.189117.489115.989
392003.05.20 04:15close130.25116.995117.489115.98941.469919.68
402003.05.21 01:20buy140.25116.6430.0000.000
412003.05.21 01:20modify140.25116.643116.343117.843
422003.05.21 08:50close140.25116.641116.343117.843-0.439919.25
432003.05.22 00:10sell150.25117.3540.0000.000
442003.05.22 00:10modify150.25117.354117.654116.154
452003.05.22 01:13s/l150.25117.662117.654116.154-65.449853.81
462003.05.26 00:05buy160.25116.8110.0000.000
472003.05.26 00:05modify160.25116.811116.511118.011
482003.05.26 02:45close160.25116.933116.511118.01126.089879.89
492003.05.26 02:45sell170.25116.9420.0000.000
502003.05.26 02:45modify170.25116.942117.242115.742
512003.05.26 08:20close170.25116.818117.242115.74226.549906.43
522003.05.27 00:05sell180.25116.8710.0000.000
532003.05.27 00:05modify180.25116.871117.171115.671
542003.05.27 04:05close180.25116.726117.171115.67131.069937.49
552003.05.27 22:05sell190.25117.1570.0000.000
562003.05.27 22:05modify190.25117.157117.457115.957
572003.05.28 05:00close190.25117.166117.457115.957-1.929935.57
582003.06.02 00:05sell200.25119.5170.0000.000
592003.06.02 00:05modify200.25119.517119.817118.317
602003.06.02 03:05close200.25119.394119.817118.31725.769961.33
612003.06.04 01:25sell210.25119.1810.0000.000
622003.06.04 01:25modify210.25119.181119.481117.981
632003.06.04 06:05close210.25119.085119.481117.98120.159981.48
642003.06.04 23:05sell220.25118.7510.0000.000
652003.06.04 23:05modify220.25118.751119.051117.551
662003.06.05 04:05close220.25118.699119.051117.55110.959992.43
672003.06.06 01:05buy230.25117.6450.0000.000
682003.06.06 01:05modify230.25117.645117.345118.845
692003.06.06 05:05close230.25117.796117.345118.84532.0510024.48
702003.06.06 22:10sell240.25118.8380.0000.000
712003.06.06 22:10modify240.25118.838119.138117.638
722003.06.06 23:05close240.25118.683119.138117.63832.6510057.13
732003.06.06 23:05buy250.25118.6870.0000.000
742003.06.06 23:05modify250.25118.687118.387119.887
752003.06.09 00:00close250.25118.640118.387119.887-9.9110047.22
762003.06.10 00:05sell260.25118.1970.0000.000
772003.06.10 00:05modify260.25118.197118.497116.997
782003.06.10 03:05close260.25118.116118.497116.99717.1410064.36
792003.06.11 00:15sell270.25117.7920.0000.000
802003.06.11 00:15modify270.25117.792118.092116.592
812003.06.11 03:00close270.25117.721118.092116.59215.0810079.44
822003.06.12 00:00buy280.25117.6630.0000.000
832003.06.12 00:00modify280.25117.663117.363118.863
842003.06.12 03:45close280.25117.761117.363118.86320.8110100.25
852003.06.12 22:10buy290.25117.5350.0000.000
862003.06.12 22:10modify290.25117.535117.235118.735
872003.06.13 01:00close290.25117.653117.235118.73525.0810125.33
882003.06.13 01:00sell300.25117.6610.0000.000
892003.06.13 01:00modify300.25117.661117.961116.461
902003.06.13 06:20close300.25117.630117.961116.4616.5910131.92
912003.06.17 23:40buy310.25118.0450.0000.000
922003.06.17 23:40modify310.25118.045117.745119.245
932003.06.18 03:05close310.25118.153117.745119.24522.8610154.78
942003.06.18 22:05buy320.25117.8750.0000.000
952003.06.18 22:05modify320.25117.875117.575119.075
962003.06.19 03:05close320.25118.023117.575119.07531.3510186.13
972003.06.20 02:05sell330.25118.4560.0000.000
982003.06.20 02:05modify330.25118.456118.756117.256
992003.06.20 05:00close330.25118.299118.756117.25633.1810219.31
1002003.06.23 01:00sell340.25118.4690.0000.000
1012003.06.23 01:00modify340.25118.469118.769117.269
1022003.06.23 05:05close340.25118.339118.769117.26927.4710246.78
1032003.06.24 22:10sell350.25117.9300.0000.000
1042003.06.24 22:10modify350.25117.930118.230116.730
1052003.06.25 01:15close350.25117.823118.230116.73022.7010269.48
1062003.06.25 01:15buy360.25117.8420.0000.000
1072003.06.25 01:15modify360.25117.842117.542119.042
1082003.06.25 03:05close360.25117.949117.542119.04222.6810292.16
1092003.06.25 22:05sell370.25117.8070.0000.000
1102003.06.25 22:05modify370.25117.807118.107116.607
1112003.06.25 22:26s/l370.25118.112118.107116.607-64.5610227.60
1122003.06.25 23:00sell380.25118.0140.0000.000
1132003.06.25 23:00modify380.25118.014118.314116.814
1142003.06.26 06:30close380.25118.081118.314116.814-14.1810213.42
1152003.06.27 01:20sell390.25119.4090.0000.000
1162003.06.27 01:20modify390.25119.409119.709118.209
1172003.06.27 04:00close390.25119.297119.709118.20923.4710236.89
1182003.06.30 00:00buy400.25119.6040.0000.000
1192003.06.30 00:00modify400.25119.604119.304120.804
1202003.06.30 03:05close400.25119.714119.304120.80422.9710259.86
1212003.06.30 22:05buy410.25119.8240.0000.000
1222003.06.30 22:05modify410.25119.824119.524121.024
1232003.07.01 03:29s/l410.25119.528119.524121.024-61.9110197.95
1242003.07.01 23:00sell420.25119.4210.0000.000
1252003.07.01 23:00modify420.25119.421119.721118.221
1262003.07.02 02:05close420.25119.304119.721118.22124.5210222.47
1272003.07.02 02:05buy430.25119.3140.0000.000
1282003.07.02 02:05modify430.25119.314119.014120.514
1292003.07.02 09:40close430.25119.248119.014120.514-13.8410208.63
1302003.07.02 22:05buy440.25118.2230.0000.000
1312003.07.02 22:05modify440.25118.223117.923119.423
1322003.07.02 22:16s/l440.25117.933117.923119.423-61.4810147.15
1332003.07.02 22:30buy450.25118.1660.0000.000
1342003.07.02 22:30modify450.25118.166117.866119.366
1352003.07.02 23:37s/l450.25117.864117.866119.366-64.0610083.09
1362003.07.07 00:05buy460.25118.0240.0000.000
1372003.07.07 00:05modify460.25118.024117.724119.224
1382003.07.07 03:05close460.25118.132117.724119.22422.8610105.95
1392003.07.08 02:05buy470.25118.0680.0000.000
1402003.07.08 02:05modify470.25118.068117.768119.268
1412003.07.08 04:05close470.25118.202117.768119.26828.3410134.29
1422003.07.10 00:10sell480.25117.8210.0000.000
1432003.07.10 00:10modify480.25117.821118.121116.621
1442003.07.10 03:10close480.25117.737118.121116.62117.8310152.12
1452003.07.10 23:45buy490.25117.5660.0000.000
1462003.07.10 23:45modify490.25117.566117.266118.766
1472003.07.11 02:30close490.25117.744117.266118.76637.8010189.92
1482003.07.11 02:30sell500.25117.7390.0000.000
1492003.07.11 02:30modify500.25117.739118.039116.539
1502003.07.11 10:05close500.25117.845118.039116.539-22.4910167.43
1512003.07.15 00:05sell510.25117.7150.0000.000
1522003.07.15 00:05modify510.25117.715118.015116.515
1532003.07.15 03:15close510.25117.625118.015116.51519.1210186.55
1542003.07.17 01:15buy520.25118.0610.0000.000
1552003.07.17 01:15modify520.25118.061117.761119.261
1562003.07.17 05:05close520.25118.214117.761119.26132.3510218.90
1572003.07.17 22:00sell530.25118.8480.0000.000
1582003.07.17 22:00modify530.25118.848119.148117.648
1592003.07.18 02:15close530.25118.653119.148117.64841.0910259.99
1602003.07.18 02:15buy540.25118.6530.0000.000
1612003.07.18 02:15modify540.25118.653118.353119.853
1622003.07.18 04:05close540.25118.822118.353119.85335.5610295.55
1632003.07.21 00:40sell550.25118.5310.0000.000
1642003.07.21 00:40modify550.25118.531118.831117.331
1652003.07.21 03:15close550.25118.347118.831117.33138.8610334.41
1662003.07.22 22:15buy560.25119.2120.0000.000
1672003.07.22 22:15modify560.25119.212118.912120.412
1682003.07.23 04:04s/l560.25118.908118.912120.412-63.9110270.50
1692003.07.23 22:05sell570.25118.9390.0000.000
1702003.07.23 22:05modify570.25118.939119.239117.739
1712003.07.24 03:15close570.25118.648119.239117.73961.3110331.81
1722003.07.24 23:15buy580.25118.9490.0000.000
1732003.07.24 23:15modify580.25118.949118.649120.149
1742003.07.25 02:05close580.25119.028118.649120.14916.5910348.40
1752003.07.25 02:05sell590.25119.0220.0000.000
1762003.07.25 02:05modify590.25119.022119.322117.822
1772003.07.25 06:20close590.25119.130119.322117.822-22.6710325.73
1782003.07.28 00:05sell600.25119.0050.0000.000
1792003.07.28 00:05modify600.25119.005119.305117.805
1802003.07.28 07:40close600.25119.130119.305117.805-26.2310299.50
1812003.07.29 02:15sell610.25119.4860.0000.000
1822003.07.29 02:15modify610.25119.486119.786118.286
1832003.07.29 05:15close610.25119.323119.786118.28634.1510333.65
1842003.07.29 23:00sell620.25119.8490.0000.000
1852003.07.29 23:00modify620.25119.849120.149118.649
1862003.07.30 01:15close620.25119.755120.149118.64919.6310353.28
1872003.07.31 01:20buy630.25120.1770.0000.000
1882003.07.31 01:20modify630.25120.177119.877121.377
1892003.07.31 08:50close630.25120.110119.877121.377-13.9510339.33
1902003.08.04 00:10sell640.25120.0410.0000.000
1912003.08.04 00:10modify640.25120.041120.341118.841
1922003.08.04 03:05close640.25119.864120.341118.84136.9110376.24
1932003.08.04 22:00buy650.25120.3570.0000.000
1942003.08.04 22:00modify650.25120.357120.057121.557
1952003.08.05 03:10close650.25120.369120.057121.5572.4910378.73
1962003.08.07 02:00buy660.25120.1160.0000.000
1972003.08.07 02:00modify660.25120.116119.816121.316
1982003.08.07 08:00close660.25120.120119.816121.3160.8310379.56
1992003.08.08 01:05sell670.25119.0590.0000.000
2002003.08.08 01:05modify670.25119.059119.359117.859
2012003.08.08 08:05close670.25119.005119.359117.85911.3410390.90
2022003.08.12 02:15buy680.25118.4290.0000.000
2032003.08.12 02:15modify680.25118.429118.129119.629
2042003.08.12 03:35close680.25118.590118.129119.62933.9410424.84
2052003.08.12 22:20sell690.25118.5230.0000.000
2062003.08.12 22:20modify690.25118.523118.823117.323
2072003.08.13 02:05close690.25118.581118.823117.323-12.2210412.62
2082003.08.13 02:05buy700.25118.5710.0000.000
2092003.08.13 02:05modify700.25118.571118.271119.771
2102003.08.13 04:10close700.25118.721118.271119.77131.5910444.21
2112003.08.14 01:15sell710.25119.1960.0000.000
2122003.08.14 01:15modify710.25119.196119.496117.996
2132003.08.14 08:50close710.25119.287119.496117.996-19.0710425.14
2142003.08.14 23:15buy720.25119.0430.0000.000
2152003.08.14 23:15modify720.25119.043118.743120.243
2162003.08.15 03:32s/l720.25118.737118.743120.243-64.4210360.72
2172003.08.15 22:50sell730.25119.3400.0000.000
2182003.08.15 22:50modify730.25119.340119.640118.140
2192003.08.18 00:00close730.25119.195119.640118.14030.4110391.13
2202003.08.22 01:50sell740.25117.8310.0000.000
2212003.08.22 01:50modify740.25117.831118.131116.631
2222003.08.22 09:20close740.25117.827118.131116.6310.8510391.98
2232003.08.26 01:05buy750.25117.2280.0000.000
2242003.08.26 01:05modify750.25117.228116.928118.428
2252003.08.26 05:00close750.25117.529116.928118.42864.0210456.00
2262003.08.28 23:15buy760.25117.2290.0000.000
2272003.08.28 23:15modify760.25117.229116.929118.429
2282003.08.29 06:45close760.25117.120116.929118.429-23.2710432.73
2292003.08.29 22:45sell770.25116.8120.0000.000
2302003.08.29 22:45modify770.25116.812117.112115.612
2312003.09.01 00:00close770.25116.709117.112115.61222.0610454.79
2322003.09.01 23:25buy780.25116.5180.0000.000
2332003.09.01 23:25modify780.25116.518116.218117.718
2342003.09.02 00:55close780.25116.583116.218117.71813.9410468.73
2352003.09.02 00:55sell790.25116.5700.0000.000
2362003.09.02 00:55modify790.25116.570116.870115.370
2372003.09.02 04:11s/l790.25116.867116.870115.370-63.5310405.20
2382003.09.02 23:35sell800.25116.4510.0000.000
2392003.09.02 23:35modify800.25116.451116.751115.251
2402003.09.03 04:10close800.25116.370116.751115.25117.4110422.61
2412003.09.03 23:20buy810.25115.8510.0000.000
2422003.09.03 23:20modify810.25115.851115.551117.051
2432003.09.04 04:45close810.25116.266115.551117.05189.2310511.84
2442003.09.05 01:00sell820.25116.8210.0000.000
2452003.09.05 01:00modify820.25116.821117.121115.621
2462003.09.05 08:30close820.25116.872117.121115.621-10.9110500.93
2472003.09.05 23:40sell830.25116.9270.0000.000
2482003.09.05 23:40modify830.25116.927117.227115.727
2492003.09.08 00:00close830.25116.793117.227115.72728.6910529.62
2502003.09.08 00:05sell840.25117.0620.0000.000
2512003.09.08 00:05modify840.25117.062117.362115.862
2522003.09.08 00:25s/l840.25117.357117.362115.862-62.8410466.78
2532003.09.09 02:00buy850.25116.6190.0000.000
2542003.09.09 02:00modify850.25116.619116.319117.819
2552003.09.09 09:35close850.25116.459116.319117.819-34.3510432.43
2562003.09.11 02:30sell860.25117.1120.0000.000
2572003.09.11 02:30modify860.25117.112117.412115.912
2582003.09.11 10:05close860.25117.163117.412115.912-10.8810421.55
2592003.09.12 23:50buy870.25117.2810.0000.000
2602003.09.12 23:50modify870.25117.281116.981118.481
2612003.09.15 00:00close870.25117.252116.981118.481-6.1910415.36
2622003.09.17 00:40sell880.25116.1910.0000.000
2632003.09.17 00:40modify880.25116.191116.491114.991
2642003.09.17 07:35close880.25116.131116.491114.99112.9210428.28
2652003.09.22 00:05buy890.25112.5500.0000.000
2662003.09.22 00:05modify890.25112.550112.250113.750
2672003.09.22 01:16s/l890.25112.254112.250113.750-65.9310362.35
2682003.09.24 02:35buy900.25112.1570.0000.000
2692003.09.24 02:35modify900.25112.157111.857113.357
2702003.09.24 09:05close900.25112.211111.857113.35712.0310374.38
2712003.09.24 23:15sell910.25111.6320.0000.000
2722003.09.24 23:15modify910.25111.632111.932110.432
2732003.09.25 00:32s/l910.25111.933111.932110.432-67.2210307.16
2742003.09.25 23:55sell920.25112.2150.0000.000
2752003.09.25 23:55modify920.25112.215112.515111.015
2762003.09.26 04:50close920.25111.941112.515111.01561.1910368.35
2772003.09.26 22:15sell930.25111.9670.0000.000
2782003.09.26 22:15modify930.25111.967112.267110.767
2792003.09.29 00:00close930.25111.756112.267110.76747.2110415.56
2802003.09.29 00:55buy940.25111.6190.0000.000
2812003.09.29 00:55modify940.25111.619111.319112.819
2822003.09.29 05:05s/l940.25111.320111.319112.819-67.1510348.41
2832003.09.29 22:15buy950.25110.8480.0000.000
2842003.09.29 22:15modify950.25110.848110.548112.048
2852003.09.30 02:05close950.25111.132110.548112.04863.8810412.29
2862003.09.30 02:05sell960.25111.1430.0000.000
2872003.09.30 02:05modify960.25111.143111.443109.943
2882003.09.30 02:05s/l960.25111.437111.443109.943-65.9010346.39
2892003.10.01 00:05sell970.25111.4980.0000.000
2902003.10.01 00:05modify970.25111.498111.798110.298
2912003.10.01 01:40close970.25111.400111.798110.29822.0010368.39
2922003.10.01 01:40buy980.25111.4010.0000.000
2932003.10.01 01:40modify980.25111.401111.101112.601
2942003.10.01 03:10close980.25111.387111.101112.601-3.1410365.25
2952003.10.02 00:10buy990.25110.5740.0000.000
2962003.10.02 00:10modify990.25110.574110.274111.774
2972003.10.02 01:50close990.25111.046110.274111.774106.2710471.52
2982003.10.02 01:50sell1000.25111.0350.0000.000
2992003.10.02 01:50modify1000.25111.035111.335109.835
3002003.10.02 09:20close1000.25111.053111.335109.835-4.0510467.47
3012003.10.02 23:55buy1010.25110.6540.0000.000
3022003.10.02 23:55modify1010.25110.654110.354111.854
3032003.10.03 01:10close1010.25110.828110.354111.85439.2510506.72
3042003.10.03 01:10sell1020.25110.8280.0000.000
3052003.10.03 01:10modify1020.25110.828111.128109.628
3062003.10.03 05:00close1020.25110.739111.128109.62820.1010526.82
3072003.10.06 01:50sell1030.25111.1340.0000.000
3082003.10.06 01:50modify1030.25111.134111.434109.934
3092003.10.06 06:05close1030.25110.940111.434109.93443.7210570.54
3102003.10.07 02:05sell1040.25111.0600.0000.000
3112003.10.07 02:05modify1040.25111.060111.360109.860
3122003.10.07 04:40close1040.25110.971111.360109.86020.0510590.59
3132003.10.07 23:50sell1050.25109.9290.0000.000
3142003.10.07 23:50modify1050.25109.929110.229108.729
3152003.10.08 02:50close1050.25109.670110.229108.72959.0410649.63
3162003.10.08 02:50buy1060.25109.6770.0000.000
3172003.10.08 02:50modify1060.25109.677109.377110.877
3182003.10.08 10:20close1060.25109.555109.377110.877-27.8410621.79
3192003.10.10 22:10sell1070.25108.6560.0000.000
3202003.10.10 22:10modify1070.25108.656108.956107.456
3212003.10.13 00:02close1070.25108.467108.956107.45643.5710665.36
3222003.10.13 00:05buy1080.25108.4270.0000.000
3232003.10.13 00:05modify1080.25108.427108.127109.627
3242003.10.13 03:25close1080.25108.511108.127109.62719.3510684.71
3252003.10.13 22:10sell1090.25108.9610.0000.000
3262003.10.13 22:10modify1090.25108.961109.261107.761
3272003.10.14 04:44s/l1090.25109.269109.261107.761-70.4610614.25
3282003.10.16 00:40sell1100.25109.5840.0000.000
3292003.10.16 00:40modify1100.25109.584109.884108.384
3302003.10.16 04:58s/l1100.25109.880109.884108.384-67.3410546.91
3312003.10.17 02:05buy1110.25109.6930.0000.000
3322003.10.17 02:05modify1110.25109.693109.393110.893
3332003.10.17 09:40close1110.25109.784109.393110.89320.7210567.63
3342003.10.17 23:25buy1120.25109.3630.0000.000
3352003.10.17 23:25modify1120.25109.363109.063110.563
3362003.10.20 00:00s/l1120.25109.063109.063110.563-68.8110498.82
3372003.10.20 00:05buy1130.25109.0070.0000.000
3382003.10.20 00:05modify1130.25109.007108.707110.207
3392003.10.20 03:30close1130.25109.046108.707110.2078.9410507.76
3402003.10.20 23:50sell1140.25110.4080.0000.000
3412003.10.20 23:50modify1140.25110.408110.708109.208
3422003.10.21 02:00close1140.25110.186110.708109.20850.3710558.13
3432003.10.24 00:00buy1150.25109.4940.0000.000
3442003.10.24 00:00modify1150.25109.494109.194110.694
3452003.10.24 07:30close1150.25109.574109.194110.69418.2510576.38
3462003.10.24 23:15sell1160.25109.3240.0000.000
3472003.10.24 23:15modify1160.25109.324109.624108.124
3482003.10.27 00:00close1160.25109.261109.624108.12414.4110590.79
3492003.10.27 00:45buy1170.25109.0850.0000.000
3502003.10.27 00:45modify1170.25109.085108.785110.285
3512003.10.27 05:01s/l1170.25108.787108.785110.285-68.4910522.30
3522003.10.28 02:50buy1180.25108.3420.0000.000
3532003.10.28 02:50modify1180.25108.342108.042109.542
3542003.10.28 10:25close1180.25108.272108.042109.542-16.1710506.13
3552003.10.29 01:55buy1190.25108.0850.0000.000
3562003.10.29 01:55modify1190.25108.085107.785109.285
3572003.10.29 03:20close1190.25108.291107.785109.28547.5610553.69
3582003.10.31 01:55buy1200.25108.6600.0000.000
3592003.10.31 01:55modify1200.25108.660108.360109.860
3602003.10.31 04:10close1200.25108.832108.360109.86039.5110593.20
3612003.10.31 23:05buy1210.25109.8570.0000.000
3622003.10.31 23:05modify1210.25109.857109.557111.057
3632003.11.03 00:00close1210.25109.868109.557111.0572.5010595.70
3642003.11.03 23:50buy1220.25110.9230.0000.000
3652003.11.03 23:50modify1220.25110.923110.623112.123
3662003.11.04 02:23s/l1220.25110.616110.623112.123-69.3810526.32
3672003.11.04 22:20buy1230.25109.5120.0000.000
3682003.11.04 22:20modify1230.25109.512109.212110.712
3692003.11.05 05:50close1230.25109.635109.212110.71228.0510554.37
3702003.11.06 22:55sell1240.25110.2420.0000.000
3712003.11.06 22:55modify1240.25110.242110.542109.042
3722003.11.07 00:15close1240.25110.174110.542109.04215.4310569.80
3732003.11.07 00:15buy1250.25110.1770.0000.000
3742003.11.07 00:15modify1250.25110.177109.877111.377
3752003.11.07 06:10close1250.25110.178109.877111.3770.2310570.03
3762003.11.10 01:05sell1260.25109.4980.0000.000
3772003.11.10 01:05modify1260.25109.498109.798108.298
3782003.11.10 08:40close1260.25109.344109.798108.29835.2110605.24
3792003.11.10 21:15sell1270.25108.2660.0000.000
3802003.11.10 21:15modify1270.25108.266108.566107.066
3812003.11.10 22:59s/l1270.25108.559108.566107.066-67.4710537.77
3822003.11.10 23:05sell1280.25108.6620.0000.000
3832003.11.10 23:05modify1280.25108.662108.962107.462
3842003.11.10 23:52s/l1280.25108.968108.962107.462-70.2010467.57
3852003.11.10 23:55sell1290.25108.9080.0000.000
3862003.11.10 23:55modify1290.25108.908109.208107.708
3872003.11.11 07:30close1290.25109.015109.208107.708-24.5410443.03
3882003.11.13 21:45buy1300.25108.0730.0000.000
3892003.11.13 21:45modify1300.25108.073107.773109.273
3902003.11.14 05:15close1300.25107.979107.773109.273-21.7610421.27
3912003.11.14 21:30buy1310.25108.1700.0000.000
3922003.11.14 21:30modify1310.25108.170107.870109.370
3932003.11.14 23:00close1310.25108.270107.870109.37023.0910444.36
3942003.11.17 00:15sell1320.25108.4550.0000.000
3952003.11.17 00:15modify1320.25108.455108.755107.255
3962003.11.17 02:57s/l1320.25108.757108.755107.255-69.4210374.94
3972003.11.18 01:20sell1330.25109.0210.0000.000
3982003.11.18 01:20modify1330.25109.021109.321107.821
3992003.11.18 04:30close1330.25108.735109.321107.82165.7610440.70
4002003.11.18 23:55buy1340.25107.9310.0000.000
4012003.11.18 23:55modify1340.25107.931107.631109.131
4022003.11.19 02:20close1340.25108.171107.631109.13155.4610496.16
4032003.11.20 00:45buy1350.25109.1410.0000.000
4042003.11.20 00:45modify1350.25109.141108.841110.341
4052003.11.20 07:02s/l1350.25108.840108.841110.341-69.1610427.00
4062003.11.20 23:00sell1360.25108.9080.0000.000
4072003.11.20 23:00modify1360.25108.908109.208107.708
4082003.11.21 02:22s/l1360.25109.211109.208107.708-69.3510357.65
4092003.11.21 21:35buy1370.25108.8490.0000.000
4102003.11.21 21:35modify1370.25108.849108.549110.049
4112003.11.21 23:00close1370.25108.733108.549110.049-26.6710330.98
4122003.11.24 01:35sell1380.25108.8740.0000.000
4132003.11.24 01:35modify1380.25108.874109.174107.674
4142003.11.24 09:05close1380.25108.861109.174107.6742.9910333.97
4152003.11.24 23:50buy1390.25109.3290.0000.000
4162003.11.24 23:50modify1390.25109.329109.029110.529
4172003.11.25 02:30close1390.25109.439109.029110.52925.1310359.10
4182003.11.25 23:00buy1400.25109.3820.0000.000
4192003.11.25 23:00modify1400.25109.382109.082110.582
4202003.11.26 03:20close1400.25109.520109.082110.58231.5010390.60
4212003.11.26 21:50buy1410.25108.9660.0000.000
4222003.11.26 21:50modify1410.25108.966108.666110.166
4232003.11.27 00:30close1410.25109.130108.666110.16637.5710428.17
4242003.11.27 00:30sell1420.25109.1290.0000.000
4252003.11.27 00:30modify1420.25109.129109.429107.929
4262003.11.27 02:15close1420.25109.029109.429107.92922.9310451.10
4272003.11.27 23:40buy1430.25109.0670.0000.000
4282003.11.27 23:40modify1430.25109.067108.767110.267
4292003.11.28 00:45close1430.25109.149108.767110.26718.7810469.88
4302003.11.28 00:45sell1440.25109.1590.0000.000
4312003.11.28 00:45modify1440.25109.159109.459107.959
4322003.11.28 03:03s/l1440.25109.454109.459107.959-67.3710402.51
4332003.12.01 00:06sell1450.25109.6850.0000.000
