Strategy Tester Report
Morning TEA
RakutenSecurities-Demo (Build 1353)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2022.01.06 23:55 (2000.06.01 - 2022.01.07) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20211018; Lots=0.25; GMT=2; _summertime=""; Summertime=1; maxposition=1; |
|
テストバー数 | 1394910 | モデルティック数 | 233103414 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 21903.34 | 総利益 | 101954.01 | 総損失 | -80050.67 |
プロフィットファクタ | 1.27 | 期待利得 | 4.63 | | |
絶対ドローダウン | 206.96 | 最大ドローダウン | 955.04 (3.51%) | 相対ドローダウン | 4.56% (730.95) |
|
総取引数 | 4734 | 売りポジション(勝率%) | 2370 (62.57%) | 買いポジション(勝率%) | 2364 (61.55%) |
| 勝率(%) | 2938 (62.06%) | 負率 (%) | 1796 (37.94%) |
最大 | 勝トレード | 313.17 | 敗トレード | -100.65 |
平均 | 勝トレード | 34.70 | 敗トレード | -44.57 |
最大 | 連勝(金額) | 13 (335.59) | 連敗(金額) | 9 (-359.96) |
最大 | 連勝(トレード数) | 687.15 (6) | 連敗(トレード数) | -517.64 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.05 22:05 | sell | 1 | 0.25 | 118.621 | 0.000 | 0.000 | |
2 | 2003.05.05 22:05 | modify | 1 | 0.25 | 118.621 | 118.921 | 117.421 | |
3 | 2003.05.06 01:05 | close | 1 | 0.25 | 118.561 | 118.921 | 117.421 | 12.65 | 10012.65 |
4 | 2003.05.06 01:05 | buy | 2 | 0.25 | 118.563 | 0.000 | 0.000 | |
5 | 2003.05.06 01:05 | modify | 2 | 0.25 | 118.563 | 118.263 | 119.763 | |
6 | 2003.05.06 05:15 | close | 2 | 0.25 | 118.663 | 118.263 | 119.763 | 21.07 | 10033.72 |
7 | 2003.05.06 22:05 | buy | 3 | 0.25 | 117.772 | 0.000 | 0.000 | |
8 | 2003.05.06 22:05 | modify | 3 | 0.25 | 117.772 | 117.472 | 118.972 | |
9 | 2003.05.06 23:08 | s/l | 3 | 0.25 | 117.480 | 117.472 | 118.972 | -62.15 | 9971.57 |
10 | 2003.05.07 23:00 | buy | 4 | 0.25 | 116.268 | 0.000 | 0.000 | |
11 | 2003.05.07 23:00 | modify | 4 | 0.25 | 116.268 | 115.968 | 117.468 | |
12 | 2003.05.08 02:45 | close | 4 | 0.25 | 116.518 | 115.968 | 117.468 | 53.63 | 10025.20 |
13 | 2003.05.08 02:45 | sell | 5 | 0.25 | 116.516 | 0.000 | 0.000 | |
14 | 2003.05.08 02:45 | modify | 5 | 0.25 | 116.516 | 116.816 | 115.316 | |
15 | 2003.05.08 09:15 | close | 5 | 0.25 | 116.526 | 116.816 | 115.316 | -2.14 | 10023.06 |
16 | 2003.05.09 01:00 | sell | 6 | 0.25 | 117.069 | 0.000 | 0.000 | |
17 | 2003.05.09 01:00 | modify | 6 | 0.25 | 117.069 | 117.369 | 115.869 | |
18 | 2003.05.09 08:11 | s/l | 6 | 0.25 | 117.373 | 117.369 | 115.869 | -64.76 | 9958.30 |
19 | 2003.05.09 22:00 | buy | 7 | 0.25 | 117.175 | 0.000 | 0.000 | |
20 | 2003.05.09 22:00 | modify | 7 | 0.25 | 117.175 | 116.875 | 118.375 | |
21 | 2003.05.12 00:00 | close | 7 | 0.25 | 117.288 | 116.875 | 118.375 | 24.09 | 9982.39 |
22 | 2003.05.12 00:00 | buy | 8 | 0.25 | 117.299 | 0.000 | 0.000 | |
23 | 2003.05.12 00:00 | modify | 8 | 0.25 | 117.299 | 116.999 | 118.499 | |
24 | 2003.05.12 03:00 | s/l | 8 | 0.25 | 116.993 | 116.999 | 118.499 | -65.38 | 9917.01 |
25 | 2003.05.12 23:05 | sell | 9 | 0.25 | 116.978 | 0.000 | 0.000 | |
26 | 2003.05.12 23:05 | modify | 9 | 0.25 | 116.978 | 117.278 | 115.778 | |
27 | 2003.05.13 04:01 | s/l | 9 | 0.25 | 117.285 | 117.278 | 115.778 | -65.44 | 9851.57 |
28 | 2003.05.13 23:00 | sell | 10 | 0.25 | 116.604 | 0.000 | 0.000 | |
29 | 2003.05.13 23:00 | modify | 10 | 0.25 | 116.604 | 116.904 | 115.404 | |
30 | 2003.05.14 05:05 | close | 10 | 0.25 | 116.632 | 116.904 | 115.404 | -6.00 | 9845.57 |
31 | 2003.05.15 22:05 | sell | 11 | 0.25 | 116.366 | 0.000 | 0.000 | |
32 | 2003.05.15 22:05 | modify | 11 | 0.25 | 116.366 | 116.666 | 115.166 | |
33 | 2003.05.16 04:20 | close | 11 | 0.25 | 116.373 | 116.666 | 115.166 | -1.50 | 9844.07 |
34 | 2003.05.19 00:05 | buy | 12 | 0.25 | 115.508 | 0.000 | 0.000 | |
35 | 2003.05.19 00:05 | modify | 12 | 0.25 | 115.508 | 115.208 | 116.708 | |
36 | 2003.05.19 03:05 | close | 12 | 0.25 | 115.666 | 115.208 | 116.708 | 34.15 | 9878.22 |
37 | 2003.05.19 22:05 | sell | 13 | 0.25 | 117.189 | 0.000 | 0.000 | |
38 | 2003.05.19 22:05 | modify | 13 | 0.25 | 117.189 | 117.489 | 115.989 | |
39 | 2003.05.20 04:15 | close | 13 | 0.25 | 116.995 | 117.489 | 115.989 | 41.46 | 9919.68 |
40 | 2003.05.21 01:20 | buy | 14 | 0.25 | 116.643 | 0.000 | 0.000 | |
41 | 2003.05.21 01:20 | modify | 14 | 0.25 | 116.643 | 116.343 | 117.843 | |
42 | 2003.05.21 08:50 | close | 14 | 0.25 | 116.641 | 116.343 | 117.843 | -0.43 | 9919.25 |
43 | 2003.05.22 00:10 | sell | 15 | 0.25 | 117.354 | 0.000 | 0.000 | |
44 | 2003.05.22 00:10 | modify | 15 | 0.25 | 117.354 | 117.654 | 116.154 | |
45 | 2003.05.22 01:13 | s/l | 15 | 0.25 | 117.662 | 117.654 | 116.154 | -65.44 | 9853.81 |
46 | 2003.05.26 00:05 | buy | 16 | 0.25 | 116.811 | 0.000 | 0.000 | |
47 | 2003.05.26 00:05 | modify | 16 | 0.25 | 116.811 | 116.511 | 118.011 | |
48 | 2003.05.26 02:45 | close | 16 | 0.25 | 116.933 | 116.511 | 118.011 | 26.08 | 9879.89 |
49 | 2003.05.26 02:45 | sell | 17 | 0.25 | 116.942 | 0.000 | 0.000 | |
50 | 2003.05.26 02:45 | modify | 17 | 0.25 | 116.942 | 117.242 | 115.742 | |
51 | 2003.05.26 08:20 | close | 17 | 0.25 | 116.818 | 117.242 | 115.742 | 26.54 | 9906.43 |
52 | 2003.05.27 00:05 | sell | 18 | 0.25 | 116.871 | 0.000 | 0.000 | |
53 | 2003.05.27 00:05 | modify | 18 | 0.25 | 116.871 | 117.171 | 115.671 | |
54 | 2003.05.27 04:05 | close | 18 | 0.25 | 116.726 | 117.171 | 115.671 | 31.06 | 9937.49 |
55 | 2003.05.27 22:05 | sell | 19 | 0.25 | 117.157 | 0.000 | 0.000 | |
56 | 2003.05.27 22:05 | modify | 19 | 0.25 | 117.157 | 117.457 | 115.957 | |
57 | 2003.05.28 05:00 | close | 19 | 0.25 | 117.166 | 117.457 | 115.957 | -1.92 | 9935.57 |
58 | 2003.06.02 00:05 | sell | 20 | 0.25 | 119.517 | 0.000 | 0.000 | |
59 | 2003.06.02 00:05 | modify | 20 | 0.25 | 119.517 | 119.817 | 118.317 | |
60 | 2003.06.02 03:05 | close | 20 | 0.25 | 119.394 | 119.817 | 118.317 | 25.76 | 9961.33 |
61 | 2003.06.04 01:25 | sell | 21 | 0.25 | 119.181 | 0.000 | 0.000 | |
62 | 2003.06.04 01:25 | modify | 21 | 0.25 | 119.181 | 119.481 | 117.981 | |
63 | 2003.06.04 06:05 | close | 21 | 0.25 | 119.085 | 119.481 | 117.981 | 20.15 | 9981.48 |
64 | 2003.06.04 23:05 | sell | 22 | 0.25 | 118.751 | 0.000 | 0.000 | |
65 | 2003.06.04 23:05 | modify | 22 | 0.25 | 118.751 | 119.051 | 117.551 | |
66 | 2003.06.05 04:05 | close | 22 | 0.25 | 118.699 | 119.051 | 117.551 | 10.95 | 9992.43 |
67 | 2003.06.06 01:05 | buy | 23 | 0.25 | 117.645 | 0.000 | 0.000 | |
68 | 2003.06.06 01:05 | modify | 23 | 0.25 | 117.645 | 117.345 | 118.845 | |
69 | 2003.06.06 05:05 | close | 23 | 0.25 | 117.796 | 117.345 | 118.845 | 32.05 | 10024.48 |
70 | 2003.06.06 22:10 | sell | 24 | 0.25 | 118.838 | 0.000 | 0.000 | |
71 | 2003.06.06 22:10 | modify | 24 | 0.25 | 118.838 | 119.138 | 117.638 | |
72 | 2003.06.06 23:05 | close | 24 | 0.25 | 118.683 | 119.138 | 117.638 | 32.65 | 10057.13 |
73 | 2003.06.06 23:05 | buy | 25 | 0.25 | 118.687 | 0.000 | 0.000 | |
74 | 2003.06.06 23:05 | modify | 25 | 0.25 | 118.687 | 118.387 | 119.887 | |
75 | 2003.06.09 00:00 | close | 25 | 0.25 | 118.640 | 118.387 | 119.887 | -9.91 | 10047.22 |
76 | 2003.06.10 00:05 | sell | 26 | 0.25 | 118.197 | 0.000 | 0.000 | |
77 | 2003.06.10 00:05 | modify | 26 | 0.25 | 118.197 | 118.497 | 116.997 | |
78 | 2003.06.10 03:05 | close | 26 | 0.25 | 118.116 | 118.497 | 116.997 | 17.14 | 10064.36 |
79 | 2003.06.11 00:15 | sell | 27 | 0.25 | 117.792 | 0.000 | 0.000 | |
80 | 2003.06.11 00:15 | modify | 27 | 0.25 | 117.792 | 118.092 | 116.592 | |
81 | 2003.06.11 03:00 | close | 27 | 0.25 | 117.721 | 118.092 | 116.592 | 15.08 | 10079.44 |
82 | 2003.06.12 00:00 | buy | 28 | 0.25 | 117.663 | 0.000 | 0.000 | |
83 | 2003.06.12 00:00 | modify | 28 | 0.25 | 117.663 | 117.363 | 118.863 | |
84 | 2003.06.12 03:45 | close | 28 | 0.25 | 117.761 | 117.363 | 118.863 | 20.81 | 10100.25 |
85 | 2003.06.12 22:10 | buy | 29 | 0.25 | 117.535 | 0.000 | 0.000 | |
86 | 2003.06.12 22:10 | modify | 29 | 0.25 | 117.535 | 117.235 | 118.735 | |
87 | 2003.06.13 01:00 | close | 29 | 0.25 | 117.653 | 117.235 | 118.735 | 25.08 | 10125.33 |
88 | 2003.06.13 01:00 | sell | 30 | 0.25 | 117.661 | 0.000 | 0.000 | |
89 | 2003.06.13 01:00 | modify | 30 | 0.25 | 117.661 | 117.961 | 116.461 | |
90 | 2003.06.13 06:20 | close | 30 | 0.25 | 117.630 | 117.961 | 116.461 | 6.59 | 10131.92 |
91 | 2003.06.17 23:40 | buy | 31 | 0.25 | 118.045 | 0.000 | 0.000 | |
92 | 2003.06.17 23:40 | modify | 31 | 0.25 | 118.045 | 117.745 | 119.245 | |
93 | 2003.06.18 03:05 | close | 31 | 0.25 | 118.153 | 117.745 | 119.245 | 22.86 | 10154.78 |
94 | 2003.06.18 22:05 | buy | 32 | 0.25 | 117.875 | 0.000 | 0.000 | |
95 | 2003.06.18 22:05 | modify | 32 | 0.25 | 117.875 | 117.575 | 119.075 | |
96 | 2003.06.19 03:05 | close | 32 | 0.25 | 118.023 | 117.575 | 119.075 | 31.35 | 10186.13 |
97 | 2003.06.20 02:05 | sell | 33 | 0.25 | 118.456 | 0.000 | 0.000 | |
98 | 2003.06.20 02:05 | modify | 33 | 0.25 | 118.456 | 118.756 | 117.256 | |
99 | 2003.06.20 05:00 | close | 33 | 0.25 | 118.299 | 118.756 | 117.256 | 33.18 | 10219.31 |
100 | 2003.06.23 01:00 | sell | 34 | 0.25 | 118.469 | 0.000 | 0.000 | |
101 | 2003.06.23 01:00 | modify | 34 | 0.25 | 118.469 | 118.769 | 117.269 | |
102 | 2003.06.23 05:05 | close | 34 | 0.25 | 118.339 | 118.769 | 117.269 | 27.47 | 10246.78 |
103 | 2003.06.24 22:10 | sell | 35 | 0.25 | 117.930 | 0.000 | 0.000 | |
104 | 2003.06.24 22:10 | modify | 35 | 0.25 | 117.930 | 118.230 | 116.730 | |
105 | 2003.06.25 01:15 | close | 35 | 0.25 | 117.823 | 118.230 | 116.730 | 22.70 | 10269.48 |
106 | 2003.06.25 01:15 | buy | 36 | 0.25 | 117.842 | 0.000 | 0.000 | |
107 | 2003.06.25 01:15 | modify | 36 | 0.25 | 117.842 | 117.542 | 119.042 | |
108 | 2003.06.25 03:05 | close | 36 | 0.25 | 117.949 | 117.542 | 119.042 | 22.68 | 10292.16 |
109 | 2003.06.25 22:05 | sell | 37 | 0.25 | 117.807 | 0.000 | 0.000 | |
110 | 2003.06.25 22:05 | modify | 37 | 0.25 | 117.807 | 118.107 | 116.607 | |
111 | 2003.06.25 22:26 | s/l | 37 | 0.25 | 118.112 | 118.107 | 116.607 | -64.56 | 10227.60 |
112 | 2003.06.25 23:00 | sell | 38 | 0.25 | 118.014 | 0.000 | 0.000 | |
113 | 2003.06.25 23:00 | modify | 38 | 0.25 | 118.014 | 118.314 | 116.814 | |
114 | 2003.06.26 06:30 | close | 38 | 0.25 | 118.081 | 118.314 | 116.814 | -14.18 | 10213.42 |
115 | 2003.06.27 01:20 | sell | 39 | 0.25 | 119.409 | 0.000 | 0.000 | |
116 | 2003.06.27 01:20 | modify | 39 | 0.25 | 119.409 | 119.709 | 118.209 | |
117 | 2003.06.27 04:00 | close | 39 | 0.25 | 119.297 | 119.709 | 118.209 | 23.47 | 10236.89 |
118 | 2003.06.30 00:00 | buy | 40 | 0.25 | 119.604 | 0.000 | 0.000 | |
119 | 2003.06.30 00:00 | modify | 40 | 0.25 | 119.604 | 119.304 | 120.804 | |
120 | 2003.06.30 03:05 | close | 40 | 0.25 | 119.714 | 119.304 | 120.804 | 22.97 | 10259.86 |
121 | 2003.06.30 22:05 | buy | 41 | 0.25 | 119.824 | 0.000 | 0.000 | |
122 | 2003.06.30 22:05 | modify | 41 | 0.25 | 119.824 | 119.524 | 121.024 | |
123 | 2003.07.01 03:29 | s/l | 41 | 0.25 | 119.528 | 119.524 | 121.024 | -61.91 | 10197.95 |
124 | 2003.07.01 23:00 | sell | 42 | 0.25 | 119.421 | 0.000 | 0.000 | |
125 | 2003.07.01 23:00 | modify | 42 | 0.25 | 119.421 | 119.721 | 118.221 | |
126 | 2003.07.02 02:05 | close | 42 | 0.25 | 119.304 | 119.721 | 118.221 | 24.52 | 10222.47 |
127 | 2003.07.02 02:05 | buy | 43 | 0.25 | 119.314 | 0.000 | 0.000 | |
128 | 2003.07.02 02:05 | modify | 43 | 0.25 | 119.314 | 119.014 | 120.514 | |
129 | 2003.07.02 09:40 | close | 43 | 0.25 | 119.248 | 119.014 | 120.514 | -13.84 | 10208.63 |
130 | 2003.07.02 22:05 | buy | 44 | 0.25 | 118.223 | 0.000 | 0.000 | |
131 | 2003.07.02 22:05 | modify | 44 | 0.25 | 118.223 | 117.923 | 119.423 | |
132 | 2003.07.02 22:16 | s/l | 44 | 0.25 | 117.933 | 117.923 | 119.423 | -61.48 | 10147.15 |
133 | 2003.07.02 22:30 | buy | 45 | 0.25 | 118.166 | 0.000 | 0.000 | |
134 | 2003.07.02 22:30 | modify | 45 | 0.25 | 118.166 | 117.866 | 119.366 | |
135 | 2003.07.02 23:37 | s/l | 45 | 0.25 | 117.864 | 117.866 | 119.366 | -64.06 | 10083.09 |
136 | 2003.07.07 00:05 | buy | 46 | 0.25 | 118.024 | 0.000 | 0.000 | |
137 | 2003.07.07 00:05 | modify | 46 | 0.25 | 118.024 | 117.724 | 119.224 | |
138 | 2003.07.07 03:05 | close | 46 | 0.25 | 118.132 | 117.724 | 119.224 | 22.86 | 10105.95 |
139 | 2003.07.08 02:05 | buy | 47 | 0.25 | 118.068 | 0.000 | 0.000 | |
140 | 2003.07.08 02:05 | modify | 47 | 0.25 | 118.068 | 117.768 | 119.268 | |
141 | 2003.07.08 04:05 | close | 47 | 0.25 | 118.202 | 117.768 | 119.268 | 28.34 | 10134.29 |
142 | 2003.07.10 00:10 | sell | 48 | 0.25 | 117.821 | 0.000 | 0.000 | |
143 | 2003.07.10 00:10 | modify | 48 | 0.25 | 117.821 | 118.121 | 116.621 | |
144 | 2003.07.10 03:10 | close | 48 | 0.25 | 117.737 | 118.121 | 116.621 | 17.83 | 10152.12 |
145 | 2003.07.10 23:45 | buy | 49 | 0.25 | 117.566 | 0.000 | 0.000 | |
146 | 2003.07.10 23:45 | modify | 49 | 0.25 | 117.566 | 117.266 | 118.766 | |
147 | 2003.07.11 02:30 | close | 49 | 0.25 | 117.744 | 117.266 | 118.766 | 37.80 | 10189.92 |
148 | 2003.07.11 02:30 | sell | 50 | 0.25 | 117.739 | 0.000 | 0.000 | |
149 | 2003.07.11 02:30 | modify | 50 | 0.25 | 117.739 | 118.039 | 116.539 | |
150 | 2003.07.11 10:05 | close | 50 | 0.25 | 117.845 | 118.039 | 116.539 | -22.49 | 10167.43 |
151 | 2003.07.15 00:05 | sell | 51 | 0.25 | 117.715 | 0.000 | 0.000 | |
152 | 2003.07.15 00:05 | modify | 51 | 0.25 | 117.715 | 118.015 | 116.515 | |
153 | 2003.07.15 03:15 | close | 51 | 0.25 | 117.625 | 118.015 | 116.515 | 19.12 | 10186.55 |
154 | 2003.07.17 01:15 | buy | 52 | 0.25 | 118.061 | 0.000 | 0.000 | |
155 | 2003.07.17 01:15 | modify | 52 | 0.25 | 118.061 | 117.761 | 119.261 | |
156 | 2003.07.17 05:05 | close | 52 | 0.25 | 118.214 | 117.761 | 119.261 | 32.35 | 10218.90 |
157 | 2003.07.17 22:00 | sell | 53 | 0.25 | 118.848 | 0.000 | 0.000 | |
158 | 2003.07.17 22:00 | modify | 53 | 0.25 | 118.848 | 119.148 | 117.648 | |
159 | 2003.07.18 02:15 | close | 53 | 0.25 | 118.653 | 119.148 | 117.648 | 41.09 | 10259.99 |
160 | 2003.07.18 02:15 | buy | 54 | 0.25 | 118.653 | 0.000 | 0.000 | |
161 | 2003.07.18 02:15 | modify | 54 | 0.25 | 118.653 | 118.353 | 119.853 | |
162 | 2003.07.18 04:05 | close | 54 | 0.25 | 118.822 | 118.353 | 119.853 | 35.56 | 10295.55 |
163 | 2003.07.21 00:40 | sell | 55 | 0.25 | 118.531 | 0.000 | 0.000 | |
164 | 2003.07.21 00:40 | modify | 55 | 0.25 | 118.531 | 118.831 | 117.331 | |
165 | 2003.07.21 03:15 | close | 55 | 0.25 | 118.347 | 118.831 | 117.331 | 38.86 | 10334.41 |
166 | 2003.07.22 22:15 | buy | 56 | 0.25 | 119.212 | 0.000 | 0.000 | |
167 | 2003.07.22 22:15 | modify | 56 | 0.25 | 119.212 | 118.912 | 120.412 | |
168 | 2003.07.23 04:04 | s/l | 56 | 0.25 | 118.908 | 118.912 | 120.412 | -63.91 | 10270.50 |
169 | 2003.07.23 22:05 | sell | 57 | 0.25 | 118.939 | 0.000 | 0.000 | |
170 | 2003.07.23 22:05 | modify | 57 | 0.25 | 118.939 | 119.239 | 117.739 | |
171 | 2003.07.24 03:15 | close | 57 | 0.25 | 118.648 | 119.239 | 117.739 | 61.31 | 10331.81 |
172 | 2003.07.24 23:15 | buy | 58 | 0.25 | 118.949 | 0.000 | 0.000 | |
173 | 2003.07.24 23:15 | modify | 58 | 0.25 | 118.949 | 118.649 | 120.149 | |
174 | 2003.07.25 02:05 | close | 58 | 0.25 | 119.028 | 118.649 | 120.149 | 16.59 | 10348.40 |
175 | 2003.07.25 02:05 | sell | 59 | 0.25 | 119.022 | 0.000 | 0.000 | |
176 | 2003.07.25 02:05 | modify | 59 | 0.25 | 119.022 | 119.322 | 117.822 | |
177 | 2003.07.25 06:20 | close | 59 | 0.25 | 119.130 | 119.322 | 117.822 | -22.67 | 10325.73 |
178 | 2003.07.28 00:05 | sell | 60 | 0.25 | 119.005 | 0.000 | 0.000 | |
179 | 2003.07.28 00:05 | modify | 60 | 0.25 | 119.005 | 119.305 | 117.805 | |
180 | 2003.07.28 07:40 | close | 60 | 0.25 | 119.130 | 119.305 | 117.805 | -26.23 | 10299.50 |
181 | 2003.07.29 02:15 | sell | 61 | 0.25 | 119.486 | 0.000 | 0.000 | |
182 | 2003.07.29 02:15 | modify | 61 | 0.25 | 119.486 | 119.786 | 118.286 | |
183 | 2003.07.29 05:15 | close | 61 | 0.25 | 119.323 | 119.786 | 118.286 | 34.15 | 10333.65 |
184 | 2003.07.29 23:00 | sell | 62 | 0.25 | 119.849 | 0.000 | 0.000 | |
185 | 2003.07.29 23:00 | modify | 62 | 0.25 | 119.849 | 120.149 | 118.649 | |
186 | 2003.07.30 01:15 | close | 62 | 0.25 | 119.755 | 120.149 | 118.649 | 19.63 | 10353.28 |
187 | 2003.07.31 01:20 | buy | 63 | 0.25 | 120.177 | 0.000 | 0.000 | |
188 | 2003.07.31 01:20 | modify | 63 | 0.25 | 120.177 | 119.877 | 121.377 | |
189 | 2003.07.31 08:50 | close | 63 | 0.25 | 120.110 | 119.877 | 121.377 | -13.95 | 10339.33 |
190 | 2003.08.04 00:10 | sell | 64 | 0.25 | 120.041 | 0.000 | 0.000 | |
191 | 2003.08.04 00:10 | modify | 64 | 0.25 | 120.041 | 120.341 | 118.841 | |
192 | 2003.08.04 03:05 | close | 64 | 0.25 | 119.864 | 120.341 | 118.841 | 36.91 | 10376.24 |
193 | 2003.08.04 22:00 | buy | 65 | 0.25 | 120.357 | 0.000 | 0.000 | |
194 | 2003.08.04 22:00 | modify | 65 | 0.25 | 120.357 | 120.057 | 121.557 | |
195 | 2003.08.05 03:10 | close | 65 | 0.25 | 120.369 | 120.057 | 121.557 | 2.49 | 10378.73 |
196 | 2003.08.07 02:00 | buy | 66 | 0.25 | 120.116 | 0.000 | 0.000 | |
197 | 2003.08.07 02:00 | modify | 66 | 0.25 | 120.116 | 119.816 | 121.316 | |
198 | 2003.08.07 08:00 | close | 66 | 0.25 | 120.120 | 119.816 | 121.316 | 0.83 | 10379.56 |
199 | 2003.08.08 01:05 | sell | 67 | 0.25 | 119.059 | 0.000 | 0.000 | |
200 | 2003.08.08 01:05 | modify | 67 | 0.25 | 119.059 | 119.359 | 117.859 | |
201 | 2003.08.08 08:05 | close | 67 | 0.25 | 119.005 | 119.359 | 117.859 | 11.34 | 10390.90 |
202 | 2003.08.12 02:15 | buy | 68 | 0.25 | 118.429 | 0.000 | 0.000 | |
203 | 2003.08.12 02:15 | modify | 68 | 0.25 | 118.429 | 118.129 | 119.629 | |
204 | 2003.08.12 03:35 | close | 68 | 0.25 | 118.590 | 118.129 | 119.629 | 33.94 | 10424.84 |
205 | 2003.08.12 22:20 | sell | 69 | 0.25 | 118.523 | 0.000 | 0.000 | |
206 | 2003.08.12 22:20 | modify | 69 | 0.25 | 118.523 | 118.823 | 117.323 | |
207 | 2003.08.13 02:05 | close | 69 | 0.25 | 118.581 | 118.823 | 117.323 | -12.22 | 10412.62 |
208 | 2003.08.13 02:05 | buy | 70 | 0.25 | 118.571 | 0.000 | 0.000 | |
209 | 2003.08.13 02:05 | modify | 70 | 0.25 | 118.571 | 118.271 | 119.771 | |
210 | 2003.08.13 04:10 | close | 70 | 0.25 | 118.721 | 118.271 | 119.771 | 31.59 | 10444.21 |
211 | 2003.08.14 01:15 | sell | 71 | 0.25 | 119.196 | 0.000 | 0.000 | |
212 | 2003.08.14 01:15 | modify | 71 | 0.25 | 119.196 | 119.496 | 117.996 | |
213 | 2003.08.14 08:50 | close | 71 | 0.25 | 119.287 | 119.496 | 117.996 | -19.07 | 10425.14 |
214 | 2003.08.14 23:15 | buy | 72 | 0.25 | 119.043 | 0.000 | 0.000 | |
215 | 2003.08.14 23:15 | modify | 72 | 0.25 | 119.043 | 118.743 | 120.243 | |
216 | 2003.08.15 03:32 | s/l | 72 | 0.25 | 118.737 | 118.743 | 120.243 | -64.42 | 10360.72 |
217 | 2003.08.15 22:50 | sell | 73 | 0.25 | 119.340 | 0.000 | 0.000 | |
218 | 2003.08.15 22:50 | modify | 73 | 0.25 | 119.340 | 119.640 | 118.140 | |
219 | 2003.08.18 00:00 | close | 73 | 0.25 | 119.195 | 119.640 | 118.140 | 30.41 | 10391.13 |
220 | 2003.08.22 01:50 | sell | 74 | 0.25 | 117.831 | 0.000 | 0.000 | |
221 | 2003.08.22 01:50 | modify | 74 | 0.25 | 117.831 | 118.131 | 116.631 | |
222 | 2003.08.22 09:20 | close | 74 | 0.25 | 117.827 | 118.131 | 116.631 | 0.85 | 10391.98 |
223 | 2003.08.26 01:05 | buy | 75 | 0.25 | 117.228 | 0.000 | 0.000 | |
224 | 2003.08.26 01:05 | modify | 75 | 0.25 | 117.228 | 116.928 | 118.428 | |
225 | 2003.08.26 05:00 | close | 75 | 0.25 | 117.529 | 116.928 | 118.428 | 64.02 | 10456.00 |
226 | 2003.08.28 23:15 | buy | 76 | 0.25 | 117.229 | 0.000 | 0.000 | |
227 | 2003.08.28 23:15 | modify | 76 | 0.25 | 117.229 | 116.929 | 118.429 | |
228 | 2003.08.29 06:45 | close | 76 | 0.25 | 117.120 | 116.929 | 118.429 | -23.27 | 10432.73 |
229 | 2003.08.29 22:45 | sell | 77 | 0.25 | 116.812 | 0.000 | 0.000 | |
230 | 2003.08.29 22:45 | modify | 77 | 0.25 | 116.812 | 117.112 | 115.612 | |
231 | 2003.09.01 00:00 | close | 77 | 0.25 | 116.709 | 117.112 | 115.612 | 22.06 | 10454.79 |
232 | 2003.09.01 23:25 | buy | 78 | 0.25 | 116.518 | 0.000 | 0.000 | |
233 | 2003.09.01 23:25 | modify | 78 | 0.25 | 116.518 | 116.218 | 117.718 | |
234 | 2003.09.02 00:55 | close | 78 | 0.25 | 116.583 | 116.218 | 117.718 | 13.94 | 10468.73 |
235 | 2003.09.02 00:55 | sell | 79 | 0.25 | 116.570 | 0.000 | 0.000 | |
236 | 2003.09.02 00:55 | modify | 79 | 0.25 | 116.570 | 116.870 | 115.370 | |
237 | 2003.09.02 04:11 | s/l | 79 | 0.25 | 116.867 | 116.870 | 115.370 | -63.53 | 10405.20 |
238 | 2003.09.02 23:35 | sell | 80 | 0.25 | 116.451 | 0.000 | 0.000 | |
239 | 2003.09.02 23:35 | modify | 80 | 0.25 | 116.451 | 116.751 | 115.251 | |
240 | 2003.09.03 04:10 | close | 80 | 0.25 | 116.370 | 116.751 | 115.251 | 17.41 | 10422.61 |
241 | 2003.09.03 23:20 | buy | 81 | 0.25 | 115.851 | 0.000 | 0.000 | |
242 | 2003.09.03 23:20 | modify | 81 | 0.25 | 115.851 | 115.551 | 117.051 | |
243 | 2003.09.04 04:45 | close | 81 | 0.25 | 116.266 | 115.551 | 117.051 | 89.23 | 10511.84 |
244 | 2003.09.05 01:00 | sell | 82 | 0.25 | 116.821 | 0.000 | 0.000 | |
245 | 2003.09.05 01:00 | modify | 82 | 0.25 | 116.821 | 117.121 | 115.621 | |
246 | 2003.09.05 08:30 | close | 82 | 0.25 | 116.872 | 117.121 | 115.621 | -10.91 | 10500.93 |
247 | 2003.09.05 23:40 | sell | 83 | 0.25 | 116.927 | 0.000 | 0.000 | |
248 | 2003.09.05 23:40 | modify | 83 | 0.25 | 116.927 | 117.227 | 115.727 | |
249 | 2003.09.08 00:00 | close | 83 | 0.25 | 116.793 | 117.227 | 115.727 | 28.69 | 10529.62 |
250 | 2003.09.08 00:05 | sell | 84 | 0.25 | 117.062 | 0.000 | 0.000 | |
251 | 2003.09.08 00:05 | modify | 84 | 0.25 | 117.062 | 117.362 | 115.862 | |
252 | 2003.09.08 00:25 | s/l | 84 | 0.25 | 117.357 | 117.362 | 115.862 | -62.84 | 10466.78 |
253 | 2003.09.09 02:00 | buy | 85 | 0.25 | 116.619 | 0.000 | 0.000 | |
254 | 2003.09.09 02:00 | modify | 85 | 0.25 | 116.619 | 116.319 | 117.819 | |
255 | 2003.09.09 09:35 | close | 85 | 0.25 | 116.459 | 116.319 | 117.819 | -34.35 | 10432.43 |
256 | 2003.09.11 02:30 | sell | 86 | 0.25 | 117.112 | 0.000 | 0.000 | |
257 | 2003.09.11 02:30 | modify | 86 | 0.25 | 117.112 | 117.412 | 115.912 | |
258 | 2003.09.11 10:05 | close | 86 | 0.25 | 117.163 | 117.412 | 115.912 | -10.88 | 10421.55 |
259 | 2003.09.12 23:50 | buy | 87 | 0.25 | 117.281 | 0.000 | 0.000 | |
260 | 2003.09.12 23:50 | modify | 87 | 0.25 | 117.281 | 116.981 | 118.481 | |
261 | 2003.09.15 00:00 | close | 87 | 0.25 | 117.252 | 116.981 | 118.481 | -6.19 | 10415.36 |
262 | 2003.09.17 00:40 | sell | 88 | 0.25 | 116.191 | 0.000 | 0.000 | |
263 | 2003.09.17 00:40 | modify | 88 | 0.25 | 116.191 | 116.491 | 114.991 | |
264 | 2003.09.17 07:35 | close | 88 | 0.25 | 116.131 | 116.491 | 114.991 | 12.92 | 10428.28 |
265 | 2003.09.22 00:05 | buy | 89 | 0.25 | 112.550 | 0.000 | 0.000 | |
266 | 2003.09.22 00:05 | modify | 89 | 0.25 | 112.550 | 112.250 | 113.750 | |
267 | 2003.09.22 01:16 | s/l | 89 | 0.25 | 112.254 | 112.250 | 113.750 | -65.93 | 10362.35 |
268 | 2003.09.24 02:35 | buy | 90 | 0.25 | 112.157 | 0.000 | 0.000 | |
269 | 2003.09.24 02:35 | modify | 90 | 0.25 | 112.157 | 111.857 | 113.357 | |
270 | 2003.09.24 09:05 | close | 90 | 0.25 | 112.211 | 111.857 | 113.357 | 12.03 | 10374.38 |
271 | 2003.09.24 23:15 | sell | 91 | 0.25 | 111.632 | 0.000 | 0.000 | |
272 | 2003.09.24 23:15 | modify | 91 | 0.25 | 111.632 | 111.932 | 110.432 | |
273 | 2003.09.25 00:32 | s/l | 91 | 0.25 | 111.933 | 111.932 | 110.432 | -67.22 | 10307.16 |
274 | 2003.09.25 23:55 | sell | 92 | 0.25 | 112.215 | 0.000 | 0.000 | |
275 | 2003.09.25 23:55 | modify | 92 | 0.25 | 112.215 | 112.515 | 111.015 | |
276 | 2003.09.26 04:50 | close | 92 | 0.25 | 111.941 | 112.515 | 111.015 | 61.19 | 10368.35 |
277 | 2003.09.26 22:15 | sell | 93 | 0.25 | 111.967 | 0.000 | 0.000 | |
278 | 2003.09.26 22:15 | modify | 93 | 0.25 | 111.967 | 112.267 | 110.767 | |
279 | 2003.09.29 00:00 | close | 93 | 0.25 | 111.756 | 112.267 | 110.767 | 47.21 | 10415.56 |
280 | 2003.09.29 00:55 | buy | 94 | 0.25 | 111.619 | 0.000 | 0.000 | |
281 | 2003.09.29 00:55 | modify | 94 | 0.25 | 111.619 | 111.319 | 112.819 | |
282 | 2003.09.29 05:05 | s/l | 94 | 0.25 | 111.320 | 111.319 | 112.819 | -67.15 | 10348.41 |
283 | 2003.09.29 22:15 | buy | 95 | 0.25 | 110.848 | 0.000 | 0.000 | |
284 | 2003.09.29 22:15 | modify | 95 | 0.25 | 110.848 | 110.548 | 112.048 | |
285 | 2003.09.30 02:05 | close | 95 | 0.25 | 111.132 | 110.548 | 112.048 | 63.88 | 10412.29 |
286 | 2003.09.30 02:05 | sell | 96 | 0.25 | 111.143 | 0.000 | 0.000 | |
287 | 2003.09.30 02:05 | modify | 96 | 0.25 | 111.143 | 111.443 | 109.943 | |
288 | 2003.09.30 02:05 | s/l | 96 | 0.25 | 111.437 | 111.443 | 109.943 | -65.90 | 10346.39 |
289 | 2003.10.01 00:05 | sell | 97 | 0.25 | 111.498 | 0.000 | 0.000 | |
290 | 2003.10.01 00:05 | modify | 97 | 0.25 | 111.498 | 111.798 | 110.298 | |
291 | 2003.10.01 01:40 | close | 97 | 0.25 | 111.400 | 111.798 | 110.298 | 22.00 | 10368.39 |
292 | 2003.10.01 01:40 | buy | 98 | 0.25 | 111.401 | 0.000 | 0.000 | |
293 | 2003.10.01 01:40 | modify | 98 | 0.25 | 111.401 | 111.101 | 112.601 | |
294 | 2003.10.01 03:10 | close | 98 | 0.25 | 111.387 | 111.101 | 112.601 | -3.14 | 10365.25 |
295 | 2003.10.02 00:10 | buy | 99 | 0.25 | 110.574 | 0.000 | 0.000 | |
296 | 2003.10.02 00:10 | modify | 99 | 0.25 | 110.574 | 110.274 | 111.774 | |
297 | 2003.10.02 01:50 | close | 99 | 0.25 | 111.046 | 110.274 | 111.774 | 106.27 | 10471.52 |
298 | 2003.10.02 01:50 | sell | 100 | 0.25 | 111.035 | 0.000 | 0.000 | |
299 | 2003.10.02 01:50 | modify | 100 | 0.25 | 111.035 | 111.335 | 109.835 | |
300 | 2003.10.02 09:20 | close | 100 | 0.25 | 111.053 | 111.335 | 109.835 | -4.05 | 10467.47 |
301 | 2003.10.02 23:55 | buy | 101 | 0.25 | 110.654 | 0.000 | 0.000 | |
302 | 2003.10.02 23:55 | modify | 101 | 0.25 | 110.654 | 110.354 | 111.854 | |
303 | 2003.10.03 01:10 | close | 101 | 0.25 | 110.828 | 110.354 | 111.854 | 39.25 | 10506.72 |
304 | 2003.10.03 01:10 | sell | 102 | 0.25 | 110.828 | 0.000 | 0.000 | |
305 | 2003.10.03 01:10 | modify | 102 | 0.25 | 110.828 | 111.128 | 109.628 | |
306 | 2003.10.03 05:00 | close | 102 | 0.25 | 110.739 | 111.128 | 109.628 | 20.10 | 10526.82 |
307 | 2003.10.06 01:50 | sell | 103 | 0.25 | 111.134 | 0.000 | 0.000 | |
308 | 2003.10.06 01:50 | modify | 103 | 0.25 | 111.134 | 111.434 | 109.934 | |
309 | 2003.10.06 06:05 | close | 103 | 0.25 | 110.940 | 111.434 | 109.934 | 43.72 | 10570.54 |
310 | 2003.10.07 02:05 | sell | 104 | 0.25 | 111.060 | 0.000 | 0.000 | |
311 | 2003.10.07 02:05 | modify | 104 | 0.25 | 111.060 | 111.360 | 109.860 | |
312 | 2003.10.07 04:40 | close | 104 | 0.25 | 110.971 | 111.360 | 109.860 | 20.05 | 10590.59 |
313 | 2003.10.07 23:50 | sell | 105 | 0.25 | 109.929 | 0.000 | 0.000 | |
314 | 2003.10.07 23:50 | modify | 105 | 0.25 | 109.929 | 110.229 | 108.729 | |
315 | 2003.10.08 02:50 | close | 105 | 0.25 | 109.670 | 110.229 | 108.729 | 59.04 | 10649.63 |
316 | 2003.10.08 02:50 | buy | 106 | 0.25 | 109.677 | 0.000 | 0.000 | |
317 | 2003.10.08 02:50 | modify | 106 | 0.25 | 109.677 | 109.377 | 110.877 | |
318 | 2003.10.08 10:20 | close | 106 | 0.25 | 109.555 | 109.377 | 110.877 | -27.84 | 10621.79 |
319 | 2003.10.10 22:10 | sell | 107 | 0.25 | 108.656 | 0.000 | 0.000 | |
320 | 2003.10.10 22:10 | modify | 107 | 0.25 | 108.656 | 108.956 | 107.456 | |
321 | 2003.10.13 00:02 | close | 107 | 0.25 | 108.467 | 108.956 | 107.456 | 43.57 | 10665.36 |
322 | 2003.10.13 00:05 | buy | 108 | 0.25 | 108.427 | 0.000 | 0.000 | |
323 | 2003.10.13 00:05 | modify | 108 | 0.25 | 108.427 | 108.127 | 109.627 | |
324 | 2003.10.13 03:25 | close | 108 | 0.25 | 108.511 | 108.127 | 109.627 | 19.35 | 10684.71 |
325 | 2003.10.13 22:10 | sell | 109 | 0.25 | 108.961 | 0.000 | 0.000 | |
326 | 2003.10.13 22:10 | modify | 109 | 0.25 | 108.961 | 109.261 | 107.761 | |
327 | 2003.10.14 04:44 | s/l | 109 | 0.25 | 109.269 | 109.261 | 107.761 | -70.46 | 10614.25 |
328 | 2003.10.16 00:40 | sell | 110 | 0.25 | 109.584 | 0.000 | 0.000 | |
329 | 2003.10.16 00:40 | modify | 110 | 0.25 | 109.584 | 109.884 | 108.384 | |
330 | 2003.10.16 04:58 | s/l | 110 | 0.25 | 109.880 | 109.884 | 108.384 | -67.34 | 10546.91 |
331 | 2003.10.17 02:05 | buy | 111 | 0.25 | 109.693 | 0.000 | 0.000 | |
332 | 2003.10.17 02:05 | modify | 111 | 0.25 | 109.693 | 109.393 | 110.893 | |
333 | 2003.10.17 09:40 | close | 111 | 0.25 | 109.784 | 109.393 | 110.893 | 20.72 | 10567.63 |
334 | 2003.10.17 23:25 | buy | 112 | 0.25 | 109.363 | 0.000 | 0.000 | |
335 | 2003.10.17 23:25 | modify | 112 | 0.25 | 109.363 | 109.063 | 110.563 | |
336 | 2003.10.20 00:00 | s/l | 112 | 0.25 | 109.063 | 109.063 | 110.563 | -68.81 | 10498.82 |
337 | 2003.10.20 00:05 | buy | 113 | 0.25 | 109.007 | 0.000 | 0.000 | |
338 | 2003.10.20 00:05 | modify | 113 | 0.25 | 109.007 | 108.707 | 110.207 | |
339 | 2003.10.20 03:30 | close | 113 | 0.25 | 109.046 | 108.707 | 110.207 | 8.94 | 10507.76 |
340 | 2003.10.20 23:50 | sell | 114 | 0.25 | 110.408 | 0.000 | 0.000 | |
341 | 2003.10.20 23:50 | modify | 114 | 0.25 | 110.408 | 110.708 | 109.208 | |
342 | 2003.10.21 02:00 | close | 114 | 0.25 | 110.186 | 110.708 | 109.208 | 50.37 | 10558.13 |
343 | 2003.10.24 00:00 | buy | 115 | 0.25 | 109.494 | 0.000 | 0.000 | |
344 | 2003.10.24 00:00 | modify | 115 | 0.25 | 109.494 | 109.194 | 110.694 | |
345 | 2003.10.24 07:30 | close | 115 | 0.25 | 109.574 | 109.194 | 110.694 | 18.25 | 10576.38 |
346 | 2003.10.24 23:15 | sell | 116 | 0.25 | 109.324 | 0.000 | 0.000 | |
347 | 2003.10.24 23:15 | modify | 116 | 0.25 | 109.324 | 109.624 | 108.124 | |
348 | 2003.10.27 00:00 | close | 116 | 0.25 | 109.261 | 109.624 | 108.124 | 14.41 | 10590.79 |
349 | 2003.10.27 00:45 | buy | 117 | 0.25 | 109.085 | 0.000 | 0.000 | |
350 | 2003.10.27 00:45 | modify | 117 | 0.25 | 109.085 | 108.785 | 110.285 | |
351 | 2003.10.27 05:01 | s/l | 117 | 0.25 | 108.787 | 108.785 | 110.285 | -68.49 | 10522.30 |
352 | 2003.10.28 02:50 | buy | 118 | 0.25 | 108.342 | 0.000 | 0.000 | |
353 | 2003.10.28 02:50 | modify | 118 | 0.25 | 108.342 | 108.042 | 109.542 | |
354 | 2003.10.28 10:25 | close | 118 | 0.25 | 108.272 | 108.042 | 109.542 | -16.17 | 10506.13 |
355 | 2003.10.29 01:55 | buy | 119 | 0.25 | 108.085 | 0.000 | 0.000 | |
356 | 2003.10.29 01:55 | modify | 119 | 0.25 | 108.085 | 107.785 | 109.285 | |
357 | 2003.10.29 03:20 | close | 119 | 0.25 | 108.291 | 107.785 | 109.285 | 47.56 | 10553.69 |
358 | 2003.10.31 01:55 | buy | 120 | 0.25 | 108.660 | 0.000 | 0.000 | |
359 | 2003.10.31 01:55 | modify | 120 | 0.25 | 108.660 | 108.360 | 109.860 | |
360 | 2003.10.31 04:10 | close | 120 | 0.25 | 108.832 | 108.360 | 109.860 | 39.51 | 10593.20 |
361 | 2003.10.31 23:05 | buy | 121 | 0.25 | 109.857 | 0.000 | 0.000 | |
362 | 2003.10.31 23:05 | modify | 121 | 0.25 | 109.857 | 109.557 | 111.057 | |
363 | 2003.11.03 00:00 | close | 121 | 0.25 | 109.868 | 109.557 | 111.057 | 2.50 | 10595.70 |
364 | 2003.11.03 23:50 | buy | 122 | 0.25 | 110.923 | 0.000 | 0.000 | |
365 | 2003.11.03 23:50 | modify | 122 | 0.25 | 110.923 | 110.623 | 112.123 | |
366 | 2003.11.04 02:23 | s/l | 122 | 0.25 | 110.616 | 110.623 | 112.123 | -69.38 | 10526.32 |
367 | 2003.11.04 22:20 | buy | 123 | 0.25 | 109.512 | 0.000 | 0.000 | |
368 | 2003.11.04 22:20 | modify | 123 | 0.25 | 109.512 | 109.212 | 110.712 | |
369 | 2003.11.05 05:50 | close | 123 | 0.25 | 109.635 | 109.212 | 110.712 | 28.05 | 10554.37 |
370 | 2003.11.06 22:55 | sell | 124 | 0.25 | 110.242 | 0.000 | 0.000 | |
371 | 2003.11.06 22:55 | modify | 124 | 0.25 | 110.242 | 110.542 | 109.042 | |
372 | 2003.11.07 00:15 | close | 124 | 0.25 | 110.174 | 110.542 | 109.042 | 15.43 | 10569.80 |
373 | 2003.11.07 00:15 | buy | 125 | 0.25 | 110.177 | 0.000 | 0.000 | |
374 | 2003.11.07 00:15 | modify | 125 | 0.25 | 110.177 | 109.877 | 111.377 | |
375 | 2003.11.07 06:10 | close | 125 | 0.25 | 110.178 | 109.877 | 111.377 | 0.23 | 10570.03 |
376 | 2003.11.10 01:05 | sell | 126 | 0.25 | 109.498 | 0.000 | 0.000 | |
377 | 2003.11.10 01:05 | modify | 126 | 0.25 | 109.498 | 109.798 | 108.298 | |
378 | 2003.11.10 08:40 | close | 126 | 0.25 | 109.344 | 109.798 | 108.298 | 35.21 | 10605.24 |
379 | 2003.11.10 21:15 | sell | 127 | 0.25 | 108.266 | 0.000 | 0.000 | |
380 | 2003.11.10 21:15 | modify | 127 | 0.25 | 108.266 | 108.566 | 107.066 | |
381 | 2003.11.10 22:59 | s/l | 127 | 0.25 | 108.559 | 108.566 | 107.066 | -67.47 | 10537.77 |
382 | 2003.11.10 23:05 | sell | 128 | 0.25 | 108.662 | 0.000 | 0.000 | |
383 | 2003.11.10 23:05 | modify | 128 | 0.25 | 108.662 | 108.962 | 107.462 | |
384 | 2003.11.10 23:52 | s/l | 128 | 0.25 | 108.968 | 108.962 | 107.462 | -70.20 | 10467.57 |
385 | 2003.11.10 23:55 | sell | 129 | 0.25 | 108.908 | 0.000 | 0.000 | |
386 | 2003.11.10 23:55 | modify | 129 | 0.25 | 108.908 | 109.208 | 107.708 | |
387 | 2003.11.11 07:30 | close | 129 | 0.25 | 109.015 | 109.208 | 107.708 | -24.54 | 10443.03 |
388 | 2003.11.13 21:45 | buy | 130 | 0.25 | 108.073 | 0.000 | 0.000 | |
389 | 2003.11.13 21:45 | modify | 130 | 0.25 | 108.073 | 107.773 | 109.273 | |
390 | 2003.11.14 05:15 | close | 130 | 0.25 | 107.979 | 107.773 | 109.273 | -21.76 | 10421.27 |
391 | 2003.11.14 21:30 | buy | 131 | 0.25 | 108.170 | 0.000 | 0.000 | |
392 | 2003.11.14 21:30 | modify | 131 | 0.25 | 108.170 | 107.870 | 109.370 | |
393 | 2003.11.14 23:00 | close | 131 | 0.25 | 108.270 | 107.870 | 109.370 | 23.09 | 10444.36 |
394 | 2003.11.17 00:15 | sell | 132 | 0.25 | 108.455 | 0.000 | 0.000 | |
395 | 2003.11.17 00:15 | modify | 132 | 0.25 | 108.455 | 108.755 | 107.255 | |
396 | 2003.11.17 02:57 | s/l | 132 | 0.25 | 108.757 | 108.755 | 107.255 | -69.42 | 10374.94 |
397 | 2003.11.18 01:20 | sell | 133 | 0.25 | 109.021 | 0.000 | 0.000 | |
398 | 2003.11.18 01:20 | modify | 133 | 0.25 | 109.021 | 109.321 | 107.821 | |
399 | 2003.11.18 04:30 | close | 133 | 0.25 | 108.735 | 109.321 | 107.821 | 65.76 | 10440.70 |
400 | 2003.11.18 23:55 | buy | 134 | 0.25 | 107.931 | 0.000 | 0.000 | |
401 | 2003.11.18 23:55 | modify | 134 | 0.25 | 107.931 | 107.631 | 109.131 | |
402 | 2003.11.19 02:20 | close | 134 | 0.25 | 108.171 | 107.631 | 109.131 | 55.46 | 10496.16 |
403 | 2003.11.20 00:45 | buy | 135 | 0.25 | 109.141 | 0.000 | 0.000 | |
404 | 2003.11.20 00:45 | modify | 135 | 0.25 | 109.141 | 108.841 | 110.341 | |
405 | 2003.11.20 07:02 | s/l | 135 | 0.25 | 108.840 | 108.841 | 110.341 | -69.16 | 10427.00 |
406 | 2003.11.20 23:00 | sell | 136 | 0.25 | 108.908 | 0.000 | 0.000 | |
407 | 2003.11.20 23:00 | modify | 136 | 0.25 | 108.908 | 109.208 | 107.708 | |
408 | 2003.11.21 02:22 | s/l | 136 | 0.25 | 109.211 | 109.208 | 107.708 | -69.35 | 10357.65 |
409 | 2003.11.21 21:35 | buy | 137 | 0.25 | 108.849 | 0.000 | 0.000 | |
410 | 2003.11.21 21:35 | modify | 137 | 0.25 | 108.849 | 108.549 | 110.049 | |
411 | 2003.11.21 23:00 | close | 137 | 0.25 | 108.733 | 108.549 | 110.049 | -26.67 | 10330.98 |
412 | 2003.11.24 01:35 | sell | 138 | 0.25 | 108.874 | 0.000 | 0.000 | |
413 | 2003.11.24 01:35 | modify | 138 | 0.25 | 108.874 | 109.174 | 107.674 | |
414 | 2003.11.24 09:05 | close | 138 | 0.25 | 108.861 | 109.174 | 107.674 | 2.99 | 10333.97 |
415 | 2003.11.24 23:50 | buy | 139 | 0.25 | 109.329 | 0.000 | 0.000 | |
416 | 2003.11.24 23:50 | modify | 139 | 0.25 | 109.329 | 109.029 | 110.529 | |
417 | 2003.11.25 02:30 | close | 139 | 0.25 | 109.439 | 109.029 | 110.529 | 25.13 | 10359.10 |
418 | 2003.11.25 23:00 | buy | 140 | 0.25 | 109.382 | 0.000 | 0.000 | |
419 | 2003.11.25 23:00 | modify | 140 | 0.25 | 109.382 | 109.082 | 110.582 | |
420 | 2003.11.26 03:20 | close | 140 | 0.25 | 109.520 | 109.082 | 110.582 | 31.50 | 10390.60 |
421 | 2003.11.26 21:50 | buy | 141 | 0.25 | 108.966 | 0.000 | 0.000 | |
422 | 2003.11.26 21:50 | modify | 141 | 0.25 | 108.966 | 108.666 | 110.166 | |
423 | 2003.11.27 00:30 | close | 141 | 0.25 | 109.130 | 108.666 | 110.166 | 37.57 | 10428.17 |
424 | 2003.11.27 00:30 | sell | 142 | 0.25 | 109.129 | 0.000 | 0.000 | |
425 | 2003.11.27 00:30 | modify | 142 | 0.25 | 109.129 | 109.429 | 107.929 | |
426 | 2003.11.27 02:15 | close | 142 | 0.25 | 109.029 | 109.429 | 107.929 | 22.93 | 10451.10 |
427 | 2003.11.27 23:40 | buy | 143 | 0.25 | 109.067 | 0.000 | 0.000 | |
428 | 2003.11.27 23:40 | modify | 143 | 0.25 | 109.067 | 108.767 | 110.267 | |
429 | 2003.11.28 00:45 | close | 143 | 0.25 | 109.149 | 108.767 | 110.267 | 18.78 | 10469.88 |
430 | 2003.11.28 00:45 | sell | 144 | 0.25 | 109.159 | 0.000 | 0.000 | |
431 | 2003.11.28 00:45 | modify | 144 | 0.25 | 109.159 | 109.459 | 107.959 | |
432 | 2003.11.28 03:03 | s/l | 144 | 0.25 | 109.454 | 109.459 | 107.959 | -67.37 | 10402.51 |
433 | 2003.12.01 00:06 | sell | 145 | 0.25 | 109.685 | 0.000 | 0.000 | |
434 | 2003.12.01 00:06 | modify | 145 | 0.25 | 109.685 | 109.985 | 108.485 | |
435 | 2003.12.01 02:26 | s/l | 145 | 0.25 | 109.989 | 109.985 | 108.485 | -69.10 | 10333.41 |
436 | 2003.12.02 01:55 | buy | 146 | 0.25 | 109.240 | 0.000 | 0.000 | |
437 | 2003.12.02 01:55 | modify | 146 | 0.25 | 109.240 | 108.940 | 110.440 | |
438 | 2003.12.02 06:50 | close | 146 | 0.25 | 109.340 | 108.940 | 110.440 | 22.87 | 10356.28 |
439 | 2003.12.02 21:35 | buy | 147 | 0.25 | 108.585 | 0.000 | 0.000 | |
440 | 2003.12.02 21:35 | modify | 147 | 0.25 | 108.585 | 108.285 | 109.785 | |
441 | 2003.12.03 00:35 | close | 147 | 0.25 | 108.711 | 108.285 | 109.785 | 28.97 | 10385.25 |
442 | 2003.12.03 00:35 | sell | 148 | 0.25 | 108.722 | 0.000 | 0.000 | |
443 | 2003.12.03 00:35 | modify | 148 | 0.25 | 108.722 | 109.022 | 107.522 | |
444 | 2003.12.03 07:10 | close | 148 | 0.25 | 108.705 | 109.022 | 107.522 | 3.91 | 10389.16 |
445 | 2003.12.04 01:25 | sell | 149 | 0.25 | 108.344 | 0.000 | 0.000 | |
446 | 2003.12.04 01:25 | modify | 149 | 0.25 | 108.344 | 108.644 | 107.144 | |
447 | 2003.12.04 08:55 | close | 149 | 0.25 | 108.264 | 108.644 | 107.144 | 18.47 | 10407.63 |
448 | 2003.12.04 22:20 | sell | 150 | 0.25 | 108.207 | 0.000 | 0.000 | |
449 | 2003.12.04 22:20 | modify | 150 | 0.25 | 108.207 | 108.507 | 107.007 | |
450 | 2003.12.05 05:50 | close | 150 | 0.25 | 108.209 | 108.507 | 107.007 | -0.47 | 10407.16 |
451 | 2003.12.08 01:45 | buy | 151 | 0.25 | 107.565 | 0.000 | 0.000 | |
452 | 2003.12.08 01:45 | modify | 151 | 0.25 | 107.565 | 107.265 | 108.765 | |
453 | 2003.12.08 09:20 | close | 151 | 0.25 | 107.595 | 107.265 | 108.765 | 6.97 | 10414.13 |
454 | 2003.12.09 21:30 | buy | 152 | 0.25 | 106.970 | 0.000 | 0.000 | |
455 | 2003.12.09 21:30 | modify | 152 | 0.25 | 106.970 | 106.670 | 108.170 | |
456 | 2003.12.10 00:05 | close | 152 | 0.25 | 107.156 | 106.670 | 108.170 | 43.39 | 10457.52 |
457 | 2003.12.12 22:45 | sell | 153 | 0.25 | 107.733 | 0.000 | 0.000 | |
458 | 2003.12.12 22:45 | modify | 153 | 0.25 | 107.733 | 108.033 | 106.533 | |
459 | 2003.12.12 23:00 | close | 153 | 0.25 | 107.700 | 108.033 | 106.533 | 7.66 | 10465.18 |
460 | 2003.12.12 23:15 | sell | 154 | 0.25 | 107.715 | 0.000 | 0.000 | |
461 | 2003.12.12 23:15 | modify | 154 | 0.25 | 107.715 | 108.015 | 106.515 | |
462 | 2003.12.12 23:20 | close | 154 | 0.25 | 107.710 | 108.015 | 106.515 | 1.16 | 10466.34 |
463 | 2003.12.12 23:40 | sell | 155 | 0.25 | 107.756 | 0.000 | 0.000 | |
464 | 2003.12.12 23:40 | modify | 155 | 0.25 | 107.756 | 108.056 | 106.556 | |
465 | 2003.12.12 23:45 | close | 155 | 0.25 | 107.805 | 108.056 | 106.556 | -11.36 | 10454.98 |
466 | 2003.12.15 00:05 | sell | 156 | 0.25 | 108.339 | 0.000 | 0.000 | |
467 | 2003.12.15 00:05 | modify | 156 | 0.25 | 108.339 | 108.639 | 107.139 | |
468 | 2003.12.15 02:15 | close | 156 | 0.25 | 107.988 | 108.639 | 107.139 | 81.26 | 10536.24 |
469 | 2003.12.16 01:40 | sell | 157 | 0.25 | 107.762 | 0.000 | 0.000 | |
470 | 2003.12.16 01:40 | modify | 157 | 0.25 | 107.762 | 108.062 | 106.562 | |
471 | 2003.12.16 09:10 | close | 157 | 0.25 | 107.665 | 108.062 | 106.562 | 22.52 | 10558.76 |
472 | 2003.12.17 00:40 | sell | 158 | 0.25 | 107.549 | 0.000 | 0.000 | |
473 | 2003.12.17 00:40 | modify | 158 | 0.25 | 107.549 | 107.849 | 106.349 | |
474 | 2003.12.17 08:15 | close | 158 | 0.25 | 107.470 | 107.849 | 106.349 | 18.38 | 10577.14 |
475 | 2003.12.22 00:05 | buy | 159 | 0.25 | 107.665 | 0.000 | 0.000 | |
476 | 2003.12.22 00:05 | modify | 159 | 0.25 | 107.665 | 107.365 | 108.865 | |
477 | 2003.12.22 01:35 | close | 159 | 0.25 | 107.888 | 107.365 | 108.865 | 51.68 | 10628.82 |
478 | 2003.12.24 01:10 | buy | 160 | 0.25 | 107.335 | 0.000 | 0.000 | |
479 | 2003.12.24 01:10 | modify | 160 | 0.25 | 107.335 | 107.035 | 108.535 | |
480 | 2003.12.24 03:05 | close | 160 | 0.25 | 107.497 | 107.035 | 108.535 | 37.68 | 10666.50 |
481 | 2003.12.25 00:00 | buy | 161 | 0.25 | 107.266 | 0.000 | 0.000 | |
482 | 2003.12.25 00:00 | modify | 161 | 0.25 | 107.266 | 106.966 | 108.466 | |
483 | 2003.12.25 07:30 | close | 161 | 0.25 | 107.129 | 106.966 | 108.466 | -31.97 | 10634.53 |
484 | 2003.12.26 01:40 | buy | 162 | 0.25 | 107.191 | 0.000 | 0.000 | |
485 | 2003.12.26 01:40 | modify | 162 | 0.25 | 107.191 | 106.891 | 108.391 | |
486 | 2003.12.26 09:12 | close | 162 | 0.25 | 106.998 | 106.891 | 108.391 | -45.09 | 10589.44 |
487 | 2003.12.26 21:10 | sell | 163 | 0.25 | 107.308 | 0.000 | 0.000 | |
488 | 2003.12.26 21:10 | modify | 163 | 0.25 | 107.308 | 107.608 | 106.108 | |
489 | 2003.12.26 23:01 | close | 163 | 0.25 | 107.504 | 107.608 | 106.108 | -45.58 | 10543.86 |
490 | 2003.12.29 00:45 | buy | 164 | 0.25 | 107.229 | 0.000 | 0.000 | |
491 | 2003.12.29 00:45 | modify | 164 | 0.25 | 107.229 | 106.929 | 108.429 | |
492 | 2003.12.29 07:07 | s/l | 164 | 0.25 | 106.932 | 106.929 | 108.429 | -69.43 | 10474.43 |
493 | 2003.12.29 22:55 | sell | 165 | 0.25 | 106.958 | 0.000 | 0.000 | |
494 | 2003.12.29 22:55 | modify | 165 | 0.25 | 106.958 | 107.258 | 105.758 | |
495 | 2003.12.30 04:10 | close | 165 | 0.25 | 107.044 | 107.258 | 105.758 | -20.08 | 10454.35 |
496 | 2003.12.30 23:55 | buy | 166 | 0.25 | 106.992 | 0.000 | 0.000 | |
497 | 2003.12.30 23:55 | modify | 166 | 0.25 | 106.992 | 106.692 | 108.192 | |
498 | 2003.12.31 07:28 | close | 166 | 0.25 | 106.895 | 106.692 | 108.192 | -22.69 | 10431.66 |
499 | 2003.12.31 23:45 | buy | 167 | 0.25 | 107.255 | 0.000 | 0.000 | |
500 | 2003.12.31 23:45 | modify | 167 | 0.25 | 107.255 | 106.955 | 108.455 | |
501 | 2004.01.01 07:22 | close | 167 | 0.25 | 107.247 | 106.955 | 108.455 | -1.87 | 10429.79 |
502 | 2004.01.02 21:40 | sell | 168 | 0.25 | 106.980 | 0.000 | 0.000 | |
503 | 2004.01.02 21:40 | modify | 168 | 0.25 | 106.980 | 107.280 | 105.780 | |
504 | 2004.01.02 23:00 | close | 168 | 0.25 | 106.916 | 107.280 | 105.780 | 14.97 | 10444.76 |
505 | 2004.01.05 21:05 | sell | 169 | 0.25 | 106.132 | 0.000 | 0.000 | |
506 | 2004.01.05 21:05 | modify | 169 | 0.25 | 106.132 | 106.432 | 104.932 | |
507 | 2004.01.06 03:15 | close | 169 | 0.25 | 106.155 | 106.432 | 104.932 | -5.41 | 10439.35 |
508 | 2004.01.07 01:40 | sell | 170 | 0.25 | 106.227 | 0.000 | 0.000 | |
509 | 2004.01.07 01:40 | modify | 170 | 0.25 | 106.227 | 106.527 | 105.027 | |
510 | 2004.01.07 09:15 | close | 170 | 0.25 | 106.207 | 106.527 | 105.027 | 4.71 | 10444.06 |
511 | 2004.01.07 22:20 | sell | 171 | 0.25 | 106.190 | 0.000 | 0.000 | |
512 | 2004.01.07 22:20 | modify | 171 | 0.25 | 106.190 | 106.490 | 104.990 | |
513 | 2004.01.08 04:55 | close | 171 | 0.25 | 106.140 | 106.490 | 104.990 | 11.78 | 10455.84 |
514 | 2004.01.08 21:35 | buy | 172 | 0.25 | 106.213 | 0.000 | 0.000 | |
515 | 2004.01.08 21:35 | modify | 172 | 0.25 | 106.213 | 105.913 | 107.413 | |
516 | 2004.01.09 00:50 | close | 172 | 0.25 | 106.211 | 105.913 | 107.413 | -0.47 | 10455.37 |
517 | 2004.01.09 00:50 | sell | 173 | 0.25 | 106.218 | 0.000 | 0.000 | |
518 | 2004.01.09 00:50 | modify | 173 | 0.25 | 106.218 | 106.518 | 105.018 | |
519 | 2004.01.09 04:35 | close | 173 | 0.25 | 106.205 | 106.518 | 105.018 | 3.06 | 10458.43 |
520 | 2004.01.09 23:15 | sell | 174 | 0.25 | 106.572 | 0.000 | 0.000 | |
521 | 2004.01.09 23:15 | modify | 174 | 0.25 | 106.572 | 106.872 | 105.372 | |
522 | 2004.01.09 23:20 | close | 174 | 0.25 | 106.597 | 106.872 | 105.372 | -5.87 | 10452.56 |
523 | 2004.01.09 23:25 | sell | 175 | 0.25 | 106.585 | 0.000 | 0.000 | |
524 | 2004.01.09 23:25 | modify | 175 | 0.25 | 106.585 | 106.885 | 105.385 | |
525 | 2004.01.09 23:30 | close | 175 | 0.25 | 106.478 | 106.885 | 105.385 | 25.12 | 10477.68 |
526 | 2004.01.09 23:35 | sell | 176 | 0.25 | 106.603 | 0.000 | 0.000 | |
527 | 2004.01.09 23:35 | modify | 176 | 0.25 | 106.603 | 106.903 | 105.403 | |
528 | 2004.01.09 23:40 | close | 176 | 0.25 | 106.744 | 106.903 | 105.403 | -33.02 | 10444.66 |
529 | 2004.01.09 23:55 | sell | 177 | 0.25 | 106.768 | 0.000 | 0.000 | |
530 | 2004.01.09 23:55 | modify | 177 | 0.25 | 106.768 | 107.068 | 105.568 | |
531 | 2004.01.12 00:00 | close | 177 | 0.25 | 106.591 | 107.068 | 105.568 | 41.51 | 10486.17 |
532 | 2004.01.12 21:55 | sell | 178 | 0.25 | 106.609 | 0.000 | 0.000 | |
533 | 2004.01.12 21:55 | modify | 178 | 0.25 | 106.609 | 106.909 | 105.409 | |
534 | 2004.01.13 05:30 | close | 178 | 0.25 | 106.523 | 106.909 | 105.409 | 20.18 | 10506.35 |
535 | 2004.01.14 23:15 | sell | 179 | 0.25 | 106.241 | 0.000 | 0.000 | |
536 | 2004.01.14 23:15 | modify | 179 | 0.25 | 106.241 | 106.541 | 105.041 | |
537 | 2004.01.15 05:45 | close | 179 | 0.25 | 106.162 | 106.541 | 105.041 | 18.60 | 10524.95 |
538 | 2004.01.15 23:00 | sell | 180 | 0.25 | 106.429 | 0.000 | 0.000 | |
539 | 2004.01.15 23:00 | modify | 180 | 0.25 | 106.429 | 106.729 | 105.229 | |
540 | 2004.01.16 02:55 | close | 180 | 0.25 | 106.175 | 106.729 | 105.229 | 59.80 | 10584.75 |
541 | 2004.01.20 00:25 | sell | 181 | 0.25 | 107.338 | 0.000 | 0.000 | |
542 | 2004.01.20 00:25 | modify | 181 | 0.25 | 107.338 | 107.638 | 106.138 | |
543 | 2004.01.20 07:55 | close | 181 | 0.25 | 107.483 | 107.638 | 106.138 | -33.72 | 10551.03 |
544 | 2004.01.21 00:30 | buy | 182 | 0.25 | 106.891 | 0.000 | 0.000 | |
545 | 2004.01.21 00:30 | modify | 182 | 0.25 | 106.891 | 106.591 | 108.091 | |
546 | 2004.01.21 02:05 | close | 182 | 0.25 | 107.064 | 106.591 | 108.091 | 40.40 | 10591.43 |
547 | 2004.01.21 23:25 | sell | 183 | 0.25 | 106.958 | 0.000 | 0.000 | |
548 | 2004.01.21 23:25 | modify | 183 | 0.25 | 106.958 | 107.258 | 105.758 | |
549 | 2004.01.22 00:05 | close | 183 | 0.25 | 106.849 | 107.258 | 105.758 | 25.50 | 10616.93 |
550 | 2004.01.22 00:05 | buy | 184 | 0.25 | 106.847 | 0.000 | 0.000 | |
551 | 2004.01.22 00:05 | modify | 184 | 0.25 | 106.847 | 106.547 | 108.047 | |
552 | 2004.01.22 03:05 | close | 184 | 0.25 | 106.996 | 106.547 | 108.047 | 34.82 | 10651.75 |
553 | 2004.01.23 01:45 | sell | 185 | 0.25 | 106.118 | 0.000 | 0.000 | |
554 | 2004.01.23 01:45 | modify | 185 | 0.25 | 106.118 | 106.418 | 104.918 | |
555 | 2004.01.23 05:25 | close | 185 | 0.25 | 106.124 | 106.418 | 104.918 | -1.42 | 10650.33 |
556 | 2004.01.23 22:40 | sell | 186 | 0.25 | 106.588 | 0.000 | 0.000 | |
557 | 2004.01.23 22:40 | modify | 186 | 0.25 | 106.588 | 106.888 | 105.388 | |
558 | 2004.01.23 23:00 | close | 186 | 0.25 | 106.475 | 106.888 | 105.388 | 26.54 | 10676.87 |
559 | 2004.01.26 21:35 | sell | 187 | 0.25 | 106.332 | 0.000 | 0.000 | |
560 | 2004.01.26 21:35 | modify | 187 | 0.25 | 106.332 | 106.632 | 105.132 | |
561 | 2004.01.27 02:30 | close | 187 | 0.25 | 106.234 | 106.632 | 105.132 | 23.06 | 10699.93 |
562 | 2004.01.27 23:35 | sell | 188 | 0.25 | 105.729 | 0.000 | 0.000 | |
563 | 2004.01.27 23:35 | modify | 188 | 0.25 | 105.729 | 106.029 | 104.529 | |
564 | 2004.01.28 07:05 | close | 188 | 0.25 | 105.888 | 106.029 | 104.529 | -37.54 | 10662.39 |
565 | 2004.01.28 21:20 | sell | 189 | 0.25 | 105.806 | 0.000 | 0.000 | |
566 | 2004.01.28 21:20 | modify | 189 | 0.25 | 105.806 | 106.106 | 104.606 | |
567 | 2004.01.28 21:36 | s/l | 189 | 0.25 | 106.109 | 106.106 | 104.606 | -71.39 | 10591.00 |
568 | 2004.01.30 21:05 | sell | 190 | 0.25 | 105.901 | 0.000 | 0.000 | |
569 | 2004.01.30 21:05 | modify | 190 | 0.25 | 105.901 | 106.201 | 104.701 | |
570 | 2004.01.30 23:00 | close | 190 | 0.25 | 105.725 | 106.201 | 104.701 | 41.61 | 10632.61 |
571 | 2004.02.02 23:20 | buy | 191 | 0.25 | 105.556 | 0.000 | 0.000 | |
572 | 2004.02.02 23:20 | modify | 191 | 0.25 | 105.556 | 105.256 | 106.756 | |
573 | 2004.02.03 06:55 | close | 191 | 0.25 | 105.461 | 105.256 | 106.756 | -22.52 | 10610.09 |
574 | 2004.02.04 01:20 | buy | 192 | 0.25 | 105.399 | 0.000 | 0.000 | |
575 | 2004.02.04 01:20 | modify | 192 | 0.25 | 105.399 | 105.099 | 106.599 | |
576 | 2004.02.04 08:55 | close | 192 | 0.25 | 105.377 | 105.099 | 106.599 | -5.22 | 10604.87 |
577 | 2004.02.05 21:05 | sell | 193 | 0.25 | 105.766 | 0.000 | 0.000 | |
578 | 2004.02.05 21:05 | modify | 193 | 0.25 | 105.766 | 106.066 | 104.566 | |
579 | 2004.02.06 00:30 | close | 193 | 0.25 | 105.731 | 106.066 | 104.566 | 8.28 | 10613.15 |
580 | 2004.02.06 22:15 | sell | 194 | 0.25 | 105.526 | 0.000 | 0.000 | |
581 | 2004.02.06 22:15 | modify | 194 | 0.25 | 105.526 | 105.826 | 104.326 | |
582 | 2004.02.06 23:00 | close | 194 | 0.25 | 105.426 | 105.826 | 104.326 | 23.71 | 10636.86 |
583 | 2004.02.06 23:25 | sell | 195 | 0.25 | 105.580 | 0.000 | 0.000 | |
584 | 2004.02.06 23:25 | modify | 195 | 0.25 | 105.580 | 105.880 | 104.380 | |
585 | 2004.02.06 23:30 | close | 195 | 0.25 | 105.548 | 105.880 | 104.380 | 7.58 | 10644.44 |
586 | 2004.02.06 23:35 | sell | 196 | 0.25 | 105.649 | 0.000 | 0.000 | |
587 | 2004.02.06 23:35 | modify | 196 | 0.25 | 105.649 | 105.949 | 104.449 | |
588 | 2004.02.06 23:40 | close | 196 | 0.25 | 105.644 | 105.949 | 104.449 | 1.19 | 10645.63 |
589 | 2004.02.06 23:50 | sell | 197 | 0.25 | 105.687 | 0.000 | 0.000 | |
590 | 2004.02.06 23:50 | modify | 197 | 0.25 | 105.687 | 105.987 | 104.487 | |
591 | 2004.02.06 23:55 | close | 197 | 0.25 | 105.629 | 105.987 | 104.487 | 13.73 | 10659.36 |
592 | 2004.02.09 00:05 | sell | 198 | 0.25 | 105.760 | 0.000 | 0.000 | |
593 | 2004.02.09 00:05 | modify | 198 | 0.25 | 105.760 | 106.060 | 104.560 | |
594 | 2004.02.09 07:05 | close | 198 | 0.25 | 105.553 | 106.060 | 104.560 | 49.04 | 10708.40 |
595 | 2004.02.09 22:00 | sell | 199 | 0.25 | 105.693 | 0.000 | 0.000 | |
596 | 2004.02.09 22:00 | modify | 199 | 0.25 | 105.693 | 105.993 | 104.493 | |
597 | 2004.02.10 00:00 | close | 199 | 0.25 | 105.586 | 105.993 | 104.493 | 25.33 | 10733.73 |
598 | 2004.02.10 00:00 | buy | 200 | 0.25 | 105.587 | 0.000 | 0.000 | |
599 | 2004.02.10 00:00 | modify | 200 | 0.25 | 105.587 | 105.287 | 106.787 | |
600 | 2004.02.10 00:55 | close | 200 | 0.25 | 105.742 | 105.287 | 106.787 | 36.64 | 10770.37 |
601 | 2004.02.10 00:55 | sell | 201 | 0.25 | 105.751 | 0.000 | 0.000 | |
602 | 2004.02.10 00:55 | modify | 201 | 0.25 | 105.751 | 106.051 | 104.551 | |
603 | 2004.02.10 05:20 | close | 201 | 0.25 | 105.620 | 106.051 | 104.551 | 31.01 | 10801.38 |
604 | 2004.02.12 22:40 | buy | 202 | 0.25 | 105.364 | 0.000 | 0.000 | |
605 | 2004.02.12 22:40 | modify | 202 | 0.25 | 105.364 | 105.064 | 106.564 | |
606 | 2004.02.13 03:20 | close | 202 | 0.25 | 105.409 | 105.064 | 106.564 | 10.67 | 10812.05 |
607 | 2004.02.13 23:05 | sell | 203 | 0.25 | 105.473 | 0.000 | 0.000 | |
608 | 2004.02.13 23:05 | modify | 203 | 0.25 | 105.473 | 105.773 | 104.273 | |
609 | 2004.02.13 23:10 | close | 203 | 0.25 | 105.516 | 105.773 | 104.273 | -10.18 | 10801.87 |
610 | 2004.02.16 21:05 | sell | 204 | 0.25 | 105.442 | 0.000 | 0.000 | |
611 | 2004.02.16 21:05 | modify | 204 | 0.25 | 105.442 | 105.742 | 104.242 | |
612 | 2004.02.17 04:35 | close | 204 | 0.25 | 105.563 | 105.742 | 104.242 | -28.66 | 10773.21 |
613 | 2004.02.19 21:20 | sell | 205 | 0.25 | 107.154 | 0.000 | 0.000 | |
614 | 2004.02.19 21:20 | modify | 205 | 0.25 | 107.154 | 107.454 | 105.954 | |
615 | 2004.02.19 23:50 | close | 205 | 0.25 | 107.013 | 107.454 | 105.954 | 32.94 | 10806.15 |
616 | 2004.02.23 01:45 | buy | 206 | 0.25 | 108.637 | 0.000 | 0.000 | |
617 | 2004.02.23 01:45 | modify | 206 | 0.25 | 108.637 | 108.337 | 109.837 | |
618 | 2004.02.23 02:25 | close | 206 | 0.25 | 109.145 | 108.337 | 109.837 | 116.37 | 10922.52 |
619 | 2004.02.24 22:40 | sell | 207 | 0.25 | 108.152 | 0.000 | 0.000 | |
620 | 2004.02.24 22:40 | modify | 207 | 0.25 | 108.152 | 108.452 | 106.952 | |
621 | 2004.02.25 05:10 | close | 207 | 0.25 | 108.103 | 108.452 | 106.952 | 11.33 | 10933.85 |
622 | 2004.02.26 00:15 | buy | 208 | 0.25 | 108.923 | 0.000 | 0.000 | |
623 | 2004.02.26 00:15 | modify | 208 | 0.25 | 108.923 | 108.623 | 110.123 | |
624 | 2004.02.26 02:15 | close | 208 | 0.25 | 109.119 | 108.623 | 110.123 | 44.91 | 10978.76 |
625 | 2004.02.27 22:45 | buy | 209 | 0.25 | 109.048 | 0.000 | 0.000 | |
626 | 2004.02.27 22:45 | modify | 209 | 0.25 | 109.048 | 108.748 | 110.248 | |
627 | 2004.02.27 23:00 | close | 209 | 0.25 | 108.882 | 108.748 | 110.248 | -38.12 | 10940.64 |
628 | 2004.03.01 22:50 | buy | 210 | 0.25 | 108.933 | 0.000 | 0.000 | |
629 | 2004.03.01 22:50 | modify | 210 | 0.25 | 108.933 | 108.633 | 110.133 | |
630 | 2004.03.02 03:20 | close | 210 | 0.25 | 108.980 | 108.633 | 110.133 | 10.78 | 10951.42 |
631 | 2004.03.03 01:15 | sell | 211 | 0.25 | 110.198 | 0.000 | 0.000 | |
632 | 2004.03.03 01:15 | modify | 211 | 0.25 | 110.198 | 110.498 | 108.998 | |
633 | 2004.03.03 08:15 | close | 211 | 0.25 | 110.091 | 110.498 | 108.998 | 24.29 | 10975.71 |
634 | 2004.03.04 01:20 | sell | 212 | 0.25 | 110.078 | 0.000 | 0.000 | |
635 | 2004.03.04 01:20 | modify | 212 | 0.25 | 110.078 | 110.378 | 108.878 | |
636 | 2004.03.04 08:55 | close | 212 | 0.25 | 110.135 | 110.378 | 108.878 | -12.94 | 10962.77 |
637 | 2004.03.04 21:30 | sell | 213 | 0.25 | 111.094 | 0.000 | 0.000 | |
638 | 2004.03.04 21:30 | modify | 213 | 0.25 | 111.094 | 111.394 | 109.894 | |
639 | 2004.03.05 04:59 | s/l | 213 | 0.25 | 111.385 | 111.394 | 109.894 | -65.31 | 10897.46 |
640 | 2004.03.05 21:05 | sell | 214 | 0.25 | 112.150 | 0.000 | 0.000 | |
641 | 2004.03.05 21:05 | modify | 214 | 0.25 | 112.150 | 112.450 | 110.950 | |
642 | 2004.03.05 23:00 | close | 214 | 0.25 | 112.054 | 112.450 | 110.950 | 21.42 | 10918.88 |
643 | 2004.03.08 00:35 | sell | 215 | 0.25 | 112.149 | 0.000 | 0.000 | |
644 | 2004.03.08 00:35 | modify | 215 | 0.25 | 112.149 | 112.449 | 110.949 | |
645 | 2004.03.08 07:55 | close | 215 | 0.25 | 112.044 | 112.449 | 110.949 | 23.43 | 10942.31 |
646 | 2004.03.10 22:10 | buy | 216 | 0.25 | 110.741 | 0.000 | 0.000 | |
647 | 2004.03.10 22:10 | modify | 216 | 0.25 | 110.741 | 110.441 | 111.941 | |
648 | 2004.03.10 23:55 | close | 216 | 0.25 | 110.935 | 110.441 | 111.941 | 43.71 | 10986.02 |
649 | 2004.03.10 23:55 | sell | 217 | 0.25 | 110.931 | 0.000 | 0.000 | |
650 | 2004.03.10 23:55 | modify | 217 | 0.25 | 110.931 | 111.231 | 109.731 | |
651 | 2004.03.11 05:05 | close | 217 | 0.25 | 110.749 | 111.231 | 109.731 | 41.09 | 11027.11 |
652 | 2004.03.11 23:35 | buy | 218 | 0.25 | 110.804 | 0.000 | 0.000 | |
653 | 2004.03.11 23:35 | modify | 218 | 0.25 | 110.804 | 110.504 | 112.004 | |
654 | 2004.03.12 05:00 | close | 218 | 0.25 | 110.905 | 110.504 | 112.004 | 22.77 | 11049.88 |
655 | 2004.03.15 00:05 | buy | 219 | 0.25 | 110.701 | 0.000 | 0.000 | |
656 | 2004.03.15 00:05 | modify | 219 | 0.25 | 110.701 | 110.401 | 111.901 | |
657 | 2004.03.15 06:30 | close | 219 | 0.25 | 110.830 | 110.401 | 111.901 | 29.10 | 11078.98 |
658 | 2004.03.16 02:20 | buy | 220 | 0.25 | 110.091 | 0.000 | 0.000 | |
659 | 2004.03.16 02:20 | modify | 220 | 0.25 | 110.091 | 109.791 | 111.291 | |
660 | 2004.03.16 07:35 | close | 220 | 0.25 | 110.166 | 109.791 | 111.291 | 17.02 | 11096.00 |
661 | 2004.03.17 00:05 | buy | 221 | 0.25 | 108.649 | 0.000 | 0.000 | |
662 | 2004.03.17 00:05 | modify | 221 | 0.25 | 108.649 | 108.349 | 109.849 | |
663 | 2004.03.17 03:40 | close | 221 | 0.25 | 108.909 | 108.349 | 109.849 | 59.67 | 11155.67 |
664 | 2004.03.17 22:10 | sell | 222 | 0.25 | 108.243 | 0.000 | 0.000 | |
665 | 2004.03.17 22:10 | modify | 222 | 0.25 | 108.243 | 108.543 | 107.043 | |
666 | 2004.03.18 03:00 | close | 222 | 0.25 | 108.055 | 108.543 | 107.043 | 43.50 | 11199.17 |
667 | 2004.03.19 02:10 | buy | 223 | 0.25 | 106.676 | 0.000 | 0.000 | |
668 | 2004.03.19 02:10 | modify | 223 | 0.25 | 106.676 | 106.376 | 107.876 | |
669 | 2004.03.19 03:20 | close | 223 | 0.25 | 107.033 | 106.376 | 107.876 | 83.39 | 11282.56 |
670 | 2004.03.22 00:35 | sell | 224 | 0.25 | 106.887 | 0.000 | 0.000 | |
671 | 2004.03.22 00:35 | modify | 224 | 0.25 | 106.887 | 107.187 | 105.687 | |
672 | 2004.03.22 02:55 | s/l | 224 | 0.25 | 107.182 | 107.187 | 105.687 | -68.80 | 11213.76 |
673 | 2004.03.23 02:10 | buy | 225 | 0.25 | 106.596 | 0.000 | 0.000 | |
674 | 2004.03.23 02:10 | modify | 225 | 0.25 | 106.596 | 106.296 | 107.796 | |
675 | 2004.03.23 09:00 | close | 225 | 0.25 | 106.777 | 106.296 | 107.796 | 42.38 | 11256.14 |
676 | 2004.03.23 22:45 | sell | 226 | 0.25 | 106.824 | 0.000 | 0.000 | |
677 | 2004.03.23 22:45 | modify | 226 | 0.25 | 106.824 | 107.124 | 105.624 | |
678 | 2004.03.24 03:35 | close | 226 | 0.25 | 106.640 | 107.124 | 105.624 | 43.14 | 11299.28 |
679 | 2004.03.24 22:50 | sell | 227 | 0.25 | 106.234 | 0.000 | 0.000 | |
680 | 2004.03.24 22:50 | modify | 227 | 0.25 | 106.234 | 106.534 | 105.034 | |
681 | 2004.03.25 02:45 | close | 227 | 0.25 | 106.019 | 106.534 | 105.034 | 50.69 | 11349.97 |
682 | 2004.03.25 02:45 | buy | 228 | 0.25 | 106.019 | 0.000 | 0.000 | |
683 | 2004.03.25 02:45 | modify | 228 | 0.25 | 106.019 | 105.719 | 107.219 | |
684 | 2004.03.25 10:20 | close | 228 | 0.25 | 106.054 | 105.719 | 107.219 | 8.25 | 11358.22 |
685 | 2004.03.25 22:15 | sell | 229 | 0.25 | 106.155 | 0.000 | 0.000 | |
686 | 2004.03.25 22:15 | modify | 229 | 0.25 | 106.155 | 106.455 | 104.955 | |
687 | 2004.03.26 02:05 | close | 229 | 0.25 | 105.935 | 106.455 | 104.955 | 51.92 | 11410.14 |
688 | 2004.03.26 02:05 | buy | 230 | 0.25 | 105.935 | 0.000 | 0.000 | |
689 | 2004.03.26 02:05 | modify | 230 | 0.25 | 105.935 | 105.635 | 107.135 | |
690 | 2004.03.26 09:35 | close | 230 | 0.25 | 105.899 | 105.635 | 107.135 | -8.50 | 11401.64 |
691 | 2004.03.29 00:05 | buy | 231 | 0.25 | 105.576 | 0.000 | 0.000 | |
692 | 2004.03.29 00:05 | modify | 231 | 0.25 | 105.576 | 105.276 | 106.776 | |
693 | 2004.03.29 00:33 | s/l | 231 | 0.25 | 105.279 | 105.276 | 106.776 | -70.53 | 11331.11 |
694 | 2004.03.29 23:15 | sell | 232 | 0.25 | 105.545 | 0.000 | 0.000 | |
695 | 2004.03.29 23:15 | modify | 232 | 0.25 | 105.545 | 105.845 | 104.345 | |
696 | 2004.03.30 06:50 | close | 232 | 0.25 | 105.586 | 105.845 | 104.345 | -9.70 | 11321.41 |
697 | 2004.03.30 23:40 | sell | 233 | 0.25 | 105.712 | 0.000 | 0.000 | |
698 | 2004.03.30 23:40 | modify | 233 | 0.25 | 105.712 | 106.012 | 104.512 | |
699 | 2004.03.31 02:45 | close | 233 | 0.25 | 105.665 | 106.012 | 104.512 | 11.12 | 11332.53 |
700 | 2004.03.31 02:45 | buy | 234 | 0.25 | 105.653 | 0.000 | 0.000 | |
701 | 2004.03.31 02:45 | modify | 234 | 0.25 | 105.653 | 105.353 | 106.853 | |
702 | 2004.03.31 03:23 | s/l | 234 | 0.25 | 105.355 | 105.353 | 106.853 | -70.71 | 11261.82 |
703 | 2004.04.01 00:05 | buy | 235 | 0.25 | 104.166 | 0.000 | 0.000 | |
704 | 2004.04.01 00:05 | modify | 235 | 0.25 | 104.166 | 103.866 | 105.366 | |
705 | 2004.04.01 02:43 | s/l | 235 | 0.25 | 103.875 | 103.866 | 105.366 | -70.04 | 11191.78 |
706 | 2004.04.01 02:45 | buy | 236 | 0.25 | 103.878 | 0.000 | 0.000 | |
707 | 2004.04.01 02:45 | modify | 236 | 0.25 | 103.878 | 103.578 | 105.078 | |
708 | 2004.04.01 05:05 | modify | 236 | 0.25 | 103.878 | 103.806 | 105.078 | |
709 | 2004.04.01 06:25 | modify | 236 | 0.25 | 103.878 | 103.808 | 105.078 | |
710 | 2004.04.01 10:20 | close | 236 | 0.25 | 104.080 | 103.808 | 105.078 | 48.52 | 11240.30 |
711 | 2004.04.02 01:10 | sell | 237 | 0.25 | 103.803 | 0.000 | 0.000 | |
712 | 2004.04.02 01:10 | modify | 237 | 0.25 | 103.803 | 104.103 | 102.603 | |
713 | 2004.04.02 04:30 | s/l | 237 | 0.25 | 104.100 | 104.103 | 102.603 | -71.32 | 11168.98 |
714 | 2004.04.05 00:50 | buy | 238 | 0.25 | 104.409 | 0.000 | 0.000 | |
715 | 2004.04.05 00:50 | modify | 238 | 0.25 | 104.409 | 104.109 | 105.609 | |
716 | 2004.04.05 01:51 | s/l | 238 | 0.25 | 104.100 | 104.109 | 105.609 | -74.20 | 11094.78 |
717 | 2004.04.06 00:55 | sell | 239 | 0.25 | 105.091 | 0.000 | 0.000 | |
718 | 2004.04.06 00:55 | modify | 239 | 0.25 | 105.091 | 105.391 | 103.891 | |
719 | 2004.04.06 03:12 | s/l | 239 | 0.25 | 105.382 | 105.391 | 103.891 | -69.01 | 11025.77 |
720 | 2004.04.07 01:00 | buy | 240 | 0.25 | 105.630 | 0.000 | 0.000 | |
721 | 2004.04.07 01:00 | modify | 240 | 0.25 | 105.630 | 105.330 | 106.830 | |
722 | 2004.04.07 01:35 | close | 240 | 0.25 | 105.849 | 105.330 | 106.830 | 51.72 | 11077.49 |
723 | 2004.04.07 01:35 | sell | 241 | 0.25 | 105.860 | 0.000 | 0.000 | |
724 | 2004.04.07 01:35 | modify | 241 | 0.25 | 105.860 | 106.160 | 104.660 | |
725 | 2004.04.07 06:20 | close | 241 | 0.25 | 105.811 | 106.160 | 104.660 | 11.58 | 11089.07 |
726 | 2004.04.09 01:15 | sell | 242 | 0.25 | 106.309 | 0.000 | 0.000 | |
727 | 2004.04.09 01:15 | modify | 242 | 0.25 | 106.309 | 106.609 | 105.109 | |
728 | 2004.04.09 02:41 | s/l | 242 | 0.25 | 106.604 | 106.609 | 105.109 | -69.17 | 11019.90 |
729 | 2004.04.09 02:50 | sell | 243 | 0.25 | 106.672 | 0.000 | 0.000 | |
730 | 2004.04.09 02:50 | modify | 243 | 0.25 | 106.672 | 106.972 | 105.472 | |
731 | 2004.04.09 05:10 | close | 243 | 0.25 | 106.139 | 106.972 | 105.472 | 125.54 | 11145.44 |
732 | 2004.04.12 00:05 | buy | 244 | 0.25 | 106.322 | 0.000 | 0.000 | |
733 | 2004.04.12 00:05 | modify | 244 | 0.25 | 106.322 | 106.022 | 107.522 | |
734 | 2004.04.12 07:40 | close | 244 | 0.25 | 106.164 | 106.022 | 107.522 | -37.20 | 11108.24 |
735 | 2004.04.12 22:10 | sell | 245 | 0.25 | 105.415 | 0.000 | 0.000 | |
736 | 2004.04.12 22:10 | modify | 245 | 0.25 | 105.415 | 105.715 | 104.215 | |
737 | 2004.04.13 03:05 | close | 245 | 0.25 | 105.223 | 105.715 | 104.215 | 45.62 | 11153.86 |
738 | 2004.04.13 22:45 | buy | 246 | 0.25 | 106.591 | 0.000 | 0.000 | |
739 | 2004.04.13 22:45 | modify | 246 | 0.25 | 106.591 | 106.291 | 107.791 | |
740 | 2004.04.14 01:20 | close | 246 | 0.25 | 106.805 | 106.291 | 107.791 | 50.09 | 11203.95 |
741 | 2004.04.14 01:25 | sell | 247 | 0.25 | 106.786 | 0.000 | 0.000 | |
742 | 2004.04.14 01:25 | modify | 247 | 0.25 | 106.786 | 107.086 | 105.586 | |
743 | 2004.04.14 04:58 | s/l | 247 | 0.25 | 107.084 | 107.086 | 105.586 | -69.56 | 11134.39 |
744 | 2004.04.15 02:20 | sell | 248 | 0.25 | 108.678 | 0.000 | 0.000 | |
745 | 2004.04.15 02:20 | modify | 248 | 0.25 | 108.678 | 108.978 | 107.478 | |
746 | 2004.04.15 02:55 | close | 248 | 0.25 | 108.571 | 108.978 | 107.478 | 24.64 | 11159.03 |
747 | 2004.04.15 02:55 | buy | 249 | 0.25 | 108.575 | 0.000 | 0.000 | |
748 | 2004.04.15 02:55 | modify | 249 | 0.25 | 108.575 | 108.275 | 109.775 | |
749 | 2004.04.15 04:30 | s/l | 249 | 0.25 | 108.272 | 108.275 | 109.775 | -69.97 | 11089.06 |
750 | 2004.04.16 00:05 | buy | 250 | 0.25 | 108.169 | 0.000 | 0.000 | |
751 | 2004.04.16 00:05 | modify | 250 | 0.25 | 108.169 | 107.869 | 109.369 | |
752 | 2004.04.16 03:05 | close | 250 | 0.25 | 108.360 | 107.869 | 109.369 | 44.07 | 11133.13 |
753 | 2004.04.19 02:20 | sell | 251 | 0.25 | 107.765 | 0.000 | 0.000 | |
754 | 2004.04.19 02:20 | modify | 251 | 0.25 | 107.765 | 108.065 | 106.565 | |
755 | 2004.04.19 02:50 | close | 251 | 0.25 | 107.604 | 108.065 | 106.565 | 37.40 | 11170.53 |
756 | 2004.04.19 02:50 | buy | 252 | 0.25 | 107.604 | 0.000 | 0.000 | |
757 | 2004.04.19 02:50 | modify | 252 | 0.25 | 107.604 | 107.304 | 108.804 | |
758 | 2004.04.19 03:50 | close | 252 | 0.25 | 107.883 | 107.304 | 108.804 | 64.65 | 11235.18 |
759 | 2004.04.20 01:10 | buy | 253 | 0.25 | 108.324 | 0.000 | 0.000 | |
760 | 2004.04.20 01:10 | modify | 253 | 0.25 | 108.324 | 108.024 | 109.524 | |
761 | 2004.04.20 02:20 | close | 253 | 0.25 | 108.531 | 108.024 | 109.524 | 47.68 | 11282.86 |
762 | 2004.04.20 02:20 | sell | 254 | 0.25 | 108.520 | 0.000 | 0.000 | |
763 | 2004.04.20 02:20 | modify | 254 | 0.25 | 108.520 | 108.820 | 107.320 | |
764 | 2004.04.20 03:30 | s/l | 254 | 0.25 | 108.822 | 108.820 | 107.320 | -69.38 | 11213.48 |
765 | 2004.04.20 22:35 | sell | 255 | 0.25 | 108.612 | 0.000 | 0.000 | |
766 | 2004.04.20 22:35 | modify | 255 | 0.25 | 108.612 | 108.912 | 107.412 | |
767 | 2004.04.21 01:18 | s/l | 255 | 0.25 | 108.911 | 108.912 | 107.412 | -68.62 | 11144.86 |
768 | 2004.04.21 01:45 | sell | 256 | 0.25 | 109.045 | 0.000 | 0.000 | |
769 | 2004.04.21 01:45 | modify | 256 | 0.25 | 109.045 | 109.345 | 107.845 | |
770 | 2004.04.21 04:05 | close | 256 | 0.25 | 108.610 | 109.345 | 107.845 | 100.13 | 11244.99 |
771 | 2004.04.22 00:10 | buy | 257 | 0.25 | 109.271 | 0.000 | 0.000 | |
772 | 2004.04.22 00:10 | modify | 257 | 0.25 | 109.271 | 108.971 | 110.471 | |
773 | 2004.04.22 02:10 | close | 257 | 0.25 | 109.501 | 108.971 | 110.471 | 52.51 | 11297.50 |
774 | 2004.04.22 02:10 | sell | 258 | 0.25 | 109.503 | 0.000 | 0.000 | |
775 | 2004.04.22 02:10 | modify | 258 | 0.25 | 109.503 | 109.803 | 108.303 | |
776 | 2004.04.22 08:05 | close | 258 | 0.25 | 109.209 | 109.803 | 108.303 | 67.30 | 11364.80 |
777 | 2004.04.22 22:00 | buy | 259 | 0.25 | 109.567 | 0.000 | 0.000 | |
778 | 2004.04.22 22:00 | modify | 259 | 0.25 | 109.567 | 109.267 | 110.767 | |
779 | 2004.04.23 02:25 | close | 259 | 0.25 | 109.486 | 109.267 | 110.767 | -18.49 | 11346.31 |
780 | 2004.04.23 02:25 | sell | 260 | 0.25 | 109.492 | 0.000 | 0.000 | |
781 | 2004.04.23 02:25 | modify | 260 | 0.25 | 109.492 | 109.792 | 108.292 | |
782 | 2004.04.23 03:58 | s/l | 260 | 0.25 | 109.793 | 109.792 | 108.292 | -68.53 | 11277.78 |
783 | 2004.04.26 02:45 | sell | 261 | 0.25 | 109.255 | 0.000 | 0.000 | |
784 | 2004.04.26 02:45 | modify | 261 | 0.25 | 109.255 | 109.555 | 108.055 | |
785 | 2004.04.26 05:00 | close | 261 | 0.25 | 109.058 | 109.555 | 108.055 | 45.16 | 11322.94 |
786 | 2004.04.27 22:55 | sell | 262 | 0.25 | 109.411 | 0.000 | 0.000 | |
787 | 2004.04.27 22:55 | modify | 262 | 0.25 | 109.411 | 109.711 | 108.211 | |
788 | 2004.04.28 04:00 | close | 262 | 0.25 | 109.369 | 109.711 | 108.211 | 9.60 | 11332.54 |
789 | 2004.04.29 02:50 | sell | 263 | 0.25 | 110.187 | 0.000 | 0.000 | |
790 | 2004.04.29 02:50 | modify | 263 | 0.25 | 110.187 | 110.487 | 108.987 | |
791 | 2004.04.29 09:39 | s/l | 263 | 0.25 | 110.491 | 110.487 | 108.987 | -68.79 | 11263.75 |
792 | 2004.04.29 22:05 | buy | 264 | 0.25 | 109.912 | 0.000 | 0.000 | |
793 | 2004.04.29 22:05 | modify | 264 | 0.25 | 109.912 | 109.612 | 111.112 | |
794 | 2004.04.30 03:20 | close | 264 | 0.25 | 110.155 | 109.612 | 111.112 | 55.15 | 11318.90 |
795 | 2004.05.03 02:25 | buy | 265 | 0.25 | 110.324 | 0.000 | 0.000 | |
796 | 2004.05.03 02:25 | modify | 265 | 0.25 | 110.324 | 110.024 | 111.524 | |
797 | 2004.05.03 07:15 | close | 265 | 0.25 | 110.410 | 110.024 | 111.524 | 19.47 | 11338.37 |
798 | 2004.05.04 22:40 | buy | 266 | 0.25 | 109.470 | 0.000 | 0.000 | |
799 | 2004.05.04 22:40 | modify | 266 | 0.25 | 109.470 | 109.170 | 110.670 | |
800 | 2004.05.05 06:15 | close | 266 | 0.25 | 109.354 | 109.170 | 110.670 | -26.52 | 11311.85 |
801 | 2004.05.05 22:15 | sell | 267 | 0.25 | 108.701 | 0.000 | 0.000 | |
802 | 2004.05.05 22:15 | modify | 267 | 0.25 | 108.701 | 109.001 | 107.501 | |
803 | 2004.05.06 05:45 | close | 267 | 0.25 | 108.819 | 109.001 | 107.501 | -27.11 | 11284.74 |
804 | 2004.05.07 00:15 | sell | 268 | 0.25 | 109.867 | 0.000 | 0.000 | |
805 | 2004.05.07 00:15 | modify | 268 | 0.25 | 109.867 | 110.167 | 108.667 | |
806 | 2004.05.07 03:23 | s/l | 268 | 0.25 | 110.172 | 110.167 | 108.667 | -69.21 | 11215.53 |
807 | 2004.05.10 01:10 | sell | 269 | 0.25 | 112.290 | 0.000 | 0.000 | |
808 | 2004.05.10 01:10 | modify | 269 | 0.25 | 112.290 | 112.590 | 111.090 | |
809 | 2004.05.10 02:24 | s/l | 269 | 0.25 | 112.599 | 112.590 | 111.090 | -68.58 | 11146.95 |
810 | 2004.05.10 02:25 | sell | 270 | 0.25 | 112.557 | 0.000 | 0.000 | |
811 | 2004.05.10 02:25 | modify | 270 | 0.25 | 112.557 | 112.857 | 111.357 | |
812 | 2004.05.10 02:51 | s/l | 270 | 0.25 | 112.853 | 112.857 | 111.357 | -65.56 | 11081.39 |
813 | 2004.05.12 00:25 | buy | 271 | 0.25 | 112.923 | 0.000 | 0.000 | |
814 | 2004.05.12 00:25 | modify | 271 | 0.25 | 112.923 | 112.623 | 114.123 | |
815 | 2004.05.12 04:01 | s/l | 271 | 0.25 | 112.613 | 112.623 | 114.123 | -68.81 | 11012.58 |
816 | 2004.05.12 23:05 | buy | 272 | 0.25 | 112.954 | 0.000 | 0.000 | |
817 | 2004.05.12 23:05 | modify | 272 | 0.25 | 112.954 | 112.654 | 114.154 | |
818 | 2004.05.13 02:45 | close | 272 | 0.25 | 113.050 | 112.654 | 114.154 | 21.23 | 11033.81 |
819 | 2004.05.13 02:45 | sell | 273 | 0.25 | 113.050 | 0.000 | 0.000 | |
820 | 2004.05.13 02:45 | modify | 273 | 0.25 | 113.050 | 113.350 | 111.850 | |
821 | 2004.05.13 03:00 | close | 273 | 0.25 | 112.855 | 113.350 | 111.850 | 43.20 | 11077.01 |
822 | 2004.05.14 00:50 | sell | 274 | 0.25 | 114.669 | 0.000 | 0.000 | |
823 | 2004.05.14 00:50 | modify | 274 | 0.25 | 114.669 | 114.969 | 113.469 | |
824 | 2004.05.14 03:05 | close | 274 | 0.25 | 114.454 | 114.969 | 113.469 | 46.96 | 11123.97 |
825 | 2004.05.17 00:05 | buy | 275 | 0.25 | 114.178 | 0.000 | 0.000 | |
826 | 2004.05.17 00:05 | modify | 275 | 0.25 | 114.178 | 113.878 | 115.378 | |
827 | 2004.05.17 01:40 | close | 275 | 0.25 | 114.316 | 113.878 | 115.378 | 30.18 | 11154.15 |
828 | 2004.05.17 01:40 | sell | 276 | 0.25 | 114.322 | 0.000 | 0.000 | |
829 | 2004.05.17 01:40 | modify | 276 | 0.25 | 114.322 | 114.622 | 113.122 | |
830 | 2004.05.17 02:58 | s/l | 276 | 0.25 | 114.623 | 114.622 | 113.122 | -65.65 | 11088.50 |
831 | 2004.05.18 02:05 | sell | 277 | 0.25 | 114.498 | 0.000 | 0.000 | |
832 | 2004.05.18 02:05 | modify | 277 | 0.25 | 114.498 | 114.798 | 113.298 | |
833 | 2004.05.18 03:00 | close | 277 | 0.25 | 113.857 | 114.798 | 113.298 | 140.75 | 11229.25 |
834 | 2004.05.19 00:00 | sell | 278 | 0.25 | 114.276 | 0.000 | 0.000 | |
835 | 2004.05.19 00:00 | modify | 278 | 0.25 | 114.276 | 114.576 | 113.076 | |
836 | 2004.05.19 02:15 | close | 278 | 0.25 | 113.946 | 114.576 | 113.076 | 72.40 | 11301.65 |
837 | 2004.05.19 02:15 | buy | 279 | 0.25 | 113.943 | 0.000 | 0.000 | |
838 | 2004.05.19 02:15 | modify | 279 | 0.25 | 113.943 | 113.643 | 115.143 | |
839 | 2004.05.19 04:34 | s/l | 279 | 0.25 | 113.647 | 113.643 | 115.143 | -65.12 | 11236.53 |
840 | 2004.05.19 22:35 | sell | 280 | 0.25 | 112.956 | 0.000 | 0.000 | |
841 | 2004.05.19 22:35 | modify | 280 | 0.25 | 112.956 | 113.256 | 111.756 | |
842 | 2004.05.20 00:40 | close | 280 | 0.25 | 112.885 | 113.256 | 111.756 | 15.73 | 11252.26 |
843 | 2004.05.21 00:50 | buy | 281 | 0.25 | 112.564 | 0.000 | 0.000 | |
844 | 2004.05.21 00:50 | modify | 281 | 0.25 | 112.564 | 112.264 | 113.764 | |
845 | 2004.05.21 04:10 | close | 281 | 0.25 | 112.850 | 112.264 | 113.764 | 63.36 | 11315.62 |
846 | 2004.05.21 22:00 | sell | 282 | 0.25 | 112.220 | 0.000 | 0.000 | |
847 | 2004.05.21 22:00 | modify | 282 | 0.25 | 112.220 | 112.520 | 111.020 | |
848 | 2004.05.24 00:00 | close | 282 | 0.25 | 112.293 | 112.520 | 111.020 | -16.25 | 11299.37 |
849 | 2004.05.25 00:05 | sell | 283 | 0.25 | 112.971 | 0.000 | 0.000 | |
850 | 2004.05.25 00:05 | modify | 283 | 0.25 | 112.971 | 113.271 | 111.771 | |
851 | 2004.05.25 01:52 | s/l | 283 | 0.25 | 113.276 | 113.271 | 111.771 | -67.31 | 11232.06 |
852 | 2004.05.26 22:30 | sell | 284 | 0.25 | 111.841 | 0.000 | 0.000 | |
853 | 2004.05.26 22:30 | modify | 284 | 0.25 | 111.841 | 112.141 | 110.641 | |
854 | 2004.05.27 00:25 | close | 284 | 0.25 | 111.810 | 112.141 | 110.641 | 6.93 | 11238.99 |
855 | 2004.05.28 02:00 | sell | 285 | 0.25 | 111.041 | 0.000 | 0.000 | |
856 | 2004.05.28 02:00 | modify | 285 | 0.25 | 111.041 | 111.341 | 109.841 | |
857 | 2004.05.28 03:10 | close | 285 | 0.25 | 110.735 | 111.341 | 109.841 | 69.09 | 11308.08 |
858 | 2004.05.31 22:05 | buy | 286 | 0.25 | 109.282 | 0.000 | 0.000 | |
859 | 2004.05.31 22:05 | modify | 286 | 0.25 | 109.282 | 108.982 | 110.482 | |
860 | 2004.06.01 00:15 | close | 286 | 0.25 | 109.545 | 108.982 | 110.482 | 60.02 | 11368.10 |
861 | 2004.06.01 02:35 | sell | 287 | 0.25 | 109.625 | 0.000 | 0.000 | |
862 | 2004.06.01 02:35 | modify | 287 | 0.25 | 109.625 | 109.925 | 108.425 | |
863 | 2004.06.01 04:07 | s/l | 287 | 0.25 | 109.922 | 109.925 | 108.425 | -67.54 | 11300.56 |
864 | 2004.06.02 00:40 | buy | 288 | 0.25 | 110.564 | 0.000 | 0.000 | |
865 | 2004.06.02 00:40 | modify | 288 | 0.25 | 110.564 | 110.264 | 111.764 | |
866 | 2004.06.02 04:10 | close | 288 | 0.25 | 110.776 | 110.264 | 111.764 | 47.85 | 11348.41 |
867 | 2004.06.02 23:55 | buy | 289 | 0.25 | 109.912 | 0.000 | 0.000 | |
868 | 2004.06.02 23:55 | modify | 289 | 0.25 | 109.912 | 109.612 | 111.112 | |
869 | 2004.06.03 02:30 | close | 289 | 0.25 | 110.052 | 109.612 | 111.112 | 31.80 | 11380.21 |
870 | 2004.06.03 22:30 | buy | 290 | 0.25 | 110.805 | 0.000 | 0.000 | |
871 | 2004.06.03 22:30 | modify | 290 | 0.25 | 110.805 | 110.505 | 112.005 | |
872 | 2004.06.04 00:30 | close | 290 | 0.25 | 111.022 | 110.505 | 112.005 | 48.86 | 11429.07 |
873 | 2004.06.04 23:50 | sell | 291 | 0.25 | 111.135 | 0.000 | 0.000 | |
874 | 2004.06.04 23:50 | modify | 291 | 0.25 | 111.135 | 111.435 | 109.935 | |
875 | 2004.06.07 00:00 | close | 291 | 0.25 | 110.872 | 111.435 | 109.935 | 59.30 | 11488.37 |
876 | 2004.06.07 02:35 | buy | 292 | 0.25 | 110.632 | 0.000 | 0.000 | |
877 | 2004.06.07 02:35 | modify | 292 | 0.25 | 110.632 | 110.332 | 111.832 | |
878 | 2004.06.07 07:06 | s/l | 292 | 0.25 | 110.324 | 110.332 | 111.832 | -69.79 | 11418.58 |
879 | 2004.06.08 22:35 | buy | 293 | 0.25 | 109.667 | 0.000 | 0.000 | |
880 | 2004.06.08 22:35 | modify | 293 | 0.25 | 109.667 | 109.367 | 110.867 | |
881 | 2004.06.09 02:45 | s/l | 293 | 0.25 | 109.374 | 109.367 | 110.867 | -66.98 | 11351.60 |
882 | 2004.06.09 02:55 | buy | 294 | 0.25 | 109.362 | 0.000 | 0.000 | |
883 | 2004.06.09 02:55 | modify | 294 | 0.25 | 109.362 | 109.062 | 110.562 | |
884 | 2004.06.09 03:35 | close | 294 | 0.25 | 109.734 | 109.062 | 110.562 | 84.75 | 11436.35 |
885 | 2004.06.10 00:25 | buy | 295 | 0.25 | 110.273 | 0.000 | 0.000 | |
886 | 2004.06.10 00:25 | modify | 295 | 0.25 | 110.273 | 109.973 | 111.473 | |
887 | 2004.06.10 05:23 | s/l | 295 | 0.25 | 109.976 | 109.973 | 111.473 | -67.52 | 11368.83 |
888 | 2004.06.11 02:55 | sell | 296 | 0.25 | 109.418 | 0.000 | 0.000 | |
889 | 2004.06.11 02:55 | modify | 296 | 0.25 | 109.418 | 109.718 | 108.218 | |
890 | 2004.06.11 04:49 | s/l | 296 | 0.25 | 109.714 | 109.718 | 108.218 | -67.44 | 11301.39 |
891 | 2004.06.11 22:25 | buy | 297 | 0.25 | 109.970 | 0.000 | 0.000 | |
892 | 2004.06.11 22:25 | modify | 297 | 0.25 | 109.970 | 109.670 | 111.170 | |
893 | 2004.06.14 00:00 | close | 297 | 0.25 | 110.159 | 109.670 | 111.170 | 42.90 | 11344.29 |
894 | 2004.06.14 00:05 | sell | 298 | 0.25 | 110.191 | 0.000 | 0.000 | |
895 | 2004.06.14 00:05 | modify | 298 | 0.25 | 110.191 | 110.491 | 108.991 | |
896 | 2004.06.14 03:15 | close | 298 | 0.25 | 110.082 | 110.491 | 108.991 | 24.75 | 11369.04 |
897 | 2004.06.15 02:40 | sell | 299 | 0.25 | 111.178 | 0.000 | 0.000 | |
898 | 2004.06.15 02:40 | modify | 299 | 0.25 | 111.178 | 111.478 | 109.978 | |
899 | 2004.06.15 04:00 | close | 299 | 0.25 | 110.924 | 111.478 | 109.978 | 57.25 | 11426.29 |
900 | 2004.06.16 02:45 | buy | 300 | 0.25 | 109.372 | 0.000 | 0.000 | |
901 | 2004.06.16 02:45 | modify | 300 | 0.25 | 109.372 | 109.072 | 110.572 | |
902 | 2004.06.16 06:45 | close | 300 | 0.25 | 109.621 | 109.072 | 110.572 | 56.79 | 11483.08 |
903 | 2004.06.17 01:00 | buy | 301 | 0.25 | 109.990 | 0.000 | 0.000 | |
904 | 2004.06.17 01:00 | modify | 301 | 0.25 | 109.990 | 109.690 | 111.190 | |
905 | 2004.06.17 01:45 | close | 301 | 0.25 | 110.126 | 109.690 | 111.190 | 30.87 | 11513.95 |
906 | 2004.06.18 02:20 | sell | 302 | 0.25 | 109.696 | 0.000 | 0.000 | |
907 | 2004.06.18 02:20 | modify | 302 | 0.25 | 109.696 | 109.996 | 108.496 | |
908 | 2004.06.18 04:25 | close | 302 | 0.25 | 109.421 | 109.996 | 108.496 | 62.83 | 11576.78 |
909 | 2004.06.18 23:50 | sell | 303 | 0.25 | 108.832 | 0.000 | 0.000 | |
910 | 2004.06.18 23:50 | modify | 303 | 0.25 | 108.832 | 109.132 | 107.632 | |
911 | 2004.06.21 00:00 | close | 303 | 0.25 | 108.788 | 109.132 | 107.632 | 10.11 | 11586.89 |
912 | 2004.06.21 00:20 | buy | 304 | 0.25 | 108.743 | 0.000 | 0.000 | |
913 | 2004.06.21 00:20 | modify | 304 | 0.25 | 108.743 | 108.443 | 109.943 | |
914 | 2004.06.21 03:35 | close | 304 | 0.25 | 108.781 | 108.443 | 109.943 | 8.73 | 11595.62 |
915 | 2004.06.22 02:00 | buy | 305 | 0.25 | 108.719 | 0.000 | 0.000 | |
916 | 2004.06.22 02:00 | modify | 305 | 0.25 | 108.719 | 108.419 | 109.919 | |
917 | 2004.06.22 04:13 | s/l | 305 | 0.25 | 108.419 | 108.419 | 109.919 | -69.18 | 11526.44 |
918 | 2004.06.23 00:40 | buy | 306 | 0.25 | 109.076 | 0.000 | 0.000 | |
919 | 2004.06.23 00:40 | modify | 306 | 0.25 | 109.076 | 108.776 | 110.276 | |
920 | 2004.06.23 03:59 | s/l | 306 | 0.25 | 108.786 | 108.776 | 110.276 | -66.65 | 11459.79 |
921 | 2004.06.23 23:50 | buy | 307 | 0.25 | 108.493 | 0.000 | 0.000 | |
922 | 2004.06.23 23:50 | modify | 307 | 0.25 | 108.493 | 108.193 | 109.693 | |
923 | 2004.06.24 01:50 | s/l | 307 | 0.25 | 108.187 | 108.193 | 109.693 | -70.71 | 11389.08 |
924 | 2004.06.24 02:10 | buy | 308 | 0.25 | 108.211 | 0.000 | 0.000 | |
925 | 2004.06.24 02:10 | modify | 308 | 0.25 | 108.211 | 107.911 | 109.411 | |
926 | 2004.06.24 09:40 | close | 308 | 0.25 | 108.166 | 107.911 | 109.411 | -10.40 | 11378.68 |
927 | 2004.06.24 23:00 | sell | 309 | 0.25 | 107.315 | 0.000 | 0.000 | |
928 | 2004.06.24 23:00 | modify | 309 | 0.25 | 107.315 | 107.615 | 106.115 | |
929 | 2004.06.25 00:15 | close | 309 | 0.25 | 107.079 | 107.615 | 106.115 | 55.10 | 11433.78 |
930 | 2004.06.25 00:15 | buy | 310 | 0.25 | 107.087 | 0.000 | 0.000 | |
931 | 2004.06.25 00:15 | modify | 310 | 0.25 | 107.087 | 106.787 | 108.287 | |
932 | 2004.06.25 02:35 | close | 310 | 0.25 | 107.338 | 106.787 | 108.287 | 58.46 | 11492.24 |
933 | 2004.06.25 02:35 | sell | 311 | 0.25 | 107.355 | 0.000 | 0.000 | |
934 | 2004.06.25 02:35 | modify | 311 | 0.25 | 107.355 | 107.655 | 106.155 | |
935 | 2004.06.25 10:05 | close | 311 | 0.25 | 107.523 | 107.655 | 106.155 | -39.06 | 11453.18 |
936 | 2004.06.25 23:40 | buy | 312 | 0.25 | 107.565 | 0.000 | 0.000 | |
937 | 2004.06.25 23:40 | modify | 312 | 0.25 | 107.565 | 107.265 | 108.765 | |
938 | 2004.06.28 00:00 | close | 312 | 0.25 | 107.552 | 107.265 | 108.765 | -3.02 | 11450.16 |
939 | 2004.06.28 01:00 | buy | 313 | 0.25 | 107.453 | 0.000 | 0.000 | |
940 | 2004.06.28 01:00 | modify | 313 | 0.25 | 107.453 | 107.153 | 108.653 | |
941 | 2004.06.28 03:15 | close | 313 | 0.25 | 107.650 | 107.153 | 108.653 | 45.75 | 11495.91 |
942 | 2004.06.29 01:30 | sell | 314 | 0.25 | 108.002 | 0.000 | 0.000 | |
943 | 2004.06.29 01:30 | modify | 314 | 0.25 | 108.002 | 108.302 | 106.802 | |
944 | 2004.06.29 02:45 | close | 314 | 0.25 | 107.855 | 108.302 | 106.802 | 34.07 | 11529.98 |
945 | 2004.06.30 02:30 | sell | 315 | 0.25 | 108.357 | 0.000 | 0.000 | |
946 | 2004.06.30 02:30 | modify | 315 | 0.25 | 108.357 | 108.657 | 107.157 | |
947 | 2004.06.30 07:00 | s/l | 315 | 0.25 | 108.654 | 108.657 | 107.157 | -68.33 | 11461.65 |
948 | 2004.07.01 02:50 | buy | 316 | 0.25 | 108.490 | 0.000 | 0.000 | |
949 | 2004.07.01 02:50 | modify | 316 | 0.25 | 108.490 | 108.190 | 109.690 | |
950 | 2004.07.01 02:58 | s/l | 316 | 0.25 | 108.184 | 108.190 | 109.690 | -70.71 | 11390.94 |
951 | 2004.07.05 01:35 | buy | 317 | 0.25 | 108.246 | 0.000 | 0.000 | |
952 | 2004.07.05 01:35 | modify | 317 | 0.25 | 108.246 | 107.946 | 109.446 | |
953 | 2004.07.05 02:20 | close | 317 | 0.25 | 108.430 | 107.946 | 109.446 | 42.42 | 11433.36 |
954 | 2004.07.05 02:20 | sell | 318 | 0.25 | 108.425 | 0.000 | 0.000 | |
955 | 2004.07.05 02:20 | modify | 318 | 0.25 | 108.425 | 108.725 | 107.225 | |
956 | 2004.07.05 05:30 | s/l | 318 | 0.25 | 108.731 | 108.725 | 107.225 | -70.35 | 11363.01 |
957 | 2004.07.06 01:10 | sell | 319 | 0.25 | 109.143 | 0.000 | 0.000 | |
958 | 2004.07.06 01:10 | modify | 319 | 0.25 | 109.143 | 109.443 | 107.943 | |
959 | 2004.07.06 04:16 | s/l | 319 | 0.25 | 109.438 | 109.443 | 107.943 | -67.39 | 11295.62 |
960 | 2004.07.07 02:05 | buy | 320 | 0.25 | 109.390 | 0.000 | 0.000 | |
961 | 2004.07.07 02:05 | modify | 320 | 0.25 | 109.390 | 109.090 | 110.590 | |
962 | 2004.07.07 03:49 | s/l | 320 | 0.25 | 109.082 | 109.090 | 110.590 | -70.59 | 11225.03 |
963 | 2004.07.08 23:25 | sell | 321 | 0.25 | 108.920 | 0.000 | 0.000 | |
964 | 2004.07.08 23:25 | modify | 321 | 0.25 | 108.920 | 109.220 | 107.720 | |
965 | 2004.07.09 03:40 | close | 321 | 0.25 | 108.754 | 109.220 | 107.720 | 38.16 | 11263.19 |
966 | 2004.07.12 00:05 | buy | 322 | 0.25 | 107.894 | 0.000 | 0.000 | |
967 | 2004.07.12 00:05 | modify | 322 | 0.25 | 107.894 | 107.594 | 109.094 | |
968 | 2004.07.12 02:09 | s/l | 322 | 0.25 | 107.585 | 107.594 | 109.094 | -71.80 | 11191.39 |
969 | 2004.07.13 01:30 | sell | 323 | 0.25 | 108.328 | 0.000 | 0.000 | |
970 | 2004.07.13 01:30 | modify | 323 | 0.25 | 108.328 | 108.628 | 107.128 | |
971 | 2004.07.13 02:36 | s/l | 323 | 0.25 | 108.632 | 108.628 | 107.128 | -69.94 | 11121.45 |
972 | 2004.07.14 01:30 | buy | 324 | 0.25 | 108.459 | 0.000 | 0.000 | |
973 | 2004.07.14 01:30 | modify | 324 | 0.25 | 108.459 | 108.159 | 109.659 | |
974 | 2004.07.14 03:15 | close | 324 | 0.25 | 108.647 | 108.159 | 109.659 | 43.26 | 11164.71 |
975 | 2004.07.16 01:25 | sell | 325 | 0.25 | 109.843 | 0.000 | 0.000 | |
976 | 2004.07.16 01:25 | modify | 325 | 0.25 | 109.843 | 110.143 | 108.643 | |
977 | 2004.07.16 02:15 | close | 325 | 0.25 | 109.710 | 110.143 | 108.643 | 30.31 | 11195.02 |
978 | 2004.07.16 02:15 | buy | 326 | 0.25 | 109.711 | 0.000 | 0.000 | |
979 | 2004.07.16 02:15 | modify | 326 | 0.25 | 109.711 | 109.411 | 110.911 | |
980 | 2004.07.16 02:50 | close | 326 | 0.25 | 109.860 | 109.411 | 110.911 | 33.90 | 11228.92 |
981 | 2004.07.16 02:50 | sell | 327 | 0.25 | 109.873 | 0.000 | 0.000 | |
982 | 2004.07.16 02:50 | modify | 327 | 0.25 | 109.873 | 110.173 | 108.673 | |
983 | 2004.07.16 04:40 | close | 327 | 0.25 | 109.525 | 110.173 | 108.673 | 79.44 | 11308.36 |
984 | 2004.07.20 02:05 | sell | 328 | 0.25 | 108.314 | 0.000 | 0.000 | |
985 | 2004.07.20 02:05 | modify | 328 | 0.25 | 108.314 | 108.614 | 107.114 | |
986 | 2004.07.20 06:59 | s/l | 328 | 0.25 | 108.614 | 108.614 | 107.114 | -69.05 | 11239.31 |
987 | 2004.07.20 22:00 | sell | 329 | 0.25 | 108.546 | 0.000 | 0.000 | |
988 | 2004.07.20 22:00 | modify | 329 | 0.25 | 108.546 | 108.846 | 107.346 | |
989 | 2004.07.21 00:55 | close | 329 | 0.25 | 108.506 | 108.846 | 107.346 | 9.21 | 11248.52 |
990 | 2004.07.21 01:00 | buy | 330 | 0.25 | 108.410 | 0.000 | 0.000 | |
991 | 2004.07.21 01:00 | modify | 330 | 0.25 | 108.410 | 108.110 | 109.610 | |
992 | 2004.07.21 08:30 | close | 330 | 0.25 | 108.543 | 108.110 | 109.610 | 30.63 | 11279.15 |
993 | 2004.07.21 23:20 | buy | 331 | 0.25 | 109.865 | 0.000 | 0.000 | |
994 | 2004.07.21 23:20 | modify | 331 | 0.25 | 109.865 | 109.565 | 111.065 | |
995 | 2004.07.22 01:30 | close | 331 | 0.25 | 109.897 | 109.565 | 111.065 | 7.28 | 11286.43 |
996 | 2004.07.22 22:00 | sell | 332 | 0.25 | 109.824 | 0.000 | 0.000 | |
997 | 2004.07.22 22:00 | modify | 332 | 0.25 | 109.824 | 110.124 | 108.624 | |
998 | 2004.07.23 02:15 | close | 332 | 0.25 | 109.693 | 110.124 | 108.624 | 29.86 | 11316.29 |
999 | 2004.07.23 02:15 | buy | 333 | 0.25 | 109.689 | 0.000 | 0.000 | |
1000 | 2004.07.23 02:15 | modify | 333 | 0.25 | 109.689 | 109.389 | 110.889 | |