4342003.12.01 00:06modify1450.25109.685109.985108.485
4352003.12.01 02:26s/l1450.25109.989109.985108.485-69.1010333.41
4362003.12.02 01:55buy1460.25109.2400.0000.000
4372003.12.02 01:55modify1460.25109.240108.940110.440
4382003.12.02 06:50close1460.25109.340108.940110.44022.8710356.28
4392003.12.02 21:35buy1470.25108.5850.0000.000
4402003.12.02 21:35modify1470.25108.585108.285109.785
4412003.12.03 00:35close1470.25108.711108.285109.78528.9710385.25
4422003.12.03 00:35sell1480.25108.7220.0000.000
4432003.12.03 00:35modify1480.25108.722109.022107.522
4442003.12.03 07:10close1480.25108.705109.022107.5223.9110389.16
4452003.12.04 01:25sell1490.25108.3440.0000.000
4462003.12.04 01:25modify1490.25108.344108.644107.144
4472003.12.04 08:55close1490.25108.264108.644107.14418.4710407.63
4482003.12.04 22:20sell1500.25108.2070.0000.000
4492003.12.04 22:20modify1500.25108.207108.507107.007
4502003.12.05 05:50close1500.25108.209108.507107.007-0.4710407.16
4512003.12.08 01:45buy1510.25107.5650.0000.000
4522003.12.08 01:45modify1510.25107.565107.265108.765
4532003.12.08 09:20close1510.25107.595107.265108.7656.9710414.13
4542003.12.09 21:30buy1520.25106.9700.0000.000
4552003.12.09 21:30modify1520.25106.970106.670108.170
4562003.12.10 00:05close1520.25107.156106.670108.17043.3910457.52
4572003.12.12 22:45sell1530.25107.7330.0000.000
4582003.12.12 22:45modify1530.25107.733108.033106.533
4592003.12.12 23:00close1530.25107.700108.033106.5337.6610465.18
4602003.12.12 23:15sell1540.25107.7150.0000.000
4612003.12.12 23:15modify1540.25107.715108.015106.515
4622003.12.12 23:20close1540.25107.710108.015106.5151.1610466.34
4632003.12.12 23:40sell1550.25107.7560.0000.000
4642003.12.12 23:40modify1550.25107.756108.056106.556
4652003.12.12 23:45close1550.25107.805108.056106.556-11.3610454.98
4662003.12.15 00:05sell1560.25108.3390.0000.000
4672003.12.15 00:05modify1560.25108.339108.639107.139
4682003.12.15 02:15close1560.25107.988108.639107.13981.2610536.24
4692003.12.16 01:40sell1570.25107.7620.0000.000
4702003.12.16 01:40modify1570.25107.762108.062106.562
4712003.12.16 09:10close1570.25107.665108.062106.56222.5210558.76
4722003.12.17 00:40sell1580.25107.5490.0000.000
4732003.12.17 00:40modify1580.25107.549107.849106.349
4742003.12.17 08:15close1580.25107.470107.849106.34918.3810577.14
4752003.12.22 00:05buy1590.25107.6650.0000.000
4762003.12.22 00:05modify1590.25107.665107.365108.865
4772003.12.22 01:35close1590.25107.888107.365108.86551.6810628.82
4782003.12.24 01:10buy1600.25107.3350.0000.000
4792003.12.24 01:10modify1600.25107.335107.035108.535
4802003.12.24 03:05close1600.25107.497107.035108.53537.6810666.50
4812003.12.25 00:00buy1610.25107.2660.0000.000
4822003.12.25 00:00modify1610.25107.266106.966108.466
4832003.12.25 07:30close1610.25107.129106.966108.466-31.9710634.53
4842003.12.26 01:40buy1620.25107.1910.0000.000
4852003.12.26 01:40modify1620.25107.191106.891108.391
4862003.12.26 09:12close1620.25106.998106.891108.391-45.0910589.44
4872003.12.26 21:10sell1630.25107.3080.0000.000
4882003.12.26 21:10modify1630.25107.308107.608106.108
4892003.12.26 23:01close1630.25107.504107.608106.108-45.5810543.86
4902003.12.29 00:45buy1640.25107.2290.0000.000
4912003.12.29 00:45modify1640.25107.229106.929108.429
4922003.12.29 07:07s/l1640.25106.932106.929108.429-69.4310474.43
4932003.12.29 22:55sell1650.25106.9580.0000.000
4942003.12.29 22:55modify1650.25106.958107.258105.758
4952003.12.30 04:10close1650.25107.044107.258105.758-20.0810454.35
4962003.12.30 23:55buy1660.25106.9920.0000.000
4972003.12.30 23:55modify1660.25106.992106.692108.192
4982003.12.31 07:28close1660.25106.895106.692108.192-22.6910431.66
4992003.12.31 23:45buy1670.25107.2550.0000.000
5002003.12.31 23:45modify1670.25107.255106.955108.455
5012004.01.01 07:22close1670.25107.247106.955108.455-1.8710429.79
5022004.01.02 21:40sell1680.25106.9800.0000.000
5032004.01.02 21:40modify1680.25106.980107.280105.780
5042004.01.02 23:00close1680.25106.916107.280105.78014.9710444.76
5052004.01.05 21:05sell1690.25106.1320.0000.000
5062004.01.05 21:05modify1690.25106.132106.432104.932
5072004.01.06 03:15close1690.25106.155106.432104.932-5.4110439.35
5082004.01.07 01:40sell1700.25106.2270.0000.000
5092004.01.07 01:40modify1700.25106.227106.527105.027
5102004.01.07 09:15close1700.25106.207106.527105.0274.7110444.06
5112004.01.07 22:20sell1710.25106.1900.0000.000
5122004.01.07 22:20modify1710.25106.190106.490104.990
5132004.01.08 04:55close1710.25106.140106.490104.99011.7810455.84
5142004.01.08 21:35buy1720.25106.2130.0000.000
5152004.01.08 21:35modify1720.25106.213105.913107.413
5162004.01.09 00:50close1720.25106.211105.913107.413-0.4710455.37
5172004.01.09 00:50sell1730.25106.2180.0000.000
5182004.01.09 00:50modify1730.25106.218106.518105.018
5192004.01.09 04:35close1730.25106.205106.518105.0183.0610458.43
5202004.01.09 23:15sell1740.25106.5720.0000.000
5212004.01.09 23:15modify1740.25106.572106.872105.372
5222004.01.09 23:20close1740.25106.597106.872105.372-5.8710452.56
5232004.01.09 23:25sell1750.25106.5850.0000.000
5242004.01.09 23:25modify1750.25106.585106.885105.385
5252004.01.09 23:30close1750.25106.478106.885105.38525.1210477.68
5262004.01.09 23:35sell1760.25106.6030.0000.000
5272004.01.09 23:35modify1760.25106.603106.903105.403
5282004.01.09 23:40close1760.25106.744106.903105.403-33.0210444.66
5292004.01.09 23:55sell1770.25106.7680.0000.000
5302004.01.09 23:55modify1770.25106.768107.068105.568
5312004.01.12 00:00close1770.25106.591107.068105.56841.5110486.17
5322004.01.12 21:55sell1780.25106.6090.0000.000
5332004.01.12 21:55modify1780.25106.609106.909105.409
5342004.01.13 05:30close1780.25106.523106.909105.40920.1810506.35
5352004.01.14 23:15sell1790.25106.2410.0000.000
5362004.01.14 23:15modify1790.25106.241106.541105.041
5372004.01.15 05:45close1790.25106.162106.541105.04118.6010524.95
5382004.01.15 23:00sell1800.25106.4290.0000.000
5392004.01.15 23:00modify1800.25106.429106.729105.229
5402004.01.16 02:55close1800.25106.175106.729105.22959.8010584.75
5412004.01.20 00:25sell1810.25107.3380.0000.000
5422004.01.20 00:25modify1810.25107.338107.638106.138
5432004.01.20 07:55close1810.25107.483107.638106.138-33.7210551.03
5442004.01.21 00:30buy1820.25106.8910.0000.000
5452004.01.21 00:30modify1820.25106.891106.591108.091
5462004.01.21 02:05close1820.25107.064106.591108.09140.4010591.43
5472004.01.21 23:25sell1830.25106.9580.0000.000
5482004.01.21 23:25modify1830.25106.958107.258105.758
5492004.01.22 00:05close1830.25106.849107.258105.75825.5010616.93
5502004.01.22 00:05buy1840.25106.8470.0000.000
5512004.01.22 00:05modify1840.25106.847106.547108.047
5522004.01.22 03:05close1840.25106.996106.547108.04734.8210651.75
5532004.01.23 01:45sell1850.25106.1180.0000.000
5542004.01.23 01:45modify1850.25106.118106.418104.918
5552004.01.23 05:25close1850.25106.124106.418104.918-1.4210650.33
5562004.01.23 22:40sell1860.25106.5880.0000.000
5572004.01.23 22:40modify1860.25106.588106.888105.388
5582004.01.23 23:00close1860.25106.475106.888105.38826.5410676.87
5592004.01.26 21:35sell1870.25106.3320.0000.000
5602004.01.26 21:35modify1870.25106.332106.632105.132
5612004.01.27 02:30close1870.25106.234106.632105.13223.0610699.93
5622004.01.27 23:35sell1880.25105.7290.0000.000
5632004.01.27 23:35modify1880.25105.729106.029104.529
5642004.01.28 07:05close1880.25105.888106.029104.529-37.5410662.39
5652004.01.28 21:20sell1890.25105.8060.0000.000
5662004.01.28 21:20modify1890.25105.806106.106104.606
5672004.01.28 21:36s/l1890.25106.109106.106104.606-71.3910591.00
5682004.01.30 21:05sell1900.25105.9010.0000.000
5692004.01.30 21:05modify1900.25105.901106.201104.701
5702004.01.30 23:00close1900.25105.725106.201104.70141.6110632.61
5712004.02.02 23:20buy1910.25105.5560.0000.000
5722004.02.02 23:20modify1910.25105.556105.256106.756
5732004.02.03 06:55close1910.25105.461105.256106.756-22.5210610.09
5742004.02.04 01:20buy1920.25105.3990.0000.000
5752004.02.04 01:20modify1920.25105.399105.099106.599
5762004.02.04 08:55close1920.25105.377105.099106.599-5.2210604.87
5772004.02.05 21:05sell1930.25105.7660.0000.000
5782004.02.05 21:05modify1930.25105.766106.066104.566
5792004.02.06 00:30close1930.25105.731106.066104.5668.2810613.15
5802004.02.06 22:15sell1940.25105.5260.0000.000
5812004.02.06 22:15modify1940.25105.526105.826104.326
5822004.02.06 23:00close1940.25105.426105.826104.32623.7110636.86
5832004.02.06 23:25sell1950.25105.5800.0000.000
5842004.02.06 23:25modify1950.25105.580105.880104.380
5852004.02.06 23:30close1950.25105.548105.880104.3807.5810644.44
5862004.02.06 23:35sell1960.25105.6490.0000.000
5872004.02.06 23:35modify1960.25105.649105.949104.449
5882004.02.06 23:40close1960.25105.644105.949104.4491.1910645.63
5892004.02.06 23:50sell1970.25105.6870.0000.000
5902004.02.06 23:50modify1970.25105.687105.987104.487
5912004.02.06 23:55close1970.25105.629105.987104.48713.7310659.36
5922004.02.09 00:05sell1980.25105.7600.0000.000
5932004.02.09 00:05modify1980.25105.760106.060104.560
5942004.02.09 07:05close1980.25105.553106.060104.56049.0410708.40
5952004.02.09 22:00sell1990.25105.6930.0000.000
5962004.02.09 22:00modify1990.25105.693105.993104.493
5972004.02.10 00:00close1990.25105.586105.993104.49325.3310733.73
5982004.02.10 00:00buy2000.25105.5870.0000.000
5992004.02.10 00:00modify2000.25105.587105.287106.787
6002004.02.10 00:55close2000.25105.742105.287106.78736.6410770.37
6012004.02.10 00:55sell2010.25105.7510.0000.000
6022004.02.10 00:55modify2010.25105.751106.051104.551
6032004.02.10 05:20close2010.25105.620106.051104.55131.0110801.38
6042004.02.12 22:40buy2020.25105.3640.0000.000
6052004.02.12 22:40modify2020.25105.364105.064106.564
6062004.02.13 03:20close2020.25105.409105.064106.56410.6710812.05
6072004.02.13 23:05sell2030.25105.4730.0000.000
6082004.02.13 23:05modify2030.25105.473105.773104.273
6092004.02.13 23:10close2030.25105.516105.773104.273-10.1810801.87
6102004.02.16 21:05sell2040.25105.4420.0000.000
6112004.02.16 21:05modify2040.25105.442105.742104.242
6122004.02.17 04:35close2040.25105.563105.742104.242-28.6610773.21
6132004.02.19 21:20sell2050.25107.1540.0000.000
6142004.02.19 21:20modify2050.25107.154107.454105.954
6152004.02.19 23:50close2050.25107.013107.454105.95432.9410806.15
6162004.02.23 01:45buy2060.25108.6370.0000.000
6172004.02.23 01:45modify2060.25108.637108.337109.837
6182004.02.23 02:25close2060.25109.145108.337109.837116.3710922.52
6192004.02.24 22:40sell2070.25108.1520.0000.000
6202004.02.24 22:40modify2070.25108.152108.452106.952
6212004.02.25 05:10close2070.25108.103108.452106.95211.3310933.85
6222004.02.26 00:15buy2080.25108.9230.0000.000
6232004.02.26 00:15modify2080.25108.923108.623110.123
6242004.02.26 02:15close2080.25109.119108.623110.12344.9110978.76
6252004.02.27 22:45buy2090.25109.0480.0000.000
6262004.02.27 22:45modify2090.25109.048108.748110.248
6272004.02.27 23:00close2090.25108.882108.748110.248-38.1210940.64
6282004.03.01 22:50buy2100.25108.9330.0000.000
6292004.03.01 22:50modify2100.25108.933108.633110.133
6302004.03.02 03:20close2100.25108.980108.633110.13310.7810951.42
6312004.03.03 01:15sell2110.25110.1980.0000.000
6322004.03.03 01:15modify2110.25110.198110.498108.998
6332004.03.03 08:15close2110.25110.091110.498108.99824.2910975.71
6342004.03.04 01:20sell2120.25110.0780.0000.000
6352004.03.04 01:20modify2120.25110.078110.378108.878
6362004.03.04 08:55close2120.25110.135110.378108.878-12.9410962.77
6372004.03.04 21:30sell2130.25111.0940.0000.000
6382004.03.04 21:30modify2130.25111.094111.394109.894
6392004.03.05 04:59s/l2130.25111.385111.394109.894-65.3110897.46
6402004.03.05 21:05sell2140.25112.1500.0000.000
6412004.03.05 21:05modify2140.25112.150112.450110.950
6422004.03.05 23:00close2140.25112.054112.450110.95021.4210918.88
6432004.03.08 00:35sell2150.25112.1490.0000.000
6442004.03.08 00:35modify2150.25112.149112.449110.949
6452004.03.08 07:55close2150.25112.044112.449110.94923.4310942.31
6462004.03.10 22:10buy2160.25110.7410.0000.000
6472004.03.10 22:10modify2160.25110.741110.441111.941
6482004.03.10 23:55close2160.25110.935110.441111.94143.7110986.02
6492004.03.10 23:55sell2170.25110.9310.0000.000
6502004.03.10 23:55modify2170.25110.931111.231109.731
6512004.03.11 05:05close2170.25110.749111.231109.73141.0911027.11
6522004.03.11 23:35buy2180.25110.8040.0000.000
6532004.03.11 23:35modify2180.25110.804110.504112.004
6542004.03.12 05:00close2180.25110.905110.504112.00422.7711049.88
6552004.03.15 00:05buy2190.25110.7010.0000.000
6562004.03.15 00:05modify2190.25110.701110.401111.901
6572004.03.15 06:30close2190.25110.830110.401111.90129.1011078.98
6582004.03.16 02:20buy2200.25110.0910.0000.000
6592004.03.16 02:20modify2200.25110.091109.791111.291
6602004.03.16 07:35close2200.25110.166109.791111.29117.0211096.00
6612004.03.17 00:05buy2210.25108.6490.0000.000
6622004.03.17 00:05modify2210.25108.649108.349109.849
6632004.03.17 03:40close2210.25108.909108.349109.84959.6711155.67
6642004.03.17 22:10sell2220.25108.2430.0000.000
6652004.03.17 22:10modify2220.25108.243108.543107.043
6662004.03.18 03:00close2220.25108.055108.543107.04343.5011199.17
6672004.03.19 02:10buy2230.25106.6760.0000.000
6682004.03.19 02:10modify2230.25106.676106.376107.876
6692004.03.19 03:20close2230.25107.033106.376107.87683.3911282.56
6702004.03.22 00:35sell2240.25106.8870.0000.000
6712004.03.22 00:35modify2240.25106.887107.187105.687
6722004.03.22 02:55s/l2240.25107.182107.187105.687-68.8011213.76
6732004.03.23 02:10buy2250.25106.5960.0000.000
6742004.03.23 02:10modify2250.25106.596106.296107.796
6752004.03.23 09:00close2250.25106.777106.296107.79642.3811256.14
6762004.03.23 22:45sell2260.25106.8240.0000.000
6772004.03.23 22:45modify2260.25106.824107.124105.624
6782004.03.24 03:35close2260.25106.640107.124105.62443.1411299.28
6792004.03.24 22:50sell2270.25106.2340.0000.000
6802004.03.24 22:50modify2270.25106.234106.534105.034
6812004.03.25 02:45close2270.25106.019106.534105.03450.6911349.97
6822004.03.25 02:45buy2280.25106.0190.0000.000
6832004.03.25 02:45modify2280.25106.019105.719107.219
6842004.03.25 10:20close2280.25106.054105.719107.2198.2511358.22
6852004.03.25 22:15sell2290.25106.1550.0000.000
6862004.03.25 22:15modify2290.25106.155106.455104.955
6872004.03.26 02:05close2290.25105.935106.455104.95551.9211410.14
6882004.03.26 02:05buy2300.25105.9350.0000.000
6892004.03.26 02:05modify2300.25105.935105.635107.135
6902004.03.26 09:35close2300.25105.899105.635107.135-8.5011401.64
6912004.03.29 00:05buy2310.25105.5760.0000.000
6922004.03.29 00:05modify2310.25105.576105.276106.776
6932004.03.29 00:33s/l2310.25105.279105.276106.776-70.5311331.11
6942004.03.29 23:15sell2320.25105.5450.0000.000
6952004.03.29 23:15modify2320.25105.545105.845104.345
6962004.03.30 06:50close2320.25105.586105.845104.345-9.7011321.41
6972004.03.30 23:40sell2330.25105.7120.0000.000
6982004.03.30 23:40modify2330.25105.712106.012104.512
6992004.03.31 02:45close2330.25105.665106.012104.51211.1211332.53
7002004.03.31 02:45buy2340.25105.6530.0000.000
7012004.03.31 02:45modify2340.25105.653105.353106.853
7022004.03.31 03:23s/l2340.25105.355105.353106.853-70.7111261.82
7032004.04.01 00:05buy2350.25104.1660.0000.000
7042004.04.01 00:05modify2350.25104.166103.866105.366
7052004.04.01 02:43s/l2350.25103.875103.866105.366-70.0411191.78
7062004.04.01 02:45buy2360.25103.8780.0000.000
7072004.04.01 02:45modify2360.25103.878103.578105.078
7082004.04.01 05:05modify2360.25103.878103.806105.078
7092004.04.01 06:25modify2360.25103.878103.808105.078
7102004.04.01 10:20close2360.25104.080103.808105.07848.5211240.30
7112004.04.02 01:10sell2370.25103.8030.0000.000
7122004.04.02 01:10modify2370.25103.803104.103102.603
7132004.04.02 04:30s/l2370.25104.100104.103102.603-71.3211168.98
7142004.04.05 00:50buy2380.25104.4090.0000.000
7152004.04.05 00:50modify2380.25104.409104.109105.609
7162004.04.05 01:51s/l2380.25104.100104.109105.609-74.2011094.78
7172004.04.06 00:55sell2390.25105.0910.0000.000
7182004.04.06 00:55modify2390.25105.091105.391103.891
7192004.04.06 03:12s/l2390.25105.382105.391103.891-69.0111025.77
7202004.04.07 01:00buy2400.25105.6300.0000.000
7212004.04.07 01:00modify2400.25105.630105.330106.830
7222004.04.07 01:35close2400.25105.849105.330106.83051.7211077.49
7232004.04.07 01:35sell2410.25105.8600.0000.000
7242004.04.07 01:35modify2410.25105.860106.160104.660
7252004.04.07 06:20close2410.25105.811106.160104.66011.5811089.07
7262004.04.09 01:15sell2420.25106.3090.0000.000
7272004.04.09 01:15modify2420.25106.309106.609105.109
7282004.04.09 02:41s/l2420.25106.604106.609105.109-69.1711019.90
7292004.04.09 02:50sell2430.25106.6720.0000.000
7302004.04.09 02:50modify2430.25106.672106.972105.472
7312004.04.09 05:10close2430.25106.139106.972105.472125.5411145.44
7322004.04.12 00:05buy2440.25106.3220.0000.000
7332004.04.12 00:05modify2440.25106.322106.022107.522
7342004.04.12 07:40close2440.25106.164106.022107.522-37.2011108.24
7352004.04.12 22:10sell2450.25105.4150.0000.000
7362004.04.12 22:10modify2450.25105.415105.715104.215
7372004.04.13 03:05close2450.25105.223105.715104.21545.6211153.86
7382004.04.13 22:45buy2460.25106.5910.0000.000
7392004.04.13 22:45modify2460.25106.591106.291107.791
7402004.04.14 01:20close2460.25106.805106.291107.79150.0911203.95
7412004.04.14 01:25sell2470.25106.7860.0000.000
7422004.04.14 01:25modify2470.25106.786107.086105.586
7432004.04.14 04:58s/l2470.25107.084107.086105.586-69.5611134.39
7442004.04.15 02:20sell2480.25108.6780.0000.000
7452004.04.15 02:20modify2480.25108.678108.978107.478
7462004.04.15 02:55close2480.25108.571108.978107.47824.6411159.03
7472004.04.15 02:55buy2490.25108.5750.0000.000
7482004.04.15 02:55modify2490.25108.575108.275109.775
7492004.04.15 04:30s/l2490.25108.272108.275109.775-69.9711089.06
7502004.04.16 00:05buy2500.25108.1690.0000.000
7512004.04.16 00:05modify2500.25108.169107.869109.369
7522004.04.16 03:05close2500.25108.360107.869109.36944.0711133.13
7532004.04.19 02:20sell2510.25107.7650.0000.000
7542004.04.19 02:20modify2510.25107.765108.065106.565
7552004.04.19 02:50close2510.25107.604108.065106.56537.4011170.53
7562004.04.19 02:50buy2520.25107.6040.0000.000
7572004.04.19 02:50modify2520.25107.604107.304108.804
7582004.04.19 03:50close2520.25107.883107.304108.80464.6511235.18
7592004.04.20 01:10buy2530.25108.3240.0000.000
7602004.04.20 01:10modify2530.25108.324108.024109.524
7612004.04.20 02:20close2530.25108.531108.024109.52447.6811282.86
7622004.04.20 02:20sell2540.25108.5200.0000.000
7632004.04.20 02:20modify2540.25108.520108.820107.320
7642004.04.20 03:30s/l2540.25108.822108.820107.320-69.3811213.48
7652004.04.20 22:35sell2550.25108.6120.0000.000
7662004.04.20 22:35modify2550.25108.612108.912107.412
7672004.04.21 01:18s/l2550.25108.911108.912107.412-68.6211144.86
7682004.04.21 01:45sell2560.25109.0450.0000.000
7692004.04.21 01:45modify2560.25109.045109.345107.845
7702004.04.21 04:05close2560.25108.610109.345107.845100.1311244.99
7712004.04.22 00:10buy2570.25109.2710.0000.000
7722004.04.22 00:10modify2570.25109.271108.971110.471
7732004.04.22 02:10close2570.25109.501108.971110.47152.5111297.50
7742004.04.22 02:10sell2580.25109.5030.0000.000
7752004.04.22 02:10modify2580.25109.503109.803108.303
7762004.04.22 08:05close2580.25109.209109.803108.30367.3011364.80
7772004.04.22 22:00buy2590.25109.5670.0000.000
7782004.04.22 22:00modify2590.25109.567109.267110.767
7792004.04.23 02:25close2590.25109.486109.267110.767-18.4911346.31
7802004.04.23 02:25sell2600.25109.4920.0000.000
7812004.04.23 02:25modify2600.25109.492109.792108.292
7822004.04.23 03:58s/l2600.25109.793109.792108.292-68.5311277.78
7832004.04.26 02:45sell2610.25109.2550.0000.000
7842004.04.26 02:45modify2610.25109.255109.555108.055
7852004.04.26 05:00close2610.25109.058109.555108.05545.1611322.94
7862004.04.27 22:55sell2620.25109.4110.0000.000
7872004.04.27 22:55modify2620.25109.411109.711108.211
7882004.04.28 04:00close2620.25109.369109.711108.2119.6011332.54
7892004.04.29 02:50sell2630.25110.1870.0000.000
7902004.04.29 02:50modify2630.25110.187110.487108.987
7912004.04.29 09:39s/l2630.25110.491110.487108.987-68.7911263.75
7922004.04.29 22:05buy2640.25109.9120.0000.000
7932004.04.29 22:05modify2640.25109.912109.612111.112
7942004.04.30 03:20close2640.25110.155109.612111.11255.1511318.90
7952004.05.03 02:25buy2650.25110.3240.0000.000
7962004.05.03 02:25modify2650.25110.324110.024111.524
7972004.05.03 07:15close2650.25110.410110.024111.52419.4711338.37
7982004.05.04 22:40buy2660.25109.4700.0000.000
7992004.05.04 22:40modify2660.25109.470109.170110.670
8002004.05.05 06:15close2660.25109.354109.170110.670-26.5211311.85
8012004.05.05 22:15sell2670.25108.7010.0000.000
8022004.05.05 22:15modify2670.25108.701109.001107.501
8032004.05.06 05:45close2670.25108.819109.001107.501-27.1111284.74
8042004.05.07 00:15sell2680.25109.8670.0000.000
8052004.05.07 00:15modify2680.25109.867110.167108.667
8062004.05.07 03:23s/l2680.25110.172110.167108.667-69.2111215.53
8072004.05.10 01:10sell2690.25112.2900.0000.000
8082004.05.10 01:10modify2690.25112.290112.590111.090
8092004.05.10 02:24s/l2690.25112.599112.590111.090-68.5811146.95
8102004.05.10 02:25sell2700.25112.5570.0000.000
8112004.05.10 02:25modify2700.25112.557112.857111.357
8122004.05.10 02:51s/l2700.25112.853112.857111.357-65.5611081.39
8132004.05.12 00:25buy2710.25112.9230.0000.000
8142004.05.12 00:25modify2710.25112.923112.623114.123
8152004.05.12 04:01s/l2710.25112.613112.623114.123-68.8111012.58
8162004.05.12 23:05buy2720.25112.9540.0000.000
8172004.05.12 23:05modify2720.25112.954112.654114.154
8182004.05.13 02:45close2720.25113.050112.654114.15421.2311033.81
8192004.05.13 02:45sell2730.25113.0500.0000.000
8202004.05.13 02:45modify2730.25113.050113.350111.850
8212004.05.13 03:00close2730.25112.855113.350111.85043.2011077.01
8222004.05.14 00:50sell2740.25114.6690.0000.000
8232004.05.14 00:50modify2740.25114.669114.969113.469