1001 | 2004.07.23 03:40 | close | 333 | 0.25 | 109.822 | 109.389 | 110.889 | 30.28 | 11346.57 |
1002 | 2004.07.26 02:05 | buy | 334 | 0.25 | 110.076 | 0.000 | 0.000 | |
1003 | 2004.07.26 02:05 | modify | 334 | 0.25 | 110.076 | 109.776 | 111.276 | |
1004 | 2004.07.26 04:30 | s/l | 334 | 0.25 | 109.767 | 109.776 | 111.276 | -70.37 | 11276.20 |
1005 | 2004.07.26 22:00 | buy | 335 | 0.25 | 109.917 | 0.000 | 0.000 | |
1006 | 2004.07.26 22:00 | modify | 335 | 0.25 | 109.917 | 109.617 | 111.117 | |
1007 | 2004.07.27 02:35 | close | 335 | 0.25 | 110.057 | 109.617 | 111.117 | 31.80 | 11308.00 |
1008 | 2004.07.28 01:20 | buy | 336 | 0.25 | 110.894 | 0.000 | 0.000 | |
1009 | 2004.07.28 01:20 | modify | 336 | 0.25 | 110.894 | 110.594 | 112.094 | |
1010 | 2004.07.28 03:50 | close | 336 | 0.25 | 110.992 | 110.594 | 112.094 | 22.07 | 11330.07 |
1011 | 2004.07.29 02:10 | sell | 337 | 0.25 | 111.758 | 0.000 | 0.000 | |
1012 | 2004.07.29 02:10 | modify | 337 | 0.25 | 111.758 | 112.058 | 110.558 | |
1013 | 2004.07.29 03:15 | close | 337 | 0.25 | 111.588 | 112.058 | 110.558 | 38.09 | 11368.16 |
1014 | 2004.08.02 00:05 | buy | 338 | 0.25 | 111.021 | 0.000 | 0.000 | |
1015 | 2004.08.02 00:05 | modify | 338 | 0.25 | 111.021 | 110.721 | 112.221 | |
1016 | 2004.08.02 04:00 | close | 338 | 0.25 | 111.343 | 110.721 | 112.221 | 72.29 | 11440.45 |
1017 | 2004.08.02 22:50 | buy | 339 | 0.25 | 110.714 | 0.000 | 0.000 | |
1018 | 2004.08.02 22:50 | modify | 339 | 0.25 | 110.714 | 110.414 | 111.914 | |
1019 | 2004.08.03 01:10 | close | 339 | 0.25 | 110.894 | 110.414 | 111.914 | 40.58 | 11481.03 |
1020 | 2004.08.03 01:10 | sell | 340 | 0.25 | 110.886 | 0.000 | 0.000 | |
1021 | 2004.08.03 01:10 | modify | 340 | 0.25 | 110.886 | 111.186 | 109.686 | |
1022 | 2004.08.03 03:25 | close | 340 | 0.25 | 110.674 | 111.186 | 109.686 | 47.89 | 11528.92 |
1023 | 2004.08.03 22:00 | sell | 341 | 0.25 | 110.610 | 0.000 | 0.000 | |
1024 | 2004.08.03 22:00 | modify | 341 | 0.25 | 110.610 | 110.910 | 109.410 | |
1025 | 2004.08.04 02:45 | close | 341 | 0.25 | 110.603 | 110.910 | 109.410 | 1.58 | 11530.50 |
1026 | 2004.08.05 00:15 | buy | 342 | 0.25 | 111.079 | 0.000 | 0.000 | |
1027 | 2004.08.05 00:15 | modify | 342 | 0.25 | 111.079 | 110.779 | 112.279 | |
1028 | 2004.08.05 03:30 | close | 342 | 0.25 | 111.155 | 110.779 | 112.279 | 17.09 | 11547.59 |
1029 | 2004.08.05 22:05 | sell | 343 | 0.25 | 111.724 | 0.000 | 0.000 | |
1030 | 2004.08.05 22:05 | modify | 343 | 0.25 | 111.724 | 112.024 | 110.524 | |
1031 | 2004.08.06 05:35 | close | 343 | 0.25 | 111.647 | 112.024 | 110.524 | 17.24 | 11564.83 |
1032 | 2004.08.09 02:00 | sell | 344 | 0.25 | 110.521 | 0.000 | 0.000 | |
1033 | 2004.08.09 02:00 | modify | 344 | 0.25 | 110.521 | 110.821 | 109.321 | |
1034 | 2004.08.09 03:00 | close | 344 | 0.25 | 110.324 | 110.821 | 109.321 | 44.64 | 11609.47 |
1035 | 2004.08.10 00:25 | sell | 345 | 0.25 | 110.681 | 0.000 | 0.000 | |
1036 | 2004.08.10 00:25 | modify | 345 | 0.25 | 110.681 | 110.981 | 109.481 | |
1037 | 2004.08.10 04:05 | close | 345 | 0.25 | 110.577 | 110.981 | 109.481 | 23.52 | 11632.99 |
1038 | 2004.08.12 01:10 | buy | 346 | 0.25 | 110.822 | 0.000 | 0.000 | |
1039 | 2004.08.12 01:10 | modify | 346 | 0.25 | 110.822 | 110.522 | 112.022 | |
1040 | 2004.08.12 03:23 | s/l | 346 | 0.25 | 110.513 | 110.522 | 112.022 | -69.90 | 11563.09 |
1041 | 2004.08.13 02:55 | sell | 347 | 0.25 | 111.400 | 0.000 | 0.000 | |
1042 | 2004.08.13 02:55 | modify | 347 | 0.25 | 111.400 | 111.700 | 110.200 | |
1043 | 2004.08.13 03:07 | s/l | 347 | 0.25 | 111.690 | 111.700 | 110.200 | -64.90 | 11498.19 |
1044 | 2004.08.16 00:05 | buy | 348 | 0.25 | 110.372 | 0.000 | 0.000 | |
1045 | 2004.08.16 00:05 | modify | 348 | 0.25 | 110.372 | 110.072 | 111.572 | |
1046 | 2004.08.16 04:00 | close | 348 | 0.25 | 110.672 | 110.072 | 111.572 | 67.76 | 11565.95 |
1047 | 2004.08.18 00:20 | buy | 349 | 0.25 | 109.934 | 0.000 | 0.000 | |
1048 | 2004.08.18 00:20 | modify | 349 | 0.25 | 109.934 | 109.634 | 111.134 | |
1049 | 2004.08.18 05:10 | close | 349 | 0.25 | 110.094 | 109.634 | 111.134 | 36.33 | 11602.28 |
1050 | 2004.08.19 01:35 | sell | 350 | 0.25 | 109.444 | 0.000 | 0.000 | |
1051 | 2004.08.19 01:35 | modify | 350 | 0.25 | 109.444 | 109.744 | 108.244 | |
1052 | 2004.08.19 09:05 | close | 350 | 0.25 | 109.518 | 109.744 | 108.244 | -16.89 | 11585.39 |
1053 | 2004.08.20 02:30 | sell | 351 | 0.25 | 109.389 | 0.000 | 0.000 | |
1054 | 2004.08.20 02:30 | modify | 351 | 0.25 | 109.389 | 109.689 | 108.189 | |
1055 | 2004.08.20 04:05 | close | 351 | 0.25 | 109.321 | 109.689 | 108.189 | 15.55 | 11600.94 |
1056 | 2004.08.24 01:35 | sell | 352 | 0.25 | 109.883 | 0.000 | 0.000 | |
1057 | 2004.08.24 01:35 | modify | 352 | 0.25 | 109.883 | 110.183 | 108.683 | |
1058 | 2004.08.24 09:05 | close | 352 | 0.25 | 109.900 | 110.183 | 108.683 | -3.86 | 11597.08 |
1059 | 2004.08.24 22:55 | sell | 353 | 0.25 | 109.641 | 0.000 | 0.000 | |
1060 | 2004.08.24 22:55 | modify | 353 | 0.25 | 109.641 | 109.941 | 108.441 | |
1061 | 2004.08.25 03:50 | close | 353 | 0.25 | 109.538 | 109.941 | 108.441 | 23.51 | 11620.59 |
1062 | 2004.08.26 02:10 | buy | 354 | 0.25 | 110.014 | 0.000 | 0.000 | |
1063 | 2004.08.26 02:10 | modify | 354 | 0.25 | 110.014 | 109.714 | 111.214 | |
1064 | 2004.08.26 09:10 | close | 354 | 0.25 | 110.138 | 109.714 | 111.214 | 28.15 | 11648.74 |
1065 | 2004.08.26 22:10 | buy | 355 | 0.25 | 109.346 | 0.000 | 0.000 | |
1066 | 2004.08.26 22:10 | modify | 355 | 0.25 | 109.346 | 109.046 | 110.546 | |
1067 | 2004.08.27 02:35 | close | 355 | 0.25 | 109.728 | 109.046 | 110.546 | 87.04 | 11735.78 |
1068 | 2004.08.27 02:35 | sell | 356 | 0.25 | 109.721 | 0.000 | 0.000 | |
1069 | 2004.08.27 02:35 | modify | 356 | 0.25 | 109.721 | 110.021 | 108.521 | |
1070 | 2004.08.27 04:30 | close | 356 | 0.25 | 109.542 | 110.021 | 108.521 | 40.85 | 11776.63 |
1071 | 2004.08.31 02:20 | sell | 357 | 0.25 | 110.016 | 0.000 | 0.000 | |
1072 | 2004.08.31 02:20 | modify | 357 | 0.25 | 110.016 | 110.316 | 108.816 | |
1073 | 2004.08.31 03:55 | close | 357 | 0.25 | 109.860 | 110.316 | 108.816 | 35.50 | 11812.13 |
1074 | 2004.08.31 22:00 | sell | 358 | 0.25 | 109.258 | 0.000 | 0.000 | |
1075 | 2004.08.31 22:00 | modify | 358 | 0.25 | 109.258 | 109.558 | 108.058 | |
1076 | 2004.09.01 02:15 | close | 358 | 0.25 | 109.027 | 109.558 | 108.058 | 52.97 | 11865.10 |
1077 | 2004.09.01 02:15 | buy | 359 | 0.25 | 109.021 | 0.000 | 0.000 | |
1078 | 2004.09.01 02:15 | modify | 359 | 0.25 | 109.021 | 108.721 | 110.221 | |
1079 | 2004.09.01 09:50 | close | 359 | 0.25 | 109.250 | 108.721 | 110.221 | 52.40 | 11917.50 |
1080 | 2004.09.03 02:10 | buy | 360 | 0.25 | 109.463 | 0.000 | 0.000 | |
1081 | 2004.09.03 02:10 | modify | 360 | 0.25 | 109.463 | 109.163 | 110.663 | |
1082 | 2004.09.03 03:55 | close | 360 | 0.25 | 109.563 | 109.163 | 110.663 | 22.81 | 11940.31 |
1083 | 2004.09.06 02:45 | buy | 361 | 0.25 | 110.353 | 0.000 | 0.000 | |
1084 | 2004.09.06 02:45 | modify | 361 | 0.25 | 110.353 | 110.053 | 111.553 | |
1085 | 2004.09.06 09:05 | close | 361 | 0.25 | 110.416 | 110.053 | 111.553 | 14.26 | 11954.57 |
1086 | 2004.09.06 22:00 | buy | 362 | 0.25 | 110.108 | 0.000 | 0.000 | |
1087 | 2004.09.06 22:00 | modify | 362 | 0.25 | 110.108 | 109.808 | 111.308 | |
1088 | 2004.09.07 01:00 | close | 362 | 0.25 | 110.174 | 109.808 | 111.308 | 14.97 | 11969.54 |
1089 | 2004.09.07 01:00 | sell | 363 | 0.25 | 110.182 | 0.000 | 0.000 | |
1090 | 2004.09.07 01:00 | modify | 363 | 0.25 | 110.182 | 110.482 | 108.982 | |
1091 | 2004.09.07 02:15 | close | 363 | 0.25 | 110.079 | 110.482 | 108.982 | 23.39 | 11992.93 |
1092 | 2004.09.07 02:45 | buy | 364 | 0.25 | 110.045 | 0.000 | 0.000 | |
1093 | 2004.09.07 02:45 | modify | 364 | 0.25 | 110.045 | 109.745 | 111.245 | |
1094 | 2004.09.07 09:04 | s/l | 364 | 0.25 | 109.748 | 109.745 | 111.245 | -67.66 | 11925.27 |
1095 | 2004.09.09 01:55 | buy | 365 | 0.25 | 109.235 | 0.000 | 0.000 | |
1096 | 2004.09.09 01:55 | modify | 365 | 0.25 | 109.235 | 108.935 | 110.435 | |
1097 | 2004.09.09 07:10 | close | 365 | 0.25 | 109.310 | 108.935 | 110.435 | 17.15 | 11942.42 |
1098 | 2004.09.10 00:00 | buy | 366 | 0.25 | 109.657 | 0.000 | 0.000 | |
1099 | 2004.09.10 00:00 | modify | 366 | 0.25 | 109.657 | 109.357 | 110.857 | |
1100 | 2004.09.10 02:55 | close | 366 | 0.25 | 109.850 | 109.357 | 110.857 | 43.93 | 11986.35 |
1101 | 2004.09.10 02:55 | sell | 367 | 0.25 | 109.841 | 0.000 | 0.000 | |
1102 | 2004.09.10 02:55 | modify | 367 | 0.25 | 109.841 | 110.141 | 108.641 | |
1103 | 2004.09.10 03:15 | s/l | 367 | 0.25 | 110.146 | 110.141 | 108.641 | -69.23 | 11917.12 |
1104 | 2004.09.13 01:05 | buy | 368 | 0.25 | 109.325 | 0.000 | 0.000 | |
1105 | 2004.09.13 01:05 | modify | 368 | 0.25 | 109.325 | 109.025 | 110.525 | |
1106 | 2004.09.13 08:40 | close | 368 | 0.25 | 109.546 | 109.025 | 110.525 | 50.44 | 11967.56 |
1107 | 2004.09.15 01:20 | buy | 369 | 0.25 | 109.516 | 0.000 | 0.000 | |
1108 | 2004.09.15 01:20 | modify | 369 | 0.25 | 109.516 | 109.216 | 110.716 | |
1109 | 2004.09.15 04:20 | close | 369 | 0.25 | 109.708 | 109.216 | 110.716 | 43.76 | 12011.32 |
1110 | 2004.09.17 01:25 | sell | 370 | 0.25 | 109.668 | 0.000 | 0.000 | |
1111 | 2004.09.17 01:25 | modify | 370 | 0.25 | 109.668 | 109.968 | 108.468 | |
1112 | 2004.09.17 03:10 | close | 370 | 0.25 | 109.544 | 109.968 | 108.468 | 28.30 | 12039.62 |
1113 | 2004.09.20 01:50 | sell | 371 | 0.25 | 110.009 | 0.000 | 0.000 | |
1114 | 2004.09.20 01:50 | modify | 371 | 0.25 | 110.009 | 110.309 | 108.809 | |
1115 | 2004.09.20 06:00 | close | 371 | 0.25 | 110.020 | 110.309 | 108.809 | -2.50 | 12037.12 |
1116 | 2004.09.21 01:40 | sell | 372 | 0.25 | 109.920 | 0.000 | 0.000 | |
1117 | 2004.09.21 01:40 | modify | 372 | 0.25 | 109.920 | 110.220 | 108.720 | |
1118 | 2004.09.21 09:15 | close | 372 | 0.25 | 110.080 | 110.220 | 108.720 | -36.33 | 12000.79 |
1119 | 2004.09.21 22:10 | buy | 373 | 0.25 | 109.705 | 0.000 | 0.000 | |
1120 | 2004.09.21 22:10 | modify | 373 | 0.25 | 109.705 | 109.405 | 110.905 | |
1121 | 2004.09.22 05:40 | close | 373 | 0.25 | 109.820 | 109.405 | 110.905 | 26.18 | 12026.97 |
1122 | 2004.09.23 00:50 | sell | 374 | 0.25 | 110.626 | 0.000 | 0.000 | |
1123 | 2004.09.23 00:50 | modify | 374 | 0.25 | 110.626 | 110.926 | 109.426 | |
1124 | 2004.09.23 08:25 | close | 374 | 0.25 | 110.832 | 110.926 | 109.426 | -46.47 | 11980.50 |
1125 | 2004.09.24 02:45 | buy | 375 | 0.25 | 110.630 | 0.000 | 0.000 | |
1126 | 2004.09.24 02:45 | modify | 375 | 0.25 | 110.630 | 110.330 | 111.830 | |
1127 | 2004.09.24 09:10 | close | 375 | 0.25 | 110.649 | 110.330 | 111.830 | 4.29 | 11984.79 |
1128 | 2004.09.27 00:05 | buy | 376 | 0.25 | 110.505 | 0.000 | 0.000 | |
1129 | 2004.09.27 00:05 | modify | 376 | 0.25 | 110.505 | 110.205 | 111.705 | |
1130 | 2004.09.27 01:55 | close | 376 | 0.25 | 110.624 | 110.205 | 111.705 | 26.89 | 12011.68 |
1131 | 2004.09.28 02:00 | buy | 377 | 0.25 | 111.200 | 0.000 | 0.000 | |
1132 | 2004.09.28 02:00 | modify | 377 | 0.25 | 111.200 | 110.900 | 112.400 | |
1133 | 2004.09.28 07:20 | close | 377 | 0.25 | 111.341 | 110.900 | 112.400 | 31.66 | 12043.34 |
1134 | 2004.09.30 01:05 | sell | 378 | 0.25 | 110.940 | 0.000 | 0.000 | |
1135 | 2004.09.30 01:05 | modify | 378 | 0.25 | 110.940 | 111.240 | 109.740 | |
1136 | 2004.09.30 03:01 | s/l | 378 | 0.25 | 111.232 | 111.240 | 109.740 | -65.62 | 11977.72 |
1137 | 2004.09.30 22:40 | sell | 379 | 0.25 | 110.089 | 0.000 | 0.000 | |
1138 | 2004.09.30 22:40 | modify | 379 | 0.25 | 110.089 | 110.389 | 108.889 | |
1139 | 2004.10.01 02:55 | close | 379 | 0.25 | 109.897 | 110.389 | 108.889 | 43.67 | 12021.39 |
1140 | 2004.10.01 02:55 | buy | 380 | 0.25 | 109.903 | 0.000 | 0.000 | |
1141 | 2004.10.01 02:55 | modify | 380 | 0.25 | 109.903 | 109.603 | 111.103 | |
1142 | 2004.10.01 10:00 | close | 380 | 0.25 | 110.253 | 109.603 | 111.103 | 79.36 | 12100.75 |
1143 | 2004.10.01 23:45 | sell | 381 | 0.25 | 110.556 | 0.000 | 0.000 | |
1144 | 2004.10.01 23:45 | modify | 381 | 0.25 | 110.556 | 110.856 | 109.356 | |
1145 | 2004.10.04 00:00 | close | 381 | 0.25 | 110.490 | 110.856 | 109.356 | 14.94 | 12115.69 |
1146 | 2004.10.04 00:05 | sell | 382 | 0.25 | 110.736 | 0.000 | 0.000 | |
1147 | 2004.10.04 00:05 | modify | 382 | 0.25 | 110.736 | 111.036 | 109.536 | |
1148 | 2004.10.04 07:40 | close | 382 | 0.25 | 110.734 | 111.036 | 109.536 | 0.45 | 12116.14 |
1149 | 2004.10.05 22:00 | buy | 383 | 0.25 | 111.027 | 0.000 | 0.000 | |
1150 | 2004.10.05 22:00 | modify | 383 | 0.25 | 111.027 | 110.727 | 112.227 | |
1151 | 2004.10.05 23:25 | close | 383 | 0.25 | 111.121 | 110.727 | 112.227 | 21.15 | 12137.29 |
1152 | 2004.10.06 02:55 | buy | 384 | 0.25 | 111.028 | 0.000 | 0.000 | |
1153 | 2004.10.06 02:55 | modify | 384 | 0.25 | 111.028 | 110.728 | 112.228 | |
1154 | 2004.10.06 09:20 | close | 384 | 0.25 | 111.128 | 110.728 | 112.228 | 22.49 | 12159.78 |
1155 | 2004.10.07 23:50 | sell | 385 | 0.25 | 111.183 | 0.000 | 0.000 | |
1156 | 2004.10.07 23:50 | modify | 385 | 0.25 | 111.183 | 111.483 | 109.983 | |
1157 | 2004.10.08 05:40 | close | 385 | 0.25 | 111.130 | 111.483 | 109.983 | 11.92 | 12171.70 |
1158 | 2004.10.08 23:20 | sell | 386 | 0.25 | 109.518 | 0.000 | 0.000 | |
1159 | 2004.10.08 23:20 | modify | 386 | 0.25 | 109.518 | 109.818 | 108.318 | |
1160 | 2004.10.11 00:00 | close | 386 | 0.25 | 109.482 | 109.818 | 108.318 | 8.22 | 12179.92 |
1161 | 2004.10.12 00:15 | buy | 387 | 0.25 | 109.273 | 0.000 | 0.000 | |
1162 | 2004.10.12 00:15 | modify | 387 | 0.25 | 109.273 | 108.973 | 110.473 | |
1163 | 2004.10.12 03:15 | close | 387 | 0.25 | 109.442 | 108.973 | 110.473 | 38.60 | 12218.52 |
1164 | 2004.10.13 02:10 | buy | 388 | 0.25 | 109.645 | 0.000 | 0.000 | |
1165 | 2004.10.13 02:10 | modify | 388 | 0.25 | 109.645 | 109.345 | 110.845 | |
1166 | 2004.10.13 04:45 | close | 388 | 0.25 | 109.716 | 109.345 | 110.845 | 16.18 | 12234.70 |
1167 | 2004.10.14 02:30 | buy | 389 | 0.25 | 109.664 | 0.000 | 0.000 | |
1168 | 2004.10.14 02:30 | modify | 389 | 0.25 | 109.664 | 109.364 | 110.864 | |
1169 | 2004.10.14 10:00 | close | 389 | 0.25 | 109.531 | 109.364 | 110.864 | -30.36 | 12204.34 |
1170 | 2004.10.15 02:15 | buy | 390 | 0.25 | 109.565 | 0.000 | 0.000 | |
1171 | 2004.10.15 02:15 | modify | 390 | 0.25 | 109.565 | 109.265 | 110.765 | |
1172 | 2004.10.15 09:50 | close | 390 | 0.25 | 109.551 | 109.265 | 110.765 | -3.20 | 12201.14 |
1173 | 2004.10.18 00:15 | buy | 391 | 0.25 | 109.116 | 0.000 | 0.000 | |
1174 | 2004.10.18 00:15 | modify | 391 | 0.25 | 109.116 | 108.816 | 110.316 | |
1175 | 2004.10.18 07:50 | close | 391 | 0.25 | 109.160 | 108.816 | 110.316 | 10.07 | 12211.21 |
1176 | 2004.10.18 22:10 | buy | 392 | 0.25 | 109.306 | 0.000 | 0.000 | |
1177 | 2004.10.18 22:10 | modify | 392 | 0.25 | 109.306 | 109.006 | 110.506 | |
1178 | 2004.10.19 01:30 | close | 392 | 0.25 | 109.326 | 109.006 | 110.506 | 4.57 | 12215.78 |
1179 | 2004.10.19 01:30 | sell | 393 | 0.25 | 109.318 | 0.000 | 0.000 | |
1180 | 2004.10.19 01:30 | modify | 393 | 0.25 | 109.318 | 109.618 | 108.118 | |
1181 | 2004.10.19 09:05 | close | 393 | 0.25 | 109.416 | 109.618 | 108.118 | -22.39 | 12193.39 |
1182 | 2004.10.20 00:05 | buy | 394 | 0.25 | 108.330 | 0.000 | 0.000 | |
1183 | 2004.10.20 00:05 | modify | 394 | 0.25 | 108.330 | 108.030 | 109.530 | |
1184 | 2004.10.20 03:35 | close | 394 | 0.25 | 108.550 | 108.030 | 109.530 | 50.67 | 12244.06 |
1185 | 2004.10.21 00:20 | sell | 395 | 0.25 | 108.268 | 0.000 | 0.000 | |
1186 | 2004.10.21 00:20 | modify | 395 | 0.25 | 108.268 | 108.568 | 107.068 | |
1187 | 2004.10.21 03:25 | close | 395 | 0.25 | 108.177 | 108.568 | 107.068 | 21.03 | 12265.09 |
1188 | 2004.10.21 22:20 | sell | 396 | 0.25 | 107.434 | 0.000 | 0.000 | |
1189 | 2004.10.21 22:20 | modify | 396 | 0.25 | 107.434 | 107.734 | 106.234 | |
1190 | 2004.10.22 05:50 | close | 396 | 0.25 | 107.590 | 107.734 | 106.234 | -36.25 | 12228.84 |
1191 | 2004.10.25 02:25 | buy | 397 | 0.25 | 106.979 | 0.000 | 0.000 | |
1192 | 2004.10.25 02:25 | modify | 397 | 0.25 | 106.979 | 106.679 | 108.179 | |
1193 | 2004.10.25 02:53 | s/l | 397 | 0.25 | 106.678 | 106.679 | 108.179 | -70.55 | 12158.29 |
1194 | 2004.10.25 23:20 | sell | 398 | 0.25 | 106.782 | 0.000 | 0.000 | |
1195 | 2004.10.25 23:20 | modify | 398 | 0.25 | 106.782 | 107.082 | 105.582 | |
1196 | 2004.10.26 00:20 | close | 398 | 0.25 | 106.632 | 107.082 | 105.582 | 35.16 | 12193.45 |
1197 | 2004.10.26 00:20 | buy | 399 | 0.25 | 106.631 | 0.000 | 0.000 | |
1198 | 2004.10.26 00:20 | modify | 399 | 0.25 | 106.631 | 106.331 | 107.831 | |
1199 | 2004.10.26 02:45 | close | 399 | 0.25 | 106.762 | 106.331 | 107.831 | 30.68 | 12224.13 |
1200 | 2004.10.27 00:15 | sell | 400 | 0.25 | 106.733 | 0.000 | 0.000 | |
1201 | 2004.10.27 00:15 | modify | 400 | 0.25 | 106.733 | 107.033 | 105.533 | |
1202 | 2004.10.27 01:55 | close | 400 | 0.25 | 106.714 | 107.033 | 105.533 | 4.45 | 12228.58 |
1203 | 2004.10.29 02:50 | buy | 401 | 0.25 | 106.203 | 0.000 | 0.000 | |
1204 | 2004.10.29 02:50 | modify | 401 | 0.25 | 106.203 | 105.903 | 107.403 | |
1205 | 2004.10.29 04:10 | close | 401 | 0.25 | 106.274 | 105.903 | 107.403 | 16.70 | 12245.28 |
1206 | 2004.11.02 00:05 | buy | 402 | 0.25 | 106.386 | 0.000 | 0.000 | |
1207 | 2004.11.02 00:05 | modify | 402 | 0.25 | 106.386 | 106.086 | 107.586 | |
1208 | 2004.11.02 01:20 | close | 402 | 0.25 | 106.469 | 106.086 | 107.586 | 19.49 | 12264.77 |
1209 | 2004.11.02 01:20 | sell | 403 | 0.25 | 106.465 | 0.000 | 0.000 | |
1210 | 2004.11.02 01:20 | modify | 403 | 0.25 | 106.465 | 106.765 | 105.265 | |
1211 | 2004.11.02 02:15 | close | 403 | 0.25 | 106.430 | 106.765 | 105.265 | 8.22 | 12272.99 |
1212 | 2004.11.02 22:15 | buy | 404 | 0.25 | 106.152 | 0.000 | 0.000 | |
1213 | 2004.11.02 22:15 | modify | 404 | 0.25 | 106.152 | 105.852 | 107.352 | |
1214 | 2004.11.03 01:30 | close | 404 | 0.25 | 106.121 | 105.852 | 107.352 | -7.31 | 12265.68 |
1215 | 2004.11.04 01:20 | buy | 405 | 0.25 | 106.105 | 0.000 | 0.000 | |
1216 | 2004.11.04 01:20 | modify | 405 | 0.25 | 106.105 | 105.805 | 107.305 | |
1217 | 2004.11.04 06:00 | close | 405 | 0.25 | 106.258 | 105.805 | 107.305 | 35.99 | 12301.67 |
1218 | 2004.11.04 22:35 | buy | 406 | 0.25 | 106.020 | 0.000 | 0.000 | |
1219 | 2004.11.04 22:35 | modify | 406 | 0.25 | 106.020 | 105.720 | 107.220 | |
1220 | 2004.11.05 01:50 | close | 406 | 0.25 | 106.066 | 105.720 | 107.220 | 10.84 | 12312.51 |
1221 | 2004.11.05 01:50 | sell | 407 | 0.25 | 106.066 | 0.000 | 0.000 | |
1222 | 2004.11.05 01:50 | modify | 407 | 0.25 | 106.066 | 106.366 | 104.866 | |
1223 | 2004.11.05 04:15 | close | 407 | 0.25 | 105.983 | 106.366 | 104.866 | 19.58 | 12332.09 |
1224 | 2004.11.08 00:05 | buy | 408 | 0.25 | 105.357 | 0.000 | 0.000 | |
1225 | 2004.11.08 00:05 | modify | 408 | 0.25 | 105.357 | 105.057 | 106.557 | |
1226 | 2004.11.08 02:20 | close | 408 | 0.25 | 105.581 | 105.057 | 106.557 | 53.04 | 12385.13 |
1227 | 2004.11.09 01:55 | sell | 409 | 0.25 | 105.602 | 0.000 | 0.000 | |
1228 | 2004.11.09 01:55 | modify | 409 | 0.25 | 105.602 | 105.902 | 104.402 | |
1229 | 2004.11.09 05:20 | close | 409 | 0.25 | 105.546 | 105.902 | 104.402 | 13.27 | 12398.40 |
1230 | 2004.11.09 23:55 | buy | 410 | 0.25 | 105.685 | 0.000 | 0.000 | |
1231 | 2004.11.09 23:55 | modify | 410 | 0.25 | 105.685 | 105.385 | 106.885 | |
1232 | 2004.11.10 01:45 | close | 410 | 0.25 | 105.754 | 105.385 | 106.885 | 16.31 | 12414.71 |
1233 | 2004.11.10 01:45 | sell | 411 | 0.25 | 105.752 | 0.000 | 0.000 | |
1234 | 2004.11.10 01:45 | modify | 411 | 0.25 | 105.752 | 106.052 | 104.552 | |
1235 | 2004.11.10 09:20 | close | 411 | 0.25 | 105.844 | 106.052 | 104.552 | -21.73 | 12392.98 |
1236 | 2004.11.12 00:30 | sell | 412 | 0.25 | 106.650 | 0.000 | 0.000 | |
1237 | 2004.11.12 00:30 | modify | 412 | 0.25 | 106.650 | 106.950 | 105.450 | |
1238 | 2004.11.12 01:15 | close | 412 | 0.25 | 106.437 | 106.950 | 105.450 | 50.03 | 12443.01 |
1239 | 2004.11.12 01:15 | buy | 413 | 0.25 | 106.432 | 0.000 | 0.000 | |
1240 | 2004.11.12 01:15 | modify | 413 | 0.25 | 106.432 | 106.132 | 107.632 | |
1241 | 2004.11.12 01:55 | close | 413 | 0.25 | 106.760 | 106.132 | 107.632 | 76.81 | 12519.82 |
1242 | 2004.11.12 22:05 | sell | 414 | 0.25 | 105.558 | 0.000 | 0.000 | |
1243 | 2004.11.12 22:05 | modify | 414 | 0.25 | 105.558 | 105.858 | 104.358 | |
1244 | 2004.11.12 23:00 | close | 414 | 0.25 | 105.491 | 105.858 | 104.358 | 15.88 | 12535.70 |
1245 | 2004.11.15 00:25 | sell | 415 | 0.25 | 105.678 | 0.000 | 0.000 | |
1246 | 2004.11.15 00:25 | modify | 415 | 0.25 | 105.678 | 105.978 | 104.478 | |
1247 | 2004.11.15 01:25 | close | 415 | 0.25 | 105.528 | 105.978 | 104.478 | 35.53 | 12571.23 |
1248 | 2004.11.15 23:00 | buy | 416 | 0.25 | 105.285 | 0.000 | 0.000 | |
1249 | 2004.11.15 23:00 | modify | 416 | 0.25 | 105.285 | 104.985 | 106.485 | |
1250 | 2004.11.16 01:50 | close | 416 | 0.25 | 105.379 | 104.985 | 106.485 | 22.30 | 12593.53 |
1251 | 2004.11.16 01:50 | sell | 417 | 0.25 | 105.375 | 0.000 | 0.000 | |
1252 | 2004.11.16 01:50 | modify | 417 | 0.25 | 105.375 | 105.675 | 104.175 | |
1253 | 2004.11.16 09:20 | close | 417 | 0.25 | 105.430 | 105.675 | 104.175 | -13.04 | 12580.49 |
1254 | 2004.11.22 01:20 | sell | 418 | 0.25 | 103.208 | 0.000 | 0.000 | |
1255 | 2004.11.22 01:20 | modify | 418 | 0.25 | 103.208 | 103.508 | 102.008 | |
1256 | 2004.11.22 08:55 | close | 418 | 0.25 | 103.264 | 103.508 | 102.008 | -13.55 | 12566.94 |
1257 | 2004.11.22 23:55 | buy | 419 | 0.25 | 103.123 | 0.000 | 0.000 | |
1258 | 2004.11.22 23:55 | modify | 419 | 0.25 | 103.123 | 102.823 | 104.323 | |
1259 | 2004.11.23 02:45 | close | 419 | 0.25 | 103.217 | 102.823 | 104.323 | 22.77 | 12589.71 |
1260 | 2004.11.24 01:00 | sell | 420 | 0.25 | 103.400 | 0.000 | 0.000 | |
1261 | 2004.11.24 01:00 | modify | 420 | 0.25 | 103.400 | 103.700 | 102.200 | |
1262 | 2004.11.24 07:19 | s/l | 420 | 0.25 | 103.703 | 103.700 | 102.200 | -73.05 | 12516.66 |
1263 | 2004.11.25 23:55 | buy | 421 | 0.25 | 102.474 | 0.000 | 0.000 | |
1264 | 2004.11.25 23:55 | modify | 421 | 0.25 | 102.474 | 102.174 | 103.674 | |
1265 | 2004.11.26 02:45 | close | 421 | 0.25 | 102.523 | 102.174 | 103.674 | 11.95 | 12528.61 |
1266 | 2004.11.29 00:05 | sell | 422 | 0.25 | 102.758 | 0.000 | 0.000 | |
1267 | 2004.11.29 00:05 | modify | 422 | 0.25 | 102.758 | 103.058 | 101.558 | |
1268 | 2004.11.29 03:25 | s/l | 422 | 0.25 | 103.063 | 103.058 | 101.558 | -73.98 | 12454.63 |
1269 | 2004.11.30 01:55 | sell | 423 | 0.25 | 103.037 | 0.000 | 0.000 | |
1270 | 2004.11.30 01:55 | modify | 423 | 0.25 | 103.037 | 103.337 | 101.837 | |
1271 | 2004.11.30 03:39 | s/l | 423 | 0.25 | 103.344 | 103.337 | 101.837 | -74.27 | 12380.36 |
1272 | 2004.12.01 00:15 | sell | 424 | 0.25 | 103.054 | 0.000 | 0.000 | |
1273 | 2004.12.01 00:15 | modify | 424 | 0.25 | 103.054 | 103.354 | 101.854 | |
1274 | 2004.12.01 02:15 | close | 424 | 0.25 | 102.803 | 103.354 | 101.854 | 61.03 | 12441.39 |
1275 | 2004.12.01 23:25 | buy | 425 | 0.25 | 102.553 | 0.000 | 0.000 | |
1276 | 2004.12.01 23:25 | modify | 425 | 0.25 | 102.553 | 102.253 | 103.753 | |
1277 | 2004.12.02 02:03 | s/l | 425 | 0.25 | 102.259 | 102.253 | 103.753 | -71.88 | 12369.51 |
1278 | 2004.12.03 01:15 | buy | 426 | 0.25 | 103.068 | 0.000 | 0.000 | |
1279 | 2004.12.03 01:15 | modify | 426 | 0.25 | 103.068 | 102.768 | 104.268 | |
1280 | 2004.12.03 03:20 | close | 426 | 0.25 | 103.292 | 102.768 | 104.268 | 54.21 | 12423.72 |
1281 | 2004.12.06 00:25 | sell | 427 | 0.25 | 102.183 | 0.000 | 0.000 | |
1282 | 2004.12.06 00:25 | modify | 427 | 0.25 | 102.183 | 102.483 | 100.983 | |
1283 | 2004.12.06 01:30 | close | 427 | 0.25 | 101.909 | 102.483 | 100.983 | 67.22 | 12490.94 |
1284 | 2004.12.06 01:30 | buy | 428 | 0.25 | 101.922 | 0.000 | 0.000 | |
1285 | 2004.12.06 01:30 | modify | 428 | 0.25 | 101.922 | 101.622 | 103.122 | |
1286 | 2004.12.06 07:15 | close | 428 | 0.25 | 102.187 | 101.622 | 103.122 | 64.84 | 12555.78 |
1287 | 2004.12.06 21:40 | sell | 429 | 0.25 | 102.880 | 0.000 | 0.000 | |
1288 | 2004.12.06 21:40 | modify | 429 | 0.25 | 102.880 | 103.180 | 101.680 | |
1289 | 2004.12.06 22:01 | s/l | 429 | 0.25 | 103.172 | 103.180 | 101.680 | -70.75 | 12485.03 |
1290 | 2004.12.10 21:40 | buy | 430 | 0.25 | 105.224 | 0.000 | 0.000 | |
1291 | 2004.12.10 21:40 | modify | 430 | 0.25 | 105.224 | 104.924 | 106.424 | |
1292 | 2004.12.10 23:00 | close | 430 | 0.25 | 105.121 | 104.924 | 106.424 | -24.49 | 12460.54 |
1293 | 2004.12.13 00:20 | sell | 431 | 0.25 | 105.481 | 0.000 | 0.000 | |
1294 | 2004.12.13 00:20 | modify | 431 | 0.25 | 105.481 | 105.781 | 104.281 | |
1295 | 2004.12.13 02:35 | close | 431 | 0.25 | 105.240 | 105.781 | 104.281 | 57.25 | 12517.79 |
1296 | 2004.12.13 21:25 | buy | 432 | 0.25 | 104.614 | 0.000 | 0.000 | |
1297 | 2004.12.13 21:25 | modify | 432 | 0.25 | 104.614 | 104.314 | 105.814 | |
1298 | 2004.12.13 23:05 | close | 432 | 0.25 | 104.855 | 104.314 | 105.814 | 57.46 | 12575.25 |
1299 | 2004.12.13 23:05 | sell | 433 | 0.25 | 104.860 | 0.000 | 0.000 | |
1300 | 2004.12.13 23:05 | modify | 433 | 0.25 | 104.860 | 105.160 | 103.660 | |
1301 | 2004.12.14 06:40 | close | 433 | 0.25 | 104.870 | 105.160 | 103.660 | -2.38 | 12572.87 |
1302 | 2004.12.14 21:30 | buy | 434 | 0.25 | 105.394 | 0.000 | 0.000 | |
1303 | 2004.12.14 21:30 | modify | 434 | 0.25 | 105.394 | 105.094 | 106.594 | |
1304 | 2004.12.15 02:02 | s/l | 434 | 0.25 | 105.099 | 105.094 | 106.594 | -70.18 | 12502.69 |
1305 | 2004.12.15 23:15 | sell | 435 | 0.25 | 104.337 | 0.000 | 0.000 | |
1306 | 2004.12.15 23:15 | modify | 435 | 0.25 | 104.337 | 104.637 | 103.137 | |
1307 | 2004.12.16 06:50 | close | 435 | 0.25 | 104.281 | 104.637 | 103.137 | 13.42 | 12516.11 |
1308 | 2004.12.17 00:55 | buy | 436 | 0.25 | 104.619 | 0.000 | 0.000 | |
1309 | 2004.12.17 00:55 | modify | 436 | 0.25 | 104.619 | 104.319 | 105.819 | |
1310 | 2004.12.17 08:25 | close | 436 | 0.25 | 104.445 | 104.319 | 105.819 | -41.64 | 12474.47 |
1311 | 2004.12.20 00:05 | buy | 437 | 0.25 | 103.963 | 0.000 | 0.000 | |
1312 | 2004.12.20 00:05 | modify | 437 | 0.25 | 103.963 | 103.663 | 105.163 | |
1313 | 2004.12.20 02:10 | close | 437 | 0.25 | 104.213 | 103.663 | 105.163 | 59.97 | 12534.44 |
1314 | 2004.12.21 01:00 | sell | 438 | 0.25 | 104.160 | 0.000 | 0.000 | |
1315 | 2004.12.21 01:00 | modify | 438 | 0.25 | 104.160 | 104.460 | 102.960 | |
1316 | 2004.12.21 02:10 | close | 438 | 0.25 | 103.972 | 104.460 | 102.960 | 45.20 | 12579.64 |
1317 | 2004.12.23 01:45 | buy | 439 | 0.25 | 104.186 | 0.000 | 0.000 | |
1318 | 2004.12.23 01:45 | modify | 439 | 0.25 | 104.186 | 103.886 | 105.386 | |
1319 | 2004.12.23 05:40 | s/l | 439 | 0.25 | 103.888 | 103.886 | 105.386 | -71.73 | 12507.91 |
1320 | 2004.12.23 22:00 | buy | 440 | 0.25 | 103.677 | 0.000 | 0.000 | |
1321 | 2004.12.23 22:00 | modify | 440 | 0.25 | 103.677 | 103.377 | 104.877 | |
1322 | 2004.12.24 05:30 | close | 440 | 0.25 | 103.679 | 103.377 | 104.877 | 0.48 | 12508.39 |
1323 | 2004.12.28 01:40 | buy | 441 | 0.25 | 102.909 | 0.000 | 0.000 | |
1324 | 2004.12.28 01:40 | modify | 441 | 0.25 | 102.909 | 102.609 | 104.109 | |
1325 | 2004.12.28 02:35 | close | 441 | 0.25 | 103.154 | 102.609 | 104.109 | 59.37 | 12567.76 |
1326 | 2004.12.28 21:55 | buy | 442 | 0.25 | 103.053 | 0.000 | 0.000 | |
1327 | 2004.12.28 21:55 | modify | 442 | 0.25 | 103.053 | 102.753 | 104.253 | |
1328 | 2004.12.29 01:40 | close | 442 | 0.25 | 103.108 | 102.753 | 104.253 | 13.33 | 12581.09 |
1329 | 2004.12.29 01:40 | sell | 443 | 0.25 | 103.107 | 0.000 | 0.000 | |
1330 | 2004.12.29 01:40 | modify | 443 | 0.25 | 103.107 | 103.407 | 101.907 | |
1331 | 2004.12.29 03:04 | s/l | 443 | 0.25 | 103.398 | 103.407 | 101.907 | -70.35 | 12510.74 |
1332 | 2004.12.29 21:30 | buy | 444 | 0.25 | 104.040 | 0.000 | 0.000 | |
1333 | 2004.12.29 21:30 | modify | 444 | 0.25 | 104.040 | 103.740 | 105.240 | |
1334 | 2004.12.29 23:13 | s/l | 444 | 0.25 | 103.742 | 103.740 | 105.240 | -71.81 | 12438.93 |
1335 | 2004.12.30 23:10 | sell | 445 | 0.25 | 103.103 | 0.000 | 0.000 | |
1336 | 2004.12.30 23:10 | modify | 445 | 0.25 | 103.103 | 103.403 | 101.903 | |
1337 | 2004.12.31 02:00 | close | 445 | 0.25 | 102.957 | 103.403 | 101.903 | 35.45 | 12474.38 |
1338 | 2005.01.03 21:30 | buy | 446 | 0.25 | 102.668 | 0.000 | 0.000 | |
1339 | 2005.01.03 21:30 | modify | 446 | 0.25 | 102.668 | 102.368 | 103.868 | |
1340 | 2005.01.04 00:00 | close | 446 | 0.25 | 102.766 | 102.368 | 103.868 | 23.84 | 12498.22 |
1341 | 2005.01.04 21:40 | sell | 447 | 0.25 | 104.513 | 0.000 | 0.000 | |
1342 | 2005.01.04 21:40 | modify | 447 | 0.25 | 104.513 | 104.813 | 103.313 | |
1343 | 2005.01.05 00:35 | close | 447 | 0.25 | 104.439 | 104.813 | 103.313 | 17.71 | 12515.93 |
1344 | 2005.01.05 00:45 | buy | 448 | 0.25 | 104.369 | 0.000 | 0.000 | |
1345 | 2005.01.05 00:45 | modify | 448 | 0.25 | 104.369 | 104.069 | 105.569 | |
1346 | 2005.01.05 03:40 | close | 448 | 0.25 | 104.520 | 104.069 | 105.569 | 36.12 | 12552.05 |
1347 | 2005.01.06 01:55 | buy | 449 | 0.25 | 103.930 | 0.000 | 0.000 | |
1348 | 2005.01.06 01:55 | modify | 449 | 0.25 | 103.930 | 103.630 | 105.130 | |
1349 | 2005.01.06 08:50 | close | 449 | 0.25 | 104.409 | 103.630 | 105.130 | 114.69 | 12666.74 |
1350 | 2005.01.06 21:55 | sell | 450 | 0.25 | 105.108 | 0.000 | 0.000 | |
1351 | 2005.01.06 21:55 | modify | 450 | 0.25 | 105.108 | 105.408 | 103.908 | |
1352 | 2005.01.07 00:40 | close | 450 | 0.25 | 104.925 | 105.408 | 103.908 | 43.61 | 12710.35 |
1353 | 2005.01.07 00:40 | buy | 451 | 0.25 | 104.911 | 0.000 | 0.000 | |
1354 | 2005.01.07 00:40 | modify | 451 | 0.25 | 104.911 | 104.611 | 106.111 | |
1355 | 2005.01.07 06:55 | s/l | 451 | 0.25 | 104.606 | 104.611 | 106.111 | -72.88 | 12637.47 |
1356 | 2005.01.10 01:55 | buy | 452 | 0.25 | 104.691 | 0.000 | 0.000 | |
1357 | 2005.01.10 01:55 | modify | 452 | 0.25 | 104.691 | 104.391 | 105.891 | |
1358 | 2005.01.10 08:20 | close | 452 | 0.25 | 104.761 | 104.391 | 105.891 | 16.70 | 12654.17 |
1359 | 2005.01.10 23:30 | sell | 453 | 0.25 | 104.292 | 0.000 | 0.000 | |
1360 | 2005.01.10 23:30 | modify | 453 | 0.25 | 104.292 | 104.592 | 103.092 | |
1361 | 2005.01.11 04:05 | close | 453 | 0.25 | 104.068 | 104.592 | 103.092 | 53.81 | 12707.98 |
1362 | 2005.01.12 01:25 | sell | 454 | 0.25 | 103.431 | 0.000 | 0.000 | |
1363 | 2005.01.12 01:25 | modify | 454 | 0.25 | 103.431 | 103.731 | 102.231 | |
1364 | 2005.01.12 08:10 | close | 454 | 0.25 | 103.368 | 103.731 | 102.231 | 15.23 | 12723.21 |
1365 | 2005.01.18 00:55 | sell | 455 | 0.25 | 102.218 | 0.000 | 0.000 | |
1366 | 2005.01.18 00:55 | modify | 455 | 0.25 | 102.218 | 102.518 | 101.018 | |
1367 | 2005.01.18 03:27 | s/l | 455 | 0.25 | 102.518 | 102.518 | 101.018 | -73.15 | 12650.06 |
1368 | 2005.01.18 23:25 | buy | 456 | 0.25 | 102.291 | 0.000 | 0.000 | |
1369 | 2005.01.18 23:25 | modify | 456 | 0.25 | 102.291 | 101.991 | 103.491 | |
1370 | 2005.01.19 00:40 | s/l | 456 | 0.25 | 101.991 | 101.991 | 103.491 | -73.59 | 12576.47 |
1371 | 2005.01.19 21:10 | sell | 457 | 0.25 | 102.939 | 0.000 | 0.000 | |
1372 | 2005.01.19 21:10 | modify | 457 | 0.25 | 102.939 | 103.239 | 101.739 | |
1373 | 2005.01.20 03:50 | close | 457 | 0.25 | 102.703 | 103.239 | 101.739 | 57.45 | 12633.92 |
1374 | 2005.01.21 01:30 | sell | 458 | 0.25 | 103.481 | 0.000 | 0.000 | |
1375 | 2005.01.21 01:30 | modify | 458 | 0.25 | 103.481 | 103.781 | 102.281 | |
1376 | 2005.01.21 07:15 | close | 458 | 0.25 | 103.377 | 103.781 | 102.281 | 25.15 | 12659.07 |
1377 | 2005.01.24 22:25 | buy | 459 | 0.25 | 102.541 | 0.000 | 0.000 | |
1378 | 2005.01.24 22:25 | modify | 459 | 0.25 | 102.541 | 102.241 | 103.741 | |
1379 | 2005.01.25 03:35 | close | 459 | 0.25 | 102.749 | 102.241 | 103.741 | 50.61 | 12709.68 |
1380 | 2005.01.25 23:00 | buy | 460 | 0.25 | 104.061 | 0.000 | 0.000 | |
1381 | 2005.01.25 23:00 | modify | 460 | 0.25 | 104.061 | 103.761 | 105.261 | |
1382 | 2005.01.26 02:52 | s/l | 460 | 0.25 | 103.755 | 103.761 | 105.261 | -73.73 | 12635.95 |
1383 | 2005.01.27 21:00 | buy | 461 | 0.25 | 102.953 | 0.000 | 0.000 | |
1384 | 2005.01.27 21:00 | modify | 461 | 0.25 | 102.953 | 102.653 | 104.153 | |
1385 | 2005.01.28 00:00 | s/l | 461 | 0.25 | 102.650 | 102.653 | 104.153 | -73.80 | 12562.15 |
1386 | 2005.01.28 21:05 | buy | 462 | 0.25 | 103.294 | 0.000 | 0.000 | |
1387 | 2005.01.28 21:05 | modify | 462 | 0.25 | 103.294 | 102.994 | 104.494 | |
1388 | 2005.01.28 23:00 | close | 462 | 0.25 | 103.331 | 102.994 | 104.494 | 8.95 | 12571.10 |
1389 | 2005.01.28 23:40 | buy | 463 | 0.25 | 103.303 | 0.000 | 0.000 | |
1390 | 2005.01.28 23:40 | modify | 463 | 0.25 | 103.303 | 103.003 | 104.503 | |
1391 | 2005.01.28 23:45 | close | 463 | 0.25 | 103.276 | 103.003 | 104.503 | -6.54 | 12564.56 |
1392 | 2005.01.31 00:05 | sell | 464 | 0.25 | 103.557 | 0.000 | 0.000 | |
1393 | 2005.01.31 00:05 | modify | 464 | 0.25 | 103.557 | 103.857 | 102.357 | |
1394 | 2005.01.31 06:40 | close | 464 | 0.25 | 103.501 | 103.857 | 102.357 | 13.53 | 12578.09 |
1395 | 2005.01.31 21:50 | sell | 465 | 0.25 | 103.647 | 0.000 | 0.000 | |
1396 | 2005.01.31 21:50 | modify | 465 | 0.25 | 103.647 | 103.947 | 102.447 | |
1397 | 2005.02.01 00:55 | close | 465 | 0.25 | 103.563 | 103.947 | 102.447 | 20.27 | 12598.36 |
1398 | 2005.02.01 00:55 | buy | 466 | 0.25 | 103.582 | 0.000 | 0.000 | |
1399 | 2005.02.01 00:55 | modify | 466 | 0.25 | 103.582 | 103.282 | 104.782 | |
1400 | 2005.02.01 06:00 | close | 466 | 0.25 | 103.656 | 103.282 | 104.782 | 17.85 | 12616.21 |
1401 | 2005.02.02 21:30 | buy | 467 | 0.25 | 103.816 | 0.000 | 0.000 | |
1402 | 2005.02.02 21:30 | modify | 467 | 0.25 | 103.816 | 103.516 | 105.016 | |
1403 | 2005.02.03 02:35 | close | 467 | 0.25 | 103.846 | 103.516 | 105.016 | 7.22 | 12623.43 |
1404 | 2005.02.03 22:30 | buy | 468 | 0.25 | 104.441 | 0.000 | 0.000 | |
1405 | 2005.02.03 22:30 | modify | 468 | 0.25 | 104.441 | 104.141 | 105.641 | |
1406 | 2005.02.04 02:50 | close | 468 | 0.25 | 104.512 | 104.141 | 105.641 | 16.98 | 12640.41 |
1407 | 2005.02.07 00:05 | sell | 469 | 0.25 | 104.317 | 0.000 | 0.000 | |
1408 | 2005.02.07 00:05 | modify | 469 | 0.25 | 104.317 | 104.617 | 103.117 | |
1409 | 2005.02.07 01:02 | s/l | 469 | 0.25 | 104.616 | 104.617 | 103.117 | -71.45 | 12568.96 |
1410 | 2005.02.08 01:30 | sell | 470 | 0.25 | 104.962 | 0.000 | 0.000 | |
1411 | 2005.02.08 01:30 | modify | 470 | 0.25 | 104.962 | 105.262 | 103.762 | |
1412 | 2005.02.08 08:49 | s/l | 470 | 0.25 | 105.255 | 105.262 | 103.762 | -69.59 | 12499.37 |
1413 | 2005.02.08 22:15 | sell | 471 | 0.25 | 105.711 | 0.000 | 0.000 | |
1414 | 2005.02.08 22:15 | modify | 471 | 0.25 | 105.711 | 106.011 | 104.511 | |
1415 | 2005.02.09 01:25 | close | 471 | 0.25 | 105.692 | 106.011 | 104.511 | 4.50 | 12503.87 |
1416 | 2005.02.09 23:30 | buy | 472 | 0.25 | 105.517 | 0.000 | 0.000 | |
1417 | 2005.02.09 23:30 | modify | 472 | 0.25 | 105.517 | 105.217 | 106.717 | |
1418 | 2005.02.10 07:00 | close | 472 | 0.25 | 105.548 | 105.217 | 106.717 | 7.35 | 12511.22 |
1419 | 2005.02.11 01:35 | buy | 473 | 0.25 | 105.759 | 0.000 | 0.000 | |
1420 | 2005.02.11 01:35 | modify | 473 | 0.25 | 105.759 | 105.459 | 106.959 | |
1421 | 2005.02.11 09:05 | close | 473 | 0.25 | 105.747 | 105.459 | 106.959 | -2.83 | 12508.39 |
1422 | 2005.02.14 00:05 | buy | 474 | 0.25 | 105.428 | 0.000 | 0.000 | |
1423 | 2005.02.14 00:05 | modify | 474 | 0.25 | 105.428 | 105.128 | 106.628 | |
1424 | 2005.02.14 02:05 | s/l | 474 | 0.25 | 105.123 | 105.128 | 106.628 | -72.54 | 12435.85 |
1425 | 2005.02.15 00:30 | buy | 475 | 0.25 | 105.036 | 0.000 | 0.000 | |
1426 | 2005.02.15 00:30 | modify | 475 | 0.25 | 105.036 | 104.736 | 106.236 | |
1427 | 2005.02.15 03:05 | close | 475 | 0.25 | 105.255 | 104.736 | 106.236 | 52.02 | 12487.87 |
1428 | 2005.02.16 00:45 | sell | 476 | 0.25 | 104.460 | 0.000 | 0.000 | |
1429 | 2005.02.16 00:45 | modify | 476 | 0.25 | 104.460 | 104.760 | 103.260 | |
1430 | 2005.02.16 04:50 | s/l | 476 | 0.25 | 104.768 | 104.760 | 103.260 | -73.50 | 12414.37 |
1431 | 2005.02.17 01:45 | sell | 477 | 0.25 | 105.475 | 0.000 | 0.000 | |
1432 | 2005.02.17 01:45 | modify | 477 | 0.25 | 105.475 | 105.775 | 104.275 | |
1433 | 2005.02.17 03:55 | close | 477 | 0.25 | 105.341 | 105.775 | 104.275 | 31.80 | 12446.17 |
1434 | 2005.02.17 21:45 | sell | 478 | 0.25 | 105.503 | 0.000 | 0.000 | |
1435 | 2005.02.17 21:45 | modify | 478 | 0.25 | 105.503 | 105.803 | 104.303 | |
1436 | 2005.02.18 05:15 | close | 478 | 0.25 | 105.451 | 105.803 | 104.303 | 12.33 | 12458.50 |
1437 | 2005.02.21 22:05 | sell | 479 | 0.25 | 105.548 | 0.000 | 0.000 | |
1438 | 2005.02.21 22:05 | modify | 479 | 0.25 | 105.548 | 105.848 | 104.348 | |
1439 | 2005.02.22 00:55 | close | 479 | 0.25 | 105.445 | 105.848 | 104.348 | 24.42 | 12482.92 |
1440 | 2005.02.22 00:55 | buy | 480 | 0.25 | 105.459 | 0.000 | 0.000 | |
1441 | 2005.02.22 00:55 | modify | 480 | 0.25 | 105.459 | 105.159 | 106.659 | |
1442 | 2005.02.22 04:00 | s/l | 480 | 0.25 | 105.157 | 105.159 | 106.659 | -71.81 | 12411.11 |
1443 | 2005.02.22 22:00 | buy | 481 | 0.25 | 104.070 | 0.000 | 0.000 | |
1444 | 2005.02.22 22:00 | modify | 481 | 0.25 | 104.070 | 103.770 | 105.270 | |
1445 | 2005.02.23 00:55 | close | 481 | 0.25 | 104.139 | 103.770 | 105.270 | 16.56 | 12427.67 |
1446 | 2005.02.23 21:20 | buy | 482 | 0.25 | 104.769 | 0.000 | 0.000 | |
1447 | 2005.02.23 21:20 | modify | 482 | 0.25 | 104.769 | 104.469 | 105.969 | |
1448 | 2005.02.24 00:55 | close | 482 | 0.25 | 104.950 | 104.469 | 105.969 | 43.12 | 12470.79 |
1449 | 2005.02.25 01:45 | sell | 483 | 0.25 | 105.520 | 0.000 | 0.000 | |
1450 | 2005.02.25 01:45 | modify | 483 | 0.25 | 105.520 | 105.820 | 104.320 | |
1451 | 2005.02.25 09:20 | close | 483 | 0.25 | 105.268 | 105.820 | 104.320 | 59.85 | 12530.64 |
1452 | 2005.02.28 00:30 | sell | 484 | 0.25 | 105.265 | 0.000 | 0.000 | |
1453 | 2005.02.28 00:30 | modify | 484 | 0.25 | 105.265 | 105.565 | 104.065 | |
1454 | 2005.02.28 01:40 | close | 484 | 0.25 | 105.202 | 105.565 | 104.065 | 14.97 | 12545.61 |
1455 | 2005.02.28 01:55 | buy | 485 | 0.25 | 104.965 | 0.000 | 0.000 | |
1456 | 2005.02.28 01:55 | modify | 485 | 0.25 | 104.965 | 104.665 | 106.165 | |
1457 | 2005.02.28 02:30 | s/l | 485 | 0.25 | 104.655 | 104.665 | 106.165 | -74.05 | 12471.56 |
1458 | 2005.02.28 23:40 | sell | 486 | 0.25 | 104.614 | 0.000 | 0.000 | |
1459 | 2005.02.28 23:40 | modify | 486 | 0.25 | 104.614 | 104.914 | 103.414 | |
1460 | 2005.03.01 03:00 | close | 486 | 0.25 | 104.464 | 104.914 | 103.414 | 35.90 | 12507.46 |
1461 | 2005.03.01 22:05 | buy | 487 | 0.25 | 104.285 | 0.000 | 0.000 | |
1462 | 2005.03.01 22:05 | modify | 487 | 0.25 | 104.285 | 103.985 | 105.485 | |
1463 | 2005.03.02 02:50 | close | 487 | 0.25 | 104.565 | 103.985 | 105.485 | 66.94 | 12574.40 |
1464 | 2005.03.04 01:20 | sell | 488 | 0.25 | 105.303 | 0.000 | 0.000 | |
1465 | 2005.03.04 01:20 | modify | 488 | 0.25 | 105.303 | 105.603 | 104.103 | |
1466 | 2005.03.04 08:55 | close | 488 | 0.25 | 105.451 | 105.603 | 104.103 | -35.09 | 12539.31 |
1467 | 2005.03.07 01:35 | buy | 489 | 0.25 | 104.625 | 0.000 | 0.000 | |
1468 | 2005.03.07 01:35 | modify | 489 | 0.25 | 104.625 | 104.325 | 105.825 | |
1469 | 2005.03.07 04:35 | close | 489 | 0.25 | 104.743 | 104.325 | 105.825 | 28.17 | 12567.48 |
1470 | 2005.03.07 22:35 | buy | 490 | 0.25 | 105.113 | 0.000 | 0.000 | |
1471 | 2005.03.07 22:35 | modify | 490 | 0.25 | 105.113 | 104.813 | 106.313 | |
1472 | 2005.03.08 06:10 | close | 490 | 0.25 | 104.969 | 104.813 | 106.313 | -34.30 | 12533.18 |
1473 | 2005.03.10 01:35 | sell | 491 | 0.25 | 104.048 | 0.000 | 0.000 | |
1474 | 2005.03.10 01:35 | modify | 491 | 0.25 | 104.048 | 104.348 | 102.848 | |
1475 | 2005.03.10 04:00 | close | 491 | 0.25 | 103.826 | 104.348 | 102.848 | 53.45 | 12586.63 |
1476 | 2005.03.11 01:30 | buy | 492 | 0.25 | 103.945 | 0.000 | 0.000 | |
1477 | 2005.03.11 01:30 | modify | 492 | 0.25 | 103.945 | 103.645 | 105.145 | |
1478 | 2005.03.11 09:05 | close | 492 | 0.25 | 104.116 | 103.645 | 105.145 | 41.06 | 12627.69 |
1479 | 2005.03.11 22:55 | sell | 493 | 0.25 | 103.993 | 0.000 | 0.000 | |
1480 | 2005.03.11 22:55 | modify | 493 | 0.25 | 103.993 | 104.293 | 102.793 | |
1481 | 2005.03.11 23:00 | close | 493 | 0.25 | 103.988 | 104.293 | 102.793 | 1.21 | 12628.90 |
1482 | 2005.03.14 02:50 | sell | 494 | 0.25 | 104.039 | 0.000 | 0.000 | |
1483 | 2005.03.14 02:50 | modify | 494 | 0.25 | 104.039 | 104.339 | 102.839 | |
1484 | 2005.03.14 03:29 | s/l | 494 | 0.25 | 104.337 | 104.339 | 102.839 | -71.40 | 12557.50 |
1485 | 2005.03.14 22:00 | buy | 495 | 0.25 | 104.950 | 0.000 | 0.000 | |
1486 | 2005.03.14 22:00 | modify | 495 | 0.25 | 104.950 | 104.650 | 106.150 | |
1487 | 2005.03.15 03:37 | s/l | 495 | 0.25 | 104.657 | 104.650 | 106.150 | -70.00 | 12487.50 |
1488 | 2005.03.15 23:30 | sell | 496 | 0.25 | 104.555 | 0.000 | 0.000 | |
1489 | 2005.03.15 23:30 | modify | 496 | 0.25 | 104.555 | 104.855 | 103.355 | |
1490 | 2005.03.16 02:50 | close | 496 | 0.25 | 104.473 | 104.855 | 103.355 | 19.62 | 12507.12 |
1491 | 2005.03.16 02:50 | buy | 497 | 0.25 | 104.478 | 0.000 | 0.000 | |
1492 | 2005.03.16 02:50 | modify | 497 | 0.25 | 104.478 | 104.178 | 105.678 | |
1493 | 2005.03.16 03:05 | close | 497 | 0.25 | 104.608 | 104.178 | 105.678 | 31.07 | 12538.19 |
1494 | 2005.03.17 00:20 | buy | 498 | 0.25 | 104.100 | 0.000 | 0.000 | |
1495 | 2005.03.17 00:20 | modify | 498 | 0.25 | 104.100 | 103.800 | 105.300 | |
1496 | 2005.03.17 02:25 | close | 498 | 0.25 | 104.298 | 103.800 | 105.300 | 47.46 | 12585.65 |
1497 | 2005.03.18 01:50 | buy | 499 | 0.25 | 104.522 | 0.000 | 0.000 | |
1498 | 2005.03.18 01:50 | modify | 499 | 0.25 | 104.522 | 104.222 | 105.722 | |
1499 | 2005.03.18 02:05 | close | 499 | 0.25 | 104.595 | 104.222 | 105.722 | 17.45 | 12603.10 |
1500 | 2005.03.18 02:05 | sell | 500 | 0.25 | 104.597 | 0.000 | 0.000 | |
1501 | 2005.03.18 02:05 | modify | 500 | 0.25 | 104.597 | 104.897 | 103.397 | |
1502 | 2005.03.18 09:31 | s/l | 500 | 0.25 | 104.896 | 104.897 | 103.397 | -71.25 | 12531.85 |
1503 | 2005.03.21 02:05 | buy | 501 | 0.25 | 104.669 | 0.000 | 0.000 | |
1504 | 2005.03.21 02:05 | modify | 501 | 0.25 | 104.669 | 104.369 | 105.869 | |
1505 | 2005.03.21 03:20 | close | 501 | 0.25 | 104.839 | 104.369 | 105.869 | 40.54 | 12572.39 |
1506 | 2005.03.22 01:05 | sell | 502 | 0.25 | 105.250 | 0.000 | 0.000 | |
1507 | 2005.03.22 01:05 | modify | 502 | 0.25 | 105.250 | 105.550 | 104.050 | |
1508 | 2005.03.22 03:55 | close | 502 | 0.25 | 105.122 | 105.550 | 104.050 | 30.44 | 12602.83 |
1509 | 2005.03.23 02:45 | buy | 503 | 0.25 | 105.429 | 0.000 | 0.000 | |
1510 | 2005.03.23 02:45 | modify | 503 | 0.25 | 105.429 | 105.129 | 106.629 | |
1511 | 2005.03.23 10:00 | close | 503 | 0.25 | 105.414 | 105.129 | 106.629 | -3.55 | 12599.28 |
1512 | 2005.03.24 02:25 | sell | 504 | 0.25 | 106.102 | 0.000 | 0.000 | |
1513 | 2005.03.24 02:25 | modify | 504 | 0.25 | 106.102 | 106.402 | 104.902 | |
1514 | 2005.03.24 03:34 | s/l | 504 | 0.25 | 106.406 | 106.402 | 104.902 | -71.42 | 12527.86 |
1515 | 2005.03.25 01:05 | sell | 505 | 0.25 | 106.399 | 0.000 | 0.000 | |
1516 | 2005.03.25 01:05 | modify | 505 | 0.25 | 106.399 | 106.699 | 105.199 | |
1517 | 2005.03.25 07:00 | close | 505 | 0.25 | 106.337 | 106.699 | 105.199 | 14.58 | 12542.44 |
1518 | 2005.03.28 01:10 | sell | 506 | 0.25 | 106.402 | 0.000 | 0.000 | |
1519 | 2005.03.28 01:10 | modify | 506 | 0.25 | 106.402 | 106.702 | 105.202 | |
1520 | 2005.03.28 03:17 | s/l | 506 | 0.25 | 106.700 | 106.702 | 105.202 | -69.81 | 12472.63 |
1521 | 2005.03.30 00:20 | buy | 507 | 0.25 | 107.401 | 0.000 | 0.000 | |
1522 | 2005.03.30 00:20 | modify | 507 | 0.25 | 107.401 | 107.101 | 108.601 | |
1523 | 2005.03.30 05:06 | s/l | 507 | 0.25 | 107.105 | 107.101 | 108.601 | -69.10 | 12403.53 |
1524 | 2005.03.30 22:00 | sell | 508 | 0.25 | 107.530 | 0.000 | 0.000 | |
1525 | 2005.03.30 22:00 | modify | 508 | 0.25 | 107.530 | 107.830 | 106.330 | |
1526 | 2005.03.31 02:00 | close | 508 | 0.25 | 107.454 | 107.830 | 106.330 | 17.68 | 12421.21 |
1527 | 2005.03.31 02:00 | buy | 509 | 0.25 | 107.456 | 0.000 | 0.000 | |
1528 | 2005.03.31 02:00 | modify | 509 | 0.25 | 107.456 | 107.156 | 108.656 | |
1529 | 2005.03.31 03:07 | s/l | 509 | 0.25 | 107.158 | 107.156 | 108.656 | -69.53 | 12351.68 |
1530 | 2005.03.31 23:15 | buy | 510 | 0.25 | 107.136 | 0.000 | 0.000 | |
1531 | 2005.03.31 23:15 | modify | 510 | 0.25 | 107.136 | 106.836 | 108.336 | |
1532 | 2005.04.01 01:55 | close | 510 | 0.25 | 107.401 | 106.836 | 108.336 | 61.68 | 12413.36 |
1533 | 2005.04.01 01:55 | sell | 511 | 0.25 | 107.406 | 0.000 | 0.000 | |
1534 | 2005.04.01 01:55 | modify | 511 | 0.25 | 107.406 | 107.706 | 106.206 | |
1535 | 2005.04.01 09:00 | close | 511 | 0.25 | 107.365 | 107.706 | 106.206 | 9.55 | 12422.91 |
1536 | 2005.04.04 01:05 | sell | 512 | 0.25 | 107.666 | 0.000 | 0.000 | |
1537 | 2005.04.04 01:05 | modify | 512 | 0.25 | 107.666 | 107.966 | 106.466 | |
1538 | 2005.04.04 08:40 | close | 512 | 0.25 | 107.650 | 107.966 | 106.466 | 3.71 | 12426.62 |
1539 | 2005.04.06 02:45 | sell | 513 | 0.25 | 108.383 | 0.000 | 0.000 | |
1540 | 2005.04.06 02:45 | modify | 513 | 0.25 | 108.383 | 108.683 | 107.183 | |
1541 | 2005.04.06 04:05 | close | 513 | 0.25 | 108.180 | 108.683 | 107.183 | 46.91 | 12473.53 |
1542 | 2005.04.07 01:25 | buy | 514 | 0.25 | 108.573 | 0.000 | 0.000 | |
1543 | 2005.04.07 01:25 | modify | 514 | 0.25 | 108.573 | 108.273 | 109.773 | |
1544 | 2005.04.07 02:00 | close | 514 | 0.25 | 108.687 | 108.273 | 109.773 | 26.22 | 12499.75 |
1545 | 2005.04.07 02:00 | sell | 515 | 0.25 | 108.686 | 0.000 | 0.000 | |
1546 | 2005.04.07 02:00 | modify | 515 | 0.25 | 108.686 | 108.986 | 107.486 | |
1547 | 2005.04.07 04:15 | close | 515 | 0.25 | 108.561 | 108.986 | 107.486 | 28.79 | 12528.54 |
1548 | 2005.04.08 01:35 | buy | 516 | 0.25 | 108.575 | 0.000 | 0.000 | |
1549 | 2005.04.08 01:35 | modify | 516 | 0.25 | 108.575 | 108.275 | 109.775 | |
1550 | 2005.04.08 03:25 | close | 516 | 0.25 | 108.700 | 108.275 | 109.775 | 28.75 | 12557.29 |
1551 | 2005.04.08 23:25 | buy | 517 | 0.25 | 108.254 | 0.000 | 0.000 | |
1552 | 2005.04.08 23:25 | modify | 517 | 0.25 | 108.254 | 107.954 | 109.454 | |
1553 | 2005.04.11 00:00 | close | 517 | 0.25 | 108.184 | 107.954 | 109.454 | -16.18 | 12541.11 |
1554 | 2005.04.11 02:15 | sell | 518 | 0.25 | 108.438 | 0.000 | 0.000 | |
1555 | 2005.04.11 02:15 | modify | 518 | 0.25 | 108.438 | 108.738 | 107.238 | |
1556 | 2005.04.11 09:15 | close | 518 | 0.25 | 108.330 | 108.738 | 107.238 | 24.92 | 12566.03 |
1557 | 2005.04.11 22:25 | sell | 519 | 0.25 | 107.817 | 0.000 | 0.000 | |
1558 | 2005.04.11 22:25 | modify | 519 | 0.25 | 107.817 | 108.117 | 106.617 | |
1559 | 2005.04.12 02:10 | close | 519 | 0.25 | 107.733 | 108.117 | 106.617 | 19.50 | 12585.53 |
1560 | 2005.04.12 02:45 | buy | 520 | 0.25 | 107.689 | 0.000 | 0.000 | |
1561 | 2005.04.12 02:45 | modify | 520 | 0.25 | 107.689 | 107.389 | 108.889 | |
1562 | 2005.04.12 10:15 | close | 520 | 0.25 | 107.763 | 107.389 | 108.889 | 17.17 | 12602.70 |
1563 | 2005.04.13 02:00 | sell | 521 | 0.25 | 107.783 | 0.000 | 0.000 | |
1564 | 2005.04.13 02:00 | modify | 521 | 0.25 | 107.783 | 108.083 | 106.583 | |
1565 | 2005.04.13 03:20 | close | 521 | 0.25 | 107.630 | 108.083 | 106.583 | 35.54 | 12638.24 |
1566 | 2005.04.14 22:05 | buy | 522 | 0.25 | 108.084 | 0.000 | 0.000 | |
1567 | 2005.04.14 22:05 | modify | 522 | 0.25 | 108.084 | 107.784 | 109.284 | |
1568 | 2005.04.15 00:40 | close | 522 | 0.25 | 108.240 | 107.784 | 109.284 | 36.03 | 12674.27 |
1569 | 2005.04.18 00:05 | buy | 523 | 0.25 | 107.640 | 0.000 | 0.000 | |
1570 | 2005.04.18 00:05 | modify | 523 | 0.25 | 107.640 | 107.340 | 108.840 | |
1571 | 2005.04.18 03:55 | close | 523 | 0.25 | 107.803 | 107.340 | 108.840 | 37.81 | 12712.08 |
1572 | 2005.04.19 01:00 | buy | 524 | 0.25 | 107.358 | 0.000 | 0.000 | |
1573 | 2005.04.19 01:00 | modify | 524 | 0.25 | 107.358 | 107.058 | 108.558 | |
1574 | 2005.04.19 08:30 | close | 524 | 0.25 | 107.318 | 107.058 | 108.558 | -9.32 | 12702.76 |
1575 | 2005.04.19 22:05 | buy | 525 | 0.25 | 106.878 | 0.000 | 0.000 | |
1576 | 2005.04.19 22:05 | modify | 525 | 0.25 | 106.878 | 106.578 | 108.078 | |
1577 | 2005.04.20 01:55 | close | 525 | 0.25 | 106.894 | 106.578 | 108.078 | 3.74 | 12706.50 |
1578 | 2005.04.22 02:00 | buy | 526 | 0.25 | 106.790 | 0.000 | 0.000 | |
1579 | 2005.04.22 02:00 | modify | 526 | 0.25 | 106.790 | 106.490 | 107.990 | |
1580 | 2005.04.22 04:05 | close | 526 | 0.25 | 106.955 | 106.490 | 107.990 | 38.57 | 12745.07 |
1581 | 2005.04.25 00:05 | buy | 527 | 0.25 | 105.301 | 0.000 | 0.000 | |
1582 | 2005.04.25 00:05 | modify | 527 | 0.25 | 105.301 | 105.001 | 106.501 | |
1583 | 2005.04.25 03:20 | modify | 527 | 0.25 | 105.301 | 105.217 | 106.501 | |
1584 | 2005.04.25 03:25 | close | 527 | 0.25 | 105.838 | 105.217 | 106.501 | 126.83 | 12871.90 |
1585 | 2005.04.26 00:50 | sell | 528 | 0.25 | 105.706 | 0.000 | 0.000 | |
1586 | 2005.04.26 00:50 | modify | 528 | 0.25 | 105.706 | 106.006 | 104.506 | |
1587 | 2005.04.26 03:55 | close | 528 | 0.25 | 105.578 | 106.006 | 104.506 | 30.31 | 12902.21 |
1588 | 2005.04.27 00:15 | sell | 529 | 0.25 | 106.079 | 0.000 | 0.000 | |
1589 | 2005.04.27 00:15 | modify | 529 | 0.25 | 106.079 | 106.379 | 104.879 | |
1590 | 2005.04.27 07:50 | close | 529 | 0.25 | 106.253 | 106.379 | 104.879 | -40.94 | 12861.27 |
1591 | 2005.04.28 02:55 | sell | 530 | 0.25 | 106.031 | 0.000 | 0.000 | |
1592 | 2005.04.28 02:55 | modify | 530 | 0.25 | 106.031 | 106.331 | 104.831 | |
1593 | 2005.04.28 05:10 | close | 530 | 0.25 | 105.907 | 106.331 | 104.831 | 29.27 | 12890.54 |
1594 | 2005.05.02 00:05 | sell | 531 | 0.25 | 105.016 | 0.000 | 0.000 | |
1595 | 2005.05.02 00:05 | modify | 531 | 0.25 | 105.016 | 105.316 | 103.816 | |
1596 | 2005.05.02 04:47 | s/l | 531 | 0.25 | 105.311 | 105.316 | 103.816 | -70.02 | 12820.52 |
1597 | 2005.05.02 22:05 | buy | 532 | 0.25 | 104.953 | 0.000 | 0.000 | |
1598 | 2005.05.02 22:05 | modify | 532 | 0.25 | 104.953 | 104.653 | 106.153 | |
1599 | 2005.05.03 04:20 | close | 532 | 0.25 | 105.103 | 104.653 | 106.153 | 35.68 | 12856.20 |
1600 | 2005.05.03 23:00 | buy | 533 | 0.25 | 104.915 | 0.000 | 0.000 | |
1601 | 2005.05.03 23:00 | modify | 533 | 0.25 | 104.915 | 104.615 | 106.115 | |
1602 | 2005.05.04 05:54 | s/l | 533 | 0.25 | 104.621 | 104.615 | 106.115 | -70.26 | 12785.94 |
1603 | 2005.05.04 22:10 | buy | 534 | 0.25 | 104.392 | 0.000 | 0.000 | |
1604 | 2005.05.04 22:10 | modify | 534 | 0.25 | 104.392 | 104.092 | 105.592 | |
1605 | 2005.05.05 04:15 | close | 534 | 0.25 | 104.604 | 104.092 | 105.592 | 50.67 | 12836.61 |
1606 | 2005.05.06 02:30 | sell | 535 | 0.25 | 104.578 | 0.000 | 0.000 | |
1607 | 2005.05.06 02:30 | modify | 535 | 0.25 | 104.578 | 104.878 | 103.378 | |
1608 | 2005.05.06 10:05 | close | 535 | 0.25 | 104.703 | 104.878 | 103.378 | -29.85 | 12806.76 |
1609 | 2005.05.09 00:05 | sell | 536 | 0.25 | 105.092 | 0.000 | 0.000 | |
1610 | 2005.05.09 00:05 | modify | 536 | 0.25 | 105.092 | 105.392 | 103.892 | |
1611 | 2005.05.09 07:35 | close | 536 | 0.25 | 105.352 | 105.392 | 103.892 | -61.70 | 12745.06 |
1612 | 2005.05.10 22:00 | buy | 537 | 0.25 | 105.441 | 0.000 | 0.000 | |
1613 | 2005.05.10 22:00 | modify | 537 | 0.25 | 105.441 | 105.141 | 106.641 | |
1614 | 2005.05.11 05:30 | close | 537 | 0.25 | 105.551 | 105.141 | 106.641 | 26.06 | 12771.12 |
1615 | 2005.05.13 00:15 | sell | 538 | 0.25 | 106.847 | 0.000 | 0.000 | |
1616 | 2005.05.13 00:15 | modify | 538 | 0.25 | 106.847 | 107.147 | 105.647 | |
1617 | 2005.05.13 03:05 | close | 538 | 0.25 | 106.694 | 107.147 | 105.647 | 35.85 | 12806.97 |
1618 | 2005.05.16 02:05 | sell | 539 | 0.25 | 107.404 | 0.000 | 0.000 | |
1619 | 2005.05.16 02:05 | modify | 539 | 0.25 | 107.404 | 107.704 | 106.204 | |
1620 | 2005.05.16 09:25 | s/l | 539 | 0.25 | 107.706 | 107.704 | 106.204 | -70.10 | 12736.87 |
1621 | 2005.05.16 22:10 | sell | 540 | 0.25 | 107.074 | 0.000 | 0.000 | |
1622 | 2005.05.16 22:10 | modify | 540 | 0.25 | 107.074 | 107.374 | 105.874 | |
1623 | 2005.05.16 22:40 | close | 540 | 0.25 | 106.891 | 107.374 | 105.874 | 42.80 | 12779.67 |
1624 | 2005.05.16 22:40 | buy | 541 | 0.25 | 106.891 | 0.000 | 0.000 | |
1625 | 2005.05.16 22:40 | modify | 541 | 0.25 | 106.891 | 106.591 | 108.091 | |
1626 | 2005.05.17 01:00 | close | 541 | 0.25 | 106.945 | 106.591 | 108.091 | 12.62 | 12792.29 |
1627 | 2005.05.17 22:50 | sell | 542 | 0.25 | 107.459 | 0.000 | 0.000 | |
1628 | 2005.05.17 22:50 | modify | 542 | 0.25 | 107.459 | 107.759 | 106.259 | |
1629 | 2005.05.18 04:34 | s/l | 542 | 0.25 | 107.768 | 107.759 | 106.259 | -71.68 | 12720.61 |
1630 | 2005.05.20 01:10 | buy | 543 | 0.25 | 107.571 | 0.000 | 0.000 | |
1631 | 2005.05.20 01:10 | modify | 543 | 0.25 | 107.571 | 107.271 | 108.771 | |
1632 | 2005.05.20 03:20 | close | 543 | 0.25 | 107.704 | 107.271 | 108.771 | 30.87 | 12751.48 |
1633 | 2005.05.24 00:10 | sell | 544 | 0.25 | 107.669 | 0.000 | 0.000 | |
1634 | 2005.05.24 00:10 | modify | 544 | 0.25 | 107.669 | 107.969 | 106.469 | |
1635 | 2005.05.24 06:20 | close | 544 | 0.25 | 107.665 | 107.969 | 106.469 | 0.93 | 12752.41 |
1636 | 2005.05.26 00:55 | buy | 545 | 0.25 | 107.662 | 0.000 | 0.000 | |
1637 | 2005.05.26 00:55 | modify | 545 | 0.25 | 107.662 | 107.362 | 108.862 | |
1638 | 2005.05.26 05:05 | close | 545 | 0.25 | 107.874 | 107.362 | 108.862 | 49.13 | 12801.54 |
1639 | 2005.05.27 01:30 | sell | 546 | 0.25 | 108.009 | 0.000 | 0.000 | |
1640 | 2005.05.27 01:30 | modify | 546 | 0.25 | 108.009 | 108.309 | 106.809 | |
1641 | 2005.05.27 07:30 | close | 546 | 0.25 | 107.851 | 108.309 | 106.809 | 36.63 | 12838.17 |
1642 | 2005.05.27 23:25 | buy | 547 | 0.25 | 107.919 | 0.000 | 0.000 | |
1643 | 2005.05.27 23:25 | modify | 547 | 0.25 | 107.919 | 107.619 | 109.119 | |
1644 | 2005.05.30 00:00 | close | 547 | 0.25 | 107.946 | 107.619 | 109.119 | 6.25 | 12844.42 |
1645 | 2005.05.30 01:30 | sell | 548 | 0.25 | 108.108 | 0.000 | 0.000 | |
1646 | 2005.05.30 01:30 | modify | 548 | 0.25 | 108.108 | 108.408 | 106.908 | |
1647 | 2005.05.30 03:50 | close | 548 | 0.25 | 107.945 | 108.408 | 106.908 | 37.75 | 12882.17 |
1648 | 2005.05.31 01:40 | buy | 549 | 0.25 | 107.923 | 0.000 | 0.000 | |
1649 | 2005.05.31 01:40 | modify | 549 | 0.25 | 107.923 | 107.623 | 109.123 | |
1650 | 2005.05.31 04:05 | close | 549 | 0.25 | 108.100 | 107.623 | 109.123 | 40.94 | 12923.11 |
1651 | 2005.06.01 01:25 | buy | 550 | 0.25 | 108.495 | 0.000 | 0.000 | |
1652 | 2005.06.01 01:25 | modify | 550 | 0.25 | 108.495 | 108.195 | 109.695 | |
1653 | 2005.06.01 03:23 | s/l | 550 | 0.25 | 108.190 | 108.195 | 109.695 | -70.48 | 12852.63 |
1654 | 2005.06.03 01:15 | buy | 551 | 0.25 | 108.212 | 0.000 | 0.000 | |
1655 | 2005.06.03 01:15 | modify | 551 | 0.25 | 108.212 | 107.912 | 109.412 | |
1656 | 2005.06.03 03:58 | s/l | 551 | 0.25 | 107.914 | 107.912 | 109.412 | -69.04 | 12783.59 |
1657 | 2005.06.06 02:30 | sell | 552 | 0.25 | 107.790 | 0.000 | 0.000 | |
1658 | 2005.06.06 02:30 | modify | 552 | 0.25 | 107.790 | 108.090 | 106.590 | |
1659 | 2005.06.06 06:20 | close | 552 | 0.25 | 107.552 | 108.090 | 106.590 | 55.32 | 12838.91 |
1660 | 2005.06.06 22:20 | sell | 553 | 0.25 | 106.922 | 0.000 | 0.000 | |
1661 | 2005.06.06 22:20 | modify | 553 | 0.25 | 106.922 | 107.222 | 105.722 | |
1662 | 2005.06.07 05:10 | close | 553 | 0.25 | 106.757 | 107.222 | 105.722 | 38.63 | 12877.54 |
1663 | 2005.06.07 22:15 | buy | 554 | 0.25 | 106.506 | 0.000 | 0.000 | |
1664 | 2005.06.07 22:15 | modify | 554 | 0.25 | 106.506 | 106.206 | 107.706 | |
1665 | 2005.06.08 05:30 | close | 554 | 0.25 | 106.716 | 106.206 | 107.706 | 49.20 | 12926.74 |
1666 | 2005.06.09 23:30 | buy | 555 | 0.25 | 107.408 | 0.000 | 0.000 | |
1667 | 2005.06.09 23:30 | modify | 555 | 0.25 | 107.408 | 107.108 | 108.608 | |
1668 | 2005.06.10 02:15 | close | 555 | 0.25 | 107.570 | 107.108 | 108.608 | 37.65 | 12964.39 |
1669 | 2005.06.10 02:15 | sell | 556 | 0.25 | 107.571 | 0.000 | 0.000 | |
1670 | 2005.06.10 02:15 | modify | 556 | 0.25 | 107.571 | 107.871 | 106.371 | |
1671 | 2005.06.10 09:40 | close | 556 | 0.25 | 107.471 | 107.871 | 106.371 | 23.26 | 12987.65 |
1672 | 2005.06.13 02:30 | buy | 557 | 0.25 | 108.524 | 0.000 | 0.000 | |
1673 | 2005.06.13 02:30 | modify | 557 | 0.25 | 108.524 | 108.224 | 109.724 | |
1674 | 2005.06.13 04:20 | close | 557 | 0.25 | 108.810 | 108.224 | 109.724 | 65.71 | 13053.36 |
1675 | 2005.06.14 01:35 | buy | 558 | 0.25 | 109.423 | 0.000 | 0.000 | |
1676 | 2005.06.14 01:35 | modify | 558 | 0.25 | 109.423 | 109.123 | 110.623 | |
1677 | 2005.06.14 09:05 | close | 558 | 0.25 | 109.318 | 109.123 | 110.623 | -24.01 | 13029.35 |
1678 | 2005.06.16 01:20 | buy | 559 | 0.25 | 109.136 | 0.000 | 0.000 | |
1679 | 2005.06.16 01:20 | modify | 559 | 0.25 | 109.136 | 108.836 | 110.336 | |
1680 | 2005.06.16 03:25 | close | 559 | 0.25 | 109.239 | 108.836 | 110.336 | 23.57 | 13052.92 |
1681 | 2005.06.17 02:55 | buy | 560 | 0.25 | 108.866 | 0.000 | 0.000 | |
1682 | 2005.06.17 02:55 | modify | 560 | 0.25 | 108.866 | 108.566 | 110.066 | |
1683 | 2005.06.17 09:00 | close | 560 | 0.25 | 108.946 | 108.566 | 110.066 | 18.36 | 13071.28 |
1684 | 2005.06.21 00:00 | buy | 561 | 0.25 | 109.262 | 0.000 | 0.000 | |
1685 | 2005.06.21 00:00 | modify | 561 | 0.25 | 109.262 | 108.962 | 110.462 | |
1686 | 2005.06.21 02:55 | close | 561 | 0.25 | 109.414 | 108.962 | 110.462 | 34.73 | 13106.01 |
1687 | 2005.06.21 02:55 | sell | 562 | 0.25 | 109.406 | 0.000 | 0.000 | |
1688 | 2005.06.21 02:55 | modify | 562 | 0.25 | 109.406 | 109.706 | 108.206 | |
1689 | 2005.06.21 03:50 | close | 562 | 0.25 | 109.215 | 109.706 | 108.206 | 43.72 | 13149.73 |
1690 | 2005.06.22 01:10 | sell | 563 | 0.25 | 108.365 | 0.000 | 0.000 | |
1691 | 2005.06.22 01:10 | modify | 563 | 0.25 | 108.365 | 108.665 | 107.165 | |
1692 | 2005.06.22 08:40 | close | 563 | 0.25 | 108.529 | 108.665 | 107.165 | -37.78 | 13111.95 |
1693 | 2005.06.23 02:20 | buy | 564 | 0.25 | 108.728 | 0.000 | 0.000 | |
1694 | 2005.06.23 02:20 | modify | 564 | 0.25 | 108.728 | 108.428 | 109.928 | |
1695 | 2005.06.23 09:05 | close | 564 | 0.25 | 108.764 | 108.428 | 109.928 | 8.28 | 13120.23 |
1696 | 2005.06.24 00:30 | sell | 565 | 0.25 | 108.951 | 0.000 | 0.000 | |
1697 | 2005.06.24 00:30 | modify | 565 | 0.25 | 108.951 | 109.251 | 107.751 | |
1698 | 2005.06.24 05:10 | close | 565 | 0.25 | 108.892 | 109.251 | 107.751 | 13.55 | 13133.78 |
1699 | 2005.06.24 23:45 | buy | 566 | 0.25 | 108.978 | 0.000 | 0.000 | |
1700 | 2005.06.24 23:45 | modify | 566 | 0.25 | 108.978 | 108.678 | 110.178 | |
1701 | 2005.06.27 00:00 | close | 566 | 0.25 | 109.055 | 108.678 | 110.178 | 17.66 | 13151.44 |
1702 | 2005.06.28 23:00 | sell | 567 | 0.25 | 109.962 | 0.000 | 0.000 | |
1703 | 2005.06.28 23:00 | modify | 567 | 0.25 | 109.962 | 110.262 | 108.762 | |
1704 | 2005.06.29 06:30 | close | 567 | 0.25 | 110.063 | 110.262 | 108.762 | -22.94 | 13128.50 |
1705 | 2005.06.29 22:50 | sell | 568 | 0.25 | 110.476 | 0.000 | 0.000 | |
1706 | 2005.06.29 22:50 | modify | 568 | 0.25 | 110.476 | 110.776 | 109.276 | |
1707 | 2005.06.30 05:45 | close | 568 | 0.25 | 110.257 | 110.776 | 109.276 | 49.65 | 13178.15 |
1708 | 2005.06.30 22:00 | buy | 569 | 0.25 | 110.820 | 0.000 | 0.000 | |
1709 | 2005.06.30 22:00 | modify | 569 | 0.25 | 110.820 | 110.520 | 112.020 | |
1710 | 2005.07.01 04:30 | close | 569 | 0.25 | 111.088 | 110.520 | 112.020 | 60.32 | 13238.47 |
1711 | 2005.07.04 00:05 | buy | 570 | 0.25 | 111.672 | 0.000 | 0.000 | |
1712 | 2005.07.04 00:05 | modify | 570 | 0.25 | 111.672 | 111.372 | 112.872 | |
1713 | 2005.07.04 01:10 | close | 570 | 0.25 | 111.809 | 111.372 | 112.872 | 30.64 | 13269.11 |
1714 | 2005.07.04 22:45 | sell | 571 | 0.25 | 111.614 | 0.000 | 0.000 | |
1715 | 2005.07.04 22:45 | modify | 571 | 0.25 | 111.614 | 111.914 | 110.414 | |
1716 | 2005.07.05 04:00 | close | 571 | 0.25 | 111.493 | 111.914 | 110.414 | 27.14 | 13296.25 |
1717 | 2005.07.05 22:15 | buy | 572 | 0.25 | 111.570 | 0.000 | 0.000 | |
1718 | 2005.07.05 22:15 | modify | 572 | 0.25 | 111.570 | 111.270 | 112.770 | |
1719 | 2005.07.05 23:50 | close | 572 | 0.25 | 111.707 | 111.270 | 112.770 | 30.66 | 13326.91 |
1720 | 2005.07.07 02:00 | sell | 573 | 0.25 | 112.229 | 0.000 | 0.000 | |
1721 | 2005.07.07 02:00 | modify | 573 | 0.25 | 112.229 | 112.529 | 111.029 | |
1722 | 2005.07.07 09:35 | close | 573 | 0.25 | 112.219 | 112.529 | 111.029 | 2.22 | 13329.13 |
1723 | 2005.07.08 00:30 | buy | 574 | 0.25 | 111.991 | 0.000 | 0.000 | |
1724 | 2005.07.08 00:30 | modify | 574 | 0.25 | 111.991 | 111.691 | 113.191 | |
1725 | 2005.07.08 02:35 | close | 574 | 0.25 | 112.099 | 111.691 | 113.191 | 24.08 | 13353.21 |
1726 | 2005.07.08 02:35 | sell | 575 | 0.25 | 112.105 | 0.000 | 0.000 | |
1727 | 2005.07.08 02:35 | modify | 575 | 0.25 | 112.105 | 112.405 | 110.905 | |
1728 | 2005.07.08 04:15 | s/l | 575 | 0.25 | 112.405 | 112.405 | 110.905 | -66.72 | 13286.49 |
1729 | 2005.07.11 02:15 | buy | 576 | 0.25 | 112.073 | 0.000 | 0.000 | |
1730 | 2005.07.11 02:15 | modify | 576 | 0.25 | 112.073 | 111.773 | 113.273 | |
1731 | 2005.07.11 09:10 | close | 576 | 0.25 | 111.996 | 111.773 | 113.273 | -17.18 | 13269.31 |
1732 | 2005.07.12 00:45 | buy | 577 | 0.25 | 111.737 | 0.000 | 0.000 | |
1733 | 2005.07.12 00:45 | modify | 577 | 0.25 | 111.737 | 111.437 | 112.937 | |
1734 | 2005.07.12 05:26 | s/l | 577 | 0.25 | 111.443 | 111.437 | 112.937 | -65.96 | 13203.35 |
1735 | 2005.07.13 00:00 | buy | 578 | 0.25 | 110.807 | 0.000 | 0.000 | |
1736 | 2005.07.13 00:00 | modify | 578 | 0.25 | 110.807 | 110.507 | 112.007 | |
1737 | 2005.07.13 01:10 | close | 578 | 0.25 | 110.923 | 110.507 | 112.007 | 26.14 | 13229.49 |
1738 | 2005.07.13 01:55 | sell | 579 | 0.25 | 110.976 | 0.000 | 0.000 | |
1739 | 2005.07.13 01:55 | modify | 579 | 0.25 | 110.976 | 111.276 | 109.776 | |
1740 | 2005.07.13 07:15 | close | 579 | 0.25 | 111.001 | 111.276 | 109.776 | -5.63 | 13223.86 |
1741 | 2005.07.14 01:30 | sell | 580 | 0.25 | 112.029 | 0.000 | 0.000 | |
1742 | 2005.07.14 01:30 | modify | 580 | 0.25 | 112.029 | 112.329 | 110.829 | |
1743 | 2005.07.14 04:35 | close | 580 | 0.25 | 111.921 | 112.329 | 110.829 | 24.12 | 13247.98 |
1744 | 2005.07.18 22:05 | sell | 581 | 0.25 | 111.943 | 0.000 | 0.000 | |
1745 | 2005.07.18 22:05 | modify | 581 | 0.25 | 111.943 | 112.243 | 110.743 | |
1746 | 2005.07.19 01:15 | close | 581 | 0.25 | 111.892 | 112.243 | 110.743 | 11.40 | 13259.38 |
1747 | 2005.07.19 01:15 | buy | 582 | 0.25 | 111.885 | 0.000 | 0.000 | |
1748 | 2005.07.19 01:15 | modify | 582 | 0.25 | 111.885 | 111.585 | 113.085 | |
1749 | 2005.07.19 04:25 | close | 582 | 0.25 | 111.963 | 111.585 | 113.085 | 17.41 | 13276.79 |
1750 | 2005.07.20 01:05 | sell | 583 | 0.25 | 112.780 | 0.000 | 0.000 | |
1751 | 2005.07.20 01:05 | modify | 583 | 0.25 | 112.780 | 113.080 | 111.580 | |
1752 | 2005.07.20 05:45 | s/l | 583 | 0.25 | 113.080 | 113.080 | 111.580 | -66.33 | 13210.46 |
1753 | 2005.07.22 02:40 | sell | 584 | 0.25 | 110.551 | 0.000 | 0.000 | |
1754 | 2005.07.22 02:40 | modify | 584 | 0.25 | 110.551 | 110.851 | 109.351 | |
1755 | 2005.07.22 03:29 | s/l | 584 | 0.25 | 110.851 | 110.851 | 109.351 | -67.65 | 13142.81 |
1756 | 2005.07.25 00:55 | sell | 585 | 0.25 | 111.405 | 0.000 | 0.000 | |
1757 | 2005.07.25 00:55 | modify | 585 | 0.25 | 111.405 | 111.705 | 110.205 | |
1758 | 2005.07.25 08:30 | close | 585 | 0.25 | 111.607 | 111.705 | 110.205 | -45.25 | 13097.56 |
1759 | 2005.07.26 01:20 | sell | 586 | 0.25 | 111.555 | 0.000 | 0.000 | |
1760 | 2005.07.26 01:20 | modify | 586 | 0.25 | 111.555 | 111.855 | 110.355 | |
1761 | 2005.07.26 06:15 | s/l | 586 | 0.25 | 111.854 | 111.855 | 110.355 | -66.81 | 13030.75 |
1762 | 2005.07.27 02:30 | buy | 587 | 0.25 | 112.372 | 0.000 | 0.000 | |
1763 | 2005.07.27 02:30 | modify | 587 | 0.25 | 112.372 | 112.072 | 113.572 | |
1764 | 2005.07.27 04:15 | close | 587 | 0.25 | 112.576 | 112.072 | 113.572 | 45.30 | 13076.05 |
1765 | 2005.07.28 02:15 | buy | 588 | 0.25 | 112.197 | 0.000 | 0.000 | |
1766 | 2005.07.28 02:15 | modify | 588 | 0.25 | 112.197 | 111.897 | 113.397 | |
1767 | 2005.07.28 09:50 | close | 588 | 0.25 | 112.475 | 111.897 | 113.397 | 61.79 | 13137.84 |
1768 | 2005.07.29 01:05 | sell | 589 | 0.25 | 112.228 | 0.000 | 0.000 | |
1769 | 2005.07.29 01:05 | modify | 589 | 0.25 | 112.228 | 112.528 | 111.028 | |
1770 | 2005.07.29 08:40 | close | 589 | 0.25 | 112.231 | 112.528 | 111.028 | -0.66 | 13137.18 |
1771 | 2005.08.01 00:05 | sell | 590 | 0.25 | 112.585 | 0.000 | 0.000 | |
1772 | 2005.08.01 00:05 | modify | 590 | 0.25 | 112.585 | 112.885 | 111.385 | |
1773 | 2005.08.01 05:40 | close | 590 | 0.25 | 112.253 | 112.885 | 111.385 | 73.95 | 13211.13 |
1774 | 2005.08.02 00:35 | sell | 591 | 0.25 | 112.339 | 0.000 | 0.000 | |
1775 | 2005.08.02 00:35 | modify | 591 | 0.25 | 112.339 | 112.639 | 111.139 | |
1776 | 2005.08.02 04:15 | close | 591 | 0.25 | 112.047 | 112.639 | 111.139 | 65.16 | 13276.29 |
1777 | 2005.08.03 00:10 | buy | 592 | 0.25 | 111.412 | 0.000 | 0.000 | |
1778 | 2005.08.03 00:10 | modify | 592 | 0.25 | 111.412 | 111.112 | 112.612 | |
1779 | 2005.08.03 03:20 | close | 592 | 0.25 | 111.467 | 111.112 | 112.612 | 12.34 | 13288.63 |
1780 | 2005.08.04 00:55 | sell | 593 | 0.25 | 111.129 | 0.000 | 0.000 | |
1781 | 2005.08.04 00:55 | modify | 593 | 0.25 | 111.129 | 111.429 | 109.929 | |
1782 | 2005.08.04 04:05 | close | 593 | 0.25 | 110.964 | 111.429 | 109.929 | 37.17 | 13325.80 |
1783 | 2005.08.04 23:10 | sell | 594 | 0.25 | 111.330 | 0.000 | 0.000 | |
1784 | 2005.08.04 23:10 | modify | 594 | 0.25 | 111.330 | 111.630 | 110.130 | |
1785 | 2005.08.05 01:05 | close | 594 | 0.25 | 111.192 | 111.630 | 110.130 | 31.02 | 13356.82 |
1786 | 2005.08.05 01:05 | buy | 595 | 0.25 | 111.199 | 0.000 | 0.000 | |
1787 | 2005.08.05 01:05 | modify | 595 | 0.25 | 111.199 | 110.899 | 112.399 | |
1788 | 2005.08.05 05:25 | close | 595 | 0.25 | 111.374 | 110.899 | 112.399 | 39.28 | 13396.10 |
1789 | 2005.08.05 22:00 | buy | 596 | 0.25 | 112.019 | 0.000 | 0.000 | |
1790 | 2005.08.05 22:00 | modify | 596 | 0.25 | 112.019 | 111.719 | 113.219 | |
1791 | 2005.08.08 00:00 | close | 596 | 0.25 | 111.864 | 111.719 | 113.219 | -34.64 | 13361.46 |
1792 | 2005.08.09 01:50 | buy | 597 | 0.25 | 112.070 | 0.000 | 0.000 | |
1793 | 2005.08.09 01:50 | modify | 597 | 0.25 | 112.070 | 111.770 | 113.270 | |
1794 | 2005.08.09 04:19 | s/l | 597 | 0.25 | 111.760 | 111.770 | 113.270 | -69.34 | 13292.12 |
1795 | 2005.08.10 00:50 | buy | 598 | 0.25 | 111.857 | 0.000 | 0.000 | |
1796 | 2005.08.10 00:50 | modify | 598 | 0.25 | 111.857 | 111.557 | 113.057 | |
1797 | 2005.08.10 03:20 | s/l | 598 | 0.25 | 111.563 | 111.557 | 113.057 | -65.88 | 13226.24 |
1798 | 2005.08.11 02:25 | buy | 599 | 0.25 | 110.578 | 0.000 | 0.000 | |
1799 | 2005.08.11 02:25 | modify | 599 | 0.25 | 110.578 | 110.278 | 111.778 | |
1800 | 2005.08.11 04:55 | s/l | 599 | 0.25 | 110.276 | 110.278 | 111.778 | -68.46 | 13157.78 |
1801 | 2005.08.11 22:45 | buy | 600 | 0.25 | 109.614 | 0.000 | 0.000 | |
1802 | 2005.08.11 22:45 | modify | 600 | 0.25 | 109.614 | 109.314 | 110.814 | |
1803 | 2005.08.12 02:40 | close | 600 | 0.25 | 109.836 | 109.314 | 110.814 | 50.54 | 13208.32 |
1804 | 2005.08.12 02:40 | sell | 601 | 0.25 | 109.831 | 0.000 | 0.000 | |
1805 | 2005.08.12 02:40 | modify | 601 | 0.25 | 109.831 | 110.131 | 108.631 | |
1806 | 2005.08.12 08:05 | close | 601 | 0.25 | 109.795 | 110.131 | 108.631 | 8.20 | 13216.52 |
1807 | 2005.08.16 01:10 | sell | 602 | 0.25 | 109.308 | 0.000 | 0.000 | |
1808 | 2005.08.16 01:10 | modify | 602 | 0.25 | 109.308 | 109.608 | 108.108 | |
1809 | 2005.08.16 08:40 | close | 602 | 0.25 | 109.366 | 109.608 | 108.108 | -13.26 | 13203.26 |
1810 | 2005.08.18 00:50 | buy | 603 | 0.25 | 109.757 | 0.000 | 0.000 | |
1811 | 2005.08.18 00:50 | modify | 603 | 0.25 | 109.757 | 109.457 | 110.957 | |
1812 | 2005.08.18 03:55 | close | 603 | 0.25 | 110.025 | 109.457 | 110.957 | 60.89 | 13264.15 |
1813 | 2005.08.22 02:50 | sell | 604 | 0.25 | 110.519 | 0.000 | 0.000 | |
1814 | 2005.08.22 02:50 | modify | 604 | 0.25 | 110.519 | 110.819 | 109.319 | |
1815 | 2005.08.22 05:30 | close | 604 | 0.25 | 110.250 | 110.819 | 109.319 | 60.99 | 13325.14 |
1816 | 2005.08.24 00:20 | sell | 605 | 0.25 | 109.955 | 0.000 | 0.000 | |
1817 | 2005.08.24 00:20 | modify | 605 | 0.25 | 109.955 | 110.255 | 108.755 | |
1818 | 2005.08.24 03:30 | s/l | 605 | 0.25 | 110.259 | 110.255 | 108.755 | -68.93 | 13256.21 |
1819 | 2005.08.25 01:15 | sell | 606 | 0.25 | 110.257 | 0.000 | 0.000 | |
1820 | 2005.08.25 01:15 | modify | 606 | 0.25 | 110.257 | 110.557 | 109.057 | |
1821 | 2005.08.25 04:10 | close | 606 | 0.25 | 110.187 | 110.557 | 109.057 | 15.88 | 13272.09 |
1822 | 2005.08.25 23:00 | sell | 607 | 0.25 | 110.069 | 0.000 | 0.000 | |
1823 | 2005.08.25 23:00 | modify | 607 | 0.25 | 110.069 | 110.369 | 108.869 | |
1824 | 2005.08.26 04:42 | s/l | 607 | 0.25 | 110.365 | 110.369 | 108.869 | -67.05 | 13205.04 |
1825 | 2005.08.26 22:05 | sell | 608 | 0.25 | 110.251 | 0.000 | 0.000 | |
1826 | 2005.08.26 22:05 | modify | 608 | 0.25 | 110.251 | 110.551 | 109.051 | |
1827 | 2005.08.29 00:00 | close | 608 | 0.25 | 110.135 | 110.551 | 109.051 | 26.33 | 13231.37 |
1828 | 2005.08.29 01:35 | buy | 609 | 0.25 | 110.001 | 0.000 | 0.000 | |
1829 | 2005.08.29 01:35 | modify | 609 | 0.25 | 110.001 | 109.701 | 111.201 | |
1830 | 2005.08.29 04:10 | close | 609 | 0.25 | 110.167 | 109.701 | 111.201 | 37.67 | 13269.04 |
1831 | 2005.08.30 01:20 | sell | 610 | 0.25 | 110.710 | 0.000 | 0.000 | |
1832 | 2005.08.30 01:20 | modify | 610 | 0.25 | 110.710 | 111.010 | 109.510 | |
1833 | 2005.08.30 08:08 | s/l | 610 | 0.25 | 111.009 | 111.010 | 109.510 | -67.33 | 13201.71 |
1834 | 2005.08.31 01:25 | sell | 611 | 0.25 | 111.311 | 0.000 | 0.000 | |
1835 | 2005.08.31 01:25 | modify | 611 | 0.25 | 111.311 | 111.611 | 110.111 | |
1836 | 2005.08.31 06:05 | close | 611 | 0.25 | 111.125 | 111.611 | 110.111 | 41.84 | 13243.55 |
1837 | 2005.08.31 23:25 | buy | 612 | 0.25 | 110.609 | 0.000 | 0.000 | |
1838 | 2005.08.31 23:25 | modify | 612 | 0.25 | 110.609 | 110.309 | 111.809 | |
1839 | 2005.09.01 01:50 | close | 612 | 0.25 | 110.688 | 110.309 | 111.809 | 17.84 | 13261.39 |
1840 | 2005.09.05 00:00 | sell | 613 | 0.25 | 109.767 | 0.000 | 0.000 | |
1841 | 2005.09.05 00:00 | modify | 613 | 0.25 | 109.767 | 110.067 | 108.567 | |
1842 | 2005.09.05 02:45 | close | 613 | 0.25 | 109.653 | 110.067 | 108.567 | 25.99 | 13287.38 |
1843 | 2005.09.06 01:20 | sell | 614 | 0.25 | 109.246 | 0.000 | 0.000 | |
1844 | 2005.09.06 01:20 | modify | 614 | 0.25 | 109.246 | 109.546 | 108.046 | |
1845 | 2005.09.06 03:50 | close | 614 | 0.25 | 109.169 | 109.546 | 108.046 | 17.63 | 13305.01 |
1846 | 2005.09.07 02:25 | buy | 615 | 0.25 | 109.542 | 0.000 | 0.000 | |
1847 | 2005.09.07 02:25 | modify | 615 | 0.25 | 109.542 | 109.242 | 110.742 | |
1848 | 2005.09.07 04:40 | close | 615 | 0.25 | 109.720 | 109.242 | 110.742 | 40.57 | 13345.58 |
1849 | 2005.09.09 02:55 | buy | 616 | 0.25 | 110.470 | 0.000 | 0.000 | |
1850 | 2005.09.09 02:55 | modify | 616 | 0.25 | 110.470 | 110.170 | 111.670 | |
1851 | 2005.09.09 03:20 | close | 616 | 0.25 | 110.603 | 110.170 | 111.670 | 30.06 | 13375.64 |
1852 | 2005.09.09 23:00 | buy | 617 | 0.25 | 109.693 | 0.000 | 0.000 | |
1853 | 2005.09.09 23:00 | modify | 617 | 0.25 | 109.693 | 109.393 | 110.893 | |
1854 | 2005.09.12 00:00 | close | 617 | 0.25 | 109.603 | 109.393 | 110.893 | -20.53 | 13355.11 |
1855 | 2005.09.12 00:05 | buy | 618 | 0.25 | 109.053 | 0.000 | 0.000 | |
1856 | 2005.09.12 00:05 | modify | 618 | 0.25 | 109.053 | 108.753 | 110.253 | |
1857 | 2005.09.12 03:20 | close | 618 | 0.25 | 109.424 | 108.753 | 110.253 | 84.76 | 13439.87 |
1858 | 2005.09.12 23:55 | sell | 619 | 0.25 | 110.349 | 0.000 | 0.000 | |
1859 | 2005.09.12 23:55 | modify | 619 | 0.25 | 110.349 | 110.649 | 109.149 | |
1860 | 2005.09.13 07:25 | close | 619 | 0.25 | 110.277 | 110.649 | 109.149 | 16.32 | 13456.19 |
1861 | 2005.09.14 00:30 | sell | 620 | 0.25 | 110.731 | 0.000 | 0.000 | |
1862 | 2005.09.14 00:30 | modify | 620 | 0.25 | 110.731 | 111.031 | 109.531 | |
1863 | 2005.09.14 03:05 | close | 620 | 0.25 | 110.626 | 111.031 | 109.531 | 23.73 | 13479.92 |
1864 | 2005.09.15 01:10 | buy | 621 | 0.25 | 110.318 | 0.000 | 0.000 | |
1865 | 2005.09.15 01:10 | modify | 621 | 0.25 | 110.318 | 110.018 | 111.518 | |
1866 | 2005.09.15 01:35 | close | 621 | 0.25 | 110.384 | 110.018 | 111.518 | 14.94 | 13494.86 |
1867 | 2005.09.15 01:35 | sell | 622 | 0.25 | 110.383 | 0.000 | 0.000 | |
1868 | 2005.09.15 01:35 | modify | 622 | 0.25 | 110.383 | 110.683 | 109.183 | |
1869 | 2005.09.15 05:41 | s/l | 622 | 0.25 | 110.692 | 110.683 | 109.183 | -69.79 | 13425.07 |
1870 | 2005.09.16 02:50 | sell | 623 | 0.25 | 110.803 | 0.000 | 0.000 | |
1871 | 2005.09.16 02:50 | modify | 623 | 0.25 | 110.803 | 111.103 | 109.603 | |
1872 | 2005.09.16 05:50 | close | 623 | 0.25 | 110.622 | 111.103 | 109.603 | 40.91 | 13465.98 |
1873 | 2005.09.19 00:05 | sell | 624 | 0.25 | 111.464 | 0.000 | 0.000 | |
1874 | 2005.09.19 00:05 | modify | 624 | 0.25 | 111.464 | 111.764 | 110.264 | |
1875 | 2005.09.19 07:35 | close | 624 | 0.25 | 111.482 | 111.764 | 110.264 | -4.03 | 13461.95 |
1876 | 2005.09.20 00:05 | sell | 625 | 0.25 | 111.552 | 0.000 | 0.000 | |
1877 | 2005.09.20 00:05 | modify | 625 | 0.25 | 111.552 | 111.852 | 110.352 | |
1878 | 2005.09.20 02:15 | close | 625 | 0.25 | 111.455 | 111.852 | 110.352 | 21.76 | 13483.71 |
1879 | 2005.09.21 02:25 | buy | 626 | 0.25 | 111.884 | 0.000 | 0.000 | |
1880 | 2005.09.21 02:25 | modify | 626 | 0.25 | 111.884 | 111.584 | 113.084 | |
1881 | 2005.09.21 08:19 | s/l | 626 | 0.25 | 111.575 | 111.584 | 113.084 | -69.24 | 13414.47 |
1882 | 2005.09.22 02:10 | sell | 627 | 0.25 | 111.311 | 0.000 | 0.000 | |
1883 | 2005.09.22 02:10 | modify | 627 | 0.25 | 111.311 | 111.611 | 110.111 | |
1884 | 2005.09.22 02:35 | close | 627 | 0.25 | 111.250 | 111.611 | 110.111 | 13.70 | 13428.17 |
1885 | 2005.09.22 02:35 | buy | 628 | 0.25 | 111.248 | 0.000 | 0.000 | |
1886 | 2005.09.22 02:35 | modify | 628 | 0.25 | 111.248 | 110.948 | 112.448 | |
1887 | 2005.09.22 03:55 | close | 628 | 0.25 | 111.371 | 110.948 | 112.448 | 27.61 | 13455.78 |
1888 | 2005.09.26 00:10 | sell | 629 | 0.25 | 112.568 | 0.000 | 0.000 | |
1889 | 2005.09.26 00:10 | modify | 629 | 0.25 | 112.568 | 112.868 | 111.368 | |
1890 | 2005.09.26 01:35 | close | 629 | 0.25 | 112.381 | 112.868 | 111.368 | 41.61 | 13497.39 |
1891 | 2005.09.26 01:35 | buy | 630 | 0.25 | 112.378 | 0.000 | 0.000 | |
1892 | 2005.09.26 01:35 | modify | 630 | 0.25 | 112.378 | 112.078 | 113.578 | |
1893 | 2005.09.26 04:35 | close | 630 | 0.25 | 112.441 | 112.078 | 113.578 | 14.01 | 13511.40 |
1894 | 2005.09.26 22:55 | buy | 631 | 0.25 | 112.149 | 0.000 | 0.000 | |
1895 | 2005.09.26 22:55 | modify | 631 | 0.25 | 112.149 | 111.849 | 113.349 | |
1896 | 2005.09.27 01:55 | close | 631 | 0.25 | 112.262 | 111.849 | 113.349 | 25.17 | 13536.57 |
1897 | 2005.09.27 01:55 | sell | 632 | 0.25 | 112.259 | 0.000 | 0.000 | |
1898 | 2005.09.27 01:55 | modify | 632 | 0.25 | 112.259 | 112.559 | 111.059 | |
1899 | 2005.09.27 04:07 | s/l | 632 | 0.25 | 112.549 | 112.559 | 111.059 | -64.41 | 13472.16 |
1900 | 2005.09.28 01:55 | buy | 633 | 0.25 | 113.221 | 0.000 | 0.000 | |
1901 | 2005.09.28 01:55 | modify | 633 | 0.25 | 113.221 | 112.921 | 114.421 | |
1902 | 2005.09.28 02:20 | close | 633 | 0.25 | 113.355 | 112.921 | 114.421 | 29.55 | 13501.71 |
1903 | 2005.09.28 02:20 | sell | 634 | 0.25 | 113.350 | 0.000 | 0.000 | |
1904 | 2005.09.28 02:20 | modify | 634 | 0.25 | 113.350 | 113.650 | 112.150 | |
1905 | 2005.09.28 03:20 | close | 634 | 0.25 | 113.137 | 113.650 | 112.150 | 47.07 | 13548.78 |
1906 | 2005.09.29 01:50 | buy | 635 | 0.25 | 112.896 | 0.000 | 0.000 | |
1907 | 2005.09.29 01:50 | modify | 635 | 0.25 | 112.896 | 112.596 | 114.096 | |
1908 | 2005.09.29 03:45 | close | 635 | 0.25 | 113.111 | 112.596 | 114.096 | 47.52 | 13596.30 |
1909 | 2005.09.30 00:10 | sell | 636 | 0.25 | 113.056 | 0.000 | 0.000 | |
1910 | 2005.09.30 00:10 | modify | 636 | 0.25 | 113.056 | 113.356 | 111.856 | |
1911 | 2005.09.30 04:15 | close | 636 | 0.25 | 113.022 | 113.356 | 111.856 | 7.52 | 13603.82 |
1912 | 2005.10.03 01:40 | sell | 637 | 0.25 | 113.630 | 0.000 | 0.000 | |
1913 | 2005.10.03 01:40 | modify | 637 | 0.25 | 113.630 | 113.930 | 112.430 | |
1914 | 2005.10.03 03:31 | s/l | 637 | 0.25 | 113.934 | 113.930 | 112.430 | -66.71 | 13537.11 |
1915 | 2005.10.04 01:35 | sell | 638 | 0.25 | 114.227 | 0.000 | 0.000 | |
1916 | 2005.10.04 01:35 | modify | 638 | 0.25 | 114.227 | 114.527 | 113.027 | |
1917 | 2005.10.04 03:20 | close | 638 | 0.25 | 114.076 | 114.527 | 113.027 | 33.09 | 13570.20 |
1918 | 2005.10.05 22:20 | sell | 639 | 0.25 | 114.067 | 0.000 | 0.000 | |
1919 | 2005.10.05 22:20 | modify | 639 | 0.25 | 114.067 | 114.367 | 112.867 | |
1920 | 2005.10.06 01:00 | close | 639 | 0.25 | 113.720 | 114.367 | 112.867 | 76.29 | 13646.49 |
1921 | 2005.10.06 01:00 | buy | 640 | 0.25 | 113.715 | 0.000 | 0.000 | |
1922 | 2005.10.06 01:00 | modify | 640 | 0.25 | 113.715 | 113.415 | 114.915 | |
1923 | 2005.10.06 02:00 | close | 640 | 0.25 | 114.091 | 113.415 | 114.915 | 82.38 | 13728.87 |
1924 | 2005.10.06 02:00 | sell | 641 | 0.25 | 114.087 | 0.000 | 0.000 | |
1925 | 2005.10.06 02:00 | modify | 641 | 0.25 | 114.087 | 114.387 | 112.887 | |
1926 | 2005.10.06 03:35 | close | 641 | 0.25 | 113.771 | 114.387 | 112.887 | 69.44 | 13798.31 |
1927 | 2005.10.07 01:35 | sell | 642 | 0.25 | 113.362 | 0.000 | 0.000 | |
1928 | 2005.10.07 01:35 | modify | 642 | 0.25 | 113.362 | 113.662 | 112.162 | |
1929 | 2005.10.07 09:05 | close | 642 | 0.25 | 113.485 | 113.662 | 112.162 | -27.10 | 13771.21 |
1930 | 2005.10.10 01:15 | buy | 643 | 0.25 | 113.766 | 0.000 | 0.000 | |
1931 | 2005.10.10 01:15 | modify | 643 | 0.25 | 113.766 | 113.466 | 114.966 | |
1932 | 2005.10.10 07:50 | close | 643 | 0.25 | 113.811 | 113.466 | 114.966 | 9.89 | 13781.10 |
1933 | 2005.10.10 22:20 | buy | 644 | 0.25 | 114.156 | 0.000 | 0.000 | |
1934 | 2005.10.10 22:20 | modify | 644 | 0.25 | 114.156 | 113.856 | 115.356 | |
1935 | 2005.10.11 00:35 | close | 644 | 0.25 | 114.186 | 113.856 | 115.356 | 6.57 | 13787.67 |
1936 | 2005.10.11 01:30 | sell | 645 | 0.25 | 114.160 | 0.000 | 0.000 | |
1937 | 2005.10.11 01:30 | modify | 645 | 0.25 | 114.160 | 114.460 | 112.960 | |
1938 | 2005.10.11 09:05 | close | 645 | 0.25 | 114.125 | 114.460 | 112.960 | 7.67 | 13795.34 |
1939 | 2005.10.13 01:10 | buy | 646 | 0.25 | 114.264 | 0.000 | 0.000 | |
1940 | 2005.10.13 01:10 | modify | 646 | 0.25 | 114.264 | 113.964 | 115.464 | |
1941 | 2005.10.13 03:40 | close | 646 | 0.25 | 114.548 | 113.964 | 115.464 | 61.98 | 13857.32 |
1942 | 2005.10.13 22:30 | buy | 647 | 0.25 | 114.336 | 0.000 | 0.000 | |
1943 | 2005.10.13 22:30 | modify | 647 | 0.25 | 114.336 | 114.036 | 115.536 | |
1944 | 2005.10.14 03:10 | close | 647 | 0.25 | 114.608 | 114.036 | 115.536 | 59.33 | 13916.65 |
1945 | 2005.10.14 22:15 | sell | 648 | 0.25 | 114.079 | 0.000 | 0.000 | |
1946 | 2005.10.14 22:15 | modify | 648 | 0.25 | 114.079 | 114.379 | 112.879 | |
1947 | 2005.10.17 00:00 | close | 648 | 0.25 | 114.112 | 114.379 | 112.879 | -7.22 | 13909.43 |
1948 | 2005.10.17 01:10 | sell | 649 | 0.25 | 114.243 | 0.000 | 0.000 | |
1949 | 2005.10.17 01:10 | modify | 649 | 0.25 | 114.243 | 114.543 | 113.043 | |
1950 | 2005.10.17 03:15 | close | 649 | 0.25 | 114.033 | 114.543 | 113.043 | 46.03 | 13955.46 |
1951 | 2005.10.18 01:45 | sell | 650 | 0.25 | 115.043 | 0.000 | 0.000 | |
1952 | 2005.10.18 01:45 | modify | 650 | 0.25 | 115.043 | 115.343 | 113.843 | |
1953 | 2005.10.18 02:49 | s/l | 650 | 0.25 | 115.338 | 115.343 | 113.843 | -63.93 | 13891.53 |
1954 | 2005.10.18 22:35 | buy | 651 | 0.25 | 115.608 | 0.000 | 0.000 | |
1955 | 2005.10.18 22:35 | modify | 651 | 0.25 | 115.608 | 115.308 | 116.808 | |
1956 | 2005.10.19 00:15 | close | 651 | 0.25 | 115.752 | 115.308 | 116.808 | 31.10 | 13922.63 |
1957 | 2005.10.19 01:55 | sell | 652 | 0.25 | 115.775 | 0.000 | 0.000 | |
1958 | 2005.10.19 01:55 | modify | 652 | 0.25 | 115.775 | 116.075 | 114.575 | |
1959 | 2005.10.19 08:50 | close | 652 | 0.25 | 115.747 | 116.075 | 114.575 | 6.05 | 13928.68 |
1960 | 2005.10.19 22:15 | buy | 653 | 0.25 | 115.273 | 0.000 | 0.000 | |
1961 | 2005.10.19 22:15 | modify | 653 | 0.25 | 115.273 | 114.973 | 116.473 | |
1962 | 2005.10.20 01:45 | close | 653 | 0.25 | 115.524 | 114.973 | 116.473 | 54.32 | 13983.00 |
1963 | 2005.10.20 22:25 | buy | 654 | 0.25 | 115.400 | 0.000 | 0.000 | |
1964 | 2005.10.20 22:25 | modify | 654 | 0.25 | 115.400 | 115.100 | 116.600 | |
1965 | 2005.10.21 02:53 | s/l | 654 | 0.25 | 115.097 | 115.100 | 116.600 | -65.82 | 13917.18 |
1966 | 2005.10.21 02:55 | buy | 655 | 0.25 | 115.148 | 0.000 | 0.000 | |
1967 | 2005.10.21 02:55 | modify | 655 | 0.25 | 115.148 | 114.848 | 116.348 | |
1968 | 2005.10.21 07:20 | close | 655 | 0.25 | 115.424 | 114.848 | 116.348 | 59.78 | 13976.96 |
1969 | 2005.10.25 00:35 | buy | 656 | 0.25 | 115.371 | 0.000 | 0.000 | |
1970 | 2005.10.25 00:35 | modify | 656 | 0.25 | 115.371 | 115.071 | 116.571 | |
1971 | 2005.10.25 02:10 | close | 656 | 0.25 | 115.529 | 115.071 | 116.571 | 34.19 | 14011.15 |
1972 | 2005.10.25 02:15 | sell | 657 | 0.25 | 115.555 | 0.000 | 0.000 | |
1973 | 2005.10.25 02:15 | modify | 657 | 0.25 | 115.555 | 115.855 | 114.355 | |
1974 | 2005.10.25 04:10 | close | 657 | 0.25 | 115.422 | 115.855 | 114.355 | 28.81 | 14039.96 |
1975 | 2005.10.26 02:20 | sell | 658 | 0.25 | 115.157 | 0.000 | 0.000 | |
1976 | 2005.10.26 02:20 | modify | 658 | 0.25 | 115.157 | 115.457 | 113.957 | |
1977 | 2005.10.26 08:40 | close | 658 | 0.25 | 115.061 | 115.457 | 113.957 | 20.85 | 14060.81 |
1978 | 2005.10.27 01:05 | sell | 659 | 0.25 | 115.907 | 0.000 | 0.000 | |
1979 | 2005.10.27 01:05 | modify | 659 | 0.25 | 115.907 | 116.207 | 114.707 | |
1980 | 2005.10.27 02:54 | s/l | 659 | 0.25 | 116.211 | 116.207 | 114.707 | -65.40 | 13995.41 |
1981 | 2005.10.27 02:55 | sell | 660 | 0.25 | 116.174 | 0.000 | 0.000 | |
1982 | 2005.10.27 02:55 | modify | 660 | 0.25 | 116.174 | 116.474 | 114.974 | |
1983 | 2005.10.27 05:10 | close | 660 | 0.25 | 115.678 | 116.474 | 114.974 | 107.20 | 14102.61 |
1984 | 2005.10.28 01:45 | buy | 661 | 0.25 | 115.373 | 0.000 | 0.000 | |
1985 | 2005.10.28 01:45 | modify | 661 | 0.25 | 115.373 | 115.073 | 116.573 | |
1986 | 2005.10.28 09:00 | close | 661 | 0.25 | 115.360 | 115.073 | 116.573 | -2.81 | 14099.80 |
1987 | 2005.10.31 00:05 | sell | 662 | 0.25 | 115.724 | 0.000 | 0.000 | |
1988 | 2005.10.31 00:05 | modify | 662 | 0.25 | 115.724 | 116.024 | 114.524 | |
1989 | 2005.10.31 07:40 | close | 662 | 0.25 | 115.629 | 116.024 | 114.524 | 20.53 | 14120.33 |
1990 | 2005.10.31 23:50 | sell | 663 | 0.25 | 116.426 | 0.000 | 0.000 | |
1991 | 2005.10.31 23:50 | modify | 663 | 0.25 | 116.426 | 116.726 | 115.226 | |
1992 | 2005.11.01 07:25 | close | 663 | 0.25 | 116.518 | 116.726 | 115.226 | -19.75 | 14100.58 |
1993 | 2005.11.02 00:00 | sell | 664 | 0.25 | 116.737 | 0.000 | 0.000 | |