8242004.05.14 03:05close2740.25114.454114.969113.46946.9611123.97
8252004.05.17 00:05buy2750.25114.1780.0000.000
8262004.05.17 00:05modify2750.25114.178113.878115.378
8272004.05.17 01:40close2750.25114.316113.878115.37830.1811154.15
8282004.05.17 01:40sell2760.25114.3220.0000.000
8292004.05.17 01:40modify2760.25114.322114.622113.122
8302004.05.17 02:58s/l2760.25114.623114.622113.122-65.6511088.50
8312004.05.18 02:05sell2770.25114.4980.0000.000
8322004.05.18 02:05modify2770.25114.498114.798113.298
8332004.05.18 03:00close2770.25113.857114.798113.298140.7511229.25
8342004.05.19 00:00sell2780.25114.2760.0000.000
8352004.05.19 00:00modify2780.25114.276114.576113.076
8362004.05.19 02:15close2780.25113.946114.576113.07672.4011301.65
8372004.05.19 02:15buy2790.25113.9430.0000.000
8382004.05.19 02:15modify2790.25113.943113.643115.143
8392004.05.19 04:34s/l2790.25113.647113.643115.143-65.1211236.53
8402004.05.19 22:35sell2800.25112.9560.0000.000
8412004.05.19 22:35modify2800.25112.956113.256111.756
8422004.05.20 00:40close2800.25112.885113.256111.75615.7311252.26
8432004.05.21 00:50buy2810.25112.5640.0000.000
8442004.05.21 00:50modify2810.25112.564112.264113.764
8452004.05.21 04:10close2810.25112.850112.264113.76463.3611315.62
8462004.05.21 22:00sell2820.25112.2200.0000.000
8472004.05.21 22:00modify2820.25112.220112.520111.020
8482004.05.24 00:00close2820.25112.293112.520111.020-16.2511299.37
8492004.05.25 00:05sell2830.25112.9710.0000.000
8502004.05.25 00:05modify2830.25112.971113.271111.771
8512004.05.25 01:52s/l2830.25113.276113.271111.771-67.3111232.06
8522004.05.26 22:30sell2840.25111.8410.0000.000
8532004.05.26 22:30modify2840.25111.841112.141110.641
8542004.05.27 00:25close2840.25111.810112.141110.6416.9311238.99
8552004.05.28 02:00sell2850.25111.0410.0000.000
8562004.05.28 02:00modify2850.25111.041111.341109.841
8572004.05.28 03:10close2850.25110.735111.341109.84169.0911308.08
8582004.05.31 22:05buy2860.25109.2820.0000.000
8592004.05.31 22:05modify2860.25109.282108.982110.482
8602004.06.01 00:15close2860.25109.545108.982110.48260.0211368.10
8612004.06.01 02:35sell2870.25109.6250.0000.000
8622004.06.01 02:35modify2870.25109.625109.925108.425
8632004.06.01 04:07s/l2870.25109.922109.925108.425-67.5411300.56
8642004.06.02 00:40buy2880.25110.5640.0000.000
8652004.06.02 00:40modify2880.25110.564110.264111.764
8662004.06.02 04:10close2880.25110.776110.264111.76447.8511348.41
8672004.06.02 23:55buy2890.25109.9120.0000.000
8682004.06.02 23:55modify2890.25109.912109.612111.112
8692004.06.03 02:30close2890.25110.052109.612111.11231.8011380.21
8702004.06.03 22:30buy2900.25110.8050.0000.000
8712004.06.03 22:30modify2900.25110.805110.505112.005
8722004.06.04 00:30close2900.25111.022110.505112.00548.8611429.07
8732004.06.04 23:50sell2910.25111.1350.0000.000
8742004.06.04 23:50modify2910.25111.135111.435109.935
8752004.06.07 00:00close2910.25110.872111.435109.93559.3011488.37
8762004.06.07 02:35buy2920.25110.6320.0000.000
8772004.06.07 02:35modify2920.25110.632110.332111.832
8782004.06.07 07:06s/l2920.25110.324110.332111.832-69.7911418.58
8792004.06.08 22:35buy2930.25109.6670.0000.000
8802004.06.08 22:35modify2930.25109.667109.367110.867
8812004.06.09 02:45s/l2930.25109.374109.367110.867-66.9811351.60
8822004.06.09 02:55buy2940.25109.3620.0000.000
8832004.06.09 02:55modify2940.25109.362109.062110.562
8842004.06.09 03:35close2940.25109.734109.062110.56284.7511436.35
8852004.06.10 00:25buy2950.25110.2730.0000.000
8862004.06.10 00:25modify2950.25110.273109.973111.473
8872004.06.10 05:23s/l2950.25109.976109.973111.473-67.5211368.83
8882004.06.11 02:55sell2960.25109.4180.0000.000
8892004.06.11 02:55modify2960.25109.418109.718108.218
8902004.06.11 04:49s/l2960.25109.714109.718108.218-67.4411301.39
8912004.06.11 22:25buy2970.25109.9700.0000.000
8922004.06.11 22:25modify2970.25109.970109.670111.170
8932004.06.14 00:00close2970.25110.159109.670111.17042.9011344.29
8942004.06.14 00:05sell2980.25110.1910.0000.000
8952004.06.14 00:05modify2980.25110.191110.491108.991
8962004.06.14 03:15close2980.25110.082110.491108.99124.7511369.04
8972004.06.15 02:40sell2990.25111.1780.0000.000
8982004.06.15 02:40modify2990.25111.178111.478109.978
8992004.06.15 04:00close2990.25110.924111.478109.97857.2511426.29
9002004.06.16 02:45buy3000.25109.3720.0000.000
9012004.06.16 02:45modify3000.25109.372109.072110.572
9022004.06.16 06:45close3000.25109.621109.072110.57256.7911483.08
9032004.06.17 01:00buy3010.25109.9900.0000.000
9042004.06.17 01:00modify3010.25109.990109.690111.190
9052004.06.17 01:45close3010.25110.126109.690111.19030.8711513.95
9062004.06.18 02:20sell3020.25109.6960.0000.000
9072004.06.18 02:20modify3020.25109.696109.996108.496
9082004.06.18 04:25close3020.25109.421109.996108.49662.8311576.78
9092004.06.18 23:50sell3030.25108.8320.0000.000
9102004.06.18 23:50modify3030.25108.832109.132107.632
9112004.06.21 00:00close3030.25108.788109.132107.63210.1111586.89
9122004.06.21 00:20buy3040.25108.7430.0000.000
9132004.06.21 00:20modify3040.25108.743108.443109.943
9142004.06.21 03:35close3040.25108.781108.443109.9438.7311595.62
9152004.06.22 02:00buy3050.25108.7190.0000.000
9162004.06.22 02:00modify3050.25108.719108.419109.919
9172004.06.22 04:13s/l3050.25108.419108.419109.919-69.1811526.44
9182004.06.23 00:40buy3060.25109.0760.0000.000
9192004.06.23 00:40modify3060.25109.076108.776110.276
9202004.06.23 03:59s/l3060.25108.786108.776110.276-66.6511459.79
9212004.06.23 23:50buy3070.25108.4930.0000.000
9222004.06.23 23:50modify3070.25108.493108.193109.693
9232004.06.24 01:50s/l3070.25108.187108.193109.693-70.7111389.08
9242004.06.24 02:10buy3080.25108.2110.0000.000
9252004.06.24 02:10modify3080.25108.211107.911109.411
9262004.06.24 09:40close3080.25108.166107.911109.411-10.4011378.68
9272004.06.24 23:00sell3090.25107.3150.0000.000
9282004.06.24 23:00modify3090.25107.315107.615106.115
9292004.06.25 00:15close3090.25107.079107.615106.11555.1011433.78
9302004.06.25 00:15buy3100.25107.0870.0000.000
9312004.06.25 00:15modify3100.25107.087106.787108.287
9322004.06.25 02:35close3100.25107.338106.787108.28758.4611492.24
9332004.06.25 02:35sell3110.25107.3550.0000.000
9342004.06.25 02:35modify3110.25107.355107.655106.155
9352004.06.25 10:05close3110.25107.523107.655106.155-39.0611453.18
9362004.06.25 23:40buy3120.25107.5650.0000.000
9372004.06.25 23:40modify3120.25107.565107.265108.765
9382004.06.28 00:00close3120.25107.552107.265108.765-3.0211450.16
9392004.06.28 01:00buy3130.25107.4530.0000.000
9402004.06.28 01:00modify3130.25107.453107.153108.653
9412004.06.28 03:15close3130.25107.650107.153108.65345.7511495.91
9422004.06.29 01:30sell3140.25108.0020.0000.000
9432004.06.29 01:30modify3140.25108.002108.302106.802
9442004.06.29 02:45close3140.25107.855108.302106.80234.0711529.98
9452004.06.30 02:30sell3150.25108.3570.0000.000
9462004.06.30 02:30modify3150.25108.357108.657107.157
9472004.06.30 07:00s/l3150.25108.654108.657107.157-68.3311461.65
9482004.07.01 02:50buy3160.25108.4900.0000.000
9492004.07.01 02:50modify3160.25108.490108.190109.690
9502004.07.01 02:58s/l3160.25108.184108.190109.690-70.7111390.94
9512004.07.05 01:35buy3170.25108.2460.0000.000
9522004.07.05 01:35modify3170.25108.246107.946109.446
9532004.07.05 02:20close3170.25108.430107.946109.44642.4211433.36
9542004.07.05 02:20sell3180.25108.4250.0000.000
9552004.07.05 02:20modify3180.25108.425108.725107.225
9562004.07.05 05:30s/l3180.25108.731108.725107.225-70.3511363.01
9572004.07.06 01:10sell3190.25109.1430.0000.000
9582004.07.06 01:10modify3190.25109.143109.443107.943
9592004.07.06 04:16s/l3190.25109.438109.443107.943-67.3911295.62
9602004.07.07 02:05buy3200.25109.3900.0000.000
9612004.07.07 02:05modify3200.25109.390109.090110.590
9622004.07.07 03:49s/l3200.25109.082109.090110.590-70.5911225.03
9632004.07.08 23:25sell3210.25108.9200.0000.000
9642004.07.08 23:25modify3210.25108.920109.220107.720
9652004.07.09 03:40close3210.25108.754109.220107.72038.1611263.19
9662004.07.12 00:05buy3220.25107.8940.0000.000
9672004.07.12 00:05modify3220.25107.894107.594109.094
9682004.07.12 02:09s/l3220.25107.585107.594109.094-71.8011191.39
9692004.07.13 01:30sell3230.25108.3280.0000.000
9702004.07.13 01:30modify3230.25108.328108.628107.128
9712004.07.13 02:36s/l3230.25108.632108.628107.128-69.9411121.45
9722004.07.14 01:30buy3240.25108.4590.0000.000
9732004.07.14 01:30modify3240.25108.459108.159109.659
9742004.07.14 03:15close3240.25108.647108.159109.65943.2611164.71
9752004.07.16 01:25sell3250.25109.8430.0000.000
9762004.07.16 01:25modify3250.25109.843110.143108.643
9772004.07.16 02:15close3250.25109.710110.143108.64330.3111195.02
9782004.07.16 02:15buy3260.25109.7110.0000.000
9792004.07.16 02:15modify3260.25109.711109.411110.911
9802004.07.16 02:50close3260.25109.860109.411110.91133.9011228.92
9812004.07.16 02:50sell3270.25109.8730.0000.000
9822004.07.16 02:50modify3270.25109.873110.173108.673
9832004.07.16 04:40close3270.25109.525110.173108.67379.4411308.36
9842004.07.20 02:05sell3280.25108.3140.0000.000
9852004.07.20 02:05modify3280.25108.314108.614107.114
9862004.07.20 06:59s/l3280.25108.614108.614107.114-69.0511239.31
9872004.07.20 22:00sell3290.25108.5460.0000.000
9882004.07.20 22:00modify3290.25108.546108.846107.346
9892004.07.21 00:55close3290.25108.506108.846107.3469.2111248.52
9902004.07.21 01:00buy3300.25108.4100.0000.000
9912004.07.21 01:00modify3300.25108.410108.110109.610
9922004.07.21 08:30close3300.25108.543108.110109.61030.6311279.15
9932004.07.21 23:20buy3310.25109.8650.0000.000
9942004.07.21 23:20modify3310.25109.865109.565111.065
9952004.07.22 01:30close3310.25109.897109.565111.0657.2811286.43
9962004.07.22 22:00sell3320.25109.8240.0000.000
9972004.07.22 22:00modify3320.25109.824110.124108.624
9982004.07.23 02:15close3320.25109.693110.124108.62429.8611316.29
9992004.07.23 02:15buy3330.25109.6890.0000.000
10002004.07.23 02:15modify3330.25109.689109.389110.889
10012004.07.23 03:40close3330.25109.822109.389110.88930.2811346.57
10022004.07.26 02:05buy3340.25110.0760.0000.000
10032004.07.26 02:05modify3340.25110.076109.776111.276
10042004.07.26 04:30s/l3340.25109.767109.776111.276-70.3711276.20
10052004.07.26 22:00buy3350.25109.9170.0000.000
10062004.07.26 22:00modify3350.25109.917109.617111.117
10072004.07.27 02:35close3350.25110.057109.617111.11731.8011308.00
10082004.07.28 01:20buy3360.25110.8940.0000.000
10092004.07.28 01:20modify3360.25110.894110.594112.094
10102004.07.28 03:50close3360.25110.992110.594112.09422.0711330.07
10112004.07.29 02:10sell3370.25111.7580.0000.000
10122004.07.29 02:10modify3370.25111.758112.058110.558
10132004.07.29 03:15close3370.25111.588112.058110.55838.0911368.16
10142004.08.02 00:05buy3380.25111.0210.0000.000
10152004.08.02 00:05modify3380.25111.021110.721112.221
10162004.08.02 04:00close3380.25111.343110.721112.22172.2911440.45
10172004.08.02 22:50buy3390.25110.7140.0000.000
10182004.08.02 22:50modify3390.25110.714110.414111.914
10192004.08.03 01:10close3390.25110.894110.414111.91440.5811481.03
10202004.08.03 01:10sell3400.25110.8860.0000.000
10212004.08.03 01:10modify3400.25110.886111.186109.686
10222004.08.03 03:25close3400.25110.674111.186109.68647.8911528.92
10232004.08.03 22:00sell3410.25110.6100.0000.000
10242004.08.03 22:00modify3410.25110.610110.910109.410
10252004.08.04 02:45close3410.25110.603110.910109.4101.5811530.50
10262004.08.05 00:15buy3420.25111.0790.0000.000
10272004.08.05 00:15modify3420.25111.079110.779112.279
10282004.08.05 03:30close3420.25111.155110.779112.27917.0911547.59
10292004.08.05 22:05sell3430.25111.7240.0000.000
10302004.08.05 22:05modify3430.25111.724112.024110.524
10312004.08.06 05:35close3430.25111.647112.024110.52417.2411564.83
10322004.08.09 02:00sell3440.25110.5210.0000.000
10332004.08.09 02:00modify3440.25110.521110.821109.321
10342004.08.09 03:00close3440.25110.324110.821109.32144.6411609.47
10352004.08.10 00:25sell3450.25110.6810.0000.000
10362004.08.10 00:25modify3450.25110.681110.981109.481
10372004.08.10 04:05close3450.25110.577110.981109.48123.5211632.99
10382004.08.12 01:10buy3460.25110.8220.0000.000
10392004.08.12 01:10modify3460.25110.822110.522112.022
10402004.08.12 03:23s/l3460.25110.513110.522112.022-69.9011563.09
10412004.08.13 02:55sell3470.25111.4000.0000.000
10422004.08.13 02:55modify3470.25111.400111.700110.200
10432004.08.13 03:07s/l3470.25111.690111.700110.200-64.9011498.19
10442004.08.16 00:05buy3480.25110.3720.0000.000
10452004.08.16 00:05modify3480.25110.372110.072111.572
10462004.08.16 04:00close3480.25110.672110.072111.57267.7611565.95
10472004.08.18 00:20buy3490.25109.9340.0000.000
10482004.08.18 00:20modify3490.25109.934109.634111.134
10492004.08.18 05:10close3490.25110.094109.634111.13436.3311602.28
10502004.08.19 01:35sell3500.25109.4440.0000.000
10512004.08.19 01:35modify3500.25109.444109.744108.244
10522004.08.19 09:05close3500.25109.518109.744108.244-16.8911585.39
10532004.08.20 02:30sell3510.25109.3890.0000.000
10542004.08.20 02:30modify3510.25109.389109.689108.189
10552004.08.20 04:05close3510.25109.321109.689108.18915.5511600.94
10562004.08.24 01:35sell3520.25109.8830.0000.000
10572004.08.24 01:35modify3520.25109.883110.183108.683
10582004.08.24 09:05close3520.25109.900110.183108.683-3.8611597.08
10592004.08.24 22:55sell3530.25109.6410.0000.000
10602004.08.24 22:55modify3530.25109.641109.941108.441
10612004.08.25 03:50close3530.25109.538109.941108.44123.5111620.59
10622004.08.26 02:10buy3540.25110.0140.0000.000
10632004.08.26 02:10modify3540.25110.014109.714111.214
10642004.08.26 09:10close3540.25110.138109.714111.21428.1511648.74
10652004.08.26 22:10buy3550.25109.3460.0000.000
10662004.08.26 22:10modify3550.25109.346109.046110.546
10672004.08.27 02:35close3550.25109.728109.046110.54687.0411735.78
10682004.08.27 02:35sell3560.25109.7210.0000.000
10692004.08.27 02:35modify3560.25109.721110.021108.521
10702004.08.27 04:30close3560.25109.542110.021108.52140.8511776.63
10712004.08.31 02:20sell3570.25110.0160.0000.000
10722004.08.31 02:20modify3570.25110.016110.316108.816
10732004.08.31 03:55close3570.25109.860110.316108.81635.5011812.13
10742004.08.31 22:00sell3580.25109.2580.0000.000
10752004.08.31 22:00modify3580.25109.258109.558108.058
10762004.09.01 02:15close3580.25109.027109.558108.05852.9711865.10
10772004.09.01 02:15buy3590.25109.0210.0000.000
10782004.09.01 02:15modify3590.25109.021108.721110.221
10792004.09.01 09:50close3590.25109.250108.721110.22152.4011917.50
10802004.09.03 02:10buy3600.25109.4630.0000.000
10812004.09.03 02:10modify3600.25109.463109.163110.663
10822004.09.03 03:55close3600.25109.563109.163110.66322.8111940.31
10832004.09.06 02:45buy3610.25110.3530.0000.000
10842004.09.06 02:45modify3610.25110.353110.053111.553
10852004.09.06 09:05close3610.25110.416110.053111.55314.2611954.57
10862004.09.06 22:00buy3620.25110.1080.0000.000
10872004.09.06 22:00modify3620.25110.108109.808111.308
10882004.09.07 01:00close3620.25110.174109.808111.30814.9711969.54
10892004.09.07 01:00sell3630.25110.1820.0000.000
10902004.09.07 01:00modify3630.25110.182110.482108.982
10912004.09.07 02:15close3630.25110.079110.482108.98223.3911992.93
10922004.09.07 02:45buy3640.25110.0450.0000.000
10932004.09.07 02:45modify3640.25110.045109.745111.245
10942004.09.07 09:04s/l3640.25109.748109.745111.245-67.6611925.27
10952004.09.09 01:55buy3650.25109.2350.0000.000
10962004.09.09 01:55modify3650.25109.235108.935110.435
10972004.09.09 07:10close3650.25109.310108.935110.43517.1511942.42
10982004.09.10 00:00buy3660.25109.6570.0000.000
10992004.09.10 00:00modify3660.25109.657109.357110.857
11002004.09.10 02:55close3660.25109.850109.357110.85743.9311986.35
11012004.09.10 02:55sell3670.25109.8410.0000.000
11022004.09.10 02:55modify3670.25109.841110.141108.641
11032004.09.10 03:15s/l3670.25110.146110.141108.641-69.2311917.12
11042004.09.13 01:05buy3680.25109.3250.0000.000
11052004.09.13 01:05modify3680.25109.325109.025110.525
11062004.09.13 08:40close3680.25109.546109.025110.52550.4411967.56
11072004.09.15 01:20buy3690.25109.5160.0000.000
11082004.09.15 01:20modify3690.25109.516109.216110.716
11092004.09.15 04:20close3690.25109.708109.216110.71643.7612011.32
11102004.09.17 01:25sell3700.25109.6680.0000.000
11112004.09.17 01:25modify3700.25109.668109.968108.468
11122004.09.17 03:10close3700.25109.544109.968108.46828.3012039.62
11132004.09.20 01:50sell3710.25110.0090.0000.000
11142004.09.20 01:50modify3710.25110.009110.309108.809
11152004.09.20 06:00close3710.25110.020110.309108.809-2.5012037.12
11162004.09.21 01:40sell3720.25109.9200.0000.000
11172004.09.21 01:40modify3720.25109.920110.220108.720
11182004.09.21 09:15close3720.25110.080110.220108.720-36.3312000.79
11192004.09.21 22:10buy3730.25109.7050.0000.000
11202004.09.21 22:10modify3730.25109.705109.405110.905
11212004.09.22 05:40close3730.25109.820109.405110.90526.1812026.97
11222004.09.23 00:50sell3740.25110.6260.0000.000
11232004.09.23 00:50modify3740.25110.626110.926109.426
11242004.09.23 08:25close3740.25110.832110.926109.426-46.4711980.50
11252004.09.24 02:45buy3750.25110.6300.0000.000
11262004.09.24 02:45modify3750.25110.630110.330111.830
11272004.09.24 09:10close3750.25110.649110.330111.8304.2911984.79
11282004.09.27 00:05buy3760.25110.5050.0000.000
11292004.09.27 00:05modify3760.25110.505110.205111.705
11302004.09.27 01:55close3760.25110.624110.205111.70526.8912011.68
11312004.09.28 02:00buy3770.25111.2000.0000.000
11322004.09.28 02:00modify3770.25111.200110.900112.400
11332004.09.28 07:20close3770.25111.341110.900112.40031.6612043.34
11342004.09.30 01:05sell3780.25110.9400.0000.000
11352004.09.30 01:05modify3780.25110.940111.240109.740
11362004.09.30 03:01s/l3780.25111.232111.240109.740-65.6211977.72
11372004.09.30 22:40sell3790.25110.0890.0000.000
11382004.09.30 22:40modify3790.25110.089110.389108.889
11392004.10.01 02:55close3790.25109.897110.389108.88943.6712021.39
11402004.10.01 02:55buy3800.25109.9030.0000.000
11412004.10.01 02:55modify3800.25109.903109.603111.103
11422004.10.01 10:00close3800.25110.253109.603111.10379.3612100.75
11432004.10.01 23:45sell3810.25110.5560.0000.000
11442004.10.01 23:45modify3810.25110.556110.856109.356
11452004.10.04 00:00close3810.25110.490110.856109.35614.9412115.69
11462004.10.04 00:05sell3820.25110.7360.0000.000
11472004.10.04 00:05modify3820.25110.736111.036109.536
11482004.10.04 07:40close3820.25110.734111.036109.5360.4512116.14
11492004.10.05 22:00buy3830.25111.0270.0000.000
11502004.10.05 22:00modify3830.25111.027110.727112.227
11512004.10.05 23:25close3830.25111.121110.727112.22721.1512137.29
11522004.10.06 02:55buy3840.25111.0280.0000.000
11532004.10.06 02:55modify3840.25111.028110.728112.228
11542004.10.06 09:20close3840.25111.128110.728112.22822.4912159.78
11552004.10.07 23:50sell3850.25111.1830.0000.000
11562004.10.07 23:50modify3850.25111.183111.483109.983
11572004.10.08 05:40close3850.25111.130111.483109.98311.9212171.70
11582004.10.08 23:20sell3860.25109.5180.0000.000
11592004.10.08 23:20modify3860.25109.518109.818108.318
11602004.10.11 00:00close3860.25109.482109.818108.3188.2212179.92
11612004.10.12 00:15buy3870.25109.2730.0000.000
11622004.10.12 00:15modify3870.25109.273108.973110.473
11632004.10.12 03:15close3870.25109.442108.973110.47338.6012218.52
11642004.10.13 02:10buy3880.25109.6450.0000.000
11652004.10.13 02:10modify3880.25109.645109.345110.845
11662004.10.13 04:45close3880.25109.716109.345110.84516.1812234.70
11672004.10.14 02:30buy3890.25109.6640.0000.000
11682004.10.14 02:30modify3890.25109.664109.364110.864
11692004.10.14 10:00close3890.25109.531109.364110.864-30.3612204.34
11702004.10.15 02:15buy3900.25109.5650.0000.000
11712004.10.15 02:15modify3900.25109.565109.265110.765
11722004.10.15 09:50close3900.25109.551109.265110.765-3.2012201.14
11732004.10.18 00:15buy3910.25109.1160.0000.000
11742004.10.18 00:15modify3910.25109.116108.816110.316
11752004.10.18 07:50close3910.25109.160108.816110.31610.0712211.21
11762004.10.18 22:10buy3920.25109.3060.0000.000
11772004.10.18 22:10modify3920.25109.306109.006110.506
11782004.10.19 01:30close3920.25109.326109.006110.5064.5712215.78
11792004.10.19 01:30sell3930.25109.3180.0000.000
11802004.10.19 01:30modify3930.25109.318109.618108.118
11812004.10.19 09:05close3930.25109.416109.618108.118-22.3912193.39
11822004.10.20 00:05buy3940.25108.3300.0000.000
11832004.10.20 00:05modify3940.25108.330108.030109.530
11842004.10.20 03:35close3940.25108.550108.030109.53050.6712244.06
11852004.10.21 00:20sell3950.25108.2680.0000.000
11862004.10.21 00:20modify3950.25108.268108.568107.068
11872004.10.21 03:25close3950.25108.177108.568107.06821.0312265.09
11882004.10.21 22:20sell3960.25107.4340.0000.000
11892004.10.21 22:20modify3960.25107.434107.734106.234
11902004.10.22 05:50close3960.25107.590107.734106.234-36.2512228.84
11912004.10.25 02:25buy3970.25106.9790.0000.000
11922004.10.25 02:25modify3970.25106.979106.679108.179
11932004.10.25 02:53s/l3970.25106.678106.679108.179-70.5512158.29
11942004.10.25 23:20sell3980.25106.7820.0000.000
11952004.10.25 23:20modify3980.25106.782107.082105.582
11962004.10.26 00:20close3980.25106.632107.082105.58235.1612193.45
11972004.10.26 00:20buy3990.25106.6310.0000.000
11982004.10.26 00:20modify3990.25106.631106.331107.831
11992004.10.26 02:45close3990.25106.762106.331107.83130.6812224.13
12002004.10.27 00:15sell4000.25106.7330.0000.000
12012004.10.27 00:15modify4000.25106.733107.033105.533
12022004.10.27 01:55close4000.25106.714107.033105.5334.4512228.58
12032004.10.29 02:50buy4010.25106.2030.0000.000
12042004.10.29 02:50modify4010.25106.203105.903107.403
12052004.10.29 04:10close4010.25106.274105.903107.40316.7012245.28
12062004.11.02 00:05buy4020.25106.3860.0000.000
12072004.11.02 00:05modify4020.25106.386106.086107.586
12082004.11.02 01:20close4020.25106.469106.086107.58619.4912264.77
12092004.11.02 01:20sell4030.25106.4650.0000.000
12102004.11.02 01:20modify4030.25106.465106.765105.265