1994 | 2005.11.02 00:00 | modify | 664 | 0.25 | 116.737 | 117.037 | 115.537 | |
1995 | 2005.11.02 07:30 | close | 664 | 0.25 | 116.735 | 117.037 | 115.537 | 0.43 | 14101.01 |
1996 | 2005.11.02 23:45 | sell | 665 | 0.25 | 116.879 | 0.000 | 0.000 | |
1997 | 2005.11.02 23:45 | modify | 665 | 0.25 | 116.879 | 117.179 | 115.679 | |
1998 | 2005.11.03 07:15 | close | 665 | 0.25 | 116.848 | 117.179 | 115.679 | 6.63 | 14107.64 |
1999 | 2005.11.03 22:10 | buy | 666 | 0.25 | 117.138 | 0.000 | 0.000 | |
2000 | 2005.11.03 22:10 | modify | 666 | 0.25 | 117.138 | 116.838 | 118.338 | |
2001 | 2005.11.04 01:05 | close | 666 | 0.25 | 117.268 | 116.838 | 118.338 | 27.71 | 14135.35 |
2002 | 2005.11.04 01:05 | sell | 667 | 0.25 | 117.268 | 0.000 | 0.000 | |
2003 | 2005.11.04 01:05 | modify | 667 | 0.25 | 117.268 | 117.568 | 116.068 | |
2004 | 2005.11.04 05:45 | s/l | 667 | 0.25 | 117.571 | 117.568 | 116.068 | -64.43 | 14070.92 |
2005 | 2005.11.07 00:50 | sell | 668 | 0.25 | 118.323 | 0.000 | 0.000 | |
2006 | 2005.11.07 00:50 | modify | 668 | 0.25 | 118.323 | 118.623 | 117.123 | |
2007 | 2005.11.07 02:05 | close | 668 | 0.25 | 118.187 | 118.623 | 117.123 | 28.77 | 14099.69 |
2008 | 2005.11.08 00:05 | sell | 669 | 0.25 | 117.707 | 0.000 | 0.000 | |
2009 | 2005.11.08 00:05 | modify | 669 | 0.25 | 117.707 | 118.007 | 116.507 | |
2010 | 2005.11.08 01:35 | close | 669 | 0.25 | 117.553 | 118.007 | 116.507 | 32.75 | 14132.44 |
2011 | 2005.11.08 21:45 | sell | 670 | 0.25 | 117.248 | 0.000 | 0.000 | |
2012 | 2005.11.08 21:45 | modify | 670 | 0.25 | 117.248 | 117.548 | 116.048 | |
2013 | 2005.11.09 04:00 | close | 670 | 0.25 | 117.174 | 117.548 | 116.048 | 15.79 | 14148.23 |
2014 | 2005.11.10 01:35 | sell | 671 | 0.25 | 117.720 | 0.000 | 0.000 | |
2015 | 2005.11.10 01:35 | modify | 671 | 0.25 | 117.720 | 118.020 | 116.520 | |
2016 | 2005.11.10 03:10 | close | 671 | 0.25 | 117.621 | 118.020 | 116.520 | 21.05 | 14169.28 |
2017 | 2005.11.10 22:00 | sell | 672 | 0.25 | 118.197 | 0.000 | 0.000 | |
2018 | 2005.11.10 22:00 | modify | 672 | 0.25 | 118.197 | 118.497 | 116.997 | |
2019 | 2005.11.11 00:50 | close | 672 | 0.25 | 118.088 | 118.497 | 116.997 | 23.08 | 14192.36 |
2020 | 2005.11.11 01:25 | buy | 673 | 0.25 | 117.975 | 0.000 | 0.000 | |
2021 | 2005.11.11 01:25 | modify | 673 | 0.25 | 117.975 | 117.675 | 119.175 | |
2022 | 2005.11.11 02:50 | s/l | 673 | 0.25 | 117.667 | 117.675 | 119.175 | -65.44 | 14126.92 |
2023 | 2005.11.11 22:50 | buy | 674 | 0.25 | 117.866 | 0.000 | 0.000 | |
2024 | 2005.11.11 22:50 | modify | 674 | 0.25 | 117.866 | 117.566 | 119.066 | |
2025 | 2005.11.11 23:00 | close | 674 | 0.25 | 117.858 | 117.566 | 119.066 | -1.70 | 14125.22 |
2026 | 2005.11.15 22:25 | buy | 675 | 0.25 | 118.848 | 0.000 | 0.000 | |
2027 | 2005.11.15 22:25 | modify | 675 | 0.25 | 118.848 | 118.548 | 120.048 | |
2028 | 2005.11.16 02:55 | close | 675 | 0.25 | 118.949 | 118.548 | 120.048 | 21.23 | 14146.45 |
2029 | 2005.11.17 00:15 | sell | 676 | 0.25 | 119.198 | 0.000 | 0.000 | |
2030 | 2005.11.17 00:15 | modify | 676 | 0.25 | 119.198 | 119.498 | 117.998 | |
2031 | 2005.11.17 02:05 | close | 676 | 0.25 | 119.044 | 119.498 | 117.998 | 32.34 | 14178.79 |
2032 | 2005.11.18 00:20 | sell | 677 | 0.25 | 118.889 | 0.000 | 0.000 | |
2033 | 2005.11.18 00:20 | modify | 677 | 0.25 | 118.889 | 119.189 | 117.689 | |
2034 | 2005.11.18 07:50 | close | 677 | 0.25 | 118.953 | 119.189 | 117.689 | -13.45 | 14165.34 |
2035 | 2005.11.21 21:45 | buy | 678 | 0.25 | 118.843 | 0.000 | 0.000 | |
2036 | 2005.11.21 21:45 | modify | 678 | 0.25 | 118.843 | 118.543 | 120.043 | |
2037 | 2005.11.21 23:55 | close | 678 | 0.25 | 119.044 | 118.543 | 120.043 | 42.21 | 14207.55 |
2038 | 2005.11.22 21:15 | buy | 679 | 0.25 | 118.922 | 0.000 | 0.000 | |
2039 | 2005.11.22 21:15 | modify | 679 | 0.25 | 118.922 | 118.622 | 120.122 | |
2040 | 2005.11.23 02:25 | close | 679 | 0.25 | 118.940 | 118.622 | 120.122 | 3.78 | 14211.33 |
2041 | 2005.11.25 00:05 | sell | 680 | 0.25 | 118.939 | 0.000 | 0.000 | |
2042 | 2005.11.25 00:05 | modify | 680 | 0.25 | 118.939 | 119.239 | 117.739 | |
2043 | 2005.11.25 02:21 | s/l | 680 | 0.25 | 119.236 | 119.239 | 117.739 | -62.27 | 14149.06 |
2044 | 2005.11.25 22:15 | buy | 681 | 0.25 | 119.547 | 0.000 | 0.000 | |
2045 | 2005.11.25 22:15 | modify | 681 | 0.25 | 119.547 | 119.247 | 120.747 | |
2046 | 2005.11.25 23:00 | close | 681 | 0.25 | 119.559 | 119.247 | 120.747 | 2.51 | 14151.57 |
2047 | 2005.11.28 00:25 | sell | 682 | 0.25 | 119.653 | 0.000 | 0.000 | |
2048 | 2005.11.28 00:25 | modify | 682 | 0.25 | 119.653 | 119.953 | 118.453 | |
2049 | 2005.11.28 06:55 | close | 682 | 0.25 | 119.792 | 119.953 | 118.453 | -29.01 | 14122.56 |
2050 | 2005.12.01 01:35 | buy | 683 | 0.25 | 119.762 | 0.000 | 0.000 | |
2051 | 2005.12.01 01:35 | modify | 683 | 0.25 | 119.762 | 119.462 | 120.962 | |
2052 | 2005.12.01 03:45 | close | 683 | 0.25 | 119.774 | 119.462 | 120.962 | 2.50 | 14125.06 |
2053 | 2005.12.01 23:35 | sell | 684 | 0.25 | 120.624 | 0.000 | 0.000 | |
2054 | 2005.12.01 23:35 | modify | 684 | 0.25 | 120.624 | 120.924 | 119.424 | |
2055 | 2005.12.02 01:50 | close | 684 | 0.25 | 120.409 | 120.924 | 119.424 | 44.64 | 14169.70 |
2056 | 2005.12.02 22:30 | buy | 685 | 0.25 | 120.451 | 0.000 | 0.000 | |
2057 | 2005.12.02 22:30 | modify | 685 | 0.25 | 120.451 | 120.151 | 121.651 | |
2058 | 2005.12.02 23:00 | close | 685 | 0.25 | 120.495 | 120.151 | 121.651 | 9.12 | 14178.82 |
2059 | 2005.12.05 00:05 | sell | 686 | 0.25 | 121.046 | 0.000 | 0.000 | |
2060 | 2005.12.05 00:05 | modify | 686 | 0.25 | 121.046 | 121.346 | 119.846 | |
2061 | 2005.12.05 04:24 | s/l | 686 | 0.25 | 121.355 | 121.346 | 119.846 | -63.66 | 14115.16 |
2062 | 2005.12.06 00:40 | sell | 687 | 0.25 | 120.872 | 0.000 | 0.000 | |
2063 | 2005.12.06 00:40 | modify | 687 | 0.25 | 120.872 | 121.172 | 119.672 | |
2064 | 2005.12.06 08:15 | close | 687 | 0.25 | 120.895 | 121.172 | 119.672 | -4.76 | 14110.40 |
2065 | 2005.12.07 00:00 | sell | 688 | 0.25 | 120.880 | 0.000 | 0.000 | |
2066 | 2005.12.07 00:00 | modify | 688 | 0.25 | 120.880 | 121.180 | 119.680 | |
2067 | 2005.12.07 01:30 | close | 688 | 0.25 | 120.662 | 121.180 | 119.680 | 45.16 | 14155.56 |
2068 | 2005.12.07 01:30 | buy | 689 | 0.25 | 120.670 | 0.000 | 0.000 | |
2069 | 2005.12.07 01:30 | modify | 689 | 0.25 | 120.670 | 120.370 | 121.870 | |
2070 | 2005.12.07 03:25 | close | 689 | 0.25 | 120.906 | 120.370 | 121.870 | 48.80 | 14204.36 |
2071 | 2005.12.08 00:10 | sell | 690 | 0.25 | 121.085 | 0.000 | 0.000 | |
2072 | 2005.12.08 00:10 | modify | 690 | 0.25 | 121.085 | 121.385 | 119.885 | |
2073 | 2005.12.08 02:05 | close | 690 | 0.25 | 120.944 | 121.385 | 119.885 | 29.14 | 14233.50 |
2074 | 2005.12.09 00:25 | sell | 691 | 0.25 | 120.412 | 0.000 | 0.000 | |
2075 | 2005.12.09 00:25 | modify | 691 | 0.25 | 120.412 | 120.712 | 119.212 | |
2076 | 2005.12.09 02:54 | s/l | 691 | 0.25 | 120.710 | 120.712 | 119.212 | -61.72 | 14171.78 |
2077 | 2005.12.09 21:20 | sell | 692 | 0.25 | 120.603 | 0.000 | 0.000 | |
2078 | 2005.12.09 21:20 | modify | 692 | 0.25 | 120.603 | 120.903 | 119.403 | |
2079 | 2005.12.09 23:00 | close | 692 | 0.25 | 120.620 | 120.903 | 119.403 | -3.52 | 14168.26 |
2080 | 2005.12.12 00:20 | sell | 693 | 0.25 | 120.828 | 0.000 | 0.000 | |
2081 | 2005.12.12 00:20 | modify | 693 | 0.25 | 120.828 | 121.128 | 119.628 | |
2082 | 2005.12.12 07:50 | close | 693 | 0.25 | 120.849 | 121.128 | 119.628 | -4.35 | 14163.91 |
2083 | 2005.12.13 01:25 | sell | 694 | 0.25 | 119.867 | 0.000 | 0.000 | |
2084 | 2005.12.13 01:25 | modify | 694 | 0.25 | 119.867 | 120.167 | 118.667 | |
2085 | 2005.12.13 03:50 | close | 694 | 0.25 | 119.728 | 120.167 | 118.667 | 29.03 | 14192.94 |
2086 | 2005.12.13 21:20 | buy | 695 | 0.25 | 119.932 | 0.000 | 0.000 | |
2087 | 2005.12.13 21:20 | modify | 695 | 0.25 | 119.932 | 119.632 | 121.132 | |
2088 | 2005.12.14 01:55 | close | 695 | 0.25 | 120.167 | 119.632 | 121.132 | 48.89 | 14241.83 |
2089 | 2005.12.14 01:55 | sell | 696 | 0.25 | 120.174 | 0.000 | 0.000 | |
2090 | 2005.12.14 01:55 | modify | 696 | 0.25 | 120.174 | 120.474 | 118.974 | |
2091 | 2005.12.14 02:40 | close | 696 | 0.25 | 119.791 | 120.474 | 118.974 | 79.93 | 14321.76 |
2092 | 2005.12.14 21:55 | sell | 697 | 0.25 | 117.317 | 0.000 | 0.000 | |
2093 | 2005.12.14 21:55 | modify | 697 | 0.25 | 117.317 | 117.617 | 116.117 | |
2094 | 2005.12.15 01:10 | s/l | 697 | 0.25 | 117.616 | 117.617 | 116.117 | -63.55 | 14258.21 |
2095 | 2005.12.15 21:50 | buy | 698 | 0.25 | 116.400 | 0.000 | 0.000 | |
2096 | 2005.12.15 21:50 | modify | 698 | 0.25 | 116.400 | 116.100 | 117.600 | |
2097 | 2005.12.16 00:45 | close | 698 | 0.25 | 116.354 | 116.100 | 117.600 | -9.89 | 14248.32 |
2098 | 2005.12.16 22:00 | buy | 699 | 0.25 | 115.703 | 0.000 | 0.000 | |
2099 | 2005.12.16 22:00 | modify | 699 | 0.25 | 115.703 | 115.403 | 116.903 | |
2100 | 2005.12.16 23:00 | close | 699 | 0.25 | 115.701 | 115.403 | 116.903 | -0.43 | 14247.89 |
2101 | 2005.12.19 23:35 | sell | 700 | 0.25 | 116.091 | 0.000 | 0.000 | |
2102 | 2005.12.19 23:35 | modify | 700 | 0.25 | 116.091 | 116.391 | 114.891 | |
2103 | 2005.12.20 02:05 | close | 700 | 0.25 | 115.999 | 116.391 | 114.891 | 19.82 | 14267.71 |
2104 | 2005.12.20 23:55 | sell | 701 | 0.25 | 117.213 | 0.000 | 0.000 | |
2105 | 2005.12.20 23:55 | modify | 701 | 0.25 | 117.213 | 117.513 | 116.013 | |
2106 | 2005.12.21 02:55 | close | 701 | 0.25 | 116.938 | 117.513 | 116.013 | 58.79 | 14326.50 |
2107 | 2005.12.22 00:05 | sell | 702 | 0.25 | 117.382 | 0.000 | 0.000 | |
2108 | 2005.12.22 00:05 | modify | 702 | 0.25 | 117.382 | 117.682 | 116.182 | |
2109 | 2005.12.22 07:05 | close | 702 | 0.25 | 117.300 | 117.682 | 116.182 | 17.47 | 14343.97 |
2110 | 2005.12.26 00:50 | sell | 703 | 0.25 | 116.445 | 0.000 | 0.000 | |
2111 | 2005.12.26 00:50 | modify | 703 | 0.25 | 116.445 | 116.745 | 115.245 | |
2112 | 2005.12.26 02:55 | close | 703 | 0.25 | 116.097 | 116.745 | 115.245 | 74.94 | 14418.91 |
2113 | 2005.12.26 23:35 | sell | 704 | 0.25 | 116.230 | 0.000 | 0.000 | |
2114 | 2005.12.26 23:35 | modify | 704 | 0.25 | 116.230 | 116.530 | 115.030 | |
2115 | 2005.12.27 01:57 | s/l | 704 | 0.25 | 116.520 | 116.530 | 115.030 | -62.21 | 14356.70 |
2116 | 2005.12.28 00:30 | sell | 705 | 0.25 | 117.445 | 0.000 | 0.000 | |
2117 | 2005.12.28 00:30 | modify | 705 | 0.25 | 117.445 | 117.745 | 116.245 | |
2118 | 2005.12.28 01:35 | close | 705 | 0.25 | 117.363 | 117.745 | 116.245 | 17.47 | 14374.17 |
2119 | 2005.12.28 01:40 | buy | 706 | 0.25 | 117.361 | 0.000 | 0.000 | |
2120 | 2005.12.28 01:40 | modify | 706 | 0.25 | 117.361 | 117.061 | 118.561 | |
2121 | 2005.12.28 09:15 | close | 706 | 0.25 | 117.088 | 117.061 | 118.561 | -58.29 | 14315.88 |
2122 | 2005.12.30 00:45 | buy | 707 | 0.25 | 117.741 | 0.000 | 0.000 | |
2123 | 2005.12.30 00:45 | modify | 707 | 0.25 | 117.741 | 117.441 | 118.941 | |
2124 | 2005.12.30 02:15 | close | 707 | 0.25 | 117.887 | 117.441 | 118.941 | 30.97 | 14346.85 |
2125 | 2005.12.30 23:05 | buy | 708 | 0.25 | 117.887 | 0.000 | 0.000 | |
2126 | 2005.12.30 23:05 | modify | 708 | 0.25 | 117.887 | 117.587 | 119.087 | |
2127 | 2005.12.30 23:10 | close | 708 | 0.25 | 117.841 | 117.587 | 119.087 | -9.75 | 14337.10 |
2128 | 2005.12.30 23:25 | buy | 709 | 0.25 | 117.846 | 0.000 | 0.000 | |
2129 | 2005.12.30 23:25 | modify | 709 | 0.25 | 117.846 | 117.546 | 119.046 | |
2130 | 2005.12.30 23:30 | close | 709 | 0.25 | 117.840 | 117.546 | 119.046 | -1.27 | 14335.83 |
2131 | 2005.12.30 23:45 | buy | 710 | 0.25 | 117.787 | 0.000 | 0.000 | |
2132 | 2005.12.30 23:45 | modify | 710 | 0.25 | 117.787 | 117.487 | 118.987 | |
2133 | 2005.12.30 23:50 | close | 710 | 0.25 | 117.747 | 117.487 | 118.987 | -8.49 | 14327.34 |
2134 | 2005.12.30 23:55 | buy | 711 | 0.25 | 117.734 | 0.000 | 0.000 | |
2135 | 2005.12.30 23:55 | modify | 711 | 0.25 | 117.734 | 117.434 | 118.934 | |
2136 | 2006.01.02 00:00 | close | 711 | 0.25 | 117.753 | 117.434 | 118.934 | 4.04 | 14331.38 |
2137 | 2006.01.02 23:00 | buy | 712 | 0.25 | 117.731 | 0.000 | 0.000 | |
2138 | 2006.01.02 23:00 | modify | 712 | 0.25 | 117.731 | 117.431 | 118.931 | |
2139 | 2006.01.03 00:40 | close | 712 | 0.25 | 117.829 | 117.431 | 118.931 | 20.79 | 14352.17 |
2140 | 2006.01.03 00:40 | sell | 713 | 0.25 | 117.833 | 0.000 | 0.000 | |
2141 | 2006.01.03 00:40 | modify | 713 | 0.25 | 117.833 | 118.133 | 116.633 | |
2142 | 2006.01.03 03:55 | close | 713 | 0.25 | 117.645 | 118.133 | 116.633 | 39.95 | 14392.12 |
2143 | 2006.01.03 21:35 | buy | 714 | 0.25 | 116.137 | 0.000 | 0.000 | |
2144 | 2006.01.03 21:35 | modify | 714 | 0.25 | 116.137 | 115.837 | 117.337 | |
2145 | 2006.01.04 01:30 | close | 714 | 0.25 | 116.277 | 115.837 | 117.337 | 30.10 | 14422.22 |
2146 | 2006.01.04 01:55 | buy | 715 | 0.25 | 115.866 | 0.000 | 0.000 | |
2147 | 2006.01.04 01:55 | modify | 715 | 0.25 | 115.866 | 115.566 | 117.066 | |
2148 | 2006.01.04 09:05 | close | 715 | 0.25 | 115.828 | 115.566 | 117.066 | -8.20 | 14414.02 |
2149 | 2006.01.04 23:40 | sell | 716 | 0.25 | 116.090 | 0.000 | 0.000 | |
2150 | 2006.01.04 23:40 | modify | 716 | 0.25 | 116.090 | 116.390 | 114.890 | |
2151 | 2006.01.05 03:09 | s/l | 716 | 0.25 | 116.387 | 116.390 | 114.890 | -63.79 | 14350.23 |
2152 | 2006.01.05 22:25 | buy | 717 | 0.25 | 115.849 | 0.000 | 0.000 | |
2153 | 2006.01.05 22:25 | modify | 717 | 0.25 | 115.849 | 115.549 | 117.049 | |
2154 | 2006.01.06 00:05 | close | 717 | 0.25 | 115.961 | 115.549 | 117.049 | 24.15 | 14374.38 |
2155 | 2006.01.06 00:05 | sell | 718 | 0.25 | 115.962 | 0.000 | 0.000 | |
2156 | 2006.01.06 00:05 | modify | 718 | 0.25 | 115.962 | 116.262 | 114.762 | |
2157 | 2006.01.06 07:40 | close | 718 | 0.25 | 116.105 | 116.262 | 114.762 | -30.80 | 14343.58 |
2158 | 2006.01.09 00:05 | sell | 719 | 0.25 | 114.520 | 0.000 | 0.000 | |
2159 | 2006.01.09 00:05 | modify | 719 | 0.25 | 114.520 | 114.820 | 113.320 | |
2160 | 2006.01.09 02:10 | close | 719 | 0.25 | 114.335 | 114.820 | 113.320 | 40.45 | 14384.03 |
2161 | 2006.01.09 23:00 | buy | 720 | 0.25 | 114.301 | 0.000 | 0.000 | |
2162 | 2006.01.09 23:00 | modify | 720 | 0.25 | 114.301 | 114.001 | 115.501 | |
2163 | 2006.01.10 00:00 | close | 720 | 0.25 | 114.458 | 114.001 | 115.501 | 34.29 | 14418.32 |
2164 | 2006.01.10 21:20 | buy | 721 | 0.25 | 114.335 | 0.000 | 0.000 | |
2165 | 2006.01.10 21:20 | modify | 721 | 0.25 | 114.335 | 114.035 | 115.535 | |
2166 | 2006.01.11 03:10 | close | 721 | 0.25 | 114.626 | 114.035 | 115.535 | 63.46 | 14481.78 |
2167 | 2006.01.12 00:20 | sell | 722 | 0.25 | 114.312 | 0.000 | 0.000 | |
2168 | 2006.01.12 00:20 | modify | 722 | 0.25 | 114.312 | 114.612 | 113.112 | |
2169 | 2006.01.12 03:55 | close | 722 | 0.25 | 114.058 | 114.612 | 113.112 | 55.68 | 14537.46 |
2170 | 2006.01.12 22:00 | buy | 723 | 0.25 | 114.160 | 0.000 | 0.000 | |
2171 | 2006.01.12 22:00 | modify | 723 | 0.25 | 114.160 | 113.860 | 115.360 | |
2172 | 2006.01.12 23:55 | close | 723 | 0.25 | 114.359 | 113.860 | 115.360 | 43.50 | 14580.96 |
2173 | 2006.01.12 23:55 | sell | 724 | 0.25 | 114.352 | 0.000 | 0.000 | |
2174 | 2006.01.12 23:55 | modify | 724 | 0.25 | 114.352 | 114.652 | 113.152 | |
2175 | 2006.01.13 01:33 | s/l | 724 | 0.25 | 114.642 | 114.652 | 113.152 | -63.23 | 14517.73 |
2176 | 2006.01.16 01:00 | buy | 725 | 0.25 | 114.094 | 0.000 | 0.000 | |
2177 | 2006.01.16 01:00 | modify | 725 | 0.25 | 114.094 | 113.794 | 115.294 | |
2178 | 2006.01.16 01:52 | s/l | 725 | 0.25 | 113.797 | 113.794 | 115.294 | -65.25 | 14452.48 |
2179 | 2006.01.16 23:45 | sell | 726 | 0.25 | 114.911 | 0.000 | 0.000 | |
2180 | 2006.01.16 23:45 | modify | 726 | 0.25 | 114.911 | 115.211 | 113.711 | |
2181 | 2006.01.17 02:52 | s/l | 726 | 0.25 | 115.211 | 115.211 | 113.711 | -65.10 | 14387.38 |
2182 | 2006.01.18 01:50 | sell | 727 | 0.25 | 115.538 | 0.000 | 0.000 | |
2183 | 2006.01.18 01:50 | modify | 727 | 0.25 | 115.538 | 115.838 | 114.338 | |
2184 | 2006.01.18 04:55 | close | 727 | 0.25 | 115.538 | 115.838 | 114.338 | 0.00 | 14387.38 |
2185 | 2006.01.18 21:55 | buy | 728 | 0.25 | 115.231 | 0.000 | 0.000 | |
2186 | 2006.01.18 21:55 | modify | 728 | 0.25 | 115.231 | 114.931 | 116.431 | |
2187 | 2006.01.19 01:45 | close | 728 | 0.25 | 115.327 | 114.931 | 116.431 | 20.81 | 14408.19 |
2188 | 2006.01.19 01:45 | sell | 729 | 0.25 | 115.328 | 0.000 | 0.000 | |
2189 | 2006.01.19 01:45 | modify | 729 | 0.25 | 115.328 | 115.628 | 114.128 | |
2190 | 2006.01.19 08:10 | close | 729 | 0.25 | 115.127 | 115.628 | 114.128 | 43.65 | 14451.84 |
2191 | 2006.01.19 23:55 | buy | 730 | 0.25 | 115.355 | 0.000 | 0.000 | |
2192 | 2006.01.19 23:55 | modify | 730 | 0.25 | 115.355 | 115.055 | 116.555 | |
2193 | 2006.01.20 00:20 | close | 730 | 0.25 | 115.525 | 115.055 | 116.555 | 36.79 | 14488.63 |
2194 | 2006.01.20 00:20 | sell | 731 | 0.25 | 115.524 | 0.000 | 0.000 | |
2195 | 2006.01.20 00:20 | modify | 731 | 0.25 | 115.524 | 115.824 | 114.324 | |
2196 | 2006.01.20 07:50 | close | 731 | 0.25 | 115.561 | 115.824 | 114.324 | -8.01 | 14480.62 |
2197 | 2006.01.20 21:05 | buy | 732 | 0.25 | 115.245 | 0.000 | 0.000 | |
2198 | 2006.01.20 21:05 | modify | 732 | 0.25 | 115.245 | 114.945 | 116.445 | |
2199 | 2006.01.20 23:00 | close | 732 | 0.25 | 115.238 | 114.945 | 116.445 | -1.52 | 14479.10 |
2200 | 2006.01.23 00:20 | buy | 733 | 0.25 | 115.052 | 0.000 | 0.000 | |
2201 | 2006.01.23 00:20 | modify | 733 | 0.25 | 115.052 | 114.752 | 116.252 | |
2202 | 2006.01.23 03:18 | s/l | 733 | 0.25 | 114.744 | 114.752 | 116.252 | -67.12 | 14411.98 |
2203 | 2006.01.24 00:10 | sell | 734 | 0.25 | 114.517 | 0.000 | 0.000 | |
2204 | 2006.01.24 00:10 | modify | 734 | 0.25 | 114.517 | 114.817 | 113.317 | |
2205 | 2006.01.24 05:52 | s/l | 734 | 0.25 | 114.823 | 114.817 | 113.317 | -66.62 | 14345.36 |
2206 | 2006.01.24 23:45 | sell | 735 | 0.25 | 114.685 | 0.000 | 0.000 | |
2207 | 2006.01.24 23:45 | modify | 735 | 0.25 | 114.685 | 114.985 | 113.485 | |
2208 | 2006.01.25 01:31 | s/l | 735 | 0.25 | 114.984 | 114.985 | 113.485 | -65.00 | 14280.36 |
2209 | 2006.01.27 00:20 | sell | 736 | 0.25 | 116.532 | 0.000 | 0.000 | |
2210 | 2006.01.27 00:20 | modify | 736 | 0.25 | 116.532 | 116.832 | 115.332 | |
2211 | 2006.01.27 02:30 | close | 736 | 0.25 | 116.155 | 116.832 | 115.332 | 81.14 | 14361.50 |
2212 | 2006.01.30 01:50 | buy | 737 | 0.25 | 117.065 | 0.000 | 0.000 | |
2213 | 2006.01.30 01:50 | modify | 737 | 0.25 | 117.065 | 116.765 | 118.265 | |
2214 | 2006.01.30 03:25 | close | 737 | 0.25 | 117.327 | 116.765 | 118.265 | 55.82 | 14417.32 |
2215 | 2006.01.30 23:40 | buy | 738 | 0.25 | 117.546 | 0.000 | 0.000 | |
2216 | 2006.01.30 23:40 | modify | 738 | 0.25 | 117.546 | 117.246 | 118.746 | |
2217 | 2006.01.31 03:05 | close | 738 | 0.25 | 117.759 | 117.246 | 118.746 | 45.22 | 14462.54 |
2218 | 2006.01.31 21:25 | sell | 739 | 0.25 | 117.256 | 0.000 | 0.000 | |
2219 | 2006.01.31 21:25 | modify | 739 | 0.25 | 117.256 | 117.556 | 116.056 | |
2220 | 2006.01.31 21:32 | s/l | 739 | 0.25 | 117.566 | 117.556 | 116.056 | -65.93 | 14396.61 |
2221 | 2006.02.01 23:25 | sell | 740 | 0.25 | 118.095 | 0.000 | 0.000 | |
2222 | 2006.02.01 23:25 | modify | 740 | 0.25 | 118.095 | 118.395 | 116.895 | |
2223 | 2006.02.02 01:35 | close | 740 | 0.25 | 117.981 | 118.395 | 116.895 | 24.16 | 14420.77 |
2224 | 2006.02.03 00:00 | sell | 741 | 0.25 | 118.556 | 0.000 | 0.000 | |
2225 | 2006.02.03 00:00 | modify | 741 | 0.25 | 118.556 | 118.856 | 117.356 | |
2226 | 2006.02.03 02:45 | close | 741 | 0.25 | 118.410 | 118.856 | 117.356 | 30.82 | 14451.59 |
2227 | 2006.02.06 00:10 | buy | 742 | 0.25 | 118.716 | 0.000 | 0.000 | |
2228 | 2006.02.06 00:10 | modify | 742 | 0.25 | 118.716 | 118.416 | 119.916 | |
2229 | 2006.02.06 07:40 | close | 742 | 0.25 | 118.536 | 118.416 | 119.916 | -37.96 | 14413.63 |
2230 | 2006.02.07 00:10 | sell | 743 | 0.25 | 119.078 | 0.000 | 0.000 | |
2231 | 2006.02.07 00:10 | modify | 743 | 0.25 | 119.078 | 119.378 | 117.878 | |
2232 | 2006.02.07 04:40 | close | 743 | 0.25 | 118.982 | 119.378 | 117.878 | 20.17 | 14433.80 |
2233 | 2006.02.07 23:40 | buy | 744 | 0.25 | 117.979 | 0.000 | 0.000 | |
2234 | 2006.02.07 23:40 | modify | 744 | 0.25 | 117.979 | 117.679 | 119.179 | |
2235 | 2006.02.08 01:03 | s/l | 744 | 0.25 | 117.682 | 117.679 | 119.179 | -63.10 | 14370.70 |
2236 | 2006.02.08 22:10 | buy | 745 | 0.25 | 118.565 | 0.000 | 0.000 | |
2237 | 2006.02.08 22:10 | modify | 745 | 0.25 | 118.565 | 118.265 | 119.765 | |
2238 | 2006.02.09 05:00 | close | 745 | 0.25 | 118.577 | 118.265 | 119.765 | 2.53 | 14373.23 |
2239 | 2006.02.09 21:45 | sell | 746 | 0.25 | 118.852 | 0.000 | 0.000 | |
2240 | 2006.02.09 21:45 | modify | 746 | 0.25 | 118.852 | 119.152 | 117.652 | |
2241 | 2006.02.10 03:40 | close | 746 | 0.25 | 118.629 | 119.152 | 117.652 | 47.00 | 14420.23 |
2242 | 2006.02.13 00:05 | buy | 747 | 0.25 | 117.752 | 0.000 | 0.000 | |
2243 | 2006.02.13 00:05 | modify | 747 | 0.25 | 117.752 | 117.452 | 118.952 | |
2244 | 2006.02.13 03:20 | close | 747 | 0.25 | 117.860 | 117.452 | 118.952 | 22.91 | 14443.14 |
2245 | 2006.02.14 01:25 | buy | 748 | 0.25 | 117.576 | 0.000 | 0.000 | |
2246 | 2006.02.14 01:25 | modify | 748 | 0.25 | 117.576 | 117.276 | 118.776 | |
2247 | 2006.02.14 08:14 | s/l | 748 | 0.25 | 117.274 | 117.276 | 118.776 | -64.38 | 14378.76 |
2248 | 2006.02.14 22:05 | buy | 749 | 0.25 | 117.314 | 0.000 | 0.000 | |
2249 | 2006.02.14 22:05 | modify | 749 | 0.25 | 117.314 | 117.014 | 118.514 | |
2250 | 2006.02.15 01:10 | close | 749 | 0.25 | 117.553 | 117.014 | 118.514 | 50.83 | 14429.59 |
2251 | 2006.02.15 01:10 | sell | 750 | 0.25 | 117.553 | 0.000 | 0.000 | |
2252 | 2006.02.15 01:10 | modify | 750 | 0.25 | 117.553 | 117.853 | 116.353 | |
2253 | 2006.02.15 07:05 | close | 750 | 0.25 | 117.550 | 117.853 | 116.353 | 0.64 | 14430.23 |
2254 | 2006.02.16 00:30 | buy | 751 | 0.25 | 117.781 | 0.000 | 0.000 | |
2255 | 2006.02.16 00:30 | modify | 751 | 0.25 | 117.781 | 117.481 | 118.981 | |
2256 | 2006.02.16 01:50 | close | 751 | 0.25 | 117.899 | 117.481 | 118.981 | 25.02 | 14455.25 |
2257 | 2006.02.16 01:50 | sell | 752 | 0.25 | 117.907 | 0.000 | 0.000 | |
2258 | 2006.02.16 01:50 | modify | 752 | 0.25 | 117.907 | 118.207 | 116.707 | |
2259 | 2006.02.16 06:45 | close | 752 | 0.25 | 117.757 | 118.207 | 116.707 | 31.84 | 14487.09 |
2260 | 2006.02.17 01:55 | buy | 753 | 0.25 | 117.348 | 0.000 | 0.000 | |
2261 | 2006.02.17 01:55 | modify | 753 | 0.25 | 117.348 | 117.048 | 118.548 | |
2262 | 2006.02.17 03:00 | close | 753 | 0.25 | 117.825 | 117.048 | 118.548 | 101.20 | 14588.29 |
2263 | 2006.02.17 23:35 | buy | 754 | 0.25 | 118.046 | 0.000 | 0.000 | |
2264 | 2006.02.17 23:35 | modify | 754 | 0.25 | 118.046 | 117.746 | 119.246 | |
2265 | 2006.02.17 23:40 | close | 754 | 0.25 | 118.061 | 117.746 | 119.246 | 3.17 | 14591.46 |
2266 | 2006.02.17 23:45 | buy | 755 | 0.25 | 118.051 | 0.000 | 0.000 | |
2267 | 2006.02.17 23:45 | modify | 755 | 0.25 | 118.051 | 117.751 | 119.251 | |
2268 | 2006.02.17 23:50 | close | 755 | 0.25 | 118.031 | 117.751 | 119.251 | -4.24 | 14587.22 |
2269 | 2006.02.20 00:25 | sell | 756 | 0.25 | 118.279 | 0.000 | 0.000 | |
2270 | 2006.02.20 00:25 | modify | 756 | 0.25 | 118.279 | 118.579 | 117.079 | |
2271 | 2006.02.20 02:05 | close | 756 | 0.25 | 118.071 | 118.579 | 117.079 | 44.04 | 14631.26 |
2272 | 2006.02.21 00:05 | sell | 757 | 0.25 | 118.259 | 0.000 | 0.000 | |
2273 | 2006.02.21 00:05 | modify | 757 | 0.25 | 118.259 | 118.559 | 117.059 | |
2274 | 2006.02.21 04:18 | s/l | 757 | 0.25 | 118.555 | 118.559 | 117.059 | -62.41 | 14568.85 |
2275 | 2006.02.21 21:05 | buy | 758 | 0.25 | 118.685 | 0.000 | 0.000 | |
2276 | 2006.02.21 21:05 | modify | 758 | 0.25 | 118.685 | 118.385 | 119.885 | |
2277 | 2006.02.22 00:35 | close | 758 | 0.25 | 118.814 | 118.385 | 119.885 | 27.14 | 14595.99 |
2278 | 2006.02.22 00:35 | sell | 759 | 0.25 | 118.804 | 0.000 | 0.000 | |
2279 | 2006.02.22 00:35 | modify | 759 | 0.25 | 118.804 | 119.104 | 117.604 | |
2280 | 2006.02.22 03:20 | close | 759 | 0.25 | 118.608 | 119.104 | 117.604 | 41.31 | 14637.30 |
2281 | 2006.02.23 01:35 | buy | 760 | 0.25 | 118.332 | 0.000 | 0.000 | |
2282 | 2006.02.23 01:35 | modify | 760 | 0.25 | 118.332 | 118.032 | 119.532 | |
2283 | 2006.02.23 06:21 | s/l | 760 | 0.25 | 118.023 | 118.032 | 119.532 | -65.46 | 14571.84 |
2284 | 2006.02.27 00:50 | sell | 761 | 0.25 | 116.946 | 0.000 | 0.000 | |
2285 | 2006.02.27 00:50 | modify | 761 | 0.25 | 116.946 | 117.246 | 115.746 | |
2286 | 2006.02.27 02:20 | close | 761 | 0.25 | 116.792 | 117.246 | 115.746 | 32.96 | 14604.80 |
2287 | 2006.03.01 01:05 | sell | 762 | 0.25 | 115.825 | 0.000 | 0.000 | |
2288 | 2006.03.01 01:05 | modify | 762 | 0.25 | 115.825 | 116.125 | 114.625 | |
2289 | 2006.03.01 01:30 | close | 762 | 0.25 | 115.553 | 116.125 | 114.625 | 58.85 | 14663.65 |
2290 | 2006.03.01 01:30 | buy | 763 | 0.25 | 115.551 | 0.000 | 0.000 | |
2291 | 2006.03.01 01:30 | modify | 763 | 0.25 | 115.551 | 115.251 | 116.751 | |
2292 | 2006.03.01 08:50 | close | 763 | 0.25 | 115.808 | 115.251 | 116.751 | 55.48 | 14719.13 |
2293 | 2006.03.03 01:35 | buy | 764 | 0.25 | 115.587 | 0.000 | 0.000 | |
2294 | 2006.03.03 01:35 | modify | 764 | 0.25 | 115.587 | 115.287 | 116.787 | |
2295 | 2006.03.03 02:35 | close | 764 | 0.25 | 116.121 | 115.287 | 116.787 | 114.97 | 14834.10 |
2296 | 2006.03.03 22:15 | buy | 765 | 0.25 | 116.331 | 0.000 | 0.000 | |
2297 | 2006.03.03 22:15 | modify | 765 | 0.25 | 116.331 | 116.031 | 117.531 | |
2298 | 2006.03.03 23:00 | close | 765 | 0.25 | 116.352 | 116.031 | 117.531 | 4.51 | 14838.61 |
2299 | 2006.03.06 01:25 | buy | 766 | 0.25 | 116.255 | 0.000 | 0.000 | |
2300 | 2006.03.06 01:25 | modify | 766 | 0.25 | 116.255 | 115.955 | 117.455 | |
2301 | 2006.03.06 02:40 | close | 766 | 0.25 | 116.557 | 115.955 | 117.455 | 64.77 | 14903.38 |
2302 | 2006.03.07 00:25 | sell | 767 | 0.25 | 117.593 | 0.000 | 0.000 | |
2303 | 2006.03.07 00:25 | modify | 767 | 0.25 | 117.593 | 117.893 | 116.393 | |
2304 | 2006.03.07 02:05 | close | 767 | 0.25 | 117.490 | 117.893 | 116.393 | 21.92 | 14925.30 |
2305 | 2006.03.08 00:15 | buy | 768 | 0.25 | 117.799 | 0.000 | 0.000 | |
2306 | 2006.03.08 00:15 | modify | 768 | 0.25 | 117.799 | 117.499 | 118.999 | |
2307 | 2006.03.08 03:17 | s/l | 768 | 0.25 | 117.495 | 117.499 | 118.999 | -64.68 | 14860.62 |
2308 | 2006.03.10 21:15 | sell | 769 | 0.25 | 119.106 | 0.000 | 0.000 | |
2309 | 2006.03.10 21:15 | modify | 769 | 0.25 | 119.106 | 119.406 | 117.906 | |
2310 | 2006.03.10 21:35 | close | 769 | 0.25 | 118.994 | 119.406 | 117.906 | 23.53 | 14884.15 |
2311 | 2006.03.10 21:35 | buy | 770 | 0.25 | 118.999 | 0.000 | 0.000 | |
2312 | 2006.03.10 21:35 | modify | 770 | 0.25 | 118.999 | 118.699 | 120.199 | |
2313 | 2006.03.10 23:00 | close | 770 | 0.25 | 118.963 | 118.699 | 120.199 | -7.57 | 14876.58 |
2314 | 2006.03.10 23:00 | buy | 771 | 0.25 | 118.982 | 0.000 | 0.000 | |
2315 | 2006.03.10 23:00 | modify | 771 | 0.25 | 118.982 | 118.682 | 120.182 | |
2316 | 2006.03.10 23:05 | close | 771 | 0.25 | 118.917 | 118.682 | 120.182 | -13.66 | 14862.92 |
2317 | 2006.03.13 00:05 | buy | 772 | 0.25 | 118.450 | 0.000 | 0.000 | |
2318 | 2006.03.13 00:05 | modify | 772 | 0.25 | 118.450 | 118.150 | 119.650 | |
2319 | 2006.03.13 01:25 | modify | 772 | 0.25 | 118.450 | 118.368 | 119.650 | |
2320 | 2006.03.13 01:35 | modify | 772 | 0.25 | 118.450 | 118.375 | 119.650 | |
2321 | 2006.03.13 01:40 | modify | 772 | 0.25 | 118.450 | 118.408 | 119.650 | |
2322 | 2006.03.13 01:45 | modify | 772 | 0.25 | 118.450 | 118.413 | 119.650 | |
2323 | 2006.03.13 01:50 | modify | 772 | 0.25 | 118.450 | 118.415 | 119.650 | |
2324 | 2006.03.13 01:55 | close | 772 | 0.25 | 119.041 | 118.415 | 119.650 | 124.12 | 14987.04 |
2325 | 2006.03.13 22:25 | buy | 773 | 0.25 | 118.872 | 0.000 | 0.000 | |
2326 | 2006.03.13 22:25 | modify | 773 | 0.25 | 118.872 | 118.572 | 120.072 | |
2327 | 2006.03.14 01:27 | s/l | 773 | 0.25 | 118.573 | 118.572 | 120.072 | -63.05 | 14923.99 |
2328 | 2006.03.14 01:35 | buy | 774 | 0.25 | 118.599 | 0.000 | 0.000 | |
2329 | 2006.03.14 01:35 | modify | 774 | 0.25 | 118.599 | 118.299 | 119.799 | |
2330 | 2006.03.14 09:05 | close | 774 | 0.25 | 118.414 | 118.299 | 119.799 | -39.06 | 14884.93 |
2331 | 2006.03.14 23:45 | sell | 775 | 0.25 | 117.607 | 0.000 | 0.000 | |
2332 | 2006.03.14 23:45 | modify | 775 | 0.25 | 117.607 | 117.907 | 116.407 | |
2333 | 2006.03.15 03:05 | close | 775 | 0.25 | 117.555 | 117.907 | 116.407 | 11.06 | 14895.99 |
2334 | 2006.03.16 00:50 | sell | 776 | 0.25 | 117.434 | 0.000 | 0.000 | |
2335 | 2006.03.16 00:50 | modify | 776 | 0.25 | 117.434 | 117.734 | 116.234 | |
2336 | 2006.03.16 06:46 | s/l | 776 | 0.25 | 117.727 | 117.734 | 116.234 | -62.22 | 14833.77 |
2337 | 2006.03.17 00:35 | sell | 777 | 0.25 | 116.897 | 0.000 | 0.000 | |
2338 | 2006.03.17 00:35 | modify | 777 | 0.25 | 116.897 | 117.197 | 115.697 | |
2339 | 2006.03.17 02:40 | close | 777 | 0.25 | 116.771 | 117.197 | 115.697 | 26.98 | 14860.75 |
2340 | 2006.03.17 02:45 | buy | 778 | 0.25 | 116.723 | 0.000 | 0.000 | |
2341 | 2006.03.17 02:45 | modify | 778 | 0.25 | 116.723 | 116.423 | 117.923 | |
2342 | 2006.03.17 10:20 | close | 778 | 0.25 | 116.790 | 116.423 | 117.923 | 14.35 | 14875.10 |
2343 | 2006.03.20 00:05 | sell | 779 | 0.25 | 116.025 | 0.000 | 0.000 | |
2344 | 2006.03.20 00:05 | modify | 779 | 0.25 | 116.025 | 116.325 | 114.825 | |
2345 | 2006.03.20 03:39 | s/l | 779 | 0.25 | 116.327 | 116.325 | 114.825 | -64.90 | 14810.20 |
2346 | 2006.03.20 23:55 | sell | 780 | 0.25 | 116.360 | 0.000 | 0.000 | |
2347 | 2006.03.20 23:55 | modify | 780 | 0.25 | 116.360 | 116.660 | 115.160 | |
2348 | 2006.03.21 04:48 | s/l | 780 | 0.25 | 116.658 | 116.660 | 115.160 | -63.86 | 14746.34 |
2349 | 2006.03.21 22:50 | sell | 781 | 0.25 | 117.243 | 0.000 | 0.000 | |
2350 | 2006.03.21 22:50 | modify | 781 | 0.25 | 117.243 | 117.543 | 116.043 | |
2351 | 2006.03.22 01:00 | close | 781 | 0.25 | 117.061 | 117.543 | 116.043 | 38.87 | 14785.21 |
2352 | 2006.03.22 01:00 | buy | 782 | 0.25 | 117.068 | 0.000 | 0.000 | |
2353 | 2006.03.22 01:00 | modify | 782 | 0.25 | 117.068 | 116.768 | 118.268 | |
2354 | 2006.03.22 03:00 | close | 782 | 0.25 | 117.350 | 116.768 | 118.268 | 60.08 | 14845.29 |
2355 | 2006.03.23 00:10 | sell | 783 | 0.25 | 117.012 | 0.000 | 0.000 | |
2356 | 2006.03.23 00:10 | modify | 783 | 0.25 | 117.012 | 117.312 | 115.812 | |
2357 | 2006.03.23 01:40 | close | 783 | 0.25 | 116.943 | 117.312 | 115.812 | 14.75 | 14860.04 |
2358 | 2006.03.24 00:35 | buy | 784 | 0.25 | 117.824 | 0.000 | 0.000 | |
2359 | 2006.03.24 00:35 | modify | 784 | 0.25 | 117.824 | 117.524 | 119.024 | |
2360 | 2006.03.24 02:45 | close | 784 | 0.25 | 118.015 | 117.524 | 119.024 | 40.46 | 14900.50 |
2361 | 2006.03.24 02:45 | sell | 785 | 0.25 | 118.010 | 0.000 | 0.000 | |
2362 | 2006.03.24 02:45 | modify | 785 | 0.25 | 118.010 | 118.310 | 116.810 | |
2363 | 2006.03.24 10:20 | close | 785 | 0.25 | 118.115 | 118.310 | 116.810 | -22.22 | 14878.28 |
2364 | 2006.03.27 00:15 | sell | 786 | 0.25 | 117.570 | 0.000 | 0.000 | |
2365 | 2006.03.27 00:15 | modify | 786 | 0.25 | 117.570 | 117.870 | 116.370 | |
2366 | 2006.03.27 02:30 | close | 786 | 0.25 | 117.342 | 117.870 | 116.370 | 48.58 | 14926.86 |
2367 | 2006.03.27 02:30 | buy | 787 | 0.25 | 117.339 | 0.000 | 0.000 | |
2368 | 2006.03.27 02:30 | modify | 787 | 0.25 | 117.339 | 117.039 | 118.539 | |
2369 | 2006.03.27 02:57 | s/l | 787 | 0.25 | 117.047 | 117.039 | 118.539 | -62.38 | 14864.48 |
2370 | 2006.03.27 22:45 | sell | 788 | 0.25 | 116.783 | 0.000 | 0.000 | |
2371 | 2006.03.27 22:45 | modify | 788 | 0.25 | 116.783 | 117.083 | 115.583 | |
2372 | 2006.03.28 01:15 | close | 788 | 0.25 | 116.675 | 117.083 | 115.583 | 23.14 | 14887.62 |
2373 | 2006.03.28 01:15 | buy | 789 | 0.25 | 116.667 | 0.000 | 0.000 | |
2374 | 2006.03.28 01:15 | modify | 789 | 0.25 | 116.667 | 116.367 | 117.867 | |
2375 | 2006.03.28 01:49 | s/l | 789 | 0.25 | 116.368 | 116.367 | 117.867 | -64.24 | 14823.38 |
2376 | 2006.03.28 02:10 | buy | 790 | 0.25 | 116.354 | 0.000 | 0.000 | |
2377 | 2006.03.28 02:10 | modify | 790 | 0.25 | 116.354 | 116.054 | 117.554 | |
2378 | 2006.03.28 03:10 | close | 790 | 0.25 | 116.656 | 116.054 | 117.554 | 64.72 | 14888.10 |
2379 | 2006.03.29 00:50 | buy | 791 | 0.25 | 117.771 | 0.000 | 0.000 | |
2380 | 2006.03.29 00:50 | modify | 791 | 0.25 | 117.771 | 117.471 | 118.971 | |
2381 | 2006.03.29 08:20 | close | 791 | 0.25 | 117.748 | 117.471 | 118.971 | -4.88 | 14883.22 |
2382 | 2006.03.30 02:05 | sell | 792 | 0.25 | 117.904 | 0.000 | 0.000 | |
2383 | 2006.03.30 02:05 | modify | 792 | 0.25 | 117.904 | 118.204 | 116.704 | |
2384 | 2006.03.30 06:20 | close | 792 | 0.25 | 117.575 | 118.204 | 116.704 | 69.96 | 14953.18 |
2385 | 2006.03.31 01:30 | buy | 793 | 0.25 | 117.277 | 0.000 | 0.000 | |
2386 | 2006.03.31 01:30 | modify | 793 | 0.25 | 117.277 | 116.977 | 118.477 | |
2387 | 2006.03.31 01:35 | close | 793 | 0.25 | 117.428 | 116.977 | 118.477 | 32.15 | 14985.33 |
2388 | 2006.03.31 01:35 | sell | 794 | 0.25 | 117.436 | 0.000 | 0.000 | |
2389 | 2006.03.31 01:35 | modify | 794 | 0.25 | 117.436 | 117.736 | 116.236 | |
2390 | 2006.03.31 08:30 | close | 794 | 0.25 | 117.330 | 117.736 | 116.236 | 22.59 | 15007.92 |
2391 | 2006.03.31 23:25 | buy | 795 | 0.25 | 117.614 | 0.000 | 0.000 | |
2392 | 2006.03.31 23:25 | modify | 795 | 0.25 | 117.614 | 117.314 | 118.814 | |
2393 | 2006.04.03 00:00 | close | 795 | 0.25 | 117.756 | 117.314 | 118.814 | 30.15 | 15038.07 |
2394 | 2006.04.04 00:30 | sell | 796 | 0.25 | 117.735 | 0.000 | 0.000 | |
2395 | 2006.04.04 00:30 | modify | 796 | 0.25 | 117.735 | 118.035 | 116.535 | |
2396 | 2006.04.04 02:35 | close | 796 | 0.25 | 117.635 | 118.035 | 116.535 | 21.25 | 15059.32 |
2397 | 2006.04.04 23:50 | sell | 797 | 0.25 | 117.489 | 0.000 | 0.000 | |
2398 | 2006.04.04 23:50 | modify | 797 | 0.25 | 117.489 | 117.789 | 116.289 | |
2399 | 2006.04.05 01:20 | close | 797 | 0.25 | 117.450 | 117.789 | 116.289 | 8.31 | 15067.63 |
2400 | 2006.04.06 01:35 | sell | 798 | 0.25 | 117.445 | 0.000 | 0.000 | |
2401 | 2006.04.06 01:35 | modify | 798 | 0.25 | 117.445 | 117.745 | 116.245 | |
2402 | 2006.04.06 03:10 | s/l | 798 | 0.25 | 117.748 | 117.745 | 116.245 | -64.33 | 15003.30 |
2403 | 2006.04.10 00:05 | buy | 799 | 0.25 | 118.189 | 0.000 | 0.000 | |
2404 | 2006.04.10 00:05 | modify | 799 | 0.25 | 118.189 | 117.889 | 119.389 | |
2405 | 2006.04.10 06:29 | s/l | 799 | 0.25 | 117.884 | 117.889 | 119.389 | -64.68 | 14938.62 |
2406 | 2006.04.10 22:55 | buy | 800 | 0.25 | 118.411 | 0.000 | 0.000 | |
2407 | 2006.04.10 22:55 | modify | 800 | 0.25 | 118.411 | 118.111 | 119.611 | |
2408 | 2006.04.11 01:35 | close | 800 | 0.25 | 118.439 | 118.111 | 119.611 | 5.91 | 14944.53 |
2409 | 2006.04.11 22:55 | buy | 801 | 0.25 | 118.240 | 0.000 | 0.000 | |
2410 | 2006.04.11 22:55 | modify | 801 | 0.25 | 118.240 | 117.940 | 119.440 | |
2411 | 2006.04.12 00:25 | close | 801 | 0.25 | 118.330 | 117.940 | 119.440 | 19.01 | 14963.54 |
2412 | 2006.04.12 23:25 | buy | 802 | 0.25 | 118.462 | 0.000 | 0.000 | |
2413 | 2006.04.12 23:25 | modify | 802 | 0.25 | 118.462 | 118.162 | 119.662 | |
2414 | 2006.04.13 07:00 | close | 802 | 0.25 | 118.396 | 118.162 | 119.662 | -13.94 | 14949.60 |
2415 | 2006.04.14 00:00 | sell | 803 | 0.25 | 118.520 | 0.000 | 0.000 | |
2416 | 2006.04.14 00:00 | modify | 803 | 0.25 | 118.520 | 118.820 | 117.320 | |
2417 | 2006.04.14 07:25 | close | 803 | 0.25 | 118.602 | 118.820 | 117.320 | -17.29 | 14932.31 |
2418 | 2006.04.17 00:05 | buy | 804 | 0.25 | 118.578 | 0.000 | 0.000 | |
2419 | 2006.04.17 00:05 | modify | 804 | 0.25 | 118.578 | 118.278 | 119.778 | |
2420 | 2006.04.17 03:04 | s/l | 804 | 0.25 | 118.271 | 118.278 | 119.778 | -64.89 | 14867.42 |
2421 | 2006.04.17 22:00 | sell | 805 | 0.25 | 117.818 | 0.000 | 0.000 | |
2422 | 2006.04.17 22:00 | modify | 805 | 0.25 | 117.818 | 118.118 | 116.618 | |
2423 | 2006.04.18 01:10 | close | 805 | 0.25 | 117.722 | 118.118 | 116.618 | 20.38 | 14887.80 |
2424 | 2006.04.18 01:10 | buy | 806 | 0.25 | 117.717 | 0.000 | 0.000 | |
2425 | 2006.04.18 01:10 | modify | 806 | 0.25 | 117.717 | 117.417 | 118.917 | |
2426 | 2006.04.18 02:05 | close | 806 | 0.25 | 117.828 | 117.417 | 118.917 | 23.56 | 14911.36 |
2427 | 2006.04.19 00:10 | buy | 807 | 0.25 | 117.064 | 0.000 | 0.000 | |
2428 | 2006.04.19 00:10 | modify | 807 | 0.25 | 117.064 | 116.764 | 118.264 | |
2429 | 2006.04.19 04:03 | s/l | 807 | 0.25 | 116.761 | 116.764 | 118.264 | -64.87 | 14846.49 |
2430 | 2006.04.19 22:40 | buy | 808 | 0.25 | 117.126 | 0.000 | 0.000 | |
2431 | 2006.04.19 22:40 | modify | 808 | 0.25 | 117.126 | 116.826 | 118.326 | |
2432 | 2006.04.20 00:30 | close | 808 | 0.25 | 117.287 | 116.826 | 118.326 | 34.31 | 14880.80 |
2433 | 2006.04.20 22:20 | buy | 809 | 0.25 | 117.480 | 0.000 | 0.000 | |
2434 | 2006.04.20 22:20 | modify | 809 | 0.25 | 117.480 | 117.180 | 118.680 | |
2435 | 2006.04.21 02:55 | close | 809 | 0.25 | 117.598 | 117.180 | 118.680 | 25.09 | 14905.89 |
2436 | 2006.04.21 02:55 | sell | 810 | 0.25 | 117.600 | 0.000 | 0.000 | |
2437 | 2006.04.21 02:55 | modify | 810 | 0.25 | 117.600 | 117.900 | 116.400 | |
2438 | 2006.04.21 10:30 | close | 810 | 0.25 | 117.603 | 117.900 | 116.400 | -0.64 | 14905.25 |
2439 | 2006.04.21 22:25 | buy | 811 | 0.25 | 116.713 | 0.000 | 0.000 | |
2440 | 2006.04.21 22:25 | modify | 811 | 0.25 | 116.713 | 116.413 | 117.913 | |
2441 | 2006.04.24 00:00 | s/l | 811 | 0.25 | 116.412 | 116.413 | 117.913 | -64.72 | 14840.53 |
2442 | 2006.04.24 00:05 | buy | 812 | 0.25 | 115.595 | 0.000 | 0.000 | |
2443 | 2006.04.24 00:05 | modify | 812 | 0.25 | 115.595 | 115.295 | 116.795 | |
2444 | 2006.04.24 00:10 | close | 812 | 0.25 | 115.621 | 115.295 | 116.795 | 5.63 | 14846.16 |
2445 | 2006.04.25 22:00 | buy | 813 | 0.25 | 114.772 | 0.000 | 0.000 | |
2446 | 2006.04.25 22:00 | modify | 813 | 0.25 | 114.772 | 114.472 | 115.972 | |
2447 | 2006.04.26 01:20 | close | 813 | 0.25 | 114.933 | 114.472 | 115.972 | 35.03 | 14881.19 |
2448 | 2006.04.26 01:20 | sell | 814 | 0.25 | 114.917 | 0.000 | 0.000 | |
2449 | 2006.04.26 01:20 | modify | 814 | 0.25 | 114.917 | 115.217 | 113.717 | |
2450 | 2006.04.26 08:50 | close | 814 | 0.25 | 115.051 | 115.217 | 113.717 | -29.12 | 14852.07 |
2451 | 2006.04.27 00:40 | sell | 815 | 0.25 | 114.804 | 0.000 | 0.000 | |
2452 | 2006.04.27 00:40 | modify | 815 | 0.25 | 114.804 | 115.104 | 113.604 | |
2453 | 2006.04.27 07:40 | close | 815 | 0.25 | 114.713 | 115.104 | 113.604 | 19.83 | 14871.90 |
2454 | 2006.05.01 22:20 | sell | 816 | 0.25 | 113.559 | 0.000 | 0.000 | |
2455 | 2006.05.01 22:20 | modify | 816 | 0.25 | 113.559 | 113.859 | 112.359 | |
2456 | 2006.05.02 05:50 | close | 816 | 0.25 | 113.640 | 113.859 | 112.359 | -17.82 | 14854.08 |
2457 | 2006.05.04 02:00 | sell | 817 | 0.25 | 113.783 | 0.000 | 0.000 | |
2458 | 2006.05.04 02:00 | modify | 817 | 0.25 | 113.783 | 114.083 | 112.583 | |
2459 | 2006.05.04 07:26 | s/l | 817 | 0.25 | 114.086 | 114.083 | 112.583 | -66.40 | 14787.68 |
2460 | 2006.05.05 23:55 | sell | 818 | 0.25 | 112.564 | 0.000 | 0.000 | |
2461 | 2006.05.05 23:55 | modify | 818 | 0.25 | 112.564 | 112.864 | 111.364 | |
2462 | 2006.05.08 00:00 | close | 818 | 0.25 | 112.326 | 112.864 | 111.364 | 52.97 | 14840.65 |
2463 | 2006.05.08 00:05 | buy | 819 | 0.25 | 112.018 | 0.000 | 0.000 | |
2464 | 2006.05.08 00:05 | modify | 819 | 0.25 | 112.018 | 111.718 | 113.218 | |
2465 | 2006.05.08 04:02 | s/l | 819 | 0.25 | 111.728 | 111.718 | 113.218 | -64.90 | 14775.75 |
2466 | 2006.05.09 23:05 | buy | 820 | 0.25 | 111.051 | 0.000 | 0.000 | |
2467 | 2006.05.09 23:05 | modify | 820 | 0.25 | 111.051 | 110.751 | 112.251 | |
2468 | 2006.05.10 01:25 | close | 820 | 0.25 | 111.107 | 110.751 | 112.251 | 12.60 | 14788.35 |
2469 | 2006.05.10 02:10 | buy | 821 | 0.25 | 110.958 | 0.000 | 0.000 | |
2470 | 2006.05.10 02:10 | modify | 821 | 0.25 | 110.958 | 110.658 | 112.158 | |
2471 | 2006.05.10 03:35 | close | 821 | 0.25 | 111.172 | 110.658 | 112.158 | 48.12 | 14836.47 |
2472 | 2006.05.11 23:50 | sell | 822 | 0.25 | 110.701 | 0.000 | 0.000 | |
2473 | 2006.05.11 23:50 | modify | 822 | 0.25 | 110.701 | 111.001 | 109.501 | |
2474 | 2006.05.12 01:45 | close | 822 | 0.25 | 110.506 | 111.001 | 109.501 | 44.12 | 14880.59 |
2475 | 2006.05.12 02:05 | buy | 823 | 0.25 | 110.343 | 0.000 | 0.000 | |
2476 | 2006.05.12 02:05 | modify | 823 | 0.25 | 110.343 | 110.043 | 111.543 | |
2477 | 2006.05.12 03:07 | s/l | 823 | 0.25 | 110.051 | 110.043 | 111.543 | -66.34 | 14814.25 |
2478 | 2006.05.15 00:40 | buy | 824 | 0.25 | 109.482 | 0.000 | 0.000 | |
2479 | 2006.05.15 00:40 | modify | 824 | 0.25 | 109.482 | 109.182 | 110.682 | |
2480 | 2006.05.15 03:05 | close | 824 | 0.25 | 109.726 | 109.182 | 110.682 | 55.59 | 14869.84 |
2481 | 2006.05.15 23:15 | sell | 825 | 0.25 | 110.448 | 0.000 | 0.000 | |
2482 | 2006.05.15 23:15 | modify | 825 | 0.25 | 110.448 | 110.748 | 109.248 | |
2483 | 2006.05.16 02:40 | s/l | 825 | 0.25 | 110.741 | 110.748 | 109.248 | -66.13 | 14803.71 |
2484 | 2006.05.18 01:00 | sell | 826 | 0.25 | 111.159 | 0.000 | 0.000 | |
2485 | 2006.05.18 01:00 | modify | 826 | 0.25 | 111.159 | 111.459 | 109.959 | |
2486 | 2006.05.18 04:40 | modify | 826 | 0.25 | 111.159 | 111.258 | 109.959 | |
2487 | 2006.05.18 04:45 | close | 826 | 0.25 | 110.618 | 111.258 | 109.959 | 122.26 | 14925.97 |
2488 | 2006.05.19 02:55 | buy | 827 | 0.25 | 110.509 | 0.000 | 0.000 | |
2489 | 2006.05.19 02:55 | modify | 827 | 0.25 | 110.509 | 110.209 | 111.709 | |
2490 | 2006.05.19 04:55 | close | 827 | 0.25 | 110.827 | 110.209 | 111.709 | 71.73 | 14997.70 |
2491 | 2006.05.22 01:00 | sell | 828 | 0.25 | 111.800 | 0.000 | 0.000 | |
2492 | 2006.05.22 01:00 | modify | 828 | 0.25 | 111.800 | 112.100 | 110.600 | |
2493 | 2006.05.22 01:45 | close | 828 | 0.25 | 111.576 | 112.100 | 110.600 | 50.20 | 15047.90 |
2494 | 2006.05.22 01:45 | buy | 829 | 0.25 | 111.577 | 0.000 | 0.000 | |
2495 | 2006.05.22 01:45 | modify | 829 | 0.25 | 111.577 | 111.277 | 112.777 | |
2496 | 2006.05.22 02:30 | close | 829 | 0.25 | 111.793 | 111.277 | 112.777 | 48.30 | 15096.20 |
2497 | 2006.05.22 02:30 | sell | 830 | 0.25 | 111.811 | 0.000 | 0.000 | |
2498 | 2006.05.22 02:30 | modify | 830 | 0.25 | 111.811 | 112.111 | 110.611 | |
2499 | 2006.05.22 04:25 | s/l | 830 | 0.25 | 112.104 | 112.111 | 110.611 | -65.34 | 15030.86 |
2500 | 2006.05.23 02:10 | sell | 831 | 0.25 | 111.704 | 0.000 | 0.000 | |
2501 | 2006.05.23 02:10 | modify | 831 | 0.25 | 111.704 | 112.004 | 110.504 | |
2502 | 2006.05.23 06:30 | close | 831 | 0.25 | 111.518 | 112.004 | 110.504 | 41.70 | 15072.56 |
2503 | 2006.05.23 22:15 | sell | 832 | 0.25 | 111.367 | 0.000 | 0.000 | |
2504 | 2006.05.23 22:15 | modify | 832 | 0.25 | 111.367 | 111.667 | 110.167 | |
2505 | 2006.05.23 23:25 | s/l | 832 | 0.25 | 111.673 | 111.667 | 110.167 | -68.50 | 15004.06 |
2506 | 2006.05.23 23:25 | sell | 833 | 0.25 | 111.667 | 0.000 | 0.000 | |
2507 | 2006.05.23 23:25 | modify | 833 | 0.25 | 111.667 | 111.967 | 110.467 | |
2508 | 2006.05.23 23:52 | s/l | 833 | 0.25 | 111.963 | 111.967 | 110.467 | -66.09 | 14937.97 |
2509 | 2006.05.24 23:40 | sell | 834 | 0.25 | 112.817 | 0.000 | 0.000 | |
2510 | 2006.05.24 23:40 | modify | 834 | 0.25 | 112.817 | 113.117 | 111.617 | |
2511 | 2006.05.25 03:05 | close | 834 | 0.25 | 112.635 | 113.117 | 111.617 | 40.40 | 14978.37 |
2512 | 2006.05.26 00:45 | buy | 835 | 0.25 | 111.706 | 0.000 | 0.000 | |
2513 | 2006.05.26 00:45 | modify | 835 | 0.25 | 111.706 | 111.406 | 112.906 | |
2514 | 2006.05.26 04:25 | close | 835 | 0.25 | 111.892 | 111.406 | 112.906 | 41.55 | 15019.92 |
2515 | 2006.05.29 00:40 | buy | 836 | 0.25 | 112.072 | 0.000 | 0.000 | |
2516 | 2006.05.29 00:40 | modify | 836 | 0.25 | 112.072 | 111.772 | 113.272 | |
2517 | 2006.05.29 00:55 | modify | 836 | 0.25 | 112.072 | 112.009 | 113.272 | |
2518 | 2006.05.29 01:05 | modify | 836 | 0.25 | 112.072 | 112.016 | 113.272 | |
2519 | 2006.05.29 01:10 | modify | 836 | 0.25 | 112.072 | 112.035 | 113.272 | |
2520 | 2006.05.29 01:15 | modify | 836 | 0.25 | 112.072 | 112.045 | 113.272 | |
2521 | 2006.05.29 01:20 | modify | 836 | 0.25 | 112.072 | 112.052 | 113.272 | |
2522 | 2006.05.29 07:50 | close | 836 | 0.25 | 112.285 | 112.052 | 113.272 | 47.42 | 15067.34 |
2523 | 2006.05.30 02:55 | sell | 837 | 0.25 | 112.631 | 0.000 | 0.000 | |
2524 | 2006.05.30 02:55 | modify | 837 | 0.25 | 112.631 | 112.931 | 111.431 | |
2525 | 2006.05.30 04:50 | close | 837 | 0.25 | 112.458 | 112.931 | 111.431 | 38.46 | 15105.80 |
2526 | 2006.05.31 02:30 | sell | 838 | 0.25 | 112.257 | 0.000 | 0.000 | |
2527 | 2006.05.31 02:30 | modify | 838 | 0.25 | 112.257 | 112.557 | 111.057 | |
2528 | 2006.05.31 04:15 | close | 838 | 0.25 | 111.986 | 112.557 | 111.057 | 60.49 | 15166.29 |
2529 | 2006.05.31 22:00 | sell | 839 | 0.25 | 112.659 | 0.000 | 0.000 | |
2530 | 2006.05.31 22:00 | modify | 839 | 0.25 | 112.659 | 112.959 | 111.459 | |
2531 | 2006.06.01 05:30 | close | 839 | 0.25 | 112.556 | 112.959 | 111.459 | 22.87 | 15189.16 |
2532 | 2006.06.02 00:45 | buy | 840 | 0.25 | 112.595 | 0.000 | 0.000 | |
2533 | 2006.06.02 00:45 | modify | 840 | 0.25 | 112.595 | 112.295 | 113.795 | |
2534 | 2006.06.02 08:20 | close | 840 | 0.25 | 112.626 | 112.295 | 113.795 | 6.88 | 15196.04 |
2535 | 2006.06.05 00:00 | sell | 841 | 0.25 | 111.683 | 0.000 | 0.000 | |
2536 | 2006.06.05 00:00 | modify | 841 | 0.25 | 111.683 | 111.983 | 110.483 | |
2537 | 2006.06.05 04:15 | close | 841 | 0.25 | 111.571 | 111.983 | 110.483 | 25.09 | 15221.13 |
2538 | 2006.06.06 01:45 | sell | 842 | 0.25 | 112.301 | 0.000 | 0.000 | |
2539 | 2006.06.06 01:45 | modify | 842 | 0.25 | 112.301 | 112.601 | 111.101 | |
2540 | 2006.06.06 09:05 | close | 842 | 0.25 | 112.365 | 112.601 | 111.101 | -14.24 | 15206.89 |
2541 | 2006.06.07 23:55 | sell | 843 | 0.25 | 113.563 | 0.000 | 0.000 | |
2542 | 2006.06.07 23:55 | modify | 843 | 0.25 | 113.563 | 113.863 | 112.363 | |
2543 | 2006.06.08 00:40 | close | 843 | 0.25 | 113.388 | 113.863 | 112.363 | 38.59 | 15245.48 |
2544 | 2006.06.08 00:40 | buy | 844 | 0.25 | 113.377 | 0.000 | 0.000 | |
2545 | 2006.06.08 00:40 | modify | 844 | 0.25 | 113.377 | 113.077 | 114.577 | |
2546 | 2006.06.08 03:50 | close | 844 | 0.25 | 113.541 | 113.077 | 114.577 | 36.11 | 15281.59 |
2547 | 2006.06.09 01:00 | buy | 845 | 0.25 | 114.058 | 0.000 | 0.000 | |
2548 | 2006.06.09 01:00 | modify | 845 | 0.25 | 114.058 | 113.758 | 115.258 | |
2549 | 2006.06.09 03:14 | s/l | 845 | 0.25 | 113.753 | 113.758 | 115.258 | -67.03 | 15214.56 |
2550 | 2006.06.09 23:10 | sell | 846 | 0.25 | 113.983 | 0.000 | 0.000 | |
2551 | 2006.06.09 23:10 | modify | 846 | 0.25 | 113.983 | 114.283 | 112.783 | |
2552 | 2006.06.12 00:00 | close | 846 | 0.25 | 113.946 | 114.283 | 112.783 | 8.12 | 15222.68 |
2553 | 2006.06.12 00:40 | sell | 847 | 0.25 | 114.023 | 0.000 | 0.000 | |
2554 | 2006.06.12 00:40 | modify | 847 | 0.25 | 114.023 | 114.323 | 112.823 | |
2555 | 2006.06.12 04:15 | close | 847 | 0.25 | 114.072 | 114.323 | 112.823 | -10.74 | 15211.94 |
2556 | 2006.06.12 23:00 | sell | 848 | 0.25 | 114.280 | 0.000 | 0.000 | |
2557 | 2006.06.12 23:00 | modify | 848 | 0.25 | 114.280 | 114.580 | 113.080 | |
2558 | 2006.06.13 03:15 | close | 848 | 0.25 | 114.303 | 114.580 | 113.080 | -5.03 | 15206.91 |
2559 | 2006.06.13 23:45 | sell | 849 | 0.25 | 115.406 | 0.000 | 0.000 | |
2560 | 2006.06.13 23:45 | modify | 849 | 0.25 | 115.406 | 115.706 | 114.206 | |
2561 | 2006.06.14 03:10 | close | 849 | 0.25 | 115.129 | 115.706 | 114.206 | 60.16 | 15267.07 |
2562 | 2006.06.15 00:50 | buy | 850 | 0.25 | 114.957 | 0.000 | 0.000 | |
2563 | 2006.06.15 00:50 | modify | 850 | 0.25 | 114.957 | 114.657 | 116.157 | |
2564 | 2006.06.15 06:50 | close | 850 | 0.25 | 114.994 | 114.657 | 116.157 | 8.05 | 15275.12 |
2565 | 2006.06.15 23:00 | buy | 851 | 0.25 | 114.851 | 0.000 | 0.000 | |
2566 | 2006.06.15 23:00 | modify | 851 | 0.25 | 114.851 | 114.551 | 116.051 | |
2567 | 2006.06.16 05:55 | close | 851 | 0.25 | 114.715 | 114.551 | 116.051 | -29.64 | 15245.48 |
2568 | 2006.06.19 01:20 | sell | 852 | 0.25 | 115.260 | 0.000 | 0.000 | |
2569 | 2006.06.19 01:20 | modify | 852 | 0.25 | 115.260 | 115.560 | 114.060 | |
2570 | 2006.06.19 04:01 | s/l | 852 | 0.25 | 115.559 | 115.560 | 114.060 | -64.68 | 15180.80 |
2571 | 2006.06.20 00:00 | sell | 853 | 0.25 | 115.511 | 0.000 | 0.000 | |
2572 | 2006.06.20 00:00 | modify | 853 | 0.25 | 115.511 | 115.811 | 114.311 | |
2573 | 2006.06.20 07:30 | close | 853 | 0.25 | 115.459 | 115.811 | 114.311 | 11.26 | 15192.06 |
2574 | 2006.06.21 02:10 | buy | 854 | 0.25 | 114.854 | 0.000 | 0.000 | |
2575 | 2006.06.21 02:10 | modify | 854 | 0.25 | 114.854 | 114.554 | 116.054 | |
2576 | 2006.06.21 04:38 | s/l | 854 | 0.25 | 114.548 | 114.554 | 116.054 | -66.78 | 15125.28 |
2577 | 2006.06.22 02:50 | buy | 855 | 0.25 | 114.669 | 0.000 | 0.000 | |
2578 | 2006.06.22 02:50 | modify | 855 | 0.25 | 114.669 | 114.369 | 115.869 | |
2579 | 2006.06.22 05:50 | close | 855 | 0.25 | 114.833 | 114.369 | 115.869 | 35.71 | 15160.99 |
2580 | 2006.06.23 02:35 | buy | 856 | 0.25 | 116.068 | 0.000 | 0.000 | |
2581 | 2006.06.23 02:35 | modify | 856 | 0.25 | 116.068 | 115.768 | 117.268 | |
2582 | 2006.06.23 04:15 | close | 856 | 0.25 | 116.186 | 115.768 | 117.268 | 25.39 | 15186.38 |
2583 | 2006.06.26 01:00 | buy | 857 | 0.25 | 116.449 | 0.000 | 0.000 | |
2584 | 2006.06.26 01:00 | modify | 857 | 0.25 | 116.449 | 116.149 | 117.649 | |
2585 | 2006.06.26 08:30 | close | 857 | 0.25 | 116.364 | 116.149 | 117.649 | -18.26 | 15168.12 |
2586 | 2006.06.27 02:05 | buy | 858 | 0.25 | 116.187 | 0.000 | 0.000 | |
2587 | 2006.06.27 02:05 | modify | 858 | 0.25 | 116.187 | 115.887 | 117.387 | |
2588 | 2006.06.27 04:19 | s/l | 858 | 0.25 | 115.885 | 115.887 | 117.387 | -65.15 | 15102.97 |
2589 | 2006.06.28 01:50 | sell | 859 | 0.25 | 116.343 | 0.000 | 0.000 | |
2590 | 2006.06.28 01:50 | modify | 859 | 0.25 | 116.343 | 116.643 | 115.143 | |
2591 | 2006.06.28 04:05 | close | 859 | 0.25 | 116.190 | 116.643 | 115.143 | 32.92 | 15135.89 |
2592 | 2006.06.29 00:20 | buy | 860 | 0.25 | 116.370 | 0.000 | 0.000 | |
2593 | 2006.06.29 00:20 | modify | 860 | 0.25 | 116.370 | 116.070 | 117.570 | |
2594 | 2006.06.29 03:20 | close | 860 | 0.25 | 116.515 | 116.070 | 117.570 | 31.11 | 15167.00 |
2595 | 2006.07.03 00:15 | buy | 861 | 0.25 | 114.328 | 0.000 | 0.000 | |
2596 | 2006.07.03 00:15 | modify | 861 | 0.25 | 114.328 | 114.028 | 115.528 | |
2597 | 2006.07.03 04:05 | close | 861 | 0.25 | 114.451 | 114.028 | 115.528 | 26.86 | 15193.86 |
2598 | 2006.07.04 00:40 | sell | 862 | 0.25 | 114.704 | 0.000 | 0.000 | |
2599 | 2006.07.04 00:40 | modify | 862 | 0.25 | 114.704 | 115.004 | 113.504 | |
2600 | 2006.07.04 03:40 | close | 862 | 0.25 | 114.654 | 115.004 | 113.504 | 10.91 | 15204.77 |
2601 | 2006.07.04 22:55 | sell | 863 | 0.25 | 114.695 | 0.000 | 0.000 | |
2602 | 2006.07.04 22:55 | modify | 863 | 0.25 | 114.695 | 114.995 | 113.495 | |
2603 | 2006.07.05 01:06 | s/l | 863 | 0.25 | 114.985 | 114.995 | 113.495 | -63.05 | 15141.72 |
2604 | 2006.07.05 01:15 | sell | 864 | 0.25 | 115.055 | 0.000 | 0.000 | |
2605 | 2006.07.05 01:15 | modify | 864 | 0.25 | 115.055 | 115.355 | 113.855 | |
2606 | 2006.07.05 04:10 | close | 864 | 0.25 | 114.880 | 115.355 | 113.855 | 38.08 | 15179.80 |
2607 | 2006.07.05 22:20 | sell | 865 | 0.25 | 115.753 | 0.000 | 0.000 | |
2608 | 2006.07.05 22:20 | modify | 865 | 0.25 | 115.753 | 116.053 | 114.553 | |
2609 | 2006.07.06 01:55 | close | 865 | 0.25 | 115.576 | 116.053 | 114.553 | 38.29 | 15218.09 |
2610 | 2006.07.06 01:55 | buy | 866 | 0.25 | 115.561 | 0.000 | 0.000 | |
2611 | 2006.07.06 01:55 | modify | 866 | 0.25 | 115.561 | 115.261 | 116.761 | |
2612 | 2006.07.06 07:45 | close | 866 | 0.25 | 115.546 | 115.261 | 116.761 | -3.24 | 15214.85 |
2613 | 2006.07.07 01:25 | sell | 867 | 0.25 | 115.197 | 0.000 | 0.000 | |
2614 | 2006.07.07 01:25 | modify | 867 | 0.25 | 115.197 | 115.497 | 113.997 | |
2615 | 2006.07.07 04:30 | close | 867 | 0.25 | 115.137 | 115.497 | 113.997 | 13.02 | 15227.87 |
2616 | 2006.07.10 00:30 | buy | 868 | 0.25 | 113.869 | 0.000 | 0.000 | |
2617 | 2006.07.10 00:30 | modify | 868 | 0.25 | 113.869 | 113.569 | 115.069 | |
2618 | 2006.07.10 01:55 | close | 868 | 0.25 | 113.991 | 113.569 | 115.069 | 26.75 | 15254.62 |
2619 | 2006.07.11 00:05 | sell | 869 | 0.25 | 114.291 | 0.000 | 0.000 | |
2620 | 2006.07.11 00:05 | modify | 869 | 0.25 | 114.291 | 114.591 | 113.091 | |
2621 | 2006.07.11 04:00 | close | 869 | 0.25 | 114.133 | 114.591 | 113.091 | 34.60 | 15289.22 |
2622 | 2006.07.13 01:00 | buy | 870 | 0.25 | 115.439 | 0.000 | 0.000 | |
2623 | 2006.07.13 01:00 | modify | 870 | 0.25 | 115.439 | 115.139 | 116.639 | |
2624 | 2006.07.13 07:45 | close | 870 | 0.25 | 115.370 | 115.139 | 116.639 | -14.95 | 15274.27 |
2625 | 2006.07.17 00:30 | sell | 871 | 0.25 | 116.295 | 0.000 | 0.000 | |
2626 | 2006.07.17 00:30 | modify | 871 | 0.25 | 116.295 | 116.595 | 115.095 | |
2627 | 2006.07.17 08:00 | close | 871 | 0.25 | 116.374 | 116.595 | 115.095 | -16.97 | 15257.30 |
2628 | 2006.07.18 00:45 | buy | 872 | 0.25 | 117.109 | 0.000 | 0.000 | |
2629 | 2006.07.18 00:45 | modify | 872 | 0.25 | 117.109 | 116.809 | 118.309 | |
2630 | 2006.07.18 06:35 | close | 872 | 0.25 | 116.943 | 116.809 | 118.309 | -35.48 | 15221.82 |
2631 | 2006.07.19 00:40 | buy | 873 | 0.25 | 117.177 | 0.000 | 0.000 | |
2632 | 2006.07.19 00:40 | modify | 873 | 0.25 | 117.177 | 116.877 | 118.377 | |
2633 | 2006.07.19 07:15 | close | 873 | 0.25 | 117.270 | 116.877 | 118.377 | 19.83 | 15241.65 |
2634 | 2006.07.20 01:10 | buy | 874 | 0.25 | 116.796 | 0.000 | 0.000 | |
2635 | 2006.07.20 01:10 | modify | 874 | 0.25 | 116.796 | 116.496 | 117.996 | |
2636 | 2006.07.20 08:40 | close | 874 | 0.25 | 116.657 | 116.496 | 117.996 | -29.79 | 15211.86 |
2637 | 2006.07.20 23:05 | sell | 875 | 0.25 | 116.954 | 0.000 | 0.000 | |
2638 | 2006.07.20 23:05 | modify | 875 | 0.25 | 116.954 | 117.254 | 115.754 | |
2639 | 2006.07.21 04:50 | close | 875 | 0.25 | 116.860 | 117.254 | 115.754 | 20.11 | 15231.97 |
2640 | 2006.07.24 00:05 | buy | 876 | 0.25 | 116.124 | 0.000 | 0.000 | |
2641 | 2006.07.24 00:05 | modify | 876 | 0.25 | 116.124 | 115.824 | 117.324 | |
2642 | 2006.07.24 01:35 | close | 876 | 0.25 | 116.244 | 115.824 | 117.324 | 25.81 | 15257.78 |
2643 | 2006.07.25 22:00 | buy | 877 | 0.25 | 117.150 | 0.000 | 0.000 | |
2644 | 2006.07.25 22:00 | modify | 877 | 0.25 | 117.150 | 116.850 | 118.350 | |
2645 | 2006.07.26 05:30 | close | 877 | 0.25 | 117.049 | 116.850 | 118.350 | -21.58 | 15236.20 |
2646 | 2006.07.27 00:55 | sell | 878 | 0.25 | 116.348 | 0.000 | 0.000 | |
2647 | 2006.07.27 00:55 | modify | 878 | 0.25 | 116.348 | 116.648 | 115.148 | |
2648 | 2006.07.27 03:45 | close | 878 | 0.25 | 116.201 | 116.648 | 115.148 | 31.62 | 15267.82 |
2649 | 2006.07.28 02:35 | sell | 879 | 0.25 | 115.898 | 0.000 | 0.000 | |
2650 | 2006.07.28 02:35 | modify | 879 | 0.25 | 115.898 | 116.198 | 114.698 | |
2651 | 2006.07.28 06:05 | close | 879 | 0.25 | 115.772 | 116.198 | 114.698 | 27.21 | 15295.03 |
2652 | 2006.07.28 23:35 | buy | 880 | 0.25 | 114.642 | 0.000 | 0.000 | |
2653 | 2006.07.28 23:35 | modify | 880 | 0.25 | 114.642 | 114.342 | 115.842 | |
2654 | 2006.07.31 00:00 | close | 880 | 0.25 | 114.652 | 114.342 | 115.842 | 2.18 | 15297.21 |
2655 | 2006.08.01 01:55 | buy | 881 | 0.25 | 114.550 | 0.000 | 0.000 | |
2656 | 2006.08.01 01:55 | modify | 881 | 0.25 | 114.550 | 114.250 | 115.750 | |
2657 | 2006.08.01 05:50 | close | 881 | 0.25 | 114.709 | 114.250 | 115.750 | 34.65 | 15331.86 |
2658 | 2006.08.02 00:55 | sell | 882 | 0.25 | 114.615 | 0.000 | 0.000 | |
2659 | 2006.08.02 00:55 | modify | 882 | 0.25 | 114.615 | 114.915 | 113.415 | |
2660 | 2006.08.02 02:45 | close | 882 | 0.25 | 114.438 | 114.915 | 113.415 | 38.67 | 15370.53 |
2661 | 2006.08.02 02:45 | buy | 883 | 0.25 | 114.445 | 0.000 | 0.000 | |
2662 | 2006.08.02 02:45 | modify | 883 | 0.25 | 114.445 | 114.145 | 115.645 | |
2663 | 2006.08.02 09:55 | close | 883 | 0.25 | 114.530 | 114.145 | 115.645 | 18.55 | 15389.08 |
2664 | 2006.08.02 22:50 | sell | 884 | 0.25 | 114.637 | 0.000 | 0.000 | |
2665 | 2006.08.02 22:50 | modify | 884 | 0.25 | 114.637 | 114.937 | 113.437 | |
2666 | 2006.08.03 06:25 | close | 884 | 0.25 | 114.681 | 114.937 | 113.437 | -9.59 | 15379.49 |
2667 | 2006.08.04 01:40 | sell | 885 | 0.25 | 115.046 | 0.000 | 0.000 | |
2668 | 2006.08.04 01:40 | modify | 885 | 0.25 | 115.046 | 115.346 | 113.846 | |
2669 | 2006.08.04 05:00 | close | 885 | 0.25 | 115.044 | 115.346 | 113.846 | 0.44 | 15379.93 |
2670 | 2006.08.07 00:05 | buy | 886 | 0.25 | 113.827 | 0.000 | 0.000 | |
2671 | 2006.08.07 00:05 | modify | 886 | 0.25 | 113.827 | 113.527 | 115.027 | |
2672 | 2006.08.07 03:20 | close | 886 | 0.25 | 114.318 | 113.527 | 115.027 | 107.38 | 15487.31 |
2673 | 2006.08.08 00:35 | sell | 887 | 0.25 | 115.175 | 0.000 | 0.000 | |
2674 | 2006.08.08 00:35 | modify | 887 | 0.25 | 115.175 | 115.475 | 113.975 | |
2675 | 2006.08.08 01:35 | close | 887 | 0.25 | 115.076 | 115.475 | 113.975 | 21.51 | 15508.82 |
2676 | 2006.08.09 01:50 | sell | 888 | 0.25 | 115.673 | 0.000 | 0.000 | |
2677 | 2006.08.09 01:50 | modify | 888 | 0.25 | 115.673 | 115.973 | 114.473 | |
2678 | 2006.08.09 07:50 | close | 888 | 0.25 | 115.627 | 115.973 | 114.473 | 9.95 | 15518.77 |
2679 | 2006.08.10 02:05 | sell | 889 | 0.25 | 115.401 | 0.000 | 0.000 | |
2680 | 2006.08.10 02:05 | modify | 889 | 0.25 | 115.401 | 115.701 | 114.201 | |
2681 | 2006.08.10 04:25 | close | 889 | 0.25 | 115.212 | 115.701 | 114.201 | 41.01 | 15559.78 |
2682 | 2006.08.11 01:15 | buy | 890 | 0.25 | 115.168 | 0.000 | 0.000 | |
2683 | 2006.08.11 01:15 | modify | 890 | 0.25 | 115.168 | 114.868 | 116.368 | |
2684 | 2006.08.11 02:55 | close | 890 | 0.25 | 115.367 | 114.868 | 116.368 | 43.13 | 15602.91 |
2685 | 2006.08.11 02:55 | sell | 891 | 0.25 | 115.357 | 0.000 | 0.000 | |
2686 | 2006.08.11 02:55 | modify | 891 | 0.25 | 115.357 | 115.657 | 114.157 | |
2687 | 2006.08.11 09:18 | s/l | 891 | 0.25 | 115.667 | 115.657 | 114.157 | -67.00 | 15535.91 |
2688 | 2006.08.14 01:05 | sell | 892 | 0.25 | 116.362 | 0.000 | 0.000 | |
2689 | 2006.08.14 01:05 | modify | 892 | 0.25 | 116.362 | 116.662 | 115.162 | |
2690 | 2006.08.14 02:05 | close | 892 | 0.25 | 116.207 | 116.662 | 115.162 | 33.35 | 15569.26 |
2691 | 2006.08.14 02:10 | buy | 893 | 0.25 | 116.196 | 0.000 | 0.000 | |
2692 | 2006.08.14 02:10 | modify | 893 | 0.25 | 116.196 | 115.896 | 117.396 | |
2693 | 2006.08.14 08:55 | close | 893 | 0.25 | 116.383 | 115.896 | 117.396 | 40.17 | 15609.43 |
2694 | 2006.08.15 00:40 | buy | 894 | 0.25 | 116.615 | 0.000 | 0.000 | |
2695 | 2006.08.15 00:40 | modify | 894 | 0.25 | 116.615 | 116.315 | 117.815 | |
2696 | 2006.08.15 04:40 | close | 894 | 0.25 | 116.647 | 116.315 | 117.815 | 6.86 | 15616.29 |
2697 | 2006.08.16 01:25 | buy | 895 | 0.25 | 116.022 | 0.000 | 0.000 | |
2698 | 2006.08.16 01:25 | modify | 895 | 0.25 | 116.022 | 115.722 | 117.222 | |
2699 | 2006.08.16 05:30 | close | 895 | 0.25 | 116.101 | 115.722 | 117.222 | 17.02 | 15633.31 |
2700 | 2006.08.21 01:15 | buy | 896 | 0.25 | 115.700 | 0.000 | 0.000 | |
2701 | 2006.08.21 01:15 | modify | 896 | 0.25 | 115.700 | 115.400 | 116.900 | |
2702 | 2006.08.21 03:40 | close | 896 | 0.25 | 115.798 | 115.400 | 116.900 | 21.16 | 15654.47 |
2703 | 2006.08.22 00:35 | sell | 897 | 0.25 | 115.895 | 0.000 | 0.000 | |
2704 | 2006.08.22 00:35 | modify | 897 | 0.25 | 115.895 | 116.195 | 114.695 | |
2705 | 2006.08.22 05:26 | s/l | 897 | 0.25 | 116.189 | 116.195 | 114.695 | -63.26 | 15591.21 |
2706 | 2006.08.23 02:10 | buy | 898 | 0.25 | 116.461 | 0.000 | 0.000 | |
2707 | 2006.08.23 02:10 | modify | 898 | 0.25 | 116.461 | 116.161 | 117.661 | |
2708 | 2006.08.23 07:55 | close | 898 | 0.25 | 116.383 | 116.161 | 117.661 | -16.76 | 15574.45 |
2709 | 2006.08.25 02:05 | buy | 899 | 0.25 | 116.440 | 0.000 | 0.000 | |
2710 | 2006.08.25 02:05 | modify | 899 | 0.25 | 116.440 | 116.140 | 117.640 | |
2711 | 2006.08.25 02:30 | s/l | 899 | 0.25 | 116.149 | 116.140 | 117.640 | -62.71 | 15511.74 |
2712 | 2006.08.25 02:50 | sell | 900 | 0.25 | 116.583 | 0.000 | 0.000 | |
2713 | 2006.08.25 02:50 | modify | 900 | 0.25 | 116.583 | 116.883 | 115.383 | |
2714 | 2006.08.25 08:49 | s/l | 900 | 0.25 | 116.879 | 116.883 | 115.383 | -63.31 | 15448.43 |
2715 | 2006.08.25 22:05 | buy | 901 | 0.25 | 117.232 | 0.000 | 0.000 | |
2716 | 2006.08.25 22:05 | modify | 901 | 0.25 | 117.232 | 116.932 | 118.432 | |
2717 | 2006.08.28 00:00 | close | 901 | 0.25 | 117.200 | 116.932 | 118.432 | -6.83 | 15441.60 |
2718 | 2006.08.28 02:30 | sell | 902 | 0.25 | 117.300 | 0.000 | 0.000 | |
2719 | 2006.08.28 02:30 | modify | 902 | 0.25 | 117.300 | 117.600 | 116.100 | |
2720 | 2006.08.28 03:55 | close | 902 | 0.25 | 117.212 | 117.600 | 116.100 | 18.77 | 15460.37 |
2721 | 2006.08.28 23:35 | sell | 903 | 0.25 | 117.196 | 0.000 | 0.000 | |
2722 | 2006.08.28 23:35 | modify | 903 | 0.25 | 117.196 | 117.496 | 115.996 | |
2723 | 2006.08.29 03:10 | close | 903 | 0.25 | 117.103 | 117.496 | 115.996 | 19.85 | 15480.22 |
2724 | 2006.08.29 22:00 | buy | 904 | 0.25 | 116.536 | 0.000 | 0.000 | |
2725 | 2006.08.29 22:00 | modify | 904 | 0.25 | 116.536 | 116.236 | 117.736 | |
2726 | 2006.08.30 03:05 | close | 904 | 0.25 | 116.737 | 116.236 | 117.736 | 43.04 | 15523.26 |
2727 | 2006.08.31 00:20 | buy | 905 | 0.25 | 116.996 | 0.000 | 0.000 | |
2728 | 2006.08.31 00:20 | modify | 905 | 0.25 | 116.996 | 116.696 | 118.196 | |
2729 | 2006.08.31 02:55 | close | 905 | 0.25 | 117.167 | 116.696 | 118.196 | 36.49 | 15559.75 |
2730 | 2006.09.04 00:35 | buy | 906 | 0.25 | 116.957 | 0.000 | 0.000 | |
2731 | 2006.09.04 00:35 | modify | 906 | 0.25 | 116.957 | 116.657 | 118.157 | |
2732 | 2006.09.04 04:55 | s/l | 906 | 0.25 | 116.650 | 116.657 | 118.157 | -65.79 | 15493.96 |
2733 | 2006.09.05 00:40 | sell | 907 | 0.25 | 116.069 | 0.000 | 0.000 | |
2734 | 2006.09.05 00:40 | modify | 907 | 0.25 | 116.069 | 116.369 | 114.869 | |
2735 | 2006.09.05 03:10 | close | 907 | 0.25 | 116.020 | 116.369 | 114.869 | 10.56 | 15504.52 |
2736 | 2006.09.06 00:30 | sell | 908 | 0.25 | 116.120 | 0.000 | 0.000 | |
2737 | 2006.09.06 00:30 | modify | 908 | 0.25 | 116.120 | 116.420 | 114.920 | |
2738 | 2006.09.06 02:45 | close | 908 | 0.25 | 116.032 | 116.420 | 114.920 | 18.96 | 15523.48 |
2739 | 2006.09.07 00:40 | sell | 909 | 0.25 | 116.684 | 0.000 | 0.000 | |
2740 | 2006.09.07 00:40 | modify | 909 | 0.25 | 116.684 | 116.984 | 115.484 | |
2741 | 2006.09.07 07:10 | close | 909 | 0.25 | 116.668 | 116.984 | 115.484 | 3.43 | 15526.91 |
2742 | 2006.09.11 01:15 | sell | 910 | 0.25 | 116.981 | 0.000 | 0.000 | |
2743 | 2006.09.11 01:15 | modify | 910 | 0.25 | 116.981 | 117.281 | 115.781 | |
2744 | 2006.09.11 02:35 | close | 910 | 0.25 | 116.864 | 117.281 | 115.781 | 25.03 | 15551.94 |
2745 | 2006.09.11 02:55 | buy | 911 | 0.25 | 116.770 | 0.000 | 0.000 | |
2746 | 2006.09.11 02:55 | modify | 911 | 0.25 | 116.770 | 116.470 | 117.970 | |
2747 | 2006.09.11 08:25 | close | 911 | 0.25 | 116.831 | 116.470 | 117.970 | 13.05 | 15564.99 |
2748 | 2006.09.13 00:25 | buy | 912 | 0.25 | 117.871 | 0.000 | 0.000 | |
2749 | 2006.09.13 00:25 | modify | 912 | 0.25 | 117.871 | 117.571 | 119.071 | |
2750 | 2006.09.13 04:40 | close | 912 | 0.25 | 117.938 | 117.571 | 119.071 | 14.21 | 15579.20 |
2751 | 2006.09.13 23:45 | sell | 913 | 0.25 | 117.614 | 0.000 | 0.000 | |
2752 | 2006.09.13 23:45 | modify | 913 | 0.25 | 117.614 | 117.914 | 116.414 | |
2753 | 2006.09.14 01:15 | close | 913 | 0.25 | 117.439 | 117.914 | 116.414 | 37.26 | 15616.46 |
2754 | 2006.09.15 02:30 | sell | 914 | 0.25 | 117.613 | 0.000 | 0.000 | |
2755 | 2006.09.15 02:30 | modify | 914 | 0.25 | 117.613 | 117.913 | 116.413 | |
2756 | 2006.09.15 07:30 | close | 914 | 0.25 | 117.507 | 117.913 | 116.413 | 22.55 | 15639.01 |
2757 | 2006.09.18 01:35 | sell | 915 | 0.25 | 117.853 | 0.000 | 0.000 | |
2758 | 2006.09.18 01:35 | modify | 915 | 0.25 | 117.853 | 118.153 | 116.653 | |
2759 | 2006.09.18 08:10 | close | 915 | 0.25 | 117.832 | 118.153 | 116.653 | 4.46 | 15643.47 |
2760 | 2006.09.19 02:20 | buy | 916 | 0.25 | 117.844 | 0.000 | 0.000 | |
2761 | 2006.09.19 02:20 | modify | 916 | 0.25 | 117.844 | 117.544 | 119.044 | |
2762 | 2006.09.19 03:50 | close | 916 | 0.25 | 117.997 | 117.544 | 119.044 | 32.42 | 15675.89 |
2763 | 2006.09.19 23:55 | sell | 917 | 0.25 | 117.737 | 0.000 | 0.000 | |
2764 | 2006.09.19 23:55 | modify | 917 | 0.25 | 117.737 | 118.037 | 116.537 | |
2765 | 2006.09.20 03:55 | close | 917 | 0.25 | 117.475 | 118.037 | 116.537 | 55.76 | 15731.65 |
2766 | 2006.09.20 22:10 | sell | 918 | 0.25 | 117.433 | 0.000 | 0.000 | |
2767 | 2006.09.20 22:10 | modify | 918 | 0.25 | 117.433 | 117.733 | 116.233 | |
2768 | 2006.09.21 01:15 | close | 918 | 0.25 | 117.336 | 117.733 | 116.233 | 20.67 | 15752.32 |
2769 | 2006.09.21 01:15 | buy | 919 | 0.25 | 117.341 | 0.000 | 0.000 | |
2770 | 2006.09.21 01:15 | modify | 919 | 0.25 | 117.341 | 117.041 | 118.541 | |
2771 | 2006.09.21 07:16 | s/l | 919 | 0.25 | 117.031 | 117.041 | 118.541 | -66.22 | 15686.10 |
2772 | 2006.09.25 23:35 | sell | 920 | 0.25 | 116.553 | 0.000 | 0.000 | |
2773 | 2006.09.25 23:35 | modify | 920 | 0.25 | 116.553 | 116.853 | 115.353 | |
2774 | 2006.09.26 02:40 | close | 920 | 0.25 | 116.391 | 116.853 | 115.353 | 34.80 | 15720.90 |
2775 | 2006.09.26 02:40 | buy | 921 | 0.25 | 116.375 | 0.000 | 0.000 | |
2776 | 2006.09.26 02:40 | modify | 921 | 0.25 | 116.375 | 116.075 | 117.575 | |
2777 | 2006.09.26 06:05 | close | 921 | 0.25 | 116.417 | 116.075 | 117.575 | 9.02 | 15729.92 |
2778 | 2006.09.27 02:15 | buy | 922 | 0.25 | 117.026 | 0.000 | 0.000 | |
2779 | 2006.09.27 02:15 | modify | 922 | 0.25 | 117.026 | 116.726 | 118.226 | |
2780 | 2006.09.27 07:20 | close | 922 | 0.25 | 117.053 | 116.726 | 118.226 | 5.77 | 15735.69 |
2781 | 2006.09.28 01:10 | buy | 923 | 0.25 | 117.425 | 0.000 | 0.000 | |
2782 | 2006.09.28 01:10 | modify | 923 | 0.25 | 117.425 | 117.125 | 118.625 | |
2783 | 2006.09.28 08:25 | close | 923 | 0.25 | 117.553 | 117.125 | 118.625 | 27.22 | 15762.91 |
2784 | 2006.09.29 02:35 | sell | 924 | 0.25 | 117.881 | 0.000 | 0.000 | |
2785 | 2006.09.29 02:35 | modify | 924 | 0.25 | 117.881 | 118.181 | 116.681 | |
2786 | 2006.09.29 04:00 | close | 924 | 0.25 | 117.668 | 118.181 | 116.681 | 45.26 | 15808.17 |
2787 | 2006.10.03 00:30 | sell | 925 | 0.25 | 117.700 | 0.000 | 0.000 | |
2788 | 2006.10.03 00:30 | modify | 925 | 0.25 | 117.700 | 118.000 | 116.500 | |
2789 | 2006.10.03 08:00 | close | 925 | 0.25 | 117.681 | 118.000 | 116.500 | 4.04 | 15812.21 |
2790 | 2006.10.04 00:35 | sell | 926 | 0.25 | 117.955 | 0.000 | 0.000 | |
2791 | 2006.10.04 00:35 | modify | 926 | 0.25 | 117.955 | 118.255 | 116.755 | |
2792 | 2006.10.04 08:05 | close | 926 | 0.25 | 118.053 | 118.255 | 116.755 | -20.76 | 15791.45 |
2793 | 2006.10.06 00:35 | sell | 927 | 0.25 | 117.725 | 0.000 | 0.000 | |
2794 | 2006.10.06 00:35 | modify | 927 | 0.25 | 117.725 | 118.025 | 116.525 | |
2795 | 2006.10.06 04:24 | s/l | 927 | 0.25 | 118.017 | 118.025 | 116.525 | -61.85 | 15729.60 |
2796 | 2006.10.09 00:05 | buy | 928 | 0.25 | 118.931 | 0.000 | 0.000 | |
2797 | 2006.10.09 00:05 | modify | 928 | 0.25 | 118.931 | 118.631 | 120.131 | |
2798 | 2006.10.09 00:49 | s/l | 928 | 0.25 | 118.624 | 118.631 | 120.131 | -65.03 | 15664.57 |
2799 | 2006.10.09 02:50 | buy | 929 | 0.25 | 118.905 | 0.000 | 0.000 | |
2800 | 2006.10.09 02:50 | modify | 929 | 0.25 | 118.905 | 118.605 | 120.105 | |
2801 | 2006.10.09 05:40 | close | 929 | 0.25 | 119.015 | 118.605 | 120.105 | 23.11 | 15687.68 |
2802 | 2006.10.10 01:05 | buy | 930 | 0.25 | 119.067 | 0.000 | 0.000 | |
2803 | 2006.10.10 01:05 | modify | 930 | 0.25 | 119.067 | 118.767 | 120.267 | |
2804 | 2006.10.10 05:45 | close | 930 | 0.25 | 119.218 | 118.767 | 120.267 | 31.66 | 15719.34 |
2805 | 2006.10.11 00:25 | buy | 931 | 0.25 | 119.695 | 0.000 | 0.000 | |
2806 | 2006.10.11 00:25 | modify | 931 | 0.25 | 119.695 | 119.395 | 120.895 | |
2807 | 2006.10.11 00:40 | close | 931 | 0.25 | 119.730 | 119.395 | 120.895 | 7.31 | 15726.65 |
2808 | 2006.10.11 00:40 | sell | 932 | 0.25 | 119.719 | 0.000 | 0.000 | |
2809 | 2006.10.11 00:40 | modify | 932 | 0.25 | 119.719 | 120.019 | 118.519 | |
2810 | 2006.10.11 00:50 | close | 932 | 0.25 | 119.704 | 120.019 | 118.519 | 3.13 | 15729.78 |
2811 | 2006.10.11 00:50 | buy | 933 | 0.25 | 119.691 | 0.000 | 0.000 | |
2812 | 2006.10.11 00:50 | modify | 933 | 0.25 | 119.691 | 119.391 | 120.891 | |
2813 | 2006.10.11 08:20 | close | 933 | 0.25 | 119.581 | 119.391 | 120.891 | -22.99 | 15706.79 |
2814 | 2006.10.12 23:05 | buy | 934 | 0.25 | 119.359 | 0.000 | 0.000 | |
2815 | 2006.10.12 23:05 | modify | 934 | 0.25 | 119.359 | 119.059 | 120.559 | |
2816 | 2006.10.13 06:40 | close | 934 | 0.25 | 119.164 | 119.059 | 120.559 | -40.91 | 15665.88 |
2817 | 2006.10.16 01:05 | sell | 935 | 0.25 | 119.712 | 0.000 | 0.000 | |
2818 | 2006.10.16 01:05 | modify | 935 | 0.25 | 119.712 | 120.012 | 118.512 | |
2819 | 2006.10.16 08:40 | close | 935 | 0.25 | 119.660 | 120.012 | 118.512 | 10.87 | 15676.75 |
2820 | 2006.10.17 02:05 | buy | 936 | 0.25 | 118.942 | 0.000 | 0.000 | |
2821 | 2006.10.17 02:05 | modify | 936 | 0.25 | 118.942 | 118.642 | 120.142 | |
2822 | 2006.10.17 09:35 | close | 936 | 0.25 | 119.097 | 118.642 | 120.142 | 32.54 | 15709.29 |
2823 | 2006.10.18 00:00 | buy | 937 | 0.25 | 118.748 | 0.000 | 0.000 | |
2824 | 2006.10.18 00:00 | modify | 937 | 0.25 | 118.748 | 118.448 | 119.948 | |
2825 | 2006.10.18 01:00 | s/l | 937 | 0.25 | 118.440 | 118.448 | 119.948 | -65.01 | 15644.28 |
2826 | 2006.10.19 02:10 | sell | 938 | 0.25 | 118.992 | 0.000 | 0.000 | |
2827 | 2006.10.19 02:10 | modify | 938 | 0.25 | 118.992 | 119.292 | 117.792 | |
2828 | 2006.10.19 09:30 | close | 938 | 0.25 | 118.803 | 119.292 | 117.792 | 39.77 | 15684.05 |
2829 | 2006.10.20 01:00 | sell | 939 | 0.25 | 118.205 | 0.000 | 0.000 | |
2830 | 2006.10.20 01:00 | modify | 939 | 0.25 | 118.205 | 118.505 | 117.005 | |
2831 | 2006.10.20 08:30 | close | 939 | 0.25 | 118.292 | 118.505 | 117.005 | -18.39 | 15665.66 |
2832 | 2006.10.24 00:35 | sell | 940 | 0.25 | 119.326 | 0.000 | 0.000 | |
2833 | 2006.10.24 00:35 | modify | 940 | 0.25 | 119.326 | 119.626 | 118.126 | |
2834 | 2006.10.24 08:05 | close | 940 | 0.25 | 119.400 | 119.626 | 118.126 | -15.50 | 15650.16 |
2835 | 2006.10.24 22:20 | sell | 941 | 0.25 | 119.284 | 0.000 | 0.000 | |
2836 | 2006.10.24 22:20 | modify | 941 | 0.25 | 119.284 | 119.584 | 118.084 | |
2837 | 2006.10.25 03:10 | close | 941 | 0.25 | 119.295 | 119.584 | 118.084 | -2.31 | 15647.85 |
2838 | 2006.10.27 02:35 | sell | 942 | 0.25 | 118.485 | 0.000 | 0.000 | |
2839 | 2006.10.27 02:35 | modify | 942 | 0.25 | 118.485 | 118.785 | 117.285 | |
2840 | 2006.10.27 04:25 | close | 942 | 0.25 | 118.471 | 118.785 | 117.285 | 2.95 | 15650.80 |
2841 | 2006.10.30 00:05 | buy | 943 | 0.25 | 117.458 | 0.000 | 0.000 | |
2842 | 2006.10.30 00:05 | modify | 943 | 0.25 | 117.458 | 117.158 | 118.658 | |
2843 | 2006.10.30 07:40 | close | 943 | 0.25 | 117.420 | 117.158 | 118.658 | -8.09 | 15642.71 |
2844 | 2006.10.31 00:05 | sell | 944 | 0.25 | 117.501 | 0.000 | 0.000 | |
2845 | 2006.10.31 00:05 | modify | 944 | 0.25 | 117.501 | 117.801 | 116.301 | |
2846 | 2006.10.31 04:15 | close | 944 | 0.25 | 117.498 | 117.801 | 116.301 | 0.64 | 15643.35 |
2847 | 2006.11.01 00:20 | buy | 945 | 0.25 | 116.870 | 0.000 | 0.000 | |
2848 | 2006.11.01 00:20 | modify | 945 | 0.25 | 116.870 | 116.570 | 118.070 | |
2849 | 2006.11.01 05:00 | close | 945 | 0.25 | 116.944 | 116.570 | 118.070 | 15.81 | 15659.16 |
2850 | 2006.11.02 00:50 | sell | 946 | 0.25 | 117.207 | 0.000 | 0.000 | |
2851 | 2006.11.02 00:50 | modify | 946 | 0.25 | 117.207 | 117.507 | 116.007 | |
2852 | 2006.11.02 07:00 | close | 946 | 0.25 | 117.230 | 117.507 | 116.007 | -4.90 | 15654.26 |
2853 | 2006.11.03 00:35 | sell | 947 | 0.25 | 117.164 | 0.000 | 0.000 | |
2854 | 2006.11.03 00:35 | modify | 947 | 0.25 | 117.164 | 117.464 | 115.964 | |
2855 | 2006.11.03 08:05 | close | 947 | 0.25 | 117.138 | 117.464 | 115.964 | 5.55 | 15659.81 |
2856 | 2006.11.06 01:35 | buy | 948 | 0.25 | 117.948 | 0.000 | 0.000 | |
2857 | 2006.11.06 01:35 | modify | 948 | 0.25 | 117.948 | 117.648 | 119.148 | |
2858 | 2006.11.06 06:30 | close | 948 | 0.25 | 118.057 | 117.648 | 119.148 | 23.08 | 15682.89 |
2859 | 2006.11.07 01:00 | buy | 949 | 0.25 | 118.235 | 0.000 | 0.000 | |
2860 | 2006.11.07 01:00 | modify | 949 | 0.25 | 118.235 | 117.935 | 119.435 | |
2861 | 2006.11.07 06:08 | s/l | 949 | 0.25 | 117.941 | 117.935 | 119.435 | -62.33 | 15620.56 |
2862 | 2006.11.07 21:20 | sell | 950 | 0.25 | 117.510 | 0.000 | 0.000 | |
2863 | 2006.11.07 21:20 | modify | 950 | 0.25 | 117.510 | 117.810 | 116.310 | |
2864 | 2006.11.08 02:10 | close | 950 | 0.25 | 117.607 | 117.810 | 116.310 | -20.62 | 15599.94 |
2865 | 2006.11.08 23:10 | sell | 951 | 0.25 | 117.839 | 0.000 | 0.000 | |
2866 | 2006.11.08 23:10 | modify | 951 | 0.25 | 117.839 | 118.139 | 116.639 | |
2867 | 2006.11.09 06:40 | close | 951 | 0.25 | 117.875 | 118.139 | 116.639 | -7.64 | 15592.30 |
2868 | 2006.11.10 00:25 | buy | 952 | 0.25 | 117.857 | 0.000 | 0.000 | |
2869 | 2006.11.10 00:25 | modify | 952 | 0.25 | 117.857 | 117.557 | 119.057 | |
2870 | 2006.11.10 04:00 | s/l | 952 | 0.25 | 117.549 | 117.557 | 119.057 | -65.50 | 15526.80 |
2871 | 2006.11.10 21:30 | sell | 953 | 0.25 | 117.553 | 0.000 | 0.000 | |
2872 | 2006.11.10 21:30 | modify | 953 | 0.25 | 117.553 | 117.853 | 116.353 | |
2873 | 2006.11.10 23:00 | close | 953 | 0.25 | 117.584 | 117.853 | 116.353 | -6.59 | 15520.21 |
2874 | 2006.11.13 00:30 | buy | 954 | 0.25 | 117.507 | 0.000 | 0.000 | |
2875 | 2006.11.13 00:30 | modify | 954 | 0.25 | 117.507 | 117.207 | 118.707 | |
2876 | 2006.11.13 03:24 | s/l | 954 | 0.25 | 117.203 | 117.207 | 118.707 | -64.85 | 15455.36 |
2877 | 2006.11.14 00:45 | buy | 955 | 0.25 | 118.099 | 0.000 | 0.000 | |
2878 | 2006.11.14 00:45 | modify | 955 | 0.25 | 118.099 | 117.799 | 119.299 | |
2879 | 2006.11.14 01:51 | s/l | 955 | 0.25 | 117.794 | 117.799 | 119.299 | -64.73 | 15390.63 |
2880 | 2006.11.14 01:55 | buy | 956 | 0.25 | 117.730 | 0.000 | 0.000 | |
2881 | 2006.11.14 01:55 | modify | 956 | 0.25 | 117.730 | 117.430 | 118.930 | |
2882 | 2006.11.14 09:16 | s/l | 956 | 0.25 | 117.424 | 117.430 | 118.930 | -65.15 | 15325.48 |
2883 | 2006.11.14 21:10 | buy | 957 | 0.25 | 117.588 | 0.000 | 0.000 | |
2884 | 2006.11.14 21:10 | modify | 957 | 0.25 | 117.588 | 117.288 | 118.788 | |
2885 | 2006.11.14 23:15 | close | 957 | 0.25 | 117.576 | 117.288 | 118.788 | -2.55 | 15322.93 |
2886 | 2006.11.16 23:20 | buy | 958 | 0.25 | 118.143 | 0.000 | 0.000 | |
2887 | 2006.11.16 23:20 | modify | 958 | 0.25 | 118.143 | 117.843 | 119.343 | |
2888 | 2006.11.17 03:50 | close | 958 | 0.25 | 118.293 | 117.843 | 119.343 | 31.70 | 15354.63 |
2889 | 2006.11.17 22:05 | sell | 959 | 0.25 | 117.877 | 0.000 | 0.000 | |
2890 | 2006.11.17 22:05 | modify | 959 | 0.25 | 117.877 | 118.177 | 116.677 | |
2891 | 2006.11.17 23:00 | close | 959 | 0.25 | 117.735 | 118.177 | 116.677 | 30.15 | 15384.78 |
2892 | 2006.11.20 22:15 | buy | 960 | 0.25 | 118.063 | 0.000 | 0.000 | |
2893 | 2006.11.20 22:15 | modify | 960 | 0.25 | 118.063 | 117.763 | 119.263 | |
2894 | 2006.11.21 01:20 | close | 960 | 0.25 | 118.069 | 117.763 | 119.263 | 1.27 | 15386.05 |
2895 | 2006.11.21 01:20 | sell | 961 | 0.25 | 118.068 | 0.000 | 0.000 | |
2896 | 2006.11.21 01:20 | modify | 961 | 0.25 | 118.068 | 118.368 | 116.868 | |
2897 | 2006.11.21 02:15 | close | 961 | 0.25 | 117.899 | 118.368 | 116.868 | 35.84 | 15421.89 |
2898 | 2006.11.21 21:15 | buy | 962 | 0.25 | 117.903 | 0.000 | 0.000 | |
2899 | 2006.11.21 21:15 | modify | 962 | 0.25 | 117.903 | 117.603 | 119.103 | |
2900 | 2006.11.21 23:45 | close | 962 | 0.25 | 117.910 | 117.603 | 119.103 | 1.48 | 15423.37 |
2901 | 2006.11.22 23:30 | buy | 963 | 0.25 | 116.644 | 0.000 | 0.000 | |
2902 | 2006.11.22 23:30 | modify | 963 | 0.25 | 116.644 | 116.344 | 117.844 | |
2903 | 2006.11.23 02:05 | close | 963 | 0.25 | 116.801 | 116.344 | 117.844 | 33.61 | 15456.98 |
2904 | 2006.11.23 22:40 | sell | 964 | 0.25 | 116.236 | 0.000 | 0.000 | |
2905 | 2006.11.23 22:40 | modify | 964 | 0.25 | 116.236 | 116.536 | 115.036 | |
2906 | 2006.11.24 05:05 | close | 964 | 0.25 | 116.284 | 116.536 | 115.036 | -10.32 | 15446.66 |
2907 | 2006.11.24 21:00 | buy | 965 | 0.25 | 115.771 | 0.000 | 0.000 | |
2908 | 2006.11.24 21:00 | modify | 965 | 0.25 | 115.771 | 115.471 | 116.971 | |
2909 | 2006.11.24 23:00 | close | 965 | 0.25 | 115.789 | 115.471 | 116.971 | 3.89 | 15450.55 |
2910 | 2006.11.24 23:15 | sell | 966 | 0.25 | 115.840 | 0.000 | 0.000 | |
2911 | 2006.11.24 23:15 | modify | 966 | 0.25 | 115.840 | 116.140 | 114.640 | |
2912 | 2006.11.24 23:20 | close | 966 | 0.25 | 115.876 | 116.140 | 114.640 | -7.77 | 15442.78 |
2913 | 2006.11.27 00:05 | buy | 967 | 0.25 | 115.550 | 0.000 | 0.000 | |
2914 | 2006.11.27 00:05 | modify | 967 | 0.25 | 115.550 | 115.250 | 116.750 | |
2915 | 2006.11.27 02:35 | close | 967 | 0.25 | 115.619 | 115.250 | 116.750 | 14.92 | 15457.70 |
2916 | 2006.11.27 21:15 | buy | 968 | 0.25 | 115.987 | 0.000 | 0.000 | |
2917 | 2006.11.27 21:15 | modify | 968 | 0.25 | 115.987 | 115.687 | 117.187 | |
2918 | 2006.11.28 04:45 | close | 968 | 0.25 | 115.926 | 115.687 | 117.187 | -13.16 | 15444.54 |
2919 | 2006.11.29 01:05 | sell | 969 | 0.25 | 116.244 | 0.000 | 0.000 | |
2920 | 2006.11.29 01:05 | modify | 969 | 0.25 | 116.244 | 116.544 | 115.044 | |
2921 | 2006.11.29 01:55 | close | 969 | 0.25 | 115.975 | 116.544 | 115.044 | 57.98 | 15502.52 |
2922 | 2006.11.29 22:55 | sell | 970 | 0.25 | 116.432 | 0.000 | 0.000 | |
2923 | 2006.11.29 22:55 | modify | 970 | 0.25 | 116.432 | 116.732 | 115.232 | |
2924 | 2006.11.30 04:05 | close | 970 | 0.25 | 116.259 | 116.732 | 115.232 | 37.20 | 15539.72 |
2925 | 2006.12.01 01:40 | buy | 971 | 0.25 | 115.653 | 0.000 | 0.000 | |
2926 | 2006.12.01 01:40 | modify | 971 | 0.25 | 115.653 | 115.353 | 116.853 | |
2927 | 2006.12.01 06:35 | close | 971 | 0.25 | 115.633 | 115.353 | 116.853 | -4.32 | 15535.40 |
2928 | 2006.12.01 22:30 | sell | 972 | 0.25 | 115.420 | 0.000 | 0.000 | |
2929 | 2006.12.01 22:30 | modify | 972 | 0.25 | 115.420 | 115.720 | 114.220 | |
2930 | 2006.12.01 23:00 | close | 972 | 0.25 | 115.461 | 115.720 | 114.220 | -8.88 | 15526.52 |
2931 | 2006.12.04 00:55 | buy | 973 | 0.25 | 115.202 | 0.000 | 0.000 | |
2932 | 2006.12.04 00:55 | modify | 973 | 0.25 | 115.202 | 114.902 | 116.402 | |
2933 | 2006.12.04 03:30 | close | 973 | 0.25 | 115.439 | 114.902 | 116.402 | 51.32 | 15577.84 |
2934 | 2006.12.04 22:50 | buy | 974 | 0.25 | 115.284 | 0.000 | 0.000 | |
2935 | 2006.12.04 22:50 | modify | 974 | 0.25 | 115.284 | 114.984 | 116.484 | |
2936 | 2006.12.05 01:10 | close | 974 | 0.25 | 115.358 | 114.984 | 116.484 | 16.03 | 15593.87 |
2937 | 2006.12.06 00:00 | sell | 975 | 0.25 | 114.869 | 0.000 | 0.000 | |
2938 | 2006.12.06 00:00 | modify | 975 | 0.25 | 114.869 | 115.169 | 113.669 | |
2939 | 2006.12.06 06:35 | close | 975 | 0.25 | 114.808 | 115.169 | 113.669 | 13.28 | 15607.15 |
2940 | 2006.12.07 00:50 | sell | 976 | 0.25 | 115.310 | 0.000 | 0.000 | |
2941 | 2006.12.07 00:50 | modify | 976 | 0.25 | 115.310 | 115.610 | 114.110 | |
2942 | 2006.12.07 02:30 | close | 976 | 0.25 | 115.209 | 115.610 | 114.110 | 21.91 | 15629.06 |
2943 | 2006.12.07 21:35 | sell | 977 | 0.25 | 115.247 | 0.000 | 0.000 | |
2944 | 2006.12.07 21:35 | modify | 977 | 0.25 | 115.247 | 115.547 | 114.047 | |
2945 | 2006.12.08 02:00 | close | 977 | 0.25 | 115.166 | 115.547 | 114.047 | 17.58 | 15646.64 |
2946 | 2006.12.11 01:30 | buy | 978 | 0.25 | 116.221 | 0.000 | 0.000 | |
2947 | 2006.12.11 01:30 | modify | 978 | 0.25 | 116.221 | 115.921 | 117.421 | |
2948 | 2006.12.11 02:40 | close | 978 | 0.25 | 116.418 | 115.921 | 117.421 | 42.31 | 15688.95 |
2949 | 2006.12.12 21:15 | buy | 979 | 0.25 | 116.993 | 0.000 | 0.000 | |
2950 | 2006.12.12 21:15 | modify | 979 | 0.25 | 116.993 | 116.693 | 118.193 | |
2951 | 2006.12.13 01:03 | s/l | 979 | 0.25 | 116.692 | 116.693 | 118.193 | -64.49 | 15624.46 |
2952 | 2006.12.13 01:10 | buy | 980 | 0.25 | 116.695 | 0.000 | 0.000 | |
2953 | 2006.12.13 01:10 | modify | 980 | 0.25 | 116.695 | 116.395 | 117.895 | |
2954 | 2006.12.13 03:00 | close | 980 | 0.25 | 116.888 | 116.395 | 117.895 | 41.28 | 15665.74 |
2955 | 2006.12.13 22:15 | sell | 981 | 0.25 | 117.613 | 0.000 | 0.000 | |
2956 | 2006.12.13 22:15 | modify | 981 | 0.25 | 117.613 | 117.913 | 116.413 | |
2957 | 2006.12.14 01:35 | close | 981 | 0.25 | 117.456 | 117.913 | 116.413 | 33.42 | 15699.16 |
2958 | 2006.12.14 01:35 | buy | 982 | 0.25 | 117.447 | 0.000 | 0.000 | |
2959 | 2006.12.14 01:35 | modify | 982 | 0.25 | 117.447 | 117.147 | 118.647 | |
2960 | 2006.12.14 06:30 | close | 982 | 0.25 | 117.591 | 117.147 | 118.647 | 30.62 | 15729.78 |
2961 | 2006.12.15 22:50 | buy | 983 | 0.25 | 118.053 | 0.000 | 0.000 | |
2962 | 2006.12.15 22:50 | modify | 983 | 0.25 | 118.053 | 117.753 | 119.253 | |
2963 | 2006.12.15 23:00 | close | 983 | 0.25 | 118.026 | 117.753 | 119.253 | -5.72 | 15724.06 |
2964 | 2006.12.18 00:05 | buy | 984 | 0.25 | 117.956 | 0.000 | 0.000 | |
2965 | 2006.12.18 00:05 | modify | 984 | 0.25 | 117.956 | 117.656 | 119.156 | |
2966 | 2006.12.18 07:40 | close | 984 | 0.25 | 117.970 | 117.656 | 119.156 | 2.97 | 15727.03 |
2967 | 2006.12.19 21:55 | sell | 985 | 0.25 | 118.022 | 0.000 | 0.000 | |
2968 | 2006.12.19 21:55 | modify | 985 | 0.25 | 118.022 | 118.322 | 116.822 | |
2969 | 2006.12.20 05:30 | close | 985 | 0.25 | 118.110 | 118.322 | 116.822 | -18.63 | 15708.40 |
2970 | 2006.12.26 00:45 | buy | 986 | 0.25 | 118.710 | 0.000 | 0.000 | |
2971 | 2006.12.26 00:45 | modify | 986 | 0.25 | 118.710 | 118.410 | 119.910 | |
2972 | 2006.12.26 01:35 | close | 986 | 0.25 | 118.867 | 118.410 | 119.910 | 33.02 | 15741.42 |
2973 | 2006.12.26 01:35 | sell | 987 | 0.25 | 118.860 | 0.000 | 0.000 | |
2974 | 2006.12.26 01:35 | modify | 987 | 0.25 | 118.860 | 119.160 | 117.660 | |
2975 | 2006.12.26 09:00 | close | 987 | 0.25 | 118.885 | 119.160 | 117.660 | -5.26 | 15736.16 |
2976 | 2006.12.26 22:35 | buy | 988 | 0.25 | 119.053 | 0.000 | 0.000 | |
2977 | 2006.12.26 22:35 | modify | 988 | 0.25 | 119.053 | 118.753 | 120.253 | |
2978 | 2006.12.27 04:31 | s/l | 988 | 0.25 | 118.743 | 118.753 | 120.253 | -65.26 | 15670.90 |
2979 | 2006.12.27 23:35 | sell | 989 | 0.25 | 118.829 | 0.000 | 0.000 | |
2980 | 2006.12.27 23:35 | modify | 989 | 0.25 | 118.829 | 119.129 | 117.629 | |
2981 | 2006.12.28 00:10 | close | 989 | 0.25 | 118.645 | 119.129 | 117.629 | 38.77 | 15709.67 |
2982 | 2006.12.28 00:10 | buy | 990 | 0.25 | 118.642 | 0.000 | 0.000 | |
2983 | 2006.12.28 00:10 | modify | 990 | 0.25 | 118.642 | 118.342 | 119.842 | |
2984 | 2006.12.28 07:40 | close | 990 | 0.25 | 118.684 | 118.342 | 119.842 | 8.85 | 15718.52 |
2985 | 2006.12.29 23:45 | buy | 991 | 0.25 | 118.944 | 0.000 | 0.000 | |
2986 | 2006.12.29 23:45 | modify | 991 | 0.25 | 118.944 | 118.644 | 120.144 | |
2987 | 2006.12.29 23:50 | close | 991 | 0.25 | 118.984 | 118.644 | 120.144 | 8.40 | 15726.92 |