12112004.11.02 02:15close4030.25106.430106.765105.2658.2212272.99
12122004.11.02 22:15buy4040.25106.1520.0000.000
12132004.11.02 22:15modify4040.25106.152105.852107.352
12142004.11.03 01:30close4040.25106.121105.852107.352-7.3112265.68
12152004.11.04 01:20buy4050.25106.1050.0000.000
12162004.11.04 01:20modify4050.25106.105105.805107.305
12172004.11.04 06:00close4050.25106.258105.805107.30535.9912301.67
12182004.11.04 22:35buy4060.25106.0200.0000.000
12192004.11.04 22:35modify4060.25106.020105.720107.220
12202004.11.05 01:50close4060.25106.066105.720107.22010.8412312.51
12212004.11.05 01:50sell4070.25106.0660.0000.000
12222004.11.05 01:50modify4070.25106.066106.366104.866
12232004.11.05 04:15close4070.25105.983106.366104.86619.5812332.09
12242004.11.08 00:05buy4080.25105.3570.0000.000
12252004.11.08 00:05modify4080.25105.357105.057106.557
12262004.11.08 02:20close4080.25105.581105.057106.55753.0412385.13
12272004.11.09 01:55sell4090.25105.6020.0000.000
12282004.11.09 01:55modify4090.25105.602105.902104.402
12292004.11.09 05:20close4090.25105.546105.902104.40213.2712398.40
12302004.11.09 23:55buy4100.25105.6850.0000.000
12312004.11.09 23:55modify4100.25105.685105.385106.885
12322004.11.10 01:45close4100.25105.754105.385106.88516.3112414.71
12332004.11.10 01:45sell4110.25105.7520.0000.000
12342004.11.10 01:45modify4110.25105.752106.052104.552
12352004.11.10 09:20close4110.25105.844106.052104.552-21.7312392.98
12362004.11.12 00:30sell4120.25106.6500.0000.000
12372004.11.12 00:30modify4120.25106.650106.950105.450
12382004.11.12 01:15close4120.25106.437106.950105.45050.0312443.01
12392004.11.12 01:15buy4130.25106.4320.0000.000
12402004.11.12 01:15modify4130.25106.432106.132107.632
12412004.11.12 01:55close4130.25106.760106.132107.63276.8112519.82
12422004.11.12 22:05sell4140.25105.5580.0000.000
12432004.11.12 22:05modify4140.25105.558105.858104.358
12442004.11.12 23:00close4140.25105.491105.858104.35815.8812535.70
12452004.11.15 00:25sell4150.25105.6780.0000.000
12462004.11.15 00:25modify4150.25105.678105.978104.478
12472004.11.15 01:25close4150.25105.528105.978104.47835.5312571.23
12482004.11.15 23:00buy4160.25105.2850.0000.000
12492004.11.15 23:00modify4160.25105.285104.985106.485
12502004.11.16 01:50close4160.25105.379104.985106.48522.3012593.53
12512004.11.16 01:50sell4170.25105.3750.0000.000
12522004.11.16 01:50modify4170.25105.375105.675104.175
12532004.11.16 09:20close4170.25105.430105.675104.175-13.0412580.49
12542004.11.22 01:20sell4180.25103.2080.0000.000
12552004.11.22 01:20modify4180.25103.208103.508102.008
12562004.11.22 08:55close4180.25103.264103.508102.008-13.5512566.94
12572004.11.22 23:55buy4190.25103.1230.0000.000
12582004.11.22 23:55modify4190.25103.123102.823104.323
12592004.11.23 02:45close4190.25103.217102.823104.32322.7712589.71
12602004.11.24 01:00sell4200.25103.4000.0000.000
12612004.11.24 01:00modify4200.25103.400103.700102.200
12622004.11.24 07:19s/l4200.25103.703103.700102.200-73.0512516.66
12632004.11.25 23:55buy4210.25102.4740.0000.000
12642004.11.25 23:55modify4210.25102.474102.174103.674
12652004.11.26 02:45close4210.25102.523102.174103.67411.9512528.61
12662004.11.29 00:05sell4220.25102.7580.0000.000
12672004.11.29 00:05modify4220.25102.758103.058101.558
12682004.11.29 03:25s/l4220.25103.063103.058101.558-73.9812454.63
12692004.11.30 01:55sell4230.25103.0370.0000.000
12702004.11.30 01:55modify4230.25103.037103.337101.837
12712004.11.30 03:39s/l4230.25103.344103.337101.837-74.2712380.36
12722004.12.01 00:15sell4240.25103.0540.0000.000
12732004.12.01 00:15modify4240.25103.054103.354101.854
12742004.12.01 02:15close4240.25102.803103.354101.85461.0312441.39
12752004.12.01 23:25buy4250.25102.5530.0000.000
12762004.12.01 23:25modify4250.25102.553102.253103.753
12772004.12.02 02:03s/l4250.25102.259102.253103.753-71.8812369.51
12782004.12.03 01:15buy4260.25103.0680.0000.000
12792004.12.03 01:15modify4260.25103.068102.768104.268
12802004.12.03 03:20close4260.25103.292102.768104.26854.2112423.72
12812004.12.06 00:25sell4270.25102.1830.0000.000
12822004.12.06 00:25modify4270.25102.183102.483100.983
12832004.12.06 01:30close4270.25101.909102.483100.98367.2212490.94
12842004.12.06 01:30buy4280.25101.9220.0000.000
12852004.12.06 01:30modify4280.25101.922101.622103.122
12862004.12.06 07:15close4280.25102.187101.622103.12264.8412555.78
12872004.12.06 21:40sell4290.25102.8800.0000.000
12882004.12.06 21:40modify4290.25102.880103.180101.680
12892004.12.06 22:01s/l4290.25103.172103.180101.680-70.7512485.03
12902004.12.10 21:40buy4300.25105.2240.0000.000
12912004.12.10 21:40modify4300.25105.224104.924106.424
12922004.12.10 23:00close4300.25105.121104.924106.424-24.4912460.54
12932004.12.13 00:20sell4310.25105.4810.0000.000
12942004.12.13 00:20modify4310.25105.481105.781104.281
12952004.12.13 02:35close4310.25105.240105.781104.28157.2512517.79
12962004.12.13 21:25buy4320.25104.6140.0000.000
12972004.12.13 21:25modify4320.25104.614104.314105.814
12982004.12.13 23:05close4320.25104.855104.314105.81457.4612575.25
12992004.12.13 23:05sell4330.25104.8600.0000.000
13002004.12.13 23:05modify4330.25104.860105.160103.660
13012004.12.14 06:40close4330.25104.870105.160103.660-2.3812572.87
13022004.12.14 21:30buy4340.25105.3940.0000.000
13032004.12.14 21:30modify4340.25105.394105.094106.594
13042004.12.15 02:02s/l4340.25105.099105.094106.594-70.1812502.69
13052004.12.15 23:15sell4350.25104.3370.0000.000
13062004.12.15 23:15modify4350.25104.337104.637103.137
13072004.12.16 06:50close4350.25104.281104.637103.13713.4212516.11
13082004.12.17 00:55buy4360.25104.6190.0000.000
13092004.12.17 00:55modify4360.25104.619104.319105.819
13102004.12.17 08:25close4360.25104.445104.319105.819-41.6412474.47
13112004.12.20 00:05buy4370.25103.9630.0000.000
13122004.12.20 00:05modify4370.25103.963103.663105.163
13132004.12.20 02:10close4370.25104.213103.663105.16359.9712534.44
13142004.12.21 01:00sell4380.25104.1600.0000.000
13152004.12.21 01:00modify4380.25104.160104.460102.960
13162004.12.21 02:10close4380.25103.972104.460102.96045.2012579.64
13172004.12.23 01:45buy4390.25104.1860.0000.000
13182004.12.23 01:45modify4390.25104.186103.886105.386
13192004.12.23 05:40s/l4390.25103.888103.886105.386-71.7312507.91
13202004.12.23 22:00buy4400.25103.6770.0000.000
13212004.12.23 22:00modify4400.25103.677103.377104.877
13222004.12.24 05:30close4400.25103.679103.377104.8770.4812508.39
13232004.12.28 01:40buy4410.25102.9090.0000.000
13242004.12.28 01:40modify4410.25102.909102.609104.109
13252004.12.28 02:35close4410.25103.154102.609104.10959.3712567.76
13262004.12.28 21:55buy4420.25103.0530.0000.000
13272004.12.28 21:55modify4420.25103.053102.753104.253
13282004.12.29 01:40close4420.25103.108102.753104.25313.3312581.09
13292004.12.29 01:40sell4430.25103.1070.0000.000
13302004.12.29 01:40modify4430.25103.107103.407101.907
13312004.12.29 03:04s/l4430.25103.398103.407101.907-70.3512510.74
13322004.12.29 21:30buy4440.25104.0400.0000.000
13332004.12.29 21:30modify4440.25104.040103.740105.240
13342004.12.29 23:13s/l4440.25103.742103.740105.240-71.8112438.93
13352004.12.30 23:10sell4450.25103.1030.0000.000
13362004.12.30 23:10modify4450.25103.103103.403101.903
13372004.12.31 02:00close4450.25102.957103.403101.90335.4512474.38
13382005.01.03 21:30buy4460.25102.6680.0000.000
13392005.01.03 21:30modify4460.25102.668102.368103.868
13402005.01.04 00:00close4460.25102.766102.368103.86823.8412498.22
13412005.01.04 21:40sell4470.25104.5130.0000.000
13422005.01.04 21:40modify4470.25104.513104.813103.313
13432005.01.05 00:35close4470.25104.439104.813103.31317.7112515.93
13442005.01.05 00:45buy4480.25104.3690.0000.000
13452005.01.05 00:45modify4480.25104.369104.069105.569
13462005.01.05 03:40close4480.25104.520104.069105.56936.1212552.05
13472005.01.06 01:55buy4490.25103.9300.0000.000
13482005.01.06 01:55modify4490.25103.930103.630105.130
13492005.01.06 08:50close4490.25104.409103.630105.130114.6912666.74
13502005.01.06 21:55sell4500.25105.1080.0000.000
13512005.01.06 21:55modify4500.25105.108105.408103.908
13522005.01.07 00:40close4500.25104.925105.408103.90843.6112710.35
13532005.01.07 00:40buy4510.25104.9110.0000.000
13542005.01.07 00:40modify4510.25104.911104.611106.111
13552005.01.07 06:55s/l4510.25104.606104.611106.111-72.8812637.47
13562005.01.10 01:55buy4520.25104.6910.0000.000
13572005.01.10 01:55modify4520.25104.691104.391105.891
13582005.01.10 08:20close4520.25104.761104.391105.89116.7012654.17
13592005.01.10 23:30sell4530.25104.2920.0000.000
13602005.01.10 23:30modify4530.25104.292104.592103.092
13612005.01.11 04:05close4530.25104.068104.592103.09253.8112707.98
13622005.01.12 01:25sell4540.25103.4310.0000.000
13632005.01.12 01:25modify4540.25103.431103.731102.231
13642005.01.12 08:10close4540.25103.368103.731102.23115.2312723.21
13652005.01.18 00:55sell4550.25102.2180.0000.000
13662005.01.18 00:55modify4550.25102.218102.518101.018
13672005.01.18 03:27s/l4550.25102.518102.518101.018-73.1512650.06
13682005.01.18 23:25buy4560.25102.2910.0000.000
13692005.01.18 23:25modify4560.25102.291101.991103.491
13702005.01.19 00:40s/l4560.25101.991101.991103.491-73.5912576.47
13712005.01.19 21:10sell4570.25102.9390.0000.000
13722005.01.19 21:10modify4570.25102.939103.239101.739
13732005.01.20 03:50close4570.25102.703103.239101.73957.4512633.92
13742005.01.21 01:30sell4580.25103.4810.0000.000
13752005.01.21 01:30modify4580.25103.481103.781102.281
13762005.01.21 07:15close4580.25103.377103.781102.28125.1512659.07
13772005.01.24 22:25buy4590.25102.5410.0000.000
13782005.01.24 22:25modify4590.25102.541102.241103.741
13792005.01.25 03:35close4590.25102.749102.241103.74150.6112709.68
13802005.01.25 23:00buy4600.25104.0610.0000.000
13812005.01.25 23:00modify4600.25104.061103.761105.261
13822005.01.26 02:52s/l4600.25103.755103.761105.261-73.7312635.95
13832005.01.27 21:00buy4610.25102.9530.0000.000
13842005.01.27 21:00modify4610.25102.953102.653104.153
13852005.01.28 00:00s/l4610.25102.650102.653104.153-73.8012562.15
13862005.01.28 21:05buy4620.25103.2940.0000.000
13872005.01.28 21:05modify4620.25103.294102.994104.494
13882005.01.28 23:00close4620.25103.331102.994104.4948.9512571.10
13892005.01.28 23:40buy4630.25103.3030.0000.000
13902005.01.28 23:40modify4630.25103.303103.003104.503
13912005.01.28 23:45close4630.25103.276103.003104.503-6.5412564.56
13922005.01.31 00:05sell4640.25103.5570.0000.000
13932005.01.31 00:05modify4640.25103.557103.857102.357
13942005.01.31 06:40close4640.25103.501103.857102.35713.5312578.09
13952005.01.31 21:50sell4650.25103.6470.0000.000
13962005.01.31 21:50modify4650.25103.647103.947102.447
13972005.02.01 00:55close4650.25103.563103.947102.44720.2712598.36
13982005.02.01 00:55buy4660.25103.5820.0000.000
13992005.02.01 00:55modify4660.25103.582103.282104.782
14002005.02.01 06:00close4660.25103.656103.282104.78217.8512616.21
14012005.02.02 21:30buy4670.25103.8160.0000.000
14022005.02.02 21:30modify4670.25103.816103.516105.016
14032005.02.03 02:35close4670.25103.846103.516105.0167.2212623.43
14042005.02.03 22:30buy4680.25104.4410.0000.000
14052005.02.03 22:30modify4680.25104.441104.141105.641
14062005.02.04 02:50close4680.25104.512104.141105.64116.9812640.41
14072005.02.07 00:05sell4690.25104.3170.0000.000
14082005.02.07 00:05modify4690.25104.317104.617103.117
14092005.02.07 01:02s/l4690.25104.616104.617103.117-71.4512568.96
14102005.02.08 01:30sell4700.25104.9620.0000.000
14112005.02.08 01:30modify4700.25104.962105.262103.762
14122005.02.08 08:49s/l4700.25105.255105.262103.762-69.5912499.37
14132005.02.08 22:15sell4710.25105.7110.0000.000
14142005.02.08 22:15modify4710.25105.711106.011104.511
14152005.02.09 01:25close4710.25105.692106.011104.5114.5012503.87
14162005.02.09 23:30buy4720.25105.5170.0000.000
14172005.02.09 23:30modify4720.25105.517105.217106.717
14182005.02.10 07:00close4720.25105.548105.217106.7177.3512511.22
14192005.02.11 01:35buy4730.25105.7590.0000.000
14202005.02.11 01:35modify4730.25105.759105.459106.959
14212005.02.11 09:05close4730.25105.747105.459106.959-2.8312508.39
14222005.02.14 00:05buy4740.25105.4280.0000.000
14232005.02.14 00:05modify4740.25105.428105.128106.628
14242005.02.14 02:05s/l4740.25105.123105.128106.628-72.5412435.85
14252005.02.15 00:30buy4750.25105.0360.0000.000
14262005.02.15 00:30modify4750.25105.036104.736106.236
14272005.02.15 03:05close4750.25105.255104.736106.23652.0212487.87
14282005.02.16 00:45sell4760.25104.4600.0000.000
14292005.02.16 00:45modify4760.25104.460104.760103.260
14302005.02.16 04:50s/l4760.25104.768104.760103.260-73.5012414.37
14312005.02.17 01:45sell4770.25105.4750.0000.000
14322005.02.17 01:45modify4770.25105.475105.775104.275
14332005.02.17 03:55close4770.25105.341105.775104.27531.8012446.17
14342005.02.17 21:45sell4780.25105.5030.0000.000
14352005.02.17 21:45modify4780.25105.503105.803104.303
14362005.02.18 05:15close4780.25105.451105.803104.30312.3312458.50
14372005.02.21 22:05sell4790.25105.5480.0000.000
14382005.02.21 22:05modify4790.25105.548105.848104.348
14392005.02.22 00:55close4790.25105.445105.848104.34824.4212482.92
14402005.02.22 00:55buy4800.25105.4590.0000.000
14412005.02.22 00:55modify4800.25105.459105.159106.659
14422005.02.22 04:00s/l4800.25105.157105.159106.659-71.8112411.11
14432005.02.22 22:00buy4810.25104.0700.0000.000
14442005.02.22 22:00modify4810.25104.070103.770105.270
14452005.02.23 00:55close4810.25104.139103.770105.27016.5612427.67
14462005.02.23 21:20buy4820.25104.7690.0000.000
14472005.02.23 21:20modify4820.25104.769104.469105.969
14482005.02.24 00:55close4820.25104.950104.469105.96943.1212470.79
14492005.02.25 01:45sell4830.25105.5200.0000.000
14502005.02.25 01:45modify4830.25105.520105.820104.320
14512005.02.25 09:20close4830.25105.268105.820104.32059.8512530.64
14522005.02.28 00:30sell4840.25105.2650.0000.000
14532005.02.28 00:30modify4840.25105.265105.565104.065
14542005.02.28 01:40close4840.25105.202105.565104.06514.9712545.61
14552005.02.28 01:55buy4850.25104.9650.0000.000
14562005.02.28 01:55modify4850.25104.965104.665106.165
14572005.02.28 02:30s/l4850.25104.655104.665106.165-74.0512471.56
14582005.02.28 23:40sell4860.25104.6140.0000.000
14592005.02.28 23:40modify4860.25104.614104.914103.414
14602005.03.01 03:00close4860.25104.464104.914103.41435.9012507.46
14612005.03.01 22:05buy4870.25104.2850.0000.000
14622005.03.01 22:05modify4870.25104.285103.985105.485
14632005.03.02 02:50close4870.25104.565103.985105.48566.9412574.40
14642005.03.04 01:20sell4880.25105.3030.0000.000
14652005.03.04 01:20modify4880.25105.303105.603104.103
14662005.03.04 08:55close4880.25105.451105.603104.103-35.0912539.31
14672005.03.07 01:35buy4890.25104.6250.0000.000
14682005.03.07 01:35modify4890.25104.625104.325105.825
14692005.03.07 04:35close4890.25104.743104.325105.82528.1712567.48
14702005.03.07 22:35buy4900.25105.1130.0000.000
14712005.03.07 22:35modify4900.25105.113104.813106.313
14722005.03.08 06:10close4900.25104.969104.813106.313-34.3012533.18
14732005.03.10 01:35sell4910.25104.0480.0000.000
14742005.03.10 01:35modify4910.25104.048104.348102.848
14752005.03.10 04:00close4910.25103.826104.348102.84853.4512586.63
14762005.03.11 01:30buy4920.25103.9450.0000.000
14772005.03.11 01:30modify4920.25103.945103.645105.145
14782005.03.11 09:05close4920.25104.116103.645105.14541.0612627.69
14792005.03.11 22:55sell4930.25103.9930.0000.000
14802005.03.11 22:55modify4930.25103.993104.293102.793
14812005.03.11 23:00close4930.25103.988104.293102.7931.2112628.90
14822005.03.14 02:50sell4940.25104.0390.0000.000
14832005.03.14 02:50modify4940.25104.039104.339102.839
14842005.03.14 03:29s/l4940.25104.337104.339102.839-71.4012557.50
14852005.03.14 22:00buy4950.25104.9500.0000.000
14862005.03.14 22:00modify4950.25104.950104.650106.150
14872005.03.15 03:37s/l4950.25104.657104.650106.150-70.0012487.50
14882005.03.15 23:30sell4960.25104.5550.0000.000
14892005.03.15 23:30modify4960.25104.555104.855103.355
14902005.03.16 02:50close4960.25104.473104.855103.35519.6212507.12
14912005.03.16 02:50buy4970.25104.4780.0000.000
14922005.03.16 02:50modify4970.25104.478104.178105.678
14932005.03.16 03:05close4970.25104.608104.178105.67831.0712538.19
14942005.03.17 00:20buy4980.25104.1000.0000.000
14952005.03.17 00:20modify4980.25104.100103.800105.300
14962005.03.17 02:25close4980.25104.298103.800105.30047.4612585.65
14972005.03.18 01:50buy4990.25104.5220.0000.000
14982005.03.18 01:50modify4990.25104.522104.222105.722
14992005.03.18 02:05close4990.25104.595104.222105.72217.4512603.10
15002005.03.18 02:05sell5000.25104.5970.0000.000
15012005.03.18 02:05modify5000.25104.597104.897103.397
15022005.03.18 09:31s/l5000.25104.896104.897103.397-71.2512531.85
15032005.03.21 02:05buy5010.25104.6690.0000.000
15042005.03.21 02:05modify5010.25104.669104.369105.869
15052005.03.21 03:20close5010.25104.839104.369105.86940.5412572.39
15062005.03.22 01:05sell5020.25105.2500.0000.000
15072005.03.22 01:05modify5020.25105.250105.550104.050
15082005.03.22 03:55close5020.25105.122105.550104.05030.4412602.83
15092005.03.23 02:45buy5030.25105.4290.0000.000
15102005.03.23 02:45modify5030.25105.429105.129106.629
15112005.03.23 10:00close5030.25105.414105.129106.629-3.5512599.28
15122005.03.24 02:25sell5040.25106.1020.0000.000
15132005.03.24 02:25modify5040.25106.102106.402104.902
15142005.03.24 03:34s/l5040.25106.406106.402104.902-71.4212527.86
15152005.03.25 01:05sell5050.25106.3990.0000.000
15162005.03.25 01:05modify5050.25106.399106.699105.199
15172005.03.25 07:00close5050.25106.337106.699105.19914.5812542.44
15182005.03.28 01:10sell5060.25106.4020.0000.000
15192005.03.28 01:10modify5060.25106.402106.702105.202
15202005.03.28 03:17s/l5060.25106.700106.702105.202-69.8112472.63
15212005.03.30 00:20buy5070.25107.4010.0000.000
15222005.03.30 00:20modify5070.25107.401107.101108.601
15232005.03.30 05:06s/l5070.25107.105107.101108.601-69.1012403.53
15242005.03.30 22:00sell5080.25107.5300.0000.000
15252005.03.30 22:00modify5080.25107.530107.830106.330
15262005.03.31 02:00close5080.25107.454107.830106.33017.6812421.21
15272005.03.31 02:00buy5090.25107.4560.0000.000
15282005.03.31 02:00modify5090.25107.456107.156108.656
15292005.03.31 03:07s/l5090.25107.158107.156108.656-69.5312351.68
15302005.03.31 23:15buy5100.25107.1360.0000.000
15312005.03.31 23:15modify5100.25107.136106.836108.336
15322005.04.01 01:55close5100.25107.401106.836108.33661.6812413.36
15332005.04.01 01:55sell5110.25107.4060.0000.000
15342005.04.01 01:55modify5110.25107.406107.706106.206
15352005.04.01 09:00close5110.25107.365107.706106.2069.5512422.91
15362005.04.04 01:05sell5120.25107.6660.0000.000
15372005.04.04 01:05modify5120.25107.666107.966106.466
15382005.04.04 08:40close5120.25107.650107.966106.4663.7112426.62
15392005.04.06 02:45sell5130.25108.3830.0000.000
15402005.04.06 02:45modify5130.25108.383108.683107.183
15412005.04.06 04:05close5130.25108.180108.683107.18346.9112473.53
15422005.04.07 01:25buy5140.25108.5730.0000.000
15432005.04.07 01:25modify5140.25108.573108.273109.773
15442005.04.07 02:00close5140.25108.687108.273109.77326.2212499.75
15452005.04.07 02:00sell5150.25108.6860.0000.000
15462005.04.07 02:00modify5150.25108.686108.986107.486
15472005.04.07 04:15close5150.25108.561108.986107.48628.7912528.54
15482005.04.08 01:35buy5160.25108.5750.0000.000
15492005.04.08 01:35modify5160.25108.575108.275109.775
15502005.04.08 03:25close5160.25108.700108.275109.77528.7512557.29
15512005.04.08 23:25buy5170.25108.2540.0000.000
15522005.04.08 23:25modify5170.25108.254107.954109.454
15532005.04.11 00:00close5170.25108.184107.954109.454-16.1812541.11
15542005.04.11 02:15sell5180.25108.4380.0000.000
15552005.04.11 02:15modify5180.25108.438108.738107.238
15562005.04.11 09:15close5180.25108.330108.738107.23824.9212566.03
15572005.04.11 22:25sell5190.25107.8170.0000.000
15582005.04.11 22:25modify5190.25107.817108.117106.617
15592005.04.12 02:10close5190.25107.733108.117106.61719.5012585.53
15602005.04.12 02:45buy5200.25107.6890.0000.000
15612005.04.12 02:45modify5200.25107.689107.389108.889
15622005.04.12 10:15close5200.25107.763107.389108.88917.1712602.70
15632005.04.13 02:00sell5210.25107.7830.0000.000
15642005.04.13 02:00modify5210.25107.783108.083106.583
15652005.04.13 03:20close5210.25107.630108.083106.58335.5412638.24
15662005.04.14 22:05buy5220.25108.0840.0000.000
15672005.04.14 22:05modify5220.25108.084107.784109.284
15682005.04.15 00:40close5220.25108.240107.784109.28436.0312674.27
15692005.04.18 00:05buy5230.25107.6400.0000.000
15702005.04.18 00:05modify5230.25107.640107.340108.840
15712005.04.18 03:55close5230.25107.803107.340108.84037.8112712.08
15722005.04.19 01:00buy5240.25107.3580.0000.000
15732005.04.19 01:00modify5240.25107.358107.058108.558
15742005.04.19 08:30close5240.25107.318107.058108.558-9.3212702.76
15752005.04.19 22:05buy5250.25106.8780.0000.000
15762005.04.19 22:05modify5250.25106.878106.578108.078
15772005.04.20 01:55close5250.25106.894106.578108.0783.7412706.50
15782005.04.22 02:00buy5260.25106.7900.0000.000
15792005.04.22 02:00modify5260.25106.790106.490107.990
15802005.04.22 04:05close5260.25106.955106.490107.99038.5712745.07
15812005.04.25 00:05buy5270.25105.3010.0000.000
15822005.04.25 00:05modify5270.25105.301105.001106.501
15832005.04.25 03:20modify5270.25105.301105.217106.501
15842005.04.25 03:25close5270.25105.838105.217106.501126.8312871.90
15852005.04.26 00:50sell5280.25105.7060.0000.000
15862005.04.26 00:50modify5280.25105.706106.006104.506
15872005.04.26 03:55close5280.25105.578106.006104.50630.3112902.21
15882005.04.27 00:15sell5290.25106.0790.0000.000
15892005.04.27 00:15modify5290.25106.079106.379104.879
15902005.04.27 07:50close5290.25106.253106.379104.879-40.9412861.27
15912005.04.28 02:55sell5300.25106.0310.0000.000
15922005.04.28 02:55modify5300.25106.031106.331104.831
15932005.04.28 05:10close5300.25105.907106.331104.83129.2712890.54