2988 | 2006.12.29 23:55 | buy | 992 | 0.25 | 118.929 | 0.000 | 0.000 | |
2989 | 2006.12.29 23:55 | modify | 992 | 0.25 | 118.929 | 118.629 | 120.129 | |
2990 | 2007.01.01 00:00 | close | 992 | 0.25 | 118.995 | 118.629 | 120.129 | 13.87 | 15740.79 |
2991 | 2007.01.01 23:25 | sell | 993 | 0.25 | 119.081 | 0.000 | 0.000 | |
2992 | 2007.01.01 23:25 | modify | 993 | 0.25 | 119.081 | 119.381 | 117.881 | |
2993 | 2007.01.02 00:45 | close | 993 | 0.25 | 118.933 | 119.381 | 117.881 | 31.11 | 15771.90 |
2994 | 2007.01.02 00:45 | buy | 994 | 0.25 | 118.930 | 0.000 | 0.000 | |
2995 | 2007.01.02 00:45 | modify | 994 | 0.25 | 118.930 | 118.630 | 120.130 | |
2996 | 2007.01.02 02:37 | s/l | 994 | 0.25 | 118.621 | 118.630 | 120.130 | -65.12 | 15706.78 |
2997 | 2007.01.02 23:00 | buy | 995 | 0.25 | 118.800 | 0.000 | 0.000 | |
2998 | 2007.01.02 23:00 | modify | 995 | 0.25 | 118.800 | 118.500 | 120.000 | |
2999 | 2007.01.03 06:30 | close | 995 | 0.25 | 118.770 | 118.500 | 120.000 | -6.31 | 15700.47 |
3000 | 2007.01.03 21:20 | buy | 996 | 0.25 | 119.490 | 0.000 | 0.000 | |
3001 | 2007.01.03 21:20 | modify | 996 | 0.25 | 119.490 | 119.190 | 120.690 | |
3002 | 2007.01.04 01:00 | close | 996 | 0.25 | 119.361 | 119.190 | 120.690 | -27.01 | 15673.46 |
3003 | 2007.01.04 01:00 | sell | 997 | 0.25 | 119.365 | 0.000 | 0.000 | |
3004 | 2007.01.04 01:00 | modify | 997 | 0.25 | 119.365 | 119.665 | 118.165 | |
3005 | 2007.01.04 02:40 | close | 997 | 0.25 | 119.244 | 119.665 | 118.165 | 25.37 | 15698.83 |
3006 | 2007.01.04 21:25 | buy | 998 | 0.25 | 119.152 | 0.000 | 0.000 | |
3007 | 2007.01.04 21:25 | modify | 998 | 0.25 | 119.152 | 118.852 | 120.352 | |
3008 | 2007.01.05 01:00 | s/l | 998 | 0.25 | 118.845 | 118.852 | 120.352 | -64.57 | 15634.26 |
3009 | 2007.01.05 01:45 | buy | 999 | 0.25 | 118.773 | 0.000 | 0.000 | |
3010 | 2007.01.05 01:45 | modify | 999 | 0.25 | 118.773 | 118.473 | 119.973 | |
3011 | 2007.01.05 02:56 | s/l | 999 | 0.25 | 118.479 | 118.473 | 119.973 | -62.04 | 15572.22 |
3012 | 2007.01.05 21:25 | buy | 1000 | 0.25 | 118.695 | 0.000 | 0.000 | |
3013 | 2007.01.05 21:25 | modify | 1000 | 0.25 | 118.695 | 118.395 | 119.895 | |
3014 | 2007.01.05 23:00 | close | 1000 | 0.25 | 118.632 | 118.395 | 119.895 | -13.28 | 15558.94 |
3015 | 2007.01.08 00:40 | sell | 1001 | 0.25 | 118.704 | 0.000 | 0.000 | |
3016 | 2007.01.08 00:40 | modify | 1001 | 0.25 | 118.704 | 119.004 | 117.504 | |
3017 | 2007.01.08 02:00 | close | 1001 | 0.25 | 118.582 | 119.004 | 117.504 | 25.72 | 15584.66 |
3018 | 2007.01.08 21:00 | sell | 1002 | 0.25 | 118.697 | 0.000 | 0.000 | |
3019 | 2007.01.08 21:00 | modify | 1002 | 0.25 | 118.697 | 118.997 | 117.497 | |
3020 | 2007.01.09 01:40 | close | 1002 | 0.25 | 118.732 | 118.997 | 117.497 | -7.37 | 15577.29 |
3021 | 2007.01.10 01:35 | buy | 1003 | 0.25 | 119.296 | 0.000 | 0.000 | |
3022 | 2007.01.10 01:35 | modify | 1003 | 0.25 | 119.296 | 118.996 | 120.496 | |
3023 | 2007.01.10 03:05 | close | 1003 | 0.25 | 119.442 | 118.996 | 120.496 | 30.55 | 15607.84 |
3024 | 2007.01.11 01:35 | buy | 1004 | 0.25 | 119.550 | 0.000 | 0.000 | |
3025 | 2007.01.11 01:35 | modify | 1004 | 0.25 | 119.550 | 119.250 | 120.750 | |
3026 | 2007.01.11 05:20 | close | 1004 | 0.25 | 119.708 | 119.250 | 120.750 | 32.99 | 15640.83 |
3027 | 2007.01.11 21:05 | buy | 1005 | 0.25 | 120.307 | 0.000 | 0.000 | |
3028 | 2007.01.11 21:05 | modify | 1005 | 0.25 | 120.307 | 120.007 | 121.507 | |
3029 | 2007.01.12 02:55 | close | 1005 | 0.25 | 120.594 | 120.007 | 121.507 | 59.50 | 15700.33 |
3030 | 2007.01.15 00:15 | sell | 1006 | 0.25 | 120.396 | 0.000 | 0.000 | |
3031 | 2007.01.15 00:15 | modify | 1006 | 0.25 | 120.396 | 120.696 | 119.196 | |
3032 | 2007.01.15 01:55 | close | 1006 | 0.25 | 120.237 | 120.696 | 119.196 | 33.06 | 15733.39 |
3033 | 2007.01.15 01:55 | buy | 1007 | 0.25 | 120.228 | 0.000 | 0.000 | |
3034 | 2007.01.15 01:55 | modify | 1007 | 0.25 | 120.228 | 119.928 | 121.428 | |
3035 | 2007.01.15 08:25 | close | 1007 | 0.25 | 120.305 | 119.928 | 121.428 | 16.00 | 15749.39 |
3036 | 2007.01.15 22:25 | buy | 1008 | 0.25 | 120.317 | 0.000 | 0.000 | |
3037 | 2007.01.15 22:25 | modify | 1008 | 0.25 | 120.317 | 120.017 | 121.517 | |
3038 | 2007.01.16 02:55 | close | 1008 | 0.25 | 120.533 | 120.017 | 121.517 | 44.80 | 15794.19 |
3039 | 2007.01.16 22:05 | buy | 1009 | 0.25 | 120.595 | 0.000 | 0.000 | |
3040 | 2007.01.16 22:05 | modify | 1009 | 0.25 | 120.595 | 120.295 | 121.795 | |
3041 | 2007.01.17 00:10 | close | 1009 | 0.25 | 120.678 | 120.295 | 121.795 | 17.20 | 15811.39 |
3042 | 2007.01.17 00:10 | sell | 1010 | 0.25 | 120.684 | 0.000 | 0.000 | |
3043 | 2007.01.17 00:10 | modify | 1010 | 0.25 | 120.684 | 120.984 | 119.484 | |
3044 | 2007.01.17 06:05 | close | 1010 | 0.25 | 120.748 | 120.984 | 119.484 | -13.25 | 15798.14 |
3045 | 2007.01.17 21:10 | sell | 1011 | 0.25 | 120.720 | 0.000 | 0.000 | |
3046 | 2007.01.17 21:10 | modify | 1011 | 0.25 | 120.720 | 121.020 | 119.520 | |
3047 | 2007.01.18 01:25 | close | 1011 | 0.25 | 120.600 | 121.020 | 119.520 | 24.88 | 15823.02 |
3048 | 2007.01.18 01:25 | buy | 1012 | 0.25 | 120.596 | 0.000 | 0.000 | |
3049 | 2007.01.18 01:25 | modify | 1012 | 0.25 | 120.596 | 120.296 | 121.796 | |
3050 | 2007.01.18 05:50 | close | 1012 | 0.25 | 120.692 | 120.296 | 121.796 | 19.89 | 15842.91 |
3051 | 2007.01.18 22:05 | buy | 1013 | 0.25 | 121.161 | 0.000 | 0.000 | |
3052 | 2007.01.18 22:05 | modify | 1013 | 0.25 | 121.161 | 120.861 | 122.361 | |
3053 | 2007.01.19 01:30 | close | 1013 | 0.25 | 121.223 | 120.861 | 122.361 | 12.79 | 15855.70 |
3054 | 2007.01.19 22:35 | buy | 1014 | 0.25 | 121.241 | 0.000 | 0.000 | |
3055 | 2007.01.19 22:35 | modify | 1014 | 0.25 | 121.241 | 120.941 | 122.441 | |
3056 | 2007.01.19 23:00 | close | 1014 | 0.25 | 121.174 | 120.941 | 122.441 | -13.82 | 15841.88 |
3057 | 2007.01.22 01:50 | sell | 1015 | 0.25 | 121.239 | 0.000 | 0.000 | |
3058 | 2007.01.22 01:50 | modify | 1015 | 0.25 | 121.239 | 121.539 | 120.039 | |
3059 | 2007.01.22 09:20 | close | 1015 | 0.25 | 121.366 | 121.539 | 120.039 | -26.17 | 15815.71 |
3060 | 2007.01.24 00:35 | sell | 1016 | 0.25 | 121.681 | 0.000 | 0.000 | |
3061 | 2007.01.24 00:35 | modify | 1016 | 0.25 | 121.681 | 121.981 | 120.481 | |
3062 | 2007.01.24 04:50 | close | 1016 | 0.25 | 121.571 | 121.981 | 120.481 | 22.62 | 15838.33 |
3063 | 2007.01.24 22:45 | sell | 1017 | 0.25 | 121.064 | 0.000 | 0.000 | |
3064 | 2007.01.24 22:45 | modify | 1017 | 0.25 | 121.064 | 121.364 | 119.864 | |
3065 | 2007.01.25 01:15 | close | 1017 | 0.25 | 121.051 | 121.364 | 119.864 | 2.68 | 15841.01 |
3066 | 2007.01.25 01:55 | buy | 1018 | 0.25 | 120.931 | 0.000 | 0.000 | |
3067 | 2007.01.25 01:55 | modify | 1018 | 0.25 | 120.931 | 120.631 | 122.131 | |
3068 | 2007.01.25 03:58 | s/l | 1018 | 0.25 | 120.641 | 120.631 | 122.131 | -60.10 | 15780.91 |
3069 | 2007.01.25 21:35 | sell | 1019 | 0.25 | 121.152 | 0.000 | 0.000 | |
3070 | 2007.01.25 21:35 | modify | 1019 | 0.25 | 121.152 | 121.452 | 119.952 | |
3071 | 2007.01.26 01:27 | s/l | 1019 | 0.25 | 121.444 | 121.452 | 119.952 | -60.11 | 15720.80 |
3072 | 2007.01.26 01:30 | sell | 1020 | 0.25 | 121.390 | 0.000 | 0.000 | |
3073 | 2007.01.26 01:30 | modify | 1020 | 0.25 | 121.390 | 121.690 | 120.190 | |
3074 | 2007.01.26 03:50 | close | 1020 | 0.25 | 121.424 | 121.690 | 120.190 | -7.00 | 15713.80 |
3075 | 2007.01.26 23:50 | buy | 1021 | 0.25 | 121.507 | 0.000 | 0.000 | |
3076 | 2007.01.26 23:50 | modify | 1021 | 0.25 | 121.507 | 121.207 | 122.707 | |
3077 | 2007.01.26 23:55 | close | 1021 | 0.25 | 121.507 | 121.207 | 122.707 | 0.00 | 15713.80 |
3078 | 2007.01.29 00:05 | buy | 1022 | 0.25 | 121.482 | 0.000 | 0.000 | |
3079 | 2007.01.29 00:05 | modify | 1022 | 0.25 | 121.482 | 121.182 | 122.682 | |
3080 | 2007.01.29 02:10 | close | 1022 | 0.25 | 121.570 | 121.182 | 122.682 | 18.09 | 15731.89 |
3081 | 2007.01.29 22:45 | buy | 1023 | 0.25 | 121.768 | 0.000 | 0.000 | |
3082 | 2007.01.29 22:45 | modify | 1023 | 0.25 | 121.768 | 121.468 | 122.968 | |
3083 | 2007.01.30 05:35 | close | 1023 | 0.25 | 121.708 | 121.468 | 122.968 | -12.32 | 15719.57 |
3084 | 2007.01.31 00:30 | sell | 1024 | 0.25 | 121.678 | 0.000 | 0.000 | |
3085 | 2007.01.31 00:30 | modify | 1024 | 0.25 | 121.678 | 121.978 | 120.478 | |
3086 | 2007.01.31 03:30 | close | 1024 | 0.25 | 121.559 | 121.978 | 120.478 | 24.48 | 15744.05 |
3087 | 2007.02.01 00:35 | sell | 1025 | 0.25 | 120.838 | 0.000 | 0.000 | |
3088 | 2007.02.01 00:35 | modify | 1025 | 0.25 | 120.838 | 121.138 | 119.638 | |
3089 | 2007.02.01 04:30 | close | 1025 | 0.25 | 120.573 | 121.138 | 119.638 | 54.95 | 15799.00 |
3090 | 2007.02.02 00:00 | sell | 1026 | 0.25 | 120.797 | 0.000 | 0.000 | |
3091 | 2007.02.02 00:00 | modify | 1026 | 0.25 | 120.797 | 121.097 | 119.597 | |
3092 | 2007.02.02 07:30 | close | 1026 | 0.25 | 120.751 | 121.097 | 119.597 | 9.52 | 15808.52 |
3093 | 2007.02.02 22:50 | buy | 1027 | 0.25 | 121.023 | 0.000 | 0.000 | |
3094 | 2007.02.02 22:50 | modify | 1027 | 0.25 | 121.023 | 120.723 | 122.223 | |
3095 | 2007.02.02 23:00 | close | 1027 | 0.25 | 120.999 | 120.723 | 122.223 | -4.96 | 15803.56 |
3096 | 2007.02.06 01:10 | buy | 1028 | 0.25 | 120.247 | 0.000 | 0.000 | |
3097 | 2007.02.06 01:10 | modify | 1028 | 0.25 | 120.247 | 119.947 | 121.447 | |
3098 | 2007.02.06 08:40 | close | 1028 | 0.25 | 120.368 | 119.947 | 121.447 | 25.13 | 15828.69 |
3099 | 2007.02.07 23:05 | buy | 1029 | 0.25 | 120.638 | 0.000 | 0.000 | |
3100 | 2007.02.07 23:05 | modify | 1029 | 0.25 | 120.638 | 120.338 | 121.838 | |
3101 | 2007.02.08 03:05 | close | 1029 | 0.25 | 120.704 | 120.338 | 121.838 | 13.67 | 15842.36 |
3102 | 2007.02.08 21:10 | buy | 1030 | 0.25 | 121.061 | 0.000 | 0.000 | |
3103 | 2007.02.08 21:10 | modify | 1030 | 0.25 | 121.061 | 120.761 | 122.261 | |
3104 | 2007.02.09 01:00 | close | 1030 | 0.25 | 121.110 | 120.761 | 122.261 | 10.12 | 15852.48 |
3105 | 2007.02.09 01:00 | sell | 1031 | 0.25 | 121.096 | 0.000 | 0.000 | |
3106 | 2007.02.09 01:00 | modify | 1031 | 0.25 | 121.096 | 121.396 | 119.896 | |
3107 | 2007.02.09 03:37 | s/l | 1031 | 0.25 | 121.401 | 121.396 | 119.896 | -62.81 | 15789.67 |
3108 | 2007.02.09 23:50 | sell | 1032 | 0.25 | 121.714 | 0.000 | 0.000 | |
3109 | 2007.02.09 23:50 | modify | 1032 | 0.25 | 121.714 | 122.014 | 120.514 | |
3110 | 2007.02.09 23:55 | close | 1032 | 0.25 | 121.748 | 122.014 | 120.514 | -6.99 | 15782.68 |
3111 | 2007.02.12 00:05 | sell | 1033 | 0.25 | 121.822 | 0.000 | 0.000 | |
3112 | 2007.02.12 00:05 | modify | 1033 | 0.25 | 121.822 | 122.122 | 120.622 | |
3113 | 2007.02.12 07:40 | close | 1033 | 0.25 | 121.960 | 122.122 | 120.622 | -28.29 | 15754.39 |
3114 | 2007.02.12 21:50 | sell | 1034 | 0.25 | 121.870 | 0.000 | 0.000 | |
3115 | 2007.02.12 21:50 | modify | 1034 | 0.25 | 121.870 | 122.170 | 120.670 | |
3116 | 2007.02.13 00:45 | close | 1034 | 0.25 | 121.854 | 122.170 | 120.670 | 3.28 | 15757.67 |
3117 | 2007.02.13 01:10 | buy | 1035 | 0.25 | 121.805 | 0.000 | 0.000 | |
3118 | 2007.02.13 01:10 | modify | 1035 | 0.25 | 121.805 | 121.505 | 123.005 | |
3119 | 2007.02.13 03:58 | s/l | 1035 | 0.25 | 121.514 | 121.505 | 123.005 | -59.88 | 15697.79 |
3120 | 2007.02.13 21:55 | buy | 1036 | 0.25 | 121.203 | 0.000 | 0.000 | |
3121 | 2007.02.13 21:55 | modify | 1036 | 0.25 | 121.203 | 120.903 | 122.403 | |
3122 | 2007.02.14 01:05 | close | 1036 | 0.25 | 121.225 | 120.903 | 122.403 | 4.54 | 15702.33 |
3123 | 2007.02.14 01:05 | sell | 1037 | 0.25 | 121.230 | 0.000 | 0.000 | |
3124 | 2007.02.14 01:05 | modify | 1037 | 0.25 | 121.230 | 121.530 | 120.030 | |
3125 | 2007.02.14 03:05 | close | 1037 | 0.25 | 121.175 | 121.530 | 120.030 | 11.35 | 15713.68 |
3126 | 2007.02.15 01:05 | buy | 1038 | 0.25 | 120.680 | 0.000 | 0.000 | |
3127 | 2007.02.15 01:05 | modify | 1038 | 0.25 | 120.680 | 120.380 | 121.880 | |
3128 | 2007.02.15 01:50 | s/l | 1038 | 0.25 | 120.376 | 120.380 | 121.880 | -63.17 | 15650.51 |
3129 | 2007.02.15 01:55 | buy | 1039 | 0.25 | 120.311 | 0.000 | 0.000 | |
3130 | 2007.02.15 01:55 | modify | 1039 | 0.25 | 120.311 | 120.011 | 121.511 | |
3131 | 2007.02.15 03:19 | s/l | 1039 | 0.25 | 120.004 | 120.011 | 121.511 | -63.96 | 15586.55 |
3132 | 2007.02.15 22:00 | buy | 1040 | 0.25 | 119.319 | 0.000 | 0.000 | |
3133 | 2007.02.15 22:00 | modify | 1040 | 0.25 | 119.319 | 119.019 | 120.519 | |
3134 | 2007.02.16 02:00 | close | 1040 | 0.25 | 119.365 | 119.019 | 120.519 | 9.63 | 15596.18 |
3135 | 2007.02.16 22:45 | sell | 1041 | 0.25 | 119.344 | 0.000 | 0.000 | |
3136 | 2007.02.16 22:45 | modify | 1041 | 0.25 | 119.344 | 119.644 | 118.144 | |
3137 | 2007.02.16 23:00 | close | 1041 | 0.25 | 119.332 | 119.644 | 118.144 | 2.52 | 15598.70 |
3138 | 2007.02.19 00:00 | sell | 1042 | 0.25 | 119.389 | 0.000 | 0.000 | |
3139 | 2007.02.19 00:00 | modify | 1042 | 0.25 | 119.389 | 119.689 | 118.189 | |
3140 | 2007.02.19 07:30 | close | 1042 | 0.25 | 119.424 | 119.689 | 118.189 | -7.32 | 15591.38 |
3141 | 2007.02.19 21:15 | buy | 1043 | 0.25 | 119.544 | 0.000 | 0.000 | |
3142 | 2007.02.19 21:15 | modify | 1043 | 0.25 | 119.544 | 119.244 | 120.744 | |
3143 | 2007.02.20 04:45 | close | 1043 | 0.25 | 119.619 | 119.244 | 120.744 | 15.67 | 15607.05 |
3144 | 2007.02.20 21:20 | buy | 1044 | 0.25 | 119.998 | 0.000 | 0.000 | |
3145 | 2007.02.20 21:20 | modify | 1044 | 0.25 | 119.998 | 119.698 | 121.198 | |
3146 | 2007.02.21 01:00 | close | 1044 | 0.25 | 120.029 | 119.698 | 121.198 | 6.46 | 15613.51 |
3147 | 2007.02.21 01:00 | sell | 1045 | 0.25 | 120.033 | 0.000 | 0.000 | |
3148 | 2007.02.21 01:00 | modify | 1045 | 0.25 | 120.033 | 120.333 | 118.833 | |
3149 | 2007.02.21 03:01 | s/l | 1045 | 0.25 | 120.327 | 120.333 | 118.833 | -61.07 | 15552.44 |
3150 | 2007.02.21 21:55 | buy | 1046 | 0.25 | 120.888 | 0.000 | 0.000 | |
3151 | 2007.02.21 21:55 | modify | 1046 | 0.25 | 120.888 | 120.588 | 122.088 | |
3152 | 2007.02.22 01:20 | close | 1046 | 0.25 | 120.935 | 120.588 | 122.088 | 9.72 | 15562.16 |
3153 | 2007.02.22 01:20 | sell | 1047 | 0.25 | 120.937 | 0.000 | 0.000 | |
3154 | 2007.02.22 01:20 | modify | 1047 | 0.25 | 120.937 | 121.237 | 119.737 | |
3155 | 2007.02.22 08:55 | close | 1047 | 0.25 | 121.006 | 121.237 | 119.737 | -14.26 | 15547.90 |
3156 | 2007.02.22 22:20 | sell | 1048 | 0.25 | 121.629 | 0.000 | 0.000 | |
3157 | 2007.02.22 22:20 | modify | 1048 | 0.25 | 121.629 | 121.929 | 120.429 | |
3158 | 2007.02.23 02:15 | close | 1048 | 0.25 | 121.456 | 121.929 | 120.429 | 35.61 | 15583.51 |
3159 | 2007.02.26 22:10 | buy | 1049 | 0.25 | 120.475 | 0.000 | 0.000 | |
3160 | 2007.02.26 22:10 | modify | 1049 | 0.25 | 120.475 | 120.175 | 121.675 | |
3161 | 2007.02.27 00:40 | close | 1049 | 0.25 | 120.680 | 120.175 | 121.675 | 42.46 | 15625.97 |
3162 | 2007.02.27 00:40 | sell | 1050 | 0.25 | 120.682 | 0.000 | 0.000 | |
3163 | 2007.02.27 00:40 | modify | 1050 | 0.25 | 120.682 | 120.982 | 119.482 | |
3164 | 2007.02.27 02:05 | close | 1050 | 0.25 | 120.610 | 120.982 | 119.482 | 14.92 | 15640.89 |
3165 | 2007.02.27 21:40 | buy | 1051 | 0.25 | 118.410 | 0.000 | 0.000 | |
3166 | 2007.02.27 21:40 | modify | 1051 | 0.25 | 118.410 | 118.110 | 119.610 | |
3167 | 2007.02.27 22:03 | s/l | 1051 | 0.25 | 118.112 | 118.110 | 119.610 | -63.09 | 15577.80 |
3168 | 2007.02.28 23:50 | sell | 1052 | 0.25 | 118.508 | 0.000 | 0.000 | |
3169 | 2007.02.28 23:50 | modify | 1052 | 0.25 | 118.508 | 118.808 | 117.308 | |
3170 | 2007.03.01 01:47 | s/l | 1052 | 0.25 | 118.811 | 118.808 | 117.308 | -63.74 | 15514.06 |
3171 | 2007.03.01 21:05 | sell | 1053 | 0.25 | 117.722 | 0.000 | 0.000 | |
3172 | 2007.03.01 21:05 | modify | 1053 | 0.25 | 117.722 | 118.022 | 116.522 | |
3173 | 2007.03.02 03:30 | close | 1053 | 0.25 | 117.519 | 118.022 | 116.522 | 43.19 | 15557.25 |
3174 | 2007.03.02 22:45 | sell | 1054 | 0.25 | 116.852 | 0.000 | 0.000 | |
3175 | 2007.03.02 22:45 | modify | 1054 | 0.25 | 116.852 | 117.152 | 115.652 | |
3176 | 2007.03.02 23:00 | close | 1054 | 0.25 | 116.830 | 117.152 | 115.652 | 4.71 | 15561.96 |
3177 | 2007.03.05 01:05 | buy | 1055 | 0.25 | 116.544 | 0.000 | 0.000 | |
3178 | 2007.03.05 01:05 | modify | 1055 | 0.25 | 116.544 | 116.244 | 117.744 | |
3179 | 2007.03.05 01:30 | s/l | 1055 | 0.25 | 116.248 | 116.244 | 117.744 | -63.66 | 15498.30 |
3180 | 2007.03.05 23:10 | buy | 1056 | 0.25 | 115.712 | 0.000 | 0.000 | |
3181 | 2007.03.05 23:10 | modify | 1056 | 0.25 | 115.712 | 115.412 | 116.912 | |
3182 | 2007.03.06 00:34 | s/l | 1056 | 0.25 | 115.405 | 115.412 | 116.912 | -66.50 | 15431.80 |
3183 | 2007.03.06 21:30 | sell | 1057 | 0.25 | 116.702 | 0.000 | 0.000 | |
3184 | 2007.03.06 21:30 | modify | 1057 | 0.25 | 116.702 | 117.002 | 115.502 | |
3185 | 2007.03.07 03:20 | close | 1057 | 0.25 | 116.565 | 117.002 | 115.502 | 29.38 | 15461.18 |
3186 | 2007.03.07 22:50 | buy | 1058 | 0.25 | 116.216 | 0.000 | 0.000 | |
3187 | 2007.03.07 22:50 | modify | 1058 | 0.25 | 116.216 | 115.916 | 117.416 | |
3188 | 2007.03.08 00:36 | s/l | 1058 | 0.25 | 115.906 | 115.916 | 117.416 | -66.86 | 15394.32 |
3189 | 2007.03.08 21:35 | buy | 1059 | 0.25 | 117.116 | 0.000 | 0.000 | |
3190 | 2007.03.08 21:35 | modify | 1059 | 0.25 | 117.116 | 116.816 | 118.316 | |
3191 | 2007.03.09 00:45 | close | 1059 | 0.25 | 117.275 | 116.816 | 118.316 | 33.90 | 15428.22 |
3192 | 2007.03.09 00:45 | sell | 1060 | 0.25 | 117.268 | 0.000 | 0.000 | |
3193 | 2007.03.09 00:45 | modify | 1060 | 0.25 | 117.268 | 117.568 | 116.068 | |
3194 | 2007.03.09 08:20 | close | 1060 | 0.25 | 117.359 | 117.568 | 116.068 | -19.39 | 15408.83 |
3195 | 2007.03.12 02:55 | buy | 1061 | 0.25 | 118.233 | 0.000 | 0.000 | |
3196 | 2007.03.12 02:55 | modify | 1061 | 0.25 | 118.233 | 117.933 | 119.433 | |
3197 | 2007.03.12 09:45 | close | 1061 | 0.25 | 118.276 | 117.933 | 119.433 | 9.09 | 15417.92 |
3198 | 2007.03.13 01:20 | buy | 1062 | 0.25 | 117.552 | 0.000 | 0.000 | |
3199 | 2007.03.13 01:20 | modify | 1062 | 0.25 | 117.552 | 117.252 | 118.752 | |
3200 | 2007.03.13 03:45 | close | 1062 | 0.25 | 117.736 | 117.252 | 118.752 | 39.08 | 15457.00 |
3201 | 2007.03.14 00:20 | buy | 1063 | 0.25 | 116.055 | 0.000 | 0.000 | |
3202 | 2007.03.14 00:20 | modify | 1063 | 0.25 | 116.055 | 115.755 | 117.255 | |
3203 | 2007.03.14 07:55 | close | 1063 | 0.25 | 116.101 | 115.755 | 117.255 | 9.91 | 15466.91 |
3204 | 2007.03.15 01:35 | sell | 1064 | 0.25 | 117.222 | 0.000 | 0.000 | |
3205 | 2007.03.15 01:35 | modify | 1064 | 0.25 | 117.222 | 117.522 | 116.022 | |
3206 | 2007.03.15 02:12 | s/l | 1064 | 0.25 | 117.528 | 117.522 | 116.022 | -65.07 | 15401.84 |
3207 | 2007.03.15 02:15 | sell | 1065 | 0.25 | 117.384 | 0.000 | 0.000 | |
3208 | 2007.03.15 02:15 | modify | 1065 | 0.25 | 117.384 | 117.684 | 116.184 | |
3209 | 2007.03.15 04:15 | close | 1065 | 0.25 | 117.101 | 117.684 | 116.184 | 60.42 | 15462.26 |
3210 | 2007.03.16 00:20 | buy | 1066 | 0.25 | 117.482 | 0.000 | 0.000 | |
3211 | 2007.03.16 00:20 | modify | 1066 | 0.25 | 117.482 | 117.182 | 118.682 | |
3212 | 2007.03.16 02:57 | s/l | 1066 | 0.25 | 117.182 | 117.182 | 118.682 | -64.00 | 15398.26 |
3213 | 2007.03.19 00:05 | buy | 1067 | 0.25 | 116.402 | 0.000 | 0.000 | |
3214 | 2007.03.19 00:05 | modify | 1067 | 0.25 | 116.402 | 116.102 | 117.602 | |
3215 | 2007.03.19 03:15 | close | 1067 | 0.25 | 116.526 | 116.102 | 117.602 | 26.60 | 15424.86 |
3216 | 2007.03.20 00:50 | sell | 1068 | 0.25 | 117.646 | 0.000 | 0.000 | |
3217 | 2007.03.20 00:50 | modify | 1068 | 0.25 | 117.646 | 117.946 | 116.446 | |
3218 | 2007.03.20 01:40 | close | 1068 | 0.25 | 117.326 | 117.946 | 116.446 | 68.19 | 15493.05 |
3219 | 2007.03.20 01:40 | buy | 1069 | 0.25 | 117.316 | 0.000 | 0.000 | |
3220 | 2007.03.20 01:40 | modify | 1069 | 0.25 | 117.316 | 117.016 | 118.516 | |
3221 | 2007.03.20 03:55 | close | 1069 | 0.25 | 117.810 | 117.016 | 118.516 | 104.84 | 15597.89 |
3222 | 2007.03.22 01:05 | buy | 1070 | 0.25 | 117.409 | 0.000 | 0.000 | |
3223 | 2007.03.22 01:05 | modify | 1070 | 0.25 | 117.409 | 117.109 | 118.609 | |
3224 | 2007.03.22 02:35 | close | 1070 | 0.25 | 117.580 | 117.109 | 118.609 | 36.36 | 15634.25 |
3225 | 2007.03.23 01:25 | buy | 1071 | 0.25 | 118.008 | 0.000 | 0.000 | |
3226 | 2007.03.23 01:25 | modify | 1071 | 0.25 | 118.008 | 117.708 | 119.208 | |
3227 | 2007.03.23 06:55 | close | 1071 | 0.25 | 118.142 | 117.708 | 119.208 | 28.35 | 15662.60 |
3228 | 2007.03.26 00:20 | buy | 1072 | 0.25 | 117.859 | 0.000 | 0.000 | |
3229 | 2007.03.26 00:20 | modify | 1072 | 0.25 | 117.859 | 117.559 | 119.059 | |
3230 | 2007.03.26 07:55 | close | 1072 | 0.25 | 117.935 | 117.559 | 119.059 | 16.11 | 15678.71 |
3231 | 2007.03.27 02:10 | sell | 1073 | 0.25 | 118.171 | 0.000 | 0.000 | |
3232 | 2007.03.27 02:10 | modify | 1073 | 0.25 | 118.171 | 118.471 | 116.971 | |
3233 | 2007.03.27 07:05 | close | 1073 | 0.25 | 118.114 | 118.471 | 116.971 | 12.06 | 15690.77 |
3234 | 2007.03.27 22:50 | sell | 1074 | 0.25 | 117.967 | 0.000 | 0.000 | |
3235 | 2007.03.27 22:50 | modify | 1074 | 0.25 | 117.967 | 118.267 | 116.767 | |
3236 | 2007.03.28 00:20 | close | 1074 | 0.25 | 117.668 | 118.267 | 116.767 | 63.53 | 15754.30 |
3237 | 2007.03.28 00:25 | buy | 1075 | 0.25 | 117.599 | 0.000 | 0.000 | |
3238 | 2007.03.28 00:25 | modify | 1075 | 0.25 | 117.599 | 117.299 | 118.799 | |
3239 | 2007.03.28 03:25 | s/l | 1075 | 0.25 | 117.299 | 117.299 | 118.799 | -63.94 | 15690.36 |
3240 | 2007.03.29 23:50 | sell | 1076 | 0.25 | 118.020 | 0.000 | 0.000 | |
3241 | 2007.03.29 23:50 | modify | 1076 | 0.25 | 118.020 | 118.320 | 116.820 | |
3242 | 2007.03.30 04:30 | close | 1076 | 0.25 | 117.856 | 118.320 | 116.820 | 34.79 | 15725.15 |
3243 | 2007.04.03 01:15 | buy | 1077 | 0.25 | 117.758 | 0.000 | 0.000 | |
3244 | 2007.04.03 01:15 | modify | 1077 | 0.25 | 117.758 | 117.458 | 118.958 | |
3245 | 2007.04.03 06:25 | close | 1077 | 0.25 | 117.873 | 117.458 | 118.958 | 24.39 | 15749.54 |
3246 | 2007.04.03 22:45 | sell | 1078 | 0.25 | 118.970 | 0.000 | 0.000 | |
3247 | 2007.04.03 22:45 | modify | 1078 | 0.25 | 118.970 | 119.270 | 117.770 | |
3248 | 2007.04.04 01:05 | close | 1078 | 0.25 | 118.894 | 119.270 | 117.770 | 15.98 | 15765.52 |
3249 | 2007.04.04 01:15 | buy | 1079 | 0.25 | 118.880 | 0.000 | 0.000 | |
3250 | 2007.04.04 01:15 | modify | 1079 | 0.25 | 118.880 | 118.580 | 120.080 | |
3251 | 2007.04.04 06:20 | close | 1079 | 0.25 | 118.840 | 118.580 | 120.080 | -8.41 | 15757.11 |
3252 | 2007.04.05 00:30 | buy | 1080 | 0.25 | 118.650 | 0.000 | 0.000 | |
3253 | 2007.04.05 00:30 | modify | 1080 | 0.25 | 118.650 | 118.350 | 119.850 | |
3254 | 2007.04.05 01:35 | close | 1080 | 0.25 | 118.760 | 118.350 | 119.850 | 23.16 | 15780.27 |
3255 | 2007.04.05 01:35 | sell | 1081 | 0.25 | 118.764 | 0.000 | 0.000 | |
3256 | 2007.04.05 01:35 | modify | 1081 | 0.25 | 118.764 | 119.064 | 117.564 | |
3257 | 2007.04.05 03:25 | close | 1081 | 0.25 | 118.615 | 119.064 | 117.564 | 31.40 | 15811.67 |
3258 | 2007.04.05 23:10 | sell | 1082 | 0.25 | 118.761 | 0.000 | 0.000 | |
3259 | 2007.04.05 23:10 | modify | 1082 | 0.25 | 118.761 | 119.061 | 117.561 | |
3260 | 2007.04.06 06:40 | close | 1082 | 0.25 | 118.804 | 119.061 | 117.561 | -9.05 | 15802.62 |
3261 | 2007.04.06 22:47 | buy | 1083 | 0.25 | 119.295 | 0.000 | 0.000 | |
3262 | 2007.04.06 22:47 | modify | 1083 | 0.25 | 119.295 | 118.995 | 120.495 | |
3263 | 2007.04.09 00:00 | close | 1083 | 0.25 | 119.240 | 118.995 | 120.495 | -11.53 | 15791.09 |
3264 | 2007.04.09 02:35 | sell | 1084 | 0.25 | 119.372 | 0.000 | 0.000 | |
3265 | 2007.04.09 02:35 | modify | 1084 | 0.25 | 119.372 | 119.672 | 118.172 | |
3266 | 2007.04.09 07:25 | close | 1084 | 0.25 | 119.318 | 119.672 | 118.172 | 11.31 | 15802.40 |
3267 | 2007.04.10 00:15 | sell | 1085 | 0.25 | 119.341 | 0.000 | 0.000 | |
3268 | 2007.04.10 00:15 | modify | 1085 | 0.25 | 119.341 | 119.641 | 118.141 | |
3269 | 2007.04.10 02:00 | close | 1085 | 0.25 | 119.246 | 119.641 | 118.141 | 19.92 | 15822.32 |
3270 | 2007.04.10 02:00 | buy | 1086 | 0.25 | 119.260 | 0.000 | 0.000 | |
3271 | 2007.04.10 02:00 | modify | 1086 | 0.25 | 119.260 | 118.960 | 120.460 | |
3272 | 2007.04.10 04:37 | s/l | 1086 | 0.25 | 118.955 | 118.960 | 120.460 | -64.10 | 15758.22 |
3273 | 2007.04.11 02:55 | sell | 1087 | 0.25 | 119.171 | 0.000 | 0.000 | |
3274 | 2007.04.11 02:55 | modify | 1087 | 0.25 | 119.171 | 119.471 | 117.971 | |
3275 | 2007.04.11 04:40 | close | 1087 | 0.25 | 119.016 | 119.471 | 117.971 | 32.56 | 15790.78 |
3276 | 2007.04.12 02:20 | buy | 1088 | 0.25 | 119.288 | 0.000 | 0.000 | |
3277 | 2007.04.12 02:20 | modify | 1088 | 0.25 | 119.288 | 118.988 | 120.488 | |
3278 | 2007.04.12 05:00 | close | 1088 | 0.25 | 119.456 | 118.988 | 120.488 | 35.17 | 15825.95 |
3279 | 2007.04.12 23:10 | sell | 1089 | 0.25 | 119.118 | 0.000 | 0.000 | |
3280 | 2007.04.12 23:10 | modify | 1089 | 0.25 | 119.118 | 119.418 | 117.918 | |
3281 | 2007.04.13 00:55 | close | 1089 | 0.25 | 119.067 | 119.418 | 117.918 | 10.71 | 15836.66 |
3282 | 2007.04.13 02:00 | buy | 1090 | 0.25 | 119.025 | 0.000 | 0.000 | |
3283 | 2007.04.13 02:00 | modify | 1090 | 0.25 | 119.025 | 118.725 | 120.225 | |
3284 | 2007.04.13 08:34 | s/l | 1090 | 0.25 | 118.719 | 118.725 | 120.225 | -64.44 | 15772.22 |
3285 | 2007.04.16 01:26 | sell | 1091 | 0.25 | 119.227 | 0.000 | 0.000 | |
3286 | 2007.04.16 01:26 | modify | 1091 | 0.25 | 119.227 | 119.527 | 118.027 | |
3287 | 2007.04.16 05:13 | s/l | 1091 | 0.25 | 119.525 | 119.527 | 118.027 | -62.33 | 15709.89 |
3288 | 2007.04.17 00:55 | buy | 1092 | 0.25 | 119.691 | 0.000 | 0.000 | |
3289 | 2007.04.17 00:55 | modify | 1092 | 0.25 | 119.691 | 119.391 | 120.891 | |
3290 | 2007.04.17 02:05 | close | 1092 | 0.25 | 119.789 | 119.391 | 120.891 | 20.46 | 15730.35 |
3291 | 2007.04.17 22:30 | buy | 1093 | 0.25 | 118.839 | 0.000 | 0.000 | |
3292 | 2007.04.17 22:30 | modify | 1093 | 0.25 | 118.839 | 118.539 | 120.039 | |
3293 | 2007.04.18 02:10 | close | 1093 | 0.25 | 118.989 | 118.539 | 120.039 | 31.52 | 15761.87 |
3294 | 2007.04.18 02:10 | sell | 1094 | 0.25 | 118.984 | 0.000 | 0.000 | |
3295 | 2007.04.18 02:10 | modify | 1094 | 0.25 | 118.984 | 119.284 | 117.784 | |
3296 | 2007.04.18 03:00 | close | 1094 | 0.25 | 118.829 | 119.284 | 117.784 | 32.61 | 15794.48 |
3297 | 2007.04.19 00:50 | buy | 1095 | 0.25 | 118.483 | 0.000 | 0.000 | |
3298 | 2007.04.19 00:50 | modify | 1095 | 0.25 | 118.483 | 118.183 | 119.683 | |
3299 | 2007.04.19 05:22 | s/l | 1095 | 0.25 | 118.178 | 118.183 | 119.683 | -64.52 | 15729.96 |
3300 | 2007.04.19 23:00 | sell | 1096 | 0.25 | 118.437 | 0.000 | 0.000 | |
3301 | 2007.04.19 23:00 | modify | 1096 | 0.25 | 118.437 | 118.737 | 117.237 | |
3302 | 2007.04.20 01:15 | close | 1096 | 0.25 | 118.334 | 118.737 | 117.237 | 21.76 | 15751.72 |
3303 | 2007.04.20 01:15 | buy | 1097 | 0.25 | 118.329 | 0.000 | 0.000 | |
3304 | 2007.04.20 01:15 | modify | 1097 | 0.25 | 118.329 | 118.029 | 119.529 | |
3305 | 2007.04.20 02:45 | close | 1097 | 0.25 | 118.454 | 118.029 | 119.529 | 26.38 | 15778.10 |
3306 | 2007.04.20 23:50 | buy | 1098 | 0.25 | 118.669 | 0.000 | 0.000 | |
3307 | 2007.04.20 23:50 | modify | 1098 | 0.25 | 118.669 | 118.369 | 119.869 | |
3308 | 2007.04.23 00:16 | close | 1098 | 0.25 | 118.709 | 118.369 | 119.869 | 8.43 | 15786.53 |
3309 | 2007.04.23 02:30 | sell | 1099 | 0.25 | 118.788 | 0.000 | 0.000 | |
3310 | 2007.04.23 02:30 | modify | 1099 | 0.25 | 118.788 | 119.088 | 117.588 | |
3311 | 2007.04.23 05:40 | close | 1099 | 0.25 | 118.747 | 119.088 | 117.588 | 8.63 | 15795.16 |
3312 | 2007.04.24 00:15 | buy | 1100 | 0.25 | 118.522 | 0.000 | 0.000 | |
3313 | 2007.04.24 00:15 | modify | 1100 | 0.25 | 118.522 | 118.222 | 119.722 | |
3314 | 2007.04.24 07:00 | close | 1100 | 0.25 | 118.473 | 118.222 | 119.722 | -10.34 | 15784.82 |
3315 | 2007.04.26 00:20 | buy | 1101 | 0.25 | 118.633 | 0.000 | 0.000 | |
3316 | 2007.04.26 00:20 | modify | 1101 | 0.25 | 118.633 | 118.333 | 119.833 | |
3317 | 2007.04.26 07:50 | close | 1101 | 0.25 | 118.642 | 118.333 | 119.833 | 1.90 | 15786.72 |
3318 | 2007.04.27 00:20 | buy | 1102 | 0.25 | 119.526 | 0.000 | 0.000 | |
3319 | 2007.04.27 00:20 | modify | 1102 | 0.25 | 119.526 | 119.226 | 120.726 | |
3320 | 2007.04.27 02:35 | close | 1102 | 0.25 | 119.638 | 119.226 | 120.726 | 23.40 | 15810.12 |
3321 | 2007.04.27 02:35 | sell | 1103 | 0.25 | 119.626 | 0.000 | 0.000 | |
3322 | 2007.04.27 02:35 | modify | 1103 | 0.25 | 119.626 | 119.926 | 118.426 | |
3323 | 2007.04.27 07:55 | close | 1103 | 0.25 | 119.486 | 119.926 | 118.426 | 29.29 | 15839.41 |
3324 | 2007.04.27 22:25 | buy | 1104 | 0.25 | 119.532 | 0.000 | 0.000 | |
3325 | 2007.04.27 22:25 | modify | 1104 | 0.25 | 119.532 | 119.232 | 120.732 | |
3326 | 2007.04.30 00:25 | s/l | 1104 | 0.25 | 119.222 | 119.232 | 120.732 | -65.02 | 15774.39 |
3327 | 2007.04.30 00:30 | buy | 1105 | 0.25 | 119.209 | 0.000 | 0.000 | |
3328 | 2007.04.30 00:30 | modify | 1105 | 0.25 | 119.209 | 118.909 | 120.409 | |
3329 | 2007.04.30 03:25 | close | 1105 | 0.25 | 119.535 | 118.909 | 120.409 | 68.19 | 15842.58 |
3330 | 2007.04.30 22:00 | sell | 1106 | 0.25 | 119.550 | 0.000 | 0.000 | |
3331 | 2007.04.30 22:00 | modify | 1106 | 0.25 | 119.550 | 119.850 | 118.350 | |
3332 | 2007.05.01 01:20 | close | 1106 | 0.25 | 119.397 | 119.850 | 118.350 | 32.03 | 15874.61 |
3333 | 2007.05.01 01:20 | buy | 1107 | 0.25 | 119.398 | 0.000 | 0.000 | |
3334 | 2007.05.01 01:20 | modify | 1107 | 0.25 | 119.398 | 119.098 | 120.598 | |
3335 | 2007.05.01 03:00 | close | 1107 | 0.25 | 119.443 | 119.098 | 120.598 | 9.41 | 15884.02 |
3336 | 2007.05.01 23:25 | sell | 1108 | 0.25 | 119.835 | 0.000 | 0.000 | |
3337 | 2007.05.01 23:25 | modify | 1108 | 0.25 | 119.835 | 120.135 | 118.635 | |
3338 | 2007.05.02 00:30 | close | 1108 | 0.25 | 119.737 | 120.135 | 118.635 | 20.46 | 15904.48 |
3339 | 2007.05.02 23:45 | sell | 1109 | 0.25 | 120.134 | 0.000 | 0.000 | |
3340 | 2007.05.02 23:45 | modify | 1109 | 0.25 | 120.134 | 120.434 | 118.934 | |
3341 | 2007.05.03 07:20 | close | 1109 | 0.25 | 120.171 | 120.434 | 118.934 | -7.70 | 15896.78 |
3342 | 2007.05.07 00:09 | buy | 1110 | 0.25 | 120.065 | 0.000 | 0.000 | |
3343 | 2007.05.07 00:09 | modify | 1110 | 0.25 | 120.065 | 119.765 | 121.265 | |
3344 | 2007.05.07 07:40 | close | 1110 | 0.25 | 119.870 | 119.765 | 121.265 | -40.67 | 15856.11 |
3345 | 2007.05.08 01:55 | buy | 1111 | 0.25 | 120.063 | 0.000 | 0.000 | |
3346 | 2007.05.08 01:55 | modify | 1111 | 0.25 | 120.063 | 119.763 | 121.263 | |
3347 | 2007.05.08 06:20 | s/l | 1111 | 0.25 | 119.772 | 119.763 | 121.263 | -60.74 | 15795.37 |
3348 | 2007.05.10 02:00 | sell | 1112 | 0.25 | 120.139 | 0.000 | 0.000 | |
3349 | 2007.05.10 02:00 | modify | 1112 | 0.25 | 120.139 | 120.439 | 118.939 | |
3350 | 2007.05.10 09:25 | close | 1112 | 0.25 | 120.015 | 120.439 | 118.939 | 25.83 | 15821.20 |
3351 | 2007.05.10 22:55 | buy | 1113 | 0.25 | 119.929 | 0.000 | 0.000 | |
3352 | 2007.05.10 22:55 | modify | 1113 | 0.25 | 119.929 | 119.629 | 121.129 | |
3353 | 2007.05.11 05:10 | close | 1113 | 0.25 | 119.979 | 119.629 | 121.129 | 10.42 | 15831.62 |
3354 | 2007.05.14 02:55 | buy | 1114 | 0.25 | 120.104 | 0.000 | 0.000 | |
3355 | 2007.05.14 02:55 | modify | 1114 | 0.25 | 120.104 | 119.804 | 121.304 | |
3356 | 2007.05.14 04:05 | close | 1114 | 0.25 | 120.185 | 119.804 | 121.304 | 16.85 | 15848.47 |
3357 | 2007.05.15 02:55 | sell | 1115 | 0.25 | 120.425 | 0.000 | 0.000 | |
3358 | 2007.05.15 02:55 | modify | 1115 | 0.25 | 120.425 | 120.725 | 119.225 | |
3359 | 2007.05.15 05:05 | close | 1115 | 0.25 | 120.354 | 120.725 | 119.225 | 14.75 | 15863.22 |
3360 | 2007.05.16 01:05 | buy | 1116 | 0.25 | 120.188 | 0.000 | 0.000 | |
3361 | 2007.05.16 01:05 | modify | 1116 | 0.25 | 120.188 | 119.888 | 121.388 | |
3362 | 2007.05.16 04:05 | close | 1116 | 0.25 | 120.285 | 119.888 | 121.388 | 20.16 | 15883.38 |
3363 | 2007.05.18 22:35 | buy | 1117 | 0.25 | 121.114 | 0.000 | 0.000 | |
3364 | 2007.05.18 22:35 | modify | 1117 | 0.25 | 121.114 | 120.814 | 122.314 | |
3365 | 2007.05.21 00:03 | close | 1117 | 0.25 | 121.090 | 120.814 | 122.314 | -4.95 | 15878.43 |
3366 | 2007.05.21 00:05 | buy | 1118 | 0.25 | 121.103 | 0.000 | 0.000 | |
3367 | 2007.05.21 00:05 | modify | 1118 | 0.25 | 121.103 | 120.803 | 122.303 | |
3368 | 2007.05.21 03:15 | close | 1118 | 0.25 | 121.222 | 120.803 | 122.303 | 24.54 | 15902.97 |
3369 | 2007.05.23 00:15 | buy | 1119 | 0.25 | 121.544 | 0.000 | 0.000 | |
3370 | 2007.05.23 00:15 | modify | 1119 | 0.25 | 121.544 | 121.244 | 122.744 | |
3371 | 2007.05.23 01:35 | close | 1119 | 0.25 | 121.604 | 121.244 | 122.744 | 12.34 | 15915.31 |
3372 | 2007.05.23 02:05 | sell | 1120 | 0.25 | 121.670 | 0.000 | 0.000 | |
3373 | 2007.05.23 02:05 | modify | 1120 | 0.25 | 121.670 | 121.970 | 120.470 | |
3374 | 2007.05.23 09:35 | close | 1120 | 0.25 | 121.681 | 121.970 | 120.470 | -2.26 | 15913.05 |
3375 | 2007.05.25 02:40 | buy | 1121 | 0.25 | 121.233 | 0.000 | 0.000 | |
3376 | 2007.05.25 02:40 | modify | 1121 | 0.25 | 121.233 | 120.933 | 122.433 | |
3377 | 2007.05.25 04:10 | s/l | 1121 | 0.25 | 120.924 | 120.933 | 122.433 | -63.88 | 15849.17 |
3378 | 2007.05.25 23:30 | sell | 1122 | 0.25 | 121.868 | 0.000 | 0.000 | |
3379 | 2007.05.25 23:30 | modify | 1122 | 0.25 | 121.868 | 122.168 | 120.668 | |
3380 | 2007.05.28 00:15 | close | 1122 | 0.25 | 121.705 | 122.168 | 120.668 | 33.48 | 15882.65 |
3381 | 2007.05.28 23:05 | sell | 1123 | 0.25 | 121.697 | 0.000 | 0.000 | |
3382 | 2007.05.28 23:05 | modify | 1123 | 0.25 | 121.697 | 121.997 | 120.497 | |
3383 | 2007.05.29 04:35 | close | 1123 | 0.25 | 121.601 | 121.997 | 120.497 | 19.74 | 15902.39 |
3384 | 2007.05.30 01:45 | buy | 1124 | 0.25 | 121.608 | 0.000 | 0.000 | |
3385 | 2007.05.30 01:45 | modify | 1124 | 0.25 | 121.608 | 121.308 | 122.808 | |
3386 | 2007.05.30 04:30 | s/l | 1124 | 0.25 | 121.316 | 121.308 | 122.808 | -60.18 | 15842.21 |
3387 | 2007.05.31 22:00 | buy | 1125 | 0.25 | 121.697 | 0.000 | 0.000 | |
3388 | 2007.05.31 22:00 | modify | 1125 | 0.25 | 121.697 | 121.397 | 122.897 | |
3389 | 2007.06.01 05:30 | close | 1125 | 0.25 | 121.787 | 121.397 | 122.897 | 18.47 | 15860.68 |
3390 | 2007.06.05 00:20 | buy | 1126 | 0.25 | 121.724 | 0.000 | 0.000 | |
3391 | 2007.06.05 00:20 | modify | 1126 | 0.25 | 121.724 | 121.424 | 122.924 | |
3392 | 2007.06.05 07:55 | close | 1126 | 0.25 | 121.806 | 121.424 | 122.924 | 16.83 | 15877.51 |
3393 | 2007.06.06 01:40 | buy | 1127 | 0.25 | 121.323 | 0.000 | 0.000 | |
3394 | 2007.06.06 01:40 | modify | 1127 | 0.25 | 121.323 | 121.023 | 122.523 | |
3395 | 2007.06.06 02:40 | close | 1127 | 0.25 | 121.406 | 121.023 | 122.523 | 17.10 | 15894.61 |
3396 | 2007.06.06 02:55 | sell | 1128 | 0.25 | 121.437 | 0.000 | 0.000 | |
3397 | 2007.06.06 02:55 | modify | 1128 | 0.25 | 121.437 | 121.737 | 120.237 | |
3398 | 2007.06.06 04:40 | close | 1128 | 0.25 | 121.379 | 121.737 | 120.237 | 11.95 | 15906.56 |
3399 | 2007.06.07 01:05 | buy | 1129 | 0.25 | 121.010 | 0.000 | 0.000 | |
3400 | 2007.06.07 01:05 | modify | 1129 | 0.25 | 121.010 | 120.710 | 122.210 | |
3401 | 2007.06.07 06:10 | close | 1129 | 0.25 | 121.143 | 120.710 | 122.210 | 27.45 | 15934.01 |
3402 | 2007.06.08 02:55 | sell | 1130 | 0.25 | 121.187 | 0.000 | 0.000 | |
3403 | 2007.06.08 02:55 | modify | 1130 | 0.25 | 121.187 | 121.487 | 119.987 | |
3404 | 2007.06.08 08:30 | close | 1130 | 0.25 | 121.218 | 121.487 | 119.987 | -6.40 | 15927.61 |
3405 | 2007.06.11 02:05 | buy | 1131 | 0.25 | 121.643 | 0.000 | 0.000 | |
3406 | 2007.06.11 02:05 | modify | 1131 | 0.25 | 121.643 | 121.343 | 122.843 | |
3407 | 2007.06.11 09:40 | close | 1131 | 0.25 | 121.616 | 121.343 | 122.843 | -5.55 | 15922.06 |
3408 | 2007.06.11 23:00 | buy | 1132 | 0.25 | 121.753 | 0.000 | 0.000 | |
3409 | 2007.06.11 23:00 | modify | 1132 | 0.25 | 121.753 | 121.453 | 122.953 | |
3410 | 2007.06.12 02:00 | close | 1132 | 0.25 | 121.748 | 121.453 | 122.953 | -1.03 | 15921.03 |
3411 | 2007.06.13 22:00 | sell | 1133 | 0.25 | 122.608 | 0.000 | 0.000 | |
3412 | 2007.06.13 22:00 | modify | 1133 | 0.25 | 122.608 | 122.908 | 121.408 | |
3413 | 2007.06.14 05:30 | close | 1133 | 0.25 | 122.718 | 122.908 | 121.408 | -22.40 | 15898.63 |
3414 | 2007.06.15 01:05 | sell | 1134 | 0.25 | 122.971 | 0.000 | 0.000 | |
3415 | 2007.06.15 01:05 | modify | 1134 | 0.25 | 122.971 | 123.271 | 121.771 | |
3416 | 2007.06.15 05:35 | close | 1134 | 0.25 | 122.934 | 123.271 | 121.771 | 7.52 | 15906.15 |
3417 | 2007.06.18 01:40 | sell | 1135 | 0.25 | 123.529 | 0.000 | 0.000 | |
3418 | 2007.06.18 01:40 | modify | 1135 | 0.25 | 123.529 | 123.829 | 122.329 | |
3419 | 2007.06.18 03:20 | close | 1135 | 0.25 | 123.416 | 123.829 | 122.329 | 22.89 | 15929.04 |
3420 | 2007.06.18 23:25 | sell | 1136 | 0.25 | 123.654 | 0.000 | 0.000 | |
3421 | 2007.06.18 23:25 | modify | 1136 | 0.25 | 123.654 | 123.954 | 122.454 | |
3422 | 2007.06.19 03:10 | close | 1136 | 0.25 | 123.594 | 123.954 | 122.454 | 12.13 | 15941.17 |
3423 | 2007.06.20 23:50 | buy | 1137 | 0.25 | 123.525 | 0.000 | 0.000 | |
3424 | 2007.06.20 23:50 | modify | 1137 | 0.25 | 123.525 | 123.225 | 124.725 | |
3425 | 2007.06.21 03:20 | close | 1137 | 0.25 | 123.635 | 123.225 | 124.725 | 22.24 | 15963.41 |
3426 | 2007.06.25 00:15 | buy | 1138 | 0.25 | 123.695 | 0.000 | 0.000 | |
3427 | 2007.06.25 00:15 | modify | 1138 | 0.25 | 123.695 | 123.395 | 124.895 | |
3428 | 2007.06.25 07:50 | close | 1138 | 0.25 | 123.872 | 123.395 | 124.895 | 35.72 | 15999.13 |
3429 | 2007.06.26 02:30 | buy | 1139 | 0.25 | 123.540 | 0.000 | 0.000 | |
3430 | 2007.06.26 02:30 | modify | 1139 | 0.25 | 123.540 | 123.240 | 124.740 | |
3431 | 2007.06.26 09:25 | s/l | 1139 | 0.25 | 123.237 | 123.240 | 124.740 | -61.47 | 15937.66 |
3432 | 2007.06.27 00:40 | buy | 1140 | 0.25 | 123.177 | 0.000 | 0.000 | |
3433 | 2007.06.27 00:40 | modify | 1140 | 0.25 | 123.177 | 122.877 | 124.377 | |
3434 | 2007.06.27 05:15 | close | 1140 | 0.25 | 123.149 | 122.877 | 124.377 | -5.68 | 15931.98 |
3435 | 2007.06.28 01:30 | sell | 1141 | 0.25 | 123.078 | 0.000 | 0.000 | |
3436 | 2007.06.28 01:30 | modify | 1141 | 0.25 | 123.078 | 123.378 | 121.878 | |
3437 | 2007.06.28 04:05 | close | 1141 | 0.25 | 122.937 | 123.378 | 121.878 | 28.67 | 15960.65 |
3438 | 2007.06.29 02:50 | sell | 1142 | 0.25 | 123.285 | 0.000 | 0.000 | |
3439 | 2007.06.29 02:50 | modify | 1142 | 0.25 | 123.285 | 123.585 | 122.085 | |
3440 | 2007.06.29 10:20 | close | 1142 | 0.25 | 123.393 | 123.585 | 122.085 | -21.88 | 15938.77 |
3441 | 2007.06.29 22:15 | buy | 1143 | 0.25 | 123.016 | 0.000 | 0.000 | |
3442 | 2007.06.29 22:15 | modify | 1143 | 0.25 | 123.016 | 122.716 | 124.216 | |
3443 | 2007.07.02 00:05 | close | 1143 | 0.25 | 123.055 | 122.716 | 124.216 | 7.92 | 15946.69 |
3444 | 2007.07.03 02:00 | buy | 1144 | 0.25 | 122.261 | 0.000 | 0.000 | |
3445 | 2007.07.03 02:00 | modify | 1144 | 0.25 | 122.261 | 121.961 | 123.461 | |
3446 | 2007.07.03 07:55 | close | 1144 | 0.25 | 122.436 | 121.961 | 123.461 | 35.73 | 15982.42 |
3447 | 2007.07.05 22:00 | sell | 1145 | 0.25 | 122.862 | 0.000 | 0.000 | |
3448 | 2007.07.05 22:00 | modify | 1145 | 0.25 | 122.862 | 123.162 | 121.662 | |
3449 | 2007.07.06 03:30 | close | 1145 | 0.25 | 122.890 | 123.162 | 121.662 | -5.70 | 15976.72 |
3450 | 2007.07.09 00:15 | sell | 1146 | 0.25 | 123.414 | 0.000 | 0.000 | |
3451 | 2007.07.09 00:15 | modify | 1146 | 0.25 | 123.414 | 123.714 | 122.214 | |
3452 | 2007.07.09 07:50 | close | 1146 | 0.25 | 123.632 | 123.714 | 122.214 | -44.09 | 15932.63 |
3453 | 2007.07.10 22:05 | buy | 1147 | 0.25 | 122.008 | 0.000 | 0.000 | |
3454 | 2007.07.10 22:05 | modify | 1147 | 0.25 | 122.008 | 121.708 | 123.208 | |
3455 | 2007.07.11 00:31 | s/l | 1147 | 0.25 | 121.709 | 121.708 | 123.208 | -61.42 | 15871.21 |
3456 | 2007.07.11 00:50 | buy | 1148 | 0.25 | 121.443 | 0.000 | 0.000 | |
3457 | 2007.07.11 00:50 | modify | 1148 | 0.25 | 121.443 | 121.143 | 122.643 | |
3458 | 2007.07.11 01:10 | s/l | 1148 | 0.25 | 121.142 | 121.143 | 122.643 | -62.12 | 15809.09 |
3459 | 2007.07.11 23:05 | sell | 1149 | 0.25 | 122.277 | 0.000 | 0.000 | |
3460 | 2007.07.11 23:05 | modify | 1149 | 0.25 | 122.277 | 122.577 | 121.077 | |
3461 | 2007.07.12 05:05 | close | 1149 | 0.25 | 122.223 | 122.577 | 121.077 | 11.04 | 15820.13 |
3462 | 2007.07.12 22:20 | sell | 1150 | 0.25 | 122.518 | 0.000 | 0.000 | |
3463 | 2007.07.12 22:20 | modify | 1150 | 0.25 | 122.518 | 122.818 | 121.318 | |
3464 | 2007.07.12 23:50 | close | 1150 | 0.25 | 122.414 | 122.818 | 121.318 | 21.24 | 15841.37 |
3465 | 2007.07.16 02:00 | sell | 1151 | 0.25 | 122.096 | 0.000 | 0.000 | |
3466 | 2007.07.16 02:00 | modify | 1151 | 0.25 | 122.096 | 122.396 | 120.896 | |
3467 | 2007.07.16 06:05 | close | 1151 | 0.25 | 121.989 | 122.396 | 120.896 | 21.93 | 15863.30 |
3468 | 2007.07.17 02:05 | buy | 1152 | 0.25 | 121.804 | 0.000 | 0.000 | |
3469 | 2007.07.17 02:05 | modify | 1152 | 0.25 | 121.804 | 121.504 | 123.004 | |
3470 | 2007.07.17 03:35 | close | 1152 | 0.25 | 122.035 | 121.504 | 123.004 | 47.32 | 15910.62 |
3471 | 2007.07.18 00:05 | buy | 1153 | 0.25 | 122.302 | 0.000 | 0.000 | |
3472 | 2007.07.18 00:05 | modify | 1153 | 0.25 | 122.302 | 122.002 | 123.502 | |
3473 | 2007.07.18 01:40 | s/l | 1153 | 0.25 | 122.001 | 122.002 | 123.502 | -61.69 | 15848.93 |
3474 | 2007.07.18 22:15 | sell | 1154 | 0.25 | 121.910 | 0.000 | 0.000 | |
3475 | 2007.07.18 22:15 | modify | 1154 | 0.25 | 121.910 | 122.210 | 120.710 | |
3476 | 2007.07.19 01:05 | close | 1154 | 0.25 | 121.829 | 122.210 | 120.710 | 16.62 | 15865.55 |
3477 | 2007.07.23 00:05 | sell | 1155 | 0.25 | 121.587 | 0.000 | 0.000 | |
3478 | 2007.07.23 00:05 | modify | 1155 | 0.25 | 121.587 | 121.887 | 120.387 | |
3479 | 2007.07.23 03:05 | close | 1155 | 0.25 | 121.287 | 121.887 | 120.387 | 61.83 | 15927.38 |
3480 | 2007.07.23 22:50 | buy | 1156 | 0.25 | 121.178 | 0.000 | 0.000 | |
3481 | 2007.07.23 22:50 | modify | 1156 | 0.25 | 121.178 | 120.878 | 122.378 | |
3482 | 2007.07.24 01:35 | close | 1156 | 0.25 | 121.139 | 120.878 | 122.378 | -8.05 | 15919.33 |
3483 | 2007.07.24 22:00 | buy | 1157 | 0.25 | 120.384 | 0.000 | 0.000 | |
3484 | 2007.07.24 22:00 | modify | 1157 | 0.25 | 120.384 | 120.084 | 121.584 | |
3485 | 2007.07.24 22:46 | s/l | 1157 | 0.25 | 120.092 | 120.084 | 121.584 | -60.79 | 15858.54 |
3486 | 2007.07.27 00:15 | buy | 1158 | 0.25 | 118.455 | 0.000 | 0.000 | |
3487 | 2007.07.27 00:15 | modify | 1158 | 0.25 | 118.455 | 118.155 | 119.655 | |
3488 | 2007.07.27 00:32 | s/l | 1158 | 0.25 | 118.157 | 118.155 | 119.655 | -63.06 | 15795.48 |
3489 | 2007.07.27 23:10 | buy | 1159 | 0.25 | 118.586 | 0.000 | 0.000 | |
3490 | 2007.07.27 23:10 | modify | 1159 | 0.25 | 118.586 | 118.286 | 119.786 | |
3491 | 2007.07.30 00:00 | close | 1159 | 0.25 | 118.464 | 118.286 | 119.786 | -25.75 | 15769.73 |
3492 | 2007.07.31 22:45 | buy | 1160 | 0.25 | 118.645 | 0.000 | 0.000 | |
3493 | 2007.07.31 22:45 | modify | 1160 | 0.25 | 118.645 | 118.345 | 119.845 | |
3494 | 2007.08.01 01:18 | s/l | 1160 | 0.25 | 118.335 | 118.345 | 119.845 | -65.49 | 15704.24 |
3495 | 2007.08.01 22:10 | buy | 1161 | 0.25 | 118.417 | 0.000 | 0.000 | |
3496 | 2007.08.01 22:10 | modify | 1161 | 0.25 | 118.417 | 118.117 | 119.617 | |
3497 | 2007.08.01 22:55 | close | 1161 | 0.25 | 118.785 | 118.117 | 119.617 | 77.45 | 15781.69 |
3498 | 2007.08.01 22:55 | sell | 1162 | 0.25 | 118.789 | 0.000 | 0.000 | |
3499 | 2007.08.01 22:55 | modify | 1162 | 0.25 | 118.789 | 119.089 | 117.589 | |
3500 | 2007.08.02 01:12 | s/l | 1162 | 0.25 | 119.081 | 119.089 | 117.589 | -61.29 | 15720.40 |
3501 | 2007.08.03 22:05 | buy | 1163 | 0.25 | 118.202 | 0.000 | 0.000 | |
3502 | 2007.08.03 22:05 | modify | 1163 | 0.25 | 118.202 | 117.902 | 119.402 | |
3503 | 2007.08.06 00:27 | s/l | 1163 | 0.25 | 117.897 | 117.902 | 119.402 | -64.93 | 15655.47 |
3504 | 2007.08.06 00:30 | buy | 1164 | 0.25 | 117.455 | 0.000 | 0.000 | |
3505 | 2007.08.06 00:30 | modify | 1164 | 0.25 | 117.455 | 117.155 | 118.655 | |
3506 | 2007.08.06 08:00 | close | 1164 | 0.25 | 117.648 | 117.155 | 118.655 | 41.01 | 15696.48 |
3507 | 2007.08.06 22:10 | sell | 1165 | 0.25 | 118.638 | 0.000 | 0.000 | |
3508 | 2007.08.06 22:10 | modify | 1165 | 0.25 | 118.638 | 118.938 | 117.438 | |
3509 | 2007.08.06 22:15 | s/l | 1165 | 0.25 | 118.929 | 118.938 | 117.438 | -61.17 | 15635.31 |
3510 | 2007.08.07 02:20 | buy | 1166 | 0.25 | 118.708 | 0.000 | 0.000 | |
3511 | 2007.08.07 02:20 | modify | 1166 | 0.25 | 118.708 | 118.408 | 119.908 | |
3512 | 2007.08.07 05:35 | close | 1166 | 0.25 | 118.772 | 118.408 | 119.908 | 13.47 | 15648.78 |
3513 | 2007.08.08 02:55 | sell | 1167 | 0.25 | 118.940 | 0.000 | 0.000 | |
3514 | 2007.08.08 02:55 | modify | 1167 | 0.25 | 118.940 | 119.240 | 117.740 | |
3515 | 2007.08.08 05:25 | close | 1167 | 0.25 | 118.808 | 119.240 | 117.740 | 27.78 | 15676.56 |
3516 | 2007.08.08 22:05 | buy | 1168 | 0.25 | 119.644 | 0.000 | 0.000 | |
3517 | 2007.08.08 22:05 | modify | 1168 | 0.25 | 119.644 | 119.344 | 120.844 | |
3518 | 2007.08.08 22:35 | s/l | 1168 | 0.25 | 119.344 | 119.344 | 120.844 | -62.84 | 15613.72 |
3519 | 2007.08.10 02:45 | buy | 1169 | 0.25 | 117.946 | 0.000 | 0.000 | |
3520 | 2007.08.10 02:45 | modify | 1169 | 0.25 | 117.946 | 117.646 | 119.146 | |
3521 | 2007.08.10 05:20 | close | 1169 | 0.25 | 118.074 | 117.646 | 119.146 | 27.10 | 15640.82 |
3522 | 2007.08.10 22:35 | sell | 1170 | 0.25 | 118.569 | 0.000 | 0.000 | |
3523 | 2007.08.10 22:35 | modify | 1170 | 0.25 | 118.569 | 118.869 | 117.369 | |
3524 | 2007.08.13 00:19 | close | 1170 | 0.25 | 118.215 | 118.869 | 117.369 | 74.87 | 15715.69 |
3525 | 2007.08.14 00:45 | buy | 1171 | 0.25 | 118.112 | 0.000 | 0.000 | |
3526 | 2007.08.14 00:45 | modify | 1171 | 0.25 | 118.112 | 117.812 | 119.312 | |
3527 | 2007.08.14 04:14 | s/l | 1171 | 0.25 | 117.814 | 117.812 | 119.312 | -63.24 | 15652.45 |
3528 | 2007.08.15 01:40 | buy | 1172 | 0.25 | 117.391 | 0.000 | 0.000 | |
3529 | 2007.08.15 01:40 | modify | 1172 | 0.25 | 117.391 | 117.091 | 118.591 | |
3530 | 2007.08.15 07:20 | s/l | 1172 | 0.25 | 117.089 | 117.091 | 118.591 | -64.48 | 15587.97 |
3531 | 2007.08.15 22:00 | buy | 1173 | 0.25 | 116.925 | 0.000 | 0.000 | |
3532 | 2007.08.15 22:00 | modify | 1173 | 0.25 | 116.925 | 116.625 | 118.125 | |
3533 | 2007.08.15 23:52 | s/l | 1173 | 0.25 | 116.624 | 116.625 | 118.125 | -64.52 | 15523.45 |
3534 | 2007.08.16 23:05 | sell | 1174 | 0.25 | 114.275 | 0.000 | 0.000 | |
3535 | 2007.08.16 23:05 | modify | 1174 | 0.25 | 114.275 | 114.575 | 113.075 | |
3536 | 2007.08.16 23:19 | s/l | 1174 | 0.25 | 114.584 | 114.575 | 113.075 | -67.42 | 15456.03 |
3537 | 2007.08.17 02:05 | buy | 1175 | 0.25 | 113.666 | 0.000 | 0.000 | |
3538 | 2007.08.17 02:05 | modify | 1175 | 0.25 | 113.666 | 113.366 | 114.866 | |
3539 | 2007.08.17 04:14 | s/l | 1175 | 0.25 | 113.365 | 113.366 | 114.866 | -66.38 | 15389.65 |
3540 | 2007.08.20 02:00 | buy | 1176 | 0.25 | 114.010 | 0.000 | 0.000 | |
3541 | 2007.08.20 02:00 | modify | 1176 | 0.25 | 114.010 | 113.710 | 115.210 | |
3542 | 2007.08.20 02:02 | s/l | 1176 | 0.25 | 113.713 | 113.710 | 115.210 | -65.30 | 15324.35 |
3543 | 2007.08.20 22:10 | sell | 1177 | 0.25 | 115.040 | 0.000 | 0.000 | |
3544 | 2007.08.20 22:10 | modify | 1177 | 0.25 | 115.040 | 115.340 | 113.840 | |
3545 | 2007.08.21 02:25 | close | 1177 | 0.25 | 114.705 | 115.340 | 113.840 | 73.01 | 15397.36 |
3546 | 2007.08.21 02:25 | buy | 1178 | 0.25 | 114.714 | 0.000 | 0.000 | |
3547 | 2007.08.21 02:25 | modify | 1178 | 0.25 | 114.714 | 114.414 | 115.914 | |
3548 | 2007.08.21 04:55 | close | 1178 | 0.25 | 115.057 | 114.414 | 115.914 | 74.53 | 15471.89 |
3549 | 2007.08.22 01:00 | buy | 1179 | 0.25 | 114.258 | 0.000 | 0.000 | |
3550 | 2007.08.22 01:00 | modify | 1179 | 0.25 | 114.258 | 113.958 | 115.458 | |
3551 | 2007.08.22 08:35 | close | 1179 | 0.25 | 114.386 | 113.958 | 115.458 | 27.98 | 15499.87 |
3552 | 2007.08.23 02:15 | sell | 1180 | 0.25 | 115.930 | 0.000 | 0.000 | |
3553 | 2007.08.23 02:15 | modify | 1180 | 0.25 | 115.930 | 116.230 | 114.730 | |
3554 | 2007.08.23 07:55 | close | 1180 | 0.25 | 115.837 | 116.230 | 114.730 | 20.07 | 15519.94 |
3555 | 2007.08.23 23:20 | sell | 1181 | 0.25 | 116.331 | 0.000 | 0.000 | |
3556 | 2007.08.23 23:20 | modify | 1181 | 0.25 | 116.331 | 116.631 | 115.131 | |
3557 | 2007.08.24 01:50 | close | 1181 | 0.25 | 115.980 | 116.631 | 115.131 | 75.66 | 15595.60 |
3558 | 2007.08.24 02:05 | buy | 1182 | 0.25 | 115.888 | 0.000 | 0.000 | |
3559 | 2007.08.24 02:05 | modify | 1182 | 0.25 | 115.888 | 115.588 | 117.088 | |
3560 | 2007.08.24 06:00 | modify | 1182 | 0.25 | 115.888 | 115.810 | 117.088 | |
3561 | 2007.08.24 09:33 | s/l | 1182 | 0.25 | 115.808 | 115.810 | 117.088 | -17.27 | 15578.33 |
3562 | 2007.08.24 22:45 | sell | 1183 | 0.25 | 116.305 | 0.000 | 0.000 | |
3563 | 2007.08.24 22:45 | modify | 1183 | 0.25 | 116.305 | 116.605 | 115.105 | |
3564 | 2007.08.27 01:00 | close | 1183 | 0.25 | 116.401 | 116.605 | 115.105 | -20.62 | 15557.71 |
3565 | 2007.08.27 01:45 | sell | 1184 | 0.25 | 116.727 | 0.000 | 0.000 | |
3566 | 2007.08.27 01:45 | modify | 1184 | 0.25 | 116.727 | 117.027 | 115.527 | |
3567 | 2007.08.27 04:25 | close | 1184 | 0.25 | 116.474 | 117.027 | 115.527 | 54.31 | 15612.02 |
3568 | 2007.08.27 23:05 | buy | 1185 | 0.25 | 116.010 | 0.000 | 0.000 | |
3569 | 2007.08.27 23:05 | modify | 1185 | 0.25 | 116.010 | 115.710 | 117.210 | |
3570 | 2007.08.28 00:17 | s/l | 1185 | 0.25 | 115.714 | 115.710 | 117.210 | -63.96 | 15548.06 |
3571 | 2007.08.28 00:20 | buy | 1186 | 0.25 | 115.651 | 0.000 | 0.000 | |
3572 | 2007.08.28 00:20 | modify | 1186 | 0.25 | 115.651 | 115.351 | 116.851 | |
3573 | 2007.08.28 01:48 | s/l | 1186 | 0.25 | 115.349 | 115.351 | 116.851 | -65.46 | 15482.60 |
3574 | 2007.08.28 22:50 | buy | 1187 | 0.25 | 114.364 | 0.000 | 0.000 | |
3575 | 2007.08.28 22:50 | modify | 1187 | 0.25 | 114.364 | 114.064 | 115.564 | |
3576 | 2007.08.29 02:42 | s/l | 1187 | 0.25 | 114.060 | 114.064 | 115.564 | -66.63 | 15415.97 |
3577 | 2007.08.29 02:50 | buy | 1188 | 0.25 | 114.021 | 0.000 | 0.000 | |
3578 | 2007.08.29 02:50 | modify | 1188 | 0.25 | 114.021 | 113.721 | 115.221 | |
3579 | 2007.08.29 06:55 | close | 1188 | 0.25 | 114.216 | 113.721 | 115.221 | 42.68 | 15458.65 |
3580 | 2007.08.29 22:35 | sell | 1189 | 0.25 | 116.025 | 0.000 | 0.000 | |
3581 | 2007.08.29 22:35 | modify | 1189 | 0.25 | 116.025 | 116.325 | 114.825 | |
3582 | 2007.08.30 01:30 | close | 1189 | 0.25 | 115.911 | 116.325 | 114.825 | 24.59 | 15483.24 |
3583 | 2007.08.31 02:15 | sell | 1190 | 0.25 | 116.039 | 0.000 | 0.000 | |
3584 | 2007.08.31 02:15 | modify | 1190 | 0.25 | 116.039 | 116.339 | 114.839 | |
3585 | 2007.08.31 06:50 | s/l | 1190 | 0.25 | 116.336 | 116.339 | 114.839 | -63.82 | 15419.42 |
3586 | 2007.09.04 00:10 | buy | 1191 | 0.25 | 115.824 | 0.000 | 0.000 | |
3587 | 2007.09.04 00:10 | modify | 1191 | 0.25 | 115.824 | 115.524 | 117.024 | |
3588 | 2007.09.04 07:40 | close | 1191 | 0.25 | 115.856 | 115.524 | 117.024 | 6.91 | 15426.33 |
3589 | 2007.09.04 22:25 | sell | 1192 | 0.25 | 116.322 | 0.000 | 0.000 | |
3590 | 2007.09.04 22:25 | modify | 1192 | 0.25 | 116.322 | 116.622 | 115.122 | |
3591 | 2007.09.05 01:05 | close | 1192 | 0.25 | 116.193 | 116.622 | 115.122 | 27.76 | 15454.09 |
3592 | 2007.09.05 02:45 | sell | 1193 | 0.25 | 116.461 | 0.000 | 0.000 | |
3593 | 2007.09.05 02:45 | modify | 1193 | 0.25 | 116.461 | 116.761 | 115.261 | |
3594 | 2007.09.05 06:00 | close | 1193 | 0.25 | 116.085 | 116.761 | 115.261 | 80.99 | 15535.08 |
3595 | 2007.09.06 02:35 | buy | 1194 | 0.25 | 114.889 | 0.000 | 0.000 | |
3596 | 2007.09.06 02:35 | modify | 1194 | 0.25 | 114.889 | 114.589 | 116.089 | |
3597 | 2007.09.06 05:05 | close | 1194 | 0.25 | 115.335 | 114.589 | 116.089 | 96.68 | 15631.76 |
3598 | 2007.09.07 00:55 | sell | 1195 | 0.25 | 115.413 | 0.000 | 0.000 | |
3599 | 2007.09.07 00:55 | modify | 1195 | 0.25 | 115.413 | 115.713 | 114.213 | |
3600 | 2007.09.07 06:55 | close | 1195 | 0.25 | 115.113 | 115.713 | 114.213 | 65.15 | 15696.91 |
3601 | 2007.09.07 23:35 | sell | 1196 | 0.25 | 113.515 | 0.000 | 0.000 | |
3602 | 2007.09.07 23:35 | modify | 1196 | 0.25 | 113.515 | 113.815 | 112.315 | |
3603 | 2007.09.10 00:05 | close | 1196 | 0.25 | 112.994 | 113.815 | 112.315 | 115.27 | 15812.18 |
3604 | 2007.09.10 00:10 | buy | 1197 | 0.25 | 112.970 | 0.000 | 0.000 | |
3605 | 2007.09.10 00:10 | modify | 1197 | 0.25 | 112.970 | 112.670 | 114.170 | |
3606 | 2007.09.10 01:04 | s/l | 1197 | 0.25 | 112.669 | 112.670 | 114.170 | -66.79 | 15745.39 |
3607 | 2007.09.10 22:10 | sell | 1198 | 0.25 | 113.710 | 0.000 | 0.000 | |
3608 | 2007.09.10 22:10 | modify | 1198 | 0.25 | 113.710 | 114.010 | 112.510 | |
3609 | 2007.09.11 00:50 | close | 1198 | 0.25 | 113.621 | 114.010 | 112.510 | 19.58 | 15764.97 |
3610 | 2007.09.12 02:10 | buy | 1199 | 0.25 | 114.173 | 0.000 | 0.000 | |
3611 | 2007.09.12 02:10 | modify | 1199 | 0.25 | 114.173 | 113.873 | 115.373 | |
3612 | 2007.09.12 07:00 | close | 1199 | 0.25 | 114.330 | 113.873 | 115.373 | 34.33 | 15799.30 |
3613 | 2007.09.13 23:35 | buy | 1200 | 0.25 | 115.087 | 0.000 | 0.000 | |
3614 | 2007.09.13 23:35 | modify | 1200 | 0.25 | 115.087 | 114.787 | 116.287 | |
3615 | 2007.09.14 00:48 | s/l | 1200 | 0.25 | 114.795 | 114.787 | 116.287 | -63.60 | 15735.70 |
3616 | 2007.09.14 00:50 | buy | 1201 | 0.25 | 114.738 | 0.000 | 0.000 | |
3617 | 2007.09.14 00:50 | modify | 1201 | 0.25 | 114.738 | 114.438 | 115.938 | |
3618 | 2007.09.14 04:00 | close | 1201 | 0.25 | 115.024 | 114.438 | 115.938 | 62.17 | 15797.87 |
3619 | 2007.09.18 00:30 | buy | 1202 | 0.25 | 115.049 | 0.000 | 0.000 | |
3620 | 2007.09.18 00:30 | modify | 1202 | 0.25 | 115.049 | 114.749 | 116.249 | |
3621 | 2007.09.18 08:05 | close | 1202 | 0.25 | 114.945 | 114.749 | 116.249 | -22.62 | 15775.25 |
3622 | 2007.09.18 22:20 | sell | 1203 | 0.25 | 116.051 | 0.000 | 0.000 | |
3623 | 2007.09.18 22:20 | modify | 1203 | 0.25 | 116.051 | 116.351 | 114.851 | |
3624 | 2007.09.18 22:41 | s/l | 1203 | 0.25 | 116.341 | 116.351 | 114.851 | -62.31 | 15712.94 |
3625 | 2007.09.20 00:40 | buy | 1204 | 0.25 | 115.929 | 0.000 | 0.000 | |
3626 | 2007.09.20 00:40 | modify | 1204 | 0.25 | 115.929 | 115.629 | 117.129 | |
3627 | 2007.09.20 08:10 | close | 1204 | 0.25 | 115.890 | 115.629 | 117.129 | -8.41 | 15704.53 |
3628 | 2007.09.21 02:25 | sell | 1205 | 0.25 | 114.826 | 0.000 | 0.000 | |
3629 | 2007.09.21 02:25 | modify | 1205 | 0.25 | 114.826 | 115.126 | 113.626 | |
3630 | 2007.09.21 08:00 | close | 1205 | 0.25 | 114.830 | 115.126 | 113.626 | -0.87 | 15703.66 |
3631 | 2007.09.24 02:15 | buy | 1206 | 0.25 | 115.252 | 0.000 | 0.000 | |
3632 | 2007.09.24 02:15 | modify | 1206 | 0.25 | 115.252 | 114.952 | 116.452 | |
3633 | 2007.09.24 09:19 | s/l | 1206 | 0.25 | 114.959 | 114.952 | 116.452 | -63.72 | 15639.94 |
3634 | 2007.09.24 22:55 | buy | 1207 | 0.25 | 114.682 | 0.000 | 0.000 | |
3635 | 2007.09.24 22:55 | modify | 1207 | 0.25 | 114.682 | 114.382 | 115.882 | |
3636 | 2007.09.25 06:25 | close | 1207 | 0.25 | 114.670 | 114.382 | 115.882 | -2.62 | 15637.32 |
3637 | 2007.09.25 23:00 | sell | 1208 | 0.25 | 114.724 | 0.000 | 0.000 | |
3638 | 2007.09.25 23:00 | modify | 1208 | 0.25 | 114.724 | 115.024 | 113.524 | |
3639 | 2007.09.26 06:00 | s/l | 1208 | 0.25 | 115.032 | 115.024 | 113.524 | -66.94 | 15570.38 |
3640 | 2007.09.28 02:30 | buy | 1209 | 0.25 | 115.499 | 0.000 | 0.000 | |
3641 | 2007.09.28 02:30 | modify | 1209 | 0.25 | 115.499 | 115.199 | 116.699 | |
3642 | 2007.09.28 04:14 | s/l | 1209 | 0.25 | 115.190 | 115.199 | 116.699 | -67.07 | 15503.31 |
3643 | 2007.10.01 02:45 | sell | 1210 | 0.25 | 114.944 | 0.000 | 0.000 | |
3644 | 2007.10.01 02:45 | modify | 1210 | 0.25 | 114.944 | 115.244 | 113.744 | |
3645 | 2007.10.01 07:45 | close | 1210 | 0.25 | 114.852 | 115.244 | 113.744 | 20.02 | 15523.33 |
3646 | 2007.10.02 01:25 | buy | 1211 | 0.25 | 115.654 | 0.000 | 0.000 | |
3647 | 2007.10.02 01:25 | modify | 1211 | 0.25 | 115.654 | 115.354 | 116.854 | |
3648 | 2007.10.02 01:55 | close | 1211 | 0.25 | 115.815 | 115.354 | 116.854 | 34.75 | 15558.08 |
3649 | 2007.10.02 01:55 | sell | 1212 | 0.25 | 115.828 | 0.000 | 0.000 | |
3650 | 2007.10.02 01:55 | modify | 1212 | 0.25 | 115.828 | 116.128 | 114.628 | |
3651 | 2007.10.02 04:15 | close | 1212 | 0.25 | 115.646 | 116.128 | 114.628 | 39.34 | 15597.42 |
3652 | 2007.10.03 00:55 | buy | 1213 | 0.25 | 115.649 | 0.000 | 0.000 | |
3653 | 2007.10.03 00:55 | modify | 1213 | 0.25 | 115.649 | 115.349 | 116.849 | |
3654 | 2007.10.03 05:35 | close | 1213 | 0.25 | 115.794 | 115.349 | 116.849 | 31.30 | 15628.72 |
3655 | 2007.10.04 01:05 | buy | 1214 | 0.25 | 116.656 | 0.000 | 0.000 | |
3656 | 2007.10.04 01:05 | modify | 1214 | 0.25 | 116.656 | 116.356 | 117.856 | |
3657 | 2007.10.04 08:35 | close | 1214 | 0.25 | 116.490 | 116.356 | 117.856 | -35.62 | 15593.10 |
3658 | 2007.10.05 01:00 | buy | 1215 | 0.25 | 116.369 | 0.000 | 0.000 | |
3659 | 2007.10.05 01:00 | modify | 1215 | 0.25 | 116.369 | 116.069 | 117.569 | |
3660 | 2007.10.05 08:30 | close | 1215 | 0.25 | 116.459 | 116.069 | 117.569 | 19.32 | 15612.42 |
3661 | 2007.10.05 23:50 | sell | 1216 | 0.25 | 116.965 | 0.000 | 0.000 | |
3662 | 2007.10.05 23:50 | modify | 1216 | 0.25 | 116.965 | 117.265 | 115.765 | |
3663 | 2007.10.08 00:27 | close | 1216 | 0.25 | 117.061 | 117.265 | 115.765 | -20.51 | 15591.91 |
3664 | 2007.10.08 00:27 | sell | 1217 | 0.25 | 117.046 | 0.000 | 0.000 | |
3665 | 2007.10.08 00:27 | modify | 1217 | 0.25 | 117.046 | 117.346 | 115.846 | |
3666 | 2007.10.08 08:00 | close | 1217 | 0.25 | 117.125 | 117.346 | 115.846 | -16.87 | 15575.04 |
3667 | 2007.10.08 23:00 | sell | 1218 | 0.25 | 117.412 | 0.000 | 0.000 | |
3668 | 2007.10.08 23:00 | modify | 1218 | 0.25 | 117.412 | 117.712 | 116.212 | |
3669 | 2007.10.09 01:35 | close | 1218 | 0.25 | 117.316 | 117.712 | 116.212 | 20.46 | 15595.50 |
3670 | 2007.10.09 01:35 | buy | 1219 | 0.25 | 117.310 | 0.000 | 0.000 | |
3671 | 2007.10.09 01:35 | modify | 1219 | 0.25 | 117.310 | 117.010 | 118.510 | |
3672 | 2007.10.09 09:10 | close | 1219 | 0.25 | 117.146 | 117.010 | 118.510 | -34.99 | 15560.51 |
3673 | 2007.10.09 22:10 | sell | 1220 | 0.25 | 117.242 | 0.000 | 0.000 | |
3674 | 2007.10.09 22:10 | modify | 1220 | 0.25 | 117.242 | 117.542 | 116.042 | |
3675 | 2007.10.10 05:40 | close | 1220 | 0.25 | 117.198 | 117.542 | 116.042 | 9.39 | 15569.90 |
3676 | 2007.10.11 00:25 | buy | 1221 | 0.25 | 117.149 | 0.000 | 0.000 | |
3677 | 2007.10.11 00:25 | modify | 1221 | 0.25 | 117.149 | 116.849 | 118.349 | |
3678 | 2007.10.11 06:00 | close | 1221 | 0.25 | 117.250 | 116.849 | 118.349 | 21.54 | 15591.44 |
3679 | 2007.10.12 02:55 | sell | 1222 | 0.25 | 117.435 | 0.000 | 0.000 | |
3680 | 2007.10.12 02:55 | modify | 1222 | 0.25 | 117.435 | 117.735 | 116.235 | |
3681 | 2007.10.12 05:00 | close | 1222 | 0.25 | 117.313 | 117.735 | 116.235 | 26.00 | 15617.44 |
3682 | 2007.10.15 00:35 | buy | 1223 | 0.25 | 117.424 | 0.000 | 0.000 | |
3683 | 2007.10.15 00:35 | modify | 1223 | 0.25 | 117.424 | 117.124 | 118.624 | |
3684 | 2007.10.15 03:20 | close | 1223 | 0.25 | 117.683 | 117.124 | 118.624 | 55.02 | 15672.46 |
3685 | 2007.10.15 23:30 | sell | 1224 | 0.25 | 117.414 | 0.000 | 0.000 | |
3686 | 2007.10.15 23:30 | modify | 1224 | 0.25 | 117.414 | 117.714 | 116.214 | |
3687 | 2007.10.16 03:35 | close | 1224 | 0.25 | 117.294 | 117.714 | 116.214 | 25.58 | 15698.04 |
3688 | 2007.10.16 23:50 | sell | 1225 | 0.25 | 116.835 | 0.000 | 0.000 | |
3689 | 2007.10.16 23:50 | modify | 1225 | 0.25 | 116.835 | 117.135 | 115.635 | |
3690 | 2007.10.17 03:25 | close | 1225 | 0.25 | 116.785 | 117.135 | 115.635 | 10.70 | 15708.74 |
3691 | 2007.10.22 00:05 | buy | 1226 | 0.25 | 114.038 | 0.000 | 0.000 | |
3692 | 2007.10.22 00:05 | modify | 1226 | 0.25 | 114.038 | 113.738 | 115.238 | |
3693 | 2007.10.22 01:01 | s/l | 1226 | 0.25 | 113.734 | 113.738 | 115.238 | -66.82 | 15641.92 |
3694 | 2007.10.22 01:05 | buy | 1227 | 0.25 | 113.595 | 0.000 | 0.000 | |
3695 | 2007.10.22 01:05 | modify | 1227 | 0.25 | 113.595 | 113.295 | 114.795 | |
3696 | 2007.10.22 02:43 | s/l | 1227 | 0.25 | 113.290 | 113.295 | 114.795 | -67.30 | 15574.62 |
3697 | 2007.10.22 23:45 | sell | 1228 | 0.25 | 114.517 | 0.000 | 0.000 | |
3698 | 2007.10.22 23:45 | modify | 1228 | 0.25 | 114.517 | 114.817 | 113.317 | |
3699 | 2007.10.23 07:15 | close | 1228 | 0.25 | 114.594 | 114.817 | 113.317 | -16.80 | 15557.82 |
3700 | 2007.10.23 22:30 | sell | 1229 | 0.25 | 114.860 | 0.000 | 0.000 | |
3701 | 2007.10.23 22:30 | modify | 1229 | 0.25 | 114.860 | 115.160 | 113.660 | |
3702 | 2007.10.24 01:05 | close | 1229 | 0.25 | 114.699 | 115.160 | 113.660 | 35.09 | 15592.91 |
3703 | 2007.10.24 22:15 | sell | 1230 | 0.25 | 114.273 | 0.000 | 0.000 | |
3704 | 2007.10.24 22:15 | modify | 1230 | 0.25 | 114.273 | 114.573 | 113.073 | |
3705 | 2007.10.25 02:15 | close | 1230 | 0.25 | 114.035 | 114.573 | 113.073 | 52.17 | 15645.08 |
3706 | 2007.10.25 02:15 | buy | 1231 | 0.25 | 114.049 | 0.000 | 0.000 | |
3707 | 2007.10.25 02:15 | modify | 1231 | 0.25 | 114.049 | 113.749 | 115.249 | |
3708 | 2007.10.25 05:05 | close | 1231 | 0.25 | 114.148 | 113.749 | 115.249 | 21.68 | 15666.76 |
3709 | 2007.10.26 02:20 | buy | 1232 | 0.25 | 113.981 | 0.000 | 0.000 | |
3710 | 2007.10.26 02:20 | modify | 1232 | 0.25 | 113.981 | 113.681 | 115.181 | |
3711 | 2007.10.26 04:00 | close | 1232 | 0.25 | 114.209 | 113.681 | 115.181 | 49.91 | 15716.67 |
3712 | 2007.10.29 01:05 | buy | 1233 | 0.25 | 114.002 | 0.000 | 0.000 | |
3713 | 2007.10.29 01:05 | modify | 1233 | 0.25 | 114.002 | 113.702 | 115.202 | |
3714 | 2007.10.29 08:35 | close | 1233 | 0.25 | 114.164 | 113.702 | 115.202 | 35.47 | 15752.14 |
3715 | 2007.10.31 02:20 | sell | 1234 | 0.25 | 114.746 | 0.000 | 0.000 | |
3716 | 2007.10.31 02:20 | modify | 1234 | 0.25 | 114.746 | 115.046 | 113.546 | |
3717 | 2007.10.31 08:15 | close | 1234 | 0.25 | 114.692 | 115.046 | 113.546 | 11.77 | 15763.91 |
3718 | 2007.11.01 22:55 | buy | 1235 | 0.25 | 114.588 | 0.000 | 0.000 | |
3719 | 2007.11.01 22:55 | modify | 1235 | 0.25 | 114.588 | 114.288 | 115.788 | |
3720 | 2007.11.02 04:55 | close | 1235 | 0.25 | 114.790 | 114.288 | 115.788 | 44.00 | 15807.91 |
3721 | 2007.11.02 23:20 | sell | 1236 | 0.25 | 114.902 | 0.000 | 0.000 | |
3722 | 2007.11.02 23:20 | modify | 1236 | 0.25 | 114.902 | 115.202 | 113.702 | |
3723 | 2007.11.05 00:09 | close | 1236 | 0.25 | 114.774 | 115.202 | 113.702 | 27.88 | 15835.79 |
3724 | 2007.11.06 01:50 | buy | 1237 | 0.25 | 114.338 | 0.000 | 0.000 | |
3725 | 2007.11.06 01:50 | modify | 1237 | 0.25 | 114.338 | 114.038 | 115.538 | |
3726 | 2007.11.06 05:45 | close | 1237 | 0.25 | 114.594 | 114.038 | 115.538 | 55.85 | 15891.64 |
3727 | 2007.11.06 22:05 | sell | 1238 | 0.25 | 114.639 | 0.000 | 0.000 | |
3728 | 2007.11.06 22:05 | modify | 1238 | 0.25 | 114.639 | 114.939 | 113.439 | |
3729 | 2007.11.07 00:40 | close | 1238 | 0.25 | 114.583 | 114.939 | 113.439 | 12.22 | 15903.86 |
3730 | 2007.11.08 00:00 | buy | 1239 | 0.25 | 112.638 | 0.000 | 0.000 | |
3731 | 2007.11.08 00:00 | modify | 1239 | 0.25 | 112.638 | 112.338 | 113.838 | |
3732 | 2007.11.08 00:17 | s/l | 1239 | 0.25 | 112.339 | 112.338 | 113.838 | -66.57 | 15837.29 |
3733 | 2007.11.08 00:20 | buy | 1240 | 0.25 | 112.377 | 0.000 | 0.000 | |
3734 | 2007.11.08 00:20 | modify | 1240 | 0.25 | 112.377 | 112.077 | 113.577 | |
3735 | 2007.11.08 03:30 | modify | 1240 | 0.25 | 112.377 | 112.360 | 113.577 | |
3736 | 2007.11.08 04:25 | modify | 1240 | 0.25 | 112.377 | 112.390 | 113.577 | |
3737 | 2007.11.08 04:30 | modify | 1240 | 0.25 | 112.377 | 112.400 | 113.577 | |
3738 | 2007.11.08 04:35 | modify | 1240 | 0.25 | 112.377 | 112.410 | 113.577 | |
3739 | 2007.11.08 07:50 | close | 1240 | 0.25 | 112.785 | 112.410 | 113.577 | 90.44 | 15927.73 |
3740 | 2007.11.08 22:25 | sell | 1241 | 0.25 | 112.681 | 0.000 | 0.000 | |
3741 | 2007.11.08 22:25 | modify | 1241 | 0.25 | 112.681 | 112.981 | 111.481 | |
3742 | 2007.11.09 03:25 | close | 1241 | 0.25 | 112.581 | 112.981 | 111.481 | 22.21 | 15949.94 |
3743 | 2007.11.09 22:55 | buy | 1242 | 0.25 | 110.715 | 0.000 | 0.000 | |
3744 | 2007.11.09 22:55 | modify | 1242 | 0.25 | 110.715 | 110.415 | 111.915 | |
3745 | 2007.11.09 23:00 | close | 1242 | 0.25 | 110.688 | 110.415 | 111.915 | -6.10 | 15943.84 |
3746 | 2007.11.12 22:55 | buy | 1243 | 0.25 | 109.723 | 0.000 | 0.000 | |
3747 | 2007.11.12 22:55 | modify | 1243 | 0.25 | 109.723 | 109.423 | 110.923 | |
3748 | 2007.11.12 23:40 | s/l | 1243 | 0.25 | 109.416 | 109.423 | 110.923 | -70.14 | 15873.70 |
3749 | 2007.11.13 21:35 | sell | 1244 | 0.25 | 110.575 | 0.000 | 0.000 | |
3750 | 2007.11.13 21:35 | modify | 1244 | 0.25 | 110.575 | 110.875 | 109.375 | |
3751 | 2007.11.13 22:27 | s/l | 1244 | 0.25 | 110.865 | 110.875 | 109.375 | -65.39 | 15808.31 |
3752 | 2007.11.14 01:35 | sell | 1245 | 0.25 | 111.054 | 0.000 | 0.000 | |
3753 | 2007.11.14 01:35 | modify | 1245 | 0.25 | 111.054 | 111.354 | 109.854 | |
3754 | 2007.11.14 04:05 | close | 1245 | 0.25 | 111.003 | 111.354 | 109.854 | 11.49 | 15819.80 |
3755 | 2007.11.14 22:55 | buy | 1246 | 0.25 | 111.312 | 0.000 | 0.000 | |
3756 | 2007.11.14 22:55 | modify | 1246 | 0.25 | 111.312 | 111.012 | 112.512 | |
3757 | 2007.11.15 03:15 | close | 1246 | 0.25 | 111.631 | 111.012 | 112.512 | 71.44 | 15891.24 |
3758 | 2007.11.15 22:00 | buy | 1247 | 0.25 | 110.455 | 0.000 | 0.000 | |
3759 | 2007.11.15 22:00 | modify | 1247 | 0.25 | 110.455 | 110.155 | 111.655 | |
3760 | 2007.11.16 01:15 | close | 1247 | 0.25 | 110.461 | 110.155 | 111.655 | 1.35 | 15892.59 |
3761 | 2007.11.16 22:50 | sell | 1248 | 0.25 | 110.969 | 0.000 | 0.000 | |
3762 | 2007.11.16 22:50 | modify | 1248 | 0.25 | 110.969 | 111.269 | 109.769 | |
3763 | 2007.11.16 23:00 | close | 1248 | 0.25 | 110.955 | 111.269 | 109.769 | 3.16 | 15895.75 |
3764 | 2007.11.20 21:10 | buy | 1249 | 0.25 | 109.633 | 0.000 | 0.000 | |
3765 | 2007.11.20 21:10 | modify | 1249 | 0.25 | 109.633 | 109.333 | 110.833 | |
3766 | 2007.11.21 04:40 | close | 1249 | 0.25 | 109.734 | 109.333 | 110.833 | 23.01 | 15918.76 |
3767 | 2007.11.21 21:35 | sell | 1250 | 0.25 | 108.699 | 0.000 | 0.000 | |
3768 | 2007.11.21 21:35 | modify | 1250 | 0.25 | 108.699 | 108.999 | 107.499 | |
3769 | 2007.11.21 23:15 | close | 1250 | 0.25 | 108.397 | 108.999 | 107.499 | 69.65 | 15988.41 |
3770 | 2007.11.21 23:20 | buy | 1251 | 0.25 | 108.307 | 0.000 | 0.000 | |
3771 | 2007.11.21 23:20 | modify | 1251 | 0.25 | 108.307 | 108.007 | 109.507 | |
3772 | 2007.11.22 04:50 | close | 1251 | 0.25 | 108.746 | 108.007 | 109.507 | 100.91 | 16089.32 |
3773 | 2007.11.22 23:40 | buy | 1252 | 0.25 | 108.460 | 0.000 | 0.000 | |
3774 | 2007.11.22 23:40 | modify | 1252 | 0.25 | 108.460 | 108.160 | 109.660 | |
3775 | 2007.11.23 03:49 | s/l | 1252 | 0.25 | 108.160 | 108.160 | 109.660 | -69.34 | 16019.98 |
3776 | 2007.11.23 22:55 | sell | 1253 | 0.25 | 108.294 | 0.000 | 0.000 | |
3777 | 2007.11.23 22:55 | modify | 1253 | 0.25 | 108.294 | 108.594 | 107.094 | |
3778 | 2007.11.23 23:00 | close | 1253 | 0.25 | 108.315 | 108.594 | 107.094 | -4.84 | 16015.14 |
3779 | 2007.11.26 00:40 | sell | 1254 | 0.25 | 108.465 | 0.000 | 0.000 | |
3780 | 2007.11.26 00:40 | modify | 1254 | 0.25 | 108.465 | 108.765 | 107.265 | |
3781 | 2007.11.26 01:39 | s/l | 1254 | 0.25 | 108.773 | 108.765 | 107.265 | -70.79 | 15944.35 |
3782 | 2007.11.26 21:10 | buy | 1255 | 0.25 | 107.971 | 0.000 | 0.000 | |
3783 | 2007.11.26 21:10 | modify | 1255 | 0.25 | 107.971 | 107.671 | 109.171 | |
3784 | 2007.11.26 22:10 | s/l | 1255 | 0.25 | 107.676 | 107.671 | 109.171 | -68.50 | 15875.85 |
3785 | 2007.11.26 22:25 | buy | 1256 | 0.25 | 107.533 | 0.000 | 0.000 | |
3786 | 2007.11.26 22:25 | modify | 1256 | 0.25 | 107.533 | 107.233 | 108.733 | |
3787 | 2007.11.26 22:57 | s/l | 1256 | 0.25 | 107.239 | 107.233 | 108.733 | -68.54 | 15807.31 |
3788 | 2007.11.27 23:30 | sell | 1257 | 0.25 | 108.968 | 0.000 | 0.000 | |
3789 | 2007.11.27 23:30 | modify | 1257 | 0.25 | 108.968 | 109.268 | 107.768 | |
3790 | 2007.11.28 02:45 | close | 1257 | 0.25 | 108.515 | 109.268 | 107.768 | 104.37 | 15911.68 |
3791 | 2007.11.28 21:50 | buy | 1258 | 0.25 | 110.055 | 0.000 | 0.000 | |
3792 | 2007.11.28 21:50 | modify | 1258 | 0.25 | 110.055 | 109.755 | 111.255 | |
3793 | 2007.11.29 03:05 | close | 1258 | 0.25 | 110.186 | 109.755 | 111.255 | 29.73 | 15941.41 |
3794 | 2007.11.30 01:45 | buy | 1259 | 0.25 | 109.689 | 0.000 | 0.000 | |
3795 | 2007.11.30 01:45 | modify | 1259 | 0.25 | 109.689 | 109.389 | 110.889 | |
3796 | 2007.11.30 02:55 | close | 1259 | 0.25 | 110.038 | 109.389 | 110.889 | 79.29 | 16020.70 |
3797 | 2007.12.04 01:35 | buy | 1260 | 0.25 | 110.400 | 0.000 | 0.000 | |
3798 | 2007.12.04 01:35 | modify | 1260 | 0.25 | 110.400 | 110.100 | 111.600 | |
3799 | 2007.12.04 05:25 | close | 1260 | 0.25 | 110.462 | 110.100 | 111.600 | 14.03 | 16034.73 |
3800 | 2007.12.04 22:50 | buy | 1261 | 0.25 | 109.776 | 0.000 | 0.000 | |
3801 | 2007.12.04 22:50 | modify | 1261 | 0.25 | 109.776 | 109.476 | 110.976 | |
3802 | 2007.12.05 04:35 | close | 1261 | 0.25 | 110.078 | 109.476 | 110.976 | 68.58 | 16103.31 |
3803 | 2007.12.10 00:15 | buy | 1262 | 0.25 | 111.464 | 0.000 | 0.000 | |
3804 | 2007.12.10 00:15 | modify | 1262 | 0.25 | 111.464 | 111.164 | 112.664 | |
3805 | 2007.12.10 07:25 | close | 1262 | 0.25 | 111.678 | 111.164 | 112.664 | 47.91 | 16151.22 |
3806 | 2007.12.10 23:40 | sell | 1263 | 0.25 | 111.732 | 0.000 | 0.000 | |
3807 | 2007.12.10 23:40 | modify | 1263 | 0.25 | 111.732 | 112.032 | 110.532 | |
3808 | 2007.12.11 05:55 | close | 1263 | 0.25 | 111.696 | 112.032 | 110.532 | 8.06 | 16159.28 |
3809 | 2007.12.11 21:20 | buy | 1264 | 0.25 | 111.430 | 0.000 | 0.000 | |
3810 | 2007.12.11 21:20 | modify | 1264 | 0.25 | 111.430 | 111.130 | 112.630 | |
3811 | 2007.12.11 21:22 | s/l | 1264 | 0.25 | 111.121 | 111.130 | 112.630 | -69.53 | 16089.75 |
3812 | 2007.12.14 01:55 | sell | 1265 | 0.25 | 112.405 | 0.000 | 0.000 | |
3813 | 2007.12.14 01:55 | modify | 1265 | 0.25 | 112.405 | 112.705 | 111.205 | |
3814 | 2007.12.14 08:50 | close | 1265 | 0.25 | 112.313 | 112.705 | 111.205 | 20.48 | 16110.23 |
3815 | 2007.12.17 00:30 | buy | 1266 | 0.25 | 113.335 | 0.000 | 0.000 | |
3816 | 2007.12.17 00:30 | modify | 1266 | 0.25 | 113.335 | 113.035 | 114.535 | |
3817 | 2007.12.17 06:40 | s/l | 1266 | 0.25 | 113.026 | 113.035 | 114.535 | -68.34 | 16041.89 |
3818 | 2007.12.17 21:15 | buy | 1267 | 0.25 | 113.087 | 0.000 | 0.000 | |
3819 | 2007.12.17 21:15 | modify | 1267 | 0.25 | 113.087 | 112.787 | 114.287 | |
3820 | 2007.12.18 01:24 | s/l | 1267 | 0.25 | 112.784 | 112.787 | 114.287 | -67.16 | 15974.73 |
3821 | 2007.12.18 22:40 | sell | 1268 | 0.25 | 113.398 | 0.000 | 0.000 | |
3822 | 2007.12.18 22:40 | modify | 1268 | 0.25 | 113.398 | 113.698 | 112.198 | |
3823 | 2007.12.19 06:10 | close | 1268 | 0.25 | 113.272 | 113.698 | 112.198 | 27.81 | 16002.54 |
3824 | 2007.12.20 21:35 | sell | 1269 | 0.25 | 113.094 | 0.000 | 0.000 | |
3825 | 2007.12.20 21:35 | modify | 1269 | 0.25 | 113.094 | 113.394 | 111.894 | |
3826 | 2007.12.21 02:55 | close | 1269 | 0.25 | 113.050 | 113.394 | 111.894 | 9.73 | 16012.27 |
3827 | 2007.12.21 22:35 | sell | 1270 | 0.25 | 114.190 | 0.000 | 0.000 | |
3828 | 2007.12.21 22:35 | modify | 1270 | 0.25 | 114.190 | 114.490 | 112.990 | |
3829 | 2007.12.21 23:00 | close | 1270 | 0.25 | 114.195 | 114.490 | 112.990 | -1.10 | 16011.17 |
3830 | 2007.12.26 21:55 | sell | 1271 | 0.25 | 114.269 | 0.000 | 0.000 | |
3831 | 2007.12.26 21:55 | modify | 1271 | 0.25 | 114.269 | 114.569 | 113.069 | |
3832 | 2007.12.27 05:25 | close | 1271 | 0.25 | 114.267 | 114.569 | 113.069 | 0.44 | 16011.61 |
3833 | 2007.12.28 00:40 | sell | 1272 | 0.25 | 113.749 | 0.000 | 0.000 | |
3834 | 2007.12.28 00:40 | modify | 1272 | 0.25 | 113.749 | 114.049 | 112.549 | |
3835 | 2007.12.28 04:00 | close | 1272 | 0.25 | 113.593 | 114.049 | 112.549 | 34.33 | 16045.94 |
3836 | 2007.12.31 01:35 | buy | 1273 | 0.25 | 112.339 | 0.000 | 0.000 | |
3837 | 2007.12.31 01:35 | modify | 1273 | 0.25 | 112.339 | 112.039 | 113.539 | |
3838 | 2007.12.31 03:06 | s/l | 1273 | 0.25 | 112.041 | 112.039 | 113.539 | -66.50 | 15979.44 |
3839 | 2008.01.03 01:50 | buy | 1274 | 0.25 | 109.280 | 0.000 | 0.000 | |
3840 | 2008.01.03 01:50 | modify | 1274 | 0.25 | 109.280 | 108.980 | 110.480 | |
3841 | 2008.01.03 04:45 | close | 1274 | 0.25 | 109.554 | 108.980 | 110.480 | 62.53 | 16041.97 |
3842 | 2008.01.04 00:35 | sell | 1275 | 0.25 | 109.514 | 0.000 | 0.000 | |
3843 | 2008.01.04 00:35 | modify | 1275 | 0.25 | 109.514 | 109.814 | 108.314 | |
3844 | 2008.01.04 02:15 | close | 1275 | 0.25 | 109.330 | 109.814 | 108.314 | 42.07 | 16084.04 |
3845 | 2008.01.07 23:10 | sell | 1276 | 0.25 | 109.204 | 0.000 | 0.000 | |
3846 | 2008.01.07 23:10 | modify | 1276 | 0.25 | 109.204 | 109.504 | 108.004 | |
3847 | 2008.01.08 02:10 | close | 1276 | 0.25 | 109.052 | 109.504 | 108.004 | 34.84 | 16118.88 |
3848 | 2008.01.08 22:25 | buy | 1277 | 0.25 | 109.081 | 0.000 | 0.000 | |
3849 | 2008.01.08 22:25 | modify | 1277 | 0.25 | 109.081 | 108.781 | 110.281 | |
3850 | 2008.01.09 00:17 | s/l | 1277 | 0.25 | 108.783 | 108.781 | 110.281 | -68.49 | 16050.39 |
3851 | 2008.01.09 22:20 | sell | 1278 | 0.25 | 109.611 | 0.000 | 0.000 | |
3852 | 2008.01.09 22:20 | modify | 1278 | 0.25 | 109.611 | 109.911 | 108.411 | |
3853 | 2008.01.09 22:56 | s/l | 1278 | 0.25 | 109.901 | 109.911 | 108.411 | -65.96 | 15984.43 |
3854 | 2008.01.10 22:10 | sell | 1279 | 0.25 | 109.671 | 0.000 | 0.000 | |
3855 | 2008.01.10 22:10 | modify | 1279 | 0.25 | 109.671 | 109.971 | 108.471 | |
3856 | 2008.01.11 05:40 | close | 1279 | 0.25 | 109.369 | 109.971 | 108.471 | 69.03 | 16053.46 |
3857 | 2008.01.14 00:30 | buy | 1280 | 0.25 | 108.642 | 0.000 | 0.000 | |
3858 | 2008.01.14 00:30 | modify | 1280 | 0.25 | 108.642 | 108.342 | 109.842 | |
3859 | 2008.01.14 08:05 | close | 1280 | 0.25 | 108.652 | 108.342 | 109.842 | 2.30 | 16055.76 |
3860 | 2008.01.15 01:20 | sell | 1281 | 0.25 | 108.323 | 0.000 | 0.000 | |
3861 | 2008.01.15 01:20 | modify | 1281 | 0.25 | 108.323 | 108.623 | 107.123 | |
3862 | 2008.01.15 02:50 | close | 1281 | 0.25 | 108.064 | 108.623 | 107.123 | 59.92 | 16115.68 |
3863 | 2008.01.15 22:15 | buy | 1282 | 0.25 | 106.880 | 0.000 | 0.000 | |
3864 | 2008.01.15 22:15 | modify | 1282 | 0.25 | 106.880 | 106.580 | 108.080 | |
3865 | 2008.01.16 05:35 | s/l | 1282 | 0.25 | 106.590 | 106.580 | 108.080 | -68.02 | 16047.66 |
3866 | 2008.01.16 21:45 | sell | 1283 | 0.25 | 107.861 | 0.000 | 0.000 | |
3867 | 2008.01.16 21:45 | modify | 1283 | 0.25 | 107.861 | 108.161 | 106.661 | |
3868 | 2008.01.17 01:05 | modify | 1283 | 0.25 | 107.861 | 107.940 | 106.661 | |
3869 | 2008.01.17 01:15 | modify | 1283 | 0.25 | 107.861 | 107.925 | 106.661 | |
3870 | 2008.01.17 01:20 | modify | 1283 | 0.25 | 107.861 | 107.915 | 106.661 | |
3871 | 2008.01.17 01:25 | modify | 1283 | 0.25 | 107.861 | 107.895 | 106.661 | |
3872 | 2008.01.17 01:30 | close | 1283 | 0.25 | 107.253 | 107.895 | 106.661 | 141.72 | 16189.38 |
3873 | 2008.01.17 22:30 | buy | 1284 | 0.25 | 106.785 | 0.000 | 0.000 | |
3874 | 2008.01.17 22:30 | modify | 1284 | 0.25 | 106.785 | 106.485 | 107.985 | |
3875 | 2008.01.18 01:11 | s/l | 1284 | 0.25 | 106.479 | 106.485 | 107.985 | -71.84 | 16117.54 |
3876 | 2008.01.18 21:35 | buy | 1285 | 0.25 | 106.533 | 0.000 | 0.000 | |
3877 | 2008.01.18 21:35 | modify | 1285 | 0.25 | 106.533 | 106.233 | 107.733 | |
3878 | 2008.01.18 23:00 | close | 1285 | 0.25 | 106.635 | 106.233 | 107.733 | 23.91 | 16141.45 |
3879 | 2008.01.21 23:00 | buy | 1286 | 0.25 | 105.966 | 0.000 | 0.000 | |
3880 | 2008.01.21 23:00 | modify | 1286 | 0.25 | 105.966 | 105.666 | 107.166 | |
3881 | 2008.01.22 01:53 | s/l | 1286 | 0.25 | 105.672 | 105.666 | 107.166 | -69.56 | 16071.89 |
3882 | 2008.01.22 21:05 | buy | 1287 | 0.25 | 106.580 | 0.000 | 0.000 | |
3883 | 2008.01.22 21:05 | modify | 1287 | 0.25 | 106.580 | 106.280 | 107.780 | |
3884 | 2008.01.23 01:00 | close | 1287 | 0.25 | 106.674 | 106.280 | 107.780 | 22.02 | 16093.91 |
3885 | 2008.01.23 01:05 | sell | 1288 | 0.25 | 106.712 | 0.000 | 0.000 | |
3886 | 2008.01.23 01:05 | modify | 1288 | 0.25 | 106.712 | 107.012 | 105.512 | |
3887 | 2008.01.23 01:43 | s/l | 1288 | 0.25 | 107.018 | 107.012 | 105.512 | -71.48 | 16022.43 |
3888 | 2008.01.23 01:45 | sell | 1289 | 0.25 | 107.126 | 0.000 | 0.000 | |
3889 | 2008.01.23 01:45 | modify | 1289 | 0.25 | 107.126 | 107.426 | 105.926 | |
3890 | 2008.01.23 05:15 | close | 1289 | 0.25 | 106.669 | 107.426 | 105.926 | 107.11 | 16129.54 |
3891 | 2008.01.23 21:30 | sell | 1290 | 0.25 | 105.911 | 0.000 | 0.000 | |
3892 | 2008.01.23 21:30 | modify | 1290 | 0.25 | 105.911 | 106.211 | 104.711 | |
3893 | 2008.01.23 22:24 | s/l | 1290 | 0.25 | 106.205 | 106.211 | 104.711 | -69.20 | 16060.34 |
3894 | 2008.01.24 21:25 | sell | 1291 | 0.25 | 106.989 | 0.000 | 0.000 | |
3895 | 2008.01.24 21:25 | modify | 1291 | 0.25 | 106.989 | 107.289 | 105.789 | |
3896 | 2008.01.25 03:20 | s/l | 1291 | 0.25 | 107.298 | 107.289 | 105.789 | -72.00 | 15988.34 |
3897 | 2008.01.29 00:15 | sell | 1292 | 0.25 | 107.028 | 0.000 | 0.000 | |
3898 | 2008.01.29 00:15 | modify | 1292 | 0.25 | 107.028 | 107.328 | 105.828 | |
3899 | 2008.01.29 01:25 | close | 1292 | 0.25 | 106.832 | 107.328 | 105.828 | 45.87 | 16034.21 |
3900 | 2008.01.29 22:25 | sell | 1293 | 0.25 | 107.095 | 0.000 | 0.000 | |
3901 | 2008.01.29 22:25 | modify | 1293 | 0.25 | 107.095 | 107.395 | 105.895 | |
3902 | 2008.01.30 02:20 | close | 1293 | 0.25 | 106.876 | 107.395 | 105.895 | 51.23 | 16085.44 |
3903 | 2008.01.30 21:15 | buy | 1294 | 0.25 | 107.038 | 0.000 | 0.000 | |
3904 | 2008.01.30 21:15 | modify | 1294 | 0.25 | 107.038 | 106.738 | 108.238 | |
3905 | 2008.01.30 22:37 | s/l | 1294 | 0.25 | 106.731 | 106.738 | 108.238 | -71.91 | 16013.53 |
3906 | 2008.01.30 22:55 | buy | 1295 | 0.25 | 106.464 | 0.000 | 0.000 | |
3907 | 2008.01.30 22:55 | modify | 1295 | 0.25 | 106.464 | 106.164 | 107.664 | |
3908 | 2008.01.31 00:08 | s/l | 1295 | 0.25 | 106.157 | 106.164 | 107.664 | -72.30 | 15941.23 |
3909 | 2008.02.04 00:55 | sell | 1296 | 0.25 | 106.660 | 0.000 | 0.000 | |
3910 | 2008.02.04 00:55 | modify | 1296 | 0.25 | 106.660 | 106.960 | 105.460 | |
3911 | 2008.02.04 03:21 | s/l | 1296 | 0.25 | 106.959 | 106.960 | 105.460 | -69.88 | 15871.35 |
3912 | 2008.02.04 23:35 | buy | 1297 | 0.25 | 106.666 | 0.000 | 0.000 | |
3913 | 2008.02.04 23:35 | modify | 1297 | 0.25 | 106.666 | 106.366 | 107.866 | |
3914 | 2008.02.05 04:30 | close | 1297 | 0.25 | 106.792 | 106.366 | 107.866 | 29.50 | 15900.85 |
3915 | 2008.02.05 21:40 | sell | 1298 | 0.25 | 107.115 | 0.000 | 0.000 | |
3916 | 2008.02.05 21:40 | modify | 1298 | 0.25 | 107.115 | 107.415 | 105.915 | |
3917 | 2008.02.06 01:10 | close | 1298 | 0.25 | 106.625 | 107.415 | 105.915 | 114.87 | 16015.72 |
3918 | 2008.02.06 01:10 | buy | 1299 | 0.25 | 106.636 | 0.000 | 0.000 | |
3919 | 2008.02.06 01:10 | modify | 1299 | 0.25 | 106.636 | 106.336 | 107.836 | |
3920 | 2008.02.06 08:20 | s/l | 1299 | 0.25 | 106.334 | 106.336 | 107.836 | -71.01 | 15944.71 |
3921 | 2008.02.06 21:00 | buy | 1300 | 0.25 | 106.536 | 0.000 | 0.000 | |
3922 | 2008.02.06 21:00 | modify | 1300 | 0.25 | 106.536 | 106.236 | 107.736 | |
3923 | 2008.02.06 23:50 | close | 1300 | 0.25 | 106.658 | 106.236 | 107.736 | 28.59 | 15973.30 |
3924 | 2008.02.07 00:30 | buy | 1301 | 0.25 | 106.368 | 0.000 | 0.000 | |
3925 | 2008.02.07 00:30 | modify | 1301 | 0.25 | 106.368 | 106.068 | 107.568 | |
3926 | 2008.02.07 06:30 | close | 1301 | 0.25 | 106.421 | 106.068 | 107.568 | 12.45 | 15985.75 |
3927 | 2008.02.11 00:35 | sell | 1302 | 0.25 | 107.570 | 0.000 | 0.000 | |
3928 | 2008.02.11 00:35 | modify | 1302 | 0.25 | 107.570 | 107.870 | 106.370 | |
3929 | 2008.02.11 05:35 | close | 1302 | 0.25 | 107.296 | 107.870 | 106.370 | 63.85 | 16049.60 |
3930 | 2008.02.13 23:20 | sell | 1303 | 0.25 | 108.325 | 0.000 | 0.000 | |
3931 | 2008.02.13 23:20 | modify | 1303 | 0.25 | 108.325 | 108.625 | 107.125 | |
3932 | 2008.02.14 00:10 | close | 1303 | 0.25 | 108.208 | 108.625 | 107.125 | 27.03 | 16076.63 |
3933 | 2008.02.15 22:50 | sell | 1304 | 0.25 | 107.787 | 0.000 | 0.000 | |
3934 | 2008.02.15 22:50 | modify | 1304 | 0.25 | 107.787 | 108.087 | 106.587 | |
3935 | 2008.02.15 23:00 | close | 1304 | 0.25 | 107.819 | 108.087 | 106.587 | -7.42 | 16069.21 |
3936 | 2008.02.19 00:20 | buy | 1305 | 0.25 | 108.150 | 0.000 | 0.000 | |
3937 | 2008.02.19 00:20 | modify | 1305 | 0.25 | 108.150 | 107.850 | 109.350 | |
3938 | 2008.02.19 02:20 | close | 1305 | 0.25 | 108.265 | 107.850 | 109.350 | 26.55 | 16095.76 |
3939 | 2008.02.22 01:55 | sell | 1306 | 0.25 | 107.452 | 0.000 | 0.000 | |
3940 | 2008.02.22 01:55 | modify | 1306 | 0.25 | 107.452 | 107.752 | 106.252 | |
3941 | 2008.02.22 09:25 | close | 1306 | 0.25 | 107.420 | 107.752 | 106.252 | 7.45 | 16103.21 |
3942 | 2008.02.22 22:05 | sell | 1307 | 0.25 | 106.981 | 0.000 | 0.000 | |
3943 | 2008.02.22 22:05 | modify | 1307 | 0.25 | 106.981 | 107.281 | 105.781 | |
3944 | 2008.02.22 22:42 | s/l | 1307 | 0.25 | 107.284 | 107.281 | 105.781 | -70.61 | 16032.60 |
3945 | 2008.02.25 21:30 | sell | 1308 | 0.25 | 108.137 | 0.000 | 0.000 | |
3946 | 2008.02.25 21:30 | modify | 1308 | 0.25 | 108.137 | 108.437 | 106.937 | |
3947 | 2008.02.26 05:00 | close | 1308 | 0.25 | 107.976 | 108.437 | 106.937 | 37.28 | 16069.88 |
3948 | 2008.02.29 01:40 | buy | 1309 | 0.25 | 105.172 | 0.000 | 0.000 | |
3949 | 2008.02.29 01:40 | modify | 1309 | 0.25 | 105.172 | 104.872 | 106.372 | |
3950 | 2008.02.29 01:46 | s/l | 1309 | 0.25 | 104.864 | 104.872 | 106.372 | -73.43 | 15996.45 |
3951 | 2008.02.29 21:00 | buy | 1310 | 0.25 | 103.971 | 0.000 | 0.000 | |
3952 | 2008.02.29 21:00 | modify | 1310 | 0.25 | 103.971 | 103.671 | 105.171 | |
3953 | 2008.02.29 23:00 | close | 1310 | 0.25 | 103.889 | 103.671 | 105.171 | -19.73 | 15976.72 |
3954 | 2008.03.03 00:05 | buy | 1311 | 0.25 | 103.576 | 0.000 | 0.000 | |
3955 | 2008.03.03 00:05 | modify | 1311 | 0.25 | 103.576 | 103.276 | 104.776 | |
3956 | 2008.03.03 00:36 | s/l | 1311 | 0.25 | 103.270 | 103.276 | 104.776 | -74.08 | 15902.64 |
3957 | 2008.03.03 21:20 | buy | 1312 | 0.25 | 103.354 | 0.000 | 0.000 | |
3958 | 2008.03.03 21:20 | modify | 1312 | 0.25 | 103.354 | 103.054 | 104.554 | |
3959 | 2008.03.03 22:08 | s/l | 1312 | 0.25 | 103.062 | 103.054 | 104.554 | -70.84 | 15831.80 |
3960 | 2008.03.03 22:10 | buy | 1313 | 0.25 | 103.075 | 0.000 | 0.000 | |
3961 | 2008.03.03 22:10 | modify | 1313 | 0.25 | 103.075 | 102.775 | 104.275 | |
3962 | 2008.03.03 23:30 | close | 1313 | 0.25 | 103.408 | 102.775 | 104.275 | 80.51 | 15912.31 |
3963 | 2008.03.04 21:45 | sell | 1314 | 0.25 | 103.169 | 0.000 | 0.000 | |
3964 | 2008.03.04 21:45 | modify | 1314 | 0.25 | 103.169 | 103.469 | 101.969 | |
3965 | 2008.03.04 22:42 | s/l | 1314 | 0.25 | 103.478 | 103.469 | 101.969 | -74.65 | 15837.66 |
3966 | 2008.03.05 23:10 | sell | 1315 | 0.25 | 104.073 | 0.000 | 0.000 | |
3967 | 2008.03.05 23:10 | modify | 1315 | 0.25 | 104.073 | 104.373 | 102.873 | |
3968 | 2008.03.06 02:20 | close | 1315 | 0.25 | 103.804 | 104.373 | 102.873 | 64.79 | 15902.45 |
3969 | 2008.03.06 22:35 | buy | 1316 | 0.25 | 102.785 | 0.000 | 0.000 | |
3970 | 2008.03.06 22:35 | modify | 1316 | 0.25 | 102.785 | 102.485 | 103.985 | |
3971 | 2008.03.07 00:49 | s/l | 1316 | 0.25 | 102.487 | 102.485 | 103.985 | -72.70 | 15829.75 |
3972 | 2008.03.07 22:20 | sell | 1317 | 0.25 | 102.904 | 0.000 | 0.000 | |
3973 | 2008.03.07 22:20 | modify | 1317 | 0.25 | 102.904 | 103.204 | 101.704 | |
3974 | 2008.03.07 23:00 | close | 1317 | 0.25 | 102.834 | 103.204 | 101.704 | 17.02 | 15846.77 |
3975 | 2008.03.11 02:35 | buy | 1318 | 0.25 | 101.652 | 0.000 | 0.000 | |
3976 | 2008.03.11 02:35 | modify | 1318 | 0.25 | 101.652 | 101.352 | 102.852 | |
3977 | 2008.03.11 08:55 | close | 1318 | 0.25 | 101.979 | 101.352 | 102.852 | 80.17 | 15926.94 |
3978 | 2008.03.13 00:45 | buy | 1319 | 0.25 | 101.185 | 0.000 | 0.000 | |
3979 | 2008.03.13 00:45 | modify | 1319 | 0.25 | 101.185 | 100.885 | 102.385 | |
3980 | 2008.03.13 06:09 | s/l | 1319 | 0.25 | 100.895 | 100.885 | 102.385 | -71.87 | 15855.07 |
3981 | 2008.03.17 01:05 | buy | 1320 | 0.25 | 98.355 | 0.000 | 0.000 | |
3982 | 2008.03.17 01:05 | modify | 1320 | 0.25 | 98.355 | 98.055 | 99.555 | |
3983 | 2008.03.17 02:20 | close | 1320 | 0.25 | 99.063 | 98.055 | 99.555 | 178.69 | 16033.76 |
3984 | 2008.03.18 02:55 | buy | 1321 | 0.25 | 97.201 | 0.000 | 0.000 | |
3985 | 2008.03.18 02:55 | modify | 1321 | 0.25 | 97.201 | 96.901 | 98.401 | |
3986 | 2008.03.18 03:42 | s/l | 1321 | 0.25 | 96.892 | 96.901 | 98.401 | -79.72 | 15954.04 |
3987 | 2008.03.18 22:00 | sell | 1322 | 0.25 | 99.088 | 0.000 | 0.000 | |
3988 | 2008.03.18 22:00 | modify | 1322 | 0.25 | 99.088 | 99.388 | 97.888 | |
3989 | 2008.03.18 22:10 | s/l | 1322 | 0.25 | 99.384 | 99.388 | 97.888 | -74.45 | 15879.59 |
3990 | 2008.03.19 01:15 | sell | 1323 | 0.25 | 100.390 | 0.000 | 0.000 | |
3991 | 2008.03.19 01:15 | modify | 1323 | 0.25 | 100.390 | 100.690 | 99.190 | |
3992 | 2008.03.19 02:50 | modify | 1323 | 0.25 | 100.390 | 100.485 | 99.190 | |
3993 | 2008.03.19 03:00 | modify | 1323 | 0.25 | 100.390 | 100.460 | 99.190 | |
3994 | 2008.03.19 03:05 | close | 1323 | 0.25 | 99.704 | 100.460 | 99.190 | 172.01 | 16051.60 |
3995 | 2008.03.19 22:10 | sell | 1324 | 0.25 | 99.596 | 0.000 | 0.000 | |
3996 | 2008.03.19 22:10 | modify | 1324 | 0.25 | 99.596 | 99.896 | 98.396 | |
3997 | 2008.03.19 22:55 | modify | 1324 | 0.25 | 99.596 | 99.605 | 98.396 | |
3998 | 2008.03.19 23:05 | modify | 1324 | 0.25 | 99.596 | 99.510 | 98.396 | |
3999 | 2008.03.19 23:10 | close | 1324 | 0.25 | 98.867 | 99.510 | 98.396 | 184.32 | 16235.92 |
4000 | 2008.03.20 23:55 | sell | 1325 | 0.25 | 99.461 | 0.000 | 0.000 | |
4001 | 2008.03.20 23:55 | modify | 1325 | 0.25 | 99.461 | 99.761 | 98.261 | |
4002 | 2008.03.21 01:45 | close | 1325 | 0.25 | 99.110 | 99.761 | 98.261 | 88.53 | 16324.45 |
4003 | 2008.03.21 23:35 | sell | 1326 | 0.25 | 99.588 | 0.000 | 0.000 | |
4004 | 2008.03.21 23:35 | modify | 1326 | 0.25 | 99.588 | 99.888 | 98.388 | |
4005 | 2008.03.24 00:34 | close | 1326 | 0.25 | 99.327 | 99.888 | 98.388 | 65.70 | 16390.15 |
4006 | 2008.03.24 22:20 | sell | 1327 | 0.25 | 100.874 | 0.000 | 0.000 | |
4007 | 2008.03.24 22:20 | modify | 1327 | 0.25 | 100.874 | 101.174 | 99.674 | |
4008 | 2008.03.24 23:15 | close | 1327 | 0.25 | 100.688 | 101.174 | 99.674 | 46.19 | 16436.34 |
4009 | 2008.03.24 23:15 | buy | 1328 | 0.25 | 100.675 | 0.000 | 0.000 | |
4010 | 2008.03.24 23:15 | modify | 1328 | 0.25 | 100.675 | 100.375 | 101.875 | |
4011 | 2008.03.25 04:20 | close | 1328 | 0.25 | 100.937 | 100.375 | 101.875 | 64.89 | 16501.23 |
4012 | 2008.03.25 23:45 | buy | 1329 | 0.25 | 99.995 | 0.000 | 0.000 | |
4013 | 2008.03.25 23:45 | modify | 1329 | 0.25 | 99.995 | 99.695 | 101.195 | |
4014 | 2008.03.26 03:33 | s/l | 1329 | 0.25 | 99.695 | 99.695 | 101.195 | -75.24 | 16425.99 |
4015 | 2008.03.26 22:05 | sell | 1330 | 0.25 | 99.505 | 0.000 | 0.000 | |
4016 | 2008.03.26 22:05 | modify | 1330 | 0.25 | 99.505 | 99.805 | 98.305 | |
4017 | 2008.03.26 23:30 | close | 1330 | 0.25 | 99.097 | 99.805 | 98.305 | 102.94 | 16528.93 |
4018 | 2008.03.26 23:35 | buy | 1331 | 0.25 | 99.045 | 0.000 | 0.000 | |
4019 | 2008.03.26 23:35 | modify | 1331 | 0.25 | 99.045 | 98.745 | 100.245 | |
4020 | 2008.03.27 04:03 | s/l | 1331 | 0.25 | 98.750 | 98.745 | 100.245 | -74.68 | 16454.25 |
4021 | 2008.03.28 02:30 | buy | 1332 | 0.25 | 99.448 | 0.000 | 0.000 | |
4022 | 2008.03.28 02:30 | modify | 1332 | 0.25 | 99.448 | 99.148 | 100.648 | |
4023 | 2008.03.28 06:20 | close | 1332 | 0.25 | 99.642 | 99.148 | 100.648 | 48.67 | 16502.92 |
4024 | 2008.03.28 22:20 | buy | 1333 | 0.25 | 99.179 | 0.000 | 0.000 | |
4025 | 2008.03.28 22:20 | modify | 1333 | 0.25 | 99.179 | 98.879 | 100.379 | |
4026 | 2008.03.31 00:27 | close | 1333 | 0.25 | 98.950 | 98.879 | 100.379 | -57.86 | 16445.06 |
4027 | 2008.03.31 00:30 | buy | 1334 | 0.25 | 98.948 | 0.000 | 0.000 | |
4028 | 2008.03.31 00:30 | modify | 1334 | 0.25 | 98.948 | 98.648 | 100.148 | |
4029 | 2008.03.31 02:55 | close | 1334 | 0.25 | 99.263 | 98.648 | 100.148 | 79.34 | 16524.40 |
4030 | 2008.03.31 22:35 | buy | 1335 | 0.25 | 99.601 | 0.000 | 0.000 | |
4031 | 2008.03.31 22:35 | modify | 1335 | 0.25 | 99.601 | 99.301 | 100.801 | |
4032 | 2008.04.01 00:25 | close | 1335 | 0.25 | 99.871 | 99.301 | 100.801 | 67.58 | 16591.98 |
4033 | 2008.04.02 01:00 | buy | 1336 | 0.25 | 101.749 | 0.000 | 0.000 | |
4034 | 2008.04.02 01:00 | modify | 1336 | 0.25 | 101.749 | 101.449 | 102.949 | |
4035 | 2008.04.02 06:45 | close | 1336 | 0.25 | 101.824 | 101.449 | 102.949 | 18.42 | 16610.40 |
4036 | 2008.04.04 02:15 | sell | 1337 | 0.25 | 102.420 | 0.000 | 0.000 | |
4037 | 2008.04.04 02:15 | modify | 1337 | 0.25 | 102.420 | 102.720 | 101.220 | |
4038 | 2008.04.04 09:45 | close | 1337 | 0.25 | 102.463 | 102.720 | 101.220 | -10.49 | 16599.91 |
4039 | 2008.04.08 02:10 | sell | 1338 | 0.25 | 102.552 | 0.000 | 0.000 | |
4040 | 2008.04.08 02:10 | modify | 1338 | 0.25 | 102.552 | 102.852 | 101.352 | |
4041 | 2008.04.08 03:35 | close | 1338 | 0.25 | 102.250 | 102.852 | 101.352 | 73.83 | 16673.74 |
4042 | 2008.04.11 01:55 | sell | 1339 | 0.25 | 102.054 | 0.000 | 0.000 | |
4043 | 2008.04.11 01:55 | modify | 1339 | 0.25 | 102.054 | 102.354 | 100.854 | |
4044 | 2008.04.11 09:25 | close | 1339 | 0.25 | 101.909 | 102.354 | 100.854 | 35.57 | 16709.31 |
4045 | 2008.04.14 00:10 | sell | 1340 | 0.25 | 101.387 | 0.000 | 0.000 | |
4046 | 2008.04.14 00:10 | modify | 1340 | 0.25 | 101.387 | 101.687 | 100.187 | |
4047 | 2008.04.14 07:35 | close | 1340 | 0.25 | 100.861 | 101.687 | 100.187 | 130.38 | 16839.69 |
4048 | 2008.04.15 01:10 | sell | 1341 | 0.25 | 101.160 | 0.000 | 0.000 | |
4049 | 2008.04.15 01:10 | modify | 1341 | 0.25 | 101.160 | 101.460 | 99.960 | |
4050 | 2008.04.15 05:29 | s/l | 1341 | 0.25 | 101.452 | 101.460 | 99.960 | -71.95 | 16767.74 |
4051 | 2008.04.18 00:00 | buy | 1342 | 0.25 | 102.453 | 0.000 | 0.000 | |
4052 | 2008.04.18 00:00 | modify | 1342 | 0.25 | 102.453 | 102.153 | 103.653 | |
4053 | 2008.04.18 07:30 | close | 1342 | 0.25 | 102.381 | 102.153 | 103.653 | -17.58 | 16750.16 |
4054 | 2008.04.21 01:50 | sell | 1343 | 0.25 | 104.006 | 0.000 | 0.000 | |
4055 | 2008.04.21 01:50 | modify | 1343 | 0.25 | 104.006 | 104.306 | 102.806 | |
4056 | 2008.04.21 07:10 | close | 1343 | 0.25 | 103.774 | 104.306 | 102.806 | 55.89 | 16806.05 |
4057 | 2008.04.22 02:50 | buy | 1344 | 0.25 | 103.125 | 0.000 | 0.000 | |
4058 | 2008.04.22 02:50 | modify | 1344 | 0.25 | 103.125 | 102.825 | 104.325 | |
4059 | 2008.04.22 05:05 | s/l | 1344 | 0.25 | 102.817 | 102.825 | 104.325 | -74.89 | 16731.16 |
4060 | 2008.04.23 00:50 | buy | 1345 | 0.25 | 102.861 | 0.000 | 0.000 | |
4061 | 2008.04.23 00:50 | modify | 1345 | 0.25 | 102.861 | 102.561 | 104.061 | |
4062 | 2008.04.23 03:20 | close | 1345 | 0.25 | 102.991 | 102.561 | 104.061 | 31.55 | 16762.71 |
4063 | 2008.04.24 00:00 | buy | 1346 | 0.25 | 103.392 | 0.000 | 0.000 | |
4064 | 2008.04.24 00:00 | modify | 1346 | 0.25 | 103.392 | 103.092 | 104.592 | |
4065 | 2008.04.24 04:35 | close | 1346 | 0.25 | 103.517 | 103.092 | 104.592 | 30.19 | 16792.90 |
4066 | 2008.04.28 02:40 | sell | 1347 | 0.25 | 104.533 | 0.000 | 0.000 | |
4067 | 2008.04.28 02:40 | modify | 1347 | 0.25 | 104.533 | 104.833 | 103.333 | |
4068 | 2008.04.28 05:01 | s/l | 1347 | 0.25 | 104.826 | 104.833 | 103.333 | -69.87 | 16723.03 |
4069 | 2008.04.28 22:00 | buy | 1348 | 0.25 | 104.265 | 0.000 | 0.000 | |
4070 | 2008.04.28 22:00 | modify | 1348 | 0.25 | 104.265 | 103.965 | 105.465 | |
4071 | 2008.04.29 05:25 | close | 1348 | 0.25 | 104.331 | 103.965 | 105.465 | 15.81 | 16738.84 |
4072 | 2008.04.30 02:10 | buy | 1349 | 0.25 | 103.964 | 0.000 | 0.000 | |
4073 | 2008.04.30 02:10 | modify | 1349 | 0.25 | 103.964 | 103.664 | 105.164 | |
4074 | 2008.04.30 03:45 | close | 1349 | 0.25 | 104.103 | 103.664 | 105.164 | 33.38 | 16772.22 |
4075 | 2008.04.30 22:15 | buy | 1350 | 0.25 | 103.824 | 0.000 | 0.000 | |
4076 | 2008.04.30 22:15 | modify | 1350 | 0.25 | 103.824 | 103.524 | 105.024 | |
4077 | 2008.05.01 05:45 | close | 1350 | 0.25 | 103.687 | 103.524 | 105.024 | -33.03 | 16739.19 |
4078 | 2008.05.01 23:35 | sell | 1351 | 0.25 | 104.518 | 0.000 | 0.000 | |
4079 | 2008.05.01 23:35 | modify | 1351 | 0.25 | 104.518 | 104.818 | 103.318 | |
4080 | 2008.05.02 07:05 | close | 1351 | 0.25 | 104.687 | 104.818 | 103.318 | -40.36 | 16698.83 |
4081 | 2008.05.02 22:25 | sell | 1352 | 0.25 | 105.355 | 0.000 | 0.000 | |
4082 | 2008.05.02 22:25 | modify | 1352 | 0.25 | 105.355 | 105.655 | 104.155 | |
4083 | 2008.05.05 00:00 | close | 1352 | 0.25 | 105.195 | 105.655 | 104.155 | 38.02 | 16736.85 |
4084 | 2008.05.05 02:20 | sell | 1353 | 0.25 | 105.460 | 0.000 | 0.000 | |
4085 | 2008.05.05 02:20 | modify | 1353 | 0.25 | 105.460 | 105.760 | 104.260 | |
4086 | 2008.05.05 05:50 | close | 1353 | 0.25 | 105.254 | 105.760 | 104.260 | 48.93 | 16785.78 |
4087 | 2008.05.06 02:40 | sell | 1354 | 0.25 | 104.973 | 0.000 | 0.000 | |
4088 | 2008.05.06 02:40 | modify | 1354 | 0.25 | 104.973 | 105.273 | 103.773 | |
4089 | 2008.05.06 03:20 | close | 1354 | 0.25 | 104.844 | 105.273 | 103.773 | 30.76 | 16816.54 |
4090 | 2008.05.07 02:45 | sell | 1355 | 0.25 | 104.865 | 0.000 | 0.000 | |
4091 | 2008.05.07 02:45 | modify | 1355 | 0.25 | 104.865 | 105.165 | 103.665 | |
4092 | 2008.05.07 05:50 | close | 1355 | 0.25 | 104.814 | 105.165 | 103.665 | 12.17 | 16828.71 |
4093 | 2008.05.08 02:05 | sell | 1356 | 0.25 | 104.823 | 0.000 | 0.000 | |
4094 | 2008.05.08 02:05 | modify | 1356 | 0.25 | 104.823 | 105.123 | 103.623 | |
4095 | 2008.05.08 05:20 | close | 1356 | 0.25 | 104.675 | 105.123 | 103.623 | 35.35 | 16864.06 |
4096 | 2008.05.09 23:45 | buy | 1357 | 0.25 | 102.830 | 0.000 | 0.000 | |
4097 | 2008.05.09 23:45 | modify | 1357 | 0.25 | 102.830 | 102.530 | 104.030 | |
4098 | 2008.05.12 00:08 | close | 1357 | 0.25 | 103.006 | 102.530 | 104.030 | 42.72 | 16906.78 |
4099 | 2008.05.14 22:45 | buy | 1358 | 0.25 | 105.049 | 0.000 | 0.000 | |
4100 | 2008.05.14 22:45 | modify | 1358 | 0.25 | 105.049 | 104.749 | 106.249 | |
4101 | 2008.05.15 02:10 | close | 1358 | 0.25 | 105.184 | 104.749 | 106.249 | 32.09 | 16938.87 |
4102 | 2008.05.15 02:10 | sell | 1359 | 0.25 | 105.170 | 0.000 | 0.000 | |
4103 | 2008.05.15 02:10 | modify | 1359 | 0.25 | 105.170 | 105.470 | 103.970 | |
4104 | 2008.05.15 04:50 | close | 1359 | 0.25 | 105.075 | 105.470 | 103.970 | 22.60 | 16961.47 |
4105 | 2008.05.20 02:00 | sell | 1360 | 0.25 | 104.407 | 0.000 | 0.000 | |
4106 | 2008.05.20 02:00 | modify | 1360 | 0.25 | 104.407 | 104.707 | 103.207 | |
4107 | 2008.05.20 04:05 | close | 1360 | 0.25 | 104.245 | 104.707 | 103.207 | 38.85 | 17000.32 |
4108 | 2008.05.26 01:30 | sell | 1361 | 0.25 | 103.383 | 0.000 | 0.000 | |
4109 | 2008.05.26 01:30 | modify | 1361 | 0.25 | 103.383 | 103.683 | 102.183 | |
4110 | 2008.05.26 02:45 | close | 1361 | 0.25 | 103.261 | 103.683 | 102.183 | 29.54 | 17029.86 |
4111 | 2008.05.26 02:50 | buy | 1362 | 0.25 | 103.209 | 0.000 | 0.000 | |
4112 | 2008.05.26 02:50 | modify | 1362 | 0.25 | 103.209 | 102.909 | 104.409 | |
4113 | 2008.05.26 08:45 | close | 1362 | 0.25 | 103.350 | 102.909 | 104.409 | 34.11 | 17063.97 |
4114 | 2008.05.28 01:25 | buy | 1363 | 0.25 | 104.207 | 0.000 | 0.000 | |
4115 | 2008.05.28 01:25 | modify | 1363 | 0.25 | 104.207 | 103.907 | 105.407 | |
4116 | 2008.05.28 07:53 | s/l | 1363 | 0.25 | 103.897 | 103.907 | 105.407 | -74.59 | 16989.38 |
4117 | 2008.05.30 23:20 | sell | 1364 | 0.25 | 105.544 | 0.000 | 0.000 | |
4118 | 2008.05.30 23:20 | modify | 1364 | 0.25 | 105.544 | 105.844 | 104.344 | |
4119 | 2008.06.02 00:06 | close | 1364 | 0.25 | 105.169 | 105.844 | 104.344 | 89.14 | 17078.52 |
4120 | 2008.06.02 00:10 | buy | 1365 | 0.25 | 105.230 | 0.000 | 0.000 | |
4121 | 2008.06.02 00:10 | modify | 1365 | 0.25 | 105.230 | 104.930 | 106.430 | |
4122 | 2008.06.02 02:35 | close | 1365 | 0.25 | 105.508 | 104.930 | 106.430 | 65.88 | 17144.40 |
4123 | 2008.06.03 02:45 | buy | 1366 | 0.25 | 104.392 | 0.000 | 0.000 | |
4124 | 2008.06.03 02:45 | modify | 1366 | 0.25 | 104.392 | 104.092 | 105.592 | |
4125 | 2008.06.03 04:40 | close | 1366 | 0.25 | 104.559 | 104.092 | 105.592 | 39.93 | 17184.33 |
4126 | 2008.06.04 22:05 | sell | 1367 | 0.25 | 105.128 | 0.000 | 0.000 | |
4127 | 2008.06.04 22:05 | modify | 1367 | 0.25 | 105.128 | 105.428 | 103.928 | |
4128 | 2008.06.05 04:03 | s/l | 1367 | 0.25 | 105.428 | 105.428 | 103.928 | -71.13 | 17113.20 |
4129 | 2008.06.09 00:05 | buy | 1368 | 0.25 | 104.695 | 0.000 | 0.000 | |
4130 | 2008.06.09 00:05 | modify | 1368 | 0.25 | 104.695 | 104.395 | 105.895 | |
4131 | 2008.06.09 02:15 | close | 1368 | 0.25 | 104.814 | 104.395 | 105.895 | 28.38 | 17141.58 |
4132 | 2008.06.13 01:40 | buy | 1369 | 0.25 | 107.827 | 0.000 | 0.000 | |
4133 | 2008.06.13 01:40 | modify | 1369 | 0.25 | 107.827 | 107.527 | 109.027 | |
4134 | 2008.06.13 03:20 | close | 1369 | 0.25 | 107.972 | 107.527 | 109.027 | 33.57 | 17175.15 |
4135 | 2008.06.16 00:06 | buy | 1370 | 0.25 | 108.061 | 0.000 | 0.000 | |
4136 | 2008.06.16 00:06 | modify | 1370 | 0.25 | 108.061 | 107.761 | 109.261 | |
4137 | 2008.06.16 01:30 | close | 1370 | 0.25 | 108.232 | 107.761 | 109.261 | 39.50 | 17214.65 |
4138 | 2008.06.18 02:25 | buy | 1371 | 0.25 | 107.896 | 0.000 | 0.000 | |
4139 | 2008.06.18 02:25 | modify | 1371 | 0.25 | 107.896 | 107.596 | 109.096 | |
4140 | 2008.06.18 08:45 | close | 1371 | 0.25 | 108.066 | 107.596 | 109.096 | 39.33 | 17253.98 |
4141 | 2008.06.20 01:15 | buy | 1372 | 0.25 | 107.929 | 0.000 | 0.000 | |
4142 | 2008.06.20 01:15 | modify | 1372 | 0.25 | 107.929 | 107.629 | 109.129 | |
4143 | 2008.06.20 02:35 | close | 1372 | 0.25 | 108.002 | 107.629 | 109.129 | 16.90 | 17270.88 |
4144 | 2008.06.23 01:20 | sell | 1373 | 0.25 | 107.432 | 0.000 | 0.000 | |
4145 | 2008.06.23 01:20 | modify | 1373 | 0.25 | 107.432 | 107.732 | 106.232 | |
4146 | 2008.06.23 04:25 | close | 1373 | 0.25 | 107.193 | 107.732 | 106.232 | 55.74 | 17326.62 |
4147 | 2008.06.23 22:05 | buy | 1374 | 0.25 | 107.780 | 0.000 | 0.000 | |
4148 | 2008.06.23 22:05 | modify | 1374 | 0.25 | 107.780 | 107.480 | 108.980 | |
4149 | 2008.06.24 03:15 | close | 1374 | 0.25 | 107.936 | 107.480 | 108.980 | 36.13 | 17362.75 |
4150 | 2008.06.24 22:40 | buy | 1375 | 0.25 | 107.760 | 0.000 | 0.000 | |
4151 | 2008.06.24 22:40 | modify | 1375 | 0.25 | 107.760 | 107.460 | 108.960 | |
4152 | 2008.06.25 06:10 | close | 1375 | 0.25 | 107.795 | 107.460 | 108.960 | 8.12 | 17370.87 |
4153 | 2008.06.26 02:25 | sell | 1376 | 0.25 | 107.891 | 0.000 | 0.000 | |
4154 | 2008.06.26 02:25 | modify | 1376 | 0.25 | 107.891 | 108.191 | 106.691 | |
4155 | 2008.06.26 07:35 | close | 1376 | 0.25 | 107.899 | 108.191 | 106.691 | -1.85 | 17369.02 |
4156 | 2008.06.27 01:05 | sell | 1377 | 0.25 | 106.908 | 0.000 | 0.000 | |
4157 | 2008.06.27 01:05 | modify | 1377 | 0.25 | 106.908 | 107.208 | 105.708 | |
4158 | 2008.06.27 02:35 | close | 1377 | 0.25 | 106.821 | 107.208 | 105.708 | 20.36 | 17389.38 |
4159 | 2008.06.30 01:20 | sell | 1378 | 0.25 | 106.299 | 0.000 | 0.000 | |
4160 | 2008.06.30 01:20 | modify | 1378 | 0.25 | 106.299 | 106.599 | 105.099 | |
4161 | 2008.06.30 05:40 | close | 1378 | 0.25 | 106.277 | 106.599 | 105.099 | 5.17 | 17394.55 |
4162 | 2008.07.02 02:40 | sell | 1379 | 0.25 | 106.156 | 0.000 | 0.000 | |
4163 | 2008.07.02 02:40 | modify | 1379 | 0.25 | 106.156 | 106.456 | 104.956 | |
4164 | 2008.07.02 03:40 | close | 1379 | 0.25 | 105.948 | 106.456 | 104.956 | 49.08 | 17443.63 |
4165 | 2008.07.04 01:00 | sell | 1380 | 0.25 | 106.814 | 0.000 | 0.000 | |
4166 | 2008.07.04 01:00 | modify | 1380 | 0.25 | 106.814 | 107.114 | 105.614 | |
4167 | 2008.07.04 08:30 | close | 1380 | 0.25 | 106.753 | 107.114 | 105.614 | 14.29 | 17457.92 |
4168 | 2008.07.08 02:55 | buy | 1381 | 0.25 | 107.081 | 0.000 | 0.000 | |
4169 | 2008.07.08 02:55 | modify | 1381 | 0.25 | 107.081 | 106.781 | 108.281 | |
4170 | 2008.07.08 05:20 | close | 1381 | 0.25 | 107.210 | 106.781 | 108.281 | 30.08 | 17488.00 |
4171 | 2008.07.14 00:10 | buy | 1382 | 0.25 | 106.086 | 0.000 | 0.000 | |
4172 | 2008.07.14 00:10 | modify | 1382 | 0.25 | 106.086 | 105.786 | 107.286 | |
4173 | 2008.07.14 01:25 | close | 1382 | 0.25 | 106.436 | 105.786 | 107.286 | 82.21 | 17570.21 |
4174 | 2008.07.15 01:20 | sell | 1383 | 0.25 | 106.271 | 0.000 | 0.000 | |
4175 | 2008.07.15 01:20 | modify | 1383 | 0.25 | 106.271 | 106.571 | 105.071 | |
4176 | 2008.07.15 03:10 | close | 1383 | 0.25 | 106.068 | 106.571 | 105.071 | 47.84 | 17618.05 |
4177 | 2008.07.16 23:05 | sell | 1384 | 0.25 | 105.165 | 0.000 | 0.000 | |
4178 | 2008.07.16 23:05 | modify | 1384 | 0.25 | 105.165 | 105.465 | 103.965 | |
4179 | 2008.07.17 03:10 | close | 1384 | 0.25 | 105.073 | 105.465 | 103.965 | 21.89 | 17639.94 |
4180 | 2008.07.21 22:15 | buy | 1385 | 0.25 | 106.618 | 0.000 | 0.000 | |
4181 | 2008.07.21 22:15 | modify | 1385 | 0.25 | 106.618 | 106.318 | 107.818 | |
4182 | 2008.07.22 05:45 | close | 1385 | 0.25 | 106.400 | 106.318 | 107.818 | -51.23 | 17588.71 |
4183 | 2008.07.28 00:10 | buy | 1386 | 0.25 | 107.781 | 0.000 | 0.000 | |
4184 | 2008.07.28 00:10 | modify | 1386 | 0.25 | 107.781 | 107.481 | 108.981 | |
4185 | 2008.07.28 01:20 | close | 1386 | 0.25 | 107.924 | 107.481 | 108.981 | 33.13 | 17621.84 |
4186 | 2008.07.29 02:35 | buy | 1387 | 0.25 | 107.419 | 0.000 | 0.000 | |
4187 | 2008.07.29 02:35 | modify | 1387 | 0.25 | 107.419 | 107.119 | 108.619 | |
4188 | 2008.07.29 07:40 | close | 1387 | 0.25 | 107.439 | 107.119 | 108.619 | 4.65 | 17626.49 |
4189 | 2008.08.01 02:55 | buy | 1388 | 0.25 | 107.771 | 0.000 | 0.000 | |
4190 | 2008.08.01 02:55 | modify | 1388 | 0.25 | 107.771 | 107.471 | 108.971 | |
4191 | 2008.08.01 09:33 | s/l | 1388 | 0.25 | 107.465 | 107.471 | 108.971 | -71.18 | 17555.31 |
4192 | 2008.08.01 22:55 | sell | 1389 | 0.25 | 107.769 | 0.000 | 0.000 | |
4193 | 2008.08.01 22:55 | modify | 1389 | 0.25 | 107.769 | 108.069 | 106.569 | |
4194 | 2008.08.04 00:13 | close | 1389 | 0.25 | 107.686 | 108.069 | 106.569 | 19.27 | 17574.58 |
4195 | 2008.08.04 01:10 | buy | 1390 | 0.25 | 107.604 | 0.000 | 0.000 | |
4196 | 2008.08.04 01:10 | modify | 1390 | 0.25 | 107.604 | 107.304 | 108.804 | |
4197 | 2008.08.04 06:20 | close | 1390 | 0.25 | 107.675 | 107.304 | 108.804 | 16.48 | 17591.06 |
4198 | 2008.08.06 22:25 | sell | 1391 | 0.25 | 109.704 | 0.000 | 0.000 | |
4199 | 2008.08.06 22:25 | modify | 1391 | 0.25 | 109.704 | 110.004 | 108.504 | |
4200 | 2008.08.07 01:05 | close | 1391 | 0.25 | 109.544 | 110.004 | 108.504 | 36.52 | 17627.58 |
4201 | 2008.08.11 00:15 | sell | 1392 | 0.25 | 110.335 | 0.000 | 0.000 | |
4202 | 2008.08.11 00:15 | modify | 1392 | 0.25 | 110.335 | 110.635 | 109.135 | |
4203 | 2008.08.11 01:40 | close | 1392 | 0.25 | 110.165 | 110.635 | 109.135 | 38.58 | 17666.16 |
4204 | 2008.08.11 02:10 | buy | 1393 | 0.25 | 109.978 | 0.000 | 0.000 | |
4205 | 2008.08.11 02:10 | modify | 1393 | 0.25 | 109.978 | 109.678 | 111.178 | |
4206 | 2008.08.11 02:50 | s/l | 1393 | 0.25 | 109.675 | 109.678 | 111.178 | -69.07 | 17597.09 |
4207 | 2008.08.11 02:55 | buy | 1394 | 0.25 | 109.687 | 0.000 | 0.000 | |
4208 | 2008.08.11 02:55 | modify | 1394 | 0.25 | 109.687 | 109.387 | 110.887 | |
4209 | 2008.08.11 07:25 | close | 1394 | 0.25 | 109.998 | 109.387 | 110.887 | 70.69 | 17667.78 |
4210 | 2008.08.12 22:05 | buy | 1395 | 0.25 | 109.365 | 0.000 | 0.000 | |
4211 | 2008.08.12 22:05 | modify | 1395 | 0.25 | 109.365 | 109.065 | 110.565 | |
4212 | 2008.08.13 03:48 | s/l | 1395 | 0.25 | 109.075 | 109.065 | 110.565 | -66.48 | 17601.30 |
4213 | 2008.08.14 02:05 | buy | 1396 | 0.25 | 109.165 | 0.000 | 0.000 | |
4214 | 2008.08.14 02:05 | modify | 1396 | 0.25 | 109.165 | 108.865 | 110.365 | |
4215 | 2008.08.14 09:05 | close | 1396 | 0.25 | 109.587 | 108.865 | 110.365 | 96.28 | 17697.58 |
4216 | 2008.08.14 22:15 | buy | 1397 | 0.25 | 109.612 | 0.000 | 0.000 | |
4217 | 2008.08.14 22:15 | modify | 1397 | 0.25 | 109.612 | 109.312 | 110.812 | |
4218 | 2008.08.15 04:40 | close | 1397 | 0.25 | 110.051 | 109.312 | 110.812 | 99.73 | 17797.31 |
4219 | 2008.08.18 01:15 | buy | 1398 | 0.25 | 110.409 | 0.000 | 0.000 | |
4220 | 2008.08.18 01:15 | modify | 1398 | 0.25 | 110.409 | 110.109 | 111.609 | |
4221 | 2008.08.18 03:09 | s/l | 1398 | 0.25 | 110.107 | 110.109 | 111.609 | -68.57 | 17728.74 |
4222 | 2008.08.25 01:55 | buy | 1399 | 0.25 | 109.892 | 0.000 | 0.000 | |
4223 | 2008.08.25 01:55 | modify | 1399 | 0.25 | 109.892 | 109.592 | 111.092 | |
4224 | 2008.08.25 03:10 | close | 1399 | 0.25 | 110.085 | 109.592 | 111.092 | 43.84 | 17772.58 |
4225 | 2008.08.25 23:50 | buy | 1400 | 0.25 | 109.286 | 0.000 | 0.000 | |
4226 | 2008.08.25 23:50 | modify | 1400 | 0.25 | 109.286 | 108.986 | 110.486 | |
4227 | 2008.08.26 03:10 | close | 1400 | 0.25 | 109.419 | 108.986 | 110.486 | 30.39 | 17802.97 |
4228 | 2008.08.27 01:10 | sell | 1401 | 0.25 | 109.706 | 0.000 | 0.000 | |
4229 | 2008.08.27 01:10 | modify | 1401 | 0.25 | 109.706 | 110.006 | 108.506 | |
4230 | 2008.08.27 03:10 | close | 1401 | 0.25 | 109.497 | 110.006 | 108.506 | 47.72 | 17850.69 |
4231 | 2008.09.01 00:05 | buy | 1402 | 0.25 | 108.409 | 0.000 | 0.000 | |
4232 | 2008.09.01 00:05 | modify | 1402 | 0.25 | 108.409 | 108.109 | 109.609 | |
4233 | 2008.09.01 02:10 | close | 1402 | 0.25 | 108.571 | 108.109 | 109.609 | 37.30 | 17887.99 |
4234 | 2008.09.02 01:25 | buy | 1403 | 0.25 | 107.853 | 0.000 | 0.000 | |
4235 | 2008.09.02 01:25 | modify | 1403 | 0.25 | 107.853 | 107.553 | 109.053 | |
4236 | 2008.09.02 03:35 | close | 1403 | 0.25 | 108.298 | 107.553 | 109.053 | 102.74 | 17990.73 |
4237 | 2008.09.02 23:35 | buy | 1404 | 0.25 | 108.580 | 0.000 | 0.000 | |
4238 | 2008.09.02 23:35 | modify | 1404 | 0.25 | 108.580 | 108.280 | 109.780 | |
4239 | 2008.09.03 03:35 | close | 1404 | 0.25 | 108.690 | 108.280 | 109.780 | 25.30 | 18016.03 |
4240 | 2008.09.04 02:05 | sell | 1405 | 0.25 | 108.393 | 0.000 | 0.000 | |
4241 | 2008.09.04 02:05 | modify | 1405 | 0.25 | 108.393 | 108.693 | 107.193 | |
4242 | 2008.09.04 04:20 | close | 1405 | 0.25 | 108.097 | 108.693 | 107.193 | 68.45 | 18084.48 |
4243 | 2008.09.05 00:20 | buy | 1406 | 0.25 | 106.908 | 0.000 | 0.000 | |
4244 | 2008.09.05 00:20 | modify | 1406 | 0.25 | 106.908 | 106.608 | 108.108 | |
4245 | 2008.09.05 00:21 | s/l | 1406 | 0.25 | 106.606 | 106.608 | 108.108 | -70.82 | 18013.66 |
4246 | 2008.09.05 01:05 | buy | 1407 | 0.25 | 106.121 | 0.000 | 0.000 | |
4247 | 2008.09.05 01:05 | modify | 1407 | 0.25 | 106.121 | 105.821 | 107.321 | |
4248 | 2008.09.05 01:06 | s/l | 1407 | 0.25 | 105.813 | 105.821 | 107.321 | -72.76 | 17940.90 |
4249 | 2008.09.05 23:30 | sell | 1408 | 0.25 | 107.366 | 0.000 | 0.000 | |
4250 | 2008.09.05 23:30 | modify | 1408 | 0.25 | 107.366 | 107.666 | 106.166 | |
4251 | 2008.09.05 23:53 | s/l | 1408 | 0.25 | 107.676 | 107.666 | 106.166 | -71.98 | 17868.92 |
4252 | 2008.09.08 23:15 | sell | 1409 | 0.25 | 108.258 | 0.000 | 0.000 | |
4253 | 2008.09.08 23:15 | modify | 1409 | 0.25 | 108.258 | 108.558 | 107.058 | |
4254 | 2008.09.08 23:29 | s/l | 1409 | 0.25 | 108.552 | 108.558 | 107.058 | -67.70 | 17801.22 |
4255 | 2008.09.11 02:35 | buy | 1410 | 0.25 | 107.359 | 0.000 | 0.000 | |
4256 | 2008.09.11 02:35 | modify | 1410 | 0.25 | 107.359 | 107.059 | 108.559 | |
4257 | 2008.09.11 10:05 | close | 1410 | 0.25 | 107.198 | 107.059 | 108.559 | -37.55 | 17763.67 |
4258 | 2008.09.11 23:00 | sell | 1411 | 0.25 | 107.140 | 0.000 | 0.000 | |
4259 | 2008.09.11 23:00 | modify | 1411 | 0.25 | 107.140 | 107.440 | 105.940 | |
4260 | 2008.09.12 06:30 | close | 1411 | 0.25 | 107.177 | 107.440 | 105.940 | -8.63 | 17755.04 |
4261 | 2008.09.12 22:10 | sell | 1412 | 0.25 | 107.870 | 0.000 | 0.000 | |
4262 | 2008.09.12 22:10 | modify | 1412 | 0.25 | 107.870 | 108.170 | 106.670 | |
4263 | 2008.09.15 00:16 | t/p | 1412 | 0.25 | 106.666 | 108.170 | 106.670 | 284.41 | 18039.45 |
4264 | 2008.09.15 00:20 | buy | 1413 | 0.25 | 105.865 | 0.000 | 0.000 | |
4265 | 2008.09.15 00:20 | modify | 1413 | 0.25 | 105.865 | 105.565 | 107.065 | |
4266 | 2008.09.15 01:15 | modify | 1413 | 0.25 | 105.865 | 105.810 | 107.065 | |
4267 | 2008.09.15 02:10 | modify | 1413 | 0.25 | 105.865 | 105.875 | 107.065 | |
4268 | 2008.09.15 02:15 | close | 1413 | 0.25 | 106.570 | 105.875 | 107.065 | 165.38 | 18204.83 |
4269 | 2008.09.15 22:30 | buy | 1414 | 0.25 | 105.350 | 0.000 | 0.000 | |
4270 | 2008.09.15 22:30 | modify | 1414 | 0.25 | 105.350 | 105.050 | 106.550 | |
4271 | 2008.09.15 22:53 | s/l | 1414 | 0.25 | 105.052 | 105.050 | 106.550 | -70.91 | 18133.92 |
4272 | 2008.09.15 22:55 | buy | 1415 | 0.25 | 104.982 | 0.000 | 0.000 | |
4273 | 2008.09.15 22:55 | modify | 1415 | 0.25 | 104.982 | 104.682 | 106.182 | |
4274 | 2008.09.15 23:10 | s/l | 1415 | 0.25 | 104.673 | 104.682 | 106.182 | -73.80 | 18060.12 |
4275 | 2008.09.18 22:05 | sell | 1416 | 0.25 | 105.215 | 0.000 | 0.000 | |
4276 | 2008.09.18 22:05 | modify | 1416 | 0.25 | 105.215 | 105.515 | 104.015 | |
4277 | 2008.09.18 22:23 | s/l | 1416 | 0.25 | 105.521 | 105.515 | 104.015 | -72.50 | 17987.62 |
4278 | 2008.09.19 02:55 | sell | 1417 | 0.25 | 105.880 | 0.000 | 0.000 | |
4279 | 2008.09.19 02:55 | modify | 1417 | 0.25 | 105.880 | 106.180 | 104.680 | |
4280 | 2008.09.19 03:26 | s/l | 1417 | 0.25 | 106.172 | 106.180 | 104.680 | -68.75 | 17918.87 |
4281 | 2008.09.23 02:10 | sell | 1418 | 0.25 | 105.643 | 0.000 | 0.000 | |
4282 | 2008.09.23 02:10 | modify | 1418 | 0.25 | 105.643 | 105.943 | 104.443 | |
4283 | 2008.09.23 09:45 | close | 1418 | 0.25 | 105.543 | 105.943 | 104.443 | 23.68 | 17942.55 |
4284 | 2008.09.24 00:45 | sell | 1419 | 0.25 | 105.726 | 0.000 | 0.000 | |
4285 | 2008.09.24 00:45 | modify | 1419 | 0.25 | 105.726 | 106.026 | 104.526 | |
4286 | 2008.09.24 08:15 | close | 1419 | 0.25 | 105.782 | 106.026 | 104.526 | -13.23 | 17929.32 |
4287 | 2008.09.24 23:30 | sell | 1420 | 0.25 | 106.210 | 0.000 | 0.000 | |
4288 | 2008.09.24 23:30 | modify | 1420 | 0.25 | 106.210 | 106.510 | 105.010 | |
4289 | 2008.09.25 02:30 | close | 1420 | 0.25 | 105.995 | 106.510 | 105.010 | 50.71 | 17980.03 |
4290 | 2008.09.26 02:55 | buy | 1421 | 0.25 | 106.152 | 0.000 | 0.000 | |
4291 | 2008.09.26 02:55 | modify | 1421 | 0.25 | 106.152 | 105.852 | 107.352 | |
4292 | 2008.09.26 03:37 | s/l | 1421 | 0.25 | 105.856 | 105.852 | 107.352 | -69.91 | 17910.12 |
4293 | 2008.09.29 01:10 | sell | 1422 | 0.25 | 106.338 | 0.000 | 0.000 | |
4294 | 2008.09.29 01:10 | modify | 1422 | 0.25 | 106.338 | 106.638 | 105.138 | |
4295 | 2008.09.29 03:35 | s/l | 1422 | 0.25 | 106.636 | 106.638 | 105.138 | -69.86 | 17840.26 |
4296 | 2008.09.30 01:35 | buy | 1423 | 0.25 | 103.613 | 0.000 | 0.000 | |
4297 | 2008.09.30 01:35 | modify | 1423 | 0.25 | 103.613 | 103.313 | 104.813 | |
4298 | 2008.09.30 03:00 | modify | 1423 | 0.25 | 103.613 | 103.590 | 104.813 | |
4299 | 2008.09.30 03:05 | close | 1423 | 0.25 | 104.319 | 103.590 | 104.813 | 169.20 | 18009.46 |
4300 | 2008.10.02 02:15 | sell | 1424 | 0.25 | 106.041 | 0.000 | 0.000 | |
4301 | 2008.10.02 02:15 | modify | 1424 | 0.25 | 106.041 | 106.341 | 104.841 | |
4302 | 2008.10.02 04:45 | close | 1424 | 0.25 | 105.827 | 106.341 | 104.841 | 50.56 | 18060.02 |
4303 | 2008.10.03 02:50 | buy | 1425 | 0.25 | 104.962 | 0.000 | 0.000 | |
4304 | 2008.10.03 02:50 | modify | 1425 | 0.25 | 104.962 | 104.662 | 106.162 | |
4305 | 2008.10.03 07:15 | close | 1425 | 0.25 | 105.245 | 104.662 | 106.162 | 67.21 | 18127.23 |
4306 | 2008.10.06 00:10 | buy | 1426 | 0.25 | 104.875 | 0.000 | 0.000 | |
4307 | 2008.10.06 00:10 | modify | 1426 | 0.25 | 104.875 | 104.575 | 106.075 | |
4308 | 2008.10.06 02:31 | s/l | 1426 | 0.25 | 104.577 | 104.575 | 106.075 | -71.25 | 18055.98 |
4309 | 2008.10.06 22:35 | sell | 1427 | 0.25 | 101.351 | 0.000 | 0.000 | |
4310 | 2008.10.06 22:35 | modify | 1427 | 0.25 | 101.351 | 101.651 | 100.151 | |
4311 | 2008.10.06 22:51 | s/l | 1427 | 0.25 | 101.655 | 101.651 | 100.151 | -74.76 | 17981.22 |
4312 | 2008.10.06 22:55 | sell | 1428 | 0.25 | 101.613 | 0.000 | 0.000 | |
4313 | 2008.10.06 22:55 | modify | 1428 | 0.25 | 101.613 | 101.913 | 100.413 | |
4314 | 2008.10.06 23:13 | s/l | 1428 | 0.25 | 101.906 | 101.913 | 100.413 | -71.87 | 17909.35 |
4315 | 2008.10.06 23:20 | sell | 1429 | 0.25 | 102.064 | 0.000 | 0.000 | |
4316 | 2008.10.06 23:20 | modify | 1429 | 0.25 | 102.064 | 102.364 | 100.864 | |
4317 | 2008.10.07 00:25 | close | 1429 | 0.25 | 101.339 | 102.364 | 100.864 | 178.86 | 18088.21 |
4318 | 2008.10.07 22:40 | buy | 1430 | 0.25 | 101.367 | 0.000 | 0.000 | |
4319 | 2008.10.07 22:40 | modify | 1430 | 0.25 | 101.367 | 101.067 | 102.567 | |
4320 | 2008.10.08 06:10 | close | 1430 | 0.25 | 101.263 | 101.067 | 102.567 | -25.68 | 18062.53 |
4321 | 2008.10.09 00:00 | buy | 1431 | 0.25 | 99.135 | 0.000 | 0.000 | |
4322 | 2008.10.09 00:00 | modify | 1431 | 0.25 | 99.135 | 98.835 | 100.335 | |
4323 | 2008.10.09 02:20 | modify | 1431 | 0.25 | 99.135 | 99.070 | 100.335 | |
4324 | 2008.10.09 02:30 | modify | 1431 | 0.25 | 99.135 | 99.160 | 100.335 | |
4325 | 2008.10.09 02:55 | modify | 1431 | 0.25 | 99.135 | 99.190 | 100.335 | |
4326 | 2008.10.09 03:05 | close | 1431 | 0.25 | 99.962 | 99.190 | 100.335 | 206.84 | 18269.37 |
4327 | 2008.10.09 22:15 | buy | 1432 | 0.25 | 100.091 | 0.000 | 0.000 | |
4328 | 2008.10.09 22:15 | modify | 1432 | 0.25 | 100.091 | 99.791 | 101.291 | |
4329 | 2008.10.09 22:42 | s/l | 1432 | 0.25 | 99.781 | 99.791 | 101.291 | -77.66 | 18191.71 |
4330 | 2008.10.10 02:25 | buy | 1433 | 0.25 | 99.247 | 0.000 | 0.000 | |
4331 | 2008.10.10 02:25 | modify | 1433 | 0.25 | 99.247 | 98.947 | 100.447 | |
4332 | 2008.10.10 02:45 | s/l | 1433 | 0.25 | 98.953 | 98.947 | 100.447 | -74.29 | 18117.42 |
4333 | 2008.10.10 22:00 | sell | 1434 | 0.25 | 100.049 | 0.000 | 0.000 | |
4334 | 2008.10.10 22:00 | modify | 1434 | 0.25 | 100.049 | 100.349 | 98.849 | |
4335 | 2008.10.10 22:16 | s/l | 1434 | 0.25 | 100.341 | 100.349 | 98.849 | -72.75 | 18044.67 |
4336 | 2008.10.10 22:20 | sell | 1435 | 0.25 | 100.326 | 0.000 | 0.000 | |
4337 | 2008.10.10 22:20 | modify | 1435 | 0.25 | 100.326 | 100.626 | 99.126 | |
4338 | 2008.10.10 22:31 | s/l | 1435 | 0.25 | 100.616 | 100.626 | 99.126 | -72.04 | 17972.63 |
4339 | 2008.10.13 22:50 | sell | 1436 | 0.25 | 101.633 | 0.000 | 0.000 | |
4340 | 2008.10.13 22:50 | modify | 1436 | 0.25 | 101.633 | 101.933 | 100.433 | |
4341 | 2008.10.13 23:12 | s/l | 1436 | 0.25 | 101.936 | 101.933 | 100.433 | -74.32 | 17898.31 |
4342 | 2008.10.13 23:15 | sell | 1437 | 0.25 | 101.964 | 0.000 | 0.000 | |
4343 | 2008.10.13 23:15 | modify | 1437 | 0.25 | 101.964 | 102.264 | 100.764 | |
4344 | 2008.10.14 01:54 | s/l | 1437 | 0.25 | 102.265 | 102.264 | 100.764 | -73.58 | 17824.73 |
4345 | 2008.10.15 02:35 | buy | 1438 | 0.25 | 101.679 | 0.000 | 0.000 | |
4346 | 2008.10.15 02:35 | modify | 1438 | 0.25 | 101.679 | 101.379 | 102.879 | |
4347 | 2008.10.15 03:57 | s/l | 1438 | 0.25 | 101.383 | 101.379 | 102.879 | -73.00 | 17751.73 |
4348 | 2008.10.17 01:50 | buy | 1439 | 0.25 | 101.127 | 0.000 | 0.000 | |
4349 | 2008.10.17 01:50 | modify | 1439 | 0.25 | 101.127 | 100.827 | 102.327 | |
4350 | 2008.10.17 03:15 | modify | 1439 | 0.25 | 101.127 | 101.035 | 102.327 | |
4351 | 2008.10.17 03:20 | close | 1439 | 0.25 | 101.665 | 101.035 | 102.327 | 132.31 | 17884.04 |
4352 | 2008.10.20 22:00 | sell | 1440 | 0.25 | 101.816 | 0.000 | 0.000 | |
4353 | 2008.10.20 22:00 | modify | 1440 | 0.25 | 101.816 | 102.116 | 100.616 | |
4354 | 2008.10.21 00:43 | s/l | 1440 | 0.25 | 102.124 | 102.116 | 100.616 | -75.40 | 17808.64 |
4355 | 2008.10.21 00:45 | sell | 1441 | 0.25 | 102.087 | 0.000 | 0.000 | |
4356 | 2008.10.21 00:45 | modify | 1441 | 0.25 | 102.087 | 102.387 | 100.887 | |
4357 | 2008.10.21 04:15 | close | 1441 | 0.25 | 101.735 | 102.387 | 100.887 | 86.50 | 17895.14 |
4358 | 2008.10.21 22:00 | sell | 1442 | 0.25 | 100.661 | 0.000 | 0.000 | |
4359 | 2008.10.21 22:00 | modify | 1442 | 0.25 | 100.661 | 100.961 | 99.461 | |
4360 | 2008.10.21 23:10 | modify | 1442 | 0.25 | 100.661 | 100.730 | 99.461 | |
4361 | 2008.10.22 00:05 | modify | 1442 | 0.25 | 100.661 | 100.715 | 99.461 | |
4362 | 2008.10.22 00:10 | modify | 1442 | 0.25 | 100.661 | 100.700 | 99.461 | |
4363 | 2008.10.22 03:25 | modify | 1442 | 0.25 | 100.661 | 100.670 | 99.461 | |
4364 | 2008.10.22 05:30 | close | 1442 | 0.25 | 100.360 | 100.670 | 99.461 | 74.97 | 17970.11 |
4365 | 2008.10.22 22:25 | buy | 1443 | 0.25 | 97.439 | 0.000 | 0.000 | |
4366 | 2008.10.22 22:25 | modify | 1443 | 0.25 | 97.439 | 97.139 | 98.639 | |
4367 | 2008.10.23 01:00 | modify | 1443 | 0.25 | 97.439 | 97.395 | 98.639 | |
4368 | 2008.10.23 01:05 | close | 1443 | 0.25 | 98.051 | 97.395 | 98.639 | 156.05 | 18126.16 |
4369 | 2008.10.27 00:05 | buy | 1444 | 0.25 | 93.263 | 0.000 | 0.000 | |
4370 | 2008.10.27 00:05 | modify | 1444 | 0.25 | 93.263 | 92.963 | 94.463 | |
4371 | 2008.10.27 00:23 | s/l | 1444 | 0.25 | 92.959 | 92.963 | 94.463 | -81.76 | 18044.40 |
4372 | 2008.10.27 00:40 | buy | 1445 | 0.25 | 92.267 | 0.000 | 0.000 | |
4373 | 2008.10.27 00:40 | modify | 1445 | 0.25 | 92.267 | 91.967 | 93.467 | |
4374 | 2008.10.27 01:19 | s/l | 1445 | 0.25 | 91.970 | 91.967 | 93.467 | -80.77 | 17963.63 |
4375 | 2008.10.27 23:10 | buy | 1446 | 0.25 | 93.311 | 0.000 | 0.000 | |
4376 | 2008.10.27 23:10 | modify | 1446 | 0.25 | 93.311 | 93.011 | 94.511 | |
4377 | 2008.10.27 23:29 | s/l | 1446 | 0.25 | 93.007 | 93.011 | 94.511 | -81.72 | 17881.91 |
4378 | 2008.10.27 23:30 | buy | 1447 | 0.25 | 93.003 | 0.000 | 0.000 | |
4379 | 2008.10.27 23:30 | modify | 1447 | 0.25 | 93.003 | 92.703 | 94.203 | |
4380 | 2008.10.28 00:00 | s/l | 1447 | 0.25 | 92.697 | 92.703 | 94.203 | -82.53 | 17799.38 |
4381 | 2008.10.28 22:25 | sell | 1448 | 0.25 | 98.404 | 0.000 | 0.000 | |
4382 | 2008.10.28 22:25 | modify | 1448 | 0.25 | 98.404 | 98.704 | 97.204 | |
4383 | 2008.10.28 22:40 | close | 1448 | 0.25 | 97.473 | 98.704 | 97.204 | 238.81 | 18038.19 |
4384 | 2008.10.29 00:15 | sell | 1449 | 0.25 | 98.797 | 0.000 | 0.000 | |
4385 | 2008.10.29 00:15 | modify | 1449 | 0.25 | 98.797 | 99.097 | 97.597 | |
4386 | 2008.10.29 00:35 | modify | 1449 | 0.25 | 98.797 | 98.815 | 97.597 | |
4387 | 2008.10.29 00:51 | s/l | 1449 | 0.25 | 98.825 | 98.815 | 97.597 | -7.08 | 18031.11 |
4388 | 2008.10.29 01:00 | sell | 1450 | 0.25 | 99.352 | 0.000 | 0.000 | |
4389 | 2008.10.29 01:00 | modify | 1450 | 0.25 | 99.352 | 99.652 | 98.152 | |
4390 | 2008.10.29 01:01 | s/l | 1450 | 0.25 | 99.659 | 99.652 | 98.152 | -77.00 | 17954.11 |
4391 | 2008.10.31 02:10 | sell | 1451 | 0.25 | 98.857 | 0.000 | 0.000 | |
4392 | 2008.10.31 02:10 | modify | 1451 | 0.25 | 98.857 | 99.157 | 97.657 | |
4393 | 2008.10.31 03:10 | close | 1451 | 0.25 | 98.325 | 99.157 | 97.657 | 135.27 | 18089.38 |
4394 | 2008.11.03 01:00 | buy | 1452 | 0.25 | 98.266 | 0.000 | 0.000 | |
4395 | 2008.11.03 01:00 | modify | 1452 | 0.25 | 98.266 | 97.966 | 99.466 | |
4396 | 2008.11.03 03:35 | close | 1452 | 0.25 | 98.653 | 97.966 | 99.466 | 98.07 | 18187.45 |
4397 | 2008.11.04 01:55 | buy | 1453 | 0.25 | 98.923 | 0.000 | 0.000 | |
4398 | 2008.11.04 01:55 | modify | 1453 | 0.25 | 98.923 | 98.623 | 100.123 | |
4399 | 2008.11.04 03:19 | s/l | 1453 | 0.25 | 98.626 | 98.623 | 100.123 | -75.29 | 18112.16 |
4400 | 2008.11.05 01:10 | sell | 1454 | 0.25 | 99.860 | 0.000 | 0.000 | |
4401 | 2008.11.05 01:10 | modify | 1454 | 0.25 | 99.860 | 100.160 | 98.660 | |
4402 | 2008.11.05 02:20 | close | 1454 | 0.25 | 99.563 | 100.160 | 98.660 | 74.57 | 18186.73 |
4403 | 2008.11.05 22:45 | buy | 1455 | 0.25 | 98.533 | 0.000 | 0.000 | |
4404 | 2008.11.05 22:45 | modify | 1455 | 0.25 | 98.533 | 98.233 | 99.733 | |
4405 | 2008.11.05 22:59 | s/l | 1455 | 0.25 | 98.235 | 98.233 | 99.733 | -75.84 | 18110.89 |
4406 | 2008.11.06 00:00 | buy | 1456 | 0.25 | 97.955 | 0.000 | 0.000 | |
4407 | 2008.11.06 00:00 | modify | 1456 | 0.25 | 97.955 | 97.655 | 99.155 | |
4408 | 2008.11.06 02:05 | close | 1456 | 0.25 | 98.316 | 97.655 | 99.155 | 91.79 | 18202.68 |
4409 | 2008.11.07 21:40 | sell | 1457 | 0.25 | 98.543 | 0.000 | 0.000 | |
4410 | 2008.11.07 21:40 | modify | 1457 | 0.25 | 98.543 | 98.843 | 97.343 | |
4411 | 2008.11.07 23:00 | close | 1457 | 0.25 | 98.326 | 98.843 | 97.343 | 55.17 | 18257.85 |
4412 | 2008.11.10 00:05 | sell | 1458 | 0.25 | 99.043 | 0.000 | 0.000 | |
4413 | 2008.11.10 00:05 | modify | 1458 | 0.25 | 99.043 | 99.343 | 97.843 | |
4414 | 2008.11.10 05:30 | close | 1458 | 0.25 | 98.956 | 99.343 | 97.843 | 21.97 | 18279.82 |
4415 | 2008.11.11 21:35 | sell | 1459 | 0.25 | 97.997 | 0.000 | 0.000 | |
4416 | 2008.11.11 21:35 | modify | 1459 | 0.25 | 97.997 | 98.297 | 96.797 | |
4417 | 2008.11.12 01:25 | modify | 1459 | 0.25 | 97.997 | 98.090 | 96.797 | |
4418 | 2008.11.12 01:35 | close | 1459 | 0.25 | 97.303 | 98.090 | 96.797 | 178.30 | 18458.12 |
4419 | 2008.11.12 01:35 | buy | 1460 | 0.25 | 97.295 | 0.000 | 0.000 | |
4420 | 2008.11.12 01:35 | modify | 1460 | 0.25 | 97.295 | 96.995 | 98.495 | |
4421 | 2008.11.12 04:00 | close | 1460 | 0.25 | 97.826 | 96.995 | 98.495 | 135.71 | 18593.83 |
4422 | 2008.11.13 21:30 | sell | 1461 | 0.25 | 96.451 | 0.000 | 0.000 | |
4423 | 2008.11.13 21:30 | modify | 1461 | 0.25 | 96.451 | 96.751 | 95.251 | |
4424 | 2008.11.13 21:37 | s/l | 1461 | 0.25 | 96.741 | 96.751 | 95.251 | -74.92 | 18518.91 |
4425 | 2008.11.13 21:40 | sell | 1462 | 0.25 | 96.682 | 0.000 | 0.000 | |
4426 | 2008.11.13 21:40 | modify | 1462 | 0.25 | 96.682 | 96.982 | 95.482 | |
4427 | 2008.11.13 22:10 | modify | 1462 | 0.25 | 96.682 | 96.690 | 95.482 | |
4428 | 2008.11.13 22:22 | s/l | 1462 | 0.25 | 96.699 | 96.690 | 95.482 | -4.40 | 18514.51 |
4429 | 2008.11.14 21:25 | sell | 1463 | 0.25 | 97.335 | 0.000 | 0.000 | |
4430 | 2008.11.14 21:25 | modify | 1463 | 0.25 | 97.335 | 97.635 | 96.135 | |
4431 | 2008.11.14 22:00 | s/l | 1463 | 0.25 | 97.638 | 97.635 | 96.135 | -77.58 | 18436.93 |
4432 | 2008.11.17 00:05 | buy | 1464 | 0.25 | 95.990 | 0.000 | 0.000 | |
4433 | 2008.11.17 00:05 | modify | 1464 | 0.25 | 95.990 | 95.690 | 97.190 | |
4434 | 2008.11.17 00:25 | modify | 1464 | 0.25 | 95.990 | 95.985 | 97.190 | |
4435 | 2008.11.17 00:30 | modify | 1464 | 0.25 | 95.990 | 96.085 | 97.190 | |
4436 | 2008.11.17 01:42 | s/l | 1464 | 0.25 | 96.080 | 96.085 | 97.190 | 23.42 | 18460.35 |
4437 | 2008.11.17 23:00 | buy | 1465 | 0.25 | 96.418 | 0.000 | 0.000 | |
4438 | 2008.11.17 23:00 | modify | 1465 | 0.25 | 96.418 | 96.118 | 97.618 | |
4439 | 2008.11.18 02:10 | close | 1465 | 0.25 | 96.572 | 96.118 | 97.618 | 39.86 | 18500.21 |
4440 | 2008.11.18 23:20 | sell | 1466 | 0.25 | 97.075 | 0.000 | 0.000 | |
4441 | 2008.11.18 23:20 | modify | 1466 | 0.25 | 97.075 | 97.375 | 95.875 | |
4442 | 2008.11.19 02:45 | modify | 1466 | 0.25 | 97.075 | 97.165 | 95.875 | |
4443 | 2008.11.19 02:50 | close | 1466 | 0.25 | 96.530 | 97.165 | 95.875 | 141.15 | 18641.36 |
4444 | 2008.11.19 21:05 | buy | 1467 | 0.25 | 96.088 | 0.000 | 0.000 | |
4445 | 2008.11.19 21:05 | modify | 1467 | 0.25 | 96.088 | 95.788 | 97.288 | |
4446 | 2008.11.19 22:48 | s/l | 1467 | 0.25 | 95.778 | 95.788 | 97.288 | -80.91 | 18560.45 |
4447 | 2008.11.19 23:00 | buy | 1468 | 0.25 | 95.735 | 0.000 | 0.000 | |
4448 | 2008.11.19 23:00 | modify | 1468 | 0.25 | 95.735 | 95.435 | 96.935 | |
4449 | 2008.11.20 06:17 | s/l | 1468 | 0.25 | 95.427 | 95.435 | 96.935 | -80.71 | 18479.74 |
4450 | 2008.11.24 23:55 | sell | 1469 | 0.25 | 97.222 | 0.000 | 0.000 | |
4451 | 2008.11.24 23:55 | modify | 1469 | 0.25 | 97.222 | 97.522 | 96.022 | |
4452 | 2008.11.25 02:55 | modify | 1469 | 0.25 | 97.222 | 97.255 | 96.022 | |
4453 | 2008.11.25 03:10 | close | 1469 | 0.25 | 96.525 | 97.255 | 96.022 | 180.51 | 18660.25 |
4454 | 2008.11.26 21:45 | sell | 1470 | 0.25 | 95.862 | 0.000 | 0.000 | |
4455 | 2008.11.26 21:45 | modify | 1470 | 0.25 | 95.862 | 96.162 | 94.662 | |
4456 | 2008.11.27 02:50 | modify | 1470 | 0.25 | 95.862 | 95.950 | 94.662 | |
4457 | 2008.11.27 03:50 | close | 1470 | 0.25 | 95.301 | 95.950 | 94.662 | 147.16 | 18807.41 |
4458 | 2008.11.27 22:35 | buy | 1471 | 0.25 | 95.384 | 0.000 | 0.000 | |
4459 | 2008.11.27 22:35 | modify | 1471 | 0.25 | 95.384 | 95.084 | 96.584 | |
4460 | 2008.11.28 03:35 | close | 1471 | 0.25 | 95.581 | 95.084 | 96.584 | 51.53 | 18858.94 |
4461 | 2008.12.01 01:55 | buy | 1472 | 0.25 | 95.396 | 0.000 | 0.000 | |
4462 | 2008.12.01 01:55 | modify | 1472 | 0.25 | 95.396 | 95.096 | 96.596 | |
4463 | 2008.12.01 09:25 | close | 1472 | 0.25 | 95.283 | 95.096 | 96.596 | -29.65 | 18829.29 |
4464 | 2008.12.02 00:35 | buy | 1473 | 0.25 | 92.912 | 0.000 | 0.000 | |
4465 | 2008.12.02 00:35 | modify | 1473 | 0.25 | 92.912 | 92.612 | 94.112 | |
4466 | 2008.12.02 02:15 | close | 1473 | 0.25 | 93.414 | 92.612 | 94.112 | 134.34 | 18963.63 |
4467 | 2008.12.02 21:05 | buy | 1474 | 0.25 | 93.207 | 0.000 | 0.000 | |
4468 | 2008.12.02 21:05 | modify | 1474 | 0.25 | 93.207 | 92.907 | 94.407 | |
4469 | 2008.12.03 02:52 | s/l | 1474 | 0.25 | 92.914 | 92.907 | 94.407 | -78.85 | 18884.78 |
4470 | 2008.12.04 01:45 | buy | 1475 | 0.25 | 93.183 | 0.000 | 0.000 | |
4471 | 2008.12.04 01:45 | modify | 1475 | 0.25 | 93.183 | 92.883 | 94.383 | |
4472 | 2008.12.04 03:40 | close | 1475 | 0.25 | 93.386 | 92.883 | 94.383 | 54.34 | 18939.12 |
4473 | 2008.12.04 21:45 | buy | 1476 | 0.25 | 92.515 | 0.000 | 0.000 | |
4474 | 2008.12.04 21:45 | modify | 1476 | 0.25 | 92.515 | 92.215 | 93.715 | |
4475 | 2008.12.04 22:23 | s/l | 1476 | 0.25 | 92.213 | 92.215 | 93.715 | -81.87 | 18857.25 |
4476 | 2008.12.05 01:25 | sell | 1477 | 0.25 | 92.435 | 0.000 | 0.000 | |
4477 | 2008.12.05 01:25 | modify | 1477 | 0.25 | 92.435 | 92.735 | 91.235 | |
4478 | 2008.12.05 06:25 | close | 1477 | 0.25 | 92.391 | 92.735 | 91.235 | 11.90 | 18869.15 |
4479 | 2008.12.05 21:45 | sell | 1478 | 0.25 | 93.166 | 0.000 | 0.000 | |
4480 | 2008.12.05 21:45 | modify | 1478 | 0.25 | 93.166 | 93.466 | 91.966 | |
4481 | 2008.12.05 23:00 | close | 1478 | 0.25 | 93.019 | 93.466 | 91.966 | 39.50 | 18908.65 |
4482 | 2008.12.08 21:50 | sell | 1479 | 0.25 | 92.991 | 0.000 | 0.000 | |
4483 | 2008.12.08 21:50 | modify | 1479 | 0.25 | 92.991 | 93.291 | 91.791 | |
4484 | 2008.12.09 03:00 | close | 1479 | 0.25 | 92.762 | 93.291 | 91.791 | 61.72 | 18970.37 |
4485 | 2008.12.10 21:05 | buy | 1480 | 0.25 | 92.544 | 0.000 | 0.000 | |
4486 | 2008.12.10 21:05 | modify | 1480 | 0.25 | 92.544 | 92.244 | 93.744 | |
4487 | 2008.12.10 23:55 | close | 1480 | 0.25 | 92.775 | 92.244 | 93.744 | 62.25 | 19032.62 |
4488 | 2008.12.10 23:55 | sell | 1481 | 0.25 | 92.766 | 0.000 | 0.000 | |
4489 | 2008.12.10 23:55 | modify | 1481 | 0.25 | 92.766 | 93.066 | 91.566 | |
4490 | 2008.12.11 02:10 | close | 1481 | 0.25 | 92.634 | 93.066 | 91.566 | 35.62 | 19068.24 |
4491 | 2008.12.11 23:45 | buy | 1482 | 0.25 | 91.466 | 0.000 | 0.000 | |
4492 | 2008.12.11 23:45 | modify | 1482 | 0.25 | 91.466 | 91.166 | 92.666 | |
4493 | 2008.12.12 04:00 | close | 1482 | 0.25 | 91.713 | 91.166 | 92.666 | 67.32 | 19135.56 |
4494 | 2008.12.15 01:25 | buy | 1483 | 0.25 | 90.616 | 0.000 | 0.000 | |
4495 | 2008.12.15 01:25 | modify | 1483 | 0.25 | 90.616 | 90.316 | 91.816 | |
4496 | 2008.12.15 02:35 | close | 1483 | 0.25 | 91.250 | 90.316 | 91.816 | 173.68 | 19309.24 |
4497 | 2008.12.15 22:40 | sell | 1484 | 0.25 | 90.908 | 0.000 | 0.000 | |
4498 | 2008.12.15 22:40 | modify | 1484 | 0.25 | 90.908 | 91.208 | 89.708 | |
4499 | 2008.12.16 01:50 | close | 1484 | 0.25 | 90.475 | 91.208 | 89.708 | 119.63 | 19428.87 |
4500 | 2008.12.16 21:25 | buy | 1485 | 0.25 | 89.477 | 0.000 | 0.000 | |
4501 | 2008.12.16 21:25 | modify | 1485 | 0.25 | 89.477 | 89.177 | 90.677 | |
4502 | 2008.12.16 21:35 | s/l | 1485 | 0.25 | 89.174 | 89.177 | 90.677 | -84.94 | 19343.93 |
4503 | 2008.12.17 22:25 | buy | 1486 | 0.25 | 87.619 | 0.000 | 0.000 | |
4504 | 2008.12.17 22:25 | modify | 1486 | 0.25 | 87.619 | 87.319 | 88.819 | |
4505 | 2008.12.17 23:37 | s/l | 1486 | 0.25 | 87.314 | 87.319 | 88.819 | -87.33 | 19256.60 |
4506 | 2008.12.19 22:30 | buy | 1487 | 0.25 | 89.249 | 0.000 | 0.000 | |
4507 | 2008.12.19 22:30 | modify | 1487 | 0.25 | 89.249 | 88.949 | 90.449 | |
4508 | 2008.12.19 23:00 | close | 1487 | 0.25 | 89.092 | 88.949 | 90.449 | -44.06 | 19212.54 |
4509 | 2008.12.22 21:15 | buy | 1488 | 0.25 | 89.945 | 0.000 | 0.000 | |
4510 | 2008.12.22 21:15 | modify | 1488 | 0.25 | 89.945 | 89.645 | 91.145 | |
4511 | 2008.12.22 23:40 | close | 1488 | 0.25 | 90.223 | 89.645 | 91.145 | 77.02 | 19289.56 |
4512 | 2008.12.22 23:55 | sell | 1489 | 0.25 | 90.322 | 0.000 | 0.000 | |
4513 | 2008.12.22 23:55 | modify | 1489 | 0.25 | 90.322 | 90.622 | 89.122 | |
4514 | 2008.12.23 07:25 | close | 1489 | 0.25 | 90.323 | 90.622 | 89.122 | -0.27 | 19289.29 |
4515 | 2008.12.23 22:15 | sell | 1490 | 0.25 | 90.851 | 0.000 | 0.000 | |
4516 | 2008.12.23 22:15 | modify | 1490 | 0.25 | 90.851 | 91.151 | 89.651 | |
4517 | 2008.12.24 02:50 | close | 1490 | 0.25 | 90.750 | 91.151 | 89.651 | 27.82 | 19317.11 |
4518 | 2008.12.24 21:50 | buy | 1491 | 0.25 | 90.490 | 0.000 | 0.000 | |
4519 | 2008.12.24 21:50 | modify | 1491 | 0.25 | 90.490 | 90.190 | 91.690 | |
4520 | 2008.12.24 23:30 | close | 1491 | 0.25 | 90.548 | 90.190 | 91.690 | 16.02 | 19333.13 |
4521 | 2008.12.26 21:20 | buy | 1492 | 0.25 | 90.585 | 0.000 | 0.000 | |
4522 | 2008.12.26 21:20 | modify | 1492 | 0.25 | 90.585 | 90.285 | 91.785 | |
4523 | 2008.12.26 23:00 | close | 1492 | 0.25 | 90.680 | 90.285 | 91.785 | 26.20 | 19359.33 |
4524 | 2008.12.29 22:15 | sell | 1493 | 0.25 | 90.432 | 0.000 | 0.000 | |
4525 | 2008.12.29 22:15 | modify | 1493 | 0.25 | 90.432 | 90.732 | 89.232 | |
4526 | 2008.12.30 01:01 | s/l | 1493 | 0.25 | 90.732 | 90.732 | 89.232 | -82.65 | 19276.68 |
4527 | 2008.12.30 21:35 | buy | 1494 | 0.25 | 90.177 | 0.000 | 0.000 | |
4528 | 2008.12.30 21:35 | modify | 1494 | 0.25 | 90.177 | 89.877 | 91.377 | |
4529 | 2008.12.31 03:20 | close | 1494 | 0.25 | 90.425 | 89.877 | 91.377 | 68.58 | 19345.26 |
4530 | 2009.01.02 00:10 | buy | 1495 | 0.25 | 90.671 | 0.000 | 0.000 | |
4531 | 2009.01.02 00:10 | modify | 1495 | 0.25 | 90.671 | 90.371 | 91.871 | |
4532 | 2009.01.02 04:30 | close | 1495 | 0.25 | 90.843 | 90.371 | 91.871 | 47.33 | 19392.59 |
4533 | 2009.01.02 21:30 | sell | 1496 | 0.25 | 92.319 | 0.000 | 0.000 | |
4534 | 2009.01.02 21:30 | modify | 1496 | 0.25 | 92.319 | 92.619 | 91.119 | |
4535 | 2009.01.02 23:00 | close | 1496 | 0.25 | 92.289 | 92.619 | 91.119 | 8.13 | 19400.72 |
4536 | 2009.01.05 23:50 | sell | 1497 | 0.25 | 93.476 | 0.000 | 0.000 | |
4537 | 2009.01.05 23:50 | modify | 1497 | 0.25 | 93.476 | 93.776 | 92.276 | |
4538 | 2009.01.06 02:15 | close | 1497 | 0.25 | 93.087 | 93.776 | 92.276 | 104.47 | 19505.19 |
4539 | 2009.01.07 00:50 | buy | 1498 | 0.25 | 93.350 | 0.000 | 0.000 | |
4540 | 2009.01.07 00:50 | modify | 1498 | 0.25 | 93.350 | 93.050 | 94.550 | |
4541 | 2009.01.07 02:30 | close | 1498 | 0.25 | 93.758 | 93.050 | 94.550 | 108.79 | 19613.98 |
4542 | 2009.01.07 22:20 | buy | 1499 | 0.25 | 92.466 | 0.000 | 0.000 | |
4543 | 2009.01.07 22:20 | modify | 1499 | 0.25 | 92.466 | 92.166 | 93.666 | |
4544 | 2009.01.08 02:05 | close | 1499 | 0.25 | 92.818 | 92.166 | 93.666 | 94.80 | 19708.78 |
4545 | 2009.01.09 01:20 | sell | 1500 | 0.25 | 91.365 | 0.000 | 0.000 | |
4546 | 2009.01.09 01:20 | modify | 1500 | 0.25 | 91.365 | 91.665 | 90.165 | |
4547 | 2009.01.09 03:10 | close | 1500 | 0.25 | 91.149 | 91.665 | 90.165 | 59.25 | 19768.03 |
4548 | 2009.01.09 21:10 | sell | 1501 | 0.25 | 90.413 | 0.000 | 0.000 | |
4549 | 2009.01.09 21:10 | modify | 1501 | 0.25 | 90.413 | 90.713 | 89.213 | |
4550 | 2009.01.09 23:00 | close | 1501 | 0.25 | 90.249 | 90.713 | 89.213 | 45.43 | 19813.46 |
4551 | 2009.01.12 00:05 | buy | 1502 | 0.25 | 90.085 | 0.000 | 0.000 | |
4552 | 2009.01.12 00:05 | modify | 1502 | 0.25 | 90.085 | 89.785 | 91.285 | |
4553 | 2009.01.12 07:30 | close | 1502 | 0.25 | 90.189 | 89.785 | 91.285 | 28.83 | 19842.29 |
4554 | 2009.01.13 00:10 | sell | 1503 | 0.25 | 89.317 | 0.000 | 0.000 | |
4555 | 2009.01.13 00:10 | modify | 1503 | 0.25 | 89.317 | 89.617 | 88.117 | |
4556 | 2009.01.13 06:35 | close | 1503 | 0.25 | 89.315 | 89.617 | 88.117 | 0.56 | 19842.85 |
4557 | 2009.01.13 23:50 | sell | 1504 | 0.25 | 89.434 | 0.000 | 0.000 | |
4558 | 2009.01.13 23:50 | modify | 1504 | 0.25 | 89.434 | 89.734 | 88.234 | |
4559 | 2009.01.14 07:11 | s/l | 1504 | 0.25 | 89.738 | 89.734 | 88.234 | -84.69 | 19758.16 |
4560 | 2009.01.15 21:00 | sell | 1505 | 0.25 | 89.852 | 0.000 | 0.000 | |
4561 | 2009.01.15 21:00 | modify | 1505 | 0.25 | 89.852 | 90.152 | 88.652 | |
4562 | 2009.01.16 03:27 | s/l | 1505 | 0.25 | 90.158 | 90.152 | 88.652 | -84.85 | 19673.31 |
4563 | 2009.01.19 00:05 | sell | 1506 | 0.25 | 90.973 | 0.000 | 0.000 | |
4564 | 2009.01.19 00:05 | modify | 1506 | 0.25 | 90.973 | 91.273 | 89.773 | |
4565 | 2009.01.19 01:16 | s/l | 1506 | 0.25 | 91.264 | 91.273 | 89.773 | -79.70 | 19593.61 |
4566 | 2009.01.19 21:00 | sell | 1507 | 0.25 | 90.595 | 0.000 | 0.000 | |
4567 | 2009.01.19 21:00 | modify | 1507 | 0.25 | 90.595 | 90.895 | 89.395 | |
4568 | 2009.01.20 00:05 | close | 1507 | 0.25 | 90.587 | 90.895 | 89.395 | 2.21 | 19595.82 |
4569 | 2009.01.20 01:05 | buy | 1508 | 0.25 | 90.496 | 0.000 | 0.000 | |
4570 | 2009.01.20 01:05 | modify | 1508 | 0.25 | 90.496 | 90.196 | 91.696 | |
4571 | 2009.01.20 06:28 | s/l | 1508 | 0.25 | 90.191 | 90.196 | 91.696 | -84.54 | 19511.28 |
4572 | 2009.01.20 21:25 | buy | 1509 | 0.25 | 89.856 | 0.000 | 0.000 | |
4573 | 2009.01.20 21:25 | modify | 1509 | 0.25 | 89.856 | 89.556 | 91.056 | |
4574 | 2009.01.21 01:40 | close | 1509 | 0.25 | 89.808 | 89.556 | 91.056 | -13.36 | 19497.92 |
4575 | 2009.01.21 01:50 | sell | 1510 | 0.25 | 89.897 | 0.000 | 0.000 | |
4576 | 2009.01.21 01:50 | modify | 1510 | 0.25 | 89.897 | 90.197 | 88.697 | |
4577 | 2009.01.21 06:25 | close | 1510 | 0.25 | 89.914 | 90.197 | 88.697 | -4.72 | 19493.20 |
4578 | 2009.01.21 21:35 | sell | 1511 | 0.25 | 88.869 | 0.000 | 0.000 | |
4579 | 2009.01.21 21:35 | modify | 1511 | 0.25 | 88.869 | 89.169 | 87.669 | |
4580 | 2009.01.21 21:57 | s/l | 1511 | 0.25 | 89.171 | 89.169 | 87.669 | -84.67 | 19408.53 |
4581 | 2009.01.21 22:00 | sell | 1512 | 0.25 | 89.178 | 0.000 | 0.000 | |
4582 | 2009.01.21 22:00 | modify | 1512 | 0.25 | 89.178 | 89.478 | 87.978 | |
4583 | 2009.01.21 22:04 | s/l | 1512 | 0.25 | 89.472 | 89.478 | 87.978 | -82.14 | 19326.39 |
4584 | 2009.01.22 01:55 | buy | 1513 | 0.25 | 89.006 | 0.000 | 0.000 | |
4585 | 2009.01.22 01:55 | modify | 1513 | 0.25 | 89.006 | 88.706 | 90.206 | |
4586 | 2009.01.22 02:14 | s/l | 1513 | 0.25 | 88.699 | 88.706 | 90.206 | -86.53 | 19239.86 |
4587 | 2009.01.22 22:40 | buy | 1514 | 0.25 | 88.652 | 0.000 | 0.000 | |
4588 | 2009.01.22 22:40 | modify | 1514 | 0.25 | 88.652 | 88.352 | 89.852 | |
4589 | 2009.01.23 00:10 | close | 1514 | 0.25 | 89.024 | 88.352 | 89.852 | 104.46 | 19344.32 |
4590 | 2009.01.23 01:55 | sell | 1515 | 0.25 | 89.090 | 0.000 | 0.000 | |
4591 | 2009.01.23 01:55 | modify | 1515 | 0.25 | 89.090 | 89.390 | 87.890 | |
4592 | 2009.01.23 04:10 | close | 1515 | 0.25 | 88.876 | 89.390 | 87.890 | 60.20 | 19404.52 |
4593 | 2009.01.26 00:05 | buy | 1516 | 0.25 | 88.665 | 0.000 | 0.000 | |
4594 | 2009.01.26 00:05 | modify | 1516 | 0.25 | 88.665 | 88.365 | 89.865 | |
4595 | 2009.01.26 00:42 | s/l | 1516 | 0.25 | 88.367 | 88.365 | 89.865 | -84.31 | 19320.21 |
4596 | 2009.01.27 00:15 | buy | 1517 | 0.25 | 88.833 | 0.000 | 0.000 | |
4597 | 2009.01.27 00:15 | modify | 1517 | 0.25 | 88.833 | 88.533 | 90.033 | |
4598 | 2009.01.27 01:35 | close | 1517 | 0.25 | 89.201 | 88.533 | 90.033 | 103.13 | 19423.34 |
4599 | 2009.01.27 01:35 | sell | 1518 | 0.25 | 89.196 | 0.000 | 0.000 | |
4600 | 2009.01.27 01:35 | modify | 1518 | 0.25 | 89.196 | 89.496 | 87.996 | |
4601 | 2009.01.27 04:53 | s/l | 1518 | 0.25 | 89.497 | 89.496 | 87.996 | -84.08 | 19339.26 |
4602 | 2009.01.28 00:40 | sell | 1519 | 0.25 | 89.190 | 0.000 | 0.000 | |
4603 | 2009.01.28 00:40 | modify | 1519 | 0.25 | 89.190 | 89.490 | 87.990 | |
4604 | 2009.01.28 02:55 | close | 1519 | 0.25 | 89.000 | 89.490 | 87.990 | 53.37 | 19392.63 |
4605 | 2009.01.28 21:20 | sell | 1520 | 0.25 | 90.288 | 0.000 | 0.000 | |
4606 | 2009.01.28 21:20 | modify | 1520 | 0.25 | 90.288 | 90.588 | 89.088 | |
4607 | 2009.01.28 21:21 | s/l | 1520 | 0.25 | 90.580 | 90.588 | 89.088 | -80.58 | 19312.05 |
4608 | 2009.02.02 00:55 | buy | 1521 | 0.25 | 89.662 | 0.000 | 0.000 | |
4609 | 2009.02.02 00:55 | modify | 1521 | 0.25 | 89.662 | 89.362 | 90.862 | |
4610 | 2009.02.02 03:45 | close | 1521 | 0.25 | 89.920 | 89.362 | 90.862 | 71.74 | 19383.79 |
4611 | 2009.02.02 21:05 | buy | 1522 | 0.25 | 89.511 | 0.000 | 0.000 | |
4612 | 2009.02.02 21:05 | modify | 1522 | 0.25 | 89.511 | 89.211 | 90.711 | |
4613 | 2009.02.03 03:15 | close | 1522 | 0.25 | 89.555 | 89.211 | 90.711 | 12.29 | 19396.08 |
4614 | 2009.02.03 22:40 | sell | 1523 | 0.25 | 89.391 | 0.000 | 0.000 | |
4615 | 2009.02.03 22:40 | modify | 1523 | 0.25 | 89.391 | 89.691 | 88.191 | |
4616 | 2009.02.04 06:10 | close | 1523 | 0.25 | 89.572 | 89.691 | 88.191 | -50.52 | 19345.56 |
4617 | 2009.02.09 00:05 | buy | 1524 | 0.25 | 91.784 | 0.000 | 0.000 | |
4618 | 2009.02.09 00:05 | modify | 1524 | 0.25 | 91.784 | 91.484 | 92.984 | |
4619 | 2009.02.09 00:55 | close | 1524 | 0.25 | 92.179 | 91.484 | 92.984 | 107.14 | 19452.70 |
4620 | 2009.02.09 00:55 | sell | 1525 | 0.25 | 92.166 | 0.000 | 0.000 | |
4621 | 2009.02.09 00:55 | modify | 1525 | 0.25 | 92.166 | 92.466 | 90.966 | |
4622 | 2009.02.09 02:35 | close | 1525 | 0.25 | 91.857 | 92.466 | 90.966 | 84.10 | 19536.80 |
4623 | 2009.02.10 01:15 | buy | 1526 | 0.25 | 91.405 | 0.000 | 0.000 | |
4624 | 2009.02.10 01:15 | modify | 1526 | 0.25 | 91.405 | 91.105 | 92.605 | |
4625 | 2009.02.10 03:00 | s/l | 1526 | 0.25 | 91.112 | 91.105 | 92.605 | -80.40 | 19456.40 |
4626 | 2009.02.10 23:50 | sell | 1527 | 0.25 | 90.519 | 0.000 | 0.000 | |
4627 | 2009.02.10 23:50 | modify | 1527 | 0.25 | 90.519 | 90.819 | 89.319 | |
4628 | 2009.02.11 04:55 | close | 1527 | 0.25 | 90.345 | 90.819 | 89.319 | 48.15 | 19504.55 |
4629 | 2009.02.12 01:30 | buy | 1528 | 0.25 | 90.225 | 0.000 | 0.000 | |
4630 | 2009.02.12 01:30 | modify | 1528 | 0.25 | 90.225 | 89.925 | 91.425 | |
4631 | 2009.02.12 07:10 | s/l | 1528 | 0.25 | 89.926 | 89.925 | 91.425 | -83.12 | 19421.43 |
4632 | 2009.02.12 22:50 | sell | 1529 | 0.25 | 90.832 | 0.000 | 0.000 | |
4633 | 2009.02.12 22:50 | modify | 1529 | 0.25 | 90.832 | 91.132 | 89.632 | |
4634 | 2009.02.13 01:45 | close | 1529 | 0.25 | 90.671 | 91.132 | 89.632 | 44.39 | 19465.82 |
4635 | 2009.02.13 23:40 | sell | 1530 | 0.25 | 92.057 | 0.000 | 0.000 | |
4636 | 2009.02.13 23:40 | modify | 1530 | 0.25 | 92.057 | 92.357 | 90.857 | |
4637 | 2009.02.13 23:45 | close | 1530 | 0.25 | 92.069 | 92.357 | 90.857 | -3.26 | 19462.56 |
4638 | 2009.02.16 00:05 | buy | 1531 | 0.25 | 91.727 | 0.000 | 0.000 | |
4639 | 2009.02.16 00:05 | modify | 1531 | 0.25 | 91.727 | 91.427 | 92.927 | |
4640 | 2009.02.16 02:14 | s/l | 1531 | 0.25 | 91.417 | 91.427 | 92.927 | -84.77 | 19377.79 |
4641 | 2009.02.16 23:05 | buy | 1532 | 0.25 | 91.694 | 0.000 | 0.000 | |
4642 | 2009.02.16 23:05 | modify | 1532 | 0.25 | 91.694 | 91.394 | 92.894 | |
4643 | 2009.02.17 02:55 | close | 1532 | 0.25 | 91.842 | 91.394 | 92.894 | 40.28 | 19418.07 |
4644 | 2009.02.17 21:10 | sell | 1533 | 0.25 | 92.659 | 0.000 | 0.000 | |
4645 | 2009.02.17 21:10 | modify | 1533 | 0.25 | 92.659 | 92.959 | 91.459 | |
4646 | 2009.02.18 02:35 | close | 1533 | 0.25 | 92.190 | 92.959 | 91.459 | 127.20 | 19545.27 |
4647 | 2009.02.19 00:50 | buy | 1534 | 0.25 | 93.625 | 0.000 | 0.000 | |
4648 | 2009.02.19 00:50 | modify | 1534 | 0.25 | 93.625 | 93.325 | 94.825 | |
4649 | 2009.02.19 07:15 | s/l | 1534 | 0.25 | 93.328 | 93.325 | 94.825 | -79.56 | 19465.71 |
4650 | 2009.02.23 00:05 | sell | 1535 | 0.25 | 93.507 | 0.000 | 0.000 | |
4651 | 2009.02.23 00:05 | modify | 1535 | 0.25 | 93.507 | 93.807 | 92.307 | |
4652 | 2009.02.23 02:20 | close | 1535 | 0.25 | 93.244 | 93.807 | 92.307 | 70.52 | 19536.23 |
4653 | 2009.02.23 22:50 | buy | 1536 | 0.25 | 94.342 | 0.000 | 0.000 | |
4654 | 2009.02.23 22:50 | modify | 1536 | 0.25 | 94.342 | 94.042 | 95.542 | |
4655 | 2009.02.24 03:10 | close | 1536 | 0.25 | 94.524 | 94.042 | 95.542 | 48.13 | 19584.36 |
4656 | 2009.02.24 21:30 | sell | 1537 | 0.25 | 96.906 | 0.000 | 0.000 | |
4657 | 2009.02.24 21:30 | modify | 1537 | 0.25 | 96.906 | 97.206 | 95.706 | |
4658 | 2009.02.24 23:30 | close | 1537 | 0.25 | 96.743 | 97.206 | 95.706 | 42.12 | 19626.48 |
4659 | 2009.02.25 21:50 | sell | 1538 | 0.25 | 97.593 | 0.000 | 0.000 | |
4660 | 2009.02.25 21:50 | modify | 1538 | 0.25 | 97.593 | 97.893 | 96.393 | |
4661 | 2009.02.26 05:20 | close | 1538 | 0.25 | 97.764 | 97.893 | 96.393 | -43.73 | 19582.75 |
4662 | 2009.02.26 23:55 | sell | 1539 | 0.25 | 98.481 | 0.000 | 0.000 | |
4663 | 2009.02.26 23:55 | modify | 1539 | 0.25 | 98.481 | 98.781 | 97.281 | |
4664 | 2009.02.27 01:20 | close | 1539 | 0.25 | 98.383 | 98.781 | 97.281 | 24.91 | 19607.66 |
4665 | 2009.03.02 01:20 | buy | 1540 | 0.25 | 97.434 | 0.000 | 0.000 | |
4666 | 2009.03.02 01:20 | modify | 1540 | 0.25 | 97.434 | 97.134 | 98.634 | |
4667 | 2009.03.02 02:33 | s/l | 1540 | 0.25 | 97.141 | 97.134 | 98.634 | -75.42 | 19532.24 |
4668 | 2009.03.02 21:35 | sell | 1541 | 0.25 | 97.549 | 0.000 | 0.000 | |
4669 | 2009.03.02 21:35 | modify | 1541 | 0.25 | 97.549 | 97.849 | 96.349 | |
4670 | 2009.03.03 01:00 | close | 1541 | 0.25 | 97.085 | 97.849 | 96.349 | 119.48 | 19651.72 |
4671 | 2009.03.03 01:00 | buy | 1542 | 0.25 | 97.091 | 0.000 | 0.000 | |
4672 | 2009.03.03 01:00 | modify | 1542 | 0.25 | 97.091 | 96.791 | 98.291 | |
4673 | 2009.03.03 03:50 | close | 1542 | 0.25 | 97.442 | 96.791 | 98.291 | 90.05 | 19741.77 |
4674 | 2009.03.03 23:40 | buy | 1543 | 0.25 | 98.056 | 0.000 | 0.000 | |
4675 | 2009.03.03 23:40 | modify | 1543 | 0.25 | 98.056 | 97.756 | 99.256 | |
4676 | 2009.03.04 01:15 | close | 1543 | 0.25 | 98.436 | 97.756 | 99.256 | 96.51 | 19838.28 |
4677 | 2009.03.04 01:15 | sell | 1544 | 0.25 | 98.423 | 0.000 | 0.000 | |
4678 | 2009.03.04 01:15 | modify | 1544 | 0.25 | 98.423 | 98.723 | 97.223 | |
4679 | 2009.03.04 02:45 | close | 1544 | 0.25 | 98.225 | 98.723 | 97.223 | 50.39 | 19888.67 |
4680 | 2009.03.04 22:55 | buy | 1545 | 0.25 | 99.109 | 0.000 | 0.000 | |
4681 | 2009.03.04 22:55 | modify | 1545 | 0.25 | 99.109 | 98.809 | 100.309 | |
4682 | 2009.03.05 03:30 | close | 1545 | 0.25 | 99.358 | 98.809 | 100.309 | 62.65 | 19951.32 |
4683 | 2009.03.05 22:45 | buy | 1546 | 0.25 | 98.123 | 0.000 | 0.000 | |
4684 | 2009.03.05 22:45 | modify | 1546 | 0.25 | 98.123 | 97.823 | 99.323 | |
4685 | 2009.03.05 22:50 | s/l | 1546 | 0.25 | 97.820 | 97.823 | 99.323 | -77.44 | 19873.88 |
4686 | 2009.03.06 22:35 | sell | 1547 | 0.25 | 98.259 | 0.000 | 0.000 | |
4687 | 2009.03.06 22:35 | modify | 1547 | 0.25 | 98.259 | 98.559 | 97.059 | |
4688 | 2009.03.06 23:00 | close | 1547 | 0.25 | 98.288 | 98.559 | 97.059 | -7.37 | 19866.51 |
4689 | 2009.03.09 02:40 | buy | 1548 | 0.25 | 98.037 | 0.000 | 0.000 | |
4690 | 2009.03.09 02:40 | modify | 1548 | 0.25 | 98.037 | 97.737 | 99.237 | |
4691 | 2009.03.09 05:20 | close | 1548 | 0.25 | 98.418 | 97.737 | 99.237 | 96.78 | 19963.29 |
4692 | 2009.03.10 02:05 | sell | 1549 | 0.25 | 99.055 | 0.000 | 0.000 | |
4693 | 2009.03.10 02:05 | modify | 1549 | 0.25 | 99.055 | 99.355 | 97.855 | |
4694 | 2009.03.10 09:00 | close | 1549 | 0.25 | 98.609 | 99.355 | 97.855 | 113.09 | 20076.38 |
4695 | 2009.03.11 02:45 | sell | 1550 | 0.25 | 98.837 | 0.000 | 0.000 | |
4696 | 2009.03.11 02:45 | modify | 1550 | 0.25 | 98.837 | 99.137 | 97.637 | |
4697 | 2009.03.11 04:10 | close | 1550 | 0.25 | 98.558 | 99.137 | 97.637 | 70.77 | 20147.15 |
4698 | 2009.03.12 22:50 | buy | 1551 | 0.25 | 97.635 | 0.000 | 0.000 | |
4699 | 2009.03.12 22:50 | modify | 1551 | 0.25 | 97.635 | 97.335 | 98.835 | |
4700 | 2009.03.13 02:59 | s/l | 1551 | 0.25 | 97.340 | 97.335 | 98.835 | -75.77 | 20071.38 |
4701 | 2009.03.16 01:10 | buy | 1552 | 0.25 | 97.835 | 0.000 | 0.000 | |
4702 | 2009.03.16 01:10 | modify | 1552 | 0.25 | 97.835 | 97.535 | 99.035 | |
4703 | 2009.03.16 03:50 | modify | 1552 | 0.25 | 97.835 | 97.745 | 99.035 | |
4704 | 2009.03.16 03:55 | modify | 1552 | 0.25 | 97.835 | 97.780 | 99.035 | |
4705 | 2009.03.16 04:00 | modify | 1552 | 0.25 | 97.835 | 97.785 | 99.035 | |
4706 | 2009.03.16 04:05 | close | 1552 | 0.25 | 98.400 | 97.785 | 99.035 | 143.56 | 20214.94 |
4707 | 2009.03.16 22:55 | buy | 1553 | 0.25 | 98.159 | 0.000 | 0.000 | |
4708 | 2009.03.16 22:55 | modify | 1553 | 0.25 | 98.159 | 97.859 | 99.359 | |
4709 | 2009.03.17 01:45 | close | 1553 | 0.25 | 98.285 | 97.859 | 99.359 | 32.05 | 20246.99 |
4710 | 2009.03.18 02:05 | sell | 1554 | 0.25 | 98.772 | 0.000 | 0.000 | |
4711 | 2009.03.18 02:05 | modify | 1554 | 0.25 | 98.772 | 99.072 | 97.572 | |
4712 | 2009.03.18 04:05 | close | 1554 | 0.25 | 98.525 | 99.072 | 97.572 | 62.67 | 20309.66 |
4713 | 2009.03.23 00:05 | buy | 1555 | 0.25 | 95.573 | 0.000 | 0.000 | |
4714 | 2009.03.23 00:05 | modify | 1555 | 0.25 | 95.573 | 95.273 | 96.773 | |
4715 | 2009.03.23 02:51 | close | 1555 | 0.25 | 95.929 | 95.273 | 96.773 | 92.79 | 20402.45 |
4716 | 2009.03.23 23:10 | sell | 1556 | 0.25 | 97.127 | 0.000 | 0.000 | |
4717 | 2009.03.23 23:10 | modify | 1556 | 0.25 | 97.127 | 97.427 | 95.927 | |
4718 | 2009.03.24 03:46 | s/l | 1556 | 0.25 | 97.419 | 97.427 | 95.927 | -74.92 | 20327.53 |
4719 | 2009.03.26 22:50 | sell | 1557 | 0.25 | 98.779 | 0.000 | 0.000 | |
4720 | 2009.03.26 22:50 | modify | 1557 | 0.25 | 98.779 | 99.079 | 97.579 | |
4721 | 2009.03.27 03:10 | close | 1557 | 0.25 | 98.526 | 99.079 | 97.579 | 64.19 | 20391.72 |
4722 | 2009.03.30 01:40 | sell | 1558 | 0.25 | 98.197 | 0.000 | 0.000 | |
4723 | 2009.03.30 01:40 | modify | 1558 | 0.25 | 98.197 | 98.497 | 96.997 | |
4724 | 2009.03.30 04:40 | close | 1558 | 0.25 | 97.977 | 98.497 | 96.997 | 56.13 | 20447.85 |
4725 | 2009.03.31 01:00 | sell | 1559 | 0.25 | 97.453 | 0.000 | 0.000 | |
4726 | 2009.03.31 01:00 | modify | 1559 | 0.25 | 97.453 | 97.753 | 96.253 | |
4727 | 2009.03.31 03:37 | s/l | 1559 | 0.25 | 97.758 | 97.753 | 96.253 | -78.00 | 20369.85 |
4728 | 2009.04.01 00:15 | buy | 1560 | 0.25 | 98.763 | 0.000 | 0.000 | |
4729 | 2009.04.01 00:15 | modify | 1560 | 0.25 | 98.763 | 98.463 | 99.963 | |
4730 | 2009.04.01 02:55 | close | 1560 | 0.25 | 99.304 | 98.463 | 99.963 | 136.20 | 20506.05 |
4731 | 2009.04.01 02:55 | sell | 1561 | 0.25 | 99.306 | 0.000 | 0.000 | |
4732 | 2009.04.01 02:55 | modify | 1561 | 0.25 | 99.306 | 99.606 | 98.106 | |
4733 | 2009.04.01 03:05 | close | 1561 | 0.25 | 98.421 | 99.606 | 98.106 | 224.81 | 20730.86 |
4734 | 2009.04.01 23:35 | buy | 1562 | 0.25 | 98.533 | 0.000 | 0.000 | |
4735 | 2009.04.01 23:35 | modify | 1562 | 0.25 | 98.533 | 98.233 | 99.733 | |
4736 | 2009.04.02 04:30 | close | 1562 | 0.25 | 98.752 | 98.233 | 99.733 | 55.43 | 20786.29 |
4737 | 2009.04.06 01:15 | sell | 1563 | 0.25 | 100.346 | 0.000 | 0.000 | |
4738 | 2009.04.06 01:15 | modify | 1563 | 0.25 | 100.346 | 100.646 | 99.146 | |
4739 | 2009.04.06 03:02 | s/l | 1563 | 0.25 | 100.643 | 100.646 | 99.146 | -73.77 | 20712.52 |
4740 | 2009.04.07 01:25 | buy | 1564 | 0.25 | 100.911 | 0.000 | 0.000 | |
4741 | 2009.04.07 01:25 | modify | 1564 | 0.25 | 100.911 | 100.611 | 102.111 | |
4742 | 2009.04.07 02:26 | s/l | 1564 | 0.25 | 100.608 | 100.611 | 102.111 | -75.29 | 20637.23 |
4743 | 2009.04.08 01:30 | sell | 1565 | 0.25 | 100.717 | 0.000 | 0.000 | |
4744 | 2009.04.08 01:30 | modify | 1565 | 0.25 | 100.717 | 101.017 | 99.517 | |
4745 | 2009.04.08 03:35 | close | 1565 | 0.25 | 100.339 | 101.017 | 99.517 | 94.18 | 20731.41 |
4746 | 2009.04.10 02:10 | sell | 1566 | 0.25 | 100.553 | 0.000 | 0.000 | |
4747 | 2009.04.10 02:10 | modify | 1566 | 0.25 | 100.553 | 100.853 | 99.353 | |
4748 | 2009.04.10 09:40 | close | 1566 | 0.25 | 100.348 | 100.853 | 99.353 | 51.06 | 20782.47 |
4749 | 2009.04.10 23:20 | buy | 1567 | 0.25 | 100.239 | 0.000 | 0.000 | |
4750 | 2009.04.10 23:20 | modify | 1567 | 0.25 | 100.239 | 99.939 | 101.439 | |
4751 | 2009.04.13 00:01 | close | 1567 | 0.25 | 100.327 | 99.939 | 101.439 | 21.93 | 20804.40 |
4752 | 2009.04.13 00:40 | sell | 1568 | 0.25 | 100.433 | 0.000 | 0.000 | |
4753 | 2009.04.13 00:40 | modify | 1568 | 0.25 | 100.433 | 100.733 | 99.233 | |
4754 | 2009.04.13 03:10 | close | 1568 | 0.25 | 100.272 | 100.733 | 99.233 | 40.14 | 20844.54 |
4755 | 2009.04.13 23:10 | buy | 1569 | 0.25 | 99.924 | 0.000 | 0.000 | |
4756 | 2009.04.13 23:10 | modify | 1569 | 0.25 | 99.924 | 99.624 | 101.124 | |
4757 | 2009.04.14 02:35 | close | 1569 | 0.25 | 100.187 | 99.624 | 101.124 | 65.63 | 20910.17 |
4758 | 2009.04.14 02:35 | sell | 1570 | 0.25 | 100.176 | 0.000 | 0.000 | |
4759 | 2009.04.14 02:35 | modify | 1570 | 0.25 | 100.176 | 100.476 | 98.976 | |
4760 | 2009.04.14 04:30 | close | 1570 | 0.25 | 99.934 | 100.476 | 98.976 | 60.54 | 20970.71 |
4761 | 2009.04.14 23:25 | sell | 1571 | 0.25 | 98.982 | 0.000 | 0.000 | |
4762 | 2009.04.14 23:25 | modify | 1571 | 0.25 | 98.982 | 99.282 | 97.782 | |
4763 | 2009.04.15 04:00 | close | 1571 | 0.25 | 98.760 | 99.282 | 97.782 | 56.20 | 21026.91 |
4764 | 2009.04.15 23:10 | sell | 1572 | 0.25 | 99.436 | 0.000 | 0.000 | |
4765 | 2009.04.15 23:10 | modify | 1572 | 0.25 | 99.436 | 99.736 | 98.236 | |
4766 | 2009.04.16 01:10 | close | 1572 | 0.25 | 99.294 | 99.736 | 98.236 | 35.75 | 21062.66 |
4767 | 2009.04.17 00:05 | buy | 1573 | 0.25 | 99.244 | 0.000 | 0.000 | |
4768 | 2009.04.17 00:05 | modify | 1573 | 0.25 | 99.244 | 98.944 | 100.444 | |
4769 | 2009.04.17 02:30 | close | 1573 | 0.25 | 99.460 | 98.944 | 100.444 | 54.29 | 21116.95 |
4770 | 2009.04.17 02:30 | sell | 1574 | 0.25 | 99.459 | 0.000 | 0.000 | |
4771 | 2009.04.17 02:30 | modify | 1574 | 0.25 | 99.459 | 99.759 | 98.259 | |
4772 | 2009.04.17 03:56 | s/l | 1574 | 0.25 | 99.752 | 99.759 | 98.259 | -73.43 | 21043.52 |
4773 | 2009.04.17 23:55 | buy | 1575 | 0.25 | 99.142 | 0.000 | 0.000 | |
4774 | 2009.04.17 23:55 | modify | 1575 | 0.25 | 99.142 | 98.842 | 100.342 | |
4775 | 2009.04.20 00:02 | close | 1575 | 0.25 | 99.161 | 98.842 | 100.342 | 4.79 | 21048.31 |
4776 | 2009.04.20 02:05 | sell | 1576 | 0.25 | 99.325 | 0.000 | 0.000 | |
4777 | 2009.04.20 02:05 | modify | 1576 | 0.25 | 99.325 | 99.625 | 98.125 | |
4778 | 2009.04.20 04:20 | close | 1576 | 0.25 | 99.022 | 99.625 | 98.125 | 76.50 | 21124.81 |
4779 | 2009.04.21 22:20 | sell | 1577 | 0.25 | 98.848 | 0.000 | 0.000 | |
4780 | 2009.04.21 22:20 | modify | 1577 | 0.25 | 98.848 | 99.148 | 97.648 | |
4781 | 2009.04.22 01:15 | close | 1577 | 0.25 | 98.615 | 99.148 | 97.648 | 59.06 | 21183.87 |
4782 | 2009.04.22 02:55 | buy | 1578 | 0.25 | 98.556 | 0.000 | 0.000 | |
4783 | 2009.04.22 02:55 | modify | 1578 | 0.25 | 98.556 | 98.256 | 99.756 | |
4784 | 2009.04.22 04:59 | s/l | 1578 | 0.25 | 98.262 | 98.256 | 99.756 | -74.81 | 21109.06 |
4785 | 2009.04.24 22:10 | sell | 1579 | 0.25 | 97.140 | 0.000 | 0.000 | |
4786 | 2009.04.24 22:10 | modify | 1579 | 0.25 | 97.140 | 97.440 | 95.940 | |
4787 | 2009.04.27 00:01 | close | 1579 | 0.25 | 96.819 | 97.440 | 95.940 | 82.89 | 21191.95 |
4788 | 2009.04.27 00:05 | buy | 1580 | 0.25 | 96.814 | 0.000 | 0.000 | |
4789 | 2009.04.27 00:05 | modify | 1580 | 0.25 | 96.814 | 96.514 | 98.014 | |
4790 | 2009.04.27 03:10 | close | 1580 | 0.25 | 96.894 | 96.514 | 98.014 | 20.64 | 21212.59 |
4791 | 2009.04.28 01:45 | buy | 1581 | 0.25 | 96.568 | 0.000 | 0.000 | |
4792 | 2009.04.28 01:45 | modify | 1581 | 0.25 | 96.568 | 96.268 | 97.768 | |
4793 | 2009.04.28 06:12 | s/l | 1581 | 0.25 | 96.274 | 96.268 | 97.768 | -76.35 | 21136.24 |
4794 | 2009.04.29 01:35 | sell | 1582 | 0.25 | 96.485 | 0.000 | 0.000 | |
4795 | 2009.04.29 01:35 | modify | 1582 | 0.25 | 96.485 | 96.785 | 95.285 | |
4796 | 2009.04.29 03:18 | s/l | 1582 | 0.25 | 96.777 | 96.785 | 95.285 | -75.42 | 21060.82 |
4797 | 2009.05.01 01:55 | sell | 1583 | 0.25 | 98.706 | 0.000 | 0.000 | |
4798 | 2009.05.01 01:55 | modify | 1583 | 0.25 | 98.706 | 99.006 | 97.506 | |
4799 | 2009.05.01 03:09 | s/l | 1583 | 0.25 | 98.999 | 99.006 | 97.506 | -73.98 | 20986.84 |
4800 | 2009.05.01 23:55 | buy | 1584 | 0.25 | 99.155 | 0.000 | 0.000 | |
4801 | 2009.05.01 23:55 | modify | 1584 | 0.25 | 99.155 | 98.855 | 100.355 | |
4802 | 2009.05.04 03:13 | close | 1584 | 0.25 | 99.349 | 98.855 | 100.355 | 48.82 | 21035.66 |
4803 | 2009.05.04 23:45 | buy | 1585 | 0.25 | 98.785 | 0.000 | 0.000 | |
4804 | 2009.05.04 23:45 | modify | 1585 | 0.25 | 98.785 | 98.485 | 99.985 | |
4805 | 2009.05.05 07:20 | close | 1585 | 0.25 | 98.638 | 98.485 | 99.985 | -37.26 | 20998.40 |
4806 | 2009.05.06 00:00 | buy | 1586 | 0.25 | 98.817 | 0.000 | 0.000 | |
4807 | 2009.05.06 00:00 | modify | 1586 | 0.25 | 98.817 | 98.517 | 100.017 | |
4808 | 2009.05.06 04:13 | s/l | 1586 | 0.25 | 98.527 | 98.517 | 100.017 | -73.59 | 20924.81 |
4809 | 2009.05.07 00:40 | sell | 1587 | 0.25 | 98.454 | 0.000 | 0.000 | |
4810 | 2009.05.07 00:40 | modify | 1587 | 0.25 | 98.454 | 98.754 | 97.254 | |
4811 | 2009.05.07 03:04 | s/l | 1587 | 0.25 | 98.749 | 98.754 | 97.254 | -74.68 | 20850.13 |
4812 | 2009.05.08 00:05 | sell | 1588 | 0.25 | 99.199 | 0.000 | 0.000 | |
4813 | 2009.05.08 00:05 | modify | 1588 | 0.25 | 99.199 | 99.499 | 97.999 | |
4814 | 2009.05.08 05:30 | close | 1588 | 0.25 | 99.170 | 99.499 | 97.999 | 7.31 | 20857.44 |
4815 | 2009.05.11 00:25 | sell | 1589 | 0.25 | 98.764 | 0.000 | 0.000 | |
4816 | 2009.05.11 00:25 | modify | 1589 | 0.25 | 98.764 | 99.064 | 97.564 | |
4817 | 2009.05.11 03:40 | close | 1589 | 0.25 | 98.562 | 99.064 | 97.564 | 51.23 | 20908.67 |
4818 | 2009.05.11 22:30 | buy | 1590 | 0.25 | 97.332 | 0.000 | 0.000 | |
4819 | 2009.05.11 22:30 | modify | 1590 | 0.25 | 97.332 | 97.032 | 98.532 | |
4820 | 2009.05.11 23:50 | close | 1590 | 0.25 | 97.531 | 97.032 | 98.532 | 51.01 | 20959.68 |
4821 | 2009.05.12 00:26 | sell | 1591 | 0.25 | 97.609 | 0.000 | 0.000 | |
4822 | 2009.05.12 00:26 | modify | 1591 | 0.25 | 97.609 | 97.909 | 96.409 | |
4823 | 2009.05.12 04:15 | close | 1591 | 0.25 | 97.355 | 97.909 | 96.409 | 65.22 | 21024.90 |
4824 | 2009.05.13 02:20 | buy | 1592 | 0.25 | 96.183 | 0.000 | 0.000 | |
4825 | 2009.05.13 02:20 | modify | 1592 | 0.25 | 96.183 | 95.883 | 97.383 | |
4826 | 2009.05.13 03:36 | s/l | 1592 | 0.25 | 95.890 | 95.883 | 97.383 | -76.40 | 20948.50 |
4827 | 2009.05.13 22:20 | buy | 1593 | 0.25 | 95.370 | 0.000 | 0.000 | |
4828 | 2009.05.13 22:20 | modify | 1593 | 0.25 | 95.370 | 95.070 | 96.570 | |
4829 | 2009.05.14 04:05 | close | 1593 | 0.25 | 95.546 | 95.070 | 96.570 | 46.05 | 20994.55 |
4830 | 2009.05.15 00:25 | sell | 1594 | 0.25 | 96.010 | 0.000 | 0.000 | |
4831 | 2009.05.15 00:25 | modify | 1594 | 0.25 | 96.010 | 96.310 | 94.810 | |
4832 | 2009.05.15 04:10 | close | 1594 | 0.25 | 95.834 | 96.310 | 94.810 | 45.91 | 21040.46 |
4833 | 2009.05.18 00:05 | buy | 1595 | 0.25 | 94.881 | 0.000 | 0.000 | |
4834 | 2009.05.18 00:05 | modify | 1595 | 0.25 | 94.881 | 94.581 | 96.081 | |
4835 | 2009.05.18 04:50 | s/l | 1595 | 0.25 | 94.590 | 94.581 | 96.081 | -76.92 | 20963.54 |
4836 | 2009.05.19 23:30 | buy | 1596 | 0.25 | 95.977 | 0.000 | 0.000 | |
4837 | 2009.05.19 23:30 | modify | 1596 | 0.25 | 95.977 | 95.677 | 97.177 | |
4838 | 2009.05.20 02:30 | close | 1596 | 0.25 | 96.191 | 95.677 | 97.177 | 55.62 | 21019.16 |
4839 | 2009.05.20 22:35 | buy | 1597 | 0.25 | 94.712 | 0.000 | 0.000 | |
4840 | 2009.05.20 22:35 | modify | 1597 | 0.25 | 94.712 | 94.412 | 95.912 | |
4841 | 2009.05.21 00:05 | close | 1597 | 0.25 | 94.927 | 94.412 | 95.912 | 56.62 | 21075.78 |
4842 | 2009.05.21 02:20 | buy | 1598 | 0.25 | 94.666 | 0.000 | 0.000 | |
4843 | 2009.05.21 02:20 | modify | 1598 | 0.25 | 94.666 | 94.366 | 95.866 | |
4844 | 2009.05.21 03:09 | s/l | 1598 | 0.25 | 94.371 | 94.366 | 95.866 | -78.16 | 20997.62 |
4845 | 2009.05.22 02:50 | buy | 1599 | 0.25 | 93.934 | 0.000 | 0.000 | |
4846 | 2009.05.22 02:50 | modify | 1599 | 0.25 | 93.934 | 93.634 | 95.134 | |
4847 | 2009.05.22 09:15 | close | 1599 | 0.25 | 94.276 | 93.634 | 95.134 | 90.69 | 21088.31 |
4848 | 2009.05.25 01:05 | buy | 1600 | 0.25 | 94.618 | 0.000 | 0.000 | |
4849 | 2009.05.25 01:05 | modify | 1600 | 0.25 | 94.618 | 94.318 | 95.818 | |
4850 | 2009.05.25 07:05 | close | 1600 | 0.25 | 94.669 | 94.318 | 95.818 | 13.47 | 21101.78 |
4851 | 2009.05.26 02:15 | buy | 1601 | 0.25 | 94.775 | 0.000 | 0.000 | |
4852 | 2009.05.26 02:15 | modify | 1601 | 0.25 | 94.775 | 94.475 | 95.975 | |
4853 | 2009.05.26 03:15 | close | 1601 | 0.25 | 94.999 | 94.475 | 95.975 | 58.95 | 21160.73 |
4854 | 2009.05.27 01:55 | sell | 1602 | 0.25 | 95.064 | 0.000 | 0.000 | |
4855 | 2009.05.27 01:55 | modify | 1602 | 0.25 | 95.064 | 95.364 | 93.864 | |
4856 | 2009.05.27 02:31 | s/l | 1602 | 0.25 | 95.354 | 95.364 | 93.864 | -76.03 | 21084.70 |
4857 | 2009.05.28 00:00 | sell | 1603 | 0.25 | 95.335 | 0.000 | 0.000 | |
4858 | 2009.05.28 00:00 | modify | 1603 | 0.25 | 95.335 | 95.635 | 94.135 | |
4859 | 2009.05.28 02:46 | s/l | 1603 | 0.25 | 95.632 | 95.635 | 94.135 | -77.64 | 21007.06 |
4860 | 2009.06.01 02:45 | sell | 1604 | 0.25 | 95.477 | 0.000 | 0.000 | |
4861 | 2009.06.01 02:45 | modify | 1604 | 0.25 | 95.477 | 95.777 | 94.277 | |
4862 | 2009.06.01 03:45 | close | 1604 | 0.25 | 95.187 | 95.777 | 94.277 | 76.17 | 21083.23 |
4863 | 2009.06.01 22:30 | sell | 1605 | 0.25 | 96.713 | 0.000 | 0.000 | |
4864 | 2009.06.01 22:30 | modify | 1605 | 0.25 | 96.713 | 97.013 | 95.513 | |
4865 | 2009.06.02 00:20 | close | 1605 | 0.25 | 96.481 | 97.013 | 95.513 | 60.12 | 21143.35 |
4866 | 2009.06.02 02:15 | buy | 1606 | 0.25 | 96.379 | 0.000 | 0.000 | |
4867 | 2009.06.02 02:15 | modify | 1606 | 0.25 | 96.379 | 96.079 | 97.579 | |
4868 | 2009.06.02 04:35 | close | 1606 | 0.25 | 96.543 | 96.079 | 97.579 | 42.47 | 21185.82 |
4869 | 2009.06.02 22:20 | buy | 1607 | 0.25 | 95.551 | 0.000 | 0.000 | |
4870 | 2009.06.02 22:20 | modify | 1607 | 0.25 | 95.551 | 95.251 | 96.751 | |
4871 | 2009.06.02 23:35 | close | 1607 | 0.25 | 95.703 | 95.251 | 96.751 | 39.71 | 21225.53 |
4872 | 2009.06.03 02:30 | buy | 1608 | 0.25 | 95.527 | 0.000 | 0.000 | |
4873 | 2009.06.03 02:30 | modify | 1608 | 0.25 | 95.527 | 95.227 | 96.727 | |
4874 | 2009.06.03 04:05 | close | 1608 | 0.25 | 95.720 | 95.227 | 96.727 | 50.40 | 21275.93 |
4875 | 2009.06.04 02:00 | sell | 1609 | 0.25 | 96.062 | 0.000 | 0.000 | |
4876 | 2009.06.04 02:00 | modify | 1609 | 0.25 | 96.062 | 96.362 | 94.862 | |
4877 | 2009.06.04 04:18 | s/l | 1609 | 0.25 | 96.362 | 96.362 | 94.862 | -77.83 | 21198.10 |
4878 | 2009.06.04 22:00 | sell | 1610 | 0.25 | 96.866 | 0.000 | 0.000 | |
4879 | 2009.06.04 22:00 | modify | 1610 | 0.25 | 96.866 | 97.166 | 95.666 | |
4880 | 2009.06.05 00:00 | close | 1610 | 0.25 | 96.575 | 97.166 | 95.666 | 75.34 | 21273.44 |
4881 | 2009.06.05 22:15 | sell | 1611 | 0.25 | 98.677 | 0.000 | 0.000 | |
4882 | 2009.06.05 22:15 | modify | 1611 | 0.25 | 98.677 | 98.977 | 97.477 | |
4883 | 2009.06.08 00:01 | close | 1611 | 0.25 | 98.560 | 98.977 | 97.477 | 29.68 | 21303.12 |
4884 | 2009.06.09 02:50 | buy | 1612 | 0.25 | 98.409 | 0.000 | 0.000 | |
4885 | 2009.06.09 02:50 | modify | 1612 | 0.25 | 98.409 | 98.109 | 99.609 | |
4886 | 2009.06.09 06:42 | s/l | 1612 | 0.25 | 98.110 | 98.109 | 99.609 | -76.20 | 21226.92 |
4887 | 2009.06.10 02:00 | sell | 1613 | 0.25 | 97.477 | 0.000 | 0.000 | |
4888 | 2009.06.10 02:00 | modify | 1613 | 0.25 | 97.477 | 97.777 | 96.277 | |
4889 | 2009.06.10 03:05 | close | 1613 | 0.25 | 97.390 | 97.777 | 96.277 | 22.34 | 21249.26 |
4890 | 2009.06.12 01:00 | sell | 1614 | 0.25 | 97.732 | 0.000 | 0.000 | |
4891 | 2009.06.12 01:00 | modify | 1614 | 0.25 | 97.732 | 98.032 | 96.532 | |
4892 | 2009.06.12 02:30 | close | 1614 | 0.25 | 97.489 | 98.032 | 96.532 | 62.31 | 21311.57 |
4893 | 2009.06.12 22:25 | sell | 1615 | 0.25 | 98.305 | 0.000 | 0.000 | |
4894 | 2009.06.12 22:25 | modify | 1615 | 0.25 | 98.305 | 98.605 | 97.105 | |
4895 | 2009.06.19 17:05 | t/p | 1615 | 0.25 | 97.109 | 98.605 | 97.105 | 308.90 | 21620.47 |
4896 | 2009.06.22 02:20 | buy | 1616 | 0.25 | 96.072 | 0.000 | 0.000 | |
4897 | 2009.06.22 02:20 | modify | 1616 | 0.25 | 96.072 | 95.772 | 97.272 | |
4898 | 2009.06.22 07:50 | close | 1616 | 0.25 | 96.103 | 95.772 | 97.272 | 8.06 | 21628.53 |
4899 | 2009.06.23 02:15 | buy | 1617 | 0.25 | 95.788 | 0.000 | 0.000 | |
4900 | 2009.06.23 02:15 | modify | 1617 | 0.25 | 95.788 | 95.488 | 96.988 | |
4901 | 2009.06.23 02:48 | s/l | 1617 | 0.25 | 95.487 | 95.488 | 96.988 | -78.81 | 21549.72 |
4902 | 2009.06.24 01:30 | buy | 1618 | 0.25 | 95.123 | 0.000 | 0.000 | |
4903 | 2009.06.24 01:30 | modify | 1618 | 0.25 | 95.123 | 94.823 | 96.323 | |
4904 | 2009.06.24 03:00 | close | 1618 | 0.25 | 95.323 | 94.823 | 96.323 | 52.46 | 21602.18 |
4905 | 2009.06.29 00:31 | sell | 1619 | 0.25 | 95.318 | 0.000 | 0.000 | |
4906 | 2009.06.29 00:31 | modify | 1619 | 0.25 | 95.318 | 95.618 | 94.118 | |
4907 | 2009.06.29 08:05 | close | 1619 | 0.25 | 95.481 | 95.618 | 94.118 | -42.67 | 21559.51 |
4908 | 2009.06.30 00:55 | sell | 1620 | 0.25 | 96.151 | 0.000 | 0.000 | |
4909 | 2009.06.30 00:55 | modify | 1620 | 0.25 | 96.151 | 96.451 | 94.951 | |
4910 | 2009.06.30 03:55 | close | 1620 | 0.25 | 96.018 | 96.451 | 94.951 | 34.63 | 21594.14 |
4911 | 2009.07.01 02:25 | buy | 1621 | 0.25 | 96.296 | 0.000 | 0.000 | |
4912 | 2009.07.01 02:25 | modify | 1621 | 0.25 | 96.296 | 95.996 | 97.496 | |
4913 | 2009.07.01 03:15 | close | 1621 | 0.25 | 96.421 | 95.996 | 97.496 | 32.42 | 21626.56 |
4914 | 2009.07.01 22:35 | sell | 1622 | 0.25 | 96.613 | 0.000 | 0.000 | |
4915 | 2009.07.01 22:35 | modify | 1622 | 0.25 | 96.613 | 96.913 | 95.413 | |
4916 | 2009.07.02 02:30 | close | 1622 | 0.25 | 96.523 | 96.913 | 95.413 | 23.31 | 21649.87 |
4917 | 2009.07.02 02:30 | buy | 1623 | 0.25 | 96.514 | 0.000 | 0.000 | |
4918 | 2009.07.02 02:30 | modify | 1623 | 0.25 | 96.514 | 96.214 | 97.714 | |
4919 | 2009.07.02 05:25 | close | 1623 | 0.25 | 96.669 | 96.214 | 97.714 | 40.09 | 21689.96 |
4920 | 2009.07.03 02:45 | buy | 1624 | 0.25 | 95.857 | 0.000 | 0.000 | |
4921 | 2009.07.03 02:45 | modify | 1624 | 0.25 | 95.857 | 95.557 | 97.057 | |
4922 | 2009.07.03 04:55 | close | 1624 | 0.25 | 95.904 | 95.557 | 97.057 | 12.26 | 21702.22 |
4923 | 2009.07.03 22:45 | sell | 1625 | 0.25 | 96.067 | 0.000 | 0.000 | |
4924 | 2009.07.03 22:45 | modify | 1625 | 0.25 | 96.067 | 96.367 | 94.867 | |
4925 | 2009.07.06 00:00 | close | 1625 | 0.25 | 96.119 | 96.367 | 94.867 | -13.53 | 21688.69 |
4926 | 2009.07.06 01:45 | buy | 1626 | 0.25 | 95.923 | 0.000 | 0.000 | |
4927 | 2009.07.06 01:45 | modify | 1626 | 0.25 | 95.923 | 95.623 | 97.123 | |
4928 | 2009.07.06 04:21 | s/l | 1626 | 0.25 | 95.628 | 95.623 | 97.123 | -77.13 | 21611.56 |
4929 | 2009.07.06 22:05 | sell | 1627 | 0.25 | 95.281 | 0.000 | 0.000 | |
4930 | 2009.07.06 22:05 | modify | 1627 | 0.25 | 95.281 | 95.581 | 94.081 | |
4931 | 2009.07.07 01:05 | close | 1627 | 0.25 | 95.277 | 95.581 | 94.081 | 1.05 | 21612.61 |
4932 | 2009.07.07 01:25 | buy | 1628 | 0.25 | 95.208 | 0.000 | 0.000 | |
4933 | 2009.07.07 01:25 | modify | 1628 | 0.25 | 95.208 | 94.908 | 96.408 | |
4934 | 2009.07.07 08:55 | close | 1628 | 0.25 | 95.315 | 94.908 | 96.408 | 28.06 | 21640.67 |
4935 | 2009.07.09 02:30 | buy | 1629 | 0.25 | 92.566 | 0.000 | 0.000 | |
4936 | 2009.07.09 02:30 | modify | 1629 | 0.25 | 92.566 | 92.266 | 93.766 | |
4937 | 2009.07.09 03:35 | close | 1629 | 0.25 | 93.027 | 92.266 | 93.766 | 123.89 | 21764.56 |
4938 | 2009.07.09 22:40 | buy | 1630 | 0.25 | 92.865 | 0.000 | 0.000 | |
4939 | 2009.07.09 22:40 | modify | 1630 | 0.25 | 92.865 | 92.565 | 94.065 | |
4940 | 2009.07.10 01:15 | close | 1630 | 0.25 | 93.068 | 92.565 | 94.065 | 54.53 | 21819.09 |
4941 | 2009.07.10 01:20 | sell | 1631 | 0.25 | 93.095 | 0.000 | 0.000 | |
4942 | 2009.07.10 01:20 | modify | 1631 | 0.25 | 93.095 | 93.395 | 91.895 | |
4943 | 2009.07.10 04:35 | close | 1631 | 0.25 | 92.947 | 93.395 | 91.895 | 39.80 | 21858.89 |
4944 | 2009.07.10 23:45 | sell | 1632 | 0.25 | 92.525 | 0.000 | 0.000 | |
4945 | 2009.07.10 23:45 | modify | 1632 | 0.25 | 92.525 | 92.825 | 91.325 | |
4946 | 2009.07.13 00:01 | close | 1632 | 0.25 | 92.376 | 92.825 | 91.325 | 40.32 | 21899.21 |
4947 | 2009.07.14 23:40 | sell | 1633 | 0.25 | 93.702 | 0.000 | 0.000 | |
4948 | 2009.07.14 23:40 | modify | 1633 | 0.25 | 93.702 | 94.002 | 92.502 | |
4949 | 2009.07.15 07:10 | close | 1633 | 0.25 | 93.569 | 94.002 | 92.502 | 35.54 | 21934.75 |
4950 | 2009.07.16 01:30 | buy | 1634 | 0.25 | 94.105 | 0.000 | 0.000 | |
4951 | 2009.07.16 01:30 | modify | 1634 | 0.25 | 94.105 | 93.805 | 95.305 | |
4952 | 2009.07.16 08:21 | s/l | 1634 | 0.25 | 93.807 | 93.805 | 95.305 | -79.42 | 21855.33 |
4953 | 2009.07.21 01:05 | buy | 1635 | 0.25 | 94.168 | 0.000 | 0.000 | |
4954 | 2009.07.21 01:05 | modify | 1635 | 0.25 | 94.168 | 93.868 | 95.368 | |
4955 | 2009.07.21 04:50 | s/l | 1635 | 0.25 | 93.861 | 93.868 | 95.368 | -81.77 | 21773.56 |
4956 | 2009.07.21 23:10 | sell | 1636 | 0.25 | 93.764 | 0.000 | 0.000 | |
4957 | 2009.07.21 23:10 | modify | 1636 | 0.25 | 93.764 | 94.064 | 92.564 | |
4958 | 2009.07.22 02:30 | close | 1636 | 0.25 | 93.572 | 94.064 | 92.564 | 51.30 | 21824.86 |
4959 | 2009.07.22 02:30 | buy | 1637 | 0.25 | 93.557 | 0.000 | 0.000 | |
4960 | 2009.07.22 02:30 | modify | 1637 | 0.25 | 93.557 | 93.257 | 94.757 | |
4961 | 2009.07.22 07:20 | close | 1637 | 0.25 | 93.697 | 93.257 | 94.757 | 37.35 | 21862.21 |
4962 | 2009.07.23 23:30 | buy | 1638 | 0.25 | 94.964 | 0.000 | 0.000 | |
4963 | 2009.07.23 23:30 | modify | 1638 | 0.25 | 94.964 | 94.664 | 96.164 | |
4964 | 2009.07.24 01:45 | close | 1638 | 0.25 | 95.149 | 94.664 | 96.164 | 48.61 | 21910.82 |
4965 | 2009.07.27 00:07 | sell | 1639 | 0.25 | 94.845 | 0.000 | 0.000 | |
4966 | 2009.07.27 00:07 | modify | 1639 | 0.25 | 94.845 | 95.145 | 93.645 | |
4967 | 2009.07.27 07:40 | close | 1639 | 0.25 | 94.804 | 95.145 | 93.645 | 10.81 | 21921.63 |
4968 | 2009.07.30 22:45 | buy | 1640 | 0.25 | 95.430 | 0.000 | 0.000 | |
4969 | 2009.07.30 22:45 | modify | 1640 | 0.25 | 95.430 | 95.130 | 96.630 | |
4970 | 2009.07.31 06:15 | close | 1640 | 0.25 | 95.295 | 95.130 | 96.630 | -35.42 | 21886.21 |