15942005.05.02 00:05sell5310.25105.0160.0000.000
15952005.05.02 00:05modify5310.25105.016105.316103.816
15962005.05.02 04:47s/l5310.25105.311105.316103.816-70.0212820.52
15972005.05.02 22:05buy5320.25104.9530.0000.000
15982005.05.02 22:05modify5320.25104.953104.653106.153
15992005.05.03 04:20close5320.25105.103104.653106.15335.6812856.20
16002005.05.03 23:00buy5330.25104.9150.0000.000
16012005.05.03 23:00modify5330.25104.915104.615106.115
16022005.05.04 05:54s/l5330.25104.621104.615106.115-70.2612785.94
16032005.05.04 22:10buy5340.25104.3920.0000.000
16042005.05.04 22:10modify5340.25104.392104.092105.592
16052005.05.05 04:15close5340.25104.604104.092105.59250.6712836.61
16062005.05.06 02:30sell5350.25104.5780.0000.000
16072005.05.06 02:30modify5350.25104.578104.878103.378
16082005.05.06 10:05close5350.25104.703104.878103.378-29.8512806.76
16092005.05.09 00:05sell5360.25105.0920.0000.000
16102005.05.09 00:05modify5360.25105.092105.392103.892
16112005.05.09 07:35close5360.25105.352105.392103.892-61.7012745.06
16122005.05.10 22:00buy5370.25105.4410.0000.000
16132005.05.10 22:00modify5370.25105.441105.141106.641
16142005.05.11 05:30close5370.25105.551105.141106.64126.0612771.12
16152005.05.13 00:15sell5380.25106.8470.0000.000
16162005.05.13 00:15modify5380.25106.847107.147105.647
16172005.05.13 03:05close5380.25106.694107.147105.64735.8512806.97
16182005.05.16 02:05sell5390.25107.4040.0000.000
16192005.05.16 02:05modify5390.25107.404107.704106.204
16202005.05.16 09:25s/l5390.25107.706107.704106.204-70.1012736.87
16212005.05.16 22:10sell5400.25107.0740.0000.000
16222005.05.16 22:10modify5400.25107.074107.374105.874
16232005.05.16 22:40close5400.25106.891107.374105.87442.8012779.67
16242005.05.16 22:40buy5410.25106.8910.0000.000
16252005.05.16 22:40modify5410.25106.891106.591108.091
16262005.05.17 01:00close5410.25106.945106.591108.09112.6212792.29
16272005.05.17 22:50sell5420.25107.4590.0000.000
16282005.05.17 22:50modify5420.25107.459107.759106.259
16292005.05.18 04:34s/l5420.25107.768107.759106.259-71.6812720.61
16302005.05.20 01:10buy5430.25107.5710.0000.000
16312005.05.20 01:10modify5430.25107.571107.271108.771
16322005.05.20 03:20close5430.25107.704107.271108.77130.8712751.48
16332005.05.24 00:10sell5440.25107.6690.0000.000
16342005.05.24 00:10modify5440.25107.669107.969106.469
16352005.05.24 06:20close5440.25107.665107.969106.4690.9312752.41
16362005.05.26 00:55buy5450.25107.6620.0000.000
16372005.05.26 00:55modify5450.25107.662107.362108.862
16382005.05.26 05:05close5450.25107.874107.362108.86249.1312801.54
16392005.05.27 01:30sell5460.25108.0090.0000.000
16402005.05.27 01:30modify5460.25108.009108.309106.809
16412005.05.27 07:30close5460.25107.851108.309106.80936.6312838.17
16422005.05.27 23:25buy5470.25107.9190.0000.000
16432005.05.27 23:25modify5470.25107.919107.619109.119
16442005.05.30 00:00close5470.25107.946107.619109.1196.2512844.42
16452005.05.30 01:30sell5480.25108.1080.0000.000
16462005.05.30 01:30modify5480.25108.108108.408106.908
16472005.05.30 03:50close5480.25107.945108.408106.90837.7512882.17
16482005.05.31 01:40buy5490.25107.9230.0000.000
16492005.05.31 01:40modify5490.25107.923107.623109.123
16502005.05.31 04:05close5490.25108.100107.623109.12340.9412923.11
16512005.06.01 01:25buy5500.25108.4950.0000.000
16522005.06.01 01:25modify5500.25108.495108.195109.695
16532005.06.01 03:23s/l5500.25108.190108.195109.695-70.4812852.63
16542005.06.03 01:15buy5510.25108.2120.0000.000
16552005.06.03 01:15modify5510.25108.212107.912109.412
16562005.06.03 03:58s/l5510.25107.914107.912109.412-69.0412783.59
16572005.06.06 02:30sell5520.25107.7900.0000.000
16582005.06.06 02:30modify5520.25107.790108.090106.590
16592005.06.06 06:20close5520.25107.552108.090106.59055.3212838.91
16602005.06.06 22:20sell5530.25106.9220.0000.000
16612005.06.06 22:20modify5530.25106.922107.222105.722
16622005.06.07 05:10close5530.25106.757107.222105.72238.6312877.54
16632005.06.07 22:15buy5540.25106.5060.0000.000
16642005.06.07 22:15modify5540.25106.506106.206107.706
16652005.06.08 05:30close5540.25106.716106.206107.70649.2012926.74
16662005.06.09 23:30buy5550.25107.4080.0000.000
16672005.06.09 23:30modify5550.25107.408107.108108.608
16682005.06.10 02:15close5550.25107.570107.108108.60837.6512964.39
16692005.06.10 02:15sell5560.25107.5710.0000.000
16702005.06.10 02:15modify5560.25107.571107.871106.371
16712005.06.10 09:40close5560.25107.471107.871106.37123.2612987.65
16722005.06.13 02:30buy5570.25108.5240.0000.000
16732005.06.13 02:30modify5570.25108.524108.224109.724
16742005.06.13 04:20close5570.25108.810108.224109.72465.7113053.36
16752005.06.14 01:35buy5580.25109.4230.0000.000
16762005.06.14 01:35modify5580.25109.423109.123110.623
16772005.06.14 09:05close5580.25109.318109.123110.623-24.0113029.35
16782005.06.16 01:20buy5590.25109.1360.0000.000
16792005.06.16 01:20modify5590.25109.136108.836110.336
16802005.06.16 03:25close5590.25109.239108.836110.33623.5713052.92
16812005.06.17 02:55buy5600.25108.8660.0000.000
16822005.06.17 02:55modify5600.25108.866108.566110.066
16832005.06.17 09:00close5600.25108.946108.566110.06618.3613071.28
16842005.06.21 00:00buy5610.25109.2620.0000.000
16852005.06.21 00:00modify5610.25109.262108.962110.462
16862005.06.21 02:55close5610.25109.414108.962110.46234.7313106.01
16872005.06.21 02:55sell5620.25109.4060.0000.000
16882005.06.21 02:55modify5620.25109.406109.706108.206
16892005.06.21 03:50close5620.25109.215109.706108.20643.7213149.73
16902005.06.22 01:10sell5630.25108.3650.0000.000
16912005.06.22 01:10modify5630.25108.365108.665107.165
16922005.06.22 08:40close5630.25108.529108.665107.165-37.7813111.95
16932005.06.23 02:20buy5640.25108.7280.0000.000
16942005.06.23 02:20modify5640.25108.728108.428109.928
16952005.06.23 09:05close5640.25108.764108.428109.9288.2813120.23
16962005.06.24 00:30sell5650.25108.9510.0000.000
16972005.06.24 00:30modify5650.25108.951109.251107.751
16982005.06.24 05:10close5650.25108.892109.251107.75113.5513133.78
16992005.06.24 23:45buy5660.25108.9780.0000.000
17002005.06.24 23:45modify5660.25108.978108.678110.178
17012005.06.27 00:00close5660.25109.055108.678110.17817.6613151.44
17022005.06.28 23:00sell5670.25109.9620.0000.000
17032005.06.28 23:00modify5670.25109.962110.262108.762
17042005.06.29 06:30close5670.25110.063110.262108.762-22.9413128.50
17052005.06.29 22:50sell5680.25110.4760.0000.000
17062005.06.29 22:50modify5680.25110.476110.776109.276
17072005.06.30 05:45close5680.25110.257110.776109.27649.6513178.15
17082005.06.30 22:00buy5690.25110.8200.0000.000
17092005.06.30 22:00modify5690.25110.820110.520112.020
17102005.07.01 04:30close5690.25111.088110.520112.02060.3213238.47
17112005.07.04 00:05buy5700.25111.6720.0000.000
17122005.07.04 00:05modify5700.25111.672111.372112.872
17132005.07.04 01:10close5700.25111.809111.372112.87230.6413269.11
17142005.07.04 22:45sell5710.25111.6140.0000.000
17152005.07.04 22:45modify5710.25111.614111.914110.414
17162005.07.05 04:00close5710.25111.493111.914110.41427.1413296.25
17172005.07.05 22:15buy5720.25111.5700.0000.000
17182005.07.05 22:15modify5720.25111.570111.270112.770
17192005.07.05 23:50close5720.25111.707111.270112.77030.6613326.91
17202005.07.07 02:00sell5730.25112.2290.0000.000
17212005.07.07 02:00modify5730.25112.229112.529111.029
17222005.07.07 09:35close5730.25112.219112.529111.0292.2213329.13
17232005.07.08 00:30buy5740.25111.9910.0000.000
17242005.07.08 00:30modify5740.25111.991111.691113.191
17252005.07.08 02:35close5740.25112.099111.691113.19124.0813353.21
17262005.07.08 02:35sell5750.25112.1050.0000.000
17272005.07.08 02:35modify5750.25112.105112.405110.905
17282005.07.08 04:15s/l5750.25112.405112.405110.905-66.7213286.49
17292005.07.11 02:15buy5760.25112.0730.0000.000
17302005.07.11 02:15modify5760.25112.073111.773113.273
17312005.07.11 09:10close5760.25111.996111.773113.273-17.1813269.31
17322005.07.12 00:45buy5770.25111.7370.0000.000
17332005.07.12 00:45modify5770.25111.737111.437112.937
17342005.07.12 05:26s/l5770.25111.443111.437112.937-65.9613203.35
17352005.07.13 00:00buy5780.25110.8070.0000.000
17362005.07.13 00:00modify5780.25110.807110.507112.007
17372005.07.13 01:10close5780.25110.923110.507112.00726.1413229.49
17382005.07.13 01:55sell5790.25110.9760.0000.000
17392005.07.13 01:55modify5790.25110.976111.276109.776
17402005.07.13 07:15close5790.25111.001111.276109.776-5.6313223.86
17412005.07.14 01:30sell5800.25112.0290.0000.000
17422005.07.14 01:30modify5800.25112.029112.329110.829
17432005.07.14 04:35close5800.25111.921112.329110.82924.1213247.98
17442005.07.18 22:05sell5810.25111.9430.0000.000
17452005.07.18 22:05modify5810.25111.943112.243110.743
17462005.07.19 01:15close5810.25111.892112.243110.74311.4013259.38
17472005.07.19 01:15buy5820.25111.8850.0000.000
17482005.07.19 01:15modify5820.25111.885111.585113.085
17492005.07.19 04:25close5820.25111.963111.585113.08517.4113276.79
17502005.07.20 01:05sell5830.25112.7800.0000.000
17512005.07.20 01:05modify5830.25112.780113.080111.580
17522005.07.20 05:45s/l5830.25113.080113.080111.580-66.3313210.46
17532005.07.22 02:40sell5840.25110.5510.0000.000
17542005.07.22 02:40modify5840.25110.551110.851109.351
17552005.07.22 03:29s/l5840.25110.851110.851109.351-67.6513142.81
17562005.07.25 00:55sell5850.25111.4050.0000.000
17572005.07.25 00:55modify5850.25111.405111.705110.205
17582005.07.25 08:30close5850.25111.607111.705110.205-45.2513097.56
17592005.07.26 01:20sell5860.25111.5550.0000.000
17602005.07.26 01:20modify5860.25111.555111.855110.355
17612005.07.26 06:15s/l5860.25111.854111.855110.355-66.8113030.75
17622005.07.27 02:30buy5870.25112.3720.0000.000
17632005.07.27 02:30modify5870.25112.372112.072113.572
17642005.07.27 04:15close5870.25112.576112.072113.57245.3013076.05
17652005.07.28 02:15buy5880.25112.1970.0000.000
17662005.07.28 02:15modify5880.25112.197111.897113.397
17672005.07.28 09:50close5880.25112.475111.897113.39761.7913137.84
17682005.07.29 01:05sell5890.25112.2280.0000.000
17692005.07.29 01:05modify5890.25112.228112.528111.028
17702005.07.29 08:40close5890.25112.231112.528111.028-0.6613137.18
17712005.08.01 00:05sell5900.25112.5850.0000.000
17722005.08.01 00:05modify5900.25112.585112.885111.385
17732005.08.01 05:40close5900.25112.253112.885111.38573.9513211.13
17742005.08.02 00:35sell5910.25112.3390.0000.000
17752005.08.02 00:35modify5910.25112.339112.639111.139
17762005.08.02 04:15close5910.25112.047112.639111.13965.1613276.29
17772005.08.03 00:10buy5920.25111.4120.0000.000
17782005.08.03 00:10modify5920.25111.412111.112112.612
17792005.08.03 03:20close5920.25111.467111.112112.61212.3413288.63
17802005.08.04 00:55sell5930.25111.1290.0000.000
17812005.08.04 00:55modify5930.25111.129111.429109.929
17822005.08.04 04:05close5930.25110.964111.429109.92937.1713325.80
17832005.08.04 23:10sell5940.25111.3300.0000.000
17842005.08.04 23:10modify5940.25111.330111.630110.130
17852005.08.05 01:05close5940.25111.192111.630110.13031.0213356.82
17862005.08.05 01:05buy5950.25111.1990.0000.000
17872005.08.05 01:05modify5950.25111.199110.899112.399
17882005.08.05 05:25close5950.25111.374110.899112.39939.2813396.10
17892005.08.05 22:00buy5960.25112.0190.0000.000
17902005.08.05 22:00modify5960.25112.019111.719113.219
17912005.08.08 00:00close5960.25111.864111.719113.219-34.6413361.46
17922005.08.09 01:50buy5970.25112.0700.0000.000
17932005.08.09 01:50modify5970.25112.070111.770113.270
17942005.08.09 04:19s/l5970.25111.760111.770113.270-69.3413292.12
17952005.08.10 00:50buy5980.25111.8570.0000.000
17962005.08.10 00:50modify5980.25111.857111.557113.057
17972005.08.10 03:20s/l5980.25111.563111.557113.057-65.8813226.24
17982005.08.11 02:25buy5990.25110.5780.0000.000
17992005.08.11 02:25modify5990.25110.578110.278111.778
18002005.08.11 04:55s/l5990.25110.276110.278111.778-68.4613157.78
18012005.08.11 22:45buy6000.25109.6140.0000.000
18022005.08.11 22:45modify6000.25109.614109.314110.814
18032005.08.12 02:40close6000.25109.836109.314110.81450.5413208.32
18042005.08.12 02:40sell6010.25109.8310.0000.000
18052005.08.12 02:40modify6010.25109.831110.131108.631
18062005.08.12 08:05close6010.25109.795110.131108.6318.2013216.52
18072005.08.16 01:10sell6020.25109.3080.0000.000
18082005.08.16 01:10modify6020.25109.308109.608108.108
18092005.08.16 08:40close6020.25109.366109.608108.108-13.2613203.26
18102005.08.18 00:50buy6030.25109.7570.0000.000
18112005.08.18 00:50modify6030.25109.757109.457110.957
18122005.08.18 03:55close6030.25110.025109.457110.95760.8913264.15
18132005.08.22 02:50sell6040.25110.5190.0000.000
18142005.08.22 02:50modify6040.25110.519110.819109.319
18152005.08.22 05:30close6040.25110.250110.819109.31960.9913325.14
18162005.08.24 00:20sell6050.25109.9550.0000.000
18172005.08.24 00:20modify6050.25109.955110.255108.755
18182005.08.24 03:30s/l6050.25110.259110.255108.755-68.9313256.21
18192005.08.25 01:15sell6060.25110.2570.0000.000
18202005.08.25 01:15modify6060.25110.257110.557109.057
18212005.08.25 04:10close6060.25110.187110.557109.05715.8813272.09
18222005.08.25 23:00sell6070.25110.0690.0000.000
18232005.08.25 23:00modify6070.25110.069110.369108.869
18242005.08.26 04:42s/l6070.25110.365110.369108.869-67.0513205.04
18252005.08.26 22:05sell6080.25110.2510.0000.000
18262005.08.26 22:05modify6080.25110.251110.551109.051
18272005.08.29 00:00close6080.25110.135110.551109.05126.3313231.37
18282005.08.29 01:35buy6090.25110.0010.0000.000
18292005.08.29 01:35modify6090.25110.001109.701111.201
18302005.08.29 04:10close6090.25110.167109.701111.20137.6713269.04
18312005.08.30 01:20sell6100.25110.7100.0000.000
18322005.08.30 01:20modify6100.25110.710111.010109.510
18332005.08.30 08:08s/l6100.25111.009111.010109.510-67.3313201.71
18342005.08.31 01:25sell6110.25111.3110.0000.000
18352005.08.31 01:25modify6110.25111.311111.611110.111
18362005.08.31 06:05close6110.25111.125111.611110.11141.8413243.55
18372005.08.31 23:25buy6120.25110.6090.0000.000
18382005.08.31 23:25modify6120.25110.609110.309111.809
18392005.09.01 01:50close6120.25110.688110.309111.80917.8413261.39
18402005.09.05 00:00sell6130.25109.7670.0000.000
18412005.09.05 00:00modify6130.25109.767110.067108.567
18422005.09.05 02:45close6130.25109.653110.067108.56725.9913287.38
18432005.09.06 01:20sell6140.25109.2460.0000.000
18442005.09.06 01:20modify6140.25109.246109.546108.046
18452005.09.06 03:50close6140.25109.169109.546108.04617.6313305.01
18462005.09.07 02:25buy6150.25109.5420.0000.000
18472005.09.07 02:25modify6150.25109.542109.242110.742
18482005.09.07 04:40close6150.25109.720109.242110.74240.5713345.58
18492005.09.09 02:55buy6160.25110.4700.0000.000
18502005.09.09 02:55modify6160.25110.470110.170111.670
18512005.09.09 03:20close6160.25110.603110.170111.67030.0613375.64
18522005.09.09 23:00buy6170.25109.6930.0000.000
18532005.09.09 23:00modify6170.25109.693109.393110.893
18542005.09.12 00:00close6170.25109.603109.393110.893-20.5313355.11
18552005.09.12 00:05buy6180.25109.0530.0000.000
18562005.09.12 00:05modify6180.25109.053108.753110.253
18572005.09.12 03:20close6180.25109.424108.753110.25384.7613439.87
18582005.09.12 23:55sell6190.25110.3490.0000.000
18592005.09.12 23:55modify6190.25110.349110.649109.149
18602005.09.13 07:25close6190.25110.277110.649109.14916.3213456.19
18612005.09.14 00:30sell6200.25110.7310.0000.000
18622005.09.14 00:30modify6200.25110.731111.031109.531
18632005.09.14 03:05close6200.25110.626111.031109.53123.7313479.92
18642005.09.15 01:10buy6210.25110.3180.0000.000
18652005.09.15 01:10modify6210.25110.318110.018111.518
18662005.09.15 01:35close6210.25110.384110.018111.51814.9413494.86
18672005.09.15 01:35sell6220.25110.3830.0000.000
18682005.09.15 01:35modify6220.25110.383110.683109.183
18692005.09.15 05:41s/l6220.25110.692110.683109.183-69.7913425.07
18702005.09.16 02:50sell6230.25110.8030.0000.000
18712005.09.16 02:50modify6230.25110.803111.103109.603
18722005.09.16 05:50close6230.25110.622111.103109.60340.9113465.98
18732005.09.19 00:05sell6240.25111.4640.0000.000
18742005.09.19 00:05modify6240.25111.464111.764110.264
18752005.09.19 07:35close6240.25111.482111.764110.264-4.0313461.95
18762005.09.20 00:05sell6250.25111.5520.0000.000
18772005.09.20 00:05modify6250.25111.552111.852110.352
18782005.09.20 02:15close6250.25111.455111.852110.35221.7613483.71
18792005.09.21 02:25buy6260.25111.8840.0000.000
18802005.09.21 02:25modify6260.25111.884111.584113.084
18812005.09.21 08:19s/l6260.25111.575111.584113.084-69.2413414.47
18822005.09.22 02:10sell6270.25111.3110.0000.000
18832005.09.22 02:10modify6270.25111.311111.611110.111
18842005.09.22 02:35close6270.25111.250111.611110.11113.7013428.17
18852005.09.22 02:35buy6280.25111.2480.0000.000
18862005.09.22 02:35modify6280.25111.248110.948112.448
18872005.09.22 03:55close6280.25111.371110.948112.44827.6113455.78
18882005.09.26 00:10sell6290.25112.5680.0000.000
18892005.09.26 00:10modify6290.25112.568112.868111.368
18902005.09.26 01:35close6290.25112.381112.868111.36841.6113497.39
18912005.09.26 01:35buy6300.25112.3780.0000.000
18922005.09.26 01:35modify6300.25112.378112.078113.578
18932005.09.26 04:35close6300.25112.441112.078113.57814.0113511.40
18942005.09.26 22:55buy6310.25112.1490.0000.000
18952005.09.26 22:55modify6310.25112.149111.849113.349
18962005.09.27 01:55close6310.25112.262111.849113.34925.1713536.57
18972005.09.27 01:55sell6320.25112.2590.0000.000
18982005.09.27 01:55modify6320.25112.259112.559111.059
18992005.09.27 04:07s/l6320.25112.549112.559111.059-64.4113472.16
19002005.09.28 01:55buy6330.25113.2210.0000.000
19012005.09.28 01:55modify6330.25113.221112.921114.421
19022005.09.28 02:20close6330.25113.355112.921114.42129.5513501.71
19032005.09.28 02:20sell6340.25113.3500.0000.000
19042005.09.28 02:20modify6340.25113.350113.650112.150
19052005.09.28 03:20close6340.25113.137113.650112.15047.0713548.78
19062005.09.29 01:50buy6350.25112.8960.0000.000
19072005.09.29 01:50modify6350.25112.896112.596114.096
19082005.09.29 03:45close6350.25113.111112.596114.09647.5213596.30
19092005.09.30 00:10sell6360.25113.0560.0000.000
19102005.09.30 00:10modify6360.25113.056113.356111.856
19112005.09.30 04:15close6360.25113.022113.356111.8567.5213603.82
19122005.10.03 01:40sell6370.25113.6300.0000.000
19132005.10.03 01:40modify6370.25113.630113.930112.430
19142005.10.03 03:31s/l6370.25113.934113.930112.430-66.7113537.11
19152005.10.04 01:35sell6380.25114.2270.0000.000
19162005.10.04 01:35modify6380.25114.227114.527113.027
19172005.10.04 03:20close6380.25114.076114.527113.02733.0913570.20
19182005.10.05 22:20sell6390.25114.0670.0000.000
19192005.10.05 22:20modify6390.25114.067114.367112.867
19202005.10.06 01:00close6390.25113.720114.367112.86776.2913646.49
19212005.10.06 01:00buy6400.25113.7150.0000.000
19222005.10.06 01:00modify6400.25113.715113.415114.915
19232005.10.06 02:00close6400.25114.091113.415114.91582.3813728.87
19242005.10.06 02:00sell6410.25114.0870.0000.000
19252005.10.06 02:00modify6410.25114.087114.387112.887
19262005.10.06 03:35close6410.25113.771114.387112.88769.4413798.31
19272005.10.07 01:35sell6420.25113.3620.0000.000
19282005.10.07 01:35modify6420.25113.362113.662112.162
19292005.10.07 09:05close6420.25113.485113.662112.162-27.1013771.21
19302005.10.10 01:15buy6430.25113.7660.0000.000
19312005.10.10 01:15modify6430.25113.766113.466114.966
19322005.10.10 07:50close6430.25113.811113.466114.9669.8913781.10
19332005.10.10 22:20buy6440.25114.1560.0000.000
19342005.10.10 22:20modify6440.25114.156113.856115.356
19352005.10.11 00:35close6440.25114.186113.856115.3566.5713787.67
19362005.10.11 01:30sell6450.25114.1600.0000.000
19372005.10.11 01:30modify6450.25114.160114.460112.960
19382005.10.11 09:05close6450.25114.125114.460112.9607.6713795.34
19392005.10.13 01:10buy6460.25114.2640.0000.000
19402005.10.13 01:10modify6460.25114.264113.964115.464
19412005.10.13 03:40close6460.25114.548113.964115.46461.9813857.32
19422005.10.13 22:30buy6470.25114.3360.0000.000
19432005.10.13 22:30modify6470.25114.336114.036115.536
19442005.10.14 03:10close6470.25114.608114.036115.53659.3313916.65
19452005.10.14 22:15sell6480.25114.0790.0000.000
19462005.10.14 22:15modify6480.25114.079114.379112.879
19472005.10.17 00:00close6480.25114.112114.379112.879-7.2213909.43
19482005.10.17 01:10sell6490.25114.2430.0000.000
19492005.10.17 01:10modify6490.25114.243114.543113.043
19502005.10.17 03:15close6490.25114.033114.543113.04346.0313955.46
19512005.10.18 01:45sell6500.25115.0430.0000.000
19522005.10.18 01:45modify6500.25115.043115.343113.843
19532005.10.18 02:49s/l6500.25115.338115.343113.843-63.9313891.53
19542005.10.18 22:35buy6510.25115.6080.0000.000
19552005.10.18 22:35modify6510.25115.608115.308116.808
19562005.10.19 00:15close6510.25115.752115.308116.80831.1013922.63
19572005.10.19 01:55sell6520.25115.7750.0000.000
19582005.10.19 01:55modify6520.25115.775116.075114.575
19592005.10.19 08:50close6520.25115.747116.075114.5756.0513928.68
19602005.10.19 22:15buy6530.25115.2730.0000.000
19612005.10.19 22:15modify6530.25115.273114.973116.473
19622005.10.20 01:45close6530.25115.524114.973116.47354.3213983.00
19632005.10.20 22:25buy6540.25115.4000.0000.000
19642005.10.20 22:25modify6540.25115.400115.100116.600
19652005.10.21 02:53s/l6540.25115.097115.100116.600-65.8213917.18
19662005.10.21 02:55buy6550.25115.1480.0000.000
19672005.10.21 02:55modify6550.25115.148114.848116.348
19682005.10.21 07:20close6550.25115.424114.848116.34859.7813976.96
19692005.10.25 00:35buy6560.25115.3710.0000.000
19702005.10.25 00:35modify6560.25115.371115.071116.571
19712005.10.25 02:10close6560.25115.529115.071116.57134.1914011.15
19722005.10.25 02:15sell6570.25115.5550.0000.000
19732005.10.25 02:15modify6570.25115.555115.855114.355
19742005.10.25 04:10close6570.25115.422115.855114.35528.8114039.96
19752005.10.26 02:20sell6580.25115.1570.0000.000
19762005.10.26 02:20modify6580.25115.157115.457113.957