4971 | 2009.08.03 22:35 | sell | 1641 | 0.25 | 95.381 | 0.000 | 0.000 | |
4972 | 2009.08.03 22:35 | modify | 1641 | 0.25 | 95.381 | 95.681 | 94.181 | |
4973 | 2009.08.04 03:05 | close | 1641 | 0.25 | 95.157 | 95.681 | 94.181 | 58.85 | 21945.06 |
4974 | 2009.08.05 02:20 | sell | 1642 | 0.25 | 95.346 | 0.000 | 0.000 | |
4975 | 2009.08.05 02:20 | modify | 1642 | 0.25 | 95.346 | 95.646 | 94.146 | |
4976 | 2009.08.05 06:30 | close | 1642 | 0.25 | 95.176 | 95.646 | 94.146 | 44.65 | 21989.71 |
4977 | 2009.08.06 02:55 | buy | 1643 | 0.25 | 94.817 | 0.000 | 0.000 | |
4978 | 2009.08.06 02:55 | modify | 1643 | 0.25 | 94.817 | 94.517 | 96.017 | |
4979 | 2009.08.06 04:05 | close | 1643 | 0.25 | 95.069 | 94.517 | 96.017 | 66.28 | 22055.99 |
4980 | 2009.08.07 02:55 | sell | 1644 | 0.25 | 95.547 | 0.000 | 0.000 | |
4981 | 2009.08.07 02:55 | modify | 1644 | 0.25 | 95.547 | 95.847 | 94.347 | |
4982 | 2009.08.07 04:50 | close | 1644 | 0.25 | 95.377 | 95.847 | 94.347 | 44.56 | 22100.55 |
4983 | 2009.08.07 22:15 | buy | 1645 | 0.25 | 97.483 | 0.000 | 0.000 | |
4984 | 2009.08.07 22:15 | modify | 1645 | 0.25 | 97.483 | 97.183 | 98.683 | |
4985 | 2009.08.10 00:02 | close | 1645 | 0.25 | 97.694 | 97.183 | 98.683 | 53.99 | 22154.54 |
4986 | 2009.08.10 23:15 | sell | 1646 | 0.25 | 97.179 | 0.000 | 0.000 | |
4987 | 2009.08.10 23:15 | modify | 1646 | 0.25 | 97.179 | 97.479 | 95.979 | |
4988 | 2009.08.11 01:15 | close | 1646 | 0.25 | 97.010 | 97.479 | 95.979 | 43.55 | 22198.09 |
4989 | 2009.08.11 01:15 | buy | 1647 | 0.25 | 97.013 | 0.000 | 0.000 | |
4990 | 2009.08.11 01:15 | modify | 1647 | 0.25 | 97.013 | 96.713 | 98.213 | |
4991 | 2009.08.11 05:45 | s/l | 1647 | 0.25 | 96.715 | 96.713 | 98.213 | -77.04 | 22121.05 |
4992 | 2009.08.17 22:00 | sell | 1648 | 0.25 | 94.467 | 0.000 | 0.000 | |
4993 | 2009.08.17 22:00 | modify | 1648 | 0.25 | 94.467 | 94.767 | 93.267 | |
4994 | 2009.08.18 01:40 | close | 1648 | 0.25 | 94.427 | 94.767 | 93.267 | 10.59 | 22131.64 |
4995 | 2009.08.18 01:45 | buy | 1649 | 0.25 | 94.402 | 0.000 | 0.000 | |
4996 | 2009.08.18 01:45 | modify | 1649 | 0.25 | 94.402 | 94.102 | 95.602 | |
4997 | 2009.08.18 03:05 | close | 1649 | 0.25 | 94.527 | 94.102 | 95.602 | 33.06 | 22164.70 |
4998 | 2009.08.19 01:40 | sell | 1650 | 0.25 | 94.833 | 0.000 | 0.000 | |
4999 | 2009.08.19 01:40 | modify | 1650 | 0.25 | 94.833 | 95.133 | 93.633 | |
5000 | 2009.08.19 04:10 | close | 1650 | 0.25 | 94.639 | 95.133 | 93.633 | 51.25 | 22215.95 |
5001 | 2009.08.19 22:55 | sell | 1651 | 0.25 | 93.978 | 0.000 | 0.000 | |
5002 | 2009.08.19 22:55 | modify | 1651 | 0.25 | 93.978 | 94.278 | 92.778 | |
5003 | 2009.08.20 03:38 | s/l | 1651 | 0.25 | 94.286 | 94.278 | 92.778 | -81.67 | 22134.28 |
5004 | 2009.08.20 23:00 | sell | 1652 | 0.25 | 94.198 | 0.000 | 0.000 | |
5005 | 2009.08.20 23:00 | modify | 1652 | 0.25 | 94.198 | 94.498 | 92.998 | |
5006 | 2009.08.21 03:10 | close | 1652 | 0.25 | 94.107 | 94.498 | 92.998 | 24.18 | 22158.46 |
5007 | 2009.08.24 01:20 | sell | 1653 | 0.25 | 94.437 | 0.000 | 0.000 | |
5008 | 2009.08.24 01:20 | modify | 1653 | 0.25 | 94.437 | 94.737 | 93.237 | |
5009 | 2009.08.24 04:16 | s/l | 1653 | 0.25 | 94.746 | 94.737 | 93.237 | -81.54 | 22076.92 |
5010 | 2009.08.25 01:45 | buy | 1654 | 0.25 | 94.464 | 0.000 | 0.000 | |
5011 | 2009.08.25 01:45 | modify | 1654 | 0.25 | 94.464 | 94.164 | 95.664 | |
5012 | 2009.08.25 03:56 | s/l | 1654 | 0.25 | 94.165 | 94.164 | 95.664 | -79.38 | 21997.54 |
5013 | 2009.08.26 02:35 | buy | 1655 | 0.25 | 94.110 | 0.000 | 0.000 | |
5014 | 2009.08.26 02:35 | modify | 1655 | 0.25 | 94.110 | 93.810 | 95.310 | |
5015 | 2009.08.26 06:00 | close | 1655 | 0.25 | 94.117 | 93.810 | 95.310 | 1.86 | 21999.40 |
5016 | 2009.08.27 02:15 | buy | 1656 | 0.25 | 94.194 | 0.000 | 0.000 | |
5017 | 2009.08.27 02:15 | modify | 1656 | 0.25 | 94.194 | 93.894 | 95.394 | |
5018 | 2009.08.27 03:40 | s/l | 1656 | 0.25 | 93.896 | 93.894 | 95.394 | -79.35 | 21920.05 |
5019 | 2009.08.28 02:35 | sell | 1657 | 0.25 | 93.623 | 0.000 | 0.000 | |
5020 | 2009.08.28 02:35 | modify | 1657 | 0.25 | 93.623 | 93.923 | 92.423 | |
5021 | 2009.08.28 09:46 | s/l | 1657 | 0.25 | 93.928 | 93.923 | 92.423 | -81.18 | 21838.87 |
5022 | 2009.08.31 00:05 | buy | 1658 | 0.25 | 93.232 | 0.000 | 0.000 | |
5023 | 2009.08.31 00:05 | modify | 1658 | 0.25 | 93.232 | 92.932 | 94.432 | |
5024 | 2009.08.31 03:40 | s/l | 1658 | 0.25 | 92.936 | 92.932 | 94.432 | -79.63 | 21759.24 |
5025 | 2009.08.31 23:15 | sell | 1659 | 0.25 | 93.151 | 0.000 | 0.000 | |
5026 | 2009.08.31 23:15 | modify | 1659 | 0.25 | 93.151 | 93.451 | 91.951 | |
5027 | 2009.09.01 06:45 | close | 1659 | 0.25 | 93.155 | 93.451 | 91.951 | -1.07 | 21758.17 |
5028 | 2009.09.01 22:30 | buy | 1660 | 0.25 | 92.855 | 0.000 | 0.000 | |
5029 | 2009.09.01 22:30 | modify | 1660 | 0.25 | 92.855 | 92.555 | 94.055 | |
5030 | 2009.09.02 02:44 | s/l | 1660 | 0.25 | 92.556 | 92.555 | 94.055 | -80.76 | 21677.41 |
5031 | 2009.09.03 22:55 | sell | 1661 | 0.25 | 92.753 | 0.000 | 0.000 | |
5032 | 2009.09.03 22:55 | modify | 1661 | 0.25 | 92.753 | 93.053 | 91.553 | |
5033 | 2009.09.04 06:25 | close | 1661 | 0.25 | 92.597 | 93.053 | 91.553 | 42.11 | 21719.52 |
5034 | 2009.09.04 23:50 | buy | 1662 | 0.25 | 92.929 | 0.000 | 0.000 | |
5035 | 2009.09.04 23:50 | modify | 1662 | 0.25 | 92.929 | 92.629 | 94.129 | |
5036 | 2009.09.07 00:02 | close | 1662 | 0.25 | 92.906 | 92.629 | 94.129 | -6.19 | 21713.33 |
5037 | 2009.09.07 00:05 | buy | 1663 | 0.25 | 92.934 | 0.000 | 0.000 | |
5038 | 2009.09.07 00:05 | modify | 1663 | 0.25 | 92.934 | 92.634 | 94.134 | |
5039 | 2009.09.07 02:05 | close | 1663 | 0.25 | 93.132 | 92.634 | 94.134 | 53.14 | 21766.47 |
5040 | 2009.09.10 00:55 | buy | 1664 | 0.25 | 91.984 | 0.000 | 0.000 | |
5041 | 2009.09.10 00:55 | modify | 1664 | 0.25 | 91.984 | 91.684 | 93.184 | |
5042 | 2009.09.10 08:25 | close | 1664 | 0.25 | 92.064 | 91.684 | 93.184 | 21.73 | 21788.20 |
5043 | 2009.09.11 02:30 | buy | 1665 | 0.25 | 91.691 | 0.000 | 0.000 | |
5044 | 2009.09.11 02:30 | modify | 1665 | 0.25 | 91.691 | 91.391 | 92.891 | |
5045 | 2009.09.11 05:08 | s/l | 1665 | 0.25 | 91.392 | 91.391 | 92.891 | -81.79 | 21706.41 |
5046 | 2009.09.11 22:15 | sell | 1666 | 0.25 | 90.646 | 0.000 | 0.000 | |
5047 | 2009.09.11 22:15 | modify | 1666 | 0.25 | 90.646 | 90.946 | 89.446 | |
5048 | 2009.09.14 00:02 | close | 1666 | 0.25 | 90.299 | 90.946 | 89.446 | 96.08 | 21802.49 |
5049 | 2009.09.14 00:05 | buy | 1667 | 0.25 | 90.274 | 0.000 | 0.000 | |
5050 | 2009.09.14 00:05 | modify | 1667 | 0.25 | 90.274 | 89.974 | 91.474 | |
5051 | 2009.09.14 03:05 | close | 1667 | 0.25 | 90.541 | 89.974 | 91.474 | 73.72 | 21876.21 |
5052 | 2009.09.15 02:05 | buy | 1668 | 0.25 | 90.865 | 0.000 | 0.000 | |
5053 | 2009.09.15 02:05 | modify | 1668 | 0.25 | 90.865 | 90.565 | 92.065 | |
5054 | 2009.09.15 03:10 | close | 1668 | 0.25 | 90.977 | 90.565 | 92.065 | 30.78 | 21906.99 |
5055 | 2009.09.21 00:03 | buy | 1669 | 0.25 | 91.298 | 0.000 | 0.000 | |
5056 | 2009.09.21 00:03 | modify | 1669 | 0.25 | 91.298 | 90.998 | 92.498 | |
5057 | 2009.09.21 04:20 | close | 1669 | 0.25 | 91.522 | 90.998 | 92.498 | 61.19 | 21968.18 |
5058 | 2009.09.22 00:00 | buy | 1670 | 0.25 | 91.935 | 0.000 | 0.000 | |
5059 | 2009.09.22 00:00 | modify | 1670 | 0.25 | 91.935 | 91.635 | 93.135 | |
5060 | 2009.09.22 04:18 | s/l | 1670 | 0.25 | 91.645 | 91.635 | 93.135 | -79.12 | 21889.06 |
5061 | 2009.09.23 02:20 | buy | 1671 | 0.25 | 90.984 | 0.000 | 0.000 | |
5062 | 2009.09.23 02:20 | modify | 1671 | 0.25 | 90.984 | 90.684 | 92.184 | |
5063 | 2009.09.23 02:20 | s/l | 1671 | 0.25 | 90.679 | 90.684 | 92.184 | -84.19 | 21804.87 |
5064 | 2009.09.25 02:40 | buy | 1672 | 0.25 | 91.199 | 0.000 | 0.000 | |
5065 | 2009.09.25 02:40 | modify | 1672 | 0.25 | 91.199 | 90.899 | 92.399 | |
5066 | 2009.09.25 02:51 | s/l | 1672 | 0.25 | 90.893 | 90.899 | 92.399 | -84.16 | 21720.71 |
5067 | 2009.09.25 23:40 | buy | 1673 | 0.25 | 89.610 | 0.000 | 0.000 | |
5068 | 2009.09.25 23:40 | modify | 1673 | 0.25 | 89.610 | 89.310 | 90.810 | |
5069 | 2009.09.28 00:08 | close | 1673 | 0.25 | 89.581 | 89.310 | 90.810 | -8.10 | 21712.61 |
5070 | 2009.09.28 01:25 | buy | 1674 | 0.25 | 89.326 | 0.000 | 0.000 | |
5071 | 2009.09.28 01:25 | modify | 1674 | 0.25 | 89.326 | 89.026 | 90.526 | |
5072 | 2009.09.28 02:04 | s/l | 1674 | 0.25 | 89.029 | 89.026 | 90.526 | -83.41 | 21629.20 |
5073 | 2009.09.28 02:05 | buy | 1675 | 0.25 | 88.831 | 0.000 | 0.000 | |
5074 | 2009.09.28 02:05 | modify | 1675 | 0.25 | 88.831 | 88.531 | 90.031 | |
5075 | 2009.09.28 02:06 | s/l | 1675 | 0.25 | 88.526 | 88.531 | 90.031 | -86.15 | 21543.05 |
5076 | 2009.09.28 22:00 | sell | 1676 | 0.25 | 89.753 | 0.000 | 0.000 | |
5077 | 2009.09.28 22:00 | modify | 1676 | 0.25 | 89.753 | 90.053 | 88.553 | |
5078 | 2009.09.29 03:53 | s/l | 1676 | 0.25 | 90.045 | 90.053 | 88.553 | -81.06 | 21461.99 |
5079 | 2009.09.30 00:15 | buy | 1677 | 0.25 | 90.059 | 0.000 | 0.000 | |
5080 | 2009.09.30 00:15 | modify | 1677 | 0.25 | 90.059 | 89.759 | 91.259 | |
5081 | 2009.09.30 03:00 | close | 1677 | 0.25 | 90.228 | 89.759 | 91.259 | 46.82 | 21508.81 |
5082 | 2009.10.01 02:05 | sell | 1678 | 0.25 | 89.908 | 0.000 | 0.000 | |
5083 | 2009.10.01 02:05 | modify | 1678 | 0.25 | 89.908 | 90.208 | 88.708 | |
5084 | 2009.10.01 09:35 | close | 1678 | 0.25 | 90.034 | 90.208 | 88.708 | -34.99 | 21473.82 |
5085 | 2009.10.02 00:00 | buy | 1679 | 0.25 | 89.608 | 0.000 | 0.000 | |
5086 | 2009.10.02 00:00 | modify | 1679 | 0.25 | 89.608 | 89.308 | 90.808 | |
5087 | 2009.10.02 06:04 | s/l | 1679 | 0.25 | 89.298 | 89.308 | 90.808 | -86.79 | 21387.03 |
5088 | 2009.10.05 00:05 | buy | 1680 | 0.25 | 89.393 | 0.000 | 0.000 | |
5089 | 2009.10.05 00:05 | modify | 1680 | 0.25 | 89.393 | 89.093 | 90.593 | |
5090 | 2009.10.05 01:35 | close | 1680 | 0.25 | 89.674 | 89.093 | 90.593 | 78.34 | 21465.37 |
5091 | 2009.10.06 02:50 | sell | 1681 | 0.25 | 89.649 | 0.000 | 0.000 | |
5092 | 2009.10.06 02:50 | modify | 1681 | 0.25 | 89.649 | 89.949 | 88.449 | |
5093 | 2009.10.06 03:25 | close | 1681 | 0.25 | 89.457 | 89.949 | 88.449 | 53.66 | 21519.03 |
5094 | 2009.10.07 01:25 | buy | 1682 | 0.25 | 88.720 | 0.000 | 0.000 | |
5095 | 2009.10.07 01:25 | modify | 1682 | 0.25 | 88.720 | 88.420 | 89.920 | |
5096 | 2009.10.07 03:00 | close | 1682 | 0.25 | 88.832 | 88.420 | 89.920 | 31.52 | 21550.55 |
5097 | 2009.10.08 01:45 | sell | 1683 | 0.25 | 88.671 | 0.000 | 0.000 | |
5098 | 2009.10.08 01:45 | modify | 1683 | 0.25 | 88.671 | 88.971 | 87.471 | |
5099 | 2009.10.08 02:30 | close | 1683 | 0.25 | 88.527 | 88.971 | 87.471 | 40.67 | 21591.22 |
5100 | 2009.10.08 02:30 | buy | 1684 | 0.25 | 88.531 | 0.000 | 0.000 | |
5101 | 2009.10.08 02:30 | modify | 1684 | 0.25 | 88.531 | 88.231 | 89.731 | |
5102 | 2009.10.08 03:41 | s/l | 1684 | 0.25 | 88.222 | 88.231 | 89.731 | -87.56 | 21503.66 |
5103 | 2009.10.09 02:05 | sell | 1685 | 0.25 | 88.549 | 0.000 | 0.000 | |
5104 | 2009.10.09 02:05 | modify | 1685 | 0.25 | 88.549 | 88.849 | 87.349 | |
5105 | 2009.10.09 03:00 | s/l | 1685 | 0.25 | 88.846 | 88.849 | 87.349 | -83.57 | 21420.09 |
5106 | 2009.10.09 23:45 | buy | 1686 | 0.25 | 89.759 | 0.000 | 0.000 | |
5107 | 2009.10.09 23:45 | modify | 1686 | 0.25 | 89.759 | 89.459 | 90.959 | |
5108 | 2009.10.12 00:03 | close | 1686 | 0.25 | 89.523 | 89.459 | 90.959 | -65.92 | 21354.17 |
5109 | 2009.10.12 00:05 | buy | 1687 | 0.25 | 89.544 | 0.000 | 0.000 | |
5110 | 2009.10.12 00:05 | modify | 1687 | 0.25 | 89.544 | 89.244 | 90.744 | |
5111 | 2009.10.12 01:25 | close | 1687 | 0.25 | 89.856 | 89.244 | 90.744 | 86.80 | 21440.97 |
5112 | 2009.10.13 01:25 | buy | 1688 | 0.25 | 89.781 | 0.000 | 0.000 | |
5113 | 2009.10.13 01:25 | modify | 1688 | 0.25 | 89.781 | 89.481 | 90.981 | |
5114 | 2009.10.13 04:00 | close | 1688 | 0.25 | 89.817 | 89.481 | 90.981 | 10.02 | 21450.99 |
5115 | 2009.10.14 02:20 | sell | 1689 | 0.25 | 89.835 | 0.000 | 0.000 | |
5116 | 2009.10.14 02:20 | modify | 1689 | 0.25 | 89.835 | 90.135 | 88.635 | |
5117 | 2009.10.14 04:25 | close | 1689 | 0.25 | 89.634 | 90.135 | 88.635 | 56.06 | 21507.05 |
5118 | 2009.10.15 01:05 | buy | 1690 | 0.25 | 89.295 | 0.000 | 0.000 | |
5119 | 2009.10.15 01:05 | modify | 1690 | 0.25 | 89.295 | 88.995 | 90.495 | |
5120 | 2009.10.15 03:10 | close | 1690 | 0.25 | 89.534 | 88.995 | 90.495 | 66.73 | 21573.78 |
5121 | 2009.10.16 02:15 | sell | 1691 | 0.25 | 90.684 | 0.000 | 0.000 | |
5122 | 2009.10.16 02:15 | modify | 1691 | 0.25 | 90.684 | 90.984 | 89.484 | |
5123 | 2009.10.16 02:40 | s/l | 1691 | 0.25 | 90.994 | 90.984 | 89.484 | -85.18 | 21488.60 |
5124 | 2009.10.19 00:05 | sell | 1692 | 0.25 | 91.047 | 0.000 | 0.000 | |
5125 | 2009.10.19 00:05 | modify | 1692 | 0.25 | 91.047 | 91.347 | 89.847 | |
5126 | 2009.10.19 03:00 | close | 1692 | 0.25 | 90.908 | 91.347 | 89.847 | 38.22 | 21526.82 |
5127 | 2009.10.19 22:55 | buy | 1693 | 0.25 | 90.610 | 0.000 | 0.000 | |
5128 | 2009.10.19 22:55 | modify | 1693 | 0.25 | 90.610 | 90.310 | 91.810 | |
5129 | 2009.10.20 01:10 | close | 1693 | 0.25 | 90.680 | 90.310 | 91.810 | 19.29 | 21546.11 |
5130 | 2009.10.21 02:40 | sell | 1694 | 0.25 | 90.824 | 0.000 | 0.000 | |
5131 | 2009.10.21 02:40 | modify | 1694 | 0.25 | 90.824 | 91.124 | 89.624 | |
5132 | 2009.10.21 10:10 | close | 1694 | 0.25 | 90.695 | 91.124 | 89.624 | 35.56 | 21581.67 |
5133 | 2009.10.22 02:50 | buy | 1695 | 0.25 | 90.806 | 0.000 | 0.000 | |
5134 | 2009.10.22 02:50 | modify | 1695 | 0.25 | 90.806 | 90.506 | 92.006 | |
5135 | 2009.10.22 04:00 | close | 1695 | 0.25 | 91.092 | 90.506 | 92.006 | 78.50 | 21660.17 |
5136 | 2009.10.23 00:20 | sell | 1696 | 0.25 | 91.369 | 0.000 | 0.000 | |
5137 | 2009.10.23 00:20 | modify | 1696 | 0.25 | 91.369 | 91.669 | 90.169 | |
5138 | 2009.10.23 05:23 | s/l | 1696 | 0.25 | 91.674 | 91.669 | 90.169 | -83.18 | 21576.99 |
5139 | 2009.10.26 00:33 | sell | 1697 | 0.25 | 92.050 | 0.000 | 0.000 | |
5140 | 2009.10.26 00:33 | modify | 1697 | 0.25 | 92.050 | 92.350 | 90.850 | |
5141 | 2009.10.26 01:25 | close | 1697 | 0.25 | 92.020 | 92.350 | 90.850 | 8.15 | 21585.14 |
5142 | 2009.10.26 01:25 | buy | 1698 | 0.25 | 92.015 | 0.000 | 0.000 | |
5143 | 2009.10.26 01:25 | modify | 1698 | 0.25 | 92.015 | 91.715 | 93.215 | |
5144 | 2009.10.26 05:05 | s/l | 1698 | 0.25 | 91.719 | 91.715 | 93.215 | -80.69 | 21504.45 |
5145 | 2009.10.27 01:20 | sell | 1699 | 0.25 | 92.257 | 0.000 | 0.000 | |
5146 | 2009.10.27 01:20 | modify | 1699 | 0.25 | 92.257 | 92.557 | 91.057 | |
5147 | 2009.10.27 03:55 | close | 1699 | 0.25 | 92.081 | 92.557 | 91.057 | 47.79 | 21552.24 |
5148 | 2009.10.28 02:40 | buy | 1700 | 0.25 | 91.691 | 0.000 | 0.000 | |
5149 | 2009.10.28 02:40 | modify | 1700 | 0.25 | 91.691 | 91.391 | 92.891 | |
5150 | 2009.10.28 04:08 | s/l | 1700 | 0.25 | 91.394 | 91.391 | 92.891 | -81.25 | 21470.99 |
5151 | 2009.10.29 00:20 | buy | 1701 | 0.25 | 90.639 | 0.000 | 0.000 | |
5152 | 2009.10.29 00:20 | modify | 1701 | 0.25 | 90.639 | 90.339 | 91.839 | |
5153 | 2009.10.29 05:59 | s/l | 1701 | 0.25 | 90.336 | 90.339 | 91.839 | -83.85 | 21387.14 |
5154 | 2009.10.30 01:55 | sell | 1702 | 0.25 | 91.566 | 0.000 | 0.000 | |
5155 | 2009.10.30 01:55 | modify | 1702 | 0.25 | 91.566 | 91.866 | 90.366 | |
5156 | 2009.10.30 03:20 | close | 1702 | 0.25 | 91.341 | 91.866 | 90.366 | 61.59 | 21448.73 |
5157 | 2009.11.02 00:05 | buy | 1703 | 0.25 | 89.678 | 0.000 | 0.000 | |
5158 | 2009.11.02 00:05 | modify | 1703 | 0.25 | 89.678 | 89.378 | 90.878 | |
5159 | 2009.11.02 00:25 | s/l | 1703 | 0.25 | 89.380 | 89.378 | 90.878 | -83.36 | 21365.37 |
5160 | 2009.11.03 00:00 | buy | 1704 | 0.25 | 90.211 | 0.000 | 0.000 | |
5161 | 2009.11.03 00:00 | modify | 1704 | 0.25 | 90.211 | 89.911 | 91.411 | |
5162 | 2009.11.03 01:35 | close | 1704 | 0.25 | 90.401 | 89.911 | 91.411 | 52.54 | 21417.91 |
5163 | 2009.11.04 01:35 | sell | 1705 | 0.25 | 90.380 | 0.000 | 0.000 | |
5164 | 2009.11.04 01:35 | modify | 1705 | 0.25 | 90.380 | 90.680 | 89.180 | |
5165 | 2009.11.04 02:35 | close | 1705 | 0.25 | 90.211 | 90.680 | 89.180 | 46.83 | 21464.74 |
5166 | 2009.11.04 21:20 | buy | 1706 | 0.25 | 90.801 | 0.000 | 0.000 | |
5167 | 2009.11.04 21:20 | modify | 1706 | 0.25 | 90.801 | 90.501 | 92.001 | |
5168 | 2009.11.04 21:25 | close | 1706 | 0.25 | 91.063 | 90.501 | 92.001 | 71.94 | 21536.68 |
5169 | 2009.11.04 21:25 | sell | 1707 | 0.25 | 91.061 | 0.000 | 0.000 | |
5170 | 2009.11.04 21:25 | modify | 1707 | 0.25 | 91.061 | 91.361 | 89.861 | |
5171 | 2009.11.04 22:05 | close | 1707 | 0.25 | 90.774 | 91.361 | 89.861 | 79.05 | 21615.73 |
5172 | 2009.11.04 22:05 | buy | 1708 | 0.25 | 90.781 | 0.000 | 0.000 | |
5173 | 2009.11.04 22:05 | modify | 1708 | 0.25 | 90.781 | 90.481 | 91.981 | |
5174 | 2009.11.05 03:29 | s/l | 1708 | 0.25 | 90.479 | 90.481 | 91.981 | -83.45 | 21532.28 |
5175 | 2009.11.06 01:35 | sell | 1709 | 0.25 | 90.822 | 0.000 | 0.000 | |
5176 | 2009.11.06 01:35 | modify | 1709 | 0.25 | 90.822 | 91.122 | 89.622 | |
5177 | 2009.11.06 04:20 | close | 1709 | 0.25 | 90.595 | 91.122 | 89.622 | 62.64 | 21594.92 |
5178 | 2009.11.06 21:45 | sell | 1710 | 0.25 | 89.914 | 0.000 | 0.000 | |
5179 | 2009.11.06 21:45 | modify | 1710 | 0.25 | 89.914 | 90.214 | 88.714 | |
5180 | 2009.11.09 00:00 | close | 1710 | 0.25 | 90.015 | 90.214 | 88.714 | -28.06 | 21566.86 |
5181 | 2009.11.09 01:05 | buy | 1711 | 0.25 | 89.774 | 0.000 | 0.000 | |
5182 | 2009.11.09 01:05 | modify | 1711 | 0.25 | 89.774 | 89.474 | 90.974 | |
5183 | 2009.11.09 03:35 | close | 1711 | 0.25 | 90.074 | 89.474 | 90.974 | 83.27 | 21650.13 |
5184 | 2009.11.10 00:00 | buy | 1712 | 0.25 | 89.941 | 0.000 | 0.000 | |
5185 | 2009.11.10 00:00 | modify | 1712 | 0.25 | 89.941 | 89.641 | 91.141 | |
5186 | 2009.11.10 07:30 | close | 1712 | 0.25 | 89.864 | 89.641 | 91.141 | -21.42 | 21628.71 |
5187 | 2009.11.11 01:05 | buy | 1713 | 0.25 | 89.772 | 0.000 | 0.000 | |
5188 | 2009.11.11 01:05 | modify | 1713 | 0.25 | 89.772 | 89.472 | 90.972 | |
5189 | 2009.11.11 02:10 | s/l | 1713 | 0.25 | 89.468 | 89.472 | 90.972 | -84.95 | 21543.76 |
5190 | 2009.11.12 01:10 | sell | 1714 | 0.25 | 89.925 | 0.000 | 0.000 | |
5191 | 2009.11.12 01:10 | modify | 1714 | 0.25 | 89.925 | 90.225 | 88.725 | |
5192 | 2009.11.12 03:25 | close | 1714 | 0.25 | 89.789 | 90.225 | 88.725 | 37.87 | 21581.63 |
5193 | 2009.11.13 01:45 | buy | 1715 | 0.25 | 90.294 | 0.000 | 0.000 | |
5194 | 2009.11.13 01:45 | modify | 1715 | 0.25 | 90.294 | 89.994 | 91.494 | |
5195 | 2009.11.13 08:45 | close | 1715 | 0.25 | 90.309 | 89.994 | 91.494 | 4.15 | 21585.78 |
5196 | 2009.11.13 22:05 | sell | 1716 | 0.25 | 89.688 | 0.000 | 0.000 | |
5197 | 2009.11.13 22:05 | modify | 1716 | 0.25 | 89.688 | 89.988 | 88.488 | |
5198 | 2009.11.13 23:00 | close | 1716 | 0.25 | 89.684 | 89.988 | 88.488 | 1.11 | 21586.89 |
5199 | 2009.11.16 21:05 | buy | 1717 | 0.25 | 88.932 | 0.000 | 0.000 | |
5200 | 2009.11.16 21:05 | modify | 1717 | 0.25 | 88.932 | 88.632 | 90.132 | |
5201 | 2009.11.17 04:35 | close | 1717 | 0.25 | 89.100 | 88.632 | 90.132 | 47.15 | 21634.04 |
5202 | 2009.11.19 21:40 | sell | 1718 | 0.25 | 89.033 | 0.000 | 0.000 | |
5203 | 2009.11.19 21:40 | modify | 1718 | 0.25 | 89.033 | 89.333 | 87.833 | |
5204 | 2009.11.20 01:20 | close | 1718 | 0.25 | 88.901 | 89.333 | 87.833 | 37.12 | 21671.16 |
5205 | 2009.11.20 01:20 | buy | 1719 | 0.25 | 88.902 | 0.000 | 0.000 | |
5206 | 2009.11.20 01:20 | modify | 1719 | 0.25 | 88.902 | 88.602 | 90.102 | |
5207 | 2009.11.20 08:50 | close | 1719 | 0.25 | 88.749 | 88.602 | 90.102 | -43.10 | 21628.06 |
5208 | 2009.11.20 22:30 | sell | 1720 | 0.25 | 89.023 | 0.000 | 0.000 | |
5209 | 2009.11.20 22:30 | modify | 1720 | 0.25 | 89.023 | 89.323 | 87.823 | |
5210 | 2009.11.20 23:00 | close | 1720 | 0.25 | 89.043 | 89.323 | 87.823 | -5.62 | 21622.44 |
5211 | 2009.11.23 00:05 | buy | 1721 | 0.25 | 88.845 | 0.000 | 0.000 | |
5212 | 2009.11.23 00:05 | modify | 1721 | 0.25 | 88.845 | 88.545 | 90.045 | |
5213 | 2009.11.23 03:05 | close | 1721 | 0.25 | 88.995 | 88.545 | 90.045 | 42.14 | 21664.58 |
5214 | 2009.11.23 22:00 | buy | 1722 | 0.25 | 89.015 | 0.000 | 0.000 | |
5215 | 2009.11.23 22:00 | modify | 1722 | 0.25 | 89.015 | 88.715 | 90.215 | |
5216 | 2009.11.24 04:40 | close | 1722 | 0.25 | 88.905 | 88.715 | 90.215 | -30.93 | 21633.65 |
5217 | 2009.11.25 01:50 | sell | 1723 | 0.25 | 88.625 | 0.000 | 0.000 | |
5218 | 2009.11.25 01:50 | modify | 1723 | 0.25 | 88.625 | 88.925 | 87.425 | |
5219 | 2009.11.25 03:05 | close | 1723 | 0.25 | 88.408 | 88.925 | 87.425 | 61.36 | 21695.01 |
5220 | 2009.11.25 21:30 | buy | 1724 | 0.25 | 87.342 | 0.000 | 0.000 | |
5221 | 2009.11.25 21:30 | modify | 1724 | 0.25 | 87.342 | 87.042 | 88.542 | |
5222 | 2009.11.26 05:05 | close | 1724 | 0.25 | 87.288 | 87.042 | 88.542 | -15.47 | 21679.54 |
5223 | 2009.11.26 23:00 | sell | 1725 | 0.25 | 86.601 | 0.000 | 0.000 | |
5224 | 2009.11.26 23:00 | modify | 1725 | 0.25 | 86.601 | 86.901 | 85.401 | |
5225 | 2009.11.27 00:35 | close | 1725 | 0.25 | 86.428 | 86.901 | 85.401 | 50.05 | 21729.59 |
5226 | 2009.11.27 00:35 | buy | 1726 | 0.25 | 86.416 | 0.000 | 0.000 | |
5227 | 2009.11.27 00:35 | modify | 1726 | 0.25 | 86.416 | 86.116 | 87.616 | |
5228 | 2009.11.27 01:15 | s/l | 1726 | 0.25 | 86.116 | 86.116 | 87.616 | -87.09 | 21642.50 |
5229 | 2009.11.27 22:45 | buy | 1727 | 0.25 | 86.604 | 0.000 | 0.000 | |
5230 | 2009.11.27 22:45 | modify | 1727 | 0.25 | 86.604 | 86.304 | 87.804 | |
5231 | 2009.11.27 23:00 | close | 1727 | 0.25 | 86.571 | 86.304 | 87.804 | -9.53 | 21632.97 |
5232 | 2009.11.27 23:20 | buy | 1728 | 0.25 | 86.485 | 0.000 | 0.000 | |
5233 | 2009.11.27 23:20 | modify | 1728 | 0.25 | 86.485 | 86.185 | 87.685 | |
5234 | 2009.11.27 23:25 | close | 1728 | 0.25 | 86.465 | 86.185 | 87.685 | -5.78 | 21627.19 |
5235 | 2009.11.30 00:10 | sell | 1729 | 0.25 | 86.950 | 0.000 | 0.000 | |
5236 | 2009.11.30 00:10 | modify | 1729 | 0.25 | 86.950 | 87.250 | 85.750 | |
5237 | 2009.11.30 00:25 | modify | 1729 | 0.25 | 86.950 | 87.020 | 85.750 | |
5238 | 2009.11.30 06:30 | close | 1729 | 0.25 | 86.514 | 87.020 | 85.750 | 125.99 | 21753.18 |
5239 | 2009.11.30 22:25 | sell | 1730 | 0.25 | 86.357 | 0.000 | 0.000 | |
5240 | 2009.11.30 22:25 | modify | 1730 | 0.25 | 86.357 | 86.657 | 85.157 | |
5241 | 2009.12.01 01:25 | close | 1730 | 0.25 | 86.229 | 86.657 | 85.157 | 37.11 | 21790.29 |
5242 | 2009.12.01 22:25 | sell | 1731 | 0.25 | 86.714 | 0.000 | 0.000 | |
5243 | 2009.12.01 22:25 | modify | 1731 | 0.25 | 86.714 | 87.014 | 85.514 | |
5244 | 2009.12.02 05:29 | s/l | 1731 | 0.25 | 87.013 | 87.014 | 85.514 | -85.91 | 21704.38 |
5245 | 2009.12.02 21:40 | sell | 1732 | 0.25 | 87.444 | 0.000 | 0.000 | |
5246 | 2009.12.02 21:40 | modify | 1732 | 0.25 | 87.444 | 87.744 | 86.244 | |
5247 | 2009.12.03 02:12 | s/l | 1732 | 0.25 | 87.750 | 87.744 | 86.244 | -87.18 | 21617.20 |
5248 | 2009.12.03 23:50 | sell | 1733 | 0.25 | 88.287 | 0.000 | 0.000 | |
5249 | 2009.12.03 23:50 | modify | 1733 | 0.25 | 88.287 | 88.587 | 87.087 | |
5250 | 2009.12.04 02:20 | close | 1733 | 0.25 | 88.083 | 88.587 | 87.087 | 57.90 | 21675.10 |
5251 | 2009.12.04 21:50 | sell | 1734 | 0.25 | 90.756 | 0.000 | 0.000 | |
5252 | 2009.12.04 21:50 | modify | 1734 | 0.25 | 90.756 | 91.056 | 89.556 | |
5253 | 2009.12.04 23:00 | close | 1734 | 0.25 | 90.520 | 91.056 | 89.556 | 65.19 | 21740.29 |
5254 | 2009.12.07 00:05 | buy | 1735 | 0.25 | 90.124 | 0.000 | 0.000 | |
5255 | 2009.12.07 00:05 | modify | 1735 | 0.25 | 90.124 | 89.824 | 91.324 | |
5256 | 2009.12.07 05:09 | s/l | 1735 | 0.25 | 89.830 | 89.824 | 91.324 | -81.83 | 21658.46 |
5257 | 2009.12.09 22:00 | buy | 1736 | 0.25 | 87.738 | 0.000 | 0.000 | |
5258 | 2009.12.09 22:00 | modify | 1736 | 0.25 | 87.738 | 87.438 | 88.938 | |
5259 | 2009.12.10 00:15 | close | 1736 | 0.25 | 87.994 | 87.438 | 88.938 | 72.74 | 21731.20 |
5260 | 2009.12.10 00:15 | sell | 1737 | 0.25 | 87.988 | 0.000 | 0.000 | |
5261 | 2009.12.10 00:15 | modify | 1737 | 0.25 | 87.988 | 88.288 | 86.788 | |
5262 | 2009.12.10 03:12 | s/l | 1737 | 0.25 | 88.282 | 88.288 | 86.788 | -83.24 | 21647.96 |
5263 | 2009.12.11 00:10 | sell | 1738 | 0.25 | 88.294 | 0.000 | 0.000 | |
5264 | 2009.12.11 00:10 | modify | 1738 | 0.25 | 88.294 | 88.594 | 87.094 | |
5265 | 2009.12.11 04:53 | s/l | 1738 | 0.25 | 88.584 | 88.594 | 87.094 | -81.84 | 21566.12 |
5266 | 2009.12.15 22:15 | buy | 1739 | 0.25 | 89.652 | 0.000 | 0.000 | |
5267 | 2009.12.15 22:15 | modify | 1739 | 0.25 | 89.652 | 89.352 | 90.852 | |
5268 | 2009.12.16 05:45 | close | 1739 | 0.25 | 89.553 | 89.352 | 90.852 | -27.64 | 21538.48 |
5269 | 2009.12.16 21:25 | sell | 1740 | 0.25 | 89.928 | 0.000 | 0.000 | |
5270 | 2009.12.16 21:25 | modify | 1740 | 0.25 | 89.928 | 90.228 | 88.728 | |
5271 | 2009.12.16 22:50 | close | 1740 | 0.25 | 89.798 | 90.228 | 88.728 | 36.19 | 21574.67 |
5272 | 2009.12.18 01:05 | buy | 1741 | 0.25 | 89.730 | 0.000 | 0.000 | |
5273 | 2009.12.18 01:05 | modify | 1741 | 0.25 | 89.730 | 89.430 | 90.930 | |
5274 | 2009.12.18 02:35 | s/l | 1741 | 0.25 | 89.437 | 89.430 | 90.930 | -81.93 | 21492.74 |
5275 | 2009.12.21 00:35 | sell | 1742 | 0.25 | 90.562 | 0.000 | 0.000 | |
5276 | 2009.12.21 00:35 | modify | 1742 | 0.25 | 90.562 | 90.862 | 89.362 | |
5277 | 2009.12.21 06:25 | close | 1742 | 0.25 | 90.317 | 90.862 | 89.362 | 67.81 | 21560.55 |
5278 | 2009.12.21 23:55 | buy | 1743 | 0.25 | 91.107 | 0.000 | 0.000 | |
5279 | 2009.12.21 23:55 | modify | 1743 | 0.25 | 91.107 | 90.807 | 92.307 | |
5280 | 2009.12.22 03:10 | close | 1743 | 0.25 | 91.349 | 90.807 | 92.307 | 66.23 | 21626.78 |
5281 | 2009.12.22 21:25 | sell | 1744 | 0.25 | 91.793 | 0.000 | 0.000 | |
5282 | 2009.12.22 21:25 | modify | 1744 | 0.25 | 91.793 | 92.093 | 90.593 | |
5283 | 2009.12.23 01:05 | close | 1744 | 0.25 | 91.803 | 92.093 | 90.593 | -2.73 | 21624.05 |
5284 | 2009.12.24 21:00 | buy | 1745 | 0.25 | 91.527 | 0.000 | 0.000 | |
5285 | 2009.12.24 21:00 | modify | 1745 | 0.25 | 91.527 | 91.227 | 92.727 | |
5286 | 2009.12.28 00:00 | close | 1745 | 0.25 | 91.407 | 91.227 | 92.727 | -32.82 | 21591.23 |
5287 | 2009.12.28 23:00 | sell | 1746 | 0.25 | 91.629 | 0.000 | 0.000 | |
5288 | 2009.12.28 23:00 | modify | 1746 | 0.25 | 91.629 | 91.929 | 90.429 | |
5289 | 2009.12.29 06:30 | close | 1746 | 0.25 | 91.721 | 91.929 | 90.429 | -25.07 | 21566.16 |
5290 | 2009.12.29 21:00 | buy | 1747 | 0.25 | 91.865 | 0.000 | 0.000 | |
5291 | 2009.12.29 21:00 | modify | 1747 | 0.25 | 91.865 | 91.565 | 93.065 | |
5292 | 2009.12.30 02:55 | close | 1747 | 0.25 | 92.066 | 91.565 | 93.065 | 54.58 | 21620.74 |
5293 | 2009.12.31 23:10 | buy | 1748 | 0.25 | 92.970 | 0.000 | 0.000 | |
5294 | 2009.12.31 23:10 | modify | 1748 | 0.25 | 92.970 | 92.670 | 94.170 | |
5295 | 2010.01.04 00:04 | close | 1748 | 0.25 | 92.968 | 92.670 | 94.170 | -0.54 | 21620.20 |
5296 | 2010.01.04 01:20 | buy | 1749 | 0.25 | 92.817 | 0.000 | 0.000 | |
5297 | 2010.01.04 01:20 | modify | 1749 | 0.25 | 92.817 | 92.517 | 94.017 | |
5298 | 2010.01.04 03:45 | close | 1749 | 0.25 | 93.047 | 92.517 | 94.017 | 61.79 | 21681.99 |
5299 | 2010.01.05 00:45 | buy | 1750 | 0.25 | 92.427 | 0.000 | 0.000 | |
5300 | 2010.01.05 00:45 | modify | 1750 | 0.25 | 92.427 | 92.127 | 93.627 | |
5301 | 2010.01.05 03:06 | s/l | 1750 | 0.25 | 92.127 | 92.127 | 93.627 | -81.41 | 21600.58 |
5302 | 2010.01.05 21:10 | sell | 1751 | 0.25 | 91.670 | 0.000 | 0.000 | |
5303 | 2010.01.05 21:10 | modify | 1751 | 0.25 | 91.670 | 91.970 | 90.470 | |
5304 | 2010.01.06 01:15 | close | 1751 | 0.25 | 91.641 | 91.970 | 90.470 | 7.91 | 21608.49 |
5305 | 2010.01.06 21:05 | buy | 1752 | 0.25 | 92.475 | 0.000 | 0.000 | |
5306 | 2010.01.06 21:05 | modify | 1752 | 0.25 | 92.475 | 92.175 | 93.675 | |
5307 | 2010.01.07 01:20 | close | 1752 | 0.25 | 92.393 | 92.175 | 93.675 | -22.19 | 21586.30 |
5308 | 2010.01.08 00:10 | sell | 1753 | 0.25 | 93.617 | 0.000 | 0.000 | |
5309 | 2010.01.08 00:10 | modify | 1753 | 0.25 | 93.617 | 93.917 | 92.417 | |
5310 | 2010.01.08 06:25 | close | 1753 | 0.25 | 93.195 | 93.917 | 92.417 | 113.21 | 21699.51 |
5311 | 2010.01.11 01:40 | buy | 1754 | 0.25 | 92.362 | 0.000 | 0.000 | |
5312 | 2010.01.11 01:40 | modify | 1754 | 0.25 | 92.362 | 92.062 | 93.562 | |
5313 | 2010.01.11 09:10 | close | 1754 | 0.25 | 92.289 | 92.062 | 93.562 | -19.77 | 21679.74 |
5314 | 2010.01.13 00:35 | sell | 1755 | 0.25 | 91.088 | 0.000 | 0.000 | |
5315 | 2010.01.13 00:35 | modify | 1755 | 0.25 | 91.088 | 91.388 | 89.888 | |
5316 | 2010.01.13 03:40 | close | 1755 | 0.25 | 90.970 | 91.388 | 89.888 | 32.42 | 21712.16 |
5317 | 2010.01.14 23:25 | sell | 1756 | 0.25 | 91.189 | 0.000 | 0.000 | |
5318 | 2010.01.14 23:25 | modify | 1756 | 0.25 | 91.189 | 91.489 | 89.989 | |
5319 | 2010.01.15 03:10 | close | 1756 | 0.25 | 91.093 | 91.489 | 89.989 | 26.34 | 21738.50 |
5320 | 2010.01.15 21:50 | sell | 1757 | 0.25 | 90.909 | 0.000 | 0.000 | |
5321 | 2010.01.15 21:50 | modify | 1757 | 0.25 | 90.909 | 91.209 | 89.709 | |
5322 | 2010.01.15 23:00 | close | 1757 | 0.25 | 90.836 | 91.209 | 89.709 | 20.09 | 21758.59 |
5323 | 2010.01.18 01:50 | sell | 1758 | 0.25 | 90.993 | 0.000 | 0.000 | |
5324 | 2010.01.18 01:50 | modify | 1758 | 0.25 | 90.993 | 91.293 | 89.793 | |
5325 | 2010.01.18 09:20 | close | 1758 | 0.25 | 90.961 | 91.293 | 89.793 | 8.79 | 21767.38 |
5326 | 2010.01.19 00:25 | buy | 1759 | 0.25 | 90.713 | 0.000 | 0.000 | |
5327 | 2010.01.19 00:25 | modify | 1759 | 0.25 | 90.713 | 90.413 | 91.913 | |
5328 | 2010.01.19 05:41 | s/l | 1759 | 0.25 | 90.410 | 90.413 | 91.913 | -83.78 | 21683.60 |
5329 | 2010.01.19 23:30 | buy | 1760 | 0.25 | 91.070 | 0.000 | 0.000 | |
5330 | 2010.01.19 23:30 | modify | 1760 | 0.25 | 91.070 | 90.770 | 92.270 | |
5331 | 2010.01.20 01:40 | close | 1760 | 0.25 | 91.209 | 90.770 | 92.270 | 38.10 | 21721.70 |
5332 | 2010.01.20 01:40 | sell | 1761 | 0.25 | 91.209 | 0.000 | 0.000 | |
5333 | 2010.01.20 01:40 | modify | 1761 | 0.25 | 91.209 | 91.509 | 90.009 | |
5334 | 2010.01.20 09:05 | close | 1761 | 0.25 | 91.104 | 91.509 | 90.009 | 28.81 | 21750.51 |
5335 | 2010.01.21 00:40 | sell | 1762 | 0.25 | 91.302 | 0.000 | 0.000 | |
5336 | 2010.01.21 00:40 | modify | 1762 | 0.25 | 91.302 | 91.602 | 90.102 | |
5337 | 2010.01.21 06:05 | s/l | 1762 | 0.25 | 91.598 | 91.602 | 90.102 | -80.78 | 21669.73 |
5338 | 2010.01.22 01:10 | buy | 1763 | 0.25 | 90.222 | 0.000 | 0.000 | |
5339 | 2010.01.22 01:10 | modify | 1763 | 0.25 | 90.222 | 89.922 | 91.422 | |
5340 | 2010.01.22 01:19 | s/l | 1763 | 0.25 | 89.913 | 89.922 | 91.422 | -85.93 | 21583.80 |
5341 | 2010.01.25 00:05 | sell | 1764 | 0.25 | 90.150 | 0.000 | 0.000 | |
5342 | 2010.01.25 00:05 | modify | 1764 | 0.25 | 90.150 | 90.450 | 88.950 | |
5343 | 2010.01.25 07:35 | close | 1764 | 0.25 | 90.125 | 90.450 | 88.950 | 6.93 | 21590.73 |
5344 | 2010.01.26 01:30 | sell | 1765 | 0.25 | 90.312 | 0.000 | 0.000 | |
5345 | 2010.01.26 01:30 | modify | 1765 | 0.25 | 90.312 | 90.612 | 89.112 | |
5346 | 2010.01.26 04:55 | close | 1765 | 0.25 | 90.235 | 90.612 | 89.112 | 21.34 | 21612.07 |
5347 | 2010.01.27 21:20 | sell | 1766 | 0.25 | 89.914 | 0.000 | 0.000 | |
5348 | 2010.01.27 21:20 | modify | 1766 | 0.25 | 89.914 | 90.214 | 88.714 | |
5349 | 2010.01.28 01:30 | close | 1766 | 0.25 | 89.893 | 90.214 | 88.714 | 5.84 | 21617.91 |
5350 | 2010.01.28 01:30 | buy | 1767 | 0.25 | 89.880 | 0.000 | 0.000 | |
5351 | 2010.01.28 01:30 | modify | 1767 | 0.25 | 89.880 | 89.580 | 91.080 | |
5352 | 2010.01.28 02:35 | close | 1767 | 0.25 | 90.119 | 89.580 | 91.080 | 66.30 | 21684.21 |
5353 | 2010.01.29 01:05 | buy | 1768 | 0.25 | 89.849 | 0.000 | 0.000 | |
5354 | 2010.01.29 01:05 | modify | 1768 | 0.25 | 89.849 | 89.549 | 91.049 | |
5355 | 2010.01.29 03:55 | close | 1768 | 0.25 | 89.929 | 89.549 | 91.049 | 22.24 | 21706.45 |
5356 | 2010.02.01 00:05 | buy | 1769 | 0.25 | 90.116 | 0.000 | 0.000 | |
5357 | 2010.02.01 00:05 | modify | 1769 | 0.25 | 90.116 | 89.816 | 91.316 | |
5358 | 2010.02.01 02:55 | close | 1769 | 0.25 | 90.358 | 89.816 | 91.316 | 66.96 | 21773.41 |
5359 | 2010.02.01 22:05 | buy | 1770 | 0.25 | 90.611 | 0.000 | 0.000 | |
5360 | 2010.02.01 22:05 | modify | 1770 | 0.25 | 90.611 | 90.311 | 91.811 | |
5361 | 2010.02.02 00:55 | close | 1770 | 0.25 | 90.707 | 90.311 | 91.811 | 26.46 | 21799.87 |
5362 | 2010.02.02 01:15 | sell | 1771 | 0.25 | 90.743 | 0.000 | 0.000 | |
5363 | 2010.02.02 01:15 | modify | 1771 | 0.25 | 90.743 | 91.043 | 89.543 | |
5364 | 2010.02.02 05:40 | close | 1771 | 0.25 | 90.750 | 91.043 | 89.543 | -1.93 | 21797.94 |
5365 | 2010.02.02 21:45 | buy | 1772 | 0.25 | 90.315 | 0.000 | 0.000 | |
5366 | 2010.02.02 21:45 | modify | 1772 | 0.25 | 90.315 | 90.015 | 91.515 | |
5367 | 2010.02.03 01:45 | close | 1772 | 0.25 | 90.465 | 90.015 | 91.515 | 41.45 | 21839.39 |
5368 | 2010.02.03 01:45 | sell | 1773 | 0.25 | 90.471 | 0.000 | 0.000 | |
5369 | 2010.02.03 01:45 | modify | 1773 | 0.25 | 90.471 | 90.771 | 89.271 | |
5370 | 2010.02.03 04:25 | close | 1773 | 0.25 | 90.357 | 90.771 | 89.271 | 31.54 | 21870.93 |
5371 | 2010.02.03 22:00 | buy | 1774 | 0.25 | 90.981 | 0.000 | 0.000 | |
5372 | 2010.02.03 22:00 | modify | 1774 | 0.25 | 90.981 | 90.681 | 92.181 | |
5373 | 2010.02.04 05:30 | close | 1774 | 0.25 | 90.922 | 90.681 | 92.181 | -16.22 | 21854.71 |
5374 | 2010.02.04 22:55 | buy | 1775 | 0.25 | 88.903 | 0.000 | 0.000 | |
5375 | 2010.02.04 22:55 | modify | 1775 | 0.25 | 88.903 | 88.603 | 90.103 | |
5376 | 2010.02.05 01:05 | close | 1775 | 0.25 | 89.244 | 88.603 | 90.103 | 95.53 | 21950.24 |
5377 | 2010.02.05 01:10 | sell | 1776 | 0.25 | 89.272 | 0.000 | 0.000 | |
5378 | 2010.02.05 01:10 | modify | 1776 | 0.25 | 89.272 | 89.572 | 88.072 | |
5379 | 2010.02.05 02:16 | s/l | 1776 | 0.25 | 89.570 | 89.572 | 88.072 | -83.17 | 21867.07 |
5380 | 2010.02.09 00:00 | buy | 1777 | 0.25 | 89.264 | 0.000 | 0.000 | |
5381 | 2010.02.09 00:00 | modify | 1777 | 0.25 | 89.264 | 88.964 | 90.464 | |
5382 | 2010.02.09 02:15 | close | 1777 | 0.25 | 89.339 | 88.964 | 90.464 | 20.99 | 21888.06 |
5383 | 2010.02.10 00:10 | sell | 1778 | 0.25 | 89.717 | 0.000 | 0.000 | |
5384 | 2010.02.10 00:10 | modify | 1778 | 0.25 | 89.717 | 90.017 | 88.517 | |
5385 | 2010.02.10 02:29 | s/l | 1778 | 0.25 | 90.008 | 90.017 | 88.517 | -80.82 | 21807.24 |
5386 | 2010.02.11 00:10 | sell | 1779 | 0.25 | 90.016 | 0.000 | 0.000 | |
5387 | 2010.02.11 00:10 | modify | 1779 | 0.25 | 90.016 | 90.316 | 88.816 | |
5388 | 2010.02.11 04:55 | close | 1779 | 0.25 | 89.932 | 90.316 | 88.816 | 23.35 | 21830.59 |
5389 | 2010.02.12 01:25 | sell | 1780 | 0.25 | 89.776 | 0.000 | 0.000 | |
5390 | 2010.02.12 01:25 | modify | 1780 | 0.25 | 89.776 | 90.076 | 88.576 | |
5391 | 2010.02.12 03:05 | close | 1780 | 0.25 | 89.666 | 90.076 | 88.576 | 30.67 | 21861.26 |
5392 | 2010.02.15 23:50 | sell | 1781 | 0.25 | 90.010 | 0.000 | 0.000 | |
5393 | 2010.02.15 23:50 | modify | 1781 | 0.25 | 90.010 | 90.310 | 88.810 | |
5394 | 2010.02.16 02:45 | close | 1781 | 0.25 | 89.994 | 90.310 | 88.810 | 4.45 | 21865.71 |
5395 | 2010.02.17 00:20 | sell | 1782 | 0.25 | 90.211 | 0.000 | 0.000 | |
5396 | 2010.02.17 00:20 | modify | 1782 | 0.25 | 90.211 | 90.511 | 89.011 | |
5397 | 2010.02.17 07:50 | close | 1782 | 0.25 | 90.325 | 90.511 | 89.011 | -31.55 | 21834.16 |
5398 | 2010.02.17 21:05 | sell | 1783 | 0.25 | 91.128 | 0.000 | 0.000 | |
5399 | 2010.02.17 21:05 | modify | 1783 | 0.25 | 91.128 | 91.428 | 89.928 | |
5400 | 2010.02.18 00:40 | close | 1783 | 0.25 | 91.140 | 91.428 | 89.928 | -3.29 | 21830.87 |
5401 | 2010.02.18 23:35 | sell | 1784 | 0.25 | 91.570 | 0.000 | 0.000 | |
5402 | 2010.02.18 23:35 | modify | 1784 | 0.25 | 91.570 | 91.870 | 90.370 | |
5403 | 2010.02.19 00:04 | s/l | 1784 | 0.25 | 91.862 | 91.870 | 90.370 | -79.46 | 21751.41 |
5404 | 2010.02.23 01:05 | sell | 1785 | 0.25 | 91.208 | 0.000 | 0.000 | |
5405 | 2010.02.23 01:05 | modify | 1785 | 0.25 | 91.208 | 91.508 | 90.008 | |
5406 | 2010.02.23 05:10 | close | 1785 | 0.25 | 90.995 | 91.508 | 90.008 | 58.51 | 21809.92 |
5407 | 2010.02.25 01:45 | sell | 1786 | 0.25 | 90.248 | 0.000 | 0.000 | |
5408 | 2010.02.25 01:45 | modify | 1786 | 0.25 | 90.248 | 90.548 | 89.048 | |
5409 | 2010.02.25 03:00 | close | 1786 | 0.25 | 90.129 | 90.548 | 89.048 | 33.00 | 21842.92 |
5410 | 2010.02.26 01:35 | sell | 1787 | 0.25 | 89.256 | 0.000 | 0.000 | |
5411 | 2010.02.26 01:35 | modify | 1787 | 0.25 | 89.256 | 89.556 | 88.056 | |
5412 | 2010.02.26 06:45 | close | 1787 | 0.25 | 89.267 | 89.556 | 88.056 | -3.08 | 21839.84 |
5413 | 2010.03.01 00:10 | sell | 1788 | 0.25 | 89.065 | 0.000 | 0.000 | |
5414 | 2010.03.01 00:10 | modify | 1788 | 0.25 | 89.065 | 89.365 | 87.865 | |
5415 | 2010.03.01 07:45 | close | 1788 | 0.25 | 89.100 | 89.365 | 87.865 | -9.81 | 21830.03 |
5416 | 2010.03.01 22:00 | buy | 1789 | 0.25 | 89.064 | 0.000 | 0.000 | |
5417 | 2010.03.01 22:00 | modify | 1789 | 0.25 | 89.064 | 88.764 | 90.264 | |
5418 | 2010.03.02 02:05 | close | 1789 | 0.25 | 89.215 | 88.764 | 90.264 | 42.32 | 21872.35 |
5419 | 2010.03.03 00:00 | sell | 1790 | 0.25 | 88.839 | 0.000 | 0.000 | |
5420 | 2010.03.03 00:00 | modify | 1790 | 0.25 | 88.839 | 89.139 | 87.639 | |
5421 | 2010.03.03 02:10 | close | 1790 | 0.25 | 88.682 | 89.139 | 87.639 | 44.26 | 21916.61 |
5422 | 2010.03.04 00:45 | sell | 1791 | 0.25 | 88.508 | 0.000 | 0.000 | |
5423 | 2010.03.04 00:45 | modify | 1791 | 0.25 | 88.508 | 88.808 | 87.308 | |
5424 | 2010.03.04 03:30 | close | 1791 | 0.25 | 88.450 | 88.808 | 87.308 | 16.39 | 21933.00 |
5425 | 2010.03.05 00:00 | buy | 1792 | 0.25 | 89.011 | 0.000 | 0.000 | |
5426 | 2010.03.05 00:00 | modify | 1792 | 0.25 | 89.011 | 88.711 | 90.211 | |
5427 | 2010.03.05 01:20 | close | 1792 | 0.25 | 89.185 | 88.711 | 90.211 | 48.77 | 21981.77 |
5428 | 2010.03.05 01:20 | sell | 1793 | 0.25 | 89.187 | 0.000 | 0.000 | |
5429 | 2010.03.05 01:20 | modify | 1793 | 0.25 | 89.187 | 89.487 | 87.987 | |
5430 | 2010.03.05 08:55 | close | 1793 | 0.25 | 89.341 | 89.487 | 87.987 | -43.09 | 21938.68 |
5431 | 2010.03.08 01:10 | sell | 1794 | 0.25 | 90.463 | 0.000 | 0.000 | |
5432 | 2010.03.08 01:10 | modify | 1794 | 0.25 | 90.463 | 90.763 | 89.263 | |
5433 | 2010.03.08 04:55 | close | 1794 | 0.25 | 90.368 | 90.763 | 89.263 | 26.28 | 21964.96 |
5434 | 2010.03.10 00:45 | buy | 1795 | 0.25 | 89.912 | 0.000 | 0.000 | |
5435 | 2010.03.10 00:45 | modify | 1795 | 0.25 | 89.912 | 89.612 | 91.112 | |
5436 | 2010.03.10 01:35 | close | 1795 | 0.25 | 90.058 | 89.612 | 91.112 | 40.53 | 22005.49 |
5437 | 2010.03.10 01:35 | sell | 1796 | 0.25 | 90.052 | 0.000 | 0.000 | |
5438 | 2010.03.10 01:35 | modify | 1796 | 0.25 | 90.052 | 90.352 | 88.852 | |
5439 | 2010.03.10 09:05 | close | 1796 | 0.25 | 90.141 | 90.352 | 88.852 | -24.68 | 21980.81 |
5440 | 2010.03.11 01:40 | buy | 1797 | 0.25 | 90.458 | 0.000 | 0.000 | |
5441 | 2010.03.11 01:40 | modify | 1797 | 0.25 | 90.458 | 90.158 | 91.658 | |
5442 | 2010.03.11 09:05 | close | 1797 | 0.25 | 90.440 | 90.158 | 91.658 | -4.97 | 21975.84 |
5443 | 2010.03.12 01:05 | sell | 1798 | 0.25 | 90.668 | 0.000 | 0.000 | |
5444 | 2010.03.12 01:05 | modify | 1798 | 0.25 | 90.668 | 90.968 | 89.468 | |
5445 | 2010.03.12 03:20 | close | 1798 | 0.25 | 90.550 | 90.968 | 89.468 | 32.58 | 22008.42 |
5446 | 2010.03.15 01:35 | sell | 1799 | 0.25 | 90.600 | 0.000 | 0.000 | |
5447 | 2010.03.15 01:35 | modify | 1799 | 0.25 | 90.600 | 90.900 | 89.400 | |
5448 | 2010.03.15 07:25 | close | 1799 | 0.25 | 90.626 | 90.900 | 89.400 | -7.18 | 22001.24 |
5449 | 2010.03.16 01:35 | buy | 1800 | 0.25 | 90.455 | 0.000 | 0.000 | |
5450 | 2010.03.16 01:35 | modify | 1800 | 0.25 | 90.455 | 90.155 | 91.655 | |
5451 | 2010.03.16 04:11 | s/l | 1800 | 0.25 | 90.162 | 90.155 | 91.655 | -81.25 | 21919.99 |
5452 | 2010.03.17 01:30 | sell | 1801 | 0.25 | 90.380 | 0.000 | 0.000 | |
5453 | 2010.03.17 01:30 | modify | 1801 | 0.25 | 90.380 | 90.680 | 89.180 | |
5454 | 2010.03.17 06:55 | close | 1801 | 0.25 | 90.107 | 90.680 | 89.180 | 75.74 | 21995.73 |
5455 | 2010.03.18 01:55 | sell | 1802 | 0.25 | 90.387 | 0.000 | 0.000 | |
5456 | 2010.03.18 01:55 | modify | 1802 | 0.25 | 90.387 | 90.687 | 89.187 | |
5457 | 2010.03.18 04:15 | close | 1802 | 0.25 | 90.232 | 90.687 | 89.187 | 42.94 | 22038.67 |
5458 | 2010.03.19 01:55 | sell | 1803 | 0.25 | 90.470 | 0.000 | 0.000 | |
5459 | 2010.03.19 01:55 | modify | 1803 | 0.25 | 90.470 | 90.770 | 89.270 | |
5460 | 2010.03.19 09:30 | close | 1803 | 0.25 | 90.468 | 90.770 | 89.270 | 0.55 | 22039.22 |
5461 | 2010.03.22 22:00 | sell | 1804 | 0.25 | 90.145 | 0.000 | 0.000 | |
5462 | 2010.03.22 22:00 | modify | 1804 | 0.25 | 90.145 | 90.445 | 88.945 | |
5463 | 2010.03.23 00:55 | close | 1804 | 0.25 | 90.089 | 90.445 | 88.945 | 15.53 | 22054.75 |
5464 | 2010.03.23 02:10 | sell | 1805 | 0.25 | 90.235 | 0.000 | 0.000 | |
5465 | 2010.03.23 02:10 | modify | 1805 | 0.25 | 90.235 | 90.535 | 89.035 | |
5466 | 2010.03.23 09:45 | close | 1805 | 0.25 | 90.312 | 90.535 | 89.035 | -21.31 | 22033.44 |
5467 | 2010.03.24 00:35 | sell | 1806 | 0.25 | 90.430 | 0.000 | 0.000 | |
5468 | 2010.03.24 00:35 | modify | 1806 | 0.25 | 90.430 | 90.730 | 89.230 | |
5469 | 2010.03.24 07:00 | close | 1806 | 0.25 | 90.478 | 90.730 | 89.230 | -13.27 | 22020.17 |
5470 | 2010.03.24 23:20 | sell | 1807 | 0.25 | 92.385 | 0.000 | 0.000 | |
5471 | 2010.03.24 23:20 | modify | 1807 | 0.25 | 92.385 | 92.685 | 91.185 | |
5472 | 2010.03.25 02:10 | close | 1807 | 0.25 | 92.085 | 92.685 | 91.185 | 81.45 | 22101.62 |
5473 | 2010.03.26 02:25 | buy | 1808 | 0.25 | 92.621 | 0.000 | 0.000 | |
5474 | 2010.03.26 02:25 | modify | 1808 | 0.25 | 92.621 | 92.321 | 93.821 | |
5475 | 2010.03.26 07:25 | close | 1808 | 0.25 | 92.557 | 92.321 | 93.821 | -17.28 | 22084.34 |
5476 | 2010.03.29 00:05 | buy | 1809 | 0.25 | 92.418 | 0.000 | 0.000 | |
5477 | 2010.03.29 00:05 | modify | 1809 | 0.25 | 92.418 | 92.118 | 93.618 | |
5478 | 2010.03.29 04:15 | close | 1809 | 0.25 | 92.556 | 92.118 | 93.618 | 37.28 | 22121.62 |
5479 | 2010.03.31 01:50 | sell | 1810 | 0.25 | 92.882 | 0.000 | 0.000 | |
5480 | 2010.03.31 01:50 | modify | 1810 | 0.25 | 92.882 | 93.182 | 91.682 | |
5481 | 2010.03.31 04:04 | s/l | 1810 | 0.25 | 93.188 | 93.182 | 91.682 | -82.09 | 22039.53 |
5482 | 2010.03.31 22:45 | sell | 1811 | 0.25 | 93.525 | 0.000 | 0.000 | |
5483 | 2010.03.31 22:45 | modify | 1811 | 0.25 | 93.525 | 93.825 | 92.325 | |
5484 | 2010.04.01 03:10 | close | 1811 | 0.25 | 93.418 | 93.825 | 92.325 | 28.63 | 22068.16 |
5485 | 2010.04.01 23:55 | buy | 1812 | 0.25 | 93.808 | 0.000 | 0.000 | |
5486 | 2010.04.01 23:55 | modify | 1812 | 0.25 | 93.808 | 93.508 | 95.008 | |
5487 | 2010.04.02 07:30 | close | 1812 | 0.25 | 93.744 | 93.508 | 95.008 | -17.07 | 22051.09 |
5488 | 2010.04.02 23:10 | sell | 1813 | 0.25 | 94.572 | 0.000 | 0.000 | |
5489 | 2010.04.02 23:10 | modify | 1813 | 0.25 | 94.572 | 94.872 | 93.372 | |
5490 | 2010.04.05 00:00 | close | 1813 | 0.25 | 94.666 | 94.872 | 93.372 | -24.82 | 22026.27 |
5491 | 2010.04.05 00:05 | sell | 1814 | 0.25 | 94.711 | 0.000 | 0.000 | |
5492 | 2010.04.05 00:05 | modify | 1814 | 0.25 | 94.711 | 95.011 | 93.511 | |
5493 | 2010.04.05 03:05 | close | 1814 | 0.25 | 94.471 | 95.011 | 93.511 | 63.50 | 22089.77 |
5494 | 2010.04.06 02:55 | buy | 1815 | 0.25 | 94.300 | 0.000 | 0.000 | |
5495 | 2010.04.06 02:55 | modify | 1815 | 0.25 | 94.300 | 94.000 | 95.500 | |
5496 | 2010.04.06 07:03 | s/l | 1815 | 0.25 | 94.009 | 94.000 | 95.500 | -77.40 | 22012.37 |
5497 | 2010.04.07 01:35 | sell | 1816 | 0.25 | 93.831 | 0.000 | 0.000 | |
5498 | 2010.04.07 01:35 | modify | 1816 | 0.25 | 93.831 | 94.131 | 92.631 | |
5499 | 2010.04.07 02:45 | close | 1816 | 0.25 | 93.695 | 94.131 | 92.631 | 36.29 | 22048.66 |
5500 | 2010.04.07 02:45 | buy | 1817 | 0.25 | 93.681 | 0.000 | 0.000 | |
5501 | 2010.04.07 02:45 | modify | 1817 | 0.25 | 93.681 | 93.381 | 94.881 | |
5502 | 2010.04.07 04:30 | close | 1817 | 0.25 | 93.889 | 93.381 | 94.881 | 55.38 | 22104.04 |
5503 | 2010.04.09 01:45 | sell | 1818 | 0.25 | 93.423 | 0.000 | 0.000 | |
5504 | 2010.04.09 01:45 | modify | 1818 | 0.25 | 93.423 | 93.723 | 92.223 | |
5505 | 2010.04.09 09:20 | close | 1818 | 0.25 | 93.704 | 93.723 | 92.223 | -74.98 | 22029.06 |
5506 | 2010.04.12 00:05 | buy | 1819 | 0.25 | 92.919 | 0.000 | 0.000 | |
5507 | 2010.04.12 00:05 | modify | 1819 | 0.25 | 92.919 | 92.619 | 94.119 | |
5508 | 2010.04.12 07:35 | close | 1819 | 0.25 | 93.102 | 92.619 | 94.119 | 49.14 | 22078.20 |
5509 | 2010.04.13 23:30 | sell | 1820 | 0.25 | 93.201 | 0.000 | 0.000 | |
5510 | 2010.04.13 23:30 | modify | 1820 | 0.25 | 93.201 | 93.501 | 92.001 | |
5511 | 2010.04.14 06:50 | close | 1820 | 0.25 | 93.205 | 93.501 | 92.001 | -1.07 | 22077.13 |
5512 | 2010.04.14 22:05 | sell | 1821 | 0.25 | 93.184 | 0.000 | 0.000 | |
5513 | 2010.04.14 22:05 | modify | 1821 | 0.25 | 93.184 | 93.484 | 91.984 | |
5514 | 2010.04.15 05:08 | s/l | 1821 | 0.25 | 93.492 | 93.484 | 91.984 | -82.36 | 21994.77 |
5515 | 2010.04.19 00:05 | buy | 1822 | 0.25 | 91.835 | 0.000 | 0.000 | |
5516 | 2010.04.19 00:05 | modify | 1822 | 0.25 | 91.835 | 91.535 | 93.035 | |
5517 | 2010.04.19 03:30 | close | 1822 | 0.25 | 92.156 | 91.535 | 93.035 | 87.07 | 22081.84 |
5518 | 2010.04.20 00:35 | sell | 1823 | 0.25 | 92.473 | 0.000 | 0.000 | |
5519 | 2010.04.20 00:35 | modify | 1823 | 0.25 | 92.473 | 92.773 | 91.273 | |
5520 | 2010.04.20 08:10 | close | 1823 | 0.25 | 92.617 | 92.773 | 91.273 | -38.87 | 22042.97 |
5521 | 2010.04.22 01:55 | buy | 1824 | 0.25 | 93.072 | 0.000 | 0.000 | |
5522 | 2010.04.22 01:55 | modify | 1824 | 0.25 | 93.072 | 92.772 | 94.272 | |
5523 | 2010.04.22 04:25 | s/l | 1824 | 0.25 | 92.771 | 92.772 | 94.272 | -81.11 | 21961.86 |
5524 | 2010.04.22 22:30 | sell | 1825 | 0.25 | 93.515 | 0.000 | 0.000 | |
5525 | 2010.04.22 22:30 | modify | 1825 | 0.25 | 93.515 | 93.815 | 92.315 | |
5526 | 2010.04.23 06:00 | close | 1825 | 0.25 | 93.480 | 93.815 | 92.315 | 9.36 | 21971.22 |
5527 | 2010.04.26 22:30 | buy | 1826 | 0.25 | 94.029 | 0.000 | 0.000 | |
5528 | 2010.04.26 22:30 | modify | 1826 | 0.25 | 94.029 | 93.729 | 95.229 | |
5529 | 2010.04.27 06:05 | close | 1826 | 0.25 | 93.796 | 93.729 | 95.229 | -62.10 | 21909.12 |
5530 | 2010.04.29 01:45 | buy | 1827 | 0.25 | 93.910 | 0.000 | 0.000 | |
5531 | 2010.04.29 01:45 | modify | 1827 | 0.25 | 93.910 | 93.610 | 95.110 | |
5532 | 2010.04.29 09:20 | close | 1827 | 0.25 | 94.007 | 93.610 | 95.110 | 25.79 | 21934.91 |
5533 | 2010.04.29 22:20 | buy | 1828 | 0.25 | 93.995 | 0.000 | 0.000 | |
5534 | 2010.04.29 22:20 | modify | 1828 | 0.25 | 93.995 | 93.695 | 95.195 | |
5535 | 2010.04.30 05:50 | close | 1828 | 0.25 | 94.085 | 93.695 | 95.195 | 23.91 | 21958.82 |
5536 | 2010.05.03 00:00 | buy | 1829 | 0.25 | 93.836 | 0.000 | 0.000 | |
5537 | 2010.05.03 00:00 | modify | 1829 | 0.25 | 93.836 | 93.536 | 95.036 | |
5538 | 2010.05.03 01:20 | close | 1829 | 0.25 | 94.078 | 93.536 | 95.036 | 64.31 | 22023.13 |
5539 | 2010.05.03 01:20 | sell | 1830 | 0.25 | 94.081 | 0.000 | 0.000 | |
5540 | 2010.05.03 01:20 | modify | 1830 | 0.25 | 94.081 | 94.381 | 92.881 | |
5541 | 2010.05.03 04:50 | close | 1830 | 0.25 | 93.990 | 94.381 | 92.881 | 24.20 | 22047.33 |
5542 | 2010.05.04 01:35 | sell | 1831 | 0.25 | 94.741 | 0.000 | 0.000 | |
5543 | 2010.05.04 01:35 | modify | 1831 | 0.25 | 94.741 | 95.041 | 93.541 | |
5544 | 2010.05.04 07:00 | close | 1831 | 0.25 | 94.852 | 95.041 | 93.541 | -29.26 | 22018.07 |
5545 | 2010.05.04 22:55 | sell | 1832 | 0.25 | 94.478 | 0.000 | 0.000 | |
5546 | 2010.05.04 22:55 | modify | 1832 | 0.25 | 94.478 | 94.778 | 93.278 | |
5547 | 2010.05.05 02:41 | s/l | 1832 | 0.25 | 94.772 | 94.778 | 93.278 | -77.55 | 21940.52 |
5548 | 2010.05.05 02:45 | sell | 1833 | 0.25 | 94.826 | 0.000 | 0.000 | |
5549 | 2010.05.05 02:45 | modify | 1833 | 0.25 | 94.826 | 95.126 | 93.626 | |
5550 | 2010.05.05 06:50 | close | 1833 | 0.25 | 94.699 | 95.126 | 93.626 | 33.52 | 21974.04 |
5551 | 2010.05.07 02:45 | sell | 1834 | 0.25 | 91.305 | 0.000 | 0.000 | |
5552 | 2010.05.07 02:45 | modify | 1834 | 0.25 | 91.305 | 91.605 | 90.105 | |
5553 | 2010.05.07 03:56 | s/l | 1834 | 0.25 | 91.612 | 91.605 | 90.105 | -83.78 | 21890.26 |
5554 | 2010.05.07 22:10 | buy | 1835 | 0.25 | 91.210 | 0.000 | 0.000 | |
5555 | 2010.05.07 22:10 | modify | 1835 | 0.25 | 91.210 | 90.910 | 92.410 | |
5556 | 2010.05.10 00:00 | close | 1835 | 0.25 | 92.367 | 90.910 | 92.410 | 313.17 | 22203.43 |
5557 | 2010.05.10 00:05 | sell | 1836 | 0.25 | 92.370 | 0.000 | 0.000 | |
5558 | 2010.05.10 00:05 | modify | 1836 | 0.25 | 92.370 | 92.670 | 91.170 | |
5559 | 2010.05.10 00:59 | s/l | 1836 | 0.25 | 92.671 | 92.670 | 91.170 | -81.19 | 22122.24 |
5560 | 2010.05.11 02:10 | buy | 1837 | 0.25 | 93.092 | 0.000 | 0.000 | |
5561 | 2010.05.11 02:10 | modify | 1837 | 0.25 | 93.092 | 92.792 | 94.292 | |
5562 | 2010.05.11 03:11 | s/l | 1837 | 0.25 | 92.795 | 92.792 | 94.292 | -80.03 | 22042.21 |
5563 | 2010.05.12 01:30 | buy | 1838 | 0.25 | 92.556 | 0.000 | 0.000 | |
5564 | 2010.05.12 01:30 | modify | 1838 | 0.25 | 92.556 | 92.256 | 93.756 | |
5565 | 2010.05.12 09:00 | close | 1838 | 0.25 | 92.678 | 92.256 | 93.756 | 32.91 | 22075.12 |
5566 | 2010.05.13 02:35 | buy | 1839 | 0.25 | 93.095 | 0.000 | 0.000 | |
5567 | 2010.05.13 02:35 | modify | 1839 | 0.25 | 93.095 | 92.795 | 94.295 | |
5568 | 2010.05.13 09:00 | close | 1839 | 0.25 | 93.316 | 92.795 | 94.295 | 59.21 | 22134.33 |
5569 | 2010.05.13 23:05 | buy | 1840 | 0.25 | 92.697 | 0.000 | 0.000 | |
5570 | 2010.05.13 23:05 | modify | 1840 | 0.25 | 92.697 | 92.397 | 93.897 | |
5571 | 2010.05.14 02:05 | close | 1840 | 0.25 | 92.799 | 92.397 | 93.897 | 27.48 | 22161.81 |
5572 | 2010.05.18 02:10 | buy | 1841 | 0.25 | 92.440 | 0.000 | 0.000 | |
5573 | 2010.05.18 02:10 | modify | 1841 | 0.25 | 92.440 | 92.140 | 93.640 | |
5574 | 2010.05.18 09:00 | close | 1841 | 0.25 | 92.546 | 92.140 | 93.640 | 28.63 | 22190.44 |
5575 | 2010.05.19 00:15 | buy | 1842 | 0.25 | 92.173 | 0.000 | 0.000 | |
5576 | 2010.05.19 00:15 | modify | 1842 | 0.25 | 92.173 | 91.873 | 93.373 | |
5577 | 2010.05.19 02:56 | s/l | 1842 | 0.25 | 91.883 | 91.873 | 93.373 | -78.92 | 22111.52 |
5578 | 2010.05.19 23:45 | sell | 1843 | 0.25 | 91.738 | 0.000 | 0.000 | |
5579 | 2010.05.19 23:45 | modify | 1843 | 0.25 | 91.738 | 92.038 | 90.538 | |
5580 | 2010.05.20 07:15 | close | 1843 | 0.25 | 91.695 | 92.038 | 90.538 | 11.72 | 22123.24 |
5581 | 2010.05.21 00:35 | buy | 1844 | 0.25 | 89.142 | 0.000 | 0.000 | |
5582 | 2010.05.21 00:35 | modify | 1844 | 0.25 | 89.142 | 88.842 | 90.342 | |
5583 | 2010.05.21 02:45 | modify | 1844 | 0.25 | 89.142 | 89.065 | 90.342 | |
5584 | 2010.05.21 02:50 | close | 1844 | 0.25 | 89.771 | 89.065 | 90.342 | 175.15 | 22298.39 |
5585 | 2010.05.24 00:05 | sell | 1845 | 0.25 | 90.316 | 0.000 | 0.000 | |
5586 | 2010.05.24 00:05 | modify | 1845 | 0.25 | 90.316 | 90.616 | 89.116 | |
5587 | 2010.05.24 03:35 | close | 1845 | 0.25 | 89.972 | 90.616 | 89.116 | 95.59 | 22393.98 |
5588 | 2010.05.24 23:05 | buy | 1846 | 0.25 | 90.307 | 0.000 | 0.000 | |
5589 | 2010.05.24 23:05 | modify | 1846 | 0.25 | 90.307 | 90.007 | 91.507 | |
5590 | 2010.05.25 04:00 | s/l | 1846 | 0.25 | 90.001 | 90.007 | 91.507 | -84.99 | 22308.99 |
5591 | 2010.05.25 22:10 | sell | 1847 | 0.25 | 90.202 | 0.000 | 0.000 | |
5592 | 2010.05.25 22:10 | modify | 1847 | 0.25 | 90.202 | 90.502 | 89.002 | |
5593 | 2010.05.26 04:25 | close | 1847 | 0.25 | 90.041 | 90.502 | 89.002 | 44.70 | 22353.69 |
5594 | 2010.05.26 22:30 | buy | 1848 | 0.25 | 89.907 | 0.000 | 0.000 | |
5595 | 2010.05.26 22:30 | modify | 1848 | 0.25 | 89.907 | 89.607 | 91.107 | |
5596 | 2010.05.27 03:10 | close | 1848 | 0.25 | 90.083 | 89.607 | 91.107 | 48.84 | 22402.53 |
5597 | 2010.05.27 23:25 | sell | 1849 | 0.25 | 91.049 | 0.000 | 0.000 | |
5598 | 2010.05.27 23:25 | modify | 1849 | 0.25 | 91.049 | 91.349 | 89.849 | |
5599 | 2010.05.28 01:25 | close | 1849 | 0.25 | 90.905 | 91.349 | 89.849 | 39.60 | 22442.13 |
5600 | 2010.05.31 02:40 | sell | 1850 | 0.25 | 91.112 | 0.000 | 0.000 | |
5601 | 2010.05.31 02:40 | modify | 1850 | 0.25 | 91.112 | 91.412 | 89.912 | |
5602 | 2010.05.31 03:10 | s/l | 1850 | 0.25 | 91.417 | 91.412 | 89.912 | -83.41 | 22358.72 |
5603 | 2010.05.31 23:20 | sell | 1851 | 0.25 | 91.265 | 0.000 | 0.000 | |
5604 | 2010.05.31 23:20 | modify | 1851 | 0.25 | 91.265 | 91.565 | 90.065 | |
5605 | 2010.06.01 03:05 | close | 1851 | 0.25 | 91.025 | 91.565 | 90.065 | 65.91 | 22424.63 |
5606 | 2010.06.01 22:50 | buy | 1852 | 0.25 | 91.046 | 0.000 | 0.000 | |
5607 | 2010.06.01 22:50 | modify | 1852 | 0.25 | 91.046 | 90.746 | 92.246 | |
5608 | 2010.06.02 02:00 | close | 1852 | 0.25 | 91.118 | 90.746 | 92.246 | 19.75 | 22444.38 |
5609 | 2010.06.04 23:05 | sell | 1853 | 0.25 | 91.812 | 0.000 | 0.000 | |
5610 | 2010.06.04 23:05 | modify | 1853 | 0.25 | 91.812 | 92.112 | 90.612 | |
5611 | 2010.06.07 00:00 | close | 1853 | 0.25 | 91.723 | 92.112 | 90.612 | 24.26 | 22468.64 |
5612 | 2010.06.07 01:55 | buy | 1854 | 0.25 | 91.513 | 0.000 | 0.000 | |
5613 | 2010.06.07 01:55 | modify | 1854 | 0.25 | 91.513 | 91.213 | 92.713 | |
5614 | 2010.06.07 03:19 | s/l | 1854 | 0.25 | 91.221 | 91.213 | 92.713 | -80.04 | 22388.60 |
5615 | 2010.06.11 02:30 | sell | 1855 | 0.25 | 91.433 | 0.000 | 0.000 | |
5616 | 2010.06.11 02:30 | modify | 1855 | 0.25 | 91.433 | 91.733 | 90.233 | |
5617 | 2010.06.11 04:02 | s/l | 1855 | 0.25 | 91.723 | 91.733 | 90.233 | -79.03 | 22309.57 |
5618 | 2010.06.11 22:45 | sell | 1856 | 0.25 | 91.681 | 0.000 | 0.000 | |
5619 | 2010.06.11 22:45 | modify | 1856 | 0.25 | 91.681 | 91.981 | 90.481 | |
5620 | 2010.06.14 00:00 | close | 1856 | 0.25 | 91.844 | 91.981 | 90.481 | -44.37 | 22265.20 |
5621 | 2010.06.14 00:05 | sell | 1857 | 0.25 | 91.745 | 0.000 | 0.000 | |
5622 | 2010.06.14 00:05 | modify | 1857 | 0.25 | 91.745 | 92.045 | 90.545 | |
5623 | 2010.06.14 07:20 | close | 1857 | 0.25 | 91.850 | 92.045 | 90.545 | -28.58 | 22236.62 |
5624 | 2010.06.16 00:50 | sell | 1858 | 0.25 | 91.533 | 0.000 | 0.000 | |
5625 | 2010.06.16 00:50 | modify | 1858 | 0.25 | 91.533 | 91.833 | 90.333 | |
5626 | 2010.06.16 07:50 | close | 1858 | 0.25 | 91.425 | 91.833 | 90.333 | 29.53 | 22266.15 |
5627 | 2010.06.16 22:25 | buy | 1859 | 0.25 | 91.304 | 0.000 | 0.000 | |
5628 | 2010.06.16 22:25 | modify | 1859 | 0.25 | 91.304 | 91.004 | 92.504 | |
5629 | 2010.06.17 05:55 | close | 1859 | 0.25 | 91.287 | 91.004 | 92.504 | -4.65 | 22261.50 |
5630 | 2010.06.17 22:40 | sell | 1860 | 0.25 | 90.900 | 0.000 | 0.000 | |
5631 | 2010.06.17 22:40 | modify | 1860 | 0.25 | 90.900 | 91.200 | 89.700 | |
5632 | 2010.06.18 00:55 | close | 1860 | 0.25 | 90.920 | 91.200 | 89.700 | -5.50 | 22256.00 |
5633 | 2010.06.18 01:45 | buy | 1861 | 0.25 | 90.783 | 0.000 | 0.000 | |
5634 | 2010.06.18 01:45 | modify | 1861 | 0.25 | 90.783 | 90.483 | 91.983 | |
5635 | 2010.06.18 09:15 | close | 1861 | 0.25 | 90.871 | 90.483 | 91.983 | 24.21 | 22280.21 |
5636 | 2010.06.18 23:40 | buy | 1862 | 0.25 | 90.693 | 0.000 | 0.000 | |
5637 | 2010.06.18 23:40 | modify | 1862 | 0.25 | 90.693 | 90.393 | 91.893 | |
5638 | 2010.06.21 00:00 | s/l | 1862 | 0.25 | 90.400 | 90.393 | 91.893 | -81.18 | 22199.03 |
5639 | 2010.06.21 00:05 | buy | 1863 | 0.25 | 90.337 | 0.000 | 0.000 | |
5640 | 2010.06.21 00:05 | modify | 1863 | 0.25 | 90.337 | 90.037 | 91.537 | |
5641 | 2010.06.21 03:10 | close | 1863 | 0.25 | 90.624 | 90.037 | 91.537 | 79.16 | 22278.19 |
5642 | 2010.06.22 22:55 | buy | 1864 | 0.25 | 90.422 | 0.000 | 0.000 | |
5643 | 2010.06.22 22:55 | modify | 1864 | 0.25 | 90.422 | 90.122 | 91.622 | |
5644 | 2010.06.23 06:25 | close | 1864 | 0.25 | 90.511 | 90.122 | 91.622 | 24.58 | 22302.77 |
5645 | 2010.06.23 22:00 | buy | 1865 | 0.25 | 89.829 | 0.000 | 0.000 | |
5646 | 2010.06.23 22:00 | modify | 1865 | 0.25 | 89.829 | 89.529 | 91.029 | |
5647 | 2010.06.24 01:10 | close | 1865 | 0.25 | 89.957 | 89.529 | 91.029 | 35.58 | 22338.35 |
5648 | 2010.06.25 22:20 | buy | 1866 | 0.25 | 89.246 | 0.000 | 0.000 | |
5649 | 2010.06.25 22:20 | modify | 1866 | 0.25 | 89.246 | 88.946 | 90.446 | |
5650 | 2010.06.28 00:00 | close | 1866 | 0.25 | 89.240 | 88.946 | 90.446 | -1.68 | 22336.67 |
5651 | 2010.06.28 01:30 | sell | 1867 | 0.25 | 89.346 | 0.000 | 0.000 | |
5652 | 2010.06.28 01:30 | modify | 1867 | 0.25 | 89.346 | 89.646 | 88.146 | |
5653 | 2010.06.28 08:25 | close | 1867 | 0.25 | 89.396 | 89.646 | 88.146 | -13.98 | 22322.69 |
5654 | 2010.06.29 01:55 | buy | 1868 | 0.25 | 89.316 | 0.000 | 0.000 | |
5655 | 2010.06.29 01:55 | modify | 1868 | 0.25 | 89.316 | 89.016 | 90.516 | |
5656 | 2010.06.29 06:30 | s/l | 1868 | 0.25 | 89.017 | 89.016 | 90.516 | -83.98 | 22238.71 |
5657 | 2010.06.30 02:05 | sell | 1869 | 0.25 | 88.668 | 0.000 | 0.000 | |
5658 | 2010.06.30 02:05 | modify | 1869 | 0.25 | 88.668 | 88.968 | 87.468 | |
5659 | 2010.06.30 04:20 | close | 1869 | 0.25 | 88.450 | 88.968 | 87.468 | 61.61 | 22300.32 |
5660 | 2010.06.30 22:20 | buy | 1870 | 0.25 | 88.452 | 0.000 | 0.000 | |
5661 | 2010.06.30 22:20 | modify | 1870 | 0.25 | 88.452 | 88.152 | 89.652 | |
5662 | 2010.07.01 02:55 | close | 1870 | 0.25 | 88.518 | 88.152 | 89.652 | 18.64 | 22318.96 |
5663 | 2010.07.01 02:55 | sell | 1871 | 0.25 | 88.521 | 0.000 | 0.000 | |
5664 | 2010.07.01 02:55 | modify | 1871 | 0.25 | 88.521 | 88.821 | 87.321 | |
5665 | 2010.07.01 04:25 | close | 1871 | 0.25 | 88.335 | 88.821 | 87.321 | 52.64 | 22371.60 |
5666 | 2010.07.02 22:30 | sell | 1872 | 0.25 | 87.813 | 0.000 | 0.000 | |
5667 | 2010.07.02 22:30 | modify | 1872 | 0.25 | 87.813 | 88.113 | 86.613 | |
5668 | 2010.07.05 00:00 | close | 1872 | 0.25 | 87.645 | 88.113 | 86.613 | 47.92 | 22419.52 |
5669 | 2010.07.06 01:35 | buy | 1873 | 0.25 | 87.728 | 0.000 | 0.000 | |
5670 | 2010.07.06 01:35 | modify | 1873 | 0.25 | 87.728 | 87.428 | 88.928 | |
5671 | 2010.07.06 03:47 | s/l | 1873 | 0.25 | 87.437 | 87.428 | 88.928 | -83.22 | 22336.30 |
5672 | 2010.07.07 02:55 | sell | 1874 | 0.25 | 87.642 | 0.000 | 0.000 | |
5673 | 2010.07.07 02:55 | modify | 1874 | 0.25 | 87.642 | 87.942 | 86.442 | |
5674 | 2010.07.07 04:15 | close | 1874 | 0.25 | 87.486 | 87.942 | 86.442 | 44.57 | 22380.87 |
5675 | 2010.07.07 22:40 | sell | 1875 | 0.25 | 87.655 | 0.000 | 0.000 | |
5676 | 2010.07.07 22:40 | modify | 1875 | 0.25 | 87.655 | 87.955 | 86.455 | |
5677 | 2010.07.08 03:23 | s/l | 1875 | 0.25 | 87.951 | 87.955 | 86.455 | -84.13 | 22296.74 |
5678 | 2010.07.09 00:20 | sell | 1876 | 0.25 | 88.457 | 0.000 | 0.000 | |
5679 | 2010.07.09 00:20 | modify | 1876 | 0.25 | 88.457 | 88.757 | 87.257 | |
5680 | 2010.07.09 07:55 | close | 1876 | 0.25 | 88.634 | 88.757 | 87.257 | -49.92 | 22246.82 |
5681 | 2010.07.09 22:35 | sell | 1877 | 0.25 | 88.605 | 0.000 | 0.000 | |
5682 | 2010.07.09 22:35 | modify | 1877 | 0.25 | 88.605 | 88.905 | 87.405 | |
5683 | 2010.07.12 00:00 | close | 1877 | 0.25 | 88.750 | 88.905 | 87.405 | -40.85 | 22205.97 |
5684 | 2010.07.12 00:05 | sell | 1878 | 0.25 | 88.715 | 0.000 | 0.000 | |
5685 | 2010.07.12 00:05 | modify | 1878 | 0.25 | 88.715 | 89.015 | 87.515 | |
5686 | 2010.07.12 03:49 | s/l | 1878 | 0.25 | 89.022 | 89.015 | 87.515 | -86.23 | 22119.74 |
5687 | 2010.07.13 02:55 | sell | 1879 | 0.25 | 88.717 | 0.000 | 0.000 | |
5688 | 2010.07.13 02:55 | modify | 1879 | 0.25 | 88.717 | 89.017 | 87.517 | |
5689 | 2010.07.13 06:20 | close | 1879 | 0.25 | 88.577 | 89.017 | 87.517 | 39.51 | 22159.25 |
5690 | 2010.07.13 23:20 | sell | 1880 | 0.25 | 88.663 | 0.000 | 0.000 | |
5691 | 2010.07.13 23:20 | modify | 1880 | 0.25 | 88.663 | 88.963 | 87.463 | |
5692 | 2010.07.14 03:10 | s/l | 1880 | 0.25 | 88.953 | 88.963 | 87.463 | -81.49 | 22077.76 |
5693 | 2010.07.16 01:15 | buy | 1881 | 0.25 | 87.280 | 0.000 | 0.000 | |
5694 | 2010.07.16 01:15 | modify | 1881 | 0.25 | 87.280 | 86.980 | 88.480 | |
5695 | 2010.07.16 07:31 | s/l | 1881 | 0.25 | 86.978 | 86.980 | 88.480 | -86.80 | 21990.96 |
5696 | 2010.07.19 00:05 | buy | 1882 | 0.25 | 86.509 | 0.000 | 0.000 | |
5697 | 2010.07.19 00:05 | modify | 1882 | 0.25 | 86.509 | 86.209 | 87.709 | |
5698 | 2010.07.19 07:40 | close | 1882 | 0.25 | 86.672 | 86.209 | 87.709 | 47.01 | 22037.97 |
5699 | 2010.07.20 22:20 | sell | 1883 | 0.25 | 87.391 | 0.000 | 0.000 | |
5700 | 2010.07.20 22:20 | modify | 1883 | 0.25 | 87.391 | 87.691 | 86.191 | |
5701 | 2010.07.21 01:15 | close | 1883 | 0.25 | 87.408 | 87.691 | 86.191 | -4.86 | 22033.11 |
5702 | 2010.07.21 01:50 | buy | 1884 | 0.25 | 87.285 | 0.000 | 0.000 | |
5703 | 2010.07.21 01:50 | modify | 1884 | 0.25 | 87.285 | 86.985 | 88.485 | |
5704 | 2010.07.21 09:20 | close | 1884 | 0.25 | 87.156 | 86.985 | 88.485 | -37.00 | 21996.11 |
5705 | 2010.07.22 01:20 | buy | 1885 | 0.25 | 86.870 | 0.000 | 0.000 | |
5706 | 2010.07.22 01:20 | modify | 1885 | 0.25 | 86.870 | 86.570 | 88.070 | |
5707 | 2010.07.22 04:28 | s/l | 1885 | 0.25 | 86.570 | 86.570 | 88.070 | -86.64 | 21909.47 |
5708 | 2010.07.23 01:45 | sell | 1886 | 0.25 | 87.154 | 0.000 | 0.000 | |
5709 | 2010.07.23 01:45 | modify | 1886 | 0.25 | 87.154 | 87.454 | 85.954 | |
5710 | 2010.07.23 04:15 | close | 1886 | 0.25 | 86.929 | 87.454 | 85.954 | 64.71 | 21974.18 |
5711 | 2010.07.27 00:40 | sell | 1887 | 0.25 | 86.980 | 0.000 | 0.000 | |
5712 | 2010.07.27 00:40 | modify | 1887 | 0.25 | 86.980 | 87.280 | 85.780 | |
5713 | 2010.07.27 03:10 | close | 1887 | 0.25 | 86.865 | 87.280 | 85.780 | 33.10 | 22007.28 |
5714 | 2010.07.28 01:10 | buy | 1888 | 0.25 | 87.816 | 0.000 | 0.000 | |
5715 | 2010.07.28 01:10 | modify | 1888 | 0.25 | 87.816 | 87.516 | 89.016 | |
5716 | 2010.07.28 06:35 | close | 1888 | 0.25 | 87.854 | 87.516 | 89.016 | 10.81 | 22018.09 |
5717 | 2010.08.02 00:15 | buy | 1889 | 0.25 | 86.217 | 0.000 | 0.000 | |
5718 | 2010.08.02 00:15 | modify | 1889 | 0.25 | 86.217 | 85.917 | 87.417 | |
5719 | 2010.08.02 03:00 | close | 1889 | 0.25 | 86.519 | 85.917 | 87.417 | 87.27 | 22105.36 |
5720 | 2010.08.02 23:10 | buy | 1890 | 0.25 | 86.435 | 0.000 | 0.000 | |
5721 | 2010.08.02 23:10 | modify | 1890 | 0.25 | 86.435 | 86.135 | 87.635 | |
5722 | 2010.08.03 01:45 | close | 1890 | 0.25 | 86.571 | 86.135 | 87.635 | 39.27 | 22144.63 |
5723 | 2010.08.03 01:45 | sell | 1891 | 0.25 | 86.568 | 0.000 | 0.000 | |
5724 | 2010.08.03 01:45 | modify | 1891 | 0.25 | 86.568 | 86.868 | 85.368 | |
5725 | 2010.08.03 04:50 | close | 1891 | 0.25 | 86.462 | 86.868 | 85.368 | 30.64 | 22175.27 |
5726 | 2010.08.05 01:05 | sell | 1892 | 0.25 | 86.359 | 0.000 | 0.000 | |
5727 | 2010.08.05 01:05 | modify | 1892 | 0.25 | 86.359 | 86.659 | 85.159 | |
5728 | 2010.08.05 04:45 | close | 1892 | 0.25 | 86.138 | 86.659 | 85.159 | 64.15 | 22239.42 |
5729 | 2010.08.05 22:15 | buy | 1893 | 0.25 | 85.730 | 0.000 | 0.000 | |
5730 | 2010.08.05 22:15 | modify | 1893 | 0.25 | 85.730 | 85.430 | 86.930 | |
5731 | 2010.08.06 03:55 | close | 1893 | 0.25 | 85.920 | 85.430 | 86.930 | 55.28 | 22294.70 |
5732 | 2010.08.06 22:00 | sell | 1894 | 0.25 | 85.435 | 0.000 | 0.000 | |
5733 | 2010.08.06 22:00 | modify | 1894 | 0.25 | 85.435 | 85.735 | 84.235 | |
5734 | 2010.08.09 00:00 | close | 1894 | 0.25 | 85.322 | 85.735 | 84.235 | 33.11 | 22327.81 |
5735 | 2010.08.09 23:45 | sell | 1895 | 0.25 | 85.913 | 0.000 | 0.000 | |
5736 | 2010.08.09 23:45 | modify | 1895 | 0.25 | 85.913 | 86.213 | 84.713 | |
5737 | 2010.08.10 04:00 | close | 1895 | 0.25 | 85.775 | 86.213 | 84.713 | 40.23 | 22368.04 |
5738 | 2010.08.11 23:05 | sell | 1896 | 0.25 | 85.406 | 0.000 | 0.000 | |
5739 | 2010.08.11 23:05 | modify | 1896 | 0.25 | 85.406 | 85.706 | 84.206 | |
5740 | 2010.08.12 00:15 | close | 1896 | 0.25 | 85.235 | 85.706 | 84.206 | 50.16 | 22418.20 |
5741 | 2010.08.12 01:40 | buy | 1897 | 0.25 | 85.169 | 0.000 | 0.000 | |
5742 | 2010.08.12 01:40 | modify | 1897 | 0.25 | 85.169 | 84.869 | 86.369 | |
5743 | 2010.08.12 07:00 | close | 1897 | 0.25 | 85.116 | 84.869 | 86.369 | -15.56 | 22402.64 |
5744 | 2010.08.13 01:25 | sell | 1898 | 0.25 | 85.971 | 0.000 | 0.000 | |
5745 | 2010.08.13 01:25 | modify | 1898 | 0.25 | 85.971 | 86.271 | 84.771 | |
5746 | 2010.08.13 09:00 | close | 1898 | 0.25 | 86.082 | 86.271 | 84.771 | -32.24 | 22370.40 |
5747 | 2010.08.16 00:05 | buy | 1899 | 0.25 | 86.146 | 0.000 | 0.000 | |
5748 | 2010.08.16 00:05 | modify | 1899 | 0.25 | 86.146 | 85.846 | 87.346 | |
5749 | 2010.08.16 03:39 | s/l | 1899 | 0.25 | 85.842 | 85.846 | 87.346 | -88.54 | 22281.86 |
5750 | 2010.08.16 22:15 | buy | 1900 | 0.25 | 85.290 | 0.000 | 0.000 | |
5751 | 2010.08.16 22:15 | modify | 1900 | 0.25 | 85.290 | 84.990 | 86.490 | |
5752 | 2010.08.17 05:50 | close | 1900 | 0.25 | 85.249 | 84.990 | 86.490 | -12.02 | 22269.84 |
5753 | 2010.08.18 02:15 | sell | 1901 | 0.25 | 85.660 | 0.000 | 0.000 | |
5754 | 2010.08.18 02:15 | modify | 1901 | 0.25 | 85.660 | 85.960 | 84.460 | |
5755 | 2010.08.18 03:15 | close | 1901 | 0.25 | 85.494 | 85.960 | 84.460 | 48.55 | 22318.39 |
5756 | 2010.08.19 00:40 | buy | 1902 | 0.25 | 85.386 | 0.000 | 0.000 | |
5757 | 2010.08.19 00:40 | modify | 1902 | 0.25 | 85.386 | 85.086 | 86.586 | |
5758 | 2010.08.19 03:20 | close | 1902 | 0.25 | 85.573 | 85.086 | 86.586 | 54.63 | 22373.02 |
5759 | 2010.08.20 00:40 | buy | 1903 | 0.25 | 85.287 | 0.000 | 0.000 | |
5760 | 2010.08.20 00:40 | modify | 1903 | 0.25 | 85.287 | 84.987 | 86.487 | |
5761 | 2010.08.20 04:00 | close | 1903 | 0.25 | 85.388 | 84.987 | 86.487 | 29.57 | 22402.59 |
5762 | 2010.08.20 23:15 | buy | 1904 | 0.25 | 85.603 | 0.000 | 0.000 | |
5763 | 2010.08.20 23:15 | modify | 1904 | 0.25 | 85.603 | 85.303 | 86.803 | |
5764 | 2010.08.23 00:04 | close | 1904 | 0.25 | 85.554 | 85.303 | 86.803 | -14.32 | 22388.27 |
5765 | 2010.08.23 02:05 | buy | 1905 | 0.25 | 85.533 | 0.000 | 0.000 | |
5766 | 2010.08.23 02:05 | modify | 1905 | 0.25 | 85.533 | 85.233 | 86.733 | |
5767 | 2010.08.23 09:25 | close | 1905 | 0.25 | 85.420 | 85.233 | 86.733 | -33.07 | 22355.20 |
5768 | 2010.08.23 22:35 | buy | 1906 | 0.25 | 85.187 | 0.000 | 0.000 | |
5769 | 2010.08.23 22:35 | modify | 1906 | 0.25 | 85.187 | 84.887 | 86.387 | |
5770 | 2010.08.24 06:05 | close | 1906 | 0.25 | 85.057 | 84.887 | 86.387 | -38.21 | 22316.99 |
5771 | 2010.08.24 23:55 | buy | 1907 | 0.25 | 84.002 | 0.000 | 0.000 | |
5772 | 2010.08.24 23:55 | modify | 1907 | 0.25 | 84.002 | 83.702 | 85.202 | |
5773 | 2010.08.25 01:20 | close | 1907 | 0.25 | 84.192 | 83.702 | 85.202 | 56.41 | 22373.40 |
5774 | 2010.08.26 02:10 | sell | 1908 | 0.25 | 84.722 | 0.000 | 0.000 | |
5775 | 2010.08.26 02:10 | modify | 1908 | 0.25 | 84.722 | 85.022 | 83.522 | |
5776 | 2010.08.26 09:10 | close | 1908 | 0.25 | 84.740 | 85.022 | 83.522 | -5.32 | 22368.08 |
5777 | 2010.08.27 01:25 | buy | 1909 | 0.25 | 84.381 | 0.000 | 0.000 | |
5778 | 2010.08.27 01:25 | modify | 1909 | 0.25 | 84.381 | 84.081 | 85.581 | |
5779 | 2010.08.27 06:10 | close | 1909 | 0.25 | 84.515 | 84.081 | 85.581 | 39.64 | 22407.72 |
5780 | 2010.08.27 23:15 | buy | 1910 | 0.25 | 85.286 | 0.000 | 0.000 | |
5781 | 2010.08.27 23:15 | modify | 1910 | 0.25 | 85.286 | 84.986 | 86.486 | |
5782 | 2010.08.30 00:00 | close | 1910 | 0.25 | 85.249 | 84.986 | 86.486 | -10.85 | 22396.87 |
5783 | 2010.08.30 01:10 | sell | 1911 | 0.25 | 85.486 | 0.000 | 0.000 | |
5784 | 2010.08.30 01:10 | modify | 1911 | 0.25 | 85.486 | 85.786 | 84.286 | |
5785 | 2010.08.30 04:18 | s/l | 1911 | 0.25 | 85.781 | 85.786 | 84.286 | -85.97 | 22310.90 |
5786 | 2010.08.30 22:50 | buy | 1912 | 0.25 | 84.591 | 0.000 | 0.000 | |
5787 | 2010.08.30 22:50 | modify | 1912 | 0.25 | 84.591 | 84.291 | 85.791 | |
5788 | 2010.08.31 06:20 | close | 1912 | 0.25 | 84.393 | 84.291 | 85.791 | -58.66 | 22252.24 |
5789 | 2010.08.31 22:15 | buy | 1913 | 0.25 | 84.029 | 0.000 | 0.000 | |
5790 | 2010.08.31 22:15 | modify | 1913 | 0.25 | 84.029 | 83.729 | 85.229 | |
5791 | 2010.08.31 23:55 | close | 1913 | 0.25 | 84.217 | 83.729 | 85.229 | 55.81 | 22308.05 |
5792 | 2010.09.02 01:35 | buy | 1914 | 0.25 | 84.399 | 0.000 | 0.000 | |
5793 | 2010.09.02 01:35 | modify | 1914 | 0.25 | 84.399 | 84.099 | 85.599 | |
5794 | 2010.09.02 02:50 | close | 1914 | 0.25 | 84.513 | 84.099 | 85.599 | 33.73 | 22341.78 |
5795 | 2010.09.02 02:50 | sell | 1915 | 0.25 | 84.502 | 0.000 | 0.000 | |
5796 | 2010.09.02 02:50 | modify | 1915 | 0.25 | 84.502 | 84.802 | 83.302 | |
5797 | 2010.09.02 03:50 | close | 1915 | 0.25 | 84.378 | 84.802 | 83.302 | 36.74 | 22378.52 |
5798 | 2010.09.02 23:25 | sell | 1916 | 0.25 | 84.313 | 0.000 | 0.000 | |
5799 | 2010.09.02 23:25 | modify | 1916 | 0.25 | 84.313 | 84.613 | 83.113 | |
5800 | 2010.09.03 06:45 | close | 1916 | 0.25 | 84.263 | 84.613 | 83.113 | 14.83 | 22393.35 |
5801 | 2010.09.03 23:50 | buy | 1917 | 0.25 | 84.317 | 0.000 | 0.000 | |
5802 | 2010.09.03 23:50 | modify | 1917 | 0.25 | 84.317 | 84.017 | 85.517 | |
5803 | 2010.09.06 00:00 | close | 1917 | 0.25 | 84.097 | 84.017 | 85.517 | -65.41 | 22327.94 |
5804 | 2010.09.06 00:00 | buy | 1918 | 0.25 | 84.100 | 0.000 | 0.000 | |
5805 | 2010.09.06 00:00 | modify | 1918 | 0.25 | 84.100 | 83.800 | 85.300 | |
5806 | 2010.09.06 07:30 | close | 1918 | 0.25 | 84.347 | 83.800 | 85.300 | 73.21 | 22401.15 |
5807 | 2010.09.07 00:55 | buy | 1919 | 0.25 | 84.163 | 0.000 | 0.000 | |
5808 | 2010.09.07 00:55 | modify | 1919 | 0.25 | 84.163 | 83.863 | 85.363 | |
5809 | 2010.09.07 04:25 | close | 1919 | 0.25 | 84.236 | 83.863 | 85.363 | 21.67 | 22422.82 |
5810 | 2010.09.08 01:10 | buy | 1920 | 0.25 | 83.713 | 0.000 | 0.000 | |
5811 | 2010.09.08 01:10 | modify | 1920 | 0.25 | 83.713 | 83.413 | 84.913 | |
5812 | 2010.09.08 06:47 | s/l | 1920 | 0.25 | 83.423 | 83.413 | 84.913 | -86.92 | 22335.90 |
5813 | 2010.09.10 01:40 | sell | 1921 | 0.25 | 83.951 | 0.000 | 0.000 | |
5814 | 2010.09.10 01:40 | modify | 1921 | 0.25 | 83.951 | 84.251 | 82.751 | |
5815 | 2010.09.10 04:42 | s/l | 1921 | 0.25 | 84.246 | 84.251 | 82.751 | -87.53 | 22248.37 |
5816 | 2010.09.13 00:05 | sell | 1922 | 0.25 | 84.223 | 0.000 | 0.000 | |
5817 | 2010.09.13 00:05 | modify | 1922 | 0.25 | 84.223 | 84.523 | 83.023 | |
5818 | 2010.09.13 07:40 | close | 1922 | 0.25 | 84.131 | 84.523 | 83.023 | 27.33 | 22275.70 |
5819 | 2010.09.14 00:00 | sell | 1923 | 0.25 | 83.705 | 0.000 | 0.000 | |
5820 | 2010.09.14 00:00 | modify | 1923 | 0.25 | 83.705 | 84.005 | 82.505 | |
5821 | 2010.09.14 01:30 | close | 1923 | 0.25 | 83.650 | 84.005 | 82.505 | 16.44 | 22292.14 |
5822 | 2010.09.14 23:15 | sell | 1924 | 0.25 | 83.134 | 0.000 | 0.000 | |
5823 | 2010.09.14 23:15 | modify | 1924 | 0.25 | 83.134 | 83.434 | 81.934 | |
5824 | 2010.09.15 00:00 | close | 1924 | 0.25 | 83.045 | 83.434 | 81.934 | 26.79 | 22318.93 |
5825 | 2010.09.15 00:00 | buy | 1925 | 0.25 | 83.040 | 0.000 | 0.000 | |
5826 | 2010.09.15 00:00 | modify | 1925 | 0.25 | 83.040 | 82.740 | 84.240 | |
5827 | 2010.09.15 04:35 | close | 1925 | 0.25 | 83.694 | 82.740 | 84.240 | 195.35 | 22514.28 |
5828 | 2010.09.20 00:05 | buy | 1926 | 0.25 | 85.725 | 0.000 | 0.000 | |
5829 | 2010.09.20 00:05 | modify | 1926 | 0.25 | 85.725 | 85.425 | 86.925 | |
5830 | 2010.09.20 07:40 | close | 1926 | 0.25 | 85.698 | 85.425 | 86.925 | -7.88 | 22506.40 |
5831 | 2010.09.20 23:05 | buy | 1927 | 0.25 | 85.724 | 0.000 | 0.000 | |
5832 | 2010.09.20 23:05 | modify | 1927 | 0.25 | 85.724 | 85.424 | 86.924 | |
5833 | 2010.09.21 06:35 | close | 1927 | 0.25 | 85.543 | 85.424 | 86.924 | -52.90 | 22453.50 |
5834 | 2010.09.23 01:05 | sell | 1928 | 0.25 | 84.582 | 0.000 | 0.000 | |
5835 | 2010.09.23 01:05 | modify | 1928 | 0.25 | 84.582 | 84.882 | 83.382 | |
5836 | 2010.09.23 08:40 | close | 1928 | 0.25 | 84.624 | 84.882 | 83.382 | -12.41 | 22441.09 |
5837 | 2010.09.24 01:40 | sell | 1929 | 0.25 | 84.470 | 0.000 | 0.000 | |
5838 | 2010.09.24 01:40 | modify | 1929 | 0.25 | 84.470 | 84.770 | 83.270 | |
5839 | 2010.09.24 07:15 | s/l | 1929 | 0.25 | 84.765 | 84.770 | 83.270 | -87.00 | 22354.09 |
5840 | 2010.09.24 23:00 | buy | 1930 | 0.25 | 84.269 | 0.000 | 0.000 | |
5841 | 2010.09.24 23:00 | modify | 1930 | 0.25 | 84.269 | 83.969 | 85.469 | |
5842 | 2010.09.27 00:00 | close | 1930 | 0.25 | 84.218 | 83.969 | 85.469 | -15.14 | 22338.95 |
5843 | 2010.09.27 23:25 | sell | 1931 | 0.25 | 84.274 | 0.000 | 0.000 | |
5844 | 2010.09.27 23:25 | modify | 1931 | 0.25 | 84.274 | 84.574 | 83.074 | |
5845 | 2010.09.28 04:50 | close | 1931 | 0.25 | 84.205 | 84.574 | 83.074 | 20.49 | 22359.44 |
5846 | 2010.09.29 00:55 | buy | 1932 | 0.25 | 83.823 | 0.000 | 0.000 | |
5847 | 2010.09.29 00:55 | modify | 1932 | 0.25 | 83.823 | 83.523 | 85.023 | |
5848 | 2010.09.29 03:20 | close | 1932 | 0.25 | 84.059 | 83.523 | 85.023 | 70.20 | 22429.64 |
5849 | 2010.09.29 23:10 | sell | 1933 | 0.25 | 83.708 | 0.000 | 0.000 | |
5850 | 2010.09.29 23:10 | modify | 1933 | 0.25 | 83.708 | 84.008 | 82.508 | |
5851 | 2010.09.30 03:20 | close | 1933 | 0.25 | 83.696 | 84.008 | 82.508 | 3.58 | 22433.22 |
5852 | 2010.10.01 01:10 | sell | 1934 | 0.25 | 83.544 | 0.000 | 0.000 | |
5853 | 2010.10.01 01:10 | modify | 1934 | 0.25 | 83.544 | 83.844 | 82.344 | |
5854 | 2010.10.01 06:55 | close | 1934 | 0.25 | 83.414 | 83.844 | 82.344 | 38.96 | 22472.18 |
5855 | 2010.10.01 22:15 | buy | 1935 | 0.25 | 83.303 | 0.000 | 0.000 | |
5856 | 2010.10.01 22:15 | modify | 1935 | 0.25 | 83.303 | 83.003 | 84.503 | |
5857 | 2010.10.04 00:00 | close | 1935 | 0.25 | 83.200 | 83.003 | 84.503 | -30.94 | 22441.24 |
5858 | 2010.10.04 01:25 | sell | 1936 | 0.25 | 83.389 | 0.000 | 0.000 | |
5859 | 2010.10.04 01:25 | modify | 1936 | 0.25 | 83.389 | 83.689 | 82.189 | |
5860 | 2010.10.04 04:46 | s/l | 1936 | 0.25 | 83.690 | 83.689 | 82.189 | -89.92 | 22351.32 |
5861 | 2010.10.04 22:45 | sell | 1937 | 0.25 | 83.400 | 0.000 | 0.000 | |
5862 | 2010.10.04 22:45 | modify | 1937 | 0.25 | 83.400 | 83.700 | 82.200 | |
5863 | 2010.10.05 06:20 | close | 1937 | 0.25 | 83.477 | 83.700 | 82.200 | -23.05 | 22328.27 |
5864 | 2010.10.06 01:10 | sell | 1938 | 0.25 | 83.248 | 0.000 | 0.000 | |
5865 | 2010.10.06 01:10 | modify | 1938 | 0.25 | 83.248 | 83.548 | 82.048 | |
5866 | 2010.10.06 02:55 | close | 1938 | 0.25 | 83.147 | 83.548 | 82.048 | 30.37 | 22358.64 |
5867 | 2010.10.06 02:55 | buy | 1939 | 0.25 | 83.158 | 0.000 | 0.000 | |
5868 | 2010.10.06 02:55 | modify | 1939 | 0.25 | 83.158 | 82.858 | 84.358 | |
5869 | 2010.10.06 10:25 | close | 1939 | 0.25 | 83.070 | 82.858 | 84.358 | -26.48 | 22332.16 |
5870 | 2010.10.07 01:45 | sell | 1940 | 0.25 | 82.983 | 0.000 | 0.000 | |
5871 | 2010.10.07 01:45 | modify | 1940 | 0.25 | 82.983 | 83.283 | 81.783 | |
5872 | 2010.10.07 06:35 | close | 1940 | 0.25 | 82.874 | 83.283 | 81.783 | 32.88 | 22365.04 |
5873 | 2010.10.08 23:05 | sell | 1941 | 0.25 | 82.175 | 0.000 | 0.000 | |
5874 | 2010.10.08 23:05 | modify | 1941 | 0.25 | 82.175 | 82.475 | 80.975 | |
5875 | 2010.10.08 23:55 | close | 1941 | 0.25 | 81.890 | 82.475 | 80.975 | 87.01 | 22452.05 |
5876 | 2010.10.08 23:55 | buy | 1942 | 0.25 | 81.901 | 0.000 | 0.000 | |
5877 | 2010.10.08 23:55 | modify | 1942 | 0.25 | 81.901 | 81.601 | 83.101 | |
5878 | 2010.10.11 00:00 | close | 1942 | 0.25 | 81.876 | 81.601 | 83.101 | -7.63 | 22444.42 |
5879 | 2010.10.11 00:35 | buy | 1943 | 0.25 | 81.801 | 0.000 | 0.000 | |
5880 | 2010.10.11 00:35 | modify | 1943 | 0.25 | 81.801 | 81.501 | 83.001 | |
5881 | 2010.10.11 00:55 | s/l | 1943 | 0.25 | 81.510 | 81.501 | 83.001 | -89.27 | 22355.15 |
5882 | 2010.10.11 01:00 | buy | 1944 | 0.25 | 81.567 | 0.000 | 0.000 | |
5883 | 2010.10.11 01:00 | modify | 1944 | 0.25 | 81.567 | 81.267 | 82.767 | |
5884 | 2010.10.11 03:50 | close | 1944 | 0.25 | 82.064 | 81.267 | 82.767 | 151.41 | 22506.56 |
5885 | 2010.10.11 22:20 | sell | 1945 | 0.25 | 82.145 | 0.000 | 0.000 | |
5886 | 2010.10.11 22:20 | modify | 1945 | 0.25 | 82.145 | 82.445 | 80.945 | |
5887 | 2010.10.12 01:15 | close | 1945 | 0.25 | 82.050 | 82.445 | 80.945 | 28.95 | 22535.51 |
5888 | 2010.10.12 01:15 | buy | 1946 | 0.25 | 82.044 | 0.000 | 0.000 | |
5889 | 2010.10.12 01:15 | modify | 1946 | 0.25 | 82.044 | 81.744 | 83.244 | |
5890 | 2010.10.12 02:15 | close | 1946 | 0.25 | 82.152 | 81.744 | 83.244 | 32.87 | 22568.38 |
5891 | 2010.10.12 02:40 | sell | 1947 | 0.25 | 82.229 | 0.000 | 0.000 | |
5892 | 2010.10.12 02:40 | modify | 1947 | 0.25 | 82.229 | 82.529 | 81.029 | |
5893 | 2010.10.12 05:05 | close | 1947 | 0.25 | 82.119 | 82.529 | 81.029 | 33.49 | 22601.87 |
5894 | 2010.10.14 02:40 | buy | 1948 | 0.25 | 81.765 | 0.000 | 0.000 | |
5895 | 2010.10.14 02:40 | modify | 1948 | 0.25 | 81.765 | 81.465 | 82.965 | |
5896 | 2010.10.14 03:14 | s/l | 1948 | 0.25 | 81.458 | 81.465 | 82.965 | -94.21 | 22507.66 |
5897 | 2010.10.15 01:50 | sell | 1949 | 0.25 | 81.499 | 0.000 | 0.000 | |
5898 | 2010.10.15 01:50 | modify | 1949 | 0.25 | 81.499 | 81.799 | 80.299 | |
5899 | 2010.10.15 04:00 | close | 1949 | 0.25 | 81.448 | 81.799 | 80.299 | 15.66 | 22523.32 |
5900 | 2010.10.18 00:06 | buy | 1950 | 0.25 | 81.344 | 0.000 | 0.000 | |
5901 | 2010.10.18 00:06 | modify | 1950 | 0.25 | 81.344 | 81.044 | 82.544 | |
5902 | 2010.10.18 07:40 | close | 1950 | 0.25 | 81.256 | 81.044 | 82.544 | -27.07 | 22496.25 |
5903 | 2010.10.18 23:35 | sell | 1951 | 0.25 | 81.272 | 0.000 | 0.000 | |
5904 | 2010.10.18 23:35 | modify | 1951 | 0.25 | 81.272 | 81.572 | 80.072 | |
5905 | 2010.10.19 02:10 | close | 1951 | 0.25 | 81.152 | 81.572 | 80.072 | 36.96 | 22533.21 |
5906 | 2010.10.19 02:10 | buy | 1952 | 0.25 | 81.152 | 0.000 | 0.000 | |
5907 | 2010.10.19 02:10 | modify | 1952 | 0.25 | 81.152 | 80.852 | 82.352 | |
5908 | 2010.10.19 04:10 | close | 1952 | 0.25 | 81.298 | 80.852 | 82.352 | 44.90 | 22578.11 |
5909 | 2010.10.20 02:45 | buy | 1953 | 0.25 | 81.458 | 0.000 | 0.000 | |
5910 | 2010.10.20 02:45 | modify | 1953 | 0.25 | 81.458 | 81.158 | 82.658 | |
5911 | 2010.10.20 06:00 | close | 1953 | 0.25 | 81.417 | 81.158 | 82.658 | -12.59 | 22565.52 |
5912 | 2010.10.20 22:00 | sell | 1954 | 0.25 | 81.162 | 0.000 | 0.000 | |
5913 | 2010.10.20 22:00 | modify | 1954 | 0.25 | 81.162 | 81.462 | 79.962 | |
5914 | 2010.10.20 23:55 | close | 1954 | 0.25 | 81.097 | 81.462 | 79.962 | 20.03 | 22585.55 |
5915 | 2010.10.22 22:00 | buy | 1955 | 0.25 | 81.379 | 0.000 | 0.000 | |
5916 | 2010.10.22 22:00 | modify | 1955 | 0.25 | 81.379 | 81.079 | 82.579 | |
5917 | 2010.10.25 00:00 | close | 1955 | 0.25 | 81.245 | 81.079 | 82.579 | -41.24 | 22544.31 |
5918 | 2010.10.25 00:05 | buy | 1956 | 0.25 | 81.270 | 0.000 | 0.000 | |
5919 | 2010.10.25 00:05 | modify | 1956 | 0.25 | 81.270 | 80.970 | 82.470 | |
5920 | 2010.10.25 07:35 | close | 1956 | 0.25 | 81.009 | 80.970 | 82.470 | -80.55 | 22463.76 |
5921 | 2010.10.27 02:05 | buy | 1957 | 0.25 | 81.328 | 0.000 | 0.000 | |
5922 | 2010.10.27 02:05 | modify | 1957 | 0.25 | 81.328 | 81.028 | 82.528 | |
5923 | 2010.10.27 03:35 | close | 1957 | 0.25 | 81.505 | 81.028 | 82.528 | 54.29 | 22518.05 |
5924 | 2010.10.28 02:30 | buy | 1958 | 0.25 | 81.649 | 0.000 | 0.000 | |
5925 | 2010.10.28 02:30 | modify | 1958 | 0.25 | 81.649 | 81.349 | 82.849 | |
5926 | 2010.10.28 10:00 | close | 1958 | 0.25 | 81.395 | 81.349 | 82.849 | -78.01 | 22440.04 |
5927 | 2010.10.29 00:10 | buy | 1959 | 0.25 | 80.968 | 0.000 | 0.000 | |
5928 | 2010.10.29 00:10 | modify | 1959 | 0.25 | 80.968 | 80.668 | 82.168 | |
5929 | 2010.10.29 04:48 | s/l | 1959 | 0.25 | 80.664 | 80.668 | 82.168 | -94.21 | 22345.83 |
5930 | 2010.11.01 00:02 | buy | 1960 | 0.25 | 80.296 | 0.000 | 0.000 | |
5931 | 2010.11.01 00:02 | modify | 1960 | 0.25 | 80.296 | 79.996 | 81.496 | |
5932 | 2010.11.01 03:05 | close | 1960 | 0.25 | 80.941 | 79.996 | 81.496 | 199.20 | 22545.03 |
5933 | 2010.11.01 23:45 | buy | 1961 | 0.25 | 80.537 | 0.000 | 0.000 | |
5934 | 2010.11.01 23:45 | modify | 1961 | 0.25 | 80.537 | 80.237 | 81.737 | |
5935 | 2010.11.02 01:10 | close | 1961 | 0.25 | 80.598 | 80.237 | 81.737 | 18.92 | 22563.95 |
5936 | 2010.11.02 23:20 | buy | 1962 | 0.25 | 80.650 | 0.000 | 0.000 | |
5937 | 2010.11.02 23:20 | modify | 1962 | 0.25 | 80.650 | 80.350 | 81.850 | |
5938 | 2010.11.03 06:50 | close | 1962 | 0.25 | 80.654 | 80.350 | 81.850 | 1.24 | 22565.19 |
5939 | 2010.11.04 23:20 | sell | 1963 | 0.25 | 80.743 | 0.000 | 0.000 | |
5940 | 2010.11.04 23:20 | modify | 1963 | 0.25 | 80.743 | 81.043 | 79.543 | |
5941 | 2010.11.05 02:35 | close | 1963 | 0.25 | 80.707 | 81.043 | 79.543 | 11.15 | 22576.34 |
5942 | 2010.11.05 02:35 | buy | 1964 | 0.25 | 80.711 | 0.000 | 0.000 | |
5943 | 2010.11.05 02:35 | modify | 1964 | 0.25 | 80.711 | 80.411 | 81.911 | |
5944 | 2010.11.05 02:55 | close | 1964 | 0.25 | 80.796 | 80.411 | 81.911 | 26.30 | 22602.64 |
5945 | 2010.11.05 02:55 | sell | 1965 | 0.25 | 80.802 | 0.000 | 0.000 | |
5946 | 2010.11.05 02:55 | modify | 1965 | 0.25 | 80.802 | 81.102 | 79.602 | |
5947 | 2010.11.05 05:50 | close | 1965 | 0.25 | 80.740 | 81.102 | 79.602 | 19.20 | 22621.84 |
5948 | 2010.11.05 23:45 | buy | 1966 | 0.25 | 81.279 | 0.000 | 0.000 | |
5949 | 2010.11.05 23:45 | modify | 1966 | 0.25 | 81.279 | 80.979 | 82.479 | |
5950 | 2010.11.08 00:00 | close | 1966 | 0.25 | 81.207 | 80.979 | 82.479 | -22.17 | 22599.67 |
5951 | 2010.11.08 00:05 | buy | 1967 | 0.25 | 81.180 | 0.000 | 0.000 | |
5952 | 2010.11.08 00:05 | modify | 1967 | 0.25 | 81.180 | 80.880 | 82.380 | |
5953 | 2010.11.08 03:40 | close | 1967 | 0.25 | 81.303 | 80.880 | 82.380 | 37.82 | 22637.49 |
5954 | 2010.11.12 01:55 | buy | 1968 | 0.25 | 82.412 | 0.000 | 0.000 | |
5955 | 2010.11.12 01:55 | modify | 1968 | 0.25 | 82.412 | 82.112 | 83.612 | |
5956 | 2010.11.12 07:00 | close | 1968 | 0.25 | 82.415 | 82.112 | 83.612 | 0.91 | 22638.40 |
5957 | 2010.11.12 23:55 | sell | 1969 | 0.25 | 82.570 | 0.000 | 0.000 | |
5958 | 2010.11.12 23:55 | modify | 1969 | 0.25 | 82.570 | 82.870 | 81.370 | |
5959 | 2010.11.15 00:00 | close | 1969 | 0.25 | 82.419 | 82.870 | 81.370 | 45.81 | 22684.21 |
5960 | 2010.11.15 21:35 | sell | 1970 | 0.25 | 82.972 | 0.000 | 0.000 | |
5961 | 2010.11.15 21:35 | modify | 1970 | 0.25 | 82.972 | 83.272 | 81.772 | |
5962 | 2010.11.16 03:15 | close | 1970 | 0.25 | 83.048 | 83.272 | 81.772 | -22.88 | 22661.33 |
5963 | 2010.11.17 23:55 | buy | 1971 | 0.25 | 83.190 | 0.000 | 0.000 | |
5964 | 2010.11.17 23:55 | modify | 1971 | 0.25 | 83.190 | 82.890 | 84.390 | |
5965 | 2010.11.18 03:20 | close | 1971 | 0.25 | 83.274 | 82.890 | 84.390 | 25.22 | 22686.55 |
5966 | 2010.11.18 21:20 | buy | 1972 | 0.25 | 83.506 | 0.000 | 0.000 | |
5967 | 2010.11.18 21:20 | modify | 1972 | 0.25 | 83.506 | 83.206 | 84.706 | |
5968 | 2010.11.19 02:55 | close | 1972 | 0.25 | 83.634 | 83.206 | 84.706 | 38.26 | 22724.81 |
5969 | 2010.11.22 00:25 | buy | 1973 | 0.25 | 83.414 | 0.000 | 0.000 | |
5970 | 2010.11.22 00:25 | modify | 1973 | 0.25 | 83.414 | 83.114 | 84.614 | |
5971 | 2010.11.22 02:55 | close | 1973 | 0.25 | 83.546 | 83.114 | 84.614 | 39.49 | 22764.30 |
5972 | 2010.11.22 21:05 | buy | 1974 | 0.25 | 83.387 | 0.000 | 0.000 | |
5973 | 2010.11.22 21:05 | modify | 1974 | 0.25 | 83.387 | 83.087 | 84.587 | |
5974 | 2010.11.23 01:55 | close | 1974 | 0.25 | 83.326 | 83.087 | 84.587 | -18.30 | 22746.00 |
5975 | 2010.11.23 01:55 | sell | 1975 | 0.25 | 83.332 | 0.000 | 0.000 | |
5976 | 2010.11.23 01:55 | modify | 1975 | 0.25 | 83.332 | 83.632 | 82.132 | |
5977 | 2010.11.23 08:14 | s/l | 1975 | 0.25 | 83.639 | 83.632 | 82.132 | -91.76 | 22654.24 |
5978 | 2010.11.24 01:40 | sell | 1976 | 0.25 | 83.211 | 0.000 | 0.000 | |
5979 | 2010.11.24 01:40 | modify | 1976 | 0.25 | 83.211 | 83.511 | 82.011 | |
5980 | 2010.11.24 08:25 | close | 1976 | 0.25 | 83.176 | 83.511 | 82.011 | 10.51 | 22664.75 |
5981 | 2010.11.24 21:15 | sell | 1977 | 0.25 | 83.549 | 0.000 | 0.000 | |
5982 | 2010.11.24 21:15 | modify | 1977 | 0.25 | 83.549 | 83.849 | 82.349 | |
5983 | 2010.11.25 00:05 | close | 1977 | 0.25 | 83.506 | 83.849 | 82.349 | 12.87 | 22677.62 |
5984 | 2010.11.26 00:55 | sell | 1978 | 0.25 | 83.621 | 0.000 | 0.000 | |
5985 | 2010.11.26 00:55 | modify | 1978 | 0.25 | 83.621 | 83.921 | 82.421 | |
5986 | 2010.11.26 08:25 | close | 1978 | 0.25 | 83.878 | 83.921 | 82.421 | -76.61 | 22601.01 |
5987 | 2010.11.29 00:05 | buy | 1979 | 0.25 | 83.988 | 0.000 | 0.000 | |
5988 | 2010.11.29 00:05 | modify | 1979 | 0.25 | 83.988 | 83.688 | 85.188 | |
5989 | 2010.11.29 07:35 | close | 1979 | 0.25 | 84.092 | 83.688 | 85.188 | 30.92 | 22631.93 |
5990 | 2010.11.29 21:20 | buy | 1980 | 0.25 | 84.274 | 0.000 | 0.000 | |
5991 | 2010.11.29 21:20 | modify | 1980 | 0.25 | 84.274 | 83.974 | 85.474 | |
5992 | 2010.11.30 04:55 | close | 1980 | 0.25 | 84.136 | 83.974 | 85.474 | -41.01 | 22590.92 |
5993 | 2010.12.02 22:00 | sell | 1981 | 0.25 | 83.949 | 0.000 | 0.000 | |
5994 | 2010.12.02 22:00 | modify | 1981 | 0.25 | 83.949 | 84.249 | 82.749 | |
5995 | 2010.12.03 01:55 | close | 1981 | 0.25 | 83.793 | 84.249 | 82.749 | 46.54 | 22637.46 |
5996 | 2010.12.03 01:55 | buy | 1982 | 0.25 | 83.775 | 0.000 | 0.000 | |
5997 | 2010.12.03 01:55 | modify | 1982 | 0.25 | 83.775 | 83.475 | 84.975 | |
5998 | 2010.12.03 09:30 | close | 1982 | 0.25 | 83.609 | 83.475 | 84.975 | -49.64 | 22587.82 |
5999 | 2010.12.03 21:05 | sell | 1983 | 0.25 | 82.853 | 0.000 | 0.000 | |
6000 | 2010.12.03 21:05 | modify | 1983 | 0.25 | 82.853 | 83.153 | 81.653 | |
6001 | 2010.12.03 22:50 | close | 1983 | 0.25 | 82.676 | 83.153 | 81.653 | 53.53 | 22641.35 |
6002 | 2010.12.13 00:05 | sell | 1984 | 0.25 | 84.014 | 0.000 | 0.000 | |
6003 | 2010.12.13 00:05 | modify | 1984 | 0.25 | 84.014 | 84.314 | 82.814 | |
6004 | 2010.12.13 02:20 | close | 1984 | 0.25 | 83.922 | 84.314 | 82.814 | 27.41 | 22668.76 |
6005 | 2010.12.14 21:45 | sell | 1985 | 0.25 | 83.661 | 0.000 | 0.000 | |
6006 | 2010.12.14 21:45 | modify | 1985 | 0.25 | 83.661 | 83.961 | 82.461 | |
6007 | 2010.12.15 03:23 | s/l | 1985 | 0.25 | 83.963 | 83.961 | 82.461 | -89.93 | 22578.83 |
6008 | 2010.12.15 21:40 | sell | 1986 | 0.25 | 84.450 | 0.000 | 0.000 | |
6009 | 2010.12.15 21:40 | modify | 1986 | 0.25 | 84.450 | 84.750 | 83.250 | |
6010 | 2010.12.16 05:10 | close | 1986 | 0.25 | 84.156 | 84.750 | 83.250 | 87.33 | 22666.16 |
6011 | 2010.12.20 01:25 | sell | 1987 | 0.25 | 84.085 | 0.000 | 0.000 | |
6012 | 2010.12.20 01:25 | modify | 1987 | 0.25 | 84.085 | 84.385 | 82.885 | |
6013 | 2010.12.20 03:35 | close | 1987 | 0.25 | 83.968 | 84.385 | 82.885 | 34.84 | 22701.00 |
6014 | 2010.12.22 01:25 | sell | 1988 | 0.25 | 83.807 | 0.000 | 0.000 | |
6015 | 2010.12.22 01:25 | modify | 1988 | 0.25 | 83.807 | 84.107 | 82.607 | |
6016 | 2010.12.22 06:00 | close | 1988 | 0.25 | 83.776 | 84.107 | 82.607 | 9.25 | 22710.25 |
6017 | 2010.12.24 00:40 | sell | 1989 | 0.25 | 82.996 | 0.000 | 0.000 | |
6018 | 2010.12.24 00:40 | modify | 1989 | 0.25 | 82.996 | 83.296 | 81.796 | |
6019 | 2010.12.24 03:40 | close | 1989 | 0.25 | 83.014 | 83.296 | 81.796 | -5.42 | 22704.83 |
6020 | 2010.12.27 00:05 | buy | 1990 | 0.25 | 82.809 | 0.000 | 0.000 | |
6021 | 2010.12.27 00:05 | modify | 1990 | 0.25 | 82.809 | 82.509 | 84.009 | |
6022 | 2010.12.27 07:35 | close | 1990 | 0.25 | 82.792 | 82.509 | 84.009 | -5.14 | 22699.69 |
6023 | 2010.12.28 21:05 | sell | 1991 | 0.25 | 82.384 | 0.000 | 0.000 | |
6024 | 2010.12.28 21:05 | modify | 1991 | 0.25 | 82.384 | 82.684 | 81.184 | |
6025 | 2010.12.29 01:25 | close | 1991 | 0.25 | 82.352 | 82.684 | 81.184 | 9.71 | 22709.40 |
6026 | 2010.12.29 01:25 | buy | 1992 | 0.25 | 82.351 | 0.000 | 0.000 | |
6027 | 2010.12.29 01:25 | modify | 1992 | 0.25 | 82.351 | 82.051 | 83.551 | |
6028 | 2010.12.29 09:00 | close | 1992 | 0.25 | 82.231 | 82.051 | 83.551 | -36.48 | 22672.92 |
6029 | 2010.12.30 21:20 | buy | 1993 | 0.25 | 81.637 | 0.000 | 0.000 | |
6030 | 2010.12.30 21:20 | modify | 1993 | 0.25 | 81.637 | 81.337 | 82.837 | |
6031 | 2010.12.31 04:50 | close | 1993 | 0.25 | 81.498 | 81.337 | 82.837 | -42.63 | 22630.29 |
6032 | 2010.12.31 22:05 | buy | 1994 | 0.25 | 81.063 | 0.000 | 0.000 | |
6033 | 2010.12.31 22:05 | modify | 1994 | 0.25 | 81.063 | 80.763 | 82.263 | |
6034 | 2010.12.31 23:00 | close | 1994 | 0.25 | 81.142 | 80.763 | 82.263 | 24.35 | 22654.64 |
6035 | 2011.01.03 00:50 | buy | 1995 | 0.25 | 81.044 | 0.000 | 0.000 | |
6036 | 2011.01.03 00:50 | modify | 1995 | 0.25 | 81.044 | 80.744 | 82.244 | |
6037 | 2011.01.03 02:40 | close | 1995 | 0.25 | 81.317 | 80.744 | 82.244 | 83.93 | 22738.57 |
6038 | 2011.01.03 21:15 | sell | 1996 | 0.25 | 81.639 | 0.000 | 0.000 | |
6039 | 2011.01.03 21:15 | modify | 1996 | 0.25 | 81.639 | 81.939 | 80.439 | |
6040 | 2011.01.04 01:25 | close | 1996 | 0.25 | 81.696 | 81.939 | 80.439 | -17.44 | 22721.13 |
6041 | 2011.01.04 01:35 | buy | 1997 | 0.25 | 81.679 | 0.000 | 0.000 | |
6042 | 2011.01.04 01:35 | modify | 1997 | 0.25 | 81.679 | 81.379 | 82.879 | |
6043 | 2011.01.04 02:55 | close | 1997 | 0.25 | 81.778 | 81.379 | 82.879 | 30.27 | 22751.40 |
6044 | 2011.01.05 00:25 | sell | 1998 | 0.25 | 82.088 | 0.000 | 0.000 | |
6045 | 2011.01.05 00:25 | modify | 1998 | 0.25 | 82.088 | 82.388 | 80.888 | |
6046 | 2011.01.05 06:20 | close | 1998 | 0.25 | 82.057 | 82.388 | 80.888 | 9.44 | 22760.84 |
6047 | 2011.01.05 21:45 | sell | 1999 | 0.25 | 83.321 | 0.000 | 0.000 | |
6048 | 2011.01.05 21:45 | modify | 1999 | 0.25 | 83.321 | 83.621 | 82.121 | |
6049 | 2011.01.06 01:50 | close | 1999 | 0.25 | 83.201 | 83.621 | 82.121 | 36.05 | 22796.89 |
6050 | 2011.01.06 01:50 | buy | 2000 | 0.25 | 83.199 | 0.000 | 0.000 | |
6051 | 2011.01.06 01:50 | modify | 2000 | 0.25 | 83.199 | 82.899 | 84.399 | |
6052 | 2011.01.06 02:55 | close | 2000 | 0.25 | 83.345 | 82.899 | 84.399 | 43.80 | 22840.69 |
6053 | 2011.01.07 23:55 | sell | 2001 | 0.25 | 83.108 | 0.000 | 0.000 | |
6054 | 2011.01.07 23:55 | modify | 2001 | 0.25 | 83.108 | 83.408 | 81.908 | |
6055 | 2011.01.10 00:00 | close | 2001 | 0.25 | 83.216 | 83.408 | 81.908 | -32.45 | 22808.24 |
6056 | 2011.01.12 00:20 | sell | 2002 | 0.25 | 83.286 | 0.000 | 0.000 | |
6057 | 2011.01.12 00:20 | modify | 2002 | 0.25 | 83.286 | 83.586 | 82.086 | |
6058 | 2011.01.12 05:00 | close | 2002 | 0.25 | 83.180 | 83.586 | 82.086 | 31.86 | 22840.10 |
6059 | 2011.01.17 00:00 | buy | 2003 | 0.25 | 82.798 | 0.000 | 0.000 | |
6060 | 2011.01.17 00:00 | modify | 2003 | 0.25 | 82.798 | 82.498 | 83.998 | |
6061 | 2011.01.17 02:30 | close | 2003 | 0.25 | 82.992 | 82.498 | 83.998 | 58.44 | 22898.54 |
6062 | 2011.01.18 00:00 | buy | 2004 | 0.25 | 82.681 | 0.000 | 0.000 | |
6063 | 2011.01.18 00:00 | modify | 2004 | 0.25 | 82.681 | 82.381 | 83.881 | |
6064 | 2011.01.18 02:45 | close | 2004 | 0.25 | 82.721 | 82.381 | 83.881 | 12.08 | 22910.62 |
6065 | 2011.01.18 21:55 | buy | 2005 | 0.25 | 82.570 | 0.000 | 0.000 | |
6066 | 2011.01.18 21:55 | modify | 2005 | 0.25 | 82.570 | 82.270 | 83.770 | |
6067 | 2011.01.19 03:43 | s/l | 2005 | 0.25 | 82.266 | 82.270 | 83.770 | -92.38 | 22818.24 |
6068 | 2011.01.21 21:55 | buy | 2006 | 0.25 | 82.598 | 0.000 | 0.000 | |
6069 | 2011.01.21 21:55 | modify | 2006 | 0.25 | 82.598 | 82.298 | 83.798 | |
6070 | 2011.01.21 23:00 | close | 2006 | 0.25 | 82.567 | 82.298 | 83.798 | -9.39 | 22808.85 |
6071 | 2011.01.24 00:50 | sell | 2007 | 0.25 | 82.652 | 0.000 | 0.000 | |
6072 | 2011.01.24 00:50 | modify | 2007 | 0.25 | 82.652 | 82.952 | 81.452 | |
6073 | 2011.01.24 08:25 | close | 2007 | 0.25 | 82.760 | 82.952 | 81.452 | -32.62 | 22776.23 |
6074 | 2011.01.25 21:00 | buy | 2008 | 0.25 | 82.001 | 0.000 | 0.000 | |
6075 | 2011.01.25 21:00 | modify | 2008 | 0.25 | 82.001 | 81.701 | 83.201 | |
6076 | 2011.01.26 04:30 | close | 2008 | 0.25 | 82.047 | 81.701 | 83.201 | 14.02 | 22790.25 |
6077 | 2011.01.26 22:35 | buy | 2009 | 0.25 | 82.256 | 0.000 | 0.000 | |
6078 | 2011.01.26 22:35 | modify | 2009 | 0.25 | 82.256 | 81.956 | 83.456 | |
6079 | 2011.01.27 06:05 | close | 2009 | 0.25 | 82.145 | 81.956 | 83.456 | -33.78 | 22756.47 |
6080 | 2011.01.27 21:10 | buy | 2010 | 0.25 | 82.801 | 0.000 | 0.000 | |
6081 | 2011.01.27 21:10 | modify | 2010 | 0.25 | 82.801 | 82.501 | 84.001 | |
6082 | 2011.01.28 04:40 | close | 2010 | 0.25 | 82.704 | 82.501 | 84.001 | -29.32 | 22727.15 |
6083 | 2011.02.01 01:55 | sell | 2011 | 0.25 | 82.105 | 0.000 | 0.000 | |
6084 | 2011.02.01 01:55 | modify | 2011 | 0.25 | 82.105 | 82.405 | 80.905 | |
6085 | 2011.02.01 03:15 | close | 2011 | 0.25 | 81.994 | 82.405 | 80.905 | 33.84 | 22760.99 |
6086 | 2011.02.01 23:15 | buy | 2012 | 0.25 | 81.324 | 0.000 | 0.000 | |
6087 | 2011.02.01 23:15 | modify | 2012 | 0.25 | 81.324 | 81.024 | 82.524 | |
6088 | 2011.02.02 03:50 | close | 2012 | 0.25 | 81.520 | 81.024 | 82.524 | 60.11 | 22821.10 |
6089 | 2011.02.02 22:15 | buy | 2013 | 0.25 | 81.582 | 0.000 | 0.000 | |
6090 | 2011.02.02 22:15 | modify | 2013 | 0.25 | 81.582 | 81.282 | 82.782 | |
6091 | 2011.02.03 03:05 | close | 2013 | 0.25 | 81.626 | 81.282 | 82.782 | 13.47 | 22834.57 |
6092 | 2011.02.08 01:40 | buy | 2014 | 0.25 | 82.293 | 0.000 | 0.000 | |
6093 | 2011.02.08 01:40 | modify | 2014 | 0.25 | 82.293 | 81.993 | 83.493 | |
6094 | 2011.02.08 03:15 | close | 2014 | 0.25 | 82.374 | 81.993 | 83.493 | 24.59 | 22859.16 |
6095 | 2011.02.09 01:10 | buy | 2015 | 0.25 | 82.275 | 0.000 | 0.000 | |
6096 | 2011.02.09 01:10 | modify | 2015 | 0.25 | 82.275 | 81.975 | 83.475 | |
6097 | 2011.02.09 02:15 | close | 2015 | 0.25 | 82.366 | 81.975 | 83.475 | 27.62 | 22886.78 |
6098 | 2011.02.10 01:50 | sell | 2016 | 0.25 | 82.421 | 0.000 | 0.000 | |
6099 | 2011.02.10 01:50 | modify | 2016 | 0.25 | 82.421 | 82.721 | 81.221 | |
6100 | 2011.02.10 08:43 | s/l | 2016 | 0.25 | 82.713 | 82.721 | 81.221 | -88.25 | 22798.53 |
6101 | 2011.02.10 21:15 | sell | 2017 | 0.25 | 83.254 | 0.000 | 0.000 | |
6102 | 2011.02.10 21:15 | modify | 2017 | 0.25 | 83.254 | 83.554 | 82.054 | |
6103 | 2011.02.11 02:45 | close | 2017 | 0.25 | 83.288 | 83.554 | 82.054 | -10.21 | 22788.32 |
6104 | 2011.02.11 22:35 | buy | 2018 | 0.25 | 83.437 | 0.000 | 0.000 | |
6105 | 2011.02.11 22:35 | modify | 2018 | 0.25 | 83.437 | 83.137 | 84.637 | |
6106 | 2011.02.11 23:00 | close | 2018 | 0.25 | 83.445 | 83.137 | 84.637 | 2.40 | 22790.72 |
6107 | 2011.02.15 01:55 | sell | 2019 | 0.25 | 83.404 | 0.000 | 0.000 | |
6108 | 2011.02.15 01:55 | modify | 2019 | 0.25 | 83.404 | 83.704 | 82.204 | |
6109 | 2011.02.15 03:05 | close | 2019 | 0.25 | 83.272 | 83.704 | 82.204 | 39.63 | 22830.35 |
6110 | 2011.02.16 01:05 | buy | 2020 | 0.25 | 83.727 | 0.000 | 0.000 | |
6111 | 2011.02.16 01:05 | modify | 2020 | 0.25 | 83.727 | 83.427 | 84.927 | |
6112 | 2011.02.16 08:35 | close | 2020 | 0.25 | 83.677 | 83.427 | 84.927 | -14.94 | 22815.41 |
6113 | 2011.02.18 00:45 | sell | 2021 | 0.25 | 83.393 | 0.000 | 0.000 | |
6114 | 2011.02.18 00:45 | modify | 2021 | 0.25 | 83.393 | 83.693 | 82.193 | |
6115 | 2011.02.18 05:35 | close | 2021 | 0.25 | 83.336 | 83.693 | 82.193 | 17.10 | 22832.51 |
6116 | 2011.02.18 23:55 | sell | 2022 | 0.25 | 83.185 | 0.000 | 0.000 | |
6117 | 2011.02.18 23:55 | modify | 2022 | 0.25 | 83.185 | 83.485 | 81.985 | |
6118 | 2011.02.21 00:00 | close | 2022 | 0.25 | 83.077 | 83.485 | 81.985 | 32.50 | 22865.01 |
6119 | 2011.02.21 23:40 | sell | 2023 | 0.25 | 83.130 | 0.000 | 0.000 | |
6120 | 2011.02.21 23:40 | modify | 2023 | 0.25 | 83.130 | 83.430 | 81.930 | |
6121 | 2011.02.22 00:08 | s/l | 2023 | 0.25 | 83.439 | 83.430 | 81.930 | -92.60 | 22772.41 |
6122 | 2011.02.23 00:05 | sell | 2024 | 0.25 | 82.782 | 0.000 | 0.000 | |
6123 | 2011.02.23 00:05 | modify | 2024 | 0.25 | 82.782 | 83.082 | 81.582 | |
6124 | 2011.02.23 04:20 | close | 2024 | 0.25 | 82.733 | 83.082 | 81.582 | 14.81 | 22787.22 |
6125 | 2011.02.24 00:40 | buy | 2025 | 0.25 | 82.409 | 0.000 | 0.000 | |
6126 | 2011.02.24 00:40 | modify | 2025 | 0.25 | 82.409 | 82.109 | 83.609 | |
6127 | 2011.02.24 07:28 | s/l | 2025 | 0.25 | 82.102 | 82.109 | 83.609 | -93.47 | 22693.75 |
6128 | 2011.02.24 21:35 | sell | 2026 | 0.25 | 81.875 | 0.000 | 0.000 | |
6129 | 2011.02.24 21:35 | modify | 2026 | 0.25 | 81.875 | 82.175 | 80.675 | |
6130 | 2011.02.25 05:05 | close | 2026 | 0.25 | 81.940 | 82.175 | 80.675 | -19.83 | 22673.92 |
6131 | 2011.03.01 01:35 | sell | 2027 | 0.25 | 81.845 | 0.000 | 0.000 | |
6132 | 2011.03.01 01:35 | modify | 2027 | 0.25 | 81.845 | 82.145 | 80.645 | |
6133 | 2011.03.01 06:17 | s/l | 2027 | 0.25 | 82.148 | 82.145 | 80.645 | -92.21 | 22581.71 |
6134 | 2011.03.01 21:45 | sell | 2028 | 0.25 | 81.959 | 0.000 | 0.000 | |
6135 | 2011.03.01 21:45 | modify | 2028 | 0.25 | 81.959 | 82.259 | 80.759 | |
6136 | 2011.03.02 05:15 | close | 2028 | 0.25 | 81.889 | 82.259 | 80.759 | 21.37 | 22603.08 |
6137 | 2011.03.02 21:10 | sell | 2029 | 0.25 | 81.787 | 0.000 | 0.000 | |
6138 | 2011.03.02 21:10 | modify | 2029 | 0.25 | 81.787 | 82.087 | 80.587 | |
6139 | 2011.03.03 04:40 | close | 2029 | 0.25 | 81.830 | 82.087 | 80.587 | -13.14 | 22589.94 |
6140 | 2011.03.04 23:35 | buy | 2030 | 0.25 | 82.266 | 0.000 | 0.000 | |
6141 | 2011.03.04 23:35 | modify | 2030 | 0.25 | 82.266 | 81.966 | 83.466 | |
6142 | 2011.03.04 23:40 | close | 2030 | 0.25 | 82.248 | 81.966 | 83.466 | -5.48 | 22584.46 |
6143 | 2011.03.04 23:45 | buy | 2031 | 0.25 | 82.233 | 0.000 | 0.000 | |
6144 | 2011.03.04 23:45 | modify | 2031 | 0.25 | 82.233 | 81.933 | 83.433 | |
6145 | 2011.03.04 23:50 | close | 2031 | 0.25 | 82.246 | 81.933 | 83.433 | 3.95 | 22588.41 |
6146 | 2011.03.08 00:50 | sell | 2032 | 0.25 | 82.340 | 0.000 | 0.000 | |
6147 | 2011.03.08 00:50 | modify | 2032 | 0.25 | 82.340 | 82.640 | 81.140 | |
6148 | 2011.03.08 02:55 | close | 2032 | 0.25 | 82.268 | 82.640 | 81.140 | 21.88 | 22610.29 |
6149 | 2011.03.09 01:10 | sell | 2033 | 0.25 | 82.711 | 0.000 | 0.000 | |
6150 | 2011.03.09 01:10 | modify | 2033 | 0.25 | 82.711 | 83.011 | 81.511 | |
6151 | 2011.03.09 08:40 | close | 2033 | 0.25 | 82.899 | 83.011 | 81.511 | -56.69 | 22553.60 |
6152 | 2011.03.10 01:40 | sell | 2034 | 0.25 | 82.814 | 0.000 | 0.000 | |
6153 | 2011.03.10 01:40 | modify | 2034 | 0.25 | 82.814 | 83.114 | 81.614 | |
6154 | 2011.03.10 03:25 | close | 2034 | 0.25 | 82.719 | 83.114 | 81.614 | 28.71 | 22582.31 |
6155 | 2011.03.11 23:50 | sell | 2035 | 0.25 | 81.950 | 0.000 | 0.000 | |
6156 | 2011.03.11 23:50 | modify | 2035 | 0.25 | 81.950 | 82.250 | 80.750 | |
6157 | 2011.03.11 23:55 | close | 2035 | 0.25 | 81.858 | 82.250 | 80.750 | 28.10 | 22610.41 |
6158 | 2011.03.14 01:00 | buy | 2036 | 0.25 | 81.676 | 0.000 | 0.000 | |
6159 | 2011.03.14 01:00 | modify | 2036 | 0.25 | 81.676 | 81.376 | 82.876 | |
6160 | 2011.03.14 01:11 | s/l | 2036 | 0.25 | 81.377 | 81.376 | 82.876 | -91.87 | 22518.54 |
6161 | 2011.03.15 02:50 | sell | 2037 | 0.25 | 81.796 | 0.000 | 0.000 | |
6162 | 2011.03.15 02:50 | modify | 2037 | 0.25 | 81.796 | 82.096 | 80.596 | |
6163 | 2011.03.15 05:10 | close | 2037 | 0.25 | 81.679 | 82.096 | 80.596 | 35.81 | 22554.35 |
6164 | 2011.03.16 02:15 | sell | 2038 | 0.25 | 80.865 | 0.000 | 0.000 | |
6165 | 2011.03.16 02:15 | modify | 2038 | 0.25 | 80.865 | 81.165 | 79.665 | |
6166 | 2011.03.16 03:20 | s/l | 2038 | 0.25 | 81.169 | 81.165 | 79.665 | -93.63 | 22460.72 |
6167 | 2011.03.17 00:00 | buy | 2039 | 0.25 | 79.594 | 0.000 | 0.000 | |
6168 | 2011.03.17 00:00 | modify | 2039 | 0.25 | 79.594 | 79.294 | 80.794 | |
6169 | 2011.03.17 00:00 | s/l | 2039 | 0.25 | 79.297 | 79.294 | 80.794 | -93.64 | 22367.08 |
6170 | 2011.03.18 01:15 | sell | 2040 | 0.25 | 79.244 | 0.000 | 0.000 | |
6171 | 2011.03.18 01:15 | modify | 2040 | 0.25 | 79.244 | 79.544 | 78.044 | |
6172 | 2011.03.18 02:57 | s/l | 2040 | 0.25 | 79.537 | 79.544 | 78.044 | -92.08 | 22275.00 |
6173 | 2011.03.18 23:05 | buy | 2041 | 0.25 | 80.691 | 0.000 | 0.000 | |
6174 | 2011.03.18 23:05 | modify | 2041 | 0.25 | 80.691 | 80.391 | 81.891 | |
6175 | 2011.03.21 00:18 | close | 2041 | 0.25 | 80.763 | 80.391 | 81.891 | 22.29 | 22297.29 |
6176 | 2011.03.22 01:00 | sell | 2042 | 0.25 | 81.121 | 0.000 | 0.000 | |
6177 | 2011.03.22 01:00 | modify | 2042 | 0.25 | 81.121 | 81.421 | 79.921 | |
6178 | 2011.03.22 03:40 | close | 2042 | 0.25 | 81.049 | 81.421 | 79.921 | 22.21 | 22319.50 |
6179 | 2011.03.23 00:00 | sell | 2043 | 0.25 | 80.961 | 0.000 | 0.000 | |
6180 | 2011.03.23 00:00 | modify | 2043 | 0.25 | 80.961 | 81.261 | 79.761 | |
6181 | 2011.03.23 03:25 | close | 2043 | 0.25 | 80.925 | 81.261 | 79.761 | 11.12 | 22330.62 |
6182 | 2011.03.25 02:15 | sell | 2044 | 0.25 | 81.037 | 0.000 | 0.000 | |
6183 | 2011.03.25 02:15 | modify | 2044 | 0.25 | 81.037 | 81.337 | 79.837 | |
6184 | 2011.03.25 09:50 | close | 2044 | 0.25 | 81.011 | 81.337 | 79.837 | 8.03 | 22338.65 |
6185 | 2011.03.28 02:45 | sell | 2045 | 0.25 | 81.595 | 0.000 | 0.000 | |
6186 | 2011.03.28 02:45 | modify | 2045 | 0.25 | 81.595 | 81.895 | 80.395 | |
6187 | 2011.03.28 09:25 | close | 2045 | 0.25 | 81.699 | 81.895 | 80.395 | -31.83 | 22306.82 |
6188 | 2011.03.29 01:20 | sell | 2046 | 0.25 | 81.768 | 0.000 | 0.000 | |
6189 | 2011.03.29 01:20 | modify | 2046 | 0.25 | 81.768 | 82.068 | 80.568 | |
6190 | 2011.03.29 03:30 | close | 2046 | 0.25 | 81.629 | 82.068 | 80.568 | 42.57 | 22349.39 |
6191 | 2011.03.30 01:30 | buy | 2047 | 0.25 | 82.389 | 0.000 | 0.000 | |
6192 | 2011.03.30 01:30 | modify | 2047 | 0.25 | 82.389 | 82.089 | 83.589 | |
6193 | 2011.03.30 02:50 | close | 2047 | 0.25 | 82.499 | 82.089 | 83.589 | 33.33 | 22382.72 |
6194 | 2011.03.31 01:10 | sell | 2048 | 0.25 | 82.990 | 0.000 | 0.000 | |
6195 | 2011.03.31 01:10 | modify | 2048 | 0.25 | 82.990 | 83.290 | 81.790 | |
6196 | 2011.03.31 03:25 | close | 2048 | 0.25 | 83.023 | 83.290 | 81.790 | -9.93 | 22372.79 |
6197 | 2011.04.01 01:45 | sell | 2049 | 0.25 | 83.337 | 0.000 | 0.000 | |
6198 | 2011.04.01 01:45 | modify | 2049 | 0.25 | 83.337 | 83.637 | 82.137 | |
6199 | 2011.04.01 05:24 | s/l | 2049 | 0.25 | 83.628 | 83.637 | 82.137 | -86.98 | 22285.81 |
6200 | 2011.04.04 01:15 | sell | 2050 | 0.25 | 84.305 | 0.000 | 0.000 | |
6201 | 2011.04.04 01:15 | modify | 2050 | 0.25 | 84.305 | 84.605 | 83.105 | |
6202 | 2011.04.04 08:15 | close | 2050 | 0.25 | 84.121 | 84.605 | 83.105 | 54.68 | 22340.49 |
6203 | 2011.04.04 22:00 | sell | 2051 | 0.25 | 84.087 | 0.000 | 0.000 | |
6204 | 2011.04.04 22:00 | modify | 2051 | 0.25 | 84.087 | 84.387 | 82.887 | |
6205 | 2011.04.05 02:49 | s/l | 2051 | 0.25 | 84.395 | 84.387 | 82.887 | -91.25 | 22249.24 |
6206 | 2011.04.05 02:50 | sell | 2052 | 0.25 | 84.356 | 0.000 | 0.000 | |
6207 | 2011.04.05 02:50 | modify | 2052 | 0.25 | 84.356 | 84.656 | 83.156 | |
6208 | 2011.04.05 10:00 | close | 2052 | 0.25 | 84.283 | 84.656 | 83.156 | 21.65 | 22270.89 |
6209 | 2011.04.06 00:35 | sell | 2053 | 0.25 | 84.950 | 0.000 | 0.000 | |
6210 | 2011.04.06 00:35 | modify | 2053 | 0.25 | 84.950 | 85.250 | 83.750 | |
6211 | 2011.04.06 00:56 | s/l | 2053 | 0.25 | 85.259 | 85.250 | 83.750 | -90.62 | 22180.27 |
6212 | 2011.04.07 01:20 | buy | 2054 | 0.25 | 85.340 | 0.000 | 0.000 | |
6213 | 2011.04.07 01:20 | modify | 2054 | 0.25 | 85.340 | 85.040 | 86.540 | |
6214 | 2011.04.07 02:25 | close | 2054 | 0.25 | 85.490 | 85.040 | 86.540 | 43.86 | 22224.13 |
6215 | 2011.04.11 01:15 | sell | 2055 | 0.25 | 85.020 | 0.000 | 0.000 | |
6216 | 2011.04.11 01:15 | modify | 2055 | 0.25 | 85.020 | 85.320 | 83.820 | |
6217 | 2011.04.11 04:05 | close | 2055 | 0.25 | 84.838 | 85.320 | 83.820 | 53.63 | 22277.76 |
6218 | 2011.04.12 01:05 | sell | 2056 | 0.25 | 84.724 | 0.000 | 0.000 | |
6219 | 2011.04.12 01:05 | modify | 2056 | 0.25 | 84.724 | 85.024 | 83.524 | |
6220 | 2011.04.12 02:10 | close | 2056 | 0.25 | 84.555 | 85.024 | 83.524 | 49.97 | 22327.73 |
6221 | 2011.04.12 02:40 | buy | 2057 | 0.25 | 84.421 | 0.000 | 0.000 | |
6222 | 2011.04.12 02:40 | modify | 2057 | 0.25 | 84.421 | 84.121 | 85.621 | |
6223 | 2011.04.12 05:22 | s/l | 2057 | 0.25 | 84.120 | 84.121 | 85.621 | -89.46 | 22238.27 |
6224 | 2011.04.12 23:15 | buy | 2058 | 0.25 | 83.593 | 0.000 | 0.000 | |
6225 | 2011.04.12 23:15 | modify | 2058 | 0.25 | 83.593 | 83.293 | 84.793 | |
6226 | 2011.04.13 01:30 | close | 2058 | 0.25 | 83.741 | 83.293 | 84.793 | 44.18 | 22282.45 |
6227 | 2011.04.13 02:45 | sell | 2059 | 0.25 | 83.772 | 0.000 | 0.000 | |
6228 | 2011.04.13 02:45 | modify | 2059 | 0.25 | 83.772 | 84.072 | 82.572 | |
6229 | 2011.04.13 03:40 | s/l | 2059 | 0.25 | 84.082 | 84.072 | 82.572 | -92.19 | 22190.26 |
6230 | 2011.04.13 23:25 | buy | 2060 | 0.25 | 83.750 | 0.000 | 0.000 | |
6231 | 2011.04.13 23:25 | modify | 2060 | 0.25 | 83.750 | 83.450 | 84.950 | |
6232 | 2011.04.14 00:00 | close | 2060 | 0.25 | 83.860 | 83.450 | 84.950 | 32.79 | 22223.05 |
6233 | 2011.04.15 01:20 | sell | 2061 | 0.25 | 83.595 | 0.000 | 0.000 | |
6234 | 2011.04.15 01:20 | modify | 2061 | 0.25 | 83.595 | 83.895 | 82.395 | |
6235 | 2011.04.15 05:50 | close | 2061 | 0.25 | 83.547 | 83.895 | 82.395 | 14.36 | 22237.41 |
6236 | 2011.04.15 23:05 | buy | 2062 | 0.25 | 83.059 | 0.000 | 0.000 | |
6237 | 2011.04.15 23:05 | modify | 2062 | 0.25 | 83.059 | 82.759 | 84.259 | |
6238 | 2011.04.18 00:01 | close | 2062 | 0.25 | 83.183 | 82.759 | 84.259 | 37.28 | 22274.69 |
6239 | 2011.04.18 00:05 | sell | 2063 | 0.25 | 83.184 | 0.000 | 0.000 | |
6240 | 2011.04.18 00:05 | modify | 2063 | 0.25 | 83.184 | 83.484 | 81.984 | |
6241 | 2011.04.18 04:10 | close | 2063 | 0.25 | 82.945 | 83.484 | 81.984 | 72.04 | 22346.73 |
6242 | 2011.04.19 00:45 | buy | 2064 | 0.25 | 82.527 | 0.000 | 0.000 | |
6243 | 2011.04.19 00:45 | modify | 2064 | 0.25 | 82.527 | 82.227 | 83.727 | |
6244 | 2011.04.19 08:15 | close | 2064 | 0.25 | 82.434 | 82.227 | 83.727 | -28.20 | 22318.53 |
6245 | 2011.04.19 22:55 | sell | 2065 | 0.25 | 82.521 | 0.000 | 0.000 | |
6246 | 2011.04.19 22:55 | modify | 2065 | 0.25 | 82.521 | 82.821 | 81.321 | |
6247 | 2011.04.20 02:36 | s/l | 2065 | 0.25 | 82.814 | 82.821 | 81.321 | -88.44 | 22230.09 |
6248 | 2011.04.20 02:55 | sell | 2066 | 0.25 | 82.832 | 0.000 | 0.000 | |
6249 | 2011.04.20 02:55 | modify | 2066 | 0.25 | 82.832 | 83.132 | 81.632 | |
6250 | 2011.04.20 10:25 | close | 2066 | 0.25 | 82.861 | 83.132 | 81.632 | -8.75 | 22221.34 |
6251 | 2011.04.20 23:50 | sell | 2067 | 0.25 | 82.469 | 0.000 | 0.000 | |
6252 | 2011.04.20 23:50 | modify | 2067 | 0.25 | 82.469 | 82.769 | 81.269 | |
6253 | 2011.04.21 03:05 | close | 2067 | 0.25 | 82.398 | 82.769 | 81.269 | 21.54 | 22242.88 |
6254 | 2011.04.21 23:50 | sell | 2068 | 0.25 | 81.884 | 0.000 | 0.000 | |
6255 | 2011.04.21 23:50 | modify | 2068 | 0.25 | 81.884 | 82.184 | 80.684 | |
6256 | 2011.04.22 03:05 | close | 2068 | 0.25 | 81.805 | 82.184 | 80.684 | 24.14 | 22267.02 |
6257 | 2011.04.22 22:35 | sell | 2069 | 0.25 | 81.971 | 0.000 | 0.000 | |
6258 | 2011.04.22 22:35 | modify | 2069 | 0.25 | 81.971 | 82.271 | 80.771 | |
6259 | 2011.04.22 23:55 | close | 2069 | 0.25 | 81.839 | 82.271 | 80.771 | 40.32 | 22307.34 |
6260 | 2011.04.22 23:55 | buy | 2070 | 0.25 | 81.830 | 0.000 | 0.000 | |
6261 | 2011.04.22 23:55 | modify | 2070 | 0.25 | 81.830 | 81.530 | 83.030 | |
6262 | 2011.04.25 00:02 | close | 2070 | 0.25 | 81.786 | 81.530 | 83.030 | -13.45 | 22293.89 |
6263 | 2011.04.25 02:15 | sell | 2071 | 0.25 | 82.029 | 0.000 | 0.000 | |
6264 | 2011.04.25 02:15 | modify | 2071 | 0.25 | 82.029 | 82.329 | 80.829 | |
6265 | 2011.04.25 04:57 | s/l | 2071 | 0.25 | 82.324 | 82.329 | 80.829 | -89.58 | 22204.31 |
6266 | 2011.04.26 02:25 | buy | 2072 | 0.25 | 81.668 | 0.000 | 0.000 | |
6267 | 2011.04.26 02:25 | modify | 2072 | 0.25 | 81.668 | 81.368 | 82.868 | |
6268 | 2011.04.26 04:10 | close | 2072 | 0.25 | 81.843 | 81.368 | 82.868 | 53.46 | 22257.77 |
6269 | 2011.04.27 01:35 | buy | 2073 | 0.25 | 81.356 | 0.000 | 0.000 | |
6270 | 2011.04.27 01:35 | modify | 2073 | 0.25 | 81.356 | 81.056 | 82.556 | |
6271 | 2011.04.27 05:10 | close | 2073 | 0.25 | 81.740 | 81.056 | 82.556 | 117.43 | 22375.20 |
6272 | 2011.04.29 01:10 | sell | 2074 | 0.25 | 81.608 | 0.000 | 0.000 | |
6273 | 2011.04.29 01:10 | modify | 2074 | 0.25 | 81.608 | 81.908 | 80.408 | |
6274 | 2011.04.29 08:40 | close | 2074 | 0.25 | 81.557 | 81.908 | 80.408 | 15.63 | 22390.83 |
6275 | 2011.05.02 01:10 | sell | 2075 | 0.25 | 81.231 | 0.000 | 0.000 | |
6276 | 2011.05.02 01:10 | modify | 2075 | 0.25 | 81.231 | 81.531 | 80.031 | |
6277 | 2011.05.02 03:25 | close | 2075 | 0.25 | 81.050 | 81.531 | 80.031 | 55.84 | 22446.67 |
6278 | 2011.05.03 01:40 | buy | 2076 | 0.25 | 81.193 | 0.000 | 0.000 | |
6279 | 2011.05.03 01:40 | modify | 2076 | 0.25 | 81.193 | 80.893 | 82.393 | |
6280 | 2011.05.03 09:10 | close | 2076 | 0.25 | 80.924 | 80.893 | 82.393 | -83.11 | 22363.56 |
6281 | 2011.05.04 02:30 | sell | 2077 | 0.25 | 81.043 | 0.000 | 0.000 | |
6282 | 2011.05.04 02:30 | modify | 2077 | 0.25 | 81.043 | 81.343 | 79.843 | |
6283 | 2011.05.04 04:30 | close | 2077 | 0.25 | 80.873 | 81.343 | 79.843 | 52.56 | 22416.12 |
6284 | 2011.05.05 22:15 | buy | 2078 | 0.25 | 80.073 | 0.000 | 0.000 | |
6285 | 2011.05.05 22:15 | modify | 2078 | 0.25 | 80.073 | 79.773 | 81.273 | |
6286 | 2011.05.06 01:00 | close | 2078 | 0.25 | 80.332 | 79.773 | 81.273 | 80.61 | 22496.73 |
6287 | 2011.05.06 01:00 | sell | 2079 | 0.25 | 80.321 | 0.000 | 0.000 | |
6288 | 2011.05.06 01:00 | modify | 2079 | 0.25 | 80.321 | 80.621 | 79.121 | |
6289 | 2011.05.06 08:30 | close | 2079 | 0.25 | 80.509 | 80.621 | 79.121 | -58.38 | 22438.35 |
6290 | 2011.05.09 01:15 | sell | 2080 | 0.25 | 80.766 | 0.000 | 0.000 | |
6291 | 2011.05.09 01:15 | modify | 2080 | 0.25 | 80.766 | 81.066 | 79.566 | |
6292 | 2011.05.09 04:20 | close | 2080 | 0.25 | 80.557 | 81.066 | 79.566 | 64.85 | 22503.20 |
6293 | 2011.05.10 23:35 | sell | 2081 | 0.25 | 80.889 | 0.000 | 0.000 | |
6294 | 2011.05.10 23:35 | modify | 2081 | 0.25 | 80.889 | 81.189 | 79.689 | |
6295 | 2011.05.11 07:05 | close | 2081 | 0.25 | 80.894 | 81.189 | 79.689 | -1.54 | 22501.66 |
6296 | 2011.05.12 00:40 | sell | 2082 | 0.25 | 81.163 | 0.000 | 0.000 | |
6297 | 2011.05.12 00:40 | modify | 2082 | 0.25 | 81.163 | 81.463 | 79.963 | |
6298 | 2011.05.12 02:05 | close | 2082 | 0.25 | 81.014 | 81.463 | 79.963 | 45.98 | 22547.64 |
6299 | 2011.05.16 01:05 | sell | 2083 | 0.25 | 80.935 | 0.000 | 0.000 | |
6300 | 2011.05.16 01:05 | modify | 2083 | 0.25 | 80.935 | 81.235 | 79.735 | |
6301 | 2011.05.16 02:50 | close | 2083 | 0.25 | 80.725 | 81.235 | 79.735 | 65.04 | 22612.68 |
6302 | 2011.05.16 22:15 | buy | 2084 | 0.25 | 80.719 | 0.000 | 0.000 | |
6303 | 2011.05.16 22:15 | modify | 2084 | 0.25 | 80.719 | 80.419 | 81.919 | |
6304 | 2011.05.17 00:35 | close | 2084 | 0.25 | 80.824 | 80.419 | 81.919 | 32.47 | 22645.15 |
6305 | 2011.05.17 00:35 | sell | 2085 | 0.25 | 80.821 | 0.000 | 0.000 | |
6306 | 2011.05.17 00:35 | modify | 2085 | 0.25 | 80.821 | 81.121 | 79.621 | |
6307 | 2011.05.17 01:50 | close | 2085 | 0.25 | 80.743 | 81.121 | 79.621 | 24.15 | 22669.30 |
6308 | 2011.05.18 02:05 | sell | 2086 | 0.25 | 81.499 | 0.000 | 0.000 | |
6309 | 2011.05.18 02:05 | modify | 2086 | 0.25 | 81.499 | 81.799 | 80.299 | |
6310 | 2011.05.18 05:20 | close | 2086 | 0.25 | 81.313 | 81.799 | 80.299 | 57.19 | 22726.49 |
6311 | 2011.05.18 22:15 | sell | 2087 | 0.25 | 81.654 | 0.000 | 0.000 | |
6312 | 2011.05.18 22:15 | modify | 2087 | 0.25 | 81.654 | 81.954 | 80.454 | |
6313 | 2011.05.19 04:25 | close | 2087 | 0.25 | 81.574 | 81.954 | 80.454 | 24.52 | 22751.01 |
6314 | 2011.05.20 23:05 | sell | 2088 | 0.25 | 81.707 | 0.000 | 0.000 | |
6315 | 2011.05.20 23:05 | modify | 2088 | 0.25 | 81.707 | 82.007 | 80.507 | |
6316 | 2011.05.23 00:00 | close | 2088 | 0.25 | 81.789 | 82.007 | 80.507 | -25.07 | 22725.94 |
6317 | 2011.05.23 02:35 | buy | 2089 | 0.25 | 81.621 | 0.000 | 0.000 | |
6318 | 2011.05.23 02:35 | modify | 2089 | 0.25 | 81.621 | 81.321 | 82.821 | |
6319 | 2011.05.23 03:55 | close | 2089 | 0.25 | 81.821 | 81.321 | 82.821 | 61.10 | 22787.04 |
6320 | 2011.05.24 01:25 | sell | 2090 | 0.25 | 82.057 | 0.000 | 0.000 | |
6321 | 2011.05.24 01:25 | modify | 2090 | 0.25 | 82.057 | 82.357 | 80.857 | |
6322 | 2011.05.24 05:10 | close | 2090 | 0.25 | 81.825 | 82.357 | 80.857 | 70.89 | 22857.93 |
6323 | 2011.05.25 01:00 | sell | 2091 | 0.25 | 82.017 | 0.000 | 0.000 | |
6324 | 2011.05.25 01:00 | modify | 2091 | 0.25 | 82.017 | 82.317 | 80.817 | |
6325 | 2011.05.25 05:55 | close | 2091 | 0.25 | 81.930 | 82.317 | 80.817 | 26.55 | 22884.48 |
6326 | 2011.05.26 00:55 | sell | 2092 | 0.25 | 82.015 | 0.000 | 0.000 | |
6327 | 2011.05.26 00:55 | modify | 2092 | 0.25 | 82.015 | 82.315 | 80.815 | |
6328 | 2011.05.26 03:50 | close | 2092 | 0.25 | 81.954 | 82.315 | 80.815 | 18.61 | 22903.09 |
6329 | 2011.05.27 01:50 | buy | 2093 | 0.25 | 81.231 | 0.000 | 0.000 | |
6330 | 2011.05.27 01:50 | modify | 2093 | 0.25 | 81.231 | 80.931 | 82.431 | |
6331 | 2011.05.27 06:31 | s/l | 2093 | 0.25 | 80.940 | 80.931 | 82.431 | -89.89 | 22813.20 |
6332 | 2011.05.27 23:55 | buy | 2094 | 0.25 | 80.791 | 0.000 | 0.000 | |
6333 | 2011.05.27 23:55 | modify | 2094 | 0.25 | 80.791 | 80.491 | 81.991 | |
6334 | 2011.05.30 00:00 | close | 2094 | 0.25 | 80.738 | 80.491 | 81.991 | -16.41 | 22796.79 |
6335 | 2011.05.30 00:15 | buy | 2095 | 0.25 | 80.758 | 0.000 | 0.000 | |
6336 | 2011.05.30 00:15 | modify | 2095 | 0.25 | 80.758 | 80.458 | 81.958 | |
6337 | 2011.05.30 03:05 | close | 2095 | 0.25 | 80.899 | 80.458 | 81.958 | 43.57 | 22840.36 |
6338 | 2011.05.30 23:10 | sell | 2096 | 0.25 | 80.948 | 0.000 | 0.000 | |
6339 | 2011.05.30 23:10 | modify | 2096 | 0.25 | 80.948 | 81.248 | 79.748 | |
6340 | 2011.05.31 02:00 | close | 2096 | 0.25 | 80.891 | 81.248 | 79.748 | 17.61 | 22857.97 |
6341 | 2011.05.31 02:00 | buy | 2097 | 0.25 | 80.891 | 0.000 | 0.000 | |
6342 | 2011.05.31 02:00 | modify | 2097 | 0.25 | 80.891 | 80.591 | 82.091 | |
6343 | 2011.05.31 05:30 | close | 2097 | 0.25 | 80.931 | 80.591 | 82.091 | 12.36 | 22870.33 |
6344 | 2011.05.31 22:00 | sell | 2098 | 0.25 | 81.477 | 0.000 | 0.000 | |
6345 | 2011.05.31 22:00 | modify | 2098 | 0.25 | 81.477 | 81.777 | 80.277 | |
6346 | 2011.06.01 01:55 | close | 2098 | 0.25 | 81.442 | 81.777 | 80.277 | 10.74 | 22881.07 |
6347 | 2011.06.01 02:30 | buy | 2099 | 0.25 | 81.375 | 0.000 | 0.000 | |
6348 | 2011.06.01 02:30 | modify | 2099 | 0.25 | 81.375 | 81.075 | 82.575 | |
6349 | 2011.06.01 08:35 | close | 2099 | 0.25 | 81.306 | 81.075 | 82.575 | -21.21 | 22859.86 |
6350 | 2011.06.07 22:10 | buy | 2100 | 0.25 | 80.044 | 0.000 | 0.000 | |
6351 | 2011.06.07 22:10 | modify | 2100 | 0.25 | 80.044 | 79.744 | 81.244 | |
6352 | 2011.06.08 01:50 | close | 2100 | 0.25 | 80.184 | 79.744 | 81.244 | 43.66 | 22903.52 |
6353 | 2011.06.08 01:55 | sell | 2101 | 0.25 | 80.193 | 0.000 | 0.000 | |
6354 | 2011.06.08 01:55 | modify | 2101 | 0.25 | 80.193 | 80.493 | 78.993 | |
6355 | 2011.06.08 04:05 | close | 2101 | 0.25 | 80.004 | 80.493 | 78.993 | 59.06 | 22962.58 |
6356 | 2011.06.08 22:00 | sell | 2102 | 0.25 | 79.923 | 0.000 | 0.000 | |
6357 | 2011.06.08 22:00 | modify | 2102 | 0.25 | 79.923 | 80.223 | 78.723 | |
6358 | 2011.06.09 02:50 | close | 2102 | 0.25 | 79.871 | 80.223 | 78.723 | 16.28 | 22978.86 |
6359 | 2011.06.09 02:50 | buy | 2103 | 0.25 | 79.878 | 0.000 | 0.000 | |
6360 | 2011.06.09 02:50 | modify | 2103 | 0.25 | 79.878 | 79.578 | 81.078 | |
6361 | 2011.06.09 03:40 | close | 2103 | 0.25 | 79.999 | 79.578 | 81.078 | 37.81 | 23016.67 |
6362 | 2011.06.10 01:10 | sell | 2104 | 0.25 | 80.446 | 0.000 | 0.000 | |
6363 | 2011.06.10 01:10 | modify | 2104 | 0.25 | 80.446 | 80.746 | 79.246 | |
6364 | 2011.06.10 04:00 | close | 2104 | 0.25 | 80.227 | 80.746 | 79.246 | 68.24 | 23084.91 |
6365 | 2011.06.13 00:05 | buy | 2105 | 0.25 | 80.258 | 0.000 | 0.000 | |
6366 | 2011.06.13 00:05 | modify | 2105 | 0.25 | 80.258 | 79.958 | 81.458 | |
6367 | 2011.06.13 04:05 | close | 2105 | 0.25 | 80.462 | 79.958 | 81.458 | 63.38 | 23148.29 |
6368 | 2011.06.14 02:20 | buy | 2106 | 0.25 | 80.130 | 0.000 | 0.000 | |
6369 | 2011.06.14 02:20 | modify | 2106 | 0.25 | 80.130 | 79.830 | 81.330 | |
6370 | 2011.06.14 08:20 | close | 2106 | 0.25 | 80.312 | 79.830 | 81.330 | 56.65 | 23204.94 |
6371 | 2011.06.15 01:00 | sell | 2107 | 0.25 | 80.533 | 0.000 | 0.000 | |
6372 | 2011.06.15 01:00 | modify | 2107 | 0.25 | 80.533 | 80.833 | 79.333 | |
6373 | 2011.06.15 04:05 | close | 2107 | 0.25 | 80.474 | 80.833 | 79.333 | 18.33 | 23223.27 |
6374 | 2011.06.16 01:10 | buy | 2108 | 0.25 | 80.896 | 0.000 | 0.000 | |
6375 | 2011.06.16 01:10 | modify | 2108 | 0.25 | 80.896 | 80.596 | 82.096 | |
6376 | 2011.06.16 04:25 | close | 2108 | 0.25 | 80.970 | 80.596 | 82.096 | 22.85 | 23246.12 |
6377 | 2011.06.16 22:20 | buy | 2109 | 0.25 | 80.630 | 0.000 | 0.000 | |
6378 | 2011.06.16 22:20 | modify | 2109 | 0.25 | 80.630 | 80.330 | 81.830 | |
6379 | 2011.06.17 05:50 | close | 2109 | 0.25 | 80.636 | 80.330 | 81.830 | 1.86 | 23247.98 |
6380 | 2011.06.20 22:50 | sell | 2110 | 0.25 | 80.296 | 0.000 | 0.000 | |
6381 | 2011.06.20 22:50 | modify | 2110 | 0.25 | 80.296 | 80.596 | 79.096 | |
6382 | 2011.06.21 02:45 | close | 2110 | 0.25 | 80.218 | 80.596 | 79.096 | 24.31 | 23272.29 |
6383 | 2011.06.21 02:45 | buy | 2111 | 0.25 | 80.220 | 0.000 | 0.000 | |
6384 | 2011.06.21 02:45 | modify | 2111 | 0.25 | 80.220 | 79.920 | 81.420 | |
6385 | 2011.06.21 08:15 | close | 2111 | 0.25 | 80.204 | 79.920 | 81.420 | -4.99 | 23267.30 |
6386 | 2011.06.21 22:55 | sell | 2112 | 0.25 | 80.167 | 0.000 | 0.000 | |
6387 | 2011.06.21 22:55 | modify | 2112 | 0.25 | 80.167 | 80.467 | 78.967 | |
6388 | 2011.06.22 06:30 | close | 2112 | 0.25 | 80.265 | 80.467 | 78.967 | -30.52 | 23236.78 |
6389 | 2011.06.23 01:30 | sell | 2113 | 0.25 | 80.401 | 0.000 | 0.000 | |
6390 | 2011.06.23 01:30 | modify | 2113 | 0.25 | 80.401 | 80.701 | 79.201 | |
6391 | 2011.06.23 06:20 | close | 2113 | 0.25 | 80.463 | 80.701 | 79.201 | -19.27 | 23217.51 |
6392 | 2011.06.24 01:00 | buy | 2114 | 0.25 | 80.425 | 0.000 | 0.000 | |
6393 | 2011.06.24 01:00 | modify | 2114 | 0.25 | 80.425 | 80.125 | 81.625 | |
6394 | 2011.06.24 03:10 | close | 2114 | 0.25 | 80.528 | 80.125 | 81.625 | 31.98 | 23249.49 |
6395 | 2011.06.27 00:09 | buy | 2115 | 0.25 | 80.325 | 0.000 | 0.000 | |
6396 | 2011.06.27 00:09 | modify | 2115 | 0.25 | 80.325 | 80.025 | 81.525 | |
6397 | 2011.06.27 01:15 | close | 2115 | 0.25 | 80.485 | 80.025 | 81.525 | 49.71 | 23299.20 |
6398 | 2011.06.28 01:45 | buy | 2116 | 0.25 | 80.824 | 0.000 | 0.000 | |
6399 | 2011.06.28 01:45 | modify | 2116 | 0.25 | 80.824 | 80.524 | 82.024 | |
6400 | 2011.06.28 09:15 | close | 2116 | 0.25 | 80.726 | 80.524 | 82.024 | -30.35 | 23268.85 |
6401 | 2011.06.29 01:00 | buy | 2117 | 0.25 | 81.046 | 0.000 | 0.000 | |
6402 | 2011.06.29 01:00 | modify | 2117 | 0.25 | 81.046 | 80.746 | 82.246 | |
6403 | 2011.06.29 07:30 | close | 2117 | 0.25 | 81.067 | 80.746 | 82.246 | 6.48 | 23275.33 |
6404 | 2011.06.29 23:10 | buy | 2118 | 0.25 | 80.794 | 0.000 | 0.000 | |
6405 | 2011.06.29 23:10 | modify | 2118 | 0.25 | 80.794 | 80.494 | 81.994 | |
6406 | 2011.06.30 01:15 | close | 2118 | 0.25 | 80.842 | 80.494 | 81.994 | 14.85 | 23290.18 |
6407 | 2011.06.30 22:05 | buy | 2119 | 0.25 | 80.447 | 0.000 | 0.000 | |
6408 | 2011.06.30 22:05 | modify | 2119 | 0.25 | 80.447 | 80.147 | 81.647 | |
6409 | 2011.07.01 02:10 | close | 2119 | 0.25 | 80.667 | 80.147 | 81.647 | 68.18 | 23358.36 |
6410 | 2011.07.01 02:10 | sell | 2120 | 0.25 | 80.673 | 0.000 | 0.000 | |
6411 | 2011.07.01 02:10 | modify | 2120 | 0.25 | 80.673 | 80.973 | 79.473 | |
6412 | 2011.07.01 09:10 | close | 2120 | 0.25 | 80.691 | 80.973 | 79.473 | -5.58 | 23352.78 |
6413 | 2011.07.01 22:50 | buy | 2121 | 0.25 | 80.809 | 0.000 | 0.000 | |
6414 | 2011.07.01 22:50 | modify | 2121 | 0.25 | 80.809 | 80.509 | 82.009 | |
6415 | 2011.07.04 00:00 | close | 2121 | 0.25 | 80.785 | 80.509 | 82.009 | -7.43 | 23345.35 |
6416 | 2011.07.04 22:10 | buy | 2122 | 0.25 | 80.754 | 0.000 | 0.000 | |
6417 | 2011.07.04 22:10 | modify | 2122 | 0.25 | 80.754 | 80.454 | 81.954 | |
6418 | 2011.07.05 03:05 | close | 2122 | 0.25 | 80.847 | 80.454 | 81.954 | 28.76 | 23374.11 |
6419 | 2011.07.07 01:55 | sell | 2123 | 0.25 | 80.957 | 0.000 | 0.000 | |
6420 | 2011.07.07 01:55 | modify | 2123 | 0.25 | 80.957 | 81.257 | 79.757 | |
6421 | 2011.07.07 03:00 | close | 2123 | 0.25 | 80.898 | 81.257 | 79.757 | 18.24 | 23392.35 |
6422 | 2011.07.08 02:35 | sell | 2124 | 0.25 | 81.303 | 0.000 | 0.000 | |
6423 | 2011.07.08 02:35 | modify | 2124 | 0.25 | 81.303 | 81.603 | 80.103 | |
6424 | 2011.07.08 05:30 | close | 2124 | 0.25 | 81.225 | 81.603 | 80.103 | 24.00 | 23416.35 |
6425 | 2011.07.08 23:45 | buy | 2125 | 0.25 | 80.597 | 0.000 | 0.000 | |
6426 | 2011.07.08 23:45 | modify | 2125 | 0.25 | 80.597 | 80.297 | 81.797 | |
6427 | 2011.07.11 00:00 | close | 2125 | 0.25 | 80.524 | 80.297 | 81.797 | -22.66 | 23393.69 |
6428 | 2011.07.11 00:00 | buy | 2126 | 0.25 | 80.544 | 0.000 | 0.000 | |
6429 | 2011.07.11 00:00 | modify | 2126 | 0.25 | 80.544 | 80.244 | 81.744 | |
6430 | 2011.07.11 01:25 | close | 2126 | 0.25 | 80.650 | 80.244 | 81.744 | 32.86 | 23426.55 |
6431 | 2011.07.12 23:35 | buy | 2127 | 0.25 | 79.324 | 0.000 | 0.000 | |
6432 | 2011.07.12 23:35 | modify | 2127 | 0.25 | 79.324 | 79.024 | 80.524 | |
6433 | 2011.07.13 00:13 | s/l | 2127 | 0.25 | 79.017 | 79.024 | 80.524 | -97.13 | 23329.42 |
6434 | 2011.07.14 00:05 | buy | 2128 | 0.25 | 78.721 | 0.000 | 0.000 | |
6435 | 2011.07.14 00:05 | modify | 2128 | 0.25 | 78.721 | 78.421 | 79.921 | |
6436 | 2011.07.14 07:35 | close | 2128 | 0.25 | 78.675 | 78.421 | 79.921 | -14.62 | 23314.80 |
6437 | 2011.07.15 01:30 | sell | 2129 | 0.25 | 79.237 | 0.000 | 0.000 | |
6438 | 2011.07.15 01:30 | modify | 2129 | 0.25 | 79.237 | 79.537 | 78.037 | |
6439 | 2011.07.15 02:15 | close | 2129 | 0.25 | 79.117 | 79.537 | 78.037 | 37.92 | 23352.72 |
6440 | 2011.07.15 02:40 | buy | 2130 | 0.25 | 78.948 | 0.000 | 0.000 | |
6441 | 2011.07.15 02:40 | modify | 2130 | 0.25 | 78.948 | 78.648 | 80.148 | |
6442 | 2011.07.15 05:40 | close | 2130 | 0.25 | 79.168 | 78.648 | 80.148 | 69.48 | 23422.20 |
6443 | 2011.07.15 22:05 | sell | 2131 | 0.25 | 79.077 | 0.000 | 0.000 | |
6444 | 2011.07.15 22:05 | modify | 2131 | 0.25 | 79.077 | 79.377 | 77.877 | |
6445 | 2011.07.18 00:00 | close | 2131 | 0.25 | 79.092 | 79.377 | 77.877 | -4.74 | 23417.46 |
6446 | 2011.07.19 01:30 | sell | 2132 | 0.25 | 79.077 | 0.000 | 0.000 | |
6447 | 2011.07.19 01:30 | modify | 2132 | 0.25 | 79.077 | 79.377 | 77.877 | |
6448 | 2011.07.19 03:20 | close | 2132 | 0.25 | 79.014 | 79.377 | 77.877 | 19.93 | 23437.39 |
6449 | 2011.07.21 00:30 | sell | 2133 | 0.25 | 78.806 | 0.000 | 0.000 | |
6450 | 2011.07.21 00:30 | modify | 2133 | 0.25 | 78.806 | 79.106 | 77.606 | |
6451 | 2011.07.21 03:35 | close | 2133 | 0.25 | 78.761 | 79.106 | 77.606 | 14.28 | 23451.67 |
6452 | 2011.07.21 23:05 | buy | 2134 | 0.25 | 78.383 | 0.000 | 0.000 | |
6453 | 2011.07.21 23:05 | modify | 2134 | 0.25 | 78.383 | 78.083 | 79.583 | |
6454 | 2011.07.22 03:55 | close | 2134 | 0.25 | 78.637 | 78.083 | 79.583 | 80.76 | 23532.43 |
6455 | 2011.07.22 23:40 | sell | 2135 | 0.25 | 78.496 | 0.000 | 0.000 | |
6456 | 2011.07.22 23:40 | modify | 2135 | 0.25 | 78.496 | 78.796 | 77.296 | |
6457 | 2011.07.25 00:00 | close | 2135 | 0.25 | 78.334 | 78.796 | 77.296 | 51.71 | 23584.14 |
6458 | 2011.07.25 00:05 | buy | 2136 | 0.25 | 78.355 | 0.000 | 0.000 | |
6459 | 2011.07.25 00:05 | modify | 2136 | 0.25 | 78.355 | 78.055 | 79.555 | |
6460 | 2011.07.25 07:35 | close | 2136 | 0.25 | 78.384 | 78.055 | 79.555 | 9.25 | 23593.39 |
6461 | 2011.07.27 02:35 | sell | 2137 | 0.25 | 77.995 | 0.000 | 0.000 | |
6462 | 2011.07.27 02:35 | modify | 2137 | 0.25 | 77.995 | 78.295 | 76.795 | |
6463 | 2011.07.27 04:00 | close | 2137 | 0.25 | 77.871 | 78.295 | 76.795 | 39.80 | 23633.19 |
6464 | 2011.07.28 00:25 | buy | 2138 | 0.25 | 77.925 | 0.000 | 0.000 | |
6465 | 2011.07.28 00:25 | modify | 2138 | 0.25 | 77.925 | 77.625 | 79.125 | |
6466 | 2011.07.28 04:10 | close | 2138 | 0.25 | 78.011 | 77.625 | 79.125 | 27.56 | 23660.75 |
6467 | 2011.07.28 23:55 | buy | 2139 | 0.25 | 77.685 | 0.000 | 0.000 | |
6468 | 2011.07.28 23:55 | modify | 2139 | 0.25 | 77.685 | 77.385 | 78.885 | |
6469 | 2011.07.29 03:05 | close | 2139 | 0.25 | 77.832 | 77.385 | 78.885 | 47.22 | 23707.97 |
6470 | 2011.07.29 22:15 | buy | 2140 | 0.25 | 76.996 | 0.000 | 0.000 | |
6471 | 2011.07.29 22:15 | modify | 2140 | 0.25 | 76.996 | 76.696 | 78.196 | |
6472 | 2011.08.01 00:00 | close | 2140 | 0.25 | 77.142 | 76.696 | 78.196 | 47.32 | 23755.29 |
6473 | 2011.08.01 00:15 | sell | 2141 | 0.25 | 77.320 | 0.000 | 0.000 | |
6474 | 2011.08.01 00:15 | modify | 2141 | 0.25 | 77.320 | 77.620 | 76.120 | |
6475 | 2011.08.01 00:18 | s/l | 2141 | 0.25 | 77.622 | 77.620 | 76.120 | -97.26 | 23658.03 |
6476 | 2011.08.02 00:50 | sell | 2142 | 0.25 | 77.403 | 0.000 | 0.000 | |
6477 | 2011.08.02 00:50 | modify | 2142 | 0.25 | 77.403 | 77.703 | 76.203 | |
6478 | 2011.08.02 04:21 | s/l | 2142 | 0.25 | 77.698 | 77.703 | 76.203 | -94.90 | 23563.13 |
6479 | 2011.08.02 22:05 | sell | 2143 | 0.25 | 77.245 | 0.000 | 0.000 | |
6480 | 2011.08.02 22:05 | modify | 2143 | 0.25 | 77.245 | 77.545 | 76.045 | |
6481 | 2011.08.03 05:35 | close | 2143 | 0.25 | 77.254 | 77.545 | 76.045 | -2.91 | 23560.22 |
6482 | 2011.08.03 22:45 | sell | 2144 | 0.25 | 76.993 | 0.000 | 0.000 | |
6483 | 2011.08.03 22:45 | modify | 2144 | 0.25 | 76.993 | 77.293 | 75.793 | |
6484 | 2011.08.04 04:00 | s/l | 2144 | 0.25 | 77.293 | 77.293 | 75.793 | -97.02 | 23463.20 |
6485 | 2011.08.08 00:05 | buy | 2145 | 0.25 | 78.124 | 0.000 | 0.000 | |
6486 | 2011.08.08 00:05 | modify | 2145 | 0.25 | 78.124 | 77.824 | 79.324 | |
6487 | 2011.08.08 07:40 | close | 2145 | 0.25 | 78.045 | 77.824 | 79.324 | -25.30 | 23437.90 |
6488 | 2011.08.09 22:10 | buy | 2146 | 0.25 | 76.862 | 0.000 | 0.000 | |
6489 | 2011.08.09 22:10 | modify | 2146 | 0.25 | 76.862 | 76.562 | 78.062 | |
6490 | 2011.08.10 00:55 | close | 2146 | 0.25 | 77.234 | 76.562 | 78.062 | 120.41 | 23558.31 |
6491 | 2011.08.11 01:20 | buy | 2147 | 0.25 | 76.602 | 0.000 | 0.000 | |
6492 | 2011.08.11 01:20 | modify | 2147 | 0.25 | 76.602 | 76.302 | 77.802 | |
6493 | 2011.08.11 03:30 | close | 2147 | 0.25 | 77.000 | 76.302 | 77.802 | 129.21 | 23687.52 |
6494 | 2011.08.12 00:05 | buy | 2148 | 0.25 | 76.796 | 0.000 | 0.000 | |
6495 | 2011.08.12 00:05 | modify | 2148 | 0.25 | 76.796 | 76.496 | 77.996 | |
6496 | 2011.08.12 01:30 | close | 2148 | 0.25 | 76.920 | 76.496 | 77.996 | 40.30 | 23727.82 |
6497 | 2011.08.12 02:50 | sell | 2149 | 0.25 | 76.971 | 0.000 | 0.000 | |
6498 | 2011.08.12 02:50 | modify | 2149 | 0.25 | 76.971 | 77.271 | 75.771 | |
6499 | 2011.08.12 07:05 | close | 2149 | 0.25 | 76.799 | 77.271 | 75.771 | 55.99 | 23783.81 |
6500 | 2011.08.12 23:55 | buy | 2150 | 0.25 | 76.705 | 0.000 | 0.000 | |
6501 | 2011.08.12 23:55 | modify | 2150 | 0.25 | 76.705 | 76.405 | 77.905 | |
6502 | 2011.08.15 00:00 | close | 2150 | 0.25 | 76.808 | 76.405 | 77.905 | 33.52 | 23817.33 |
6503 | 2011.08.15 23:15 | sell | 2151 | 0.25 | 76.859 | 0.000 | 0.000 | |
6504 | 2011.08.15 23:15 | modify | 2151 | 0.25 | 76.859 | 77.159 | 75.659 | |
6505 | 2011.08.16 03:00 | close | 2151 | 0.25 | 76.835 | 77.159 | 75.659 | 7.81 | 23825.14 |
6506 | 2011.08.16 23:55 | sell | 2152 | 0.25 | 76.793 | 0.000 | 0.000 | |
6507 | 2011.08.16 23:55 | modify | 2152 | 0.25 | 76.793 | 77.093 | 75.593 | |
6508 | 2011.08.17 02:55 | close | 2152 | 0.25 | 76.747 | 77.093 | 75.593 | 14.99 | 23840.13 |
6509 | 2011.08.17 02:55 | buy | 2153 | 0.25 | 76.740 | 0.000 | 0.000 | |
6510 | 2011.08.17 02:55 | modify | 2153 | 0.25 | 76.740 | 76.440 | 77.940 | |
6511 | 2011.08.17 10:25 | close | 2153 | 0.25 | 76.594 | 76.440 | 77.940 | -47.65 | 23792.48 |
6512 | 2011.08.17 23:35 | sell | 2154 | 0.25 | 76.518 | 0.000 | 0.000 | |
6513 | 2011.08.17 23:35 | modify | 2154 | 0.25 | 76.518 | 76.818 | 75.318 | |
6514 | 2011.08.18 02:10 | close | 2154 | 0.25 | 76.537 | 76.818 | 75.318 | -6.20 | 23786.28 |
6515 | 2011.08.18 23:30 | sell | 2155 | 0.25 | 76.587 | 0.000 | 0.000 | |
6516 | 2011.08.18 23:30 | modify | 2155 | 0.25 | 76.587 | 76.887 | 75.387 | |
6517 | 2011.08.19 03:11 | s/l | 2155 | 0.25 | 76.883 | 76.887 | 75.387 | -96.24 | 23690.04 |
6518 | 2011.08.22 00:05 | sell | 2156 | 0.25 | 76.722 | 0.000 | 0.000 | |
6519 | 2011.08.22 00:05 | modify | 2156 | 0.25 | 76.722 | 77.022 | 75.522 | |
6520 | 2011.08.22 04:00 | close | 2156 | 0.25 | 76.647 | 77.022 | 75.522 | 24.46 | 23714.50 |
6521 | 2011.08.22 23:10 | sell | 2157 | 0.25 | 76.798 | 0.000 | 0.000 | |
6522 | 2011.08.22 23:10 | modify | 2157 | 0.25 | 76.798 | 77.098 | 75.598 | |
6523 | 2011.08.23 04:10 | close | 2157 | 0.25 | 76.773 | 77.098 | 75.598 | 8.14 | 23722.64 |
6524 | 2011.08.24 02:10 | sell | 2158 | 0.25 | 76.747 | 0.000 | 0.000 | |
6525 | 2011.08.24 02:10 | modify | 2158 | 0.25 | 76.747 | 77.047 | 75.547 | |
6526 | 2011.08.24 05:35 | close | 2158 | 0.25 | 76.682 | 77.047 | 75.547 | 21.19 | 23743.83 |
6527 | 2011.08.25 01:35 | sell | 2159 | 0.25 | 77.029 | 0.000 | 0.000 | |
6528 | 2011.08.25 01:35 | modify | 2159 | 0.25 | 77.029 | 77.329 | 75.829 | |
6529 | 2011.08.25 04:15 | close | 2159 | 0.25 | 76.895 | 77.329 | 75.829 | 43.57 | 23787.40 |
6530 | 2011.08.26 02:35 | buy | 2160 | 0.25 | 77.358 | 0.000 | 0.000 | |
6531 | 2011.08.26 02:35 | modify | 2160 | 0.25 | 77.358 | 77.058 | 78.558 | |
6532 | 2011.08.26 09:38 | s/l | 2160 | 0.25 | 77.048 | 77.058 | 78.558 | -100.65 | 23686.75 |
6533 | 2011.08.29 02:05 | sell | 2161 | 0.25 | 76.743 | 0.000 | 0.000 | |
6534 | 2011.08.29 02:05 | modify | 2161 | 0.25 | 76.743 | 77.043 | 75.543 | |
6535 | 2011.08.29 06:00 | close | 2161 | 0.25 | 76.683 | 77.043 | 75.543 | 19.56 | 23706.31 |
6536 | 2011.08.29 22:10 | buy | 2162 | 0.25 | 76.880 | 0.000 | 0.000 | |
6537 | 2011.08.29 22:10 | modify | 2162 | 0.25 | 76.880 | 76.580 | 78.080 | |
6538 | 2011.08.30 01:35 | close | 2162 | 0.25 | 76.893 | 76.580 | 78.080 | 4.22 | 23710.53 |
6539 | 2011.08.30 01:35 | sell | 2163 | 0.25 | 76.898 | 0.000 | 0.000 | |
6540 | 2011.08.30 01:35 | modify | 2163 | 0.25 | 76.898 | 77.198 | 75.698 | |
6541 | 2011.08.30 08:10 | close | 2163 | 0.25 | 76.845 | 77.198 | 75.698 | 17.24 | 23727.77 |
6542 | 2011.08.31 00:00 | sell | 2164 | 0.25 | 76.733 | 0.000 | 0.000 | |
6543 | 2011.08.31 00:00 | modify | 2164 | 0.25 | 76.733 | 77.033 | 75.533 | |
6544 | 2011.08.31 03:05 | close | 2164 | 0.25 | 76.684 | 77.033 | 75.533 | 15.97 | 23743.74 |
6545 | 2011.08.31 22:00 | sell | 2165 | 0.25 | 76.575 | 0.000 | 0.000 | |
6546 | 2011.08.31 22:00 | modify | 2165 | 0.25 | 76.575 | 76.875 | 75.375 | |
6547 | 2011.09.01 03:22 | s/l | 2165 | 0.25 | 76.879 | 76.875 | 75.375 | -98.86 | 23644.88 |
6548 | 2011.09.01 23:10 | sell | 2166 | 0.25 | 76.867 | 0.000 | 0.000 | |
6549 | 2011.09.01 23:10 | modify | 2166 | 0.25 | 76.867 | 77.167 | 75.667 | |
6550 | 2011.09.02 06:45 | close | 2166 | 0.25 | 76.892 | 77.167 | 75.667 | -8.13 | 23636.75 |
6551 | 2011.09.05 00:05 | sell | 2167 | 0.25 | 76.891 | 0.000 | 0.000 | |
6552 | 2011.09.05 00:05 | modify | 2167 | 0.25 | 76.891 | 77.191 | 75.691 | |
6553 | 2011.09.05 05:10 | close | 2167 | 0.25 | 76.793 | 77.191 | 75.691 | 31.90 | 23668.65 |
6554 | 2011.09.06 00:35 | sell | 2168 | 0.25 | 76.921 | 0.000 | 0.000 | |
6555 | 2011.09.06 00:35 | modify | 2168 | 0.25 | 76.921 | 77.221 | 75.721 | |
6556 | 2011.09.06 04:15 | close | 2168 | 0.25 | 76.878 | 77.221 | 75.721 | 13.99 | 23682.64 |
6557 | 2011.09.07 00:55 | buy | 2169 | 0.25 | 77.571 | 0.000 | 0.000 | |
6558 | 2011.09.07 00:55 | modify | 2169 | 0.25 | 77.571 | 77.271 | 78.771 | |
6559 | 2011.09.07 06:21 | s/l | 2169 | 0.25 | 77.266 | 77.271 | 78.771 | -98.68 | 23583.96 |
6560 | 2011.09.09 01:10 | sell | 2170 | 0.25 | 77.572 | 0.000 | 0.000 | |
6561 | 2011.09.09 01:10 | modify | 2170 | 0.25 | 77.572 | 77.872 | 76.372 | |
6562 | 2011.09.09 04:20 | close | 2170 | 0.25 | 77.452 | 77.872 | 76.372 | 38.74 | 23622.70 |
6563 | 2011.09.09 23:10 | sell | 2171 | 0.25 | 77.543 | 0.000 | 0.000 | |
6564 | 2011.09.09 23:10 | modify | 2171 | 0.25 | 77.543 | 77.843 | 76.343 | |
6565 | 2011.09.12 00:00 | close | 2171 | 0.25 | 77.441 | 77.843 | 76.343 | 32.93 | 23655.63 |
6566 | 2011.09.12 23:55 | buy | 2172 | 0.25 | 77.186 | 0.000 | 0.000 | |
6567 | 2011.09.12 23:55 | modify | 2172 | 0.25 | 77.186 | 76.886 | 78.386 | |
6568 | 2011.09.13 07:30 | close | 2172 | 0.25 | 77.026 | 76.886 | 78.386 | -51.94 | 23603.69 |
6569 | 2011.09.13 22:20 | sell | 2173 | 0.25 | 76.916 | 0.000 | 0.000 | |
6570 | 2011.09.13 22:20 | modify | 2173 | 0.25 | 76.916 | 77.216 | 75.716 | |
6571 | 2011.09.14 04:05 | close | 2173 | 0.25 | 76.893 | 77.216 | 75.716 | 7.48 | 23611.17 |
6572 | 2011.09.15 00:20 | sell | 2174 | 0.25 | 76.684 | 0.000 | 0.000 | |
6573 | 2011.09.15 00:20 | modify | 2174 | 0.25 | 76.684 | 76.984 | 75.484 | |
6574 | 2011.09.15 07:50 | close | 2174 | 0.25 | 76.699 | 76.984 | 75.484 | -4.89 | 23606.28 |
6575 | 2011.09.16 00:20 | sell | 2175 | 0.25 | 76.731 | 0.000 | 0.000 | |
6576 | 2011.09.16 00:20 | modify | 2175 | 0.25 | 76.731 | 77.031 | 75.531 | |
6577 | 2011.09.16 07:50 | close | 2175 | 0.25 | 76.798 | 77.031 | 75.531 | -21.81 | 23584.47 |
6578 | 2011.09.19 22:20 | sell | 2176 | 0.25 | 76.514 | 0.000 | 0.000 | |
6579 | 2011.09.19 22:20 | modify | 2176 | 0.25 | 76.514 | 76.814 | 75.314 | |
6580 | 2011.09.20 04:10 | close | 2176 | 0.25 | 76.597 | 76.814 | 75.314 | -27.09 | 23557.38 |
6581 | 2011.09.22 22:25 | buy | 2177 | 0.25 | 76.226 | 0.000 | 0.000 | |
6582 | 2011.09.22 22:25 | modify | 2177 | 0.25 | 76.226 | 75.926 | 77.426 | |
6583 | 2011.09.23 05:55 | close | 2177 | 0.25 | 76.277 | 75.926 | 77.426 | 16.72 | 23574.10 |
6584 | 2011.09.23 22:25 | sell | 2178 | 0.25 | 76.870 | 0.000 | 0.000 | |
6585 | 2011.09.23 22:25 | modify | 2178 | 0.25 | 76.870 | 77.170 | 75.670 | |
6586 | 2011.09.26 00:00 | close | 2178 | 0.25 | 76.450 | 77.170 | 75.670 | 137.33 | 23711.43 |
6587 | 2011.09.26 23:20 | buy | 2179 | 0.25 | 76.380 | 0.000 | 0.000 | |
6588 | 2011.09.26 23:20 | modify | 2179 | 0.25 | 76.380 | 76.080 | 77.580 | |
6589 | 2011.09.27 02:25 | close | 2179 | 0.25 | 76.458 | 76.080 | 77.580 | 25.50 | 23736.93 |
6590 | 2011.09.27 02:25 | sell | 2180 | 0.25 | 76.453 | 0.000 | 0.000 | |
6591 | 2011.09.27 02:25 | modify | 2180 | 0.25 | 76.453 | 76.753 | 75.253 | |
6592 | 2011.09.27 09:55 | close | 2180 | 0.25 | 76.355 | 76.753 | 75.253 | 32.09 | 23769.02 |
6593 | 2011.09.29 22:40 | sell | 2181 | 0.25 | 76.812 | 0.000 | 0.000 | |
6594 | 2011.09.29 22:40 | modify | 2181 | 0.25 | 76.812 | 77.112 | 75.612 | |
6595 | 2011.09.30 01:50 | close | 2181 | 0.25 | 76.757 | 77.112 | 75.612 | 17.91 | 23786.93 |
6596 | 2011.10.03 01:25 | sell | 2182 | 0.25 | 77.242 | 0.000 | 0.000 | |
6597 | 2011.10.03 01:25 | modify | 2182 | 0.25 | 77.242 | 77.542 | 76.042 | |
6598 | 2011.10.03 06:05 | close | 2182 | 0.25 | 76.987 | 77.542 | 76.042 | 82.81 | 23869.74 |
6599 | 2011.10.04 00:10 | buy | 2183 | 0.25 | 76.556 | 0.000 | 0.000 | |
6600 | 2011.10.04 00:10 | modify | 2183 | 0.25 | 76.556 | 76.256 | 77.756 | |
6601 | 2011.10.04 03:55 | close | 2183 | 0.25 | 76.722 | 76.256 | 77.756 | 54.09 | 23923.83 |
6602 | 2011.10.04 23:30 | buy | 2184 | 0.25 | 76.835 | 0.000 | 0.000 | |
6603 | 2011.10.04 23:30 | modify | 2184 | 0.25 | 76.835 | 76.535 | 78.035 | |
6604 | 2011.10.05 07:00 | close | 2184 | 0.25 | 76.643 | 76.535 | 78.035 | -62.63 | 23861.20 |
6605 | 2011.10.06 01:25 | sell | 2185 | 0.25 | 76.826 | 0.000 | 0.000 | |
6606 | 2011.10.06 01:25 | modify | 2185 | 0.25 | 76.826 | 77.126 | 75.626 | |
6607 | 2011.10.06 03:30 | close | 2185 | 0.25 | 76.732 | 77.126 | 75.626 | 30.63 | 23891.83 |
6608 | 2011.10.06 23:55 | sell | 2186 | 0.25 | 76.707 | 0.000 | 0.000 | |
6609 | 2011.10.06 23:55 | modify | 2186 | 0.25 | 76.707 | 77.007 | 75.507 | |
6610 | 2011.10.07 06:10 | close | 2186 | 0.25 | 76.666 | 77.007 | 75.507 | 13.37 | 23905.20 |
6611 | 2011.10.07 22:05 | sell | 2187 | 0.25 | 76.844 | 0.000 | 0.000 | |
6612 | 2011.10.07 22:05 | modify | 2187 | 0.25 | 76.844 | 77.144 | 75.644 | |
6613 | 2011.10.07 23:55 | close | 2187 | 0.25 | 76.743 | 77.144 | 75.644 | 32.90 | 23938.10 |
6614 | 2011.10.10 00:00 | buy | 2188 | 0.25 | 76.799 | 0.000 | 0.000 | |
6615 | 2011.10.10 00:00 | modify | 2188 | 0.25 | 76.799 | 76.499 | 77.999 | |
6616 | 2011.10.10 03:40 | close | 2188 | 0.25 | 76.840 | 76.499 | 77.999 | 13.34 | 23951.44 |
6617 | 2011.10.11 02:50 | sell | 2189 | 0.25 | 76.692 | 0.000 | 0.000 | |
6618 | 2011.10.11 02:50 | modify | 2189 | 0.25 | 76.692 | 76.992 | 75.492 | |
6619 | 2011.10.11 10:20 | close | 2189 | 0.25 | 76.695 | 76.992 | 75.492 | -0.97 | 23950.47 |
6620 | 2011.10.12 02:20 | sell | 2190 | 0.25 | 76.703 | 0.000 | 0.000 | |
6621 | 2011.10.12 02:20 | modify | 2190 | 0.25 | 76.703 | 77.003 | 75.503 | |
6622 | 2011.10.12 09:55 | close | 2190 | 0.25 | 76.719 | 77.003 | 75.503 | -5.21 | 23945.26 |
6623 | 2011.10.12 22:05 | buy | 2191 | 0.25 | 77.284 | 0.000 | 0.000 | |
6624 | 2011.10.12 22:05 | modify | 2191 | 0.25 | 77.284 | 76.984 | 78.484 | |
6625 | 2011.10.13 05:35 | close | 2191 | 0.25 | 77.092 | 76.984 | 78.484 | -62.27 | 23882.99 |
6626 | 2011.10.14 01:45 | sell | 2192 | 0.25 | 76.891 | 0.000 | 0.000 | |
6627 | 2011.10.14 01:45 | modify | 2192 | 0.25 | 76.891 | 77.191 | 75.691 | |
6628 | 2011.10.14 07:45 | close | 2192 | 0.25 | 76.885 | 77.191 | 75.691 | 1.95 | 23884.94 |
6629 | 2011.10.17 00:05 | buy | 2193 | 0.25 | 77.055 | 0.000 | 0.000 | |
6630 | 2011.10.17 00:05 | modify | 2193 | 0.25 | 77.055 | 76.755 | 78.255 | |
6631 | 2011.10.17 07:35 | close | 2193 | 0.25 | 77.176 | 76.755 | 78.255 | 39.19 | 23924.13 |
6632 | 2011.10.18 01:10 | sell | 2194 | 0.25 | 76.855 | 0.000 | 0.000 | |
6633 | 2011.10.18 01:10 | modify | 2194 | 0.25 | 76.855 | 77.155 | 75.655 | |
6634 | 2011.10.18 08:45 | close | 2194 | 0.25 | 76.856 | 77.155 | 75.655 | -0.33 | 23923.80 |
6635 | 2011.10.21 00:05 | buy | 2195 | 0.25 | 76.793 | 0.000 | 0.000 | |
6636 | 2011.10.21 00:05 | modify | 2195 | 0.25 | 76.793 | 76.493 | 77.993 | |
6637 | 2011.10.21 07:35 | close | 2195 | 0.25 | 76.779 | 76.493 | 77.993 | -4.56 | 23919.24 |
6638 | 2011.10.21 23:55 | sell | 2196 | 0.25 | 76.246 | 0.000 | 0.000 | |
6639 | 2011.10.21 23:55 | modify | 2196 | 0.25 | 76.246 | 76.546 | 75.046 | |
6640 | 2011.10.24 00:00 | close | 2196 | 0.25 | 76.212 | 76.546 | 75.046 | 11.16 | 23930.40 |
6641 | 2011.10.24 00:40 | sell | 2197 | 0.25 | 76.261 | 0.000 | 0.000 | |
6642 | 2011.10.24 00:40 | modify | 2197 | 0.25 | 76.261 | 76.561 | 75.061 | |
6643 | 2011.10.24 06:00 | close | 2197 | 0.25 | 76.263 | 76.561 | 75.061 | -0.66 | 23929.74 |
6644 | 2011.10.24 23:55 | sell | 2198 | 0.25 | 76.099 | 0.000 | 0.000 | |
6645 | 2011.10.24 23:55 | modify | 2198 | 0.25 | 76.099 | 76.399 | 74.899 | |
6646 | 2011.10.25 06:00 | close | 2198 | 0.25 | 76.098 | 76.399 | 74.899 | 0.33 | 23930.07 |
6647 | 2011.10.25 23:55 | sell | 2199 | 0.25 | 76.070 | 0.000 | 0.000 | |
6648 | 2011.10.25 23:55 | modify | 2199 | 0.25 | 76.070 | 76.370 | 74.870 | |
6649 | 2011.10.26 04:45 | close | 2199 | 0.25 | 76.001 | 76.370 | 74.870 | 22.70 | 23952.77 |
6650 | 2011.10.26 22:20 | sell | 2200 | 0.25 | 76.229 | 0.000 | 0.000 | |
6651 | 2011.10.26 22:20 | modify | 2200 | 0.25 | 76.229 | 76.529 | 75.029 | |
6652 | 2011.10.27 04:30 | close | 2200 | 0.25 | 76.118 | 76.529 | 75.029 | 36.46 | 23989.23 |
6653 | 2011.10.31 22:30 | sell | 2201 | 0.25 | 78.105 | 0.000 | 0.000 | |
6654 | 2011.10.31 22:30 | modify | 2201 | 0.25 | 78.105 | 78.405 | 76.905 | |
6655 | 2011.11.01 02:25 | s/l | 2201 | 0.25 | 78.405 | 78.405 | 76.905 | -95.65 | 23893.58 |
6656 | 2011.11.01 02:30 | sell | 2202 | 0.25 | 78.435 | 0.000 | 0.000 | |
6657 | 2011.11.01 02:30 | modify | 2202 | 0.25 | 78.435 | 78.735 | 77.235 | |
6658 | 2011.11.01 03:14 | s/l | 2202 | 0.25 | 78.735 | 78.735 | 77.235 | -95.22 | 23798.36 |
6659 | 2011.11.03 02:30 | sell | 2203 | 0.25 | 78.120 | 0.000 | 0.000 | |
6660 | 2011.11.03 02:30 | modify | 2203 | 0.25 | 78.120 | 78.420 | 76.920 | |
6661 | 2011.11.03 08:25 | close | 2203 | 0.25 | 78.043 | 78.420 | 76.920 | 24.67 | 23823.03 |
6662 | 2011.11.04 23:35 | sell | 2204 | 0.25 | 78.227 | 0.000 | 0.000 | |
6663 | 2011.11.04 23:35 | modify | 2204 | 0.25 | 78.227 | 78.527 | 77.027 | |
6664 | 2011.11.07 00:00 | close | 2204 | 0.25 | 78.190 | 78.527 | 77.027 | 11.83 | 23834.86 |
6665 | 2011.11.08 00:55 | sell | 2205 | 0.25 | 78.082 | 0.000 | 0.000 | |
6666 | 2011.11.08 00:55 | modify | 2205 | 0.25 | 78.082 | 78.382 | 76.882 | |
6667 | 2011.11.08 02:15 | close | 2205 | 0.25 | 78.041 | 78.382 | 76.882 | 13.14 | 23848.00 |
6668 | 2011.11.09 00:05 | sell | 2206 | 0.25 | 77.760 | 0.000 | 0.000 | |
6669 | 2011.11.09 00:05 | modify | 2206 | 0.25 | 77.760 | 78.060 | 76.560 | |
6670 | 2011.11.09 03:00 | close | 2206 | 0.25 | 77.671 | 78.060 | 76.560 | 28.64 | 23876.64 |
6671 | 2011.11.09 21:10 | sell | 2207 | 0.25 | 77.811 | 0.000 | 0.000 | |
6672 | 2011.11.09 21:10 | modify | 2207 | 0.25 | 77.811 | 78.111 | 76.611 | |
6673 | 2011.11.10 01:00 | close | 2207 | 0.25 | 77.748 | 78.111 | 76.611 | 20.26 | 23896.90 |
6674 | 2011.11.10 01:00 | buy | 2208 | 0.25 | 77.751 | 0.000 | 0.000 | |
6675 | 2011.11.10 01:00 | modify | 2208 | 0.25 | 77.751 | 77.451 | 78.951 | |
6676 | 2011.11.10 08:30 | close | 2208 | 0.25 | 77.690 | 77.451 | 78.951 | -19.63 | 23877.27 |
6677 | 2011.11.14 22:00 | sell | 2209 | 0.25 | 77.102 | 0.000 | 0.000 | |
6678 | 2011.11.14 22:00 | modify | 2209 | 0.25 | 77.102 | 77.402 | 75.902 | |
6679 | 2011.11.15 03:20 | close | 2209 | 0.25 | 77.061 | 77.402 | 75.902 | 13.30 | 23890.57 |
6680 | 2011.11.15 22:55 | sell | 2210 | 0.25 | 77.082 | 0.000 | 0.000 | |
6681 | 2011.11.15 22:55 | modify | 2210 | 0.25 | 77.082 | 77.382 | 75.882 | |
6682 | 2011.11.16 00:00 | close | 2210 | 0.25 | 77.057 | 77.382 | 75.882 | 8.12 | 23898.69 |
6683 | 2011.11.16 21:30 | buy | 2211 | 0.25 | 76.979 | 0.000 | 0.000 | |
6684 | 2011.11.16 21:30 | modify | 2211 | 0.25 | 76.979 | 76.679 | 78.179 | |
6685 | 2011.11.16 23:10 | close | 2211 | 0.25 | 77.039 | 76.679 | 78.179 | 19.48 | 23918.17 |
6686 | 2011.11.17 22:00 | buy | 2212 | 0.25 | 76.972 | 0.000 | 0.000 | |
6687 | 2011.11.17 22:00 | modify | 2212 | 0.25 | 76.972 | 76.672 | 78.172 | |
6688 | 2011.11.18 05:30 | close | 2212 | 0.25 | 76.910 | 76.672 | 78.172 | -20.16 | 23898.01 |
6689 | 2011.11.21 00:00 | buy | 2213 | 0.25 | 76.870 | 0.000 | 0.000 | |
6690 | 2011.11.21 00:00 | modify | 2213 | 0.25 | 76.870 | 76.570 | 78.070 | |
6691 | 2011.11.21 07:35 | close | 2213 | 0.25 | 76.822 | 76.570 | 78.070 | -15.62 | 23882.39 |
6692 | 2011.11.21 22:15 | sell | 2214 | 0.25 | 76.982 | 0.000 | 0.000 | |
6693 | 2011.11.21 22:15 | modify | 2214 | 0.25 | 76.982 | 77.282 | 75.782 | |
6694 | 2011.11.22 00:00 | close | 2214 | 0.25 | 76.888 | 77.282 | 75.782 | 30.56 | 23912.95 |
6695 | 2011.11.22 00:00 | buy | 2215 | 0.25 | 76.899 | 0.000 | 0.000 | |
6696 | 2011.11.22 00:00 | modify | 2215 | 0.25 | 76.899 | 76.599 | 78.099 | |
6697 | 2011.11.22 02:45 | close | 2215 | 0.25 | 76.964 | 76.599 | 78.099 | 21.11 | 23934.06 |
6698 | 2011.11.22 23:50 | buy | 2216 | 0.25 | 76.964 | 0.000 | 0.000 | |
6699 | 2011.11.22 23:50 | modify | 2216 | 0.25 | 76.964 | 76.664 | 78.164 | |
6700 | 2011.11.23 04:00 | close | 2216 | 0.25 | 77.013 | 76.664 | 78.164 | 15.91 | 23949.97 |
6701 | 2011.11.24 00:05 | buy | 2217 | 0.25 | 77.277 | 0.000 | 0.000 | |
6702 | 2011.11.24 00:05 | modify | 2217 | 0.25 | 77.277 | 76.977 | 78.477 | |
6703 | 2011.11.24 07:35 | close | 2217 | 0.25 | 77.093 | 76.977 | 78.477 | -59.68 | 23890.29 |
6704 | 2011.11.25 01:15 | sell | 2218 | 0.25 | 77.149 | 0.000 | 0.000 | |
6705 | 2011.11.25 01:15 | modify | 2218 | 0.25 | 77.149 | 77.449 | 75.949 | |
6706 | 2011.11.25 03:44 | s/l | 2218 | 0.25 | 77.443 | 77.449 | 75.949 | -94.90 | 23795.39 |
6707 | 2011.11.28 00:05 | buy | 2219 | 0.25 | 77.576 | 0.000 | 0.000 | |
6708 | 2011.11.28 00:05 | modify | 2219 | 0.25 | 77.576 | 77.276 | 78.776 | |
6709 | 2011.11.28 01:50 | close | 2219 | 0.25 | 77.712 | 77.276 | 78.776 | 43.75 | 23839.14 |
6710 | 2011.11.29 00:45 | sell | 2220 | 0.25 | 78.039 | 0.000 | 0.000 | |
6711 | 2011.11.29 00:45 | modify | 2220 | 0.25 | 78.039 | 78.339 | 76.839 | |
6712 | 2011.11.29 06:00 | close | 2220 | 0.25 | 78.110 | 78.339 | 76.839 | -22.72 | 23816.42 |
6713 | 2011.11.29 21:55 | sell | 2221 | 0.25 | 77.904 | 0.000 | 0.000 | |
6714 | 2011.11.29 21:55 | modify | 2221 | 0.25 | 77.904 | 78.204 | 76.704 | |
6715 | 2011.11.30 03:20 | close | 2221 | 0.25 | 77.918 | 78.204 | 76.704 | -4.49 | 23811.93 |
6716 | 2011.12.01 22:00 | sell | 2222 | 0.25 | 77.799 | 0.000 | 0.000 | |
6717 | 2011.12.01 22:00 | modify | 2222 | 0.25 | 77.799 | 78.099 | 76.599 | |
6718 | 2011.12.02 05:30 | close | 2222 | 0.25 | 77.815 | 78.099 | 76.599 | -5.14 | 23806.79 |
6719 | 2011.12.02 21:35 | sell | 2223 | 0.25 | 78.051 | 0.000 | 0.000 | |
6720 | 2011.12.02 21:35 | modify | 2223 | 0.25 | 78.051 | 78.351 | 76.851 | |
6721 | 2011.12.02 23:00 | close | 2223 | 0.25 | 77.993 | 78.351 | 76.851 | 18.59 | 23825.38 |
6722 | 2011.12.05 22:20 | buy | 2224 | 0.25 | 77.706 | 0.000 | 0.000 | |
6723 | 2011.12.05 22:20 | modify | 2224 | 0.25 | 77.706 | 77.406 | 78.906 | |
6724 | 2011.12.05 23:55 | close | 2224 | 0.25 | 77.842 | 77.406 | 78.906 | 43.67 | 23869.05 |
6725 | 2011.12.06 21:45 | buy | 2225 | 0.25 | 77.714 | 0.000 | 0.000 | |
6726 | 2011.12.06 21:45 | modify | 2225 | 0.25 | 77.714 | 77.414 | 78.914 | |
6727 | 2011.12.07 01:35 | close | 2225 | 0.25 | 77.753 | 77.414 | 78.914 | 12.54 | 23881.59 |
6728 | 2011.12.07 01:35 | sell | 2226 | 0.25 | 77.748 | 0.000 | 0.000 | |
6729 | 2011.12.07 01:35 | modify | 2226 | 0.25 | 77.748 | 78.048 | 76.548 | |
6730 | 2011.12.07 02:50 | close | 2226 | 0.25 | 77.738 | 78.048 | 76.548 | 3.22 | 23884.81 |
6731 | 2011.12.08 22:30 | buy | 2227 | 0.25 | 77.664 | 0.000 | 0.000 | |
6732 | 2011.12.08 22:30 | modify | 2227 | 0.25 | 77.664 | 77.364 | 78.864 | |
6733 | 2011.12.09 01:50 | close | 2227 | 0.25 | 77.677 | 77.364 | 78.864 | 4.18 | 23888.99 |
6734 | 2011.12.09 22:00 | buy | 2228 | 0.25 | 77.533 | 0.000 | 0.000 | |
6735 | 2011.12.09 22:00 | modify | 2228 | 0.25 | 77.533 | 77.233 | 78.733 | |
6736 | 2011.12.09 23:00 | close | 2228 | 0.25 | 77.519 | 77.233 | 78.733 | -4.52 | 23884.47 |
6737 | 2011.12.12 21:15 | sell | 2229 | 0.25 | 77.969 | 0.000 | 0.000 | |
6738 | 2011.12.12 21:15 | modify | 2229 | 0.25 | 77.969 | 78.269 | 76.769 | |
6739 | 2011.12.13 04:50 | close | 2229 | 0.25 | 77.960 | 78.269 | 76.769 | 2.89 | 23887.36 |
6740 | 2011.12.14 01:20 | buy | 2230 | 0.25 | 77.951 | 0.000 | 0.000 | |
6741 | 2011.12.14 01:20 | modify | 2230 | 0.25 | 77.951 | 77.651 | 79.151 | |
6742 | 2011.12.14 03:25 | close | 2230 | 0.25 | 78.021 | 77.651 | 79.151 | 22.43 | 23909.79 |
6743 | 2011.12.14 22:05 | sell | 2231 | 0.25 | 78.111 | 0.000 | 0.000 | |
6744 | 2011.12.14 22:05 | modify | 2231 | 0.25 | 78.111 | 78.411 | 76.911 | |
6745 | 2011.12.15 05:35 | close | 2231 | 0.25 | 78.075 | 78.411 | 76.911 | 11.53 | 23921.32 |
6746 | 2011.12.16 23:15 | buy | 2232 | 0.25 | 77.766 | 0.000 | 0.000 | |
6747 | 2011.12.16 23:15 | modify | 2232 | 0.25 | 77.766 | 77.466 | 78.966 | |
6748 | 2011.12.16 23:20 | close | 2232 | 0.25 | 77.765 | 77.466 | 78.966 | -0.32 | 23921.00 |
6749 | 2011.12.19 22:45 | sell | 2233 | 0.25 | 78.005 | 0.000 | 0.000 | |
6750 | 2011.12.19 22:45 | modify | 2233 | 0.25 | 78.005 | 78.305 | 76.805 | |
6751 | 2011.12.20 02:15 | close | 2233 | 0.25 | 78.001 | 78.305 | 76.805 | 1.28 | 23922.28 |
6752 | 2011.12.20 21:15 | sell | 2234 | 0.25 | 77.851 | 0.000 | 0.000 | |
6753 | 2011.12.20 21:15 | modify | 2234 | 0.25 | 77.851 | 78.151 | 76.651 | |
6754 | 2011.12.21 04:35 | close | 2234 | 0.25 | 77.846 | 78.151 | 76.651 | 1.61 | 23923.89 |
6755 | 2011.12.21 21:05 | buy | 2235 | 0.25 | 77.956 | 0.000 | 0.000 | |
6756 | 2011.12.21 21:05 | modify | 2235 | 0.25 | 77.956 | 77.656 | 79.156 | |
6757 | 2011.12.21 21:25 | close | 2235 | 0.25 | 78.047 | 77.656 | 79.156 | 29.15 | 23953.04 |
6758 | 2011.12.21 21:25 | sell | 2236 | 0.25 | 78.064 | 0.000 | 0.000 | |
6759 | 2011.12.21 21:25 | modify | 2236 | 0.25 | 78.064 | 78.364 | 76.864 | |
6760 | 2011.12.22 00:15 | close | 2236 | 0.25 | 78.045 | 78.364 | 76.864 | 6.08 | 23959.12 |
6761 | 2011.12.26 01:50 | sell | 2237 | 0.25 | 78.087 | 0.000 | 0.000 | |
6762 | 2011.12.26 01:50 | modify | 2237 | 0.25 | 78.087 | 78.387 | 76.887 | |
6763 | 2011.12.26 02:45 | close | 2237 | 0.25 | 78.026 | 78.387 | 76.887 | 19.54 | 23978.66 |
6764 | 2011.12.27 21:35 | sell | 2238 | 0.25 | 77.885 | 0.000 | 0.000 | |
6765 | 2011.12.27 21:35 | modify | 2238 | 0.25 | 77.885 | 78.185 | 76.685 | |
6766 | 2011.12.28 02:20 | close | 2238 | 0.25 | 77.851 | 78.185 | 76.685 | 10.92 | 23989.58 |
6767 | 2011.12.28 21:55 | buy | 2239 | 0.25 | 77.936 | 0.000 | 0.000 | |
6768 | 2011.12.28 21:55 | modify | 2239 | 0.25 | 77.936 | 77.636 | 79.136 | |
6769 | 2011.12.29 05:25 | close | 2239 | 0.25 | 77.795 | 77.636 | 79.136 | -45.30 | 23944.28 |
6770 | 2011.12.29 21:30 | buy | 2240 | 0.25 | 77.659 | 0.000 | 0.000 | |
6771 | 2011.12.29 21:30 | modify | 2240 | 0.25 | 77.659 | 77.359 | 78.859 | |
6772 | 2011.12.30 01:20 | close | 2240 | 0.25 | 77.673 | 77.359 | 78.859 | 4.51 | 23948.79 |
6773 | 2011.12.30 01:20 | sell | 2241 | 0.25 | 77.670 | 0.000 | 0.000 | |
6774 | 2011.12.30 01:20 | modify | 2241 | 0.25 | 77.670 | 77.970 | 76.470 | |
6775 | 2011.12.30 04:35 | close | 2241 | 0.25 | 77.650 | 77.970 | 76.470 | 6.44 | 23955.23 |
6776 | 2011.12.30 23:05 | buy | 2242 | 0.25 | 76.921 | 0.000 | 0.000 | |
6777 | 2011.12.30 23:05 | modify | 2242 | 0.25 | 76.921 | 76.621 | 78.121 | |
6778 | 2011.12.30 23:10 | close | 2242 | 0.25 | 76.895 | 76.621 | 78.121 | -8.45 | 23946.78 |
6779 | 2012.01.02 00:01 | buy | 2243 | 0.25 | 76.951 | 0.000 | 0.000 | |
6780 | 2012.01.02 00:01 | modify | 2243 | 0.25 | 76.951 | 76.651 | 78.151 | |
6781 | 2012.01.02 01:00 | close | 2243 | 0.25 | 77.105 | 76.651 | 78.151 | 49.93 | 23996.71 |
6782 | 2012.01.02 01:00 | sell | 2244 | 0.25 | 77.112 | 0.000 | 0.000 | |
6783 | 2012.01.02 01:00 | modify | 2244 | 0.25 | 77.112 | 77.412 | 75.912 | |
6784 | 2012.01.02 04:55 | close | 2244 | 0.25 | 77.011 | 77.412 | 75.912 | 32.78 | 24029.49 |
6785 | 2012.01.02 21:35 | buy | 2245 | 0.25 | 76.898 | 0.000 | 0.000 | |
6786 | 2012.01.02 21:35 | modify | 2245 | 0.25 | 76.898 | 76.598 | 78.098 | |
6787 | 2012.01.03 01:45 | close | 2245 | 0.25 | 76.940 | 76.598 | 78.098 | 13.65 | 24043.14 |
6788 | 2012.01.03 01:45 | sell | 2246 | 0.25 | 76.943 | 0.000 | 0.000 | |
6789 | 2012.01.03 01:45 | modify | 2246 | 0.25 | 76.943 | 77.243 | 75.743 | |
6790 | 2012.01.03 04:10 | close | 2246 | 0.25 | 76.849 | 77.243 | 75.743 | 30.57 | 24073.71 |
6791 | 2012.01.04 00:35 | sell | 2247 | 0.25 | 76.761 | 0.000 | 0.000 | |
6792 | 2012.01.04 00:35 | modify | 2247 | 0.25 | 76.761 | 77.061 | 75.561 | |
6793 | 2012.01.04 02:40 | close | 2247 | 0.25 | 76.674 | 77.061 | 75.561 | 28.36 | 24102.07 |
6794 | 2012.01.05 22:50 | sell | 2248 | 0.25 | 77.218 | 0.000 | 0.000 | |
6795 | 2012.01.05 22:50 | modify | 2248 | 0.25 | 77.218 | 77.518 | 76.018 | |
6796 | 2012.01.05 23:50 | close | 2248 | 0.25 | 77.145 | 77.518 | 76.018 | 23.66 | 24125.73 |
6797 | 2012.01.06 21:05 | buy | 2249 | 0.25 | 77.043 | 0.000 | 0.000 | |
6798 | 2012.01.06 21:05 | modify | 2249 | 0.25 | 77.043 | 76.743 | 78.243 | |
6799 | 2012.01.06 23:00 | close | 2249 | 0.25 | 76.998 | 76.743 | 78.243 | -14.62 | 24111.11 |
6800 | 2012.01.09 00:05 | buy | 2250 | 0.25 | 76.959 | 0.000 | 0.000 | |
6801 | 2012.01.09 00:05 | modify | 2250 | 0.25 | 76.959 | 76.659 | 78.159 | |
6802 | 2012.01.09 02:25 | close | 2250 | 0.25 | 76.963 | 76.659 | 78.159 | 1.30 | 24112.41 |
6803 | 2012.01.09 21:15 | buy | 2251 | 0.25 | 76.842 | 0.000 | 0.000 | |
6804 | 2012.01.09 21:15 | modify | 2251 | 0.25 | 76.842 | 76.542 | 78.042 | |
6805 | 2012.01.10 01:35 | close | 2251 | 0.25 | 76.876 | 76.542 | 78.042 | 11.05 | 24123.46 |
6806 | 2012.01.10 01:35 | sell | 2252 | 0.25 | 76.882 | 0.000 | 0.000 | |
6807 | 2012.01.10 01:35 | modify | 2252 | 0.25 | 76.882 | 77.182 | 75.682 | |
6808 | 2012.01.10 03:00 | close | 2252 | 0.25 | 76.835 | 77.182 | 75.682 | 15.29 | 24138.75 |
6809 | 2012.01.11 01:45 | sell | 2253 | 0.25 | 76.846 | 0.000 | 0.000 | |
6810 | 2012.01.11 01:45 | modify | 2253 | 0.25 | 76.846 | 77.146 | 75.646 | |
6811 | 2012.01.11 09:15 | close | 2253 | 0.25 | 76.948 | 77.146 | 75.646 | -33.14 | 24105.61 |
6812 | 2012.01.11 23:05 | sell | 2254 | 0.25 | 76.902 | 0.000 | 0.000 | |
6813 | 2012.01.11 23:05 | modify | 2254 | 0.25 | 76.902 | 77.202 | 75.702 | |
6814 | 2012.01.12 05:15 | close | 2254 | 0.25 | 76.845 | 77.202 | 75.702 | 18.54 | 24124.15 |
6815 | 2012.01.12 23:40 | sell | 2255 | 0.25 | 76.783 | 0.000 | 0.000 | |
6816 | 2012.01.12 23:40 | modify | 2255 | 0.25 | 76.783 | 77.083 | 75.583 | |
6817 | 2012.01.13 04:30 | close | 2255 | 0.25 | 76.771 | 77.083 | 75.583 | 3.91 | 24128.06 |
6818 | 2012.01.13 23:30 | buy | 2256 | 0.25 | 76.903 | 0.000 | 0.000 | |
6819 | 2012.01.13 23:30 | modify | 2256 | 0.25 | 76.903 | 76.603 | 78.103 | |
6820 | 2012.01.13 23:35 | close | 2256 | 0.25 | 76.915 | 76.603 | 78.103 | 3.90 | 24131.96 |
6821 | 2012.01.16 00:05 | sell | 2257 | 0.25 | 76.976 | 0.000 | 0.000 | |
6822 | 2012.01.16 00:05 | modify | 2257 | 0.25 | 76.976 | 77.276 | 75.776 | |
6823 | 2012.01.16 02:50 | close | 2257 | 0.25 | 76.857 | 77.276 | 75.776 | 38.70 | 24170.66 |
6824 | 2012.01.17 01:15 | sell | 2258 | 0.25 | 76.833 | 0.000 | 0.000 | |
6825 | 2012.01.17 01:15 | modify | 2258 | 0.25 | 76.833 | 77.133 | 75.633 | |
6826 | 2012.01.17 04:00 | close | 2258 | 0.25 | 76.825 | 77.133 | 75.633 | 2.61 | 24173.27 |
6827 | 2012.01.17 23:10 | buy | 2259 | 0.25 | 76.822 | 0.000 | 0.000 | |
6828 | 2012.01.17 23:10 | modify | 2259 | 0.25 | 76.822 | 76.522 | 78.022 | |
6829 | 2012.01.18 06:45 | close | 2259 | 0.25 | 76.683 | 76.522 | 78.022 | -45.31 | 24127.96 |
6830 | 2012.01.20 00:45 | buy | 2260 | 0.25 | 77.075 | 0.000 | 0.000 | |
6831 | 2012.01.20 00:45 | modify | 2260 | 0.25 | 77.075 | 76.775 | 78.275 | |
6832 | 2012.01.20 03:05 | close | 2260 | 0.25 | 77.145 | 76.775 | 78.275 | 22.68 | 24150.64 |
6833 | 2012.01.24 00:05 | sell | 2261 | 0.25 | 77.033 | 0.000 | 0.000 | |
6834 | 2012.01.24 00:05 | modify | 2261 | 0.25 | 77.033 | 77.333 | 75.833 | |
6835 | 2012.01.24 07:35 | close | 2261 | 0.25 | 77.042 | 77.333 | 75.833 | -2.92 | 24147.72 |
6836 | 2012.01.24 23:55 | buy | 2262 | 0.25 | 77.688 | 0.000 | 0.000 | |
6837 | 2012.01.24 23:55 | modify | 2262 | 0.25 | 77.688 | 77.388 | 78.888 | |
6838 | 2012.01.25 02:15 | close | 2262 | 0.25 | 77.765 | 77.388 | 78.888 | 24.76 | 24172.48 |
6839 | 2012.01.30 23:00 | sell | 2263 | 0.25 | 76.338 | 0.000 | 0.000 | |
6840 | 2012.01.30 23:00 | modify | 2263 | 0.25 | 76.338 | 76.638 | 75.138 | |
6841 | 2012.01.31 02:15 | close | 2263 | 0.25 | 76.315 | 76.638 | 75.138 | 7.53 | 24180.01 |
6842 | 2012.02.02 21:50 | sell | 2264 | 0.25 | 76.209 | 0.000 | 0.000 | |
6843 | 2012.02.02 21:50 | modify | 2264 | 0.25 | 76.209 | 76.509 | 75.009 | |
6844 | 2012.02.03 02:15 | close | 2264 | 0.25 | 76.155 | 76.509 | 75.009 | 17.72 | 24197.73 |
6845 | 2012.02.06 00:15 | sell | 2265 | 0.25 | 76.596 | 0.000 | 0.000 | |
6846 | 2012.02.06 00:15 | modify | 2265 | 0.25 | 76.596 | 76.896 | 75.396 | |
6847 | 2012.02.06 02:30 | close | 2265 | 0.25 | 76.523 | 76.896 | 75.396 | 23.85 | 24221.58 |
6848 | 2012.02.07 21:50 | buy | 2266 | 0.25 | 76.825 | 0.000 | 0.000 | |
6849 | 2012.02.07 21:50 | modify | 2266 | 0.25 | 76.825 | 76.525 | 78.025 | |
6850 | 2012.02.08 02:25 | close | 2266 | 0.25 | 76.855 | 76.525 | 78.025 | 9.76 | 24231.34 |
6851 | 2012.02.10 23:40 | sell | 2267 | 0.25 | 77.681 | 0.000 | 0.000 | |
6852 | 2012.02.10 23:40 | modify | 2267 | 0.25 | 77.681 | 77.981 | 76.481 | |
6853 | 2012.02.10 23:45 | close | 2267 | 0.25 | 77.686 | 77.981 | 76.481 | -1.60 | 24229.74 |
6854 | 2012.02.13 01:55 | sell | 2268 | 0.25 | 77.721 | 0.000 | 0.000 | |
6855 | 2012.02.13 01:55 | modify | 2268 | 0.25 | 77.721 | 78.021 | 76.521 | |
6856 | 2012.02.13 09:25 | close | 2268 | 0.25 | 77.632 | 78.021 | 76.521 | 28.66 | 24258.40 |
6857 | 2012.02.13 22:00 | sell | 2269 | 0.25 | 77.626 | 0.000 | 0.000 | |
6858 | 2012.02.13 22:00 | modify | 2269 | 0.25 | 77.626 | 77.926 | 76.426 | |
6859 | 2012.02.14 01:05 | close | 2269 | 0.25 | 77.511 | 77.926 | 76.426 | 37.10 | 24295.50 |
6860 | 2012.02.14 01:05 | buy | 2270 | 0.25 | 77.499 | 0.000 | 0.000 | |
6861 | 2012.02.14 01:05 | modify | 2270 | 0.25 | 77.499 | 77.199 | 78.699 | |
6862 | 2012.02.14 04:20 | close | 2270 | 0.25 | 77.589 | 77.199 | 78.699 | 29.00 | 24324.50 |
6863 | 2012.02.15 21:30 | sell | 2271 | 0.25 | 78.443 | 0.000 | 0.000 | |
6864 | 2012.02.15 21:30 | modify | 2271 | 0.25 | 78.443 | 78.743 | 77.243 | |
6865 | 2012.02.16 04:00 | close | 2271 | 0.25 | 78.400 | 78.743 | 77.243 | 13.71 | 24338.21 |
6866 | 2012.02.17 23:05 | sell | 2272 | 0.25 | 79.562 | 0.000 | 0.000 | |
6867 | 2012.02.17 23:05 | modify | 2272 | 0.25 | 79.562 | 79.862 | 78.362 | |
6868 | 2012.02.17 23:10 | close | 2272 | 0.25 | 79.534 | 79.862 | 78.362 | 8.80 | 24347.01 |
6869 | 2012.02.20 00:05 | sell | 2273 | 0.25 | 79.607 | 0.000 | 0.000 | |
6870 | 2012.02.20 00:05 | modify | 2273 | 0.25 | 79.607 | 79.907 | 78.407 | |
6871 | 2012.02.20 03:10 | close | 2273 | 0.25 | 79.560 | 79.907 | 78.407 | 14.77 | 24361.78 |
6872 | 2012.02.20 23:00 | sell | 2274 | 0.25 | 79.613 | 0.000 | 0.000 | |
6873 | 2012.02.20 23:00 | modify | 2274 | 0.25 | 79.613 | 79.913 | 78.413 | |
6874 | 2012.02.21 01:50 | close | 2274 | 0.25 | 79.586 | 79.913 | 78.413 | 8.48 | 24370.26 |
6875 | 2012.02.21 21:25 | buy | 2275 | 0.25 | 79.713 | 0.000 | 0.000 | |
6876 | 2012.02.21 21:25 | modify | 2275 | 0.25 | 79.713 | 79.413 | 80.913 | |
6877 | 2012.02.22 01:35 | close | 2275 | 0.25 | 79.788 | 79.413 | 80.913 | 23.50 | 24393.76 |
6878 | 2012.02.22 01:35 | sell | 2276 | 0.25 | 79.782 | 0.000 | 0.000 | |
6879 | 2012.02.22 01:35 | modify | 2276 | 0.25 | 79.782 | 80.082 | 78.582 | |
6880 | 2012.02.22 07:05 | s/l | 2276 | 0.25 | 80.073 | 80.082 | 78.582 | -90.85 | 24302.91 |
6881 | 2012.02.22 21:55 | buy | 2277 | 0.25 | 80.270 | 0.000 | 0.000 | |
6882 | 2012.02.22 21:55 | modify | 2277 | 0.25 | 80.270 | 79.970 | 81.470 | |
6883 | 2012.02.23 01:30 | close | 2277 | 0.25 | 80.340 | 79.970 | 81.470 | 21.78 | 24324.69 |
6884 | 2012.02.23 01:30 | sell | 2278 | 0.25 | 80.353 | 0.000 | 0.000 | |
6885 | 2012.02.23 01:30 | modify | 2278 | 0.25 | 80.353 | 80.653 | 79.153 | |
6886 | 2012.02.23 05:00 | close | 2278 | 0.25 | 80.155 | 80.653 | 79.153 | 61.75 | 24386.44 |
6887 | 2012.02.23 22:15 | buy | 2279 | 0.25 | 79.978 | 0.000 | 0.000 | |
6888 | 2012.02.23 22:15 | modify | 2279 | 0.25 | 79.978 | 79.678 | 81.178 | |
6889 | 2012.02.24 02:35 | close | 2279 | 0.25 | 80.050 | 79.678 | 81.178 | 22.48 | 24408.92 |
6890 | 2012.02.24 21:45 | sell | 2280 | 0.25 | 80.958 | 0.000 | 0.000 | |
6891 | 2012.02.24 21:45 | modify | 2280 | 0.25 | 80.958 | 81.258 | 79.758 | |
6892 | 2012.02.24 23:00 | close | 2280 | 0.25 | 81.007 | 81.258 | 79.758 | -15.12 | 24393.80 |
6893 | 2012.02.24 23:35 | sell | 2281 | 0.25 | 81.157 | 0.000 | 0.000 | |
6894 | 2012.02.24 23:35 | modify | 2281 | 0.25 | 81.157 | 81.457 | 79.957 | |
6895 | 2012.02.24 23:40 | close | 2281 | 0.25 | 81.168 | 81.457 | 79.957 | -3.38 | 24390.42 |
6896 | 2012.02.27 00:05 | sell | 2282 | 0.25 | 81.266 | 0.000 | 0.000 | |
6897 | 2012.02.27 00:05 | modify | 2282 | 0.25 | 81.266 | 81.566 | 80.066 | |
6898 | 2012.02.27 00:50 | s/l | 2282 | 0.25 | 81.572 | 81.566 | 80.066 | -93.77 | 24296.65 |
6899 | 2012.02.27 22:05 | sell | 2283 | 0.25 | 80.508 | 0.000 | 0.000 | |
6900 | 2012.02.27 22:05 | modify | 2283 | 0.25 | 80.508 | 80.808 | 79.308 | |
6901 | 2012.02.28 00:50 | close | 2283 | 0.25 | 80.496 | 80.808 | 79.308 | 3.73 | 24300.38 |
6902 | 2012.02.28 21:55 | sell | 2284 | 0.25 | 80.545 | 0.000 | 0.000 | |
6903 | 2012.02.28 21:55 | modify | 2284 | 0.25 | 80.545 | 80.845 | 79.345 | |
6904 | 2012.02.29 04:45 | close | 2284 | 0.25 | 80.566 | 80.845 | 79.345 | -6.51 | 24293.87 |
6905 | 2012.02.29 22:05 | sell | 2285 | 0.25 | 81.186 | 0.000 | 0.000 | |
6906 | 2012.02.29 22:05 | modify | 2285 | 0.25 | 81.186 | 81.486 | 79.986 | |
6907 | 2012.03.01 05:35 | close | 2285 | 0.25 | 81.137 | 81.486 | 79.986 | 15.10 | 24308.97 |
6908 | 2012.03.01 21:55 | buy | 2286 | 0.25 | 81.074 | 0.000 | 0.000 | |
6909 | 2012.03.01 21:55 | modify | 2286 | 0.25 | 81.074 | 80.774 | 82.274 | |
6910 | 2012.03.02 02:20 | close | 2286 | 0.25 | 81.203 | 80.774 | 82.274 | 39.72 | 24348.69 |
6911 | 2012.03.02 21:50 | sell | 2287 | 0.25 | 81.676 | 0.000 | 0.000 | |
6912 | 2012.03.02 21:50 | modify | 2287 | 0.25 | 81.676 | 81.976 | 80.476 | |
6913 | 2012.03.02 23:00 | close | 2287 | 0.25 | 81.825 | 81.976 | 80.476 | -45.53 | 24303.16 |
6914 | 2012.03.05 01:45 | buy | 2288 | 0.25 | 81.664 | 0.000 | 0.000 | |
6915 | 2012.03.05 01:45 | modify | 2288 | 0.25 | 81.664 | 81.364 | 82.864 | |
6916 | 2012.03.05 07:28 | s/l | 2288 | 0.25 | 81.354 | 81.364 | 82.864 | -95.26 | 24207.90 |
6917 | 2012.03.05 21:00 | buy | 2289 | 0.25 | 81.351 | 0.000 | 0.000 | |
6918 | 2012.03.05 21:00 | modify | 2289 | 0.25 | 81.351 | 81.051 | 82.551 | |
6919 | 2012.03.05 22:40 | close | 2289 | 0.25 | 81.532 | 81.051 | 82.551 | 55.51 | 24263.41 |
6920 | 2012.03.05 22:40 | sell | 2290 | 0.25 | 81.527 | 0.000 | 0.000 | |
6921 | 2012.03.05 22:40 | modify | 2290 | 0.25 | 81.527 | 81.827 | 80.327 | |
6922 | 2012.03.06 02:50 | close | 2290 | 0.25 | 81.472 | 81.827 | 80.327 | 16.87 | 24280.28 |
6923 | 2012.03.07 01:50 | buy | 2291 | 0.25 | 80.675 | 0.000 | 0.000 | |
6924 | 2012.03.07 01:50 | modify | 2291 | 0.25 | 80.675 | 80.375 | 81.875 | |
6925 | 2012.03.07 03:15 | close | 2291 | 0.25 | 80.843 | 80.375 | 81.875 | 51.96 | 24332.24 |
6926 | 2012.03.08 01:55 | sell | 2292 | 0.25 | 81.324 | 0.000 | 0.000 | |
6927 | 2012.03.08 01:55 | modify | 2292 | 0.25 | 81.324 | 81.624 | 80.124 | |
6928 | 2012.03.08 09:30 | close | 2292 | 0.25 | 81.292 | 81.624 | 80.124 | 9.84 | 24342.08 |
6929 | 2012.03.09 22:20 | buy | 2293 | 0.25 | 82.454 | 0.000 | 0.000 | |
6930 | 2012.03.09 22:20 | modify | 2293 | 0.25 | 82.454 | 82.154 | 83.654 | |
6931 | 2012.03.09 23:00 | close | 2293 | 0.25 | 82.409 | 82.154 | 83.654 | -13.65 | 24328.43 |
6932 | 2012.03.13 00:15 | sell | 2294 | 0.25 | 82.282 | 0.000 | 0.000 | |
6933 | 2012.03.13 00:15 | modify | 2294 | 0.25 | 82.282 | 82.582 | 81.082 | |
6934 | 2012.03.13 05:00 | close | 2294 | 0.25 | 82.288 | 82.582 | 81.082 | -1.82 | 24326.61 |
6935 | 2012.03.13 22:15 | sell | 2295 | 0.25 | 83.022 | 0.000 | 0.000 | |
6936 | 2012.03.13 22:15 | modify | 2295 | 0.25 | 83.022 | 83.322 | 81.822 | |
6937 | 2012.03.14 05:45 | close | 2295 | 0.25 | 83.162 | 83.322 | 81.822 | -42.09 | 24284.52 |
6938 | 2012.03.15 02:35 | sell | 2296 | 0.25 | 83.840 | 0.000 | 0.000 | |
6939 | 2012.03.15 02:35 | modify | 2296 | 0.25 | 83.840 | 84.140 | 82.640 | |
6940 | 2012.03.15 04:16 | s/l | 2296 | 0.25 | 84.141 | 84.140 | 82.640 | -89.44 | 24195.08 |
6941 | 2012.03.15 22:45 | sell | 2297 | 0.25 | 83.471 | 0.000 | 0.000 | |
6942 | 2012.03.15 22:45 | modify | 2297 | 0.25 | 83.471 | 83.771 | 82.271 | |
6943 | 2012.03.16 02:55 | close | 2297 | 0.25 | 83.536 | 83.771 | 82.271 | -19.45 | 24175.63 |
6944 | 2012.03.16 23:35 | sell | 2298 | 0.25 | 83.432 | 0.000 | 0.000 | |
6945 | 2012.03.16 23:35 | modify | 2298 | 0.25 | 83.432 | 83.732 | 82.232 | |
6946 | 2012.03.19 00:01 | close | 2298 | 0.25 | 83.384 | 83.732 | 82.232 | 14.39 | 24190.02 |
6947 | 2012.03.19 01:40 | sell | 2299 | 0.25 | 83.496 | 0.000 | 0.000 | |
6948 | 2012.03.19 01:40 | modify | 2299 | 0.25 | 83.496 | 83.796 | 82.296 | |
6949 | 2012.03.19 05:40 | close | 2299 | 0.25 | 83.414 | 83.796 | 82.296 | 24.58 | 24214.60 |
6950 | 2012.03.21 02:05 | buy | 2300 | 0.25 | 83.665 | 0.000 | 0.000 | |
6951 | 2012.03.21 02:05 | modify | 2300 | 0.25 | 83.665 | 83.365 | 84.865 | |
6952 | 2012.03.21 06:25 | close | 2300 | 0.25 | 83.732 | 83.365 | 84.865 | 20.00 | 24234.60 |
6953 | 2012.03.22 02:55 | buy | 2301 | 0.25 | 83.198 | 0.000 | 0.000 | |
6954 | 2012.03.22 02:55 | modify | 2301 | 0.25 | 83.198 | 82.898 | 84.398 | |
6955 | 2012.03.22 08:35 | close | 2301 | 0.25 | 83.367 | 82.898 | 84.398 | 50.68 | 24285.28 |
6956 | 2012.03.23 01:05 | sell | 2302 | 0.25 | 82.599 | 0.000 | 0.000 | |
6957 | 2012.03.23 01:05 | modify | 2302 | 0.25 | 82.599 | 82.899 | 81.399 | |
6958 | 2012.03.23 05:23 | s/l | 2302 | 0.25 | 82.894 | 82.899 | 81.399 | -88.96 | 24196.32 |
6959 | 2012.03.23 23:55 | buy | 2303 | 0.25 | 82.380 | 0.000 | 0.000 | |
6960 | 2012.03.23 23:55 | modify | 2303 | 0.25 | 82.380 | 82.080 | 83.580 | |
6961 | 2012.03.26 00:00 | close | 2303 | 0.25 | 82.398 | 82.080 | 83.580 | 5.46 | 24201.78 |
6962 | 2012.03.26 01:35 | sell | 2304 | 0.25 | 82.579 | 0.000 | 0.000 | |
6963 | 2012.03.26 01:35 | modify | 2304 | 0.25 | 82.579 | 82.879 | 81.379 | |
6964 | 2012.03.26 06:15 | close | 2304 | 0.25 | 82.666 | 82.879 | 81.379 | -26.31 | 24175.47 |
6965 | 2012.03.26 22:35 | buy | 2305 | 0.25 | 82.786 | 0.000 | 0.000 | |
6966 | 2012.03.26 22:35 | modify | 2305 | 0.25 | 82.786 | 82.486 | 83.986 | |
6967 | 2012.03.27 02:25 | close | 2305 | 0.25 | 82.932 | 82.486 | 83.986 | 44.01 | 24219.48 |
6968 | 2012.03.27 02:25 | sell | 2306 | 0.25 | 82.949 | 0.000 | 0.000 | |
6969 | 2012.03.27 02:25 | modify | 2306 | 0.25 | 82.949 | 83.249 | 81.749 | |
6970 | 2012.03.27 04:10 | close | 2306 | 0.25 | 82.875 | 83.249 | 81.749 | 22.32 | 24241.80 |
6971 | 2012.03.28 23:50 | sell | 2307 | 0.25 | 82.872 | 0.000 | 0.000 | |
6972 | 2012.03.28 23:50 | modify | 2307 | 0.25 | 82.872 | 83.172 | 81.672 | |
6973 | 2012.03.29 03:40 | close | 2307 | 0.25 | 82.753 | 83.172 | 81.672 | 35.95 | 24277.75 |
6974 | 2012.03.29 22:15 | sell | 2308 | 0.25 | 82.437 | 0.000 | 0.000 | |
6975 | 2012.03.29 22:15 | modify | 2308 | 0.25 | 82.437 | 82.737 | 81.237 | |
6976 | 2012.03.30 02:15 | close | 2308 | 0.25 | 82.341 | 82.737 | 81.237 | 29.15 | 24306.90 |
6977 | 2012.03.30 02:15 | buy | 2309 | 0.25 | 82.347 | 0.000 | 0.000 | |
6978 | 2012.03.30 02:15 | modify | 2309 | 0.25 | 82.347 | 82.047 | 83.547 | |
6979 | 2012.03.30 03:22 | s/l | 2309 | 0.25 | 82.052 | 82.047 | 83.547 | -89.89 | 24217.01 |
6980 | 2012.04.02 00:05 | sell | 2310 | 0.25 | 83.005 | 0.000 | 0.000 | |
6981 | 2012.04.02 00:05 | modify | 2310 | 0.25 | 83.005 | 83.305 | 81.805 | |
6982 | 2012.04.02 01:30 | close | 2310 | 0.25 | 82.833 | 83.305 | 81.805 | 51.91 | 24268.92 |
6983 | 2012.04.02 22:40 | buy | 2311 | 0.25 | 82.086 | 0.000 | 0.000 | |
6984 | 2012.04.02 22:40 | modify | 2311 | 0.25 | 82.086 | 81.786 | 83.286 | |
6985 | 2012.04.03 02:55 | s/l | 2311 | 0.25 | 81.779 | 81.786 | 83.286 | -93.84 | 24175.08 |
6986 | 2012.04.04 22:20 | buy | 2312 | 0.25 | 82.483 | 0.000 | 0.000 | |
6987 | 2012.04.04 22:20 | modify | 2312 | 0.25 | 82.483 | 82.183 | 83.683 | |
6988 | 2012.04.05 02:55 | close | 2312 | 0.25 | 82.446 | 82.183 | 83.683 | -11.22 | 24163.86 |