19772005.10.26 08:40close6580.25115.061115.457113.95720.8514060.81
19782005.10.27 01:05sell6590.25115.9070.0000.000
19792005.10.27 01:05modify6590.25115.907116.207114.707
19802005.10.27 02:54s/l6590.25116.211116.207114.707-65.4013995.41
19812005.10.27 02:55sell6600.25116.1740.0000.000
19822005.10.27 02:55modify6600.25116.174116.474114.974
19832005.10.27 05:10close6600.25115.678116.474114.974107.2014102.61
19842005.10.28 01:45buy6610.25115.3730.0000.000
19852005.10.28 01:45modify6610.25115.373115.073116.573
19862005.10.28 09:00close6610.25115.360115.073116.573-2.8114099.80
19872005.10.31 00:05sell6620.25115.7240.0000.000
19882005.10.31 00:05modify6620.25115.724116.024114.524
19892005.10.31 07:40close6620.25115.629116.024114.52420.5314120.33
19902005.10.31 23:50sell6630.25116.4260.0000.000
19912005.10.31 23:50modify6630.25116.426116.726115.226
19922005.11.01 07:25close6630.25116.518116.726115.226-19.7514100.58
19932005.11.02 00:00sell6640.25116.7370.0000.000
19942005.11.02 00:00modify6640.25116.737117.037115.537
19952005.11.02 07:30close6640.25116.735117.037115.5370.4314101.01
19962005.11.02 23:45sell6650.25116.8790.0000.000
19972005.11.02 23:45modify6650.25116.879117.179115.679
19982005.11.03 07:15close6650.25116.848117.179115.6796.6314107.64
19992005.11.03 22:10buy6660.25117.1380.0000.000
20002005.11.03 22:10modify6660.25117.138116.838118.338
20012005.11.04 01:05close6660.25117.268116.838118.33827.7114135.35
20022005.11.04 01:05sell6670.25117.2680.0000.000
20032005.11.04 01:05modify6670.25117.268117.568116.068
20042005.11.04 05:45s/l6670.25117.571117.568116.068-64.4314070.92
20052005.11.07 00:50sell6680.25118.3230.0000.000
20062005.11.07 00:50modify6680.25118.323118.623117.123
20072005.11.07 02:05close6680.25118.187118.623117.12328.7714099.69
20082005.11.08 00:05sell6690.25117.7070.0000.000
20092005.11.08 00:05modify6690.25117.707118.007116.507
20102005.11.08 01:35close6690.25117.553118.007116.50732.7514132.44
20112005.11.08 21:45sell6700.25117.2480.0000.000
20122005.11.08 21:45modify6700.25117.248117.548116.048
20132005.11.09 04:00close6700.25117.174117.548116.04815.7914148.23
20142005.11.10 01:35sell6710.25117.7200.0000.000
20152005.11.10 01:35modify6710.25117.720118.020116.520
20162005.11.10 03:10close6710.25117.621118.020116.52021.0514169.28
20172005.11.10 22:00sell6720.25118.1970.0000.000
20182005.11.10 22:00modify6720.25118.197118.497116.997
20192005.11.11 00:50close6720.25118.088118.497116.99723.0814192.36
20202005.11.11 01:25buy6730.25117.9750.0000.000
20212005.11.11 01:25modify6730.25117.975117.675119.175
20222005.11.11 02:50s/l6730.25117.667117.675119.175-65.4414126.92
20232005.11.11 22:50buy6740.25117.8660.0000.000
20242005.11.11 22:50modify6740.25117.866117.566119.066
20252005.11.11 23:00close6740.25117.858117.566119.066-1.7014125.22
20262005.11.15 22:25buy6750.25118.8480.0000.000
20272005.11.15 22:25modify6750.25118.848118.548120.048
20282005.11.16 02:55close6750.25118.949118.548120.04821.2314146.45
20292005.11.17 00:15sell6760.25119.1980.0000.000
20302005.11.17 00:15modify6760.25119.198119.498117.998
20312005.11.17 02:05close6760.25119.044119.498117.99832.3414178.79
20322005.11.18 00:20sell6770.25118.8890.0000.000
20332005.11.18 00:20modify6770.25118.889119.189117.689
20342005.11.18 07:50close6770.25118.953119.189117.689-13.4514165.34
20352005.11.21 21:45buy6780.25118.8430.0000.000
20362005.11.21 21:45modify6780.25118.843118.543120.043
20372005.11.21 23:55close6780.25119.044118.543120.04342.2114207.55
20382005.11.22 21:15buy6790.25118.9220.0000.000
20392005.11.22 21:15modify6790.25118.922118.622120.122
20402005.11.23 02:25close6790.25118.940118.622120.1223.7814211.33
20412005.11.25 00:05sell6800.25118.9390.0000.000
20422005.11.25 00:05modify6800.25118.939119.239117.739
20432005.11.25 02:21s/l6800.25119.236119.239117.739-62.2714149.06
20442005.11.25 22:15buy6810.25119.5470.0000.000
20452005.11.25 22:15modify6810.25119.547119.247120.747
20462005.11.25 23:00close6810.25119.559119.247120.7472.5114151.57
20472005.11.28 00:25sell6820.25119.6530.0000.000
20482005.11.28 00:25modify6820.25119.653119.953118.453
20492005.11.28 06:55close6820.25119.792119.953118.453-29.0114122.56
20502005.12.01 01:35buy6830.25119.7620.0000.000
20512005.12.01 01:35modify6830.25119.762119.462120.962
20522005.12.01 03:45close6830.25119.774119.462120.9622.5014125.06
20532005.12.01 23:35sell6840.25120.6240.0000.000
20542005.12.01 23:35modify6840.25120.624120.924119.424
20552005.12.02 01:50close6840.25120.409120.924119.42444.6414169.70
20562005.12.02 22:30buy6850.25120.4510.0000.000
20572005.12.02 22:30modify6850.25120.451120.151121.651
20582005.12.02 23:00close6850.25120.495120.151121.6519.1214178.82
20592005.12.05 00:05sell6860.25121.0460.0000.000
20602005.12.05 00:05modify6860.25121.046121.346119.846
20612005.12.05 04:24s/l6860.25121.355121.346119.846-63.6614115.16
20622005.12.06 00:40sell6870.25120.8720.0000.000
20632005.12.06 00:40modify6870.25120.872121.172119.672
20642005.12.06 08:15close6870.25120.895121.172119.672-4.7614110.40
20652005.12.07 00:00sell6880.25120.8800.0000.000
20662005.12.07 00:00modify6880.25120.880121.180119.680
20672005.12.07 01:30close6880.25120.662121.180119.68045.1614155.56
20682005.12.07 01:30buy6890.25120.6700.0000.000
20692005.12.07 01:30modify6890.25120.670120.370121.870
20702005.12.07 03:25close6890.25120.906120.370121.87048.8014204.36
20712005.12.08 00:10sell6900.25121.0850.0000.000
20722005.12.08 00:10modify6900.25121.085121.385119.885
20732005.12.08 02:05close6900.25120.944121.385119.88529.1414233.50
20742005.12.09 00:25sell6910.25120.4120.0000.000
20752005.12.09 00:25modify6910.25120.412120.712119.212
20762005.12.09 02:54s/l6910.25120.710120.712119.212-61.7214171.78
20772005.12.09 21:20sell6920.25120.6030.0000.000
20782005.12.09 21:20modify6920.25120.603120.903119.403
20792005.12.09 23:00close6920.25120.620120.903119.403-3.5214168.26
20802005.12.12 00:20sell6930.25120.8280.0000.000
20812005.12.12 00:20modify6930.25120.828121.128119.628
20822005.12.12 07:50close6930.25120.849121.128119.628-4.3514163.91
20832005.12.13 01:25sell6940.25119.8670.0000.000
20842005.12.13 01:25modify6940.25119.867120.167118.667
20852005.12.13 03:50close6940.25119.728120.167118.66729.0314192.94
20862005.12.13 21:20buy6950.25119.9320.0000.000
20872005.12.13 21:20modify6950.25119.932119.632121.132
20882005.12.14 01:55close6950.25120.167119.632121.13248.8914241.83
20892005.12.14 01:55sell6960.25120.1740.0000.000
20902005.12.14 01:55modify6960.25120.174120.474118.974
20912005.12.14 02:40close6960.25119.791120.474118.97479.9314321.76
20922005.12.14 21:55sell6970.25117.3170.0000.000
20932005.12.14 21:55modify6970.25117.317117.617116.117
20942005.12.15 01:10s/l6970.25117.616117.617116.117-63.5514258.21
20952005.12.15 21:50buy6980.25116.4000.0000.000
20962005.12.15 21:50modify6980.25116.400116.100117.600
20972005.12.16 00:45close6980.25116.354116.100117.600-9.8914248.32
20982005.12.16 22:00buy6990.25115.7030.0000.000
20992005.12.16 22:00modify6990.25115.703115.403116.903
21002005.12.16 23:00close6990.25115.701115.403116.903-0.4314247.89
21012005.12.19 23:35sell7000.25116.0910.0000.000
21022005.12.19 23:35modify7000.25116.091116.391114.891
21032005.12.20 02:05close7000.25115.999116.391114.89119.8214267.71
21042005.12.20 23:55sell7010.25117.2130.0000.000
21052005.12.20 23:55modify7010.25117.213117.513116.013
21062005.12.21 02:55close7010.25116.938117.513116.01358.7914326.50
21072005.12.22 00:05sell7020.25117.3820.0000.000
21082005.12.22 00:05modify7020.25117.382117.682116.182
21092005.12.22 07:05close7020.25117.300117.682116.18217.4714343.97
21102005.12.26 00:50sell7030.25116.4450.0000.000
21112005.12.26 00:50modify7030.25116.445116.745115.245
21122005.12.26 02:55close7030.25116.097116.745115.24574.9414418.91
21132005.12.26 23:35sell7040.25116.2300.0000.000
21142005.12.26 23:35modify7040.25116.230116.530115.030
21152005.12.27 01:57s/l7040.25116.520116.530115.030-62.2114356.70
21162005.12.28 00:30sell7050.25117.4450.0000.000
21172005.12.28 00:30modify7050.25117.445117.745116.245
21182005.12.28 01:35close7050.25117.363117.745116.24517.4714374.17
21192005.12.28 01:40buy7060.25117.3610.0000.000
21202005.12.28 01:40modify7060.25117.361117.061118.561
21212005.12.28 09:15close7060.25117.088117.061118.561-58.2914315.88
21222005.12.30 00:45buy7070.25117.7410.0000.000
21232005.12.30 00:45modify7070.25117.741117.441118.941
21242005.12.30 02:15close7070.25117.887117.441118.94130.9714346.85
21252005.12.30 23:05buy7080.25117.8870.0000.000
21262005.12.30 23:05modify7080.25117.887117.587119.087
21272005.12.30 23:10close7080.25117.841117.587119.087-9.7514337.10
21282005.12.30 23:25buy7090.25117.8460.0000.000
21292005.12.30 23:25modify7090.25117.846117.546119.046
21302005.12.30 23:30close7090.25117.840117.546119.046-1.2714335.83
21312005.12.30 23:45buy7100.25117.7870.0000.000
21322005.12.30 23:45modify7100.25117.787117.487118.987
21332005.12.30 23:50close7100.25117.747117.487118.987-8.4914327.34
21342005.12.30 23:55buy7110.25117.7340.0000.000
21352005.12.30 23:55modify7110.25117.734117.434118.934
21362006.01.02 00:00close7110.25117.753117.434118.9344.0414331.38
21372006.01.02 23:00buy7120.25117.7310.0000.000
21382006.01.02 23:00modify7120.25117.731117.431118.931
21392006.01.03 00:40close7120.25117.829117.431118.93120.7914352.17
21402006.01.03 00:40sell7130.25117.8330.0000.000
21412006.01.03 00:40modify7130.25117.833118.133116.633
21422006.01.03 03:55close7130.25117.645118.133116.63339.9514392.12
21432006.01.03 21:35buy7140.25116.1370.0000.000
21442006.01.03 21:35modify7140.25116.137115.837117.337
21452006.01.04 01:30close7140.25116.277115.837117.33730.1014422.22
21462006.01.04 01:55buy7150.25115.8660.0000.000
21472006.01.04 01:55modify7150.25115.866115.566117.066
21482006.01.04 09:05close7150.25115.828115.566117.066-8.2014414.02
21492006.01.04 23:40sell7160.25116.0900.0000.000
21502006.01.04 23:40modify7160.25116.090116.390114.890
21512006.01.05 03:09s/l7160.25116.387116.390114.890-63.7914350.23
21522006.01.05 22:25buy7170.25115.8490.0000.000
21532006.01.05 22:25modify7170.25115.849115.549117.049
21542006.01.06 00:05close7170.25115.961115.549117.04924.1514374.38
21552006.01.06 00:05sell7180.25115.9620.0000.000
21562006.01.06 00:05modify7180.25115.962116.262114.762
21572006.01.06 07:40close7180.25116.105116.262114.762-30.8014343.58
21582006.01.09 00:05sell7190.25114.5200.0000.000
21592006.01.09 00:05modify7190.25114.520114.820113.320
21602006.01.09 02:10close7190.25114.335114.820113.32040.4514384.03
21612006.01.09 23:00buy7200.25114.3010.0000.000
21622006.01.09 23:00modify7200.25114.301114.001115.501
21632006.01.10 00:00close7200.25114.458114.001115.50134.2914418.32
21642006.01.10 21:20buy7210.25114.3350.0000.000
21652006.01.10 21:20modify7210.25114.335114.035115.535
21662006.01.11 03:10close7210.25114.626114.035115.53563.4614481.78
21672006.01.12 00:20sell7220.25114.3120.0000.000
21682006.01.12 00:20modify7220.25114.312114.612113.112
21692006.01.12 03:55close7220.25114.058114.612113.11255.6814537.46
21702006.01.12 22:00buy7230.25114.1600.0000.000
21712006.01.12 22:00modify7230.25114.160113.860115.360
21722006.01.12 23:55close7230.25114.359113.860115.36043.5014580.96
21732006.01.12 23:55sell7240.25114.3520.0000.000
21742006.01.12 23:55modify7240.25114.352114.652113.152
21752006.01.13 01:33s/l7240.25114.642114.652113.152-63.2314517.73
21762006.01.16 01:00buy7250.25114.0940.0000.000
21772006.01.16 01:00modify7250.25114.094113.794115.294
21782006.01.16 01:52s/l7250.25113.797113.794115.294-65.2514452.48
21792006.01.16 23:45sell7260.25114.9110.0000.000
21802006.01.16 23:45modify7260.25114.911115.211113.711
21812006.01.17 02:52s/l7260.25115.211115.211113.711-65.1014387.38
21822006.01.18 01:50sell7270.25115.5380.0000.000
21832006.01.18 01:50modify7270.25115.538115.838114.338
21842006.01.18 04:55close7270.25115.538115.838114.3380.0014387.38
21852006.01.18 21:55buy7280.25115.2310.0000.000
21862006.01.18 21:55modify7280.25115.231114.931116.431
21872006.01.19 01:45close7280.25115.327114.931116.43120.8114408.19
21882006.01.19 01:45sell7290.25115.3280.0000.000
21892006.01.19 01:45modify7290.25115.328115.628114.128
21902006.01.19 08:10close7290.25115.127115.628114.12843.6514451.84
21912006.01.19 23:55buy7300.25115.3550.0000.000
21922006.01.19 23:55modify7300.25115.355115.055116.555
21932006.01.20 00:20close7300.25115.525115.055116.55536.7914488.63
21942006.01.20 00:20sell7310.25115.5240.0000.000
21952006.01.20 00:20modify7310.25115.524115.824114.324
21962006.01.20 07:50close7310.25115.561115.824114.324-8.0114480.62
21972006.01.20 21:05buy7320.25115.2450.0000.000
21982006.01.20 21:05modify7320.25115.245114.945116.445
21992006.01.20 23:00close7320.25115.238114.945116.445-1.5214479.10
22002006.01.23 00:20buy7330.25115.0520.0000.000
22012006.01.23 00:20modify7330.25115.052114.752116.252
22022006.01.23 03:18s/l7330.25114.744114.752116.252-67.1214411.98
22032006.01.24 00:10sell7340.25114.5170.0000.000
22042006.01.24 00:10modify7340.25114.517114.817113.317
22052006.01.24 05:52s/l7340.25114.823114.817113.317-66.6214345.36
22062006.01.24 23:45sell7350.25114.6850.0000.000
22072006.01.24 23:45modify7350.25114.685114.985113.485
22082006.01.25 01:31s/l7350.25114.984114.985113.485-65.0014280.36
22092006.01.27 00:20sell7360.25116.5320.0000.000
22102006.01.27 00:20modify7360.25116.532116.832115.332
22112006.01.27 02:30close7360.25116.155116.832115.33281.1414361.50
22122006.01.30 01:50buy7370.25117.0650.0000.000
22132006.01.30 01:50modify7370.25117.065116.765118.265
22142006.01.30 03:25close7370.25117.327116.765118.26555.8214417.32
22152006.01.30 23:40buy7380.25117.5460.0000.000
22162006.01.30 23:40modify7380.25117.546117.246118.746
22172006.01.31 03:05close7380.25117.759117.246118.74645.2214462.54
22182006.01.31 21:25sell7390.25117.2560.0000.000
22192006.01.31 21:25modify7390.25117.256117.556116.056
22202006.01.31 21:32s/l7390.25117.566117.556116.056-65.9314396.61
22212006.02.01 23:25sell7400.25118.0950.0000.000
22222006.02.01 23:25modify7400.25118.095118.395116.895
22232006.02.02 01:35close7400.25117.981118.395116.89524.1614420.77
22242006.02.03 00:00sell7410.25118.5560.0000.000
22252006.02.03 00:00modify7410.25118.556118.856117.356
22262006.02.03 02:45close7410.25118.410118.856117.35630.8214451.59
22272006.02.06 00:10buy7420.25118.7160.0000.000
22282006.02.06 00:10modify7420.25118.716118.416119.916
22292006.02.06 07:40close7420.25118.536118.416119.916-37.9614413.63
22302006.02.07 00:10sell7430.25119.0780.0000.000
22312006.02.07 00:10modify7430.25119.078119.378117.878
22322006.02.07 04:40close7430.25118.982119.378117.87820.1714433.80
22332006.02.07 23:40buy7440.25117.9790.0000.000
22342006.02.07 23:40modify7440.25117.979117.679119.179
22352006.02.08 01:03s/l7440.25117.682117.679119.179-63.1014370.70
22362006.02.08 22:10buy7450.25118.5650.0000.000
22372006.02.08 22:10modify7450.25118.565118.265119.765
22382006.02.09 05:00close7450.25118.577118.265119.7652.5314373.23
22392006.02.09 21:45sell7460.25118.8520.0000.000
22402006.02.09 21:45modify7460.25118.852119.152117.652
22412006.02.10 03:40close7460.25118.629119.152117.65247.0014420.23
22422006.02.13 00:05buy7470.25117.7520.0000.000
22432006.02.13 00:05modify7470.25117.752117.452118.952
22442006.02.13 03:20close7470.25117.860117.452118.95222.9114443.14
22452006.02.14 01:25buy7480.25117.5760.0000.000
22462006.02.14 01:25modify7480.25117.576117.276118.776
22472006.02.14 08:14s/l7480.25117.274117.276118.776-64.3814378.76
22482006.02.14 22:05buy7490.25117.3140.0000.000
22492006.02.14 22:05modify7490.25117.314117.014118.514
22502006.02.15 01:10close7490.25117.553117.014118.51450.8314429.59
22512006.02.15 01:10sell7500.25117.5530.0000.000
22522006.02.15 01:10modify7500.25117.553117.853116.353
22532006.02.15 07:05close7500.25117.550117.853116.3530.6414430.23
22542006.02.16 00:30buy7510.25117.7810.0000.000
22552006.02.16 00:30modify7510.25117.781117.481118.981
22562006.02.16 01:50close7510.25117.899117.481118.98125.0214455.25
22572006.02.16 01:50sell7520.25117.9070.0000.000
22582006.02.16 01:50modify7520.25117.907118.207116.707
22592006.02.16 06:45close7520.25117.757118.207116.70731.8414487.09
22602006.02.17 01:55buy7530.25117.3480.0000.000
22612006.02.17 01:55modify7530.25117.348117.048118.548
22622006.02.17 03:00close7530.25117.825117.048118.548101.2014588.29
22632006.02.17 23:35buy7540.25118.0460.0000.000
22642006.02.17 23:35modify7540.25118.046117.746119.246
22652006.02.17 23:40close7540.25118.061117.746119.2463.1714591.46
22662006.02.17 23:45buy7550.25118.0510.0000.000
22672006.02.17 23:45modify7550.25118.051117.751119.251
22682006.02.17 23:50close7550.25118.031117.751119.251-4.2414587.22
22692006.02.20 00:25sell7560.25118.2790.0000.000
22702006.02.20 00:25modify7560.25118.279118.579117.079
22712006.02.20 02:05close7560.25118.071118.579117.07944.0414631.26
22722006.02.21 00:05sell7570.25118.2590.0000.000
22732006.02.21 00:05modify7570.25118.259118.559117.059
22742006.02.21 04:18s/l7570.25118.555118.559117.059-62.4114568.85
22752006.02.21 21:05buy7580.25118.6850.0000.000
22762006.02.21 21:05modify7580.25118.685118.385119.885
22772006.02.22 00:35close7580.25118.814118.385119.88527.1414595.99
22782006.02.22 00:35sell7590.25118.8040.0000.000
22792006.02.22 00:35modify7590.25118.804119.104117.604
22802006.02.22 03:20close7590.25118.608119.104117.60441.3114637.30
22812006.02.23 01:35buy7600.25118.3320.0000.000
22822006.02.23 01:35modify7600.25118.332118.032119.532
22832006.02.23 06:21s/l7600.25118.023118.032119.532-65.4614571.84
22842006.02.27 00:50sell7610.25116.9460.0000.000
22852006.02.27 00:50modify7610.25116.946117.246115.746
22862006.02.27 02:20close7610.25116.792117.246115.74632.9614604.80
22872006.03.01 01:05sell7620.25115.8250.0000.000
22882006.03.01 01:05modify7620.25115.825116.125114.625
22892006.03.01 01:30close7620.25115.553116.125114.62558.8514663.65
22902006.03.01 01:30buy7630.25115.5510.0000.000
22912006.03.01 01:30modify7630.25115.551115.251116.751
22922006.03.01 08:50close7630.25115.808115.251116.75155.4814719.13
22932006.03.03 01:35buy7640.25115.5870.0000.000
22942006.03.03 01:35modify7640.25115.587115.287116.787
22952006.03.03 02:35close7640.25116.121115.287116.787114.9714834.10
22962006.03.03 22:15buy7650.25116.3310.0000.000
22972006.03.03 22:15modify7650.25116.331116.031117.531
22982006.03.03 23:00close7650.25116.352116.031117.5314.5114838.61
22992006.03.06 01:25buy7660.25116.2550.0000.000
23002006.03.06 01:25modify7660.25116.255115.955117.455
23012006.03.06 02:40close7660.25116.557115.955117.45564.7714903.38
23022006.03.07 00:25sell7670.25117.5930.0000.000
23032006.03.07 00:25modify7670.25117.593117.893116.393
23042006.03.07 02:05close7670.25117.490117.893116.39321.9214925.30
23052006.03.08 00:15buy7680.25117.7990.0000.000
23062006.03.08 00:15modify7680.25117.799117.499118.999
23072006.03.08 03:17s/l7680.25117.495117.499118.999-64.6814860.62
23082006.03.10 21:15sell7690.25119.1060.0000.000
23092006.03.10 21:15modify7690.25119.106119.406117.906
23102006.03.10 21:35close7690.25118.994119.406117.90623.5314884.15
23112006.03.10 21:35buy7700.25118.9990.0000.000
23122006.03.10 21:35modify7700.25118.999118.699120.199
23132006.03.10 23:00close7700.25118.963118.699120.199-7.5714876.58
23142006.03.10 23:00buy7710.25118.9820.0000.000
23152006.03.10 23:00modify7710.25118.982118.682120.182
23162006.03.10 23:05close7710.25118.917118.682120.182-13.6614862.92
23172006.03.13 00:05buy7720.25118.4500.0000.000
23182006.03.13 00:05modify7720.25118.450118.150119.650
23192006.03.13 01:25modify7720.25118.450118.368119.650
23202006.03.13 01:35modify7720.25118.450118.375119.650
23212006.03.13 01:40modify7720.25118.450118.408119.650
23222006.03.13 01:45modify7720.25118.450118.413119.650
23232006.03.13 01:50modify7720.25118.450118.415119.650
23242006.03.13 01:55close7720.25119.041118.415119.650124.1214987.04
23252006.03.13 22:25buy7730.25118.8720.0000.000
23262006.03.13 22:25modify7730.25118.872118.572120.072
23272006.03.14 01:27s/l7730.25118.573118.572120.072-63.0514923.99
23282006.03.14 01:35buy7740.25118.5990.0000.000
23292006.03.14 01:35modify7740.25118.599118.299119.799
23302006.03.14 09:05close7740.25118.414118.299119.799-39.0614884.93
23312006.03.14 23:45sell7750.25117.6070.0000.000
23322006.03.14 23:45modify7750.25117.607117.907116.407
23332006.03.15 03:05close7750.25117.555117.907116.40711.0614895.99
23342006.03.16 00:50sell7760.25117.4340.0000.000
23352006.03.16 00:50modify7760.25117.434117.734116.234
23362006.03.16 06:46s/l7760.25117.727117.734116.234-62.2214833.77
23372006.03.17 00:35sell7770.25116.8970.0000.000
23382006.03.17 00:35modify7770.25116.897117.197115.697
23392006.03.17 02:40close7770.25116.771117.197115.69726.9814860.75
23402006.03.17 02:45buy7780.25116.7230.0000.000
23412006.03.17 02:45modify7780.25116.723116.423117.923
23422006.03.17 10:20close7780.25116.790116.423117.92314.3514875.10
23432006.03.20 00:05sell7790.25116.0250.0000.000
23442006.03.20 00:05modify7790.25116.025116.325114.825
23452006.03.20 03:39s/l7790.25116.327116.325114.825-64.9014810.20
23462006.03.20 23:55sell7800.25116.3600.0000.000
23472006.03.20 23:55modify7800.25116.360116.660115.160
23482006.03.21 04:48s/l7800.25116.658116.660115.160-63.8614746.34
23492006.03.21 22:50sell7810.25117.2430.0000.000
23502006.03.21 22:50modify7810.25117.243117.543116.043
23512006.03.22 01:00close7810.25117.061117.543116.04338.8714785.21
23522006.03.22 01:00buy7820.25117.0680.0000.000
23532006.03.22 01:00modify7820.25117.068116.768118.268
23542006.03.22 03:00close7820.25117.350116.768118.26860.0814845.29
23552006.03.23 00:10sell7830.25117.0120.0000.000
23562006.03.23 00:10modify7830.25117.012117.312115.812
23572006.03.23 01:40close7830.25116.943117.312115.81214.7514860.04
23582006.03.24 00:35buy7840.25117.8240.0000.000
23592006.03.24 00:35modify7840.25117.824117.524119.024
23602006.03.24 02:45close7840.25118.015117.524119.02440.4614900.50
23612006.03.24 02:45sell7850.25118.0100.0000.000
23622006.03.24 02:45modify7850.25118.010118.310116.810
23632006.03.24 10:20close7850.25118.115118.310116.810-22.2214878.28
23642006.03.27 00:15sell7860.25117.5700.0000.000
23652006.03.27 00:15modify7860.25117.570117.870116.370
23662006.03.27 02:30close7860.25117.342117.870116.37048.5814926.86
23672006.03.27 02:30buy7870.25117.3390.0000.000
23682006.03.27 02:30modify7870.25117.339117.039118.539
23692006.03.27 02:57s/l7870.25117.047117.039118.539-62.3814864.48
23702006.03.27 22:45sell7880.25116.7830.0000.000
23712006.03.27 22:45modify7880.25116.783117.083115.583
23722006.03.28 01:15close7880.25116.675117.083115.58323.1414887.62
23732006.03.28 01:15buy7890.25116.6670.0000.000
23742006.03.28 01:15modify7890.25116.667116.367117.867
23752006.03.28 01:49s/l7890.25116.368116.367117.867-64.2414823.38
23762006.03.28 02:10buy7900.25116.3540.0000.000
23772006.03.28 02:10modify7900.25116.354116.054117.554
23782006.03.28 03:10close7900.25116.656116.054117.55464.7214888.10
23792006.03.29 00:50buy7910.25117.7710.0000.000
23802006.03.29 00:50modify7910.25117.771117.471118.971
23812006.03.29 08:20close7910.25117.748117.471118.971-4.8814883.22
23822006.03.30 02:05sell7920.25117.9040.0000.000
23832006.03.30 02:05modify7920.25117.904118.204116.704
23842006.03.30 06:20close7920.25117.575118.204116.70469.9614953.18
23852006.03.31 01:30buy7930.25117.2770.0000.000
23862006.03.31 01:30modify7930.25117.277116.977118.477
23872006.03.31 01:35close7930.25117.428116.977118.47732.1514985.33
23882006.03.31 01:35sell7940.25117.4360.0000.000
23892006.03.31 01:35modify7940.25117.436117.736116.236
23902006.03.31 08:30close7940.25117.330117.736116.23622.5915007.92
23912006.03.31 23:25buy7950.25117.6140.0000.000
23922006.03.31 23:25modify7950.25117.614117.314118.814
23932006.04.03 00:00close7950.25117.756117.314118.81430.1515038.07
23942006.04.04 00:30sell7960.25117.7350.0000.000
23952006.04.04 00:30modify7960.25117.735118.035116.535
23962006.04.04 02:35close7960.25117.635118.035116.53521.2515059.32
23972006.04.04 23:50sell7970.25117.4890.0000.000
23982006.04.04 23:50modify7970.25117.489117.789116.289
23992006.04.05 01:20close7970.25117.450117.789116.2898.3115067.63
24002006.04.06 01:35sell7980.25117.4450.0000.000
24012006.04.06 01:35modify7980.25117.445117.745116.245
24022006.04.06 03:10s/l7980.25117.748117.745116.245-64.3315003.30
24032006.04.10 00:05buy7990.25118.1890.0000.000
24042006.04.10 00:05modify7990.25118.189117.889119.389
24052006.04.10 06:29s/l7990.25117.884117.889119.389-64.6814938.62
24062006.04.10 22:55buy8000.25118.4110.0000.000
24072006.04.10 22:55modify8000.25118.411118.111119.611
24082006.04.11 01:35close8000.25118.439118.111119.6115.9114944.53
24092006.04.11 22:55buy8010.25118.2400.0000.000
24102006.04.11 22:55modify8010.25118.240117.940119.440
24112006.04.12 00:25close8010.25118.330117.940119.44019.0114963.54
24122006.04.12 23:25buy8020.25118.4620.0000.000
24132006.04.12 23:25modify8020.25118.462118.162119.662
24142006.04.13 07:00close8020.25118.396118.162119.662-13.9414949.60
24152006.04.14 00:00sell8030.25118.5200.0000.000
24162006.04.14 00:00modify8030.25118.520118.820117.320
24172006.04.14 07:25close8030.25118.602118.820117.320-17.2914932.31
24182006.04.17 00:05buy8040.25118.5780.0000.000
24192006.04.17 00:05modify8040.25118.578118.278119.778
24202006.04.17 03:04s/l8040.25118.271118.278119.778-64.8914867.42
24212006.04.17 22:00sell8050.25117.8180.0000.000
24222006.04.17 22:00modify8050.25117.818118.118116.618
24232006.04.18 01:10close8050.25117.722118.118116.61820.3814887.80
24242006.04.18 01:10buy8060.25117.7170.0000.000
24252006.04.18 01:10modify8060.25117.717117.417118.917
24262006.04.18 02:05close8060.25117.828117.417118.91723.5614911.36
24272006.04.19 00:10buy8070.25117.0640.0000.000
24282006.04.19 00:10modify8070.25117.064116.764118.264
24292006.04.19 04:03s/l8070.25116.761116.764118.264-64.8714846.49
24302006.04.19 22:40buy8080.25117.1260.0000.000
24312006.04.19 22:40modify8080.25117.126116.826118.326
24322006.04.20 00:30close8080.25117.287116.826118.32634.3114880.80
24332006.04.20 22:20buy8090.25117.4800.0000.000
24342006.04.20 22:20modify8090.25117.480117.180118.680
24352006.04.21 02:55close8090.25117.598117.180118.68025.0914905.89
24362006.04.21 02:55sell8100.25117.6000.0000.000
24372006.04.21 02:55modify8100.25117.600117.900116.400
24382006.04.21 10:30close8100.25117.603117.900116.400-0.6414905.25
24392006.04.21 22:25buy8110.25116.7130.0000.000
24402006.04.21 22:25modify8110.25116.713116.413117.913
24412006.04.24 00:00s/l8110.25116.412116.413117.913-64.7214840.53
24422006.04.24 00:05buy8120.25115.5950.0000.000
24432006.04.24 00:05modify8120.25115.595115.295116.795
24442006.04.24 00:10close8120.25115.621115.295116.7955.6314846.16
24452006.04.25 22:00buy8130.25114.7720.0000.000
24462006.04.25 22:00modify8130.25114.772114.472115.972
24472006.04.26 01:20close8130.25114.933114.472115.97235.0314881.19
24482006.04.26 01:20sell8140.25114.9170.0000.000
24492006.04.26 01:20modify8140.25114.917115.217113.717
24502006.04.26 08:50close8140.25115.051115.217113.717-29.1214852.07
24512006.04.27 00:40sell8150.25114.8040.0000.000
24522006.04.27 00:40modify8150.25114.804115.104113.604
24532006.04.27 07:40close8150.25114.713115.104113.60419.8314871.90
24542006.05.01 22:20sell8160.25113.5590.0000.000
24552006.05.01 22:20modify8160.25113.559113.859112.359
24562006.05.02 05:50close8160.25113.640113.859112.359-17.8214854.08
24572006.05.04 02:00sell8170.25113.7830.0000.000
24582006.05.04 02:00modify8170.25113.783114.083112.583
24592006.05.04 07:26s/l8170.25114.086114.083112.583-66.4014787.68
24602006.05.05 23:55sell8180.25112.5640.0000.000
24612006.05.05 23:55modify8180.25112.564112.864111.364
24622006.05.08 00:00close8180.25112.326112.864111.36452.9714840.65
24632006.05.08 00:05buy8190.25112.0180.0000.000
24642006.05.08 00:05modify8190.25112.018111.718113.218
24652006.05.08 04:02s/l8190.25111.728111.718113.218-64.9014775.75
24662006.05.09 23:05buy8200.25111.0510.0000.000
24672006.05.09 23:05modify8200.25111.051110.751112.251
24682006.05.10 01:25close8200.25111.107110.751112.25112.6014788.35
24692006.05.10 02:10buy8210.25110.9580.0000.000
24702006.05.10 02:10modify8210.25110.958110.658112.158
24712006.05.10 03:35close8210.25111.172110.658112.15848.1214836.47
24722006.05.11 23:50sell8220.25110.7010.0000.000
24732006.05.11 23:50modify8220.25110.701111.001109.501
24742006.05.12 01:45close8220.25110.506111.001109.50144.1214880.59
24752006.05.12 02:05buy8230.25110.3430.0000.000
24762006.05.12 02:05modify8230.25110.343110.043111.543
24772006.05.12 03:07s/l8230.25110.051110.043111.543-66.3414814.25
24782006.05.15 00:40buy8240.25109.4820.0000.000
24792006.05.15 00:40modify8240.25109.482109.182110.682
24802006.05.15 03:05close8240.25109.726109.182110.68255.5914869.84
24812006.05.15 23:15sell8250.25110.4480.0000.000
24822006.05.15 23:15modify8250.25110.448110.748109.248
24832006.05.16 02:40s/l8250.25110.741110.748109.248-66.1314803.71
24842006.05.18 01:00sell8260.25111.1590.0000.000
24852006.05.18 01:00modify8260.25111.159111.459109.959
24862006.05.18 04:40modify8260.25111.159111.258109.959
24872006.05.18 04:45close8260.25110.618111.258109.959122.2614925.97
24882006.05.19 02:55buy8270.25110.5090.0000.000
24892006.05.19 02:55modify8270.25110.509110.209111.709
24902006.05.19 04:55close8270.25110.827110.209111.70971.7314997.70
24912006.05.22 01:00sell8280.25111.8000.0000.000
24922006.05.22 01:00modify8280.25111.800112.100110.600
24932006.05.22 01:45close8280.25111.576112.100110.60050.2015047.90
24942006.05.22 01:45buy8290.25111.5770.0000.000
24952006.05.22 01:45modify8290.25111.577111.277112.777
24962006.05.22 02:30close8290.25111.793111.277112.77748.3015096.20
24972006.05.22 02:30sell8300.25111.8110.0000.000
24982006.05.22 02:30modify8300.25111.811112.111110.611
24992006.05.22 04:25s/l8300.25112.104112.111110.611-65.3415030.86
25002006.05.23 02:10sell8310.25111.7040.0000.000
25012006.05.23 02:10modify8310.25111.704112.004110.504
25022006.05.23 06:30close8310.25111.518112.004110.50441.7015072.56
25032006.05.23 22:15sell8320.25111.3670.0000.000
25042006.05.23 22:15modify8320.25111.367111.667110.167
25052006.05.23 23:25s/l8320.25111.673111.667110.167-68.5015004.06
25062006.05.23 23:25sell8330.25111.6670.0000.000
25072006.05.23 23:25modify8330.25111.667111.967110.467
25082006.05.23 23:52s/l8330.25111.963111.967110.467-66.0914937.97
25092006.05.24 23:40sell8340.25112.8170.0000.000
25102006.05.24 23:40modify8340.25112.817113.117111.617
25112006.05.25 03:05close8340.25112.635113.117111.61740.4014978.37
25122006.05.26 00:45buy8350.25111.7060.0000.000
25132006.05.26 00:45modify8350.25111.706111.406112.906
25142006.05.26 04:25close8350.25111.892111.406112.90641.5515019.92
25152006.05.29 00:40buy8360.25112.0720.0000.000
25162006.05.29 00:40modify8360.25112.072111.772113.272
25172006.05.29 00:55modify8360.25112.072112.009113.272
25182006.05.29 01:05modify8360.25112.072112.016113.272
25192006.05.29 01:10modify8360.25112.072112.035113.272
25202006.05.29 01:15modify8360.25112.072112.045113.272
25212006.05.29 01:20modify8360.25112.072112.052113.272
25222006.05.29 07:50close8360.25112.285112.052113.27247.4215067.34
25232006.05.30 02:55sell8370.25112.6310.0000.000
25242006.05.30 02:55modify8370.25112.631112.931111.431
25252006.05.30 04:50close8370.25112.458112.931111.43138.4615105.80
25262006.05.31 02:30sell8380.25112.2570.0000.000
25272006.05.31 02:30modify8380.25112.257112.557111.057
25282006.05.31 04:15close8380.25111.986112.557111.05760.4915166.29
25292006.05.31 22:00sell8390.25112.6590.0000.000
25302006.05.31 22:00modify8390.25112.659112.959111.459
25312006.06.01 05:30close8390.25112.556112.959111.45922.8715189.16
25322006.06.02 00:45buy8400.25112.5950.0000.000
25332006.06.02 00:45modify8400.25112.595112.295113.795
25342006.06.02 08:20close8400.25112.626112.295113.7956.8815196.04
25352006.06.05 00:00sell8410.25111.6830.0000.000
25362006.06.05 00:00modify8410.25111.683111.983110.483
25372006.06.05 04:15close8410.25111.571111.983110.48325.0915221.13
25382006.06.06 01:45sell8420.25112.3010.0000.000
25392006.06.06 01:45modify8420.25112.301112.601111.101
25402006.06.06 09:05close8420.25112.365112.601111.101-14.2415206.89
25412006.06.07 23:55sell8430.25113.5630.0000.000
25422006.06.07 23:55modify8430.25113.563113.863112.363
25432006.06.08 00:40close8430.25113.388113.863112.36338.5915245.48
25442006.06.08 00:40buy8440.25113.3770.0000.000
25452006.06.08 00:40modify8440.25113.377113.077114.577
25462006.06.08 03:50close8440.25113.541113.077114.57736.1115281.59
25472006.06.09 01:00buy8450.25114.0580.0000.000
25482006.06.09 01:00modify8450.25114.058113.758115.258
25492006.06.09 03:14s/l8450.25113.753113.758115.258-67.0315214.56
25502006.06.09 23:10sell8460.25113.9830.0000.000
25512006.06.09 23:10modify8460.25113.983114.283112.783
25522006.06.12 00:00close8460.25113.946114.283112.7838.1215222.68
25532006.06.12 00:40sell8470.25114.0230.0000.000
25542006.06.12 00:40modify8470.25114.023114.323112.823
25552006.06.12 04:15close8470.25114.072114.323112.823-10.7415211.94
25562006.06.12 23:00sell8480.25114.2800.0000.000
25572006.06.12 23:00modify8480.25114.280114.580113.080
25582006.06.13 03:15close8480.25114.303114.580113.080-5.0315206.91
25592006.06.13 23:45sell8490.25115.4060.0000.000
25602006.06.13 23:45modify8490.25115.406115.706114.206
25612006.06.14 03:10close8490.25115.129115.706114.20660.1615267.07
25622006.06.15 00:50buy8500.25114.9570.0000.000
25632006.06.15 00:50modify8500.25114.957114.657116.157
25642006.06.15 06:50close8500.25114.994114.657116.1578.0515275.12
25652006.06.15 23:00buy8510.25114.8510.0000.000
25662006.06.15 23:00modify8510.25114.851114.551116.051
25672006.06.16 05:55close8510.25114.715114.551116.051-29.6415245.48
25682006.06.19 01:20sell8520.25115.2600.0000.000
25692006.06.19 01:20modify8520.25115.260115.560114.060
25702006.06.19 04:01s/l8520.25115.559115.560114.060-64.6815180.80
25712006.06.20 00:00sell8530.25115.5110.0000.000
25722006.06.20 00:00modify8530.25115.511115.811114.311
25732006.06.20 07:30close8530.25115.459115.811114.31111.2615192.06
25742006.06.21 02:10buy8540.25114.8540.0000.000
25752006.06.21 02:10modify8540.25114.854114.554116.054
25762006.06.21 04:38s/l8540.25114.548114.554116.054-66.7815125.28
25772006.06.22 02:50buy8550.25114.6690.0000.000
25782006.06.22 02:50modify8550.25114.669114.369115.869
25792006.06.22 05:50close8550.25114.833114.369115.86935.7115160.99
25802006.06.23 02:35buy8560.25116.0680.0000.000
25812006.06.23 02:35modify8560.25116.068115.768117.268
25822006.06.23 04:15close8560.25116.186115.768117.26825.3915186.38
25832006.06.26 01:00buy8570.25116.4490.0000.000
25842006.06.26 01:00modify8570.25116.449116.149117.649
25852006.06.26 08:30close8570.25116.364116.149117.649-18.2615168.12
25862006.06.27 02:05buy8580.25116.1870.0000.000
25872006.06.27 02:05modify8580.25116.187115.887117.387
25882006.06.27 04:19s/l8580.25115.885115.887117.387-65.1515102.97
25892006.06.28 01:50sell8590.25116.3430.0000.000
25902006.06.28 01:50modify8590.25116.343116.643115.143
25912006.06.28 04:05close8590.25116.190116.643115.14332.9215135.89
25922006.06.29 00:20buy8600.25116.3700.0000.000
25932006.06.29 00:20modify8600.25116.370116.070117.570
25942006.06.29 03:20close8600.25116.515116.070117.57031.1115167.00
25952006.07.03 00:15buy8610.25114.3280.0000.000
25962006.07.03 00:15modify8610.25114.328114.028115.528
25972006.07.03 04:05close8610.25114.451114.028115.52826.8615193.86
25982006.07.04 00:40sell8620.25114.7040.0000.000
25992006.07.04 00:40modify8620.25114.704115.004113.504
26002006.07.04 03:40close8620.25114.654115.004113.50410.9115204.77
26012006.07.04 22:55sell8630.25114.6950.0000.000
26022006.07.04 22:55modify8630.25114.695114.995113.495
26032006.07.05 01:06s/l8630.25114.985114.995113.495-63.0515141.72
26042006.07.05 01:15sell8640.25115.0550.0000.000
26052006.07.05 01:15modify8640.25115.055115.355113.855
26062006.07.05 04:10close8640.25114.880115.355113.85538.0815179.80
26072006.07.05 22:20sell8650.25115.7530.0000.000
26082006.07.05 22:20modify8650.25115.753116.053114.553
26092006.07.06 01:55close8650.25115.576116.053114.55338.2915218.09
26102006.07.06 01:55buy8660.25115.5610.0000.000
26112006.07.06 01:55modify8660.25115.561115.261116.761
26122006.07.06 07:45close8660.25115.546115.261116.761-3.2415214.85
26132006.07.07 01:25sell8670.25115.1970.0000.000
26142006.07.07 01:25modify8670.25115.197115.497113.997
26152006.07.07 04:30close8670.25115.137115.497113.99713.0215227.87
26162006.07.10 00:30buy8680.25113.8690.0000.000
26172006.07.10 00:30modify8680.25113.869113.569115.069
26182006.07.10 01:55close8680.25113.991113.569115.06926.7515254.62
26192006.07.11 00:05sell8690.25114.2910.0000.000
26202006.07.11 00:05modify8690.25114.291114.591113.091
26212006.07.11 04:00close8690.25114.133114.591113.09134.6015289.22
26222006.07.13 01:00buy8700.25115.4390.0000.000
26232006.07.13 01:00modify8700.25115.439115.139116.639
26242006.07.13 07:45close8700.25115.370115.139116.639-14.9515274.27
26252006.07.17 00:30sell8710.25116.2950.0000.000
26262006.07.17 00:30modify8710.25116.295116.595115.095
26272006.07.17 08:00close8710.25116.374116.595115.095-16.9715257.30
26282006.07.18 00:45buy8720.25117.1090.0000.000
26292006.07.18 00:45modify8720.25117.109116.809118.309
26302006.07.18 06:35close8720.25116.943116.809118.309-35.4815221.82
26312006.07.19 00:40buy8730.25117.1770.0000.000
26322006.07.19 00:40modify8730.25117.177116.877118.377
26332006.07.19 07:15close8730.25117.270116.877118.37719.8315241.65
26342006.07.20 01:10buy8740.25116.7960.0000.000
26352006.07.20 01:10modify8740.25116.796116.496117.996
26362006.07.20 08:40close8740.25116.657116.496117.996-29.7915211.86
26372006.07.20 23:05sell8750.25116.9540.0000.000
26382006.07.20 23:05modify8750.25116.954117.254115.754
26392006.07.21 04:50close8750.25116.860117.254115.75420.1115231.97
26402006.07.24 00:05buy8760.25116.1240.0000.000
26412006.07.24 00:05modify8760.25116.124115.824117.324
26422006.07.24 01:35close8760.25116.244115.824117.32425.8115257.78
26432006.07.25 22:00buy8770.25117.1500.0000.000
26442006.07.25 22:00modify8770.25117.150116.850118.350
26452006.07.26 05:30close8770.25117.049116.850118.350-21.5815236.20
26462006.07.27 00:55sell8780.25116.3480.0000.000
26472006.07.27 00:55modify8780.25116.348116.648115.148
26482006.07.27 03:45close8780.25116.201116.648115.14831.6215267.82
26492006.07.28 02:35sell8790.25115.8980.0000.000
26502006.07.28 02:35modify8790.25115.898116.198114.698
26512006.07.28 06:05close8790.25115.772116.198114.69827.2115295.03
26522006.07.28 23:35buy8800.25114.6420.0000.000
26532006.07.28 23:35modify8800.25114.642114.342115.842
26542006.07.31 00:00close8800.25114.652114.342115.8422.1815297.21
26552006.08.01 01:55buy8810.25114.5500.0000.000
26562006.08.01 01:55modify8810.25114.550114.250115.750
26572006.08.01 05:50close8810.25114.709114.250115.75034.6515331.86
26582006.08.02 00:55sell8820.25114.6150.0000.000
26592006.08.02 00:55modify8820.25114.615114.915113.415
26602006.08.02 02:45close8820.25114.438114.915113.41538.6715370.53
26612006.08.02 02:45buy8830.25114.4450.0000.000
26622006.08.02 02:45modify8830.25114.445114.145115.645
26632006.08.02 09:55close8830.25114.530114.145115.64518.5515389.08
26642006.08.02 22:50sell8840.25114.6370.0000.000
26652006.08.02 22:50modify8840.25114.637114.937113.437
26662006.08.03 06:25close8840.25114.681114.937113.437-9.5915379.49
26672006.08.04 01:40sell8850.25115.0460.0000.000
26682006.08.04 01:40modify8850.25115.046115.346113.846
26692006.08.04 05:00close8850.25115.044115.346113.8460.4415379.93
26702006.08.07 00:05buy8860.25113.8270.0000.000
26712006.08.07 00:05modify8860.25113.827113.527115.027
26722006.08.07 03:20close8860.25114.318113.527115.027107.3815487.31
26732006.08.08 00:35sell8870.25115.1750.0000.000
26742006.08.08 00:35modify8870.25115.175115.475113.975
26752006.08.08 01:35close8870.25115.076115.475113.97521.5115508.82
26762006.08.09 01:50sell8880.25115.6730.0000.000
26772006.08.09 01:50modify8880.25115.673115.973114.473
26782006.08.09 07:50close8880.25115.627115.973114.4739.9515518.77
26792006.08.10 02:05sell8890.25115.4010.0000.000
26802006.08.10 02:05modify8890.25115.401115.701114.201
26812006.08.10 04:25close8890.25115.212115.701114.20141.0115559.78
26822006.08.11 01:15buy8900.25115.1680.0000.000
26832006.08.11 01:15modify8900.25115.168114.868116.368
26842006.08.11 02:55close8900.25115.367114.868116.36843.1315602.91
26852006.08.11 02:55sell8910.25115.3570.0000.000
26862006.08.11 02:55modify8910.25115.357115.657114.157
26872006.08.11 09:18s/l8910.25115.667115.657114.157-67.0015535.91
26882006.08.14 01:05sell8920.25116.3620.0000.000
26892006.08.14 01:05modify8920.25116.362116.662115.162
26902006.08.14 02:05close8920.25116.207116.662115.16233.3515569.26
26912006.08.14 02:10buy8930.25116.1960.0000.000
26922006.08.14 02:10modify8930.25116.196115.896117.396
26932006.08.14 08:55close8930.25116.383115.896117.39640.1715609.43
26942006.08.15 00:40buy8940.25116.6150.0000.000
26952006.08.15 00:40modify8940.25116.615116.315117.815
26962006.08.15 04:40close8940.25116.647116.315117.8156.8615616.29
26972006.08.16 01:25buy8950.25116.0220.0000.000
26982006.08.16 01:25modify8950.25116.022115.722117.222
26992006.08.16 05:30close8950.25116.101115.722117.22217.0215633.31
27002006.08.21 01:15buy8960.25115.7000.0000.000
27012006.08.21 01:15modify8960.25115.700115.400116.900
27022006.08.21 03:40close8960.25115.798115.400116.90021.1615654.47
27032006.08.22 00:35sell8970.25115.8950.0000.000
27042006.08.22 00:35modify8970.25115.895116.195114.695
27052006.08.22 05:26s/l8970.25116.189116.195114.695-63.2615591.21
27062006.08.23 02:10buy8980.25116.4610.0000.000
27072006.08.23 02:10modify8980.25116.461116.161117.661
27082006.08.23 07:55close8980.25116.383116.161117.661-16.7615574.45
27092006.08.25 02:05buy8990.25116.4400.0000.000
27102006.08.25 02:05modify8990.25116.440116.140117.640
27112006.08.25 02:30s/l8990.25116.149116.140117.640-62.7115511.74
27122006.08.25 02:50sell9000.25116.5830.0000.000
27132006.08.25 02:50modify9000.25116.583116.883115.383
27142006.08.25 08:49s/l9000.25116.879116.883115.383-63.3115448.43
27152006.08.25 22:05buy9010.25117.2320.0000.000
27162006.08.25 22:05modify9010.25117.232116.932118.432
27172006.08.28 00:00close9010.25117.200116.932118.432-6.8315441.60
27182006.08.28 02:30sell9020.25117.3000.0000.000
27192006.08.28 02:30modify9020.25117.300117.600116.100
27202006.08.28 03:55close9020.25117.212117.600116.10018.7715460.37
27212006.08.28 23:35sell9030.25117.1960.0000.000
27222006.08.28 23:35modify9030.25117.196117.496115.996
27232006.08.29 03:10close9030.25117.103117.496115.99619.8515480.22
27242006.08.29 22:00buy9040.25116.5360.0000.000
27252006.08.29 22:00modify9040.25116.536116.236117.736
27262006.08.30 03:05close9040.25116.737116.236117.73643.0415523.26
27272006.08.31 00:20buy9050.25116.9960.0000.000
27282006.08.31 00:20modify9050.25116.996116.696118.196
27292006.08.31 02:55close9050.25117.167116.696118.19636.4915559.75
27302006.09.04 00:35buy9060.25116.9570.0000.000
27312006.09.04 00:35modify9060.25116.957116.657118.157
27322006.09.04 04:55s/l9060.25116.650116.657118.157-65.7915493.96
27332006.09.05 00:40sell9070.25116.0690.0000.000
27342006.09.05 00:40modify9070.25116.069116.369114.869
27352006.09.05 03:10close9070.25116.020116.369114.86910.5615504.52
27362006.09.06 00:30sell9080.25116.1200.0000.000
27372006.09.06 00:30modify9080.25116.120116.420114.920
27382006.09.06 02:45close9080.25116.032116.420114.92018.9615523.48
27392006.09.07 00:40sell9090.25116.6840.0000.000
27402006.09.07 00:40modify9090.25116.684116.984115.484
27412006.09.07 07:10close9090.25116.668116.984115.4843.4315526.91
27422006.09.11 01:15sell9100.25116.9810.0000.000
27432006.09.11 01:15modify9100.25116.981117.281115.781
27442006.09.11 02:35close9100.25116.864117.281115.78125.0315551.94
27452006.09.11 02:55buy9110.25116.7700.0000.000
27462006.09.11 02:55modify9110.25116.770116.470117.970
27472006.09.11 08:25close9110.25116.831116.470117.97013.0515564.99
27482006.09.13 00:25buy9120.25117.8710.0000.000
27492006.09.13 00:25modify9120.25117.871117.571119.071
27502006.09.13 04:40close9120.25117.938117.571119.07114.2115579.20
27512006.09.13 23:45sell9130.25117.6140.0000.000
27522006.09.13 23:45modify9130.25117.614117.914116.414
27532006.09.14 01:15close9130.25117.439117.914116.41437.2615616.46
27542006.09.15 02:30sell9140.25117.6130.0000.000
27552006.09.15 02:30modify9140.25117.613117.913116.413
27562006.09.15 07:30close9140.25117.507117.913116.41322.5515639.01
27572006.09.18 01:35sell9150.25117.8530.0000.000
27582006.09.18 01:35modify9150.25117.853118.153116.653
27592006.09.18 08:10close9150.25117.832118.153116.6534.4615643.47
27602006.09.19 02:20buy9160.25117.8440.0000.000
27612006.09.19 02:20modify9160.25117.844117.544119.044
27622006.09.19 03:50close9160.25117.997117.544119.04432.4215675.89
27632006.09.19 23:55sell9170.25117.7370.0000.000
27642006.09.19 23:55modify9170.25117.737118.037116.537
27652006.09.20 03:55close9170.25117.475118.037116.53755.7615731.65
27662006.09.20 22:10sell9180.25117.4330.0000.000
27672006.09.20 22:10modify9180.25117.433117.733116.233
27682006.09.21 01:15close9180.25117.336117.733116.23320.6715752.32
27692006.09.21 01:15buy9190.25117.3410.0000.000
27702006.09.21 01:15modify9190.25117.341117.041118.541
27712006.09.21 07:16s/l9190.25117.031117.041118.541-66.2215686.10
27722006.09.25 23:35sell9200.25116.5530.0000.000
27732006.09.25 23:35modify9200.25116.553116.853115.353
27742006.09.26 02:40close9200.25116.391116.853115.35334.8015720.90
27752006.09.26 02:40buy9210.25116.3750.0000.000
27762006.09.26 02:40modify9210.25116.375116.075117.575
27772006.09.26 06:05close9210.25116.417116.075117.5759.0215729.92
27782006.09.27 02:15buy9220.25117.0260.0000.000
27792006.09.27 02:15modify9220.25117.026116.726118.226
27802006.09.27 07:20close9220.25117.053116.726118.2265.7715735.69
27812006.09.28 01:10buy9230.25117.4250.0000.000
27822006.09.28 01:10modify9230.25117.425117.125118.625
27832006.09.28 08:25close9230.25117.553117.125118.62527.2215762.91
27842006.09.29 02:35sell9240.25117.8810.0000.000
27852006.09.29 02:35modify9240.25117.881118.181116.681
27862006.09.29 04:00close9240.25117.668118.181116.68145.2615808.17
27872006.10.03 00:30sell9250.25117.7000.0000.000
27882006.10.03 00:30modify9250.25117.700118.000116.500
27892006.10.03 08:00close9250.25117.681118.000116.5004.0415812.21
27902006.10.04 00:35sell9260.25117.9550.0000.000
27912006.10.04 00:35modify9260.25117.955118.255116.755
27922006.10.04 08:05close9260.25118.053118.255116.755-20.7615791.45
27932006.10.06 00:35sell9270.25117.7250.0000.000
27942006.10.06 00:35modify9270.25117.725118.025116.525
27952006.10.06 04:24s/l9270.25118.017118.025116.525-61.8515729.60
27962006.10.09 00:05buy9280.25118.9310.0000.000
27972006.10.09 00:05modify9280.25118.931118.631120.131
27982006.10.09 00:49s/l9280.25118.624118.631120.131-65.0315664.57
27992006.10.09 02:50buy9290.25118.9050.0000.000
28002006.10.09 02:50modify9290.25118.905118.605120.105
28012006.10.09 05:40close9290.25119.015118.605120.10523.1115687.68
28022006.10.10 01:05buy9300.25119.0670.0000.000
28032006.10.10 01:05modify9300.25119.067118.767120.267
28042006.10.10 05:45close9300.25119.218118.767120.26731.6615719.34
28052006.10.11 00:25buy9310.25119.6950.0000.000
28062006.10.11 00:25modify9310.25119.695119.395120.895
28072006.10.11 00:40close9310.25119.730119.395120.8957.3115726.65
28082006.10.11 00:40sell9320.25119.7190.0000.000
28092006.10.11 00:40modify9320.25119.719120.019118.519
28102006.10.11 00:50close9320.25119.704120.019118.5193.1315729.78
28112006.10.11 00:50buy9330.25119.6910.0000.000
28122006.10.11 00:50modify9330.25119.691119.391120.891
28132006.10.11 08:20close9330.25119.581119.391120.891-22.9915706.79
28142006.10.12 23:05buy9340.25119.3590.0000.000
28152006.10.12 23:05modify9340.25119.359119.059120.559
28162006.10.13 06:40close9340.25119.164119.059120.559-40.9115665.88
28172006.10.16 01:05sell9350.25119.7120.0000.000
28182006.10.16 01:05modify9350.25119.712120.012118.512
28192006.10.16 08:40close9350.25119.660120.012118.51210.8715676.75
28202006.10.17 02:05buy9360.25118.9420.0000.000
28212006.10.17 02:05modify9360.25118.942118.642120.142
28222006.10.17 09:35close9360.25119.097118.642120.14232.5415709.29
28232006.10.18 00:00buy9370.25118.7480.0000.000
28242006.10.18 00:00modify9370.25118.748118.448119.948
28252006.10.18 01:00s/l9370.25118.440118.448119.948-65.0115644.28
28262006.10.19 02:10sell9380.25118.9920.0000.000
28272006.10.19 02:10modify9380.25118.992119.292117.792
28282006.10.19 09:30close9380.25118.803119.292117.79239.7715684.05
28292006.10.20 01:00sell9390.25118.2050.0000.000
28302006.10.20 01:00modify9390.25118.205118.505117.005
28312006.10.20 08:30close9390.25118.292118.505117.005-18.3915665.66
28322006.10.24 00:35sell9400.25119.3260.0000.000
28332006.10.24 00:35modify9400.25119.326119.626118.126
28342006.10.24 08:05close9400.25119.400119.626118.126-15.5015650.16
28352006.10.24 22:20sell9410.25119.2840.0000.000
28362006.10.24 22:20modify9410.25119.284119.584118.084
28372006.10.25 03:10close9410.25119.295119.584118.084-2.3115647.85
28382006.10.27 02:35sell9420.25118.4850.0000.000
28392006.10.27 02:35modify9420.25118.485118.785117.285
28402006.10.27 04:25close9420.25118.471118.785117.2852.9515650.80
28412006.10.30 00:05buy9430.25117.4580.0000.000
28422006.10.30 00:05modify9430.25117.458117.158118.658
28432006.10.30 07:40close9430.25117.420117.158118.658-8.0915642.71
28442006.10.31 00:05sell9440.25117.5010.0000.000
28452006.10.31 00:05modify9440.25117.501117.801116.301
28462006.10.31 04:15close9440.25117.498117.801116.3010.6415643.35
28472006.11.01 00:20buy9450.25116.8700.0000.000
28482006.11.01 00:20modify9450.25116.870116.570118.070
28492006.11.01 05:00close9450.25116.944116.570118.07015.8115659.16
28502006.11.02 00:50sell9460.25117.2070.0000.000
28512006.11.02 00:50modify9460.25117.207117.507116.007
28522006.11.02 07:00close9460.25117.230117.507116.007-4.9015654.26
28532006.11.03 00:35sell9470.25117.1640.0000.000
28542006.11.03 00:35modify9470.25117.164117.464115.964
28552006.11.03 08:05close9470.25117.138117.464115.9645.5515659.81
28562006.11.06 01:35buy9480.25117.9480.0000.000
28572006.11.06 01:35modify9480.25117.948117.648119.148
28582006.11.06 06:30close9480.25118.057117.648119.14823.0815682.89
28592006.11.07 01:00buy9490.25118.2350.0000.000
28602006.11.07 01:00modify9490.25118.235117.935119.435
28612006.11.07 06:08s/l9490.25117.941117.935119.435-62.3315620.56
28622006.11.07 21:20sell9500.25117.5100.0000.000
28632006.11.07 21:20modify9500.25117.510117.810116.310
28642006.11.08 02:10close9500.25117.607117.810116.310-20.6215599.94
28652006.11.08 23:10sell9510.25117.8390.0000.000
28662006.11.08 23:10modify9510.25117.839118.139116.639
28672006.11.09 06:40close9510.25117.875118.139116.639-7.6415592.30
28682006.11.10 00:25buy9520.25117.8570.0000.000
28692006.11.10 00:25modify9520.25117.857117.557119.057
28702006.11.10 04:00s/l9520.25117.549117.557119.057-65.5015526.80
28712006.11.10 21:30sell9530.25117.5530.0000.000
28722006.11.10 21:30modify9530.25117.553117.853116.353
28732006.11.10 23:00close9530.25117.584117.853116.353-6.5915520.21
28742006.11.13 00:30buy9540.25117.5070.0000.000
28752006.11.13 00:30modify9540.25117.507117.207118.707
28762006.11.13 03:24s/l9540.25117.203117.207118.707-64.8515455.36
28772006.11.14 00:45buy9550.25118.0990.0000.000
28782006.11.14 00:45modify9550.25118.099117.799119.299
28792006.11.14 01:51s/l9550.25117.794117.799119.299-64.7315390.63
28802006.11.14 01:55buy9560.25117.7300.0000.000
28812006.11.14 01:55modify9560.25117.730117.430118.930
28822006.11.14 09:16s/l9560.25117.424117.430118.930-65.1515325.48
28832006.11.14 21:10buy9570.25117.5880.0000.000
28842006.11.14 21:10modify9570.25117.588117.288118.788
28852006.11.14 23:15close9570.25117.576117.288118.788-2.5515322.93
28862006.11.16 23:20buy9580.25118.1430.0000.000
28872006.11.16 23:20modify9580.25118.143117.843119.343
28882006.11.17 03:50close9580.25118.293117.843119.34331.7015354.63
28892006.11.17 22:05sell9590.25117.8770.0000.000
28902006.11.17 22:05modify9590.25117.877118.177116.677
28912006.11.17 23:00close9590.25117.735118.177116.67730.1515384.78
28922006.11.20 22:15buy9600.25118.0630.0000.000
28932006.11.20 22:15modify9600.25118.063117.763119.263
28942006.11.21 01:20close9600.25118.069117.763119.2631.2715386.05
28952006.11.21 01:20sell9610.25118.0680.0000.000
28962006.11.21 01:20modify9610.25118.068118.368116.868
28972006.11.21 02:15close9610.25117.899118.368116.86835.8415421.89
28982006.11.21 21:15buy9620.25117.9030.0000.000
28992006.11.21 21:15modify9620.25117.903117.603119.103
29002006.11.21 23:45close9620.25117.910117.603119.1031.4815423.37
29012006.11.22 23:30buy9630.25116.6440.0000.000
29022006.11.22 23:30modify9630.25116.644116.344117.844
29032006.11.23 02:05close9630.25116.801116.344117.84433.6115456.98
29042006.11.23 22:40sell9640.25116.2360.0000.000
29052006.11.23 22:40modify9640.25116.236116.536115.036
29062006.11.24 05:05close9640.25116.284116.536115.036-10.3215446.66
29072006.11.24 21:00buy9650.25115.7710.0000.000
29082006.11.24 21:00modify9650.25115.771115.471116.971
29092006.11.24 23:00close9650.25115.789115.471116.9713.8915450.55
29102006.11.24 23:15sell9660.25115.8400.0000.000
29112006.11.24 23:15modify9660.25115.840116.140114.640
29122006.11.24 23:20close9660.25115.876116.140114.640-7.7715442.78
29132006.11.27 00:05buy9670.25115.5500.0000.000
29142006.11.27 00:05modify9670.25115.550115.250116.750
29152006.11.27 02:35close9670.25115.619115.250116.75014.9215457.70
29162006.11.27 21:15buy9680.25115.9870.0000.000
29172006.11.27 21:15modify9680.25115.987115.687117.187
29182006.11.28 04:45close9680.25115.926115.687117.187-13.1615444.54
29192006.11.29 01:05sell9690.25116.2440.0000.000
29202006.11.29 01:05modify9690.25116.244116.544115.044
29212006.11.29 01:55close9690.25115.975116.544115.04457.9815502.52
29222006.11.29 22:55sell9700.25116.4320.0000.000
29232006.11.29 22:55modify9700.25116.432116.732115.232
29242006.11.30 04:05close9700.25116.259116.732115.23237.2015539.72
29252006.12.01 01:40buy9710.25115.6530.0000.000
29262006.12.01 01:40modify9710.25115.653115.353116.853
29272006.12.01 06:35close9710.25115.633115.353116.853-4.3215535.40
29282006.12.01 22:30sell9720.25115.4200.0000.000
29292006.12.01 22:30modify9720.25115.420115.720114.220
29302006.12.01 23:00close9720.25115.461115.720114.220-8.8815526.52
29312006.12.04 00:55buy9730.25115.2020.0000.000
29322006.12.04 00:55modify9730.25115.202114.902116.402
29332006.12.04 03:30close9730.25115.439114.902116.40251.3215577.84
29342006.12.04 22:50buy9740.25115.2840.0000.000
29352006.12.04 22:50modify9740.25115.284114.984116.484
29362006.12.05 01:10close9740.25115.358114.984116.48416.0315593.87
29372006.12.06 00:00sell9750.25114.8690.0000.000
29382006.12.06 00:00modify9750.25114.869115.169113.669
29392006.12.06 06:35close9750.25114.808115.169113.66913.2815607.15
29402006.12.07 00:50sell9760.25115.3100.0000.000
29412006.12.07 00:50modify9760.25115.310115.610114.110
29422006.12.07 02:30close9760.25115.209115.610114.11021.9115629.06
29432006.12.07 21:35sell9770.25115.2470.0000.000
29442006.12.07 21:35modify9770.25115.247115.547114.047
29452006.12.08 02:00close9770.25115.166115.547114.04717.5815646.64
29462006.12.11 01:30buy9780.25116.2210.0000.000
29472006.12.11 01:30modify9780.25116.221115.921117.421
29482006.12.11 02:40close9780.25116.418115.921117.42142.3115688.95
29492006.12.12 21:15buy9790.25116.9930.0000.000
29502006.12.12 21:15modify9790.25116.993116.693118.193
29512006.12.13 01:03s/l9790.25116.692116.693118.193-64.4915624.46
29522006.12.13 01:10buy9800.25116.6950.0000.000
29532006.12.13 01:10modify9800.25116.695116.395117.895
29542006.12.13 03:00close9800.25116.888116.395117.89541.2815665.74
29552006.12.13 22:15sell9810.25117.6130.0000.000
29562006.12.13 22:15modify9810.25117.613117.913116.413
29572006.12.14 01:35close9810.25117.456117.913116.41333.4215699.16
29582006.12.14 01:35buy9820.25117.4470.0000.000
29592006.12.14 01:35modify9820.25117.447117.147118.647
29602006.12.14 06:30close9820.25117.591117.147118.64730.6215729.78
29612006.12.15 22:50buy9830.25118.0530.0000.000
29622006.12.15 22:50modify9830.25118.053117.753119.253
29632006.12.15 23:00close9830.25118.026117.753119.253-5.7215724.06
29642006.12.18 00:05buy9840.25117.9560.0000.000
29652006.12.18 00:05modify9840.25117.956117.656119.156
29662006.12.18 07:40close9840.25117.970117.656119.1562.9715727.03
29672006.12.19 21:55sell9850.25118.0220.0000.000
29682006.12.19 21:55modify9850.25118.022118.322116.822
29692006.12.20 05:30close9850.25118.110118.322116.822-18.6315708.40
29702006.12.26 00:45buy9860.25118.7100.0000.000
29712006.12.26 00:45modify9860.25118.710118.410119.910
29722006.12.26 01:35close9860.25118.867118.410119.91033.0215741.42
29732006.12.26 01:35sell9870.25118.8600.0000.000
29742006.12.26 01:35modify9870.25118.860119.160117.660
29752006.12.26 09:00close9870.25118.885119.160117.660-5.2615736.16
29762006.12.26 22:35buy9880.25119.0530.0000.000
29772006.12.26 22:35modify9880.25119.053118.753120.253
29782006.12.27 04:31s/l9880.25118.743118.753120.253-65.2615670.90
29792006.12.27 23:35sell9890.25118.8290.0000.000
29802006.12.27 23:35modify9890.25118.829119.129117.629
29812006.12.28 00:10close9890.25118.645119.129117.62938.7715709.67
29822006.12.28 00:10buy9900.25118.6420.0000.000
29832006.12.28 00:10modify9900.25118.642118.342119.842
29842006.12.28 07:40close9900.25118.684118.342119.8428.8515718.52
29852006.12.29 23:45buy9910.25118.9440.0000.000
29862006.12.29 23:45modify9910.25118.944118.644120.144
29872006.12.29 23:50close9910.25118.984118.644120.1448.4015726.92
29882006.12.29 23:55buy9920.25118.9290.0000.000
29892006.12.29 23:55modify9920.25118.929118.629120.129
29902007.01.01 00:00close9920.25118.995118.629120.12913.8715740.79
29912007.01.01 23:25sell9930.25119.0810.0000.000
29922007.01.01 23:25modify9930.25119.081119.381117.881
29932007.01.02 00:45close9930.25118.933119.381117.88131.1115771.90
29942007.01.02 00:45buy9940.25118.9300.0000.000
29952007.01.02 00:45modify9940.25118.930118.630120.130
29962007.01.02 02:37s/l9940.25118.621118.630120.130-65.1215706.78
29972007.01.02 23:00buy9950.25118.8000.0000.000
29982007.01.02 23:00modify9950.25118.800118.500120.000
29992007.01.03 06:30close9950.25118.770118.500120.000-6.3115700.47
30002007.01.03 21:20buy9960.25119.4900.0000.000
30012007.01.03 21:20modify9960.25119.490119.190120.690
30022007.01.04 01:00close9960.25119.361119.190120.690-27.0115673.46
30032007.01.04 01:00sell9970.25119.3650.0000.000
30042007.01.04 01:00modify9970.25119.365119.665118.165
30052007.01.04 02:40close9970.25119.244119.665118.16525.3715698.83
30062007.01.04 21:25buy9980.25119.1520.0000.000
30072007.01.04 21:25modify9980.25119.152118.852120.352
30082007.01.05 01:00s/l9980.25118.845118.852120.352-64.5715634.26
30092007.01.05 01:45buy9990.25118.7730.0000.000
30102007.01.05 01:45modify9990.25118.773118.473119.973
30112007.01.05 02:56s/l9990.25118.479118.473119.973-62.0415572.22
30122007.01.05 21:25buy10000.25118.6950.0000.000
30132007.01.05 21:25modify10000.25118.695118.395119.895
30142007.01.05 23:00close10000.25118.632118.395119.895-13.2815558.94
30152007.01.08 00:40sell10010.25118.7040.0000.000
30162007.01.08 00:40modify10010.25118.704119.004117.504
30172007.01.08 02:00close10010.25118.582119.004117.50425.7215584.66
30182007.01.08 21:00sell10020.25118.6970.0000.000
30192007.01.08 21:00modify10020.25118.697118.997117.497
30202007.01.09 01:40close10020.25118.732118.997117.497-7.3715577.29
30212007.01.10 01:35buy10030.25119.2960.0000.000
30222007.01.10 01:35modify10030.25119.296118.996120.496
30232007.01.10 03:05close10030.25119.442118.996120.49630.5515607.84
30242007.01.11 01:35buy10040.25119.5500.0000.000
30252007.01.11 01:35modify10040.25119.550119.250120.750
30262007.01.11 05:20close10040.25119.708119.250120.75032.9915640.83
30272007.01.11 21:05buy10050.25120.3070.0000.000
30282007.01.11 21:05modify10050.25120.307120.007121.507
30292007.01.12 02:55close10050.25120.594120.007121.50759.5015700.33
30302007.01.15 00:15sell10060.25120.3960.0000.000
30312007.01.15 00:15modify10060.25120.396120.696119.196
30322007.01.15 01:55close10060.25120.237120.696119.19633.0615733.39
30332007.01.15 01:55buy10070.25120.2280.0000.000
30342007.01.15 01:55modify10070.25120.228119.928121.428
30352007.01.15 08:25close10070.25120.305119.928121.42816.0015749.39
30362007.01.15 22:25buy10080.25120.3170.0000.000
30372007.01.15 22:25modify10080.25120.317120.017121.517
30382007.01.16 02:55close10080.25120.533120.017121.51744.8015794.19
30392007.01.16 22:05buy10090.25120.5950.0000.000
30402007.01.16 22:05modify10090.25120.595120.295121.795
30412007.01.17 00:10close10090.25120.678120.295121.79517.2015811.39
30422007.01.17 00:10sell10100.25120.6840.0000.000
30432007.01.17 00:10modify10100.25120.684120.984119.484
30442007.01.17 06:05close10100.25120.748120.984119.484-13.2515798.14
30452007.01.17 21:10sell10110.25120.7200.0000.000
30462007.01.17 21:10modify10110.25120.720121.020119.520
30472007.01.18 01:25close10110.25120.600121.020119.52024.8815823.02
30482007.01.18 01:25buy10120.25120.5960.0000.000
30492007.01.18 01:25modify10120.25120.596120.296121.796
30502007.01.18 05:50close10120.25120.692120.296121.79619.8915842.91
30512007.01.18 22:05buy10130.25121.1610.0000.000
30522007.01.18 22:05modify10130.25121.161120.861122.361
30532007.01.19 01:30close10130.25121.223120.861122.36112.7915855.70
30542007.01.19 22:35buy10140.25121.2410.0000.000
30552007.01.19 22:35modify10140.25121.241120.941122.441
30562007.01.19 23:00close10140.25121.174120.941122.441-13.8215841.88
30572007.01.22 01:50sell10150.25121.2390.0000.000
30582007.01.22 01:50modify10150.25121.239121.539120.039
30592007.01.22 09:20close10150.25121.366121.539120.039-26.1715815.71
30602007.01.24 00:35sell10160.25121.6810.0000.000
30612007.01.24 00:35modify10160.25121.681121.981120.481
30622007.01.24 04:50close10160.25121.571121.981120.48122.6215838.33
30632007.01.24 22:45sell10170.25121.0640.0000.000
30642007.01.24 22:45modify10170.25121.064121.364119.864
30652007.01.25 01:15close10170.25121.051121.364119.8642.6815841.01
30662007.01.25 01:55buy10180.25120.9310.0000.000
30672007.01.25 01:55modify10180.25120.931120.631122.131
30682007.01.25 03:58s/l10180.25120.641120.631122.131-60.1015780.91
30692007.01.25 21:35sell10190.25121.1520.0000.000
30702007.01.25 21:35modify10190.25121.152121.452119.952
30712007.01.26 01:27s/l10190.25121.444121.452119.952-60.1115720.80
30722007.01.26 01:30sell10200.25121.3900.0000.000
30732007.01.26 01:30modify10200.25121.390121.690120.190
30742007.01.26 03:50close10200.25121.424121.690120.190-7.0015713.80
30752007.01.26 23:50buy10210.25121.5070.0000.000
30762007.01.26 23:50modify10210.25121.507121.207122.707
30772007.01.26 23:55close10210.25121.507121.207122.7070.0015713.80
30782007.01.29 00:05buy10220.25121.4820.0000.000
30792007.01.29 00:05modify10220.25121.482121.182122.682
30802007.01.29 02:10close10220.25121.570121.182122.68218.0915731.89
30812007.01.29 22:45buy10230.25121.7680.0000.000
30822007.01.29 22:45modify10230.25121.768121.468122.968
30832007.01.30 05:35close10230.25121.708121.468122.968-12.3215719.57
30842007.01.31 00:30sell10240.25121.6780.0000.000
30852007.01.31 00:30modify10240.25121.678121.978120.478
30862007.01.31 03:30close10240.25121.559121.978120.47824.4815744.05
30872007.02.01 00:35sell10250.25120.8380.0000.000
30882007.02.01 00:35modify10250.25120.838121.138119.638
30892007.02.01 04:30close10250.25120.573121.138119.63854.9515799.00
30902007.02.02 00:00sell10260.25120.7970.0000.000
30912007.02.02 00:00modify10260.25120.797121.097119.597
30922007.02.02 07:30close10260.25120.751121.097119.5979.5215808.52
30932007.02.02 22:50buy10270.25121.0230.0000.000
30942007.02.02 22:50modify10270.25121.023120.723122.223
30952007.02.02 23:00close10270.25120.999120.723122.223-4.9615803.56
30962007.02.06 01:10buy10280.25120.2470.0000.000
30972007.02.06 01:10modify10280.25120.247119.947121.447
30982007.02.06 08:40close10280.25120.368119.947121.44725.1315828.69
30992007.02.07 23:05buy10290.25120.6380.0000.000
31002007.02.07 23:05modify10290.25120.638120.338121.838
31012007.02.08 03:05close10290.25120.704120.338121.83813.6715842.36
31022007.02.08 21:10buy10300.25121.0610.0000.000
31032007.02.08 21:10modify10300.25121.061120.761122.261
31042007.02.09 01:00close10300.25121.110120.761122.26110.1215852.48
31052007.02.09 01:00sell10310.25121.0960.0000.000
31062007.02.09 01:00modify10310.25121.096121.396119.896
31072007.02.09 03:37s/l10310.25121.401121.396119.896-62.8115789.67
31082007.02.09 23:50sell10320.25121.7140.0000.000
31092007.02.09 23:50modify10320.25121.714122.014120.514
31102007.02.09 23:55close10320.25121.748122.014120.514-6.9915782.68
31112007.02.12 00:05sell10330.25121.8220.0000.000
31122007.02.12 00:05modify10330.25121.822122.122120.622
31132007.02.12 07:40close10330.25121.960122.122120.622-28.2915754.39
31142007.02.12 21:50sell10340.25121.8700.0000.000
31152007.02.12 21:50modify10340.25121.870122.170120.670
31162007.02.13 00:45close10340.25121.854122.170120.6703.2815757.67
31172007.02.13 01:10buy10350.25121.8050.0000.000
31182007.02.13 01:10modify10350.25121.805121.505123.005
31192007.02.13 03:58s/l10350.25121.514121.505123.005-59.8815697.79
31202007.02.13 21:55buy10360.25121.2030.0000.000
31212007.02.13 21:55modify10360.25121.203120.903122.403
31222007.02.14 01:05close10360.25121.225120.903122.4034.5415702.33
31232007.02.14 01:05sell10370.25121.2300.0000.000
31242007.02.14 01:05modify10370.25121.230121.530120.030
31252007.02.14 03:05close10370.25