6989 | 2012.04.05 22:25 | sell | 2313 | 0.25 | 82.424 | 0.000 | 0.000 | |
6990 | 2012.04.05 22:25 | modify | 2313 | 0.25 | 82.424 | 82.724 | 81.224 | |
6991 | 2012.04.06 02:25 | close | 2313 | 0.25 | 82.280 | 82.724 | 81.224 | 43.75 | 24207.61 |
6992 | 2012.04.09 00:05 | buy | 2314 | 0.25 | 81.495 | 0.000 | 0.000 | |
6993 | 2012.04.09 00:05 | modify | 2314 | 0.25 | 81.495 | 81.195 | 82.695 | |
6994 | 2012.04.09 02:56 | s/l | 2314 | 0.25 | 81.199 | 81.195 | 82.695 | -91.14 | 24116.47 |
6995 | 2012.04.09 23:45 | buy | 2315 | 0.25 | 81.527 | 0.000 | 0.000 | |
6996 | 2012.04.09 23:45 | modify | 2315 | 0.25 | 81.527 | 81.227 | 82.727 | |
6997 | 2012.04.10 02:55 | close | 2315 | 0.25 | 81.632 | 81.227 | 82.727 | 32.16 | 24148.63 |
6998 | 2012.04.10 02:55 | sell | 2316 | 0.25 | 81.620 | 0.000 | 0.000 | |
6999 | 2012.04.10 02:55 | modify | 2316 | 0.25 | 81.620 | 81.920 | 80.420 | |
7000 | 2012.04.10 06:10 | close | 2316 | 0.25 | 81.620 | 81.920 | 80.420 | 0.00 | 24148.63 |
7001 | 2012.04.11 02:20 | sell | 2317 | 0.25 | 80.770 | 0.000 | 0.000 | |
7002 | 2012.04.11 02:20 | modify | 2317 | 0.25 | 80.770 | 81.070 | 79.570 | |
7003 | 2012.04.11 09:50 | close | 2317 | 0.25 | 80.903 | 81.070 | 79.570 | -41.10 | 24107.53 |
7004 | 2012.04.12 01:45 | sell | 2318 | 0.25 | 80.935 | 0.000 | 0.000 | |
7005 | 2012.04.12 01:45 | modify | 2318 | 0.25 | 80.935 | 81.235 | 79.735 | |
7006 | 2012.04.12 06:50 | close | 2318 | 0.25 | 80.865 | 81.235 | 79.735 | 21.64 | 24129.17 |
7007 | 2012.04.12 22:05 | buy | 2319 | 0.25 | 80.762 | 0.000 | 0.000 | |
7008 | 2012.04.12 22:05 | modify | 2319 | 0.25 | 80.762 | 80.462 | 81.962 | |
7009 | 2012.04.12 23:10 | close | 2319 | 0.25 | 80.880 | 80.462 | 81.962 | 36.48 | 24165.65 |
7010 | 2012.04.13 02:05 | sell | 2320 | 0.25 | 80.907 | 0.000 | 0.000 | |
7011 | 2012.04.13 02:05 | modify | 2320 | 0.25 | 80.907 | 81.207 | 79.707 | |
7012 | 2012.04.13 04:46 | s/l | 2320 | 0.25 | 81.216 | 81.207 | 79.707 | -95.13 | 24070.52 |
7013 | 2012.04.13 23:15 | buy | 2321 | 0.25 | 80.907 | 0.000 | 0.000 | |
7014 | 2012.04.13 23:15 | modify | 2321 | 0.25 | 80.907 | 80.607 | 82.107 | |
7015 | 2012.04.16 00:00 | close | 2321 | 0.25 | 80.847 | 80.607 | 82.107 | -18.55 | 24051.97 |
7016 | 2012.04.16 23:40 | buy | 2322 | 0.25 | 80.391 | 0.000 | 0.000 | |
7017 | 2012.04.16 23:40 | modify | 2322 | 0.25 | 80.391 | 80.091 | 81.591 | |
7018 | 2012.04.17 03:55 | close | 2322 | 0.25 | 80.550 | 80.091 | 81.591 | 49.35 | 24101.32 |
7019 | 2012.04.17 22:25 | sell | 2323 | 0.25 | 80.867 | 0.000 | 0.000 | |
7020 | 2012.04.17 22:25 | modify | 2323 | 0.25 | 80.867 | 81.167 | 79.667 | |
7021 | 2012.04.18 03:38 | s/l | 2323 | 0.25 | 81.161 | 81.167 | 79.667 | -90.55 | 24010.77 |
7022 | 2012.04.19 01:20 | sell | 2324 | 0.25 | 81.322 | 0.000 | 0.000 | |
7023 | 2012.04.19 01:20 | modify | 2324 | 0.25 | 81.322 | 81.622 | 80.122 | |
7024 | 2012.04.19 07:10 | close | 2324 | 0.25 | 81.409 | 81.622 | 80.122 | -26.72 | 23984.05 |
7025 | 2012.04.20 01:40 | sell | 2325 | 0.25 | 81.680 | 0.000 | 0.000 | |
7026 | 2012.04.20 01:40 | modify | 2325 | 0.25 | 81.680 | 81.980 | 80.480 | |
7027 | 2012.04.20 07:10 | close | 2325 | 0.25 | 81.566 | 81.980 | 80.480 | 34.94 | 24018.99 |
7028 | 2012.04.20 22:50 | buy | 2326 | 0.25 | 81.565 | 0.000 | 0.000 | |
7029 | 2012.04.20 22:50 | modify | 2326 | 0.25 | 81.565 | 81.265 | 82.765 | |
7030 | 2012.04.23 00:00 | close | 2326 | 0.25 | 81.513 | 81.265 | 82.765 | -15.95 | 24003.04 |
7031 | 2012.04.24 01:55 | buy | 2327 | 0.25 | 81.154 | 0.000 | 0.000 | |
7032 | 2012.04.24 01:55 | modify | 2327 | 0.25 | 81.154 | 80.854 | 82.354 | |
7033 | 2012.04.24 06:57 | s/l | 2327 | 0.25 | 80.856 | 80.854 | 82.354 | -92.14 | 23910.90 |
7034 | 2012.04.24 22:00 | sell | 2328 | 0.25 | 81.246 | 0.000 | 0.000 | |
7035 | 2012.04.24 22:00 | modify | 2328 | 0.25 | 81.246 | 81.546 | 80.046 | |
7036 | 2012.04.25 05:30 | close | 2328 | 0.25 | 81.443 | 81.546 | 80.046 | -60.47 | 23850.43 |
7037 | 2012.04.26 01:45 | buy | 2329 | 0.25 | 81.288 | 0.000 | 0.000 | |
7038 | 2012.04.26 01:45 | modify | 2329 | 0.25 | 81.288 | 80.988 | 82.488 | |
7039 | 2012.04.26 04:05 | close | 2329 | 0.25 | 81.380 | 80.988 | 82.488 | 28.26 | 23878.69 |
7040 | 2012.04.27 00:35 | sell | 2330 | 0.25 | 81.095 | 0.000 | 0.000 | |
7041 | 2012.04.27 00:35 | modify | 2330 | 0.25 | 81.095 | 81.395 | 79.895 | |
7042 | 2012.04.27 05:20 | close | 2330 | 0.25 | 80.962 | 81.395 | 79.895 | 41.07 | 23919.76 |
7043 | 2012.04.27 22:25 | buy | 2331 | 0.25 | 80.380 | 0.000 | 0.000 | |
7044 | 2012.04.27 22:25 | modify | 2331 | 0.25 | 80.380 | 80.080 | 81.580 | |
7045 | 2012.04.30 00:00 | close | 2331 | 0.25 | 80.251 | 80.080 | 81.580 | -40.19 | 23879.57 |
7046 | 2012.04.30 00:00 | buy | 2332 | 0.25 | 80.278 | 0.000 | 0.000 | |
7047 | 2012.04.30 00:00 | modify | 2332 | 0.25 | 80.278 | 79.978 | 81.478 | |
7048 | 2012.04.30 01:30 | close | 2332 | 0.25 | 80.368 | 79.978 | 81.478 | 28.00 | 23907.57 |
7049 | 2012.05.01 00:15 | buy | 2333 | 0.25 | 79.803 | 0.000 | 0.000 | |
7050 | 2012.05.01 00:15 | modify | 2333 | 0.25 | 79.803 | 79.503 | 81.003 | |
7051 | 2012.05.01 01:15 | close | 2333 | 0.25 | 79.853 | 79.503 | 81.003 | 15.66 | 23923.23 |
7052 | 2012.05.01 02:10 | sell | 2334 | 0.25 | 79.891 | 0.000 | 0.000 | |
7053 | 2012.05.01 02:10 | modify | 2334 | 0.25 | 79.891 | 80.191 | 78.691 | |
7054 | 2012.05.01 08:00 | close | 2334 | 0.25 | 79.839 | 80.191 | 78.691 | 16.28 | 23939.51 |
7055 | 2012.05.01 23:10 | buy | 2335 | 0.25 | 80.131 | 0.000 | 0.000 | |
7056 | 2012.05.01 23:10 | modify | 2335 | 0.25 | 80.131 | 79.831 | 81.331 | |
7057 | 2012.05.02 01:25 | close | 2335 | 0.25 | 80.162 | 79.831 | 81.331 | 9.67 | 23949.18 |
7058 | 2012.05.02 22:10 | buy | 2336 | 0.25 | 80.139 | 0.000 | 0.000 | |
7059 | 2012.05.02 22:10 | modify | 2336 | 0.25 | 80.139 | 79.839 | 81.339 | |
7060 | 2012.05.03 02:20 | close | 2336 | 0.25 | 80.172 | 79.839 | 81.339 | 10.29 | 23959.47 |
7061 | 2012.05.03 02:20 | sell | 2337 | 0.25 | 80.186 | 0.000 | 0.000 | |
7062 | 2012.05.03 02:20 | modify | 2337 | 0.25 | 80.186 | 80.486 | 78.986 | |
7063 | 2012.05.03 09:50 | close | 2337 | 0.25 | 80.242 | 80.486 | 78.986 | -17.45 | 23942.02 |
7064 | 2012.05.03 22:45 | buy | 2338 | 0.25 | 80.201 | 0.000 | 0.000 | |
7065 | 2012.05.03 22:45 | modify | 2338 | 0.25 | 80.201 | 79.901 | 81.401 | |
7066 | 2012.05.04 06:15 | close | 2338 | 0.25 | 80.162 | 79.901 | 81.401 | -12.17 | 23929.85 |
7067 | 2012.05.04 23:45 | buy | 2339 | 0.25 | 79.824 | 0.000 | 0.000 | |
7068 | 2012.05.04 23:45 | modify | 2339 | 0.25 | 79.824 | 79.524 | 81.024 | |
7069 | 2012.05.07 00:00 | close | 2339 | 0.25 | 79.814 | 79.524 | 81.024 | -3.13 | 23926.72 |
7070 | 2012.05.07 00:30 | buy | 2340 | 0.25 | 79.785 | 0.000 | 0.000 | |
7071 | 2012.05.07 00:30 | modify | 2340 | 0.25 | 79.785 | 79.485 | 80.985 | |
7072 | 2012.05.07 03:15 | close | 2340 | 0.25 | 79.938 | 79.485 | 80.985 | 47.85 | 23974.57 |
7073 | 2012.05.07 23:10 | buy | 2341 | 0.25 | 79.921 | 0.000 | 0.000 | |
7074 | 2012.05.07 23:10 | modify | 2341 | 0.25 | 79.921 | 79.621 | 81.121 | |
7075 | 2012.05.08 03:00 | close | 2341 | 0.25 | 79.920 | 79.621 | 81.121 | -0.31 | 23974.26 |
7076 | 2012.05.08 23:55 | sell | 2342 | 0.25 | 79.868 | 0.000 | 0.000 | |
7077 | 2012.05.08 23:55 | modify | 2342 | 0.25 | 79.868 | 80.168 | 78.668 | |
7078 | 2012.05.09 06:25 | close | 2342 | 0.25 | 79.828 | 80.168 | 78.668 | 12.53 | 23986.79 |
7079 | 2012.05.10 22:35 | sell | 2343 | 0.25 | 79.993 | 0.000 | 0.000 | |
7080 | 2012.05.10 22:35 | modify | 2343 | 0.25 | 79.993 | 80.293 | 78.793 | |
7081 | 2012.05.11 00:45 | close | 2343 | 0.25 | 79.878 | 80.293 | 78.793 | 36.00 | 24022.79 |
7082 | 2012.05.11 22:50 | sell | 2344 | 0.25 | 79.916 | 0.000 | 0.000 | |
7083 | 2012.05.11 22:50 | modify | 2344 | 0.25 | 79.916 | 80.216 | 78.716 | |
7084 | 2012.05.14 00:00 | close | 2344 | 0.25 | 79.977 | 80.216 | 78.716 | -19.06 | 24003.73 |
7085 | 2012.05.14 00:05 | sell | 2345 | 0.25 | 79.962 | 0.000 | 0.000 | |
7086 | 2012.05.14 00:05 | modify | 2345 | 0.25 | 79.962 | 80.262 | 78.762 | |
7087 | 2012.05.14 05:50 | close | 2345 | 0.25 | 80.027 | 80.262 | 78.762 | -20.30 | 23983.43 |
7088 | 2012.05.16 00:00 | buy | 2346 | 0.25 | 80.195 | 0.000 | 0.000 | |
7089 | 2012.05.16 00:00 | modify | 2346 | 0.25 | 80.195 | 79.895 | 81.395 | |
7090 | 2012.05.16 02:50 | close | 2346 | 0.25 | 80.311 | 79.895 | 81.395 | 36.11 | 24019.54 |
7091 | 2012.05.16 02:50 | sell | 2347 | 0.25 | 80.306 | 0.000 | 0.000 | |
7092 | 2012.05.16 02:50 | modify | 2347 | 0.25 | 80.306 | 80.606 | 79.106 | |
7093 | 2012.05.16 10:25 | close | 2347 | 0.25 | 80.418 | 80.606 | 79.106 | -34.81 | 23984.73 |
7094 | 2012.05.16 23:25 | sell | 2348 | 0.25 | 80.340 | 0.000 | 0.000 | |
7095 | 2012.05.16 23:25 | modify | 2348 | 0.25 | 80.340 | 80.640 | 79.140 | |
7096 | 2012.05.17 02:50 | close | 2348 | 0.25 | 80.340 | 80.640 | 79.140 | 0.00 | 23984.73 |
7097 | 2012.05.18 02:40 | sell | 2349 | 0.25 | 79.420 | 0.000 | 0.000 | |
7098 | 2012.05.18 02:40 | modify | 2349 | 0.25 | 79.420 | 79.720 | 78.220 | |
7099 | 2012.05.18 08:00 | close | 2349 | 0.25 | 79.382 | 79.720 | 78.220 | 11.97 | 23996.70 |
7100 | 2012.05.18 22:00 | buy | 2350 | 0.25 | 79.087 | 0.000 | 0.000 | |
7101 | 2012.05.18 22:00 | modify | 2350 | 0.25 | 79.087 | 78.787 | 80.287 | |
7102 | 2012.05.21 00:00 | close | 2350 | 0.25 | 79.079 | 78.787 | 80.287 | -2.53 | 23994.17 |
7103 | 2012.05.21 22:00 | sell | 2351 | 0.25 | 79.344 | 0.000 | 0.000 | |
7104 | 2012.05.21 22:00 | modify | 2351 | 0.25 | 79.344 | 79.644 | 78.144 | |
7105 | 2012.05.21 22:15 | close | 2351 | 0.25 | 79.314 | 79.644 | 78.144 | 9.46 | 24003.63 |
7106 | 2012.05.21 22:15 | buy | 2352 | 0.25 | 79.298 | 0.000 | 0.000 | |
7107 | 2012.05.21 22:15 | modify | 2352 | 0.25 | 79.298 | 78.998 | 80.498 | |
7108 | 2012.05.22 02:40 | close | 2352 | 0.25 | 79.403 | 78.998 | 80.498 | 33.06 | 24036.69 |
7109 | 2012.05.22 02:40 | sell | 2353 | 0.25 | 79.390 | 0.000 | 0.000 | |
7110 | 2012.05.22 02:40 | modify | 2353 | 0.25 | 79.390 | 79.690 | 78.190 | |
7111 | 2012.05.22 04:20 | close | 2353 | 0.25 | 79.320 | 79.690 | 78.190 | 22.06 | 24058.75 |
7112 | 2012.05.23 02:55 | sell | 2354 | 0.25 | 80.018 | 0.000 | 0.000 | |
7113 | 2012.05.23 02:55 | modify | 2354 | 0.25 | 80.018 | 80.318 | 78.818 | |
7114 | 2012.05.23 04:15 | close | 2354 | 0.25 | 79.907 | 80.318 | 78.818 | 34.73 | 24093.48 |
7115 | 2012.05.25 02:30 | sell | 2355 | 0.25 | 79.613 | 0.000 | 0.000 | |
7116 | 2012.05.25 02:30 | modify | 2355 | 0.25 | 79.613 | 79.913 | 78.413 | |
7117 | 2012.05.25 08:30 | close | 2355 | 0.25 | 79.673 | 79.913 | 78.413 | -18.82 | 24074.66 |
7118 | 2012.05.28 00:05 | sell | 2356 | 0.25 | 79.679 | 0.000 | 0.000 | |
7119 | 2012.05.28 00:05 | modify | 2356 | 0.25 | 79.679 | 79.979 | 78.479 | |
7120 | 2012.05.28 01:05 | close | 2356 | 0.25 | 79.604 | 79.979 | 78.479 | 23.55 | 24098.21 |
7121 | 2012.05.28 01:05 | buy | 2357 | 0.25 | 79.618 | 0.000 | 0.000 | |
7122 | 2012.05.28 01:05 | modify | 2357 | 0.25 | 79.618 | 79.318 | 80.818 | |
7123 | 2012.05.28 08:35 | close | 2357 | 0.25 | 79.369 | 79.318 | 80.818 | -78.44 | 24019.77 |
7124 | 2012.05.29 01:10 | sell | 2358 | 0.25 | 79.510 | 0.000 | 0.000 | |
7125 | 2012.05.29 01:10 | modify | 2358 | 0.25 | 79.510 | 79.810 | 78.310 | |
7126 | 2012.05.29 05:40 | close | 2358 | 0.25 | 79.476 | 79.810 | 78.310 | 10.70 | 24030.47 |
7127 | 2012.05.31 00:55 | sell | 2359 | 0.25 | 79.106 | 0.000 | 0.000 | |
7128 | 2012.05.31 00:55 | modify | 2359 | 0.25 | 79.106 | 79.406 | 77.906 | |
7129 | 2012.05.31 03:00 | close | 2359 | 0.25 | 78.992 | 79.406 | 77.906 | 36.08 | 24066.55 |
7130 | 2012.06.01 02:35 | sell | 2360 | 0.25 | 78.424 | 0.000 | 0.000 | |
7131 | 2012.06.01 02:35 | modify | 2360 | 0.25 | 78.424 | 78.724 | 77.224 | |
7132 | 2012.06.01 07:20 | close | 2360 | 0.25 | 78.415 | 78.724 | 77.224 | 2.87 | 24069.42 |
7133 | 2012.06.04 00:00 | buy | 2361 | 0.25 | 78.096 | 0.000 | 0.000 | |
7134 | 2012.06.04 00:00 | modify | 2361 | 0.25 | 78.096 | 77.796 | 79.296 | |
7135 | 2012.06.04 07:10 | close | 2361 | 0.25 | 78.197 | 77.796 | 79.296 | 32.29 | 24101.71 |
7136 | 2012.06.05 23:35 | sell | 2362 | 0.25 | 78.791 | 0.000 | 0.000 | |
7137 | 2012.06.05 23:35 | modify | 2362 | 0.25 | 78.791 | 79.091 | 77.591 | |
7138 | 2012.06.06 03:05 | close | 2362 | 0.25 | 78.703 | 79.091 | 77.591 | 27.95 | 24129.66 |
7139 | 2012.06.07 01:10 | sell | 2363 | 0.25 | 79.324 | 0.000 | 0.000 | |
7140 | 2012.06.07 01:10 | modify | 2363 | 0.25 | 79.324 | 79.624 | 78.124 | |
7141 | 2012.06.07 08:40 | close | 2363 | 0.25 | 79.465 | 79.624 | 78.124 | -44.36 | 24085.30 |
7142 | 2012.06.07 22:00 | sell | 2364 | 0.25 | 79.674 | 0.000 | 0.000 | |
7143 | 2012.06.07 22:00 | modify | 2364 | 0.25 | 79.674 | 79.974 | 78.474 | |
7144 | 2012.06.08 04:10 | close | 2364 | 0.25 | 79.572 | 79.974 | 78.474 | 32.04 | 24117.34 |
7145 | 2012.06.08 22:45 | buy | 2365 | 0.25 | 79.373 | 0.000 | 0.000 | |
7146 | 2012.06.08 22:45 | modify | 2365 | 0.25 | 79.373 | 79.073 | 80.573 | |
7147 | 2012.06.11 00:00 | close | 2365 | 0.25 | 79.619 | 79.073 | 80.573 | 77.25 | 24194.59 |
7148 | 2012.06.11 00:05 | sell | 2366 | 0.25 | 79.556 | 0.000 | 0.000 | |
7149 | 2012.06.11 00:05 | modify | 2366 | 0.25 | 79.556 | 79.856 | 78.356 | |
7150 | 2012.06.11 07:35 | close | 2366 | 0.25 | 79.653 | 79.856 | 78.356 | -30.45 | 24164.14 |
7151 | 2012.06.12 01:10 | buy | 2367 | 0.25 | 79.294 | 0.000 | 0.000 | |
7152 | 2012.06.12 01:10 | modify | 2367 | 0.25 | 79.294 | 78.994 | 80.494 | |
7153 | 2012.06.12 05:45 | close | 2367 | 0.25 | 79.355 | 78.994 | 80.494 | 19.22 | 24183.36 |
7154 | 2012.06.12 23:25 | sell | 2368 | 0.25 | 79.547 | 0.000 | 0.000 | |
7155 | 2012.06.12 23:25 | modify | 2368 | 0.25 | 79.547 | 79.847 | 78.347 | |
7156 | 2012.06.13 06:55 | close | 2368 | 0.25 | 79.657 | 79.847 | 78.347 | -34.53 | 24148.83 |
7157 | 2012.06.13 23:00 | sell | 2369 | 0.25 | 79.391 | 0.000 | 0.000 | |
7158 | 2012.06.13 23:00 | modify | 2369 | 0.25 | 79.391 | 79.691 | 78.191 | |
7159 | 2012.06.14 02:50 | close | 2369 | 0.25 | 79.380 | 79.691 | 78.191 | 3.46 | 24152.29 |
7160 | 2012.06.14 02:50 | buy | 2370 | 0.25 | 79.386 | 0.000 | 0.000 | |
7161 | 2012.06.14 02:50 | modify | 2370 | 0.25 | 79.386 | 79.086 | 80.586 | |
7162 | 2012.06.14 07:25 | close | 2370 | 0.25 | 79.457 | 79.086 | 80.586 | 22.34 | 24174.63 |
7163 | 2012.06.15 01:35 | sell | 2371 | 0.25 | 79.452 | 0.000 | 0.000 | |
7164 | 2012.06.15 01:35 | modify | 2371 | 0.25 | 79.452 | 79.752 | 78.252 | |
7165 | 2012.06.15 04:30 | close | 2371 | 0.25 | 79.352 | 79.752 | 78.252 | 31.50 | 24206.13 |
7166 | 2012.06.15 22:55 | buy | 2372 | 0.25 | 78.648 | 0.000 | 0.000 | |
7167 | 2012.06.15 22:55 | modify | 2372 | 0.25 | 78.648 | 78.348 | 79.848 | |
7168 | 2012.06.18 00:00 | close | 2372 | 0.25 | 78.785 | 78.348 | 79.848 | 43.47 | 24249.60 |
7169 | 2012.06.18 00:05 | sell | 2373 | 0.25 | 78.829 | 0.000 | 0.000 | |
7170 | 2012.06.18 00:05 | modify | 2373 | 0.25 | 78.829 | 79.129 | 77.629 | |
7171 | 2012.06.18 01:23 | s/l | 2373 | 0.25 | 79.134 | 79.129 | 77.629 | -96.36 | 24153.24 |
7172 | 2012.06.19 01:10 | buy | 2374 | 0.25 | 79.093 | 0.000 | 0.000 | |
7173 | 2012.06.19 01:10 | modify | 2374 | 0.25 | 79.093 | 78.793 | 80.293 | |
7174 | 2012.06.19 08:45 | close | 2374 | 0.25 | 78.973 | 78.793 | 80.293 | -37.98 | 24115.26 |
7175 | 2012.06.22 02:30 | buy | 2375 | 0.25 | 80.167 | 0.000 | 0.000 | |
7176 | 2012.06.22 02:30 | modify | 2375 | 0.25 | 80.167 | 79.867 | 81.367 | |
7177 | 2012.06.22 06:15 | close | 2375 | 0.25 | 80.268 | 79.867 | 81.367 | 31.45 | 24146.71 |
7178 | 2012.06.25 00:05 | buy | 2376 | 0.25 | 80.403 | 0.000 | 0.000 | |
7179 | 2012.06.25 00:05 | modify | 2376 | 0.25 | 80.403 | 80.103 | 81.603 | |
7180 | 2012.06.25 01:15 | close | 2376 | 0.25 | 80.494 | 80.103 | 81.603 | 28.26 | 24174.97 |
7181 | 2012.06.25 01:15 | sell | 2377 | 0.25 | 80.491 | 0.000 | 0.000 | |
7182 | 2012.06.25 01:15 | modify | 2377 | 0.25 | 80.491 | 80.791 | 79.291 | |
7183 | 2012.06.25 04:50 | close | 2377 | 0.25 | 80.287 | 80.791 | 79.291 | 63.53 | 24238.50 |
7184 | 2012.06.26 01:10 | buy | 2378 | 0.25 | 79.617 | 0.000 | 0.000 | |
7185 | 2012.06.26 01:10 | modify | 2378 | 0.25 | 79.617 | 79.317 | 80.817 | |
7186 | 2012.06.26 03:05 | close | 2378 | 0.25 | 79.712 | 79.317 | 80.817 | 29.80 | 24268.30 |
7187 | 2012.06.28 23:00 | sell | 2379 | 0.25 | 79.441 | 0.000 | 0.000 | |
7188 | 2012.06.28 23:00 | modify | 2379 | 0.25 | 79.441 | 79.741 | 78.241 | |
7189 | 2012.06.29 01:25 | close | 2379 | 0.25 | 79.404 | 79.741 | 78.241 | 11.65 | 24279.95 |
7190 | 2012.06.29 01:30 | buy | 2380 | 0.25 | 79.356 | 0.000 | 0.000 | |
7191 | 2012.06.29 01:30 | modify | 2380 | 0.25 | 79.356 | 79.056 | 80.556 | |
7192 | 2012.06.29 06:00 | close | 2380 | 0.25 | 79.331 | 79.056 | 80.556 | -7.88 | 24272.07 |
7193 | 2012.06.29 23:05 | sell | 2381 | 0.25 | 79.970 | 0.000 | 0.000 | |
7194 | 2012.06.29 23:05 | modify | 2381 | 0.25 | 79.970 | 80.270 | 78.770 | |
7195 | 2012.07.02 00:00 | close | 2381 | 0.25 | 79.878 | 80.270 | 78.770 | 28.79 | 24300.86 |
7196 | 2012.07.02 02:30 | sell | 2382 | 0.25 | 79.967 | 0.000 | 0.000 | |
7197 | 2012.07.02 02:30 | modify | 2382 | 0.25 | 79.967 | 80.267 | 78.767 | |
7198 | 2012.07.02 03:05 | close | 2382 | 0.25 | 79.779 | 80.267 | 78.767 | 58.91 | 24359.77 |
7199 | 2012.07.03 01:40 | buy | 2383 | 0.25 | 79.480 | 0.000 | 0.000 | |
7200 | 2012.07.03 01:40 | modify | 2383 | 0.25 | 79.480 | 79.180 | 80.680 | |
7201 | 2012.07.03 04:10 | close | 2383 | 0.25 | 79.549 | 79.180 | 80.680 | 21.68 | 24381.45 |
7202 | 2012.07.03 22:55 | buy | 2384 | 0.25 | 79.840 | 0.000 | 0.000 | |
7203 | 2012.07.03 22:55 | modify | 2384 | 0.25 | 79.840 | 79.540 | 81.040 | |
7204 | 2012.07.04 03:25 | close | 2384 | 0.25 | 79.883 | 79.540 | 81.040 | 13.46 | 24394.91 |
7205 | 2012.07.04 23:40 | sell | 2385 | 0.25 | 79.849 | 0.000 | 0.000 | |
7206 | 2012.07.04 23:40 | modify | 2385 | 0.25 | 79.849 | 80.149 | 78.649 | |
7207 | 2012.07.05 06:25 | close | 2385 | 0.25 | 79.863 | 80.149 | 78.649 | -4.39 | 24390.52 |
7208 | 2012.07.09 01:10 | sell | 2386 | 0.25 | 79.682 | 0.000 | 0.000 | |
7209 | 2012.07.09 01:10 | modify | 2386 | 0.25 | 79.682 | 79.982 | 78.482 | |
7210 | 2012.07.09 02:25 | close | 2386 | 0.25 | 79.612 | 79.982 | 78.482 | 21.98 | 24412.50 |
7211 | 2012.07.09 02:40 | buy | 2387 | 0.25 | 79.469 | 0.000 | 0.000 | |
7212 | 2012.07.09 02:40 | modify | 2387 | 0.25 | 79.469 | 79.169 | 80.669 | |
7213 | 2012.07.09 05:50 | close | 2387 | 0.25 | 79.645 | 79.169 | 80.669 | 55.24 | 24467.74 |
7214 | 2012.07.10 22:35 | buy | 2388 | 0.25 | 79.394 | 0.000 | 0.000 | |
7215 | 2012.07.10 22:35 | modify | 2388 | 0.25 | 79.394 | 79.094 | 80.594 | |
7216 | 2012.07.11 06:05 | close | 2388 | 0.25 | 79.324 | 79.094 | 80.594 | -22.06 | 24445.68 |
7217 | 2012.07.11 23:45 | sell | 2389 | 0.25 | 79.754 | 0.000 | 0.000 | |
7218 | 2012.07.11 23:45 | modify | 2389 | 0.25 | 79.754 | 80.054 | 78.554 | |
7219 | 2012.07.12 01:50 | close | 2389 | 0.25 | 79.650 | 80.054 | 78.554 | 32.64 | 24478.32 |
7220 | 2012.07.13 01:30 | buy | 2390 | 0.25 | 79.274 | 0.000 | 0.000 | |
7221 | 2012.07.13 01:30 | modify | 2390 | 0.25 | 79.274 | 78.974 | 80.474 | |
7222 | 2012.07.13 02:10 | close | 2390 | 0.25 | 79.318 | 78.974 | 80.474 | 13.87 | 24492.19 |
7223 | 2012.07.13 02:10 | sell | 2391 | 0.25 | 79.306 | 0.000 | 0.000 | |
7224 | 2012.07.13 02:10 | modify | 2391 | 0.25 | 79.306 | 79.606 | 78.106 | |
7225 | 2012.07.13 07:10 | close | 2391 | 0.25 | 79.285 | 79.606 | 78.106 | 6.62 | 24498.81 |
7226 | 2012.07.18 01:40 | sell | 2392 | 0.25 | 79.135 | 0.000 | 0.000 | |
7227 | 2012.07.18 01:40 | modify | 2392 | 0.25 | 79.135 | 79.435 | 77.935 | |
7228 | 2012.07.18 03:05 | close | 2392 | 0.25 | 79.041 | 79.435 | 77.935 | 29.73 | 24528.54 |
7229 | 2012.07.19 02:10 | buy | 2393 | 0.25 | 78.778 | 0.000 | 0.000 | |
7230 | 2012.07.19 02:10 | modify | 2393 | 0.25 | 78.778 | 78.478 | 79.978 | |
7231 | 2012.07.19 06:11 | s/l | 2393 | 0.25 | 78.486 | 78.478 | 79.978 | -93.02 | 24435.52 |
7232 | 2012.07.19 22:00 | buy | 2394 | 0.25 | 78.597 | 0.000 | 0.000 | |
7233 | 2012.07.19 22:00 | modify | 2394 | 0.25 | 78.597 | 78.297 | 79.797 | |
7234 | 2012.07.20 01:00 | close | 2394 | 0.25 | 78.637 | 78.297 | 79.797 | 12.72 | 24448.24 |
7235 | 2012.07.20 01:00 | sell | 2395 | 0.25 | 78.637 | 0.000 | 0.000 | |
7236 | 2012.07.20 01:00 | modify | 2395 | 0.25 | 78.637 | 78.937 | 77.437 | |
7237 | 2012.07.20 04:05 | close | 2395 | 0.25 | 78.680 | 78.937 | 77.437 | -13.66 | 24434.58 |
7238 | 2012.07.23 00:05 | buy | 2396 | 0.25 | 78.417 | 0.000 | 0.000 | |
7239 | 2012.07.23 00:05 | modify | 2396 | 0.25 | 78.417 | 78.117 | 79.617 | |
7240 | 2012.07.23 07:35 | close | 2396 | 0.25 | 78.206 | 78.117 | 79.617 | -67.46 | 24367.12 |
7241 | 2012.07.24 00:50 | buy | 2397 | 0.25 | 78.344 | 0.000 | 0.000 | |
7242 | 2012.07.24 00:50 | modify | 2397 | 0.25 | 78.344 | 78.044 | 79.544 | |
7243 | 2012.07.24 08:15 | close | 2397 | 0.25 | 78.321 | 78.044 | 79.544 | -7.34 | 24359.78 |
7244 | 2012.07.24 23:50 | buy | 2398 | 0.25 | 78.144 | 0.000 | 0.000 | |
7245 | 2012.07.24 23:50 | modify | 2398 | 0.25 | 78.144 | 77.844 | 79.344 | |
7246 | 2012.07.25 07:05 | close | 2398 | 0.25 | 78.209 | 77.844 | 79.344 | 20.77 | 24380.55 |
7247 | 2012.07.26 02:30 | buy | 2399 | 0.25 | 78.104 | 0.000 | 0.000 | |
7248 | 2012.07.26 02:30 | modify | 2399 | 0.25 | 78.104 | 77.804 | 79.304 | |
7249 | 2012.07.26 08:00 | close | 2399 | 0.25 | 78.163 | 77.804 | 79.304 | 18.87 | 24399.42 |
7250 | 2012.07.26 22:00 | buy | 2400 | 0.25 | 78.191 | 0.000 | 0.000 | |
7251 | 2012.07.26 22:00 | modify | 2400 | 0.25 | 78.191 | 77.891 | 79.391 | |
7252 | 2012.07.27 02:10 | close | 2400 | 0.25 | 78.249 | 77.891 | 79.391 | 18.53 | 24417.95 |
7253 | 2012.07.27 02:10 | sell | 2401 | 0.25 | 78.259 | 0.000 | 0.000 | |
7254 | 2012.07.27 02:10 | modify | 2401 | 0.25 | 78.259 | 78.559 | 77.059 | |
7255 | 2012.07.27 06:00 | close | 2401 | 0.25 | 78.197 | 78.559 | 77.059 | 19.82 | 24437.77 |
7256 | 2012.07.27 22:55 | buy | 2402 | 0.25 | 78.485 | 0.000 | 0.000 | |
7257 | 2012.07.27 22:55 | modify | 2402 | 0.25 | 78.485 | 78.185 | 79.685 | |
7258 | 2012.07.30 00:00 | close | 2402 | 0.25 | 78.444 | 78.185 | 79.685 | -13.07 | 24424.70 |
7259 | 2012.07.30 02:25 | sell | 2403 | 0.25 | 78.534 | 0.000 | 0.000 | |
7260 | 2012.07.30 02:25 | modify | 2403 | 0.25 | 78.534 | 78.834 | 77.334 | |
7261 | 2012.07.30 05:20 | close | 2403 | 0.25 | 78.371 | 78.834 | 77.334 | 51.99 | 24476.69 |
7262 | 2012.07.30 22:00 | buy | 2404 | 0.25 | 78.165 | 0.000 | 0.000 | |
7263 | 2012.07.30 22:00 | modify | 2404 | 0.25 | 78.165 | 77.865 | 79.365 | |
7264 | 2012.07.31 05:30 | close | 2404 | 0.25 | 78.169 | 77.865 | 79.365 | 1.28 | 24477.97 |
7265 | 2012.08.01 01:45 | buy | 2405 | 0.25 | 78.096 | 0.000 | 0.000 | |
7266 | 2012.08.01 01:45 | modify | 2405 | 0.25 | 78.096 | 77.796 | 79.296 | |
7267 | 2012.08.01 03:45 | close | 2405 | 0.25 | 78.159 | 77.796 | 79.296 | 20.15 | 24498.12 |
7268 | 2012.08.02 02:30 | buy | 2406 | 0.25 | 78.394 | 0.000 | 0.000 | |
7269 | 2012.08.02 02:30 | modify | 2406 | 0.25 | 78.394 | 78.094 | 79.594 | |
7270 | 2012.08.02 04:05 | close | 2406 | 0.25 | 78.486 | 78.094 | 79.594 | 29.31 | 24527.43 |
7271 | 2012.08.03 00:50 | sell | 2407 | 0.25 | 78.260 | 0.000 | 0.000 | |
7272 | 2012.08.03 00:50 | modify | 2407 | 0.25 | 78.260 | 78.560 | 77.060 | |
7273 | 2012.08.03 03:05 | close | 2407 | 0.25 | 78.168 | 78.560 | 77.060 | 29.42 | 24556.85 |
7274 | 2012.08.03 22:30 | buy | 2408 | 0.25 | 78.589 | 0.000 | 0.000 | |
7275 | 2012.08.03 22:30 | modify | 2408 | 0.25 | 78.589 | 78.289 | 79.789 | |
7276 | 2012.08.06 00:00 | close | 2408 | 0.25 | 78.586 | 78.289 | 79.789 | -0.95 | 24555.90 |
7277 | 2012.08.07 01:00 | sell | 2409 | 0.25 | 78.248 | 0.000 | 0.000 | |
7278 | 2012.08.07 01:00 | modify | 2409 | 0.25 | 78.248 | 78.548 | 77.048 | |
7279 | 2012.08.07 02:55 | close | 2409 | 0.25 | 78.205 | 78.548 | 77.048 | 13.75 | 24569.65 |
7280 | 2012.08.07 02:55 | buy | 2410 | 0.25 | 78.214 | 0.000 | 0.000 | |
7281 | 2012.08.07 02:55 | modify | 2410 | 0.25 | 78.214 | 77.914 | 79.414 | |
7282 | 2012.08.07 04:40 | close | 2410 | 0.25 | 78.260 | 77.914 | 79.414 | 14.69 | 24584.34 |
7283 | 2012.08.07 22:00 | buy | 2411 | 0.25 | 78.651 | 0.000 | 0.000 | |
7284 | 2012.08.07 22:00 | modify | 2411 | 0.25 | 78.651 | 78.351 | 79.851 | |
7285 | 2012.08.08 05:30 | close | 2411 | 0.25 | 78.534 | 78.351 | 79.851 | -37.25 | 24547.09 |
7286 | 2012.08.09 02:55 | buy | 2412 | 0.25 | 78.407 | 0.000 | 0.000 | |
7287 | 2012.08.09 02:55 | modify | 2412 | 0.25 | 78.407 | 78.107 | 79.607 | |
7288 | 2012.08.09 04:15 | close | 2412 | 0.25 | 78.489 | 78.107 | 79.607 | 26.12 | 24573.21 |
7289 | 2012.08.10 01:40 | sell | 2413 | 0.25 | 78.623 | 0.000 | 0.000 | |
7290 | 2012.08.10 01:40 | modify | 2413 | 0.25 | 78.623 | 78.923 | 77.423 | |
7291 | 2012.08.10 03:10 | close | 2413 | 0.25 | 78.539 | 78.923 | 77.423 | 26.74 | 24599.95 |
7292 | 2012.08.14 02:55 | sell | 2414 | 0.25 | 78.350 | 0.000 | 0.000 | |
7293 | 2012.08.14 02:55 | modify | 2414 | 0.25 | 78.350 | 78.650 | 77.150 | |
7294 | 2012.08.14 10:30 | close | 2414 | 0.25 | 78.533 | 78.650 | 77.150 | -58.25 | 24541.70 |
7295 | 2012.08.14 22:35 | buy | 2415 | 0.25 | 78.734 | 0.000 | 0.000 | |
7296 | 2012.08.14 22:35 | modify | 2415 | 0.25 | 78.734 | 78.434 | 79.934 | |
7297 | 2012.08.15 02:05 | close | 2415 | 0.25 | 78.793 | 78.434 | 79.934 | 18.72 | 24560.42 |
7298 | 2012.08.15 02:05 | sell | 2416 | 0.25 | 78.780 | 0.000 | 0.000 | |
7299 | 2012.08.15 02:05 | modify | 2416 | 0.25 | 78.780 | 79.080 | 77.580 | |
7300 | 2012.08.15 06:40 | close | 2416 | 0.25 | 78.769 | 79.080 | 77.580 | 3.49 | 24563.91 |
7301 | 2012.08.16 00:00 | sell | 2417 | 0.25 | 78.983 | 0.000 | 0.000 | |
7302 | 2012.08.16 00:00 | modify | 2417 | 0.25 | 78.983 | 79.283 | 77.783 | |
7303 | 2012.08.16 06:50 | s/l | 2417 | 0.25 | 79.276 | 79.283 | 77.783 | -92.39 | 24471.52 |
7304 | 2012.08.20 01:10 | buy | 2418 | 0.25 | 79.538 | 0.000 | 0.000 | |
7305 | 2012.08.20 01:10 | modify | 2418 | 0.25 | 79.538 | 79.238 | 80.738 | |
7306 | 2012.08.20 04:30 | close | 2418 | 0.25 | 79.628 | 79.238 | 80.738 | 28.26 | 24499.78 |
7307 | 2012.08.21 00:25 | sell | 2419 | 0.25 | 79.447 | 0.000 | 0.000 | |
7308 | 2012.08.21 00:25 | modify | 2419 | 0.25 | 79.447 | 79.747 | 78.247 | |
7309 | 2012.08.21 02:30 | close | 2419 | 0.25 | 79.395 | 79.747 | 78.247 | 16.38 | 24516.16 |
7310 | 2012.08.22 02:45 | buy | 2420 | 0.25 | 79.253 | 0.000 | 0.000 | |
7311 | 2012.08.22 02:45 | modify | 2420 | 0.25 | 79.253 | 78.953 | 80.453 | |
7312 | 2012.08.22 06:45 | close | 2420 | 0.25 | 79.264 | 78.953 | 80.453 | 3.47 | 24519.63 |
7313 | 2012.08.24 00:15 | sell | 2421 | 0.25 | 78.530 | 0.000 | 0.000 | |
7314 | 2012.08.24 00:15 | modify | 2421 | 0.25 | 78.530 | 78.830 | 77.330 | |
7315 | 2012.08.24 07:40 | close | 2421 | 0.25 | 78.574 | 78.830 | 77.330 | -14.00 | 24505.63 |
7316 | 2012.08.24 22:05 | sell | 2422 | 0.25 | 78.722 | 0.000 | 0.000 | |
7317 | 2012.08.24 22:05 | modify | 2422 | 0.25 | 78.722 | 79.022 | 77.522 | |
7318 | 2012.08.27 00:00 | close | 2422 | 0.25 | 78.718 | 79.022 | 77.522 | 1.27 | 24506.90 |
7319 | 2012.08.27 01:10 | buy | 2423 | 0.25 | 78.642 | 0.000 | 0.000 | |
7320 | 2012.08.27 01:10 | modify | 2423 | 0.25 | 78.642 | 78.342 | 79.842 | |
7321 | 2012.08.27 02:05 | close | 2423 | 0.25 | 78.713 | 78.342 | 79.842 | 22.56 | 24529.46 |
7322 | 2012.08.27 02:05 | sell | 2424 | 0.25 | 78.716 | 0.000 | 0.000 | |
7323 | 2012.08.27 02:05 | modify | 2424 | 0.25 | 78.716 | 79.016 | 77.516 | |
7324 | 2012.08.27 09:35 | close | 2424 | 0.25 | 78.747 | 79.016 | 77.516 | -9.84 | 24519.62 |
7325 | 2012.08.28 01:30 | buy | 2425 | 0.25 | 78.749 | 0.000 | 0.000 | |
7326 | 2012.08.28 01:30 | modify | 2425 | 0.25 | 78.749 | 78.449 | 79.949 | |
7327 | 2012.08.28 08:55 | close | 2425 | 0.25 | 78.570 | 78.449 | 79.949 | -56.97 | 24462.65 |
7328 | 2012.08.29 02:00 | sell | 2426 | 0.25 | 78.586 | 0.000 | 0.000 | |
7329 | 2012.08.29 02:00 | modify | 2426 | 0.25 | 78.586 | 78.886 | 77.386 | |
7330 | 2012.08.29 07:55 | close | 2426 | 0.25 | 78.593 | 78.886 | 77.386 | -2.23 | 24460.42 |
7331 | 2012.08.29 22:10 | buy | 2427 | 0.25 | 78.697 | 0.000 | 0.000 | |
7332 | 2012.08.29 22:10 | modify | 2427 | 0.25 | 78.697 | 78.397 | 79.897 | |
7333 | 2012.08.30 02:55 | close | 2427 | 0.25 | 78.735 | 78.397 | 79.897 | 12.07 | 24472.49 |
7334 | 2012.08.30 02:55 | sell | 2428 | 0.25 | 78.736 | 0.000 | 0.000 | |
7335 | 2012.08.30 02:55 | modify | 2428 | 0.25 | 78.736 | 79.036 | 77.536 | |
7336 | 2012.08.30 03:45 | close | 2428 | 0.25 | 78.684 | 79.036 | 77.536 | 16.53 | 24489.02 |
7337 | 2012.08.30 22:00 | sell | 2429 | 0.25 | 78.635 | 0.000 | 0.000 | |
7338 | 2012.08.30 22:00 | modify | 2429 | 0.25 | 78.635 | 78.935 | 77.435 | |
7339 | 2012.08.31 01:55 | close | 2429 | 0.25 | 78.586 | 78.935 | 77.435 | 15.59 | 24504.61 |
7340 | 2012.08.31 01:55 | buy | 2430 | 0.25 | 78.598 | 0.000 | 0.000 | |
7341 | 2012.08.31 01:55 | modify | 2430 | 0.25 | 78.598 | 78.298 | 79.798 | |
7342 | 2012.08.31 09:25 | close | 2430 | 0.25 | 78.443 | 78.298 | 79.798 | -49.41 | 24455.20 |
7343 | 2012.09.04 00:00 | buy | 2431 | 0.25 | 78.266 | 0.000 | 0.000 | |
7344 | 2012.09.04 00:00 | modify | 2431 | 0.25 | 78.266 | 77.966 | 79.466 | |
7345 | 2012.09.04 01:35 | close | 2431 | 0.25 | 78.303 | 77.966 | 79.466 | 11.82 | 24467.02 |
7346 | 2012.09.04 02:25 | sell | 2432 | 0.25 | 78.353 | 0.000 | 0.000 | |
7347 | 2012.09.04 02:25 | modify | 2432 | 0.25 | 78.353 | 78.653 | 77.153 | |
7348 | 2012.09.04 09:55 | close | 2432 | 0.25 | 78.411 | 78.653 | 77.153 | -18.49 | 24448.53 |
7349 | 2012.09.05 01:40 | sell | 2433 | 0.25 | 78.441 | 0.000 | 0.000 | |
7350 | 2012.09.05 01:40 | modify | 2433 | 0.25 | 78.441 | 78.741 | 77.241 | |
7351 | 2012.09.05 08:10 | close | 2433 | 0.25 | 78.403 | 78.741 | 77.241 | 12.12 | 24460.65 |
7352 | 2012.09.06 01:30 | sell | 2434 | 0.25 | 78.409 | 0.000 | 0.000 | |
7353 | 2012.09.06 01:30 | modify | 2434 | 0.25 | 78.409 | 78.709 | 77.209 | |
7354 | 2012.09.06 04:40 | close | 2434 | 0.25 | 78.420 | 78.709 | 77.209 | -3.50 | 24457.15 |
7355 | 2012.09.06 22:00 | buy | 2435 | 0.25 | 78.878 | 0.000 | 0.000 | |
7356 | 2012.09.06 22:00 | modify | 2435 | 0.25 | 78.878 | 78.578 | 80.078 | |
7357 | 2012.09.07 01:50 | close | 2435 | 0.25 | 78.937 | 78.578 | 80.078 | 18.69 | 24475.84 |
7358 | 2012.09.07 01:50 | sell | 2436 | 0.25 | 78.922 | 0.000 | 0.000 | |
7359 | 2012.09.07 01:50 | modify | 2436 | 0.25 | 78.922 | 79.222 | 77.722 | |
7360 | 2012.09.07 09:20 | close | 2436 | 0.25 | 78.948 | 79.222 | 77.722 | -8.23 | 24467.61 |
7361 | 2012.09.14 01:25 | sell | 2437 | 0.25 | 77.567 | 0.000 | 0.000 | |
7362 | 2012.09.14 01:25 | modify | 2437 | 0.25 | 77.567 | 77.867 | 76.367 | |
7363 | 2012.09.14 04:35 | close | 2437 | 0.25 | 77.558 | 77.867 | 76.367 | 2.90 | 24470.51 |
7364 | 2012.09.14 22:35 | sell | 2438 | 0.25 | 78.343 | 0.000 | 0.000 | |
7365 | 2012.09.14 22:35 | modify | 2438 | 0.25 | 78.343 | 78.643 | 77.143 | |
7366 | 2012.09.17 00:00 | close | 2438 | 0.25 | 78.337 | 78.643 | 77.143 | 1.91 | 24472.42 |
7367 | 2012.09.19 02:50 | buy | 2439 | 0.25 | 78.749 | 0.000 | 0.000 | |
7368 | 2012.09.19 02:50 | modify | 2439 | 0.25 | 78.749 | 78.449 | 79.949 | |
7369 | 2012.09.19 06:45 | close | 2439 | 0.25 | 78.756 | 78.449 | 79.949 | 2.22 | 24474.64 |
7370 | 2012.09.20 02:00 | sell | 2440 | 0.25 | 78.408 | 0.000 | 0.000 | |
7371 | 2012.09.20 02:00 | modify | 2440 | 0.25 | 78.408 | 78.708 | 77.208 | |
7372 | 2012.09.20 07:05 | close | 2440 | 0.25 | 78.282 | 78.708 | 77.208 | 40.24 | 24514.88 |
7373 | 2012.09.20 22:00 | buy | 2441 | 0.25 | 78.269 | 0.000 | 0.000 | |
7374 | 2012.09.20 22:00 | modify | 2441 | 0.25 | 78.269 | 77.969 | 79.469 | |
7375 | 2012.09.21 01:50 | close | 2441 | 0.25 | 78.266 | 77.969 | 79.469 | -0.96 | 24513.92 |
7376 | 2012.09.21 02:45 | buy | 2442 | 0.25 | 78.205 | 0.000 | 0.000 | |
7377 | 2012.09.21 02:45 | modify | 2442 | 0.25 | 78.205 | 77.905 | 79.405 | |
7378 | 2012.09.21 03:45 | close | 2442 | 0.25 | 78.302 | 77.905 | 79.405 | 30.97 | 24544.89 |
7379 | 2012.09.24 00:05 | sell | 2443 | 0.25 | 78.171 | 0.000 | 0.000 | |
7380 | 2012.09.24 00:05 | modify | 2443 | 0.25 | 78.171 | 78.471 | 76.971 | |
7381 | 2012.09.24 01:30 | close | 2443 | 0.25 | 78.115 | 78.471 | 76.971 | 17.93 | 24562.82 |
7382 | 2012.09.24 01:30 | buy | 2444 | 0.25 | 78.114 | 0.000 | 0.000 | |
7383 | 2012.09.24 01:30 | modify | 2444 | 0.25 | 78.114 | 77.814 | 79.314 | |
7384 | 2012.09.24 09:00 | close | 2444 | 0.25 | 78.030 | 77.814 | 79.314 | -26.91 | 24535.91 |
7385 | 2012.09.25 22:00 | buy | 2445 | 0.25 | 77.776 | 0.000 | 0.000 | |
7386 | 2012.09.25 22:00 | modify | 2445 | 0.25 | 77.776 | 77.476 | 78.976 | |
7387 | 2012.09.26 05:30 | close | 2445 | 0.25 | 77.758 | 77.476 | 78.976 | -5.79 | 24530.12 |
7388 | 2012.09.27 01:45 | buy | 2446 | 0.25 | 77.721 | 0.000 | 0.000 | |
7389 | 2012.09.27 01:45 | modify | 2446 | 0.25 | 77.721 | 77.421 | 78.921 | |
7390 | 2012.09.27 02:40 | close | 2446 | 0.25 | 77.742 | 77.421 | 78.921 | 6.76 | 24536.88 |
7391 | 2012.09.28 01:30 | buy | 2447 | 0.25 | 77.587 | 0.000 | 0.000 | |
7392 | 2012.09.28 01:30 | modify | 2447 | 0.25 | 77.587 | 77.287 | 78.787 | |
7393 | 2012.09.28 09:05 | close | 2447 | 0.25 | 77.483 | 77.287 | 78.787 | -33.56 | 24503.32 |
7394 | 2012.09.28 23:55 | buy | 2448 | 0.25 | 77.885 | 0.000 | 0.000 | |
7395 | 2012.09.28 23:55 | modify | 2448 | 0.25 | 77.885 | 77.585 | 79.085 | |
7396 | 2012.10.01 00:00 | close | 2448 | 0.25 | 77.973 | 77.585 | 79.085 | 28.21 | 24531.53 |
7397 | 2012.10.02 01:35 | sell | 2449 | 0.25 | 78.020 | 0.000 | 0.000 | |
7398 | 2012.10.02 01:35 | modify | 2449 | 0.25 | 78.020 | 78.320 | 76.820 | |
7399 | 2012.10.02 09:05 | close | 2449 | 0.25 | 78.060 | 78.320 | 76.820 | -12.81 | 24518.72 |
7400 | 2012.10.02 23:15 | sell | 2450 | 0.25 | 78.168 | 0.000 | 0.000 | |
7401 | 2012.10.02 23:15 | modify | 2450 | 0.25 | 78.168 | 78.468 | 76.968 | |
7402 | 2012.10.03 04:55 | close | 2450 | 0.25 | 78.199 | 78.468 | 76.968 | -9.91 | 24508.81 |
7403 | 2012.10.04 00:45 | buy | 2451 | 0.25 | 78.494 | 0.000 | 0.000 | |
7404 | 2012.10.04 00:45 | modify | 2451 | 0.25 | 78.494 | 78.194 | 79.694 | |
7405 | 2012.10.04 05:30 | close | 2451 | 0.25 | 78.574 | 78.194 | 79.694 | 25.45 | 24534.26 |
7406 | 2012.10.05 02:15 | sell | 2452 | 0.25 | 78.538 | 0.000 | 0.000 | |
7407 | 2012.10.05 02:15 | modify | 2452 | 0.25 | 78.538 | 78.838 | 77.338 | |
7408 | 2012.10.05 05:00 | close | 2452 | 0.25 | 78.526 | 78.838 | 77.338 | 3.82 | 24538.08 |
7409 | 2012.10.05 23:10 | buy | 2453 | 0.25 | 78.660 | 0.000 | 0.000 | |
7410 | 2012.10.05 23:10 | modify | 2453 | 0.25 | 78.660 | 78.360 | 79.860 | |
7411 | 2012.10.08 00:00 | close | 2453 | 0.25 | 78.644 | 78.360 | 79.860 | -5.09 | 24532.99 |
7412 | 2012.10.08 00:10 | buy | 2454 | 0.25 | 78.648 | 0.000 | 0.000 | |
7413 | 2012.10.08 00:10 | modify | 2454 | 0.25 | 78.648 | 78.348 | 79.848 | |
7414 | 2012.10.08 01:25 | close | 2454 | 0.25 | 78.707 | 78.348 | 79.848 | 18.74 | 24551.73 |
7415 | 2012.10.08 01:25 | sell | 2455 | 0.25 | 78.715 | 0.000 | 0.000 | |
7416 | 2012.10.08 01:25 | modify | 2455 | 0.25 | 78.715 | 79.015 | 77.515 | |
7417 | 2012.10.08 05:45 | close | 2455 | 0.25 | 78.646 | 79.015 | 77.515 | 21.93 | 24573.66 |
7418 | 2012.10.10 02:55 | buy | 2456 | 0.25 | 78.224 | 0.000 | 0.000 | |
7419 | 2012.10.10 02:55 | modify | 2456 | 0.25 | 78.224 | 77.924 | 79.424 | |
7420 | 2012.10.10 10:30 | close | 2456 | 0.25 | 78.280 | 77.924 | 79.424 | 17.88 | 24591.54 |
7421 | 2012.10.11 01:15 | buy | 2457 | 0.25 | 78.124 | 0.000 | 0.000 | |
7422 | 2012.10.11 01:15 | modify | 2457 | 0.25 | 78.124 | 77.824 | 79.324 | |
7423 | 2012.10.11 08:45 | close | 2457 | 0.25 | 78.021 | 77.824 | 79.324 | -33.00 | 24558.54 |
7424 | 2012.10.12 00:45 | sell | 2458 | 0.25 | 78.376 | 0.000 | 0.000 | |
7425 | 2012.10.12 00:45 | modify | 2458 | 0.25 | 78.376 | 78.676 | 77.176 | |
7426 | 2012.10.12 06:10 | close | 2458 | 0.25 | 78.393 | 78.676 | 77.176 | -5.42 | 24553.12 |
7427 | 2012.10.15 00:00 | sell | 2459 | 0.25 | 78.435 | 0.000 | 0.000 | |
7428 | 2012.10.15 00:00 | modify | 2459 | 0.25 | 78.435 | 78.735 | 77.235 | |
7429 | 2012.10.15 03:50 | close | 2459 | 0.25 | 78.396 | 78.735 | 77.235 | 12.44 | 24565.56 |
7430 | 2012.10.16 01:30 | sell | 2460 | 0.25 | 78.723 | 0.000 | 0.000 | |
7431 | 2012.10.16 01:30 | modify | 2460 | 0.25 | 78.723 | 79.023 | 77.523 | |
7432 | 2012.10.16 09:05 | close | 2460 | 0.25 | 78.912 | 79.023 | 77.523 | -59.88 | 24505.68 |
7433 | 2012.10.16 22:10 | buy | 2461 | 0.25 | 78.877 | 0.000 | 0.000 | |
7434 | 2012.10.16 22:10 | modify | 2461 | 0.25 | 78.877 | 78.577 | 80.077 | |
7435 | 2012.10.17 05:45 | close | 2461 | 0.25 | 78.813 | 78.577 | 80.077 | -20.30 | 24485.38 |
7436 | 2012.10.18 01:00 | sell | 2462 | 0.25 | 79.049 | 0.000 | 0.000 | |
7437 | 2012.10.18 01:00 | modify | 2462 | 0.25 | 79.049 | 79.349 | 77.849 | |
7438 | 2012.10.18 08:30 | close | 2462 | 0.25 | 79.134 | 79.349 | 77.849 | -26.85 | 24458.53 |
7439 | 2012.10.19 02:00 | sell | 2463 | 0.25 | 79.317 | 0.000 | 0.000 | |
7440 | 2012.10.19 02:00 | modify | 2463 | 0.25 | 79.317 | 79.617 | 78.117 | |
7441 | 2012.10.19 06:25 | close | 2463 | 0.25 | 79.320 | 79.617 | 78.117 | -0.95 | 24457.58 |
7442 | 2012.10.23 02:45 | sell | 2464 | 0.25 | 79.979 | 0.000 | 0.000 | |
7443 | 2012.10.23 02:45 | modify | 2464 | 0.25 | 79.979 | 80.279 | 78.779 | |
7444 | 2012.10.23 04:10 | close | 2464 | 0.25 | 79.891 | 80.279 | 78.779 | 27.54 | 24485.12 |
7445 | 2012.10.24 02:30 | buy | 2465 | 0.25 | 79.851 | 0.000 | 0.000 | |
7446 | 2012.10.24 02:30 | modify | 2465 | 0.25 | 79.851 | 79.551 | 81.051 | |
7447 | 2012.10.24 03:20 | close | 2465 | 0.25 | 79.885 | 79.551 | 81.051 | 10.64 | 24495.76 |
7448 | 2012.10.29 01:40 | sell | 2466 | 0.25 | 79.690 | 0.000 | 0.000 | |
7449 | 2012.10.29 01:40 | modify | 2466 | 0.25 | 79.690 | 79.990 | 78.490 | |
7450 | 2012.10.29 08:10 | close | 2466 | 0.25 | 79.656 | 79.990 | 78.490 | 10.67 | 24506.43 |
7451 | 2012.10.29 22:05 | sell | 2467 | 0.25 | 79.841 | 0.000 | 0.000 | |
7452 | 2012.10.29 22:05 | modify | 2467 | 0.25 | 79.841 | 80.141 | 78.641 | |
7453 | 2012.10.30 05:35 | close | 2467 | 0.25 | 79.910 | 80.141 | 78.641 | -21.59 | 24484.84 |
7454 | 2012.10.31 00:42 | buy | 2468 | 0.25 | 79.606 | 0.000 | 0.000 | |
7455 | 2012.10.31 00:42 | modify | 2468 | 0.25 | 79.606 | 79.306 | 80.806 | |
7456 | 2012.10.31 02:40 | close | 2468 | 0.25 | 79.664 | 79.306 | 80.806 | 18.21 | 24503.05 |
7457 | 2012.10.31 02:40 | sell | 2469 | 0.25 | 79.651 | 0.000 | 0.000 | |
7458 | 2012.10.31 02:40 | modify | 2469 | 0.25 | 79.651 | 79.951 | 78.451 | |
7459 | 2012.10.31 05:05 | close | 2469 | 0.25 | 79.555 | 79.951 | 78.451 | 30.17 | 24533.22 |
7460 | 2012.11.01 02:55 | sell | 2470 | 0.25 | 79.863 | 0.000 | 0.000 | |
7461 | 2012.11.01 02:55 | modify | 2470 | 0.25 | 79.863 | 80.163 | 78.663 | |
7462 | 2012.11.01 10:30 | close | 2470 | 0.25 | 80.022 | 80.163 | 78.663 | -49.67 | 24483.55 |
7463 | 2012.11.01 22:05 | sell | 2471 | 0.25 | 80.196 | 0.000 | 0.000 | |
7464 | 2012.11.01 22:05 | modify | 2471 | 0.25 | 80.196 | 80.496 | 78.996 | |
7465 | 2012.11.02 05:35 | close | 2471 | 0.25 | 80.287 | 80.496 | 78.996 | -28.34 | 24455.21 |
7466 | 2012.11.05 00:50 | sell | 2472 | 0.25 | 80.504 | 0.000 | 0.000 | |
7467 | 2012.11.05 00:50 | modify | 2472 | 0.25 | 80.504 | 80.804 | 79.304 | |
7468 | 2012.11.05 06:15 | close | 2472 | 0.25 | 80.470 | 80.804 | 79.304 | 10.57 | 24465.78 |
7469 | 2012.11.05 23:05 | sell | 2473 | 0.25 | 80.292 | 0.000 | 0.000 | |
7470 | 2012.11.05 23:05 | modify | 2473 | 0.25 | 80.292 | 80.592 | 79.092 | |
7471 | 2012.11.06 01:50 | close | 2473 | 0.25 | 80.195 | 80.592 | 79.092 | 30.24 | 24496.02 |
7472 | 2012.11.06 01:50 | buy | 2474 | 0.25 | 80.203 | 0.000 | 0.000 | |
7473 | 2012.11.06 01:50 | modify | 2474 | 0.25 | 80.203 | 79.903 | 81.403 | |
7474 | 2012.11.06 09:25 | close | 2474 | 0.25 | 80.046 | 79.903 | 81.403 | -49.04 | 24446.98 |
7475 | 2012.11.07 01:55 | buy | 2475 | 0.25 | 80.320 | 0.000 | 0.000 | |
7476 | 2012.11.07 01:55 | modify | 2475 | 0.25 | 80.320 | 80.020 | 81.520 | |
7477 | 2012.11.07 04:42 | s/l | 2475 | 0.25 | 80.020 | 80.020 | 81.520 | -93.73 | 24353.25 |
7478 | 2012.11.07 22:45 | sell | 2476 | 0.25 | 80.012 | 0.000 | 0.000 | |
7479 | 2012.11.07 22:45 | modify | 2476 | 0.25 | 80.012 | 80.312 | 78.812 | |
7480 | 2012.11.08 02:10 | close | 2476 | 0.25 | 79.913 | 80.312 | 78.812 | 30.98 | 24384.23 |
7481 | 2012.11.13 00:30 | sell | 2477 | 0.25 | 79.535 | 0.000 | 0.000 | |
7482 | 2012.11.13 00:30 | modify | 2477 | 0.25 | 79.535 | 79.835 | 78.335 | |
7483 | 2012.11.13 03:55 | close | 2477 | 0.25 | 79.531 | 79.835 | 78.335 | 1.26 | 24385.49 |
7484 | 2012.11.14 00:20 | sell | 2478 | 0.25 | 79.419 | 0.000 | 0.000 | |
7485 | 2012.11.14 00:20 | modify | 2478 | 0.25 | 79.419 | 79.719 | 78.219 | |
7486 | 2012.11.14 03:30 | close | 2478 | 0.25 | 79.428 | 79.719 | 78.219 | -2.83 | 24382.66 |
7487 | 2012.11.14 22:45 | sell | 2479 | 0.25 | 80.219 | 0.000 | 0.000 | |
7488 | 2012.11.14 22:45 | modify | 2479 | 0.25 | 80.219 | 80.519 | 79.019 | |
7489 | 2012.11.15 01:00 | close | 2479 | 0.25 | 80.191 | 80.519 | 79.019 | 8.73 | 24391.39 |
7490 | 2012.11.16 00:45 | buy | 2480 | 0.25 | 81.130 | 0.000 | 0.000 | |
7491 | 2012.11.16 00:45 | modify | 2480 | 0.25 | 81.130 | 80.830 | 82.330 | |
7492 | 2012.11.16 02:30 | close | 2480 | 0.25 | 81.243 | 80.830 | 82.330 | 34.76 | 24426.15 |
7493 | 2012.11.16 21:15 | buy | 2481 | 0.25 | 81.232 | 0.000 | 0.000 | |
7494 | 2012.11.16 21:15 | modify | 2481 | 0.25 | 81.232 | 80.932 | 82.432 | |
7495 | 2012.11.16 23:00 | close | 2481 | 0.25 | 81.239 | 80.932 | 82.432 | 2.16 | 24428.31 |
7496 | 2012.11.19 21:55 | sell | 2482 | 0.25 | 81.290 | 0.000 | 0.000 | |
7497 | 2012.11.19 21:55 | modify | 2482 | 0.25 | 81.290 | 81.590 | 80.090 | |
7498 | 2012.11.20 04:05 | close | 2482 | 0.25 | 81.279 | 81.590 | 80.090 | 3.38 | 24431.69 |
7499 | 2012.11.22 01:40 | sell | 2483 | 0.25 | 82.553 | 0.000 | 0.000 | |
7500 | 2012.11.22 01:40 | modify | 2483 | 0.25 | 82.553 | 82.853 | 81.353 | |
7501 | 2012.11.22 02:30 | close | 2483 | 0.25 | 82.487 | 82.853 | 81.353 | 20.01 | 24451.70 |
7502 | 2012.11.23 01:55 | buy | 2484 | 0.25 | 82.396 | 0.000 | 0.000 | |
7503 | 2012.11.23 01:55 | modify | 2484 | 0.25 | 82.396 | 82.096 | 83.596 | |
7504 | 2012.11.23 08:35 | close | 2484 | 0.25 | 82.361 | 82.096 | 83.596 | -10.62 | 24441.08 |
7505 | 2012.11.26 00:10 | buy | 2485 | 0.25 | 82.359 | 0.000 | 0.000 | |
7506 | 2012.11.26 00:10 | modify | 2485 | 0.25 | 82.359 | 82.059 | 83.559 | |
7507 | 2012.11.26 01:20 | close | 2485 | 0.25 | 82.448 | 82.059 | 83.559 | 26.99 | 24468.07 |
7508 | 2012.11.26 01:20 | sell | 2486 | 0.25 | 82.446 | 0.000 | 0.000 | |
7509 | 2012.11.26 01:20 | modify | 2486 | 0.25 | 82.446 | 82.746 | 81.246 | |
7510 | 2012.11.26 03:35 | close | 2486 | 0.25 | 82.437 | 82.746 | 81.246 | 2.73 | 24470.80 |
7511 | 2012.11.26 22:35 | buy | 2487 | 0.25 | 82.061 | 0.000 | 0.000 | |
7512 | 2012.11.26 22:35 | modify | 2487 | 0.25 | 82.061 | 81.761 | 83.261 | |
7513 | 2012.11.27 06:05 | close | 2487 | 0.25 | 82.007 | 81.761 | 83.261 | -16.46 | 24454.34 |
7514 | 2012.11.27 21:50 | buy | 2488 | 0.25 | 82.118 | 0.000 | 0.000 | |
7515 | 2012.11.27 21:50 | modify | 2488 | 0.25 | 82.118 | 81.818 | 83.318 | |
7516 | 2012.11.28 02:50 | close | 2488 | 0.25 | 82.200 | 81.818 | 83.318 | 24.94 | 24479.28 |
7517 | 2012.11.28 23:00 | sell | 2489 | 0.25 | 81.963 | 0.000 | 0.000 | |
7518 | 2012.11.28 23:00 | modify | 2489 | 0.25 | 81.963 | 82.263 | 80.763 | |
7519 | 2012.11.29 05:05 | close | 2489 | 0.25 | 82.022 | 82.263 | 80.763 | -17.98 | 24461.30 |
7520 | 2012.11.30 21:35 | buy | 2490 | 0.25 | 82.457 | 0.000 | 0.000 | |
7521 | 2012.11.30 21:35 | modify | 2490 | 0.25 | 82.457 | 82.157 | 83.657 | |
7522 | 2012.11.30 23:00 | close | 2490 | 0.25 | 82.424 | 82.157 | 83.657 | -10.01 | 24451.29 |
7523 | 2012.12.03 01:35 | sell | 2491 | 0.25 | 82.495 | 0.000 | 0.000 | |
7524 | 2012.12.03 01:35 | modify | 2491 | 0.25 | 82.495 | 82.795 | 81.295 | |
7525 | 2012.12.03 03:00 | close | 2491 | 0.25 | 82.342 | 82.795 | 81.295 | 46.45 | 24497.74 |
7526 | 2012.12.05 00:15 | sell | 2492 | 0.25 | 81.946 | 0.000 | 0.000 | |
7527 | 2012.12.05 00:15 | modify | 2492 | 0.25 | 81.946 | 82.246 | 80.746 | |
7528 | 2012.12.05 02:00 | close | 2492 | 0.25 | 81.857 | 82.246 | 80.746 | 27.18 | 24524.92 |
7529 | 2012.12.05 23:25 | sell | 2493 | 0.25 | 82.448 | 0.000 | 0.000 | |
7530 | 2012.12.05 23:25 | modify | 2493 | 0.25 | 82.448 | 82.748 | 81.248 | |
7531 | 2012.12.06 02:20 | close | 2493 | 0.25 | 82.384 | 82.748 | 81.248 | 19.42 | 24544.34 |
7532 | 2012.12.07 01:50 | sell | 2494 | 0.25 | 82.422 | 0.000 | 0.000 | |
7533 | 2012.12.07 01:50 | modify | 2494 | 0.25 | 82.422 | 82.722 | 81.222 | |
7534 | 2012.12.07 07:36 | close | 2494 | 0.25 | 82.475 | 82.722 | 81.222 | -16.06 | 24528.28 |
7535 | 2012.12.07 21:40 | sell | 2495 | 0.25 | 82.404 | 0.000 | 0.000 | |
7536 | 2012.12.07 21:40 | modify | 2495 | 0.25 | 82.404 | 82.704 | 81.204 | |
7537 | 2012.12.07 23:00 | close | 2495 | 0.25 | 82.443 | 82.704 | 81.204 | -11.83 | 24516.45 |
7538 | 2012.12.10 00:30 | sell | 2496 | 0.25 | 82.576 | 0.000 | 0.000 | |
7539 | 2012.12.10 00:30 | modify | 2496 | 0.25 | 82.576 | 82.876 | 81.376 | |
7540 | 2012.12.10 03:10 | close | 2496 | 0.25 | 82.476 | 82.876 | 81.376 | 30.31 | 24546.76 |
7541 | 2012.12.10 21:30 | buy | 2497 | 0.25 | 82.361 | 0.000 | 0.000 | |
7542 | 2012.12.10 21:30 | modify | 2497 | 0.25 | 82.361 | 82.061 | 83.561 | |
7543 | 2012.12.11 02:10 | close | 2497 | 0.25 | 82.423 | 82.061 | 83.561 | 18.80 | 24565.56 |
7544 | 2012.12.11 21:05 | sell | 2498 | 0.25 | 82.550 | 0.000 | 0.000 | |
7545 | 2012.12.11 21:05 | modify | 2498 | 0.25 | 82.550 | 82.850 | 81.350 | |
7546 | 2012.12.12 04:35 | close | 2498 | 0.25 | 82.577 | 82.850 | 81.350 | -8.17 | 24557.39 |
7547 | 2012.12.14 01:45 | sell | 2499 | 0.25 | 83.662 | 0.000 | 0.000 | |
7548 | 2012.12.14 01:45 | modify | 2499 | 0.25 | 83.662 | 83.962 | 82.462 | |
7549 | 2012.12.14 07:47 | s/l | 2499 | 0.25 | 83.952 | 83.962 | 82.462 | -86.35 | 24471.04 |
7550 | 2012.12.14 22:30 | sell | 2500 | 0.25 | 83.501 | 0.000 | 0.000 | |
7551 | 2012.12.14 22:30 | modify | 2500 | 0.25 | 83.501 | 83.801 | 82.301 | |
7552 | 2012.12.14 23:00 | close | 2500 | 0.25 | 83.535 | 83.801 | 82.301 | -10.17 | 24460.87 |
7553 | 2012.12.17 00:05 | sell | 2501 | 0.25 | 84.292 | 0.000 | 0.000 | |
7554 | 2012.12.17 00:05 | modify | 2501 | 0.25 | 84.292 | 84.592 | 83.092 | |
7555 | 2012.12.17 07:40 | close | 2501 | 0.25 | 84.081 | 84.592 | 83.092 | 62.74 | 24523.61 |
7556 | 2012.12.18 01:50 | sell | 2502 | 0.25 | 83.923 | 0.000 | 0.000 | |
7557 | 2012.12.18 01:50 | modify | 2502 | 0.25 | 83.923 | 84.223 | 82.723 | |
7558 | 2012.12.18 09:05 | close | 2502 | 0.25 | 83.929 | 84.223 | 82.723 | -1.79 | 24521.82 |
7559 | 2012.12.19 00:45 | sell | 2503 | 0.25 | 84.239 | 0.000 | 0.000 | |
7560 | 2012.12.19 00:45 | modify | 2503 | 0.25 | 84.239 | 84.539 | 83.039 | |
7561 | 2012.12.19 04:40 | close | 2503 | 0.25 | 84.275 | 84.539 | 83.039 | -10.67 | 24511.15 |
7562 | 2012.12.20 00:10 | buy | 2504 | 0.25 | 84.287 | 0.000 | 0.000 | |
7563 | 2012.12.20 00:10 | modify | 2504 | 0.25 | 84.287 | 83.987 | 85.487 | |
7564 | 2012.12.20 00:16 | s/l | 2504 | 0.25 | 83.993 | 83.987 | 85.487 | -87.55 | 24423.60 |
7565 | 2012.12.20 00:40 | buy | 2505 | 0.25 | 84.134 | 0.000 | 0.000 | |
7566 | 2012.12.20 00:40 | modify | 2505 | 0.25 | 84.134 | 83.834 | 85.334 | |
7567 | 2012.12.20 08:10 | close | 2505 | 0.25 | 84.006 | 83.834 | 85.334 | -38.09 | 24385.51 |
7568 | 2012.12.21 00:30 | buy | 2506 | 0.25 | 84.347 | 0.000 | 0.000 | |
7569 | 2012.12.21 00:30 | modify | 2506 | 0.25 | 84.347 | 84.047 | 85.547 | |
7570 | 2012.12.21 01:25 | close | 2506 | 0.25 | 84.391 | 84.047 | 85.547 | 13.04 | 24398.55 |
7571 | 2012.12.21 22:00 | sell | 2507 | 0.25 | 84.217 | 0.000 | 0.000 | |
7572 | 2012.12.21 22:00 | modify | 2507 | 0.25 | 84.217 | 84.517 | 83.017 | |
7573 | 2012.12.21 23:00 | close | 2507 | 0.25 | 84.239 | 84.517 | 83.017 | -6.53 | 24392.02 |
7574 | 2012.12.24 00:05 | sell | 2508 | 0.25 | 84.352 | 0.000 | 0.000 | |
7575 | 2012.12.24 00:05 | modify | 2508 | 0.25 | 84.352 | 84.652 | 83.152 | |
7576 | 2012.12.24 05:25 | close | 2508 | 0.25 | 84.387 | 84.652 | 83.152 | -10.37 | 24381.65 |
7577 | 2012.12.24 23:55 | sell | 2509 | 0.25 | 84.895 | 0.000 | 0.000 | |
7578 | 2012.12.24 23:55 | modify | 2509 | 0.25 | 84.895 | 85.195 | 83.695 | |
7579 | 2012.12.25 01:15 | close | 2509 | 0.25 | 84.792 | 85.195 | 83.695 | 30.36 | 24412.01 |
7580 | 2012.12.25 01:15 | buy | 2510 | 0.25 | 84.792 | 0.000 | 0.000 | |
7581 | 2012.12.25 01:15 | modify | 2510 | 0.25 | 84.792 | 84.492 | 85.992 | |
7582 | 2012.12.25 06:05 | close | 2510 | 0.25 | 84.752 | 84.492 | 85.992 | -11.80 | 24400.21 |
7583 | 2012.12.26 00:05 | buy | 2511 | 0.25 | 84.766 | 0.000 | 0.000 | |
7584 | 2012.12.26 00:05 | modify | 2511 | 0.25 | 84.766 | 84.466 | 85.966 | |
7585 | 2012.12.26 01:00 | close | 2511 | 0.25 | 84.916 | 84.466 | 85.966 | 44.15 | 24444.36 |
7586 | 2012.12.26 01:00 | sell | 2512 | 0.25 | 84.922 | 0.000 | 0.000 | |
7587 | 2012.12.26 01:00 | modify | 2512 | 0.25 | 84.922 | 85.222 | 83.722 | |
7588 | 2012.12.26 02:53 | s/l | 2512 | 0.25 | 85.226 | 85.222 | 83.722 | -89.17 | 24355.19 |
7589 | 2012.12.27 00:25 | buy | 2513 | 0.25 | 85.555 | 0.000 | 0.000 | |
7590 | 2012.12.27 00:25 | modify | 2513 | 0.25 | 85.555 | 85.255 | 86.755 | |
7591 | 2012.12.27 01:45 | close | 2513 | 0.25 | 85.625 | 85.255 | 86.755 | 20.44 | 24375.63 |
7592 | 2012.12.28 00:35 | sell | 2514 | 0.25 | 86.232 | 0.000 | 0.000 | |
7593 | 2012.12.28 00:35 | modify | 2514 | 0.25 | 86.232 | 86.532 | 85.032 | |
7594 | 2012.12.28 01:30 | s/l | 2514 | 0.25 | 86.538 | 86.532 | 85.032 | -88.41 | 24287.22 |
7595 | 2012.12.28 21:00 | buy | 2515 | 0.25 | 86.045 | 0.000 | 0.000 | |
7596 | 2012.12.28 21:00 | modify | 2515 | 0.25 | 86.045 | 85.745 | 87.245 | |
7597 | 2012.12.28 23:00 | close | 2515 | 0.25 | 86.076 | 85.745 | 87.245 | 9.01 | 24296.23 |
7598 | 2012.12.28 23:05 | sell | 2516 | 0.25 | 86.126 | 0.000 | 0.000 | |
7599 | 2012.12.28 23:05 | modify | 2516 | 0.25 | 86.126 | 86.426 | 84.926 | |
7600 | 2012.12.28 23:10 | close | 2516 | 0.25 | 86.053 | 86.426 | 84.926 | 21.21 | 24317.44 |
7601 | 2012.12.31 00:00 | buy | 2517 | 0.25 | 85.795 | 0.000 | 0.000 | |
7602 | 2012.12.31 00:00 | modify | 2517 | 0.25 | 85.795 | 85.495 | 86.995 | |
7603 | 2012.12.31 06:45 | close | 2517 | 0.25 | 86.087 | 85.495 | 86.995 | 84.80 | 24402.24 |
7604 | 2013.01.02 01:10 | buy | 2518 | 0.25 | 86.670 | 0.000 | 0.000 | |
7605 | 2013.01.02 01:10 | modify | 2518 | 0.25 | 86.670 | 86.370 | 87.870 | |
7606 | 2013.01.02 03:05 | close | 2518 | 0.25 | 86.806 | 86.370 | 87.870 | 39.17 | 24441.41 |
7607 | 2013.01.02 22:20 | sell | 2519 | 0.25 | 87.178 | 0.000 | 0.000 | |
7608 | 2013.01.02 22:20 | modify | 2519 | 0.25 | 87.178 | 87.478 | 85.978 | |
7609 | 2013.01.03 03:00 | close | 2519 | 0.25 | 87.193 | 87.478 | 85.978 | -4.30 | 24437.11 |
7610 | 2013.01.03 21:05 | sell | 2520 | 0.25 | 87.196 | 0.000 | 0.000 | |
7611 | 2013.01.03 21:05 | modify | 2520 | 0.25 | 87.196 | 87.496 | 85.996 | |
7612 | 2013.01.04 00:28 | s/l | 2520 | 0.25 | 87.504 | 87.496 | 85.996 | -88.00 | 24349.11 |
7613 | 2013.01.07 00:20 | sell | 2521 | 0.25 | 88.288 | 0.000 | 0.000 | |
7614 | 2013.01.07 00:20 | modify | 2521 | 0.25 | 88.288 | 88.588 | 87.088 | |
7615 | 2013.01.07 02:25 | close | 2521 | 0.25 | 88.006 | 88.588 | 87.088 | 80.11 | 24429.22 |
7616 | 2013.01.07 21:45 | sell | 2522 | 0.25 | 87.802 | 0.000 | 0.000 | |
7617 | 2013.01.07 21:45 | modify | 2522 | 0.25 | 87.802 | 88.102 | 86.602 | |
7618 | 2013.01.08 00:35 | close | 2522 | 0.25 | 87.689 | 88.102 | 86.602 | 32.22 | 24461.44 |
7619 | 2013.01.08 00:35 | buy | 2523 | 0.25 | 87.676 | 0.000 | 0.000 | |
7620 | 2013.01.08 00:35 | modify | 2523 | 0.25 | 87.676 | 87.376 | 88.876 | |
7621 | 2013.01.08 00:51 | s/l | 2523 | 0.25 | 87.367 | 87.376 | 88.876 | -88.41 | 24373.03 |
7622 | 2013.01.08 01:10 | buy | 2524 | 0.25 | 87.446 | 0.000 | 0.000 | |
7623 | 2013.01.08 01:10 | modify | 2524 | 0.25 | 87.446 | 87.146 | 88.646 | |
7624 | 2013.01.08 04:30 | close | 2524 | 0.25 | 87.685 | 87.146 | 88.646 | 68.15 | 24441.18 |
7625 | 2013.01.08 22:50 | buy | 2525 | 0.25 | 87.103 | 0.000 | 0.000 | |
7626 | 2013.01.08 22:50 | modify | 2525 | 0.25 | 87.103 | 86.803 | 88.303 | |
7627 | 2013.01.09 03:20 | close | 2525 | 0.25 | 87.235 | 86.803 | 88.303 | 37.83 | 24479.01 |
7628 | 2013.01.09 21:10 | buy | 2526 | 0.25 | 87.774 | 0.000 | 0.000 | |
7629 | 2013.01.09 21:10 | modify | 2526 | 0.25 | 87.774 | 87.474 | 88.974 | |
7630 | 2013.01.10 00:00 | close | 2526 | 0.25 | 87.867 | 87.474 | 88.974 | 26.46 | 24505.47 |
7631 | 2013.01.10 00:35 | sell | 2527 | 0.25 | 87.976 | 0.000 | 0.000 | |
7632 | 2013.01.10 00:35 | modify | 2527 | 0.25 | 87.976 | 88.276 | 86.776 | |
7633 | 2013.01.10 08:05 | close | 2527 | 0.25 | 88.151 | 88.276 | 86.776 | -49.63 | 24455.84 |
7634 | 2013.01.10 22:40 | sell | 2528 | 0.25 | 88.250 | 0.000 | 0.000 | |
7635 | 2013.01.10 22:40 | modify | 2528 | 0.25 | 88.250 | 88.550 | 87.050 | |
7636 | 2013.01.10 23:12 | s/l | 2528 | 0.25 | 88.544 | 88.550 | 87.050 | -83.00 | 24372.84 |
7637 | 2013.01.10 23:40 | sell | 2529 | 0.25 | 88.724 | 0.000 | 0.000 | |
7638 | 2013.01.10 23:40 | modify | 2529 | 0.25 | 88.724 | 89.024 | 87.524 | |
7639 | 2013.01.11 00:39 | s/l | 2529 | 0.25 | 89.019 | 89.024 | 87.524 | -82.84 | 24290.00 |
7640 | 2013.01.11 22:50 | sell | 2530 | 0.25 | 89.242 | 0.000 | 0.000 | |
7641 | 2013.01.11 22:50 | modify | 2530 | 0.25 | 89.242 | 89.542 | 88.042 | |
7642 | 2013.01.11 23:00 | close | 2530 | 0.25 | 89.229 | 89.542 | 88.042 | 3.64 | 24293.64 |
7643 | 2013.01.14 00:10 | sell | 2531 | 0.25 | 89.257 | 0.000 | 0.000 | |
7644 | 2013.01.14 00:10 | modify | 2531 | 0.25 | 89.257 | 89.557 | 88.057 | |
7645 | 2013.01.14 00:26 | s/l | 2531 | 0.25 | 89.566 | 89.557 | 88.057 | -86.25 | 24207.39 |
7646 | 2013.01.14 21:30 | sell | 2532 | 0.25 | 89.387 | 0.000 | 0.000 | |
7647 | 2013.01.14 21:30 | modify | 2532 | 0.25 | 89.387 | 89.687 | 88.187 | |
7648 | 2013.01.15 04:35 | close | 2532 | 0.25 | 89.489 | 89.687 | 88.187 | -28.50 | 24178.89 |
7649 | 2013.01.16 22:40 | buy | 2533 | 0.25 | 88.415 | 0.000 | 0.000 | |
7650 | 2013.01.16 22:40 | modify | 2533 | 0.25 | 88.415 | 88.115 | 89.615 | |
7651 | 2013.01.17 00:55 | close | 2533 | 0.25 | 88.497 | 88.115 | 89.615 | 23.17 | 24202.06 |
7652 | 2013.01.17 01:10 | sell | 2534 | 0.25 | 88.596 | 0.000 | 0.000 | |
7653 | 2013.01.17 01:10 | modify | 2534 | 0.25 | 88.596 | 88.896 | 87.396 | |
7654 | 2013.01.17 04:20 | close | 2534 | 0.25 | 88.513 | 88.896 | 87.396 | 23.44 | 24225.50 |
7655 | 2013.01.18 01:10 | sell | 2535 | 0.25 | 90.046 | 0.000 | 0.000 | |
7656 | 2013.01.18 01:10 | modify | 2535 | 0.25 | 90.046 | 90.346 | 88.846 | |
7657 | 2013.01.18 03:15 | close | 2535 | 0.25 | 89.669 | 90.346 | 88.846 | 105.11 | 24330.61 |
7658 | 2013.01.21 00:05 | sell | 2536 | 0.25 | 90.157 | 0.000 | 0.000 | |
7659 | 2013.01.21 00:05 | modify | 2536 | 0.25 | 90.157 | 90.457 | 88.957 | |
7660 | 2013.01.21 02:20 | close | 2536 | 0.25 | 89.970 | 90.457 | 88.957 | 51.96 | 24382.57 |
7661 | 2013.01.21 22:30 | buy | 2537 | 0.25 | 89.617 | 0.000 | 0.000 | |
7662 | 2013.01.21 22:30 | modify | 2537 | 0.25 | 89.617 | 89.317 | 90.817 | |
7663 | 2013.01.22 00:40 | close | 2537 | 0.25 | 89.739 | 89.317 | 90.817 | 33.99 | 24416.56 |
7664 | 2013.01.22 00:55 | sell | 2538 | 0.25 | 89.856 | 0.000 | 0.000 | |
7665 | 2013.01.22 00:55 | modify | 2538 | 0.25 | 89.856 | 90.156 | 88.656 | |
7666 | 2013.01.22 02:05 | close | 2538 | 0.25 | 89.564 | 90.156 | 88.656 | 81.51 | 24498.07 |
7667 | 2013.01.23 01:40 | buy | 2539 | 0.25 | 88.562 | 0.000 | 0.000 | |
7668 | 2013.01.23 01:40 | modify | 2539 | 0.25 | 88.562 | 88.262 | 89.762 | |
7669 | 2013.01.23 07:26 | s/l | 2539 | 0.25 | 88.268 | 88.262 | 89.762 | -83.27 | 24414.80 |
7670 | 2013.01.24 01:05 | buy | 2540 | 0.25 | 88.494 | 0.000 | 0.000 | |
7671 | 2013.01.24 01:05 | modify | 2540 | 0.25 | 88.494 | 88.194 | 89.694 | |
7672 | 2013.01.24 04:25 | close | 2540 | 0.25 | 88.698 | 88.194 | 89.694 | 57.50 | 24472.30 |
7673 | 2013.01.24 22:25 | sell | 2541 | 0.25 | 90.170 | 0.000 | 0.000 | |
7674 | 2013.01.24 22:25 | modify | 2541 | 0.25 | 90.170 | 90.470 | 88.970 | |
7675 | 2013.01.24 23:05 | s/l | 2541 | 0.25 | 90.462 | 90.470 | 88.970 | -80.69 | 24391.61 |
7676 | 2013.01.25 01:40 | sell | 2542 | 0.25 | 90.645 | 0.000 | 0.000 | |
7677 | 2013.01.25 01:40 | modify | 2542 | 0.25 | 90.645 | 90.945 | 89.445 | |
7678 | 2013.01.25 09:10 | close | 2542 | 0.25 | 90.485 | 90.945 | 89.445 | 44.20 | 24435.81 |
7679 | 2013.01.25 22:50 | buy | 2543 | 0.25 | 90.884 | 0.000 | 0.000 | |
7680 | 2013.01.25 22:50 | modify | 2543 | 0.25 | 90.884 | 90.584 | 92.084 | |
7681 | 2013.01.25 23:00 | close | 2543 | 0.25 | 90.932 | 90.584 | 92.084 | 13.20 | 24449.01 |
7682 | 2013.01.28 01:30 | sell | 2544 | 0.25 | 91.234 | 0.000 | 0.000 | |
7683 | 2013.01.28 01:30 | modify | 2544 | 0.25 | 91.234 | 91.534 | 90.034 | |
7684 | 2013.01.28 03:15 | close | 2544 | 0.25 | 90.900 | 91.534 | 90.034 | 91.85 | 24540.86 |
7685 | 2013.01.29 00:00 | sell | 2545 | 0.25 | 90.849 | 0.000 | 0.000 | |
7686 | 2013.01.29 00:00 | modify | 2545 | 0.25 | 90.849 | 91.149 | 89.649 | |
7687 | 2013.01.29 01:15 | close | 2545 | 0.25 | 90.536 | 91.149 | 89.649 | 86.44 | 24627.30 |
7688 | 2013.01.29 01:15 | buy | 2546 | 0.25 | 90.524 | 0.000 | 0.000 | |
7689 | 2013.01.29 01:15 | modify | 2546 | 0.25 | 90.524 | 90.224 | 91.724 | |
7690 | 2013.01.29 05:20 | close | 2546 | 0.25 | 90.934 | 90.224 | 91.724 | 112.72 | 24740.02 |
7691 | 2013.01.30 01:55 | sell | 2547 | 0.25 | 90.825 | 0.000 | 0.000 | |
7692 | 2013.01.30 01:55 | modify | 2547 | 0.25 | 90.825 | 91.125 | 89.625 | |
7693 | 2013.01.30 06:00 | close | 2547 | 0.25 | 90.870 | 91.125 | 89.625 | -12.38 | 24727.64 |
7694 | 2013.01.30 21:10 | sell | 2548 | 0.25 | 91.163 | 0.000 | 0.000 | |
7695 | 2013.01.30 21:10 | modify | 2548 | 0.25 | 91.163 | 91.463 | 89.963 | |
7696 | 2013.01.31 02:00 | close | 2548 | 0.25 | 91.016 | 91.463 | 89.963 | 40.38 | 24768.02 |
7697 | 2013.01.31 22:35 | sell | 2549 | 0.25 | 91.452 | 0.000 | 0.000 | |
7698 | 2013.01.31 22:35 | modify | 2549 | 0.25 | 91.452 | 91.752 | 90.252 | |
7699 | 2013.01.31 23:57 | s/l | 2549 | 0.25 | 91.758 | 91.752 | 90.252 | -83.37 | 24684.65 |
7700 | 2013.02.01 21:30 | sell | 2550 | 0.25 | 92.685 | 0.000 | 0.000 | |
7701 | 2013.02.01 21:30 | modify | 2550 | 0.25 | 92.685 | 92.985 | 91.485 | |
7702 | 2013.02.01 23:00 | close | 2550 | 0.25 | 92.879 | 92.985 | 91.485 | -52.22 | 24632.43 |
7703 | 2013.02.05 00:40 | buy | 2551 | 0.25 | 92.182 | 0.000 | 0.000 | |
7704 | 2013.02.05 00:40 | modify | 2551 | 0.25 | 92.182 | 91.882 | 93.382 | |
7705 | 2013.02.05 03:15 | close | 2551 | 0.25 | 92.431 | 91.882 | 93.382 | 67.34 | 24699.77 |
7706 | 2013.02.05 22:25 | sell | 2552 | 0.25 | 93.538 | 0.000 | 0.000 | |
7707 | 2013.02.05 22:25 | modify | 2552 | 0.25 | 93.538 | 93.838 | 92.338 | |
7708 | 2013.02.06 02:15 | close | 2552 | 0.25 | 93.499 | 93.838 | 92.338 | 10.43 | 24710.20 |
7709 | 2013.02.07 22:20 | sell | 2553 | 0.25 | 93.568 | 0.000 | 0.000 | |
7710 | 2013.02.07 22:20 | modify | 2553 | 0.25 | 93.568 | 93.868 | 92.368 | |
7711 | 2013.02.08 03:15 | close | 2553 | 0.25 | 93.592 | 93.868 | 92.368 | -6.41 | 24703.79 |
7712 | 2013.02.11 00:20 | buy | 2554 | 0.25 | 92.582 | 0.000 | 0.000 | |
7713 | 2013.02.11 00:20 | modify | 2554 | 0.25 | 92.582 | 92.282 | 93.782 | |
7714 | 2013.02.11 07:20 | close | 2554 | 0.25 | 92.607 | 92.282 | 93.782 | 6.75 | 24710.54 |
7715 | 2013.02.11 22:20 | sell | 2555 | 0.25 | 93.615 | 0.000 | 0.000 | |
7716 | 2013.02.11 22:20 | modify | 2555 | 0.25 | 93.615 | 93.915 | 92.415 | |
7717 | 2013.02.11 22:38 | s/l | 2555 | 0.25 | 93.912 | 93.915 | 92.415 | -79.06 | 24631.48 |
7718 | 2013.02.11 23:35 | sell | 2556 | 0.25 | 94.319 | 0.000 | 0.000 | |
7719 | 2013.02.11 23:35 | modify | 2556 | 0.25 | 94.319 | 94.619 | 93.119 | |
7720 | 2013.02.12 07:05 | close | 2556 | 0.25 | 94.194 | 94.619 | 93.119 | 33.18 | 24664.66 |
7721 | 2013.02.13 00:45 | buy | 2557 | 0.25 | 93.369 | 0.000 | 0.000 | |
7722 | 2013.02.13 00:45 | modify | 2557 | 0.25 | 93.369 | 93.069 | 94.569 | |
7723 | 2013.02.13 05:48 | s/l | 2557 | 0.25 | 93.062 | 93.069 | 94.569 | -82.46 | 24582.20 |
7724 | 2013.02.14 00:05 | buy | 2558 | 0.25 | 93.274 | 0.000 | 0.000 | |
7725 | 2013.02.14 00:05 | modify | 2558 | 0.25 | 93.274 | 92.974 | 94.474 | |
7726 | 2013.02.14 03:10 | close | 2558 | 0.25 | 93.529 | 92.974 | 94.474 | 68.16 | 24650.36 |
7727 | 2013.02.14 21:50 | buy | 2559 | 0.25 | 92.996 | 0.000 | 0.000 | |
7728 | 2013.02.14 21:50 | modify | 2559 | 0.25 | 92.996 | 92.696 | 94.196 | |
7729 | 2013.02.14 22:48 | s/l | 2559 | 0.25 | 92.686 | 92.696 | 94.196 | -83.62 | 24566.74 |
7730 | 2013.02.14 23:00 | buy | 2560 | 0.25 | 92.790 | 0.000 | 0.000 | |
7731 | 2013.02.14 23:00 | modify | 2560 | 0.25 | 92.790 | 92.490 | 93.990 | |
7732 | 2013.02.15 02:10 | close | 2560 | 0.25 | 93.047 | 92.490 | 93.990 | 69.04 | 24635.78 |
7733 | 2013.02.18 00:05 | sell | 2561 | 0.25 | 93.787 | 0.000 | 0.000 | |
7734 | 2013.02.18 00:05 | modify | 2561 | 0.25 | 93.787 | 94.087 | 92.587 | |
7735 | 2013.02.18 03:38 | s/l | 2561 | 0.25 | 94.089 | 94.087 | 92.587 | -80.24 | 24555.54 |
7736 | 2013.02.19 00:10 | buy | 2562 | 0.25 | 93.931 | 0.000 | 0.000 | |
7737 | 2013.02.19 00:10 | modify | 2562 | 0.25 | 93.931 | 93.631 | 95.131 | |
7738 | 2013.02.19 01:45 | s/l | 2562 | 0.25 | 93.629 | 93.631 | 95.131 | -80.66 | 24474.88 |
7739 | 2013.02.19 01:50 | buy | 2563 | 0.25 | 93.744 | 0.000 | 0.000 | |
7740 | 2013.02.19 01:50 | modify | 2563 | 0.25 | 93.744 | 93.444 | 94.944 | |
7741 | 2013.02.19 04:10 | close | 2563 | 0.25 | 93.909 | 93.444 | 94.944 | 43.93 | 24518.81 |
7742 | 2013.02.20 01:30 | sell | 2564 | 0.25 | 93.740 | 0.000 | 0.000 | |
7743 | 2013.02.20 01:30 | modify | 2564 | 0.25 | 93.740 | 94.040 | 92.540 | |
7744 | 2013.02.20 04:30 | close | 2564 | 0.25 | 93.443 | 94.040 | 92.540 | 79.46 | 24598.27 |
7745 | 2013.02.20 21:05 | sell | 2565 | 0.25 | 93.955 | 0.000 | 0.000 | |
7746 | 2013.02.20 21:05 | modify | 2565 | 0.25 | 93.955 | 94.255 | 92.755 | |
7747 | 2013.02.20 23:00 | close | 2565 | 0.25 | 93.544 | 94.255 | 92.755 | 109.83 | 24708.10 |
7748 | 2013.02.22 00:50 | buy | 2566 | 0.25 | 92.959 | 0.000 | 0.000 | |
7749 | 2013.02.22 00:50 | modify | 2566 | 0.25 | 92.959 | 92.659 | 94.159 | |
7750 | 2013.02.22 02:10 | close | 2566 | 0.25 | 93.252 | 92.659 | 94.159 | 78.55 | 24786.65 |
7751 | 2013.02.22 23:55 | buy | 2567 | 0.25 | 93.362 | 0.000 | 0.000 | |
7752 | 2013.02.22 23:55 | modify | 2567 | 0.25 | 93.362 | 93.062 | 94.562 | |
7753 | 2013.02.25 00:00 | close | 2567 | 0.25 | 94.522 | 93.062 | 94.562 | 306.81 | 25093.46 |
7754 | 2013.02.25 00:05 | sell | 2568 | 0.25 | 94.325 | 0.000 | 0.000 | |
7755 | 2013.02.25 00:05 | modify | 2568 | 0.25 | 94.325 | 94.625 | 93.125 | |
7756 | 2013.02.25 05:55 | close | 2568 | 0.25 | 94.067 | 94.625 | 93.125 | 68.57 | 25162.03 |
7757 | 2013.02.25 21:00 | buy | 2569 | 0.25 | 92.994 | 0.000 | 0.000 | |
7758 | 2013.02.25 21:00 | modify | 2569 | 0.25 | 92.994 | 92.694 | 94.194 | |
7759 | 2013.02.25 21:00 | s/l | 2569 | 0.25 | 92.689 | 92.694 | 94.194 | -82.27 | 25079.76 |
7760 | 2013.02.25 21:50 | buy | 2570 | 0.25 | 92.484 | 0.000 | 0.000 | |
7761 | 2013.02.25 21:50 | modify | 2570 | 0.25 | 92.484 | 92.184 | 93.684 | |
7762 | 2013.02.25 22:26 | s/l | 2570 | 0.25 | 92.178 | 92.184 | 93.684 | -83.01 | 24996.75 |
7763 | 2013.02.25 22:30 | buy | 2571 | 0.25 | 91.640 | 0.000 | 0.000 | |
7764 | 2013.02.25 22:30 | modify | 2571 | 0.25 | 91.640 | 91.340 | 92.840 | |
7765 | 2013.02.25 22:30 | s/l | 2571 | 0.25 | 91.350 | 91.340 | 92.840 | -79.40 | 24917.35 |
7766 | 2013.02.27 01:45 | sell | 2572 | 0.25 | 92.182 | 0.000 | 0.000 | |
7767 | 2013.02.27 01:45 | modify | 2572 | 0.25 | 92.182 | 92.482 | 90.982 | |
7768 | 2013.02.27 03:10 | close | 2572 | 0.25 | 91.889 | 92.482 | 90.982 | 79.72 | 24997.07 |
7769 | 2013.02.27 21:15 | sell | 2573 | 0.25 | 92.179 | 0.000 | 0.000 | |
7770 | 2013.02.27 21:15 | modify | 2573 | 0.25 | 92.179 | 92.479 | 90.979 | |
7771 | 2013.02.28 02:52 | s/l | 2573 | 0.25 | 92.487 | 92.479 | 90.979 | -83.26 | 24913.81 |
7772 | 2013.02.28 23:55 | buy | 2574 | 0.25 | 92.522 | 0.000 | 0.000 | |
7773 | 2013.02.28 23:55 | modify | 2574 | 0.25 | 92.522 | 92.222 | 93.722 | |
7774 | 2013.03.01 04:30 | close | 2574 | 0.25 | 92.681 | 92.222 | 93.722 | 42.89 | 24956.70 |
7775 | 2013.03.01 23:20 | buy | 2575 | 0.25 | 93.521 | 0.000 | 0.000 | |
7776 | 2013.03.01 23:20 | modify | 2575 | 0.25 | 93.521 | 93.221 | 94.721 | |
7777 | 2013.03.01 23:25 | close | 2575 | 0.25 | 93.525 | 93.221 | 94.721 | 1.07 | 24957.77 |
7778 | 2013.03.04 00:15 | buy | 2576 | 0.25 | 93.364 | 0.000 | 0.000 | |
7779 | 2013.03.04 00:15 | modify | 2576 | 0.25 | 93.364 | 93.064 | 94.564 | |
7780 | 2013.03.04 02:40 | close | 2576 | 0.25 | 93.703 | 93.064 | 94.564 | 90.44 | 25048.21 |
7781 | 2013.03.04 21:55 | sell | 2577 | 0.25 | 93.415 | 0.000 | 0.000 | |
7782 | 2013.03.04 21:55 | modify | 2577 | 0.25 | 93.415 | 93.715 | 92.215 | |
7783 | 2013.03.05 02:20 | close | 2577 | 0.25 | 93.373 | 93.715 | 92.215 | 11.24 | 25059.45 |
7784 | 2013.03.05 21:35 | buy | 2578 | 0.25 | 93.262 | 0.000 | 0.000 | |
7785 | 2013.03.05 21:35 | modify | 2578 | 0.25 | 93.262 | 92.962 | 94.462 | |
7786 | 2013.03.06 05:05 | close | 2578 | 0.25 | 93.127 | 92.962 | 94.462 | -36.24 | 25023.21 |
7787 | 2013.03.07 00:40 | buy | 2579 | 0.25 | 93.956 | 0.000 | 0.000 | |
7788 | 2013.03.07 00:40 | modify | 2579 | 0.25 | 93.956 | 93.656 | 95.156 | |
7789 | 2013.03.07 02:40 | close | 2579 | 0.25 | 94.104 | 93.656 | 95.156 | 39.32 | 25062.53 |
7790 | 2013.03.08 00:55 | sell | 2580 | 0.25 | 94.935 | 0.000 | 0.000 | |
7791 | 2013.03.08 00:55 | modify | 2580 | 0.25 | 94.935 | 95.235 | 93.735 | |
7792 | 2013.03.08 04:30 | s/l | 2580 | 0.25 | 95.234 | 95.235 | 93.735 | -78.49 | 24984.04 |
7793 | 2013.03.11 01:20 | sell | 2581 | 0.25 | 96.139 | 0.000 | 0.000 | |
7794 | 2013.03.11 01:20 | modify | 2581 | 0.25 | 96.139 | 96.439 | 94.939 | |
7795 | 2013.03.11 03:15 | close | 2581 | 0.25 | 95.979 | 96.439 | 94.939 | 41.67 | 25025.71 |
7796 | 2013.03.12 00:45 | sell | 2582 | 0.25 | 96.346 | 0.000 | 0.000 | |
7797 | 2013.03.12 00:45 | modify | 2582 | 0.25 | 96.346 | 96.646 | 95.146 | |
7798 | 2013.03.12 01:44 | s/l | 2582 | 0.25 | 96.638 | 96.646 | 95.146 | -75.53 | 24950.18 |
7799 | 2013.03.12 22:20 | sell | 2583 | 0.25 | 96.045 | 0.000 | 0.000 | |
7800 | 2013.03.12 22:20 | modify | 2583 | 0.25 | 96.045 | 96.345 | 94.845 | |
7801 | 2013.03.13 01:20 | close | 2583 | 0.25 | 95.943 | 96.345 | 94.845 | 26.58 | 24976.76 |
7802 | 2013.03.13 01:20 | buy | 2584 | 0.25 | 95.939 | 0.000 | 0.000 | |
7803 | 2013.03.13 01:20 | modify | 2584 | 0.25 | 95.939 | 95.639 | 97.139 | |
7804 | 2013.03.13 03:55 | close | 2584 | 0.25 | 96.039 | 95.639 | 97.139 | 26.03 | 25002.79 |
7805 | 2013.03.13 23:15 | sell | 2585 | 0.25 | 96.131 | 0.000 | 0.000 | |
7806 | 2013.03.13 23:15 | modify | 2585 | 0.25 | 96.131 | 96.431 | 94.931 | |
7807 | 2013.03.14 03:15 | close | 2585 | 0.25 | 95.998 | 96.431 | 94.931 | 34.63 | 25037.42 |
7808 | 2013.03.15 02:30 | buy | 2586 | 0.25 | 96.045 | 0.000 | 0.000 | |
7809 | 2013.03.15 02:30 | modify | 2586 | 0.25 | 96.045 | 95.745 | 97.245 | |
7810 | 2013.03.15 04:05 | close | 2586 | 0.25 | 96.211 | 95.745 | 97.245 | 43.13 | 25080.55 |
7811 | 2013.03.18 00:05 | buy | 2587 | 0.25 | 94.251 | 0.000 | 0.000 | |
7812 | 2013.03.18 00:05 | modify | 2587 | 0.25 | 94.251 | 93.951 | 95.451 | |
7813 | 2013.03.18 01:05 | modify | 2587 | 0.25 | 94.251 | 94.183 | 95.451 | |
7814 | 2013.03.18 01:20 | modify | 2587 | 0.25 | 94.251 | 94.246 | 95.451 | |
7815 | 2013.03.18 01:35 | modify | 2587 | 0.25 | 94.251 | 94.336 | 95.451 | |
7816 | 2013.03.18 02:15 | close | 2587 | 0.25 | 94.977 | 94.336 | 95.451 | 191.11 | 25271.66 |
7817 | 2013.03.22 00:50 | sell | 2588 | 0.25 | 95.043 | 0.000 | 0.000 | |
7818 | 2013.03.22 00:50 | modify | 2588 | 0.25 | 95.043 | 95.343 | 93.843 | |
7819 | 2013.03.22 02:30 | close | 2588 | 0.25 | 94.959 | 95.343 | 93.843 | 22.12 | 25293.78 |
7820 | 2013.03.25 02:05 | sell | 2589 | 0.25 | 94.669 | 0.000 | 0.000 | |
7821 | 2013.03.25 02:05 | modify | 2589 | 0.25 | 94.669 | 94.969 | 93.469 | |
7822 | 2013.03.25 03:14 | s/l | 2589 | 0.25 | 94.962 | 94.969 | 93.469 | -77.13 | 25216.65 |
7823 | 2013.03.26 02:25 | buy | 2590 | 0.25 | 94.048 | 0.000 | 0.000 | |
7824 | 2013.03.26 02:25 | modify | 2590 | 0.25 | 94.048 | 93.748 | 95.248 | |
7825 | 2013.03.26 04:20 | close | 2590 | 0.25 | 94.353 | 93.748 | 95.248 | 80.82 | 25297.47 |
7826 | 2013.03.27 02:00 | sell | 2591 | 0.25 | 94.626 | 0.000 | 0.000 | |
7827 | 2013.03.27 02:00 | modify | 2591 | 0.25 | 94.626 | 94.926 | 93.426 | |
7828 | 2013.03.27 08:50 | close | 2591 | 0.25 | 94.740 | 94.926 | 93.426 | -30.08 | 25267.39 |
7829 | 2013.03.28 01:45 | buy | 2592 | 0.25 | 94.367 | 0.000 | 0.000 | |
7830 | 2013.03.28 01:45 | modify | 2592 | 0.25 | 94.367 | 94.067 | 95.567 | |
7831 | 2013.03.28 05:39 | s/l | 2592 | 0.25 | 94.073 | 94.067 | 95.567 | -78.14 | 25189.25 |
7832 | 2013.03.28 22:05 | sell | 2593 | 0.25 | 94.161 | 0.000 | 0.000 | |
7833 | 2013.03.28 22:05 | modify | 2593 | 0.25 | 94.161 | 94.461 | 92.961 | |
7834 | 2013.03.29 03:40 | close | 2593 | 0.25 | 94.094 | 94.461 | 92.961 | 17.80 | 25207.05 |
7835 | 2013.04.01 00:05 | sell | 2594 | 0.25 | 94.248 | 0.000 | 0.000 | |
7836 | 2013.04.01 00:05 | modify | 2594 | 0.25 | 94.248 | 94.548 | 93.048 | |
7837 | 2013.04.01 04:10 | close | 2594 | 0.25 | 94.208 | 94.548 | 93.048 | 10.61 | 25217.66 |
7838 | 2013.04.01 23:40 | buy | 2595 | 0.25 | 93.290 | 0.000 | 0.000 | |
7839 | 2013.04.01 23:40 | modify | 2595 | 0.25 | 93.290 | 92.990 | 94.490 | |
7840 | 2013.04.02 03:09 | s/l | 2595 | 0.25 | 92.987 | 92.990 | 94.490 | -81.46 | 25136.20 |
7841 | 2013.04.04 02:15 | buy | 2596 | 0.25 | 92.876 | 0.000 | 0.000 | |
7842 | 2013.04.04 02:15 | modify | 2596 | 0.25 | 92.876 | 92.576 | 94.076 | |
7843 | 2013.04.04 04:05 | close | 2596 | 0.25 | 92.969 | 92.576 | 94.076 | 25.01 | 25161.21 |
7844 | 2013.04.04 23:05 | sell | 2597 | 0.25 | 96.233 | 0.000 | 0.000 | |
7845 | 2013.04.04 23:05 | modify | 2597 | 0.25 | 96.233 | 96.533 | 95.033 | |
7846 | 2013.04.05 03:10 | s/l | 2597 | 0.25 | 96.528 | 96.533 | 95.033 | -76.39 | 25084.82 |
7847 | 2013.04.08 00:05 | sell | 2598 | 0.25 | 98.246 | 0.000 | 0.000 | |
7848 | 2013.04.08 00:05 | modify | 2598 | 0.25 | 98.246 | 98.546 | 97.046 | |
7849 | 2013.04.08 00:38 | s/l | 2598 | 0.25 | 98.548 | 98.546 | 97.046 | -76.61 | 25008.21 |
7850 | 2013.04.08 00:40 | sell | 2599 | 0.25 | 98.503 | 0.000 | 0.000 | |
7851 | 2013.04.08 00:40 | modify | 2599 | 0.25 | 98.503 | 98.803 | 97.303 | |
7852 | 2013.04.08 02:55 | s/l | 2599 | 0.25 | 98.795 | 98.803 | 97.303 | -73.89 | 24934.32 |
7853 | 2013.04.09 01:15 | sell | 2600 | 0.25 | 99.570 | 0.000 | 0.000 | |
7854 | 2013.04.09 01:15 | modify | 2600 | 0.25 | 99.570 | 99.870 | 98.370 | |
7855 | 2013.04.09 04:10 | close | 2600 | 0.25 | 99.151 | 99.870 | 98.370 | 105.63 | 25039.95 |
7856 | 2013.04.09 22:35 | buy | 2601 | 0.25 | 98.982 | 0.000 | 0.000 | |
7857 | 2013.04.09 22:35 | modify | 2601 | 0.25 | 98.982 | 98.682 | 100.182 | |
7858 | 2013.04.10 00:30 | close | 2601 | 0.25 | 99.127 | 98.682 | 100.182 | 36.57 | 25076.52 |
7859 | 2013.04.11 02:50 | buy | 2602 | 0.25 | 99.654 | 0.000 | 0.000 | |
7860 | 2013.04.11 02:50 | modify | 2602 | 0.25 | 99.654 | 99.354 | 100.854 | |
7861 | 2013.04.11 09:20 | close | 2602 | 0.25 | 99.755 | 99.354 | 100.854 | 25.31 | 25101.83 |
7862 | 2013.04.11 23:40 | buy | 2603 | 0.25 | 99.738 | 0.000 | 0.000 | |
7863 | 2013.04.11 23:40 | modify | 2603 | 0.25 | 99.738 | 99.438 | 100.938 | |
7864 | 2013.04.12 05:10 | s/l | 2603 | 0.25 | 99.441 | 99.438 | 100.938 | -74.67 | 25027.16 |
7865 | 2013.04.12 22:05 | buy | 2604 | 0.25 | 98.857 | 0.000 | 0.000 | |
7866 | 2013.04.12 22:05 | modify | 2604 | 0.25 | 98.857 | 98.557 | 100.057 | |
7867 | 2013.04.12 22:49 | s/l | 2604 | 0.25 | 98.554 | 98.557 | 100.057 | -76.86 | 24950.30 |
7868 | 2013.04.12 23:30 | buy | 2605 | 0.25 | 98.243 | 0.000 | 0.000 | |
7869 | 2013.04.12 23:30 | modify | 2605 | 0.25 | 98.243 | 97.943 | 99.443 | |
7870 | 2013.04.15 00:00 | close | 2605 | 0.25 | 98.187 | 97.943 | 99.443 | -14.26 | 24936.04 |
7871 | 2013.04.15 23:25 | buy | 2606 | 0.25 | 96.370 | 0.000 | 0.000 | |
7872 | 2013.04.15 23:25 | modify | 2606 | 0.25 | 96.370 | 96.070 | 97.570 | |
7873 | 2013.04.16 00:18 | s/l | 2606 | 0.25 | 96.062 | 96.070 | 97.570 | -80.15 | 24855.89 |
7874 | 2013.04.16 00:20 | buy | 2607 | 0.25 | 96.046 | 0.000 | 0.000 | |
7875 | 2013.04.16 00:20 | modify | 2607 | 0.25 | 96.046 | 95.746 | 97.246 | |
7876 | 2013.04.16 01:00 | modify | 2607 | 0.25 | 96.046 | 95.992 | 97.246 | |
7877 | 2013.04.16 01:05 | close | 2607 | 0.25 | 96.740 | 95.992 | 97.246 | 179.33 | 25035.22 |
7878 | 2013.04.17 00:30 | sell | 2608 | 0.25 | 97.648 | 0.000 | 0.000 | |
7879 | 2013.04.17 00:30 | modify | 2608 | 0.25 | 97.648 | 97.948 | 96.448 | |
7880 | 2013.04.17 03:33 | s/l | 2608 | 0.25 | 97.953 | 97.948 | 96.448 | -77.85 | 24957.37 |
7881 | 2013.04.19 01:45 | sell | 2609 | 0.25 | 98.313 | 0.000 | 0.000 | |
7882 | 2013.04.19 01:45 | modify | 2609 | 0.25 | 98.313 | 98.613 | 97.113 | |
7883 | 2013.04.19 04:00 | close | 2609 | 0.25 | 98.178 | 98.613 | 97.113 | 34.37 | 24991.74 |
7884 | 2013.04.22 00:05 | sell | 2610 | 0.25 | 99.810 | 0.000 | 0.000 | |
7885 | 2013.04.22 00:05 | modify | 2610 | 0.25 | 99.810 | 100.110 | 98.610 | |
7886 | 2013.04.22 03:15 | close | 2610 | 0.25 | 99.751 | 100.110 | 98.610 | 14.78 | 25006.52 |
7887 | 2013.04.24 02:50 | sell | 2611 | 0.25 | 99.613 | 0.000 | 0.000 | |
7888 | 2013.04.24 02:50 | modify | 2611 | 0.25 | 99.613 | 99.913 | 98.413 | |
7889 | 2013.04.24 04:45 | close | 2611 | 0.25 | 99.439 | 99.913 | 98.413 | 43.74 | 25050.26 |
7890 | 2013.04.24 22:50 | sell | 2612 | 0.25 | 99.565 | 0.000 | 0.000 | |
7891 | 2013.04.24 22:50 | modify | 2612 | 0.25 | 99.565 | 99.865 | 98.365 | |
7892 | 2013.04.25 02:55 | close | 2612 | 0.25 | 99.424 | 99.865 | 98.365 | 35.46 | 25085.72 |
7893 | 2013.04.25 02:55 | buy | 2613 | 0.25 | 99.438 | 0.000 | 0.000 | |
7894 | 2013.04.25 02:55 | modify | 2613 | 0.25 | 99.438 | 99.138 | 100.638 | |
7895 | 2013.04.25 08:54 | s/l | 2613 | 0.25 | 99.146 | 99.138 | 100.638 | -73.64 | 25012.08 |
7896 | 2013.04.25 22:05 | buy | 2614 | 0.25 | 99.270 | 0.000 | 0.000 | |
7897 | 2013.04.25 22:05 | modify | 2614 | 0.25 | 99.270 | 98.970 | 100.470 | |
7898 | 2013.04.26 05:09 | s/l | 2614 | 0.25 | 98.980 | 98.970 | 100.470 | -73.28 | 24938.80 |
7899 | 2013.04.29 23:00 | buy | 2615 | 0.25 | 97.888 | 0.000 | 0.000 | |
7900 | 2013.04.29 23:00 | modify | 2615 | 0.25 | 97.888 | 97.588 | 99.088 | |
7901 | 2013.04.30 02:30 | close | 2615 | 0.25 | 97.938 | 97.588 | 99.088 | 12.76 | 24951.56 |
7902 | 2013.04.30 23:10 | buy | 2616 | 0.25 | 97.457 | 0.000 | 0.000 | |
7903 | 2013.04.30 23:10 | modify | 2616 | 0.25 | 97.457 | 97.157 | 98.657 | |
7904 | 2013.05.01 03:34 | s/l | 2616 | 0.25 | 97.153 | 97.157 | 98.657 | -78.22 | 24873.34 |
7905 | 2013.05.02 02:35 | buy | 2617 | 0.25 | 97.230 | 0.000 | 0.000 | |
7906 | 2013.05.02 02:35 | modify | 2617 | 0.25 | 97.230 | 96.930 | 98.430 | |
7907 | 2013.05.02 04:15 | close | 2617 | 0.25 | 97.360 | 96.930 | 98.430 | 33.38 | 24906.72 |
7908 | 2013.05.02 22:10 | buy | 2618 | 0.25 | 97.898 | 0.000 | 0.000 | |
7909 | 2013.05.02 22:10 | modify | 2618 | 0.25 | 97.898 | 97.598 | 99.098 | |
7910 | 2013.05.03 05:40 | close | 2618 | 0.25 | 98.007 | 97.598 | 99.098 | 27.80 | 24934.52 |
7911 | 2013.05.03 22:00 | buy | 2619 | 0.25 | 99.048 | 0.000 | 0.000 | |
7912 | 2013.05.03 22:00 | modify | 2619 | 0.25 | 99.048 | 98.748 | 100.248 | |
7913 | 2013.05.06 00:00 | close | 2619 | 0.25 | 99.186 | 98.748 | 100.248 | 34.79 | 24969.31 |
7914 | 2013.05.07 01:25 | sell | 2620 | 0.25 | 99.424 | 0.000 | 0.000 | |
7915 | 2013.05.07 01:25 | modify | 2620 | 0.25 | 99.424 | 99.724 | 98.224 | |
7916 | 2013.05.07 03:35 | close | 2620 | 0.25 | 99.234 | 99.724 | 98.224 | 47.86 | 25017.17 |
7917 | 2013.05.08 00:40 | buy | 2621 | 0.25 | 98.933 | 0.000 | 0.000 | |
7918 | 2013.05.08 00:40 | modify | 2621 | 0.25 | 98.933 | 98.633 | 100.133 | |
7919 | 2013.05.08 04:20 | close | 2621 | 0.25 | 99.080 | 98.633 | 100.133 | 37.10 | 25054.27 |
7920 | 2013.05.08 22:45 | sell | 2622 | 0.25 | 98.966 | 0.000 | 0.000 | |
7921 | 2013.05.08 22:45 | modify | 2622 | 0.25 | 98.966 | 99.266 | 97.766 | |
7922 | 2013.05.09 02:00 | close | 2622 | 0.25 | 98.897 | 99.266 | 97.766 | 17.45 | 25071.72 |
7923 | 2013.05.09 02:00 | buy | 2623 | 0.25 | 98.883 | 0.000 | 0.000 | |
7924 | 2013.05.09 02:00 | modify | 2623 | 0.25 | 98.883 | 98.583 | 100.083 | |
7925 | 2013.05.09 09:30 | close | 2623 | 0.25 | 98.720 | 98.583 | 100.083 | -41.29 | 25030.43 |
7926 | 2013.05.13 00:10 | sell | 2624 | 0.25 | 101.853 | 0.000 | 0.000 | |
7927 | 2013.05.13 00:10 | modify | 2624 | 0.25 | 101.853 | 102.153 | 100.653 | |
7928 | 2013.05.13 02:16 | s/l | 2624 | 0.25 | 102.154 | 102.153 | 100.653 | -73.66 | 24956.77 |
7929 | 2013.05.13 02:20 | sell | 2625 | 0.25 | 102.083 | 0.000 | 0.000 | |
7930 | 2013.05.13 02:20 | modify | 2625 | 0.25 | 102.083 | 102.383 | 100.883 | |
7931 | 2013.05.13 08:05 | close | 2625 | 0.25 | 101.758 | 102.383 | 100.883 | 79.85 | 25036.62 |
7932 | 2013.05.13 22:35 | buy | 2626 | 0.25 | 101.844 | 0.000 | 0.000 | |
7933 | 2013.05.13 22:35 | modify | 2626 | 0.25 | 101.844 | 101.544 | 103.044 | |
7934 | 2013.05.14 03:12 | s/l | 2626 | 0.25 | 101.544 | 101.544 | 103.044 | -73.86 | 24962.76 |
7935 | 2013.05.15 00:00 | sell | 2627 | 0.25 | 102.393 | 0.000 | 0.000 | |
7936 | 2013.05.15 00:00 | modify | 2627 | 0.25 | 102.393 | 102.693 | 101.193 | |
7937 | 2013.05.15 01:10 | close | 2627 | 0.25 | 102.228 | 102.693 | 101.193 | 40.35 | 25003.11 |
7938 | 2013.05.16 02:35 | buy | 2628 | 0.25 | 102.167 | 0.000 | 0.000 | |
7939 | 2013.05.16 02:35 | modify | 2628 | 0.25 | 102.167 | 101.867 | 103.367 | |
7940 | 2013.05.16 08:45 | close | 2628 | 0.25 | 102.335 | 101.867 | 103.367 | 41.03 | 25044.14 |
7941 | 2013.05.17 02:00 | buy | 2629 | 0.25 | 102.158 | 0.000 | 0.000 | |
7942 | 2013.05.17 02:00 | modify | 2629 | 0.25 | 102.158 | 101.858 | 103.358 | |
7943 | 2013.05.17 04:25 | close | 2629 | 0.25 | 102.338 | 101.858 | 103.358 | 43.98 | 25088.12 |
7944 | 2013.05.20 00:05 | buy | 2630 | 0.25 | 102.859 | 0.000 | 0.000 | |
7945 | 2013.05.20 00:05 | modify | 2630 | 0.25 | 102.859 | 102.559 | 104.059 | |
7946 | 2013.05.20 00:35 | s/l | 2630 | 0.25 | 102.555 | 102.559 | 104.059 | -74.11 | 25014.01 |
7947 | 2013.05.21 01:30 | buy | 2631 | 0.25 | 102.221 | 0.000 | 0.000 | |
7948 | 2013.05.21 01:30 | modify | 2631 | 0.25 | 102.221 | 101.921 | 103.421 | |
7949 | 2013.05.21 03:20 | close | 2631 | 0.25 | 102.357 | 101.921 | 103.421 | 33.22 | 25047.23 |
7950 | 2013.05.22 01:15 | buy | 2632 | 0.25 | 102.444 | 0.000 | 0.000 | |
7951 | 2013.05.22 01:15 | modify | 2632 | 0.25 | 102.444 | 102.144 | 103.644 | |
7952 | 2013.05.22 04:00 | close | 2632 | 0.25 | 102.626 | 102.144 | 103.644 | 44.33 | 25091.56 |
7953 | 2013.05.24 02:15 | sell | 2633 | 0.25 | 102.152 | 0.000 | 0.000 | |
7954 | 2013.05.24 02:15 | modify | 2633 | 0.25 | 102.152 | 102.452 | 100.952 | |
7955 | 2013.05.24 02:59 | s/l | 2633 | 0.25 | 102.443 | 102.452 | 100.952 | -71.01 | 25020.55 |
7956 | 2013.05.27 23:05 | buy | 2634 | 0.25 | 101.064 | 0.000 | 0.000 | |
7957 | 2013.05.27 23:05 | modify | 2634 | 0.25 | 101.064 | 100.764 | 102.264 | |
7958 | 2013.05.28 01:35 | close | 2634 | 0.25 | 101.148 | 100.764 | 102.264 | 20.76 | 25041.31 |
7959 | 2013.05.29 02:55 | sell | 2635 | 0.25 | 102.479 | 0.000 | 0.000 | |
7960 | 2013.05.29 02:55 | modify | 2635 | 0.25 | 102.479 | 102.779 | 101.279 | |
7961 | 2013.05.29 03:45 | close | 2635 | 0.25 | 102.190 | 102.779 | 101.279 | 70.71 | 25112.02 |
7962 | 2013.05.30 02:25 | buy | 2636 | 0.25 | 101.043 | 0.000 | 0.000 | |
7963 | 2013.05.30 02:25 | modify | 2636 | 0.25 | 101.043 | 100.743 | 102.243 | |
7964 | 2013.05.30 03:05 | s/l | 2636 | 0.25 | 100.743 | 100.743 | 102.243 | -74.45 | 25037.57 |
7965 | 2013.05.30 22:30 | buy | 2637 | 0.25 | 100.695 | 0.000 | 0.000 | |
7966 | 2013.05.30 22:30 | modify | 2637 | 0.25 | 100.695 | 100.395 | 101.895 | |
7967 | 2013.05.31 01:55 | close | 2637 | 0.25 | 101.023 | 100.395 | 101.895 | 81.17 | 25118.74 |
7968 | 2013.05.31 01:55 | sell | 2638 | 0.25 | 101.021 | 0.000 | 0.000 | |
7969 | 2013.05.31 01:55 | modify | 2638 | 0.25 | 101.021 | 101.321 | 99.821 | |
7970 | 2013.05.31 06:50 | close | 2638 | 0.25 | 100.887 | 101.321 | 99.821 | 33.20 | 25151.94 |
7971 | 2013.05.31 22:30 | buy | 2639 | 0.25 | 100.496 | 0.000 | 0.000 | |
7972 | 2013.05.31 22:30 | modify | 2639 | 0.25 | 100.496 | 100.196 | 101.696 | |
7973 | 2013.06.03 00:00 | close | 2639 | 0.25 | 100.414 | 100.196 | 101.696 | -20.41 | 25131.53 |
7974 | 2013.06.03 22:00 | sell | 2640 | 0.25 | 99.424 | 0.000 | 0.000 | |
7975 | 2013.06.03 22:00 | modify | 2640 | 0.25 | 99.424 | 99.724 | 98.224 | |
7976 | 2013.06.04 02:37 | s/l | 2640 | 0.25 | 99.725 | 99.724 | 98.224 | -75.46 | 25056.07 |
7977 | 2013.06.04 02:40 | sell | 2641 | 0.25 | 99.729 | 0.000 | 0.000 | |
7978 | 2013.06.04 02:40 | modify | 2641 | 0.25 | 99.729 | 100.029 | 98.529 | |
7979 | 2013.06.04 03:55 | close | 2641 | 0.25 | 99.468 | 100.029 | 98.529 | 65.61 | 25121.68 |
7980 | 2013.06.05 23:45 | buy | 2642 | 0.25 | 99.052 | 0.000 | 0.000 | |
7981 | 2013.06.05 23:45 | modify | 2642 | 0.25 | 99.052 | 98.752 | 100.252 | |
7982 | 2013.06.06 03:25 | close | 2642 | 0.25 | 99.188 | 98.752 | 100.252 | 34.28 | 25155.96 |
7983 | 2013.06.07 00:45 | sell | 2643 | 0.25 | 97.339 | 0.000 | 0.000 | |
7984 | 2013.06.07 00:45 | modify | 2643 | 0.25 | 97.339 | 97.639 | 96.139 | |
7985 | 2013.06.07 04:10 | close | 2643 | 0.25 | 97.106 | 97.639 | 96.139 | 59.99 | 25215.95 |
7986 | 2013.06.10 00:05 | sell | 2644 | 0.25 | 97.843 | 0.000 | 0.000 | |
7987 | 2013.06.10 00:05 | modify | 2644 | 0.25 | 97.843 | 98.143 | 96.643 | |
7988 | 2013.06.10 01:27 | s/l | 2644 | 0.25 | 98.134 | 98.143 | 96.643 | -74.12 | 25141.83 |
7989 | 2013.06.11 00:55 | sell | 2645 | 0.25 | 99.022 | 0.000 | 0.000 | |
7990 | 2013.06.11 00:55 | modify | 2645 | 0.25 | 99.022 | 99.322 | 97.822 | |
7991 | 2013.06.11 03:10 | close | 2645 | 0.25 | 98.676 | 99.322 | 97.822 | 87.66 | 25229.49 |
7992 | 2013.06.13 23:35 | sell | 2646 | 0.25 | 95.429 | 0.000 | 0.000 | |
7993 | 2013.06.13 23:35 | modify | 2646 | 0.25 | 95.429 | 95.729 | 94.229 | |
7994 | 2013.06.14 00:40 | s/l | 2646 | 0.25 | 95.719 | 95.729 | 94.229 | -75.74 | 25153.75 |
7995 | 2013.06.14 22:15 | sell | 2647 | 0.25 | 94.471 | 0.000 | 0.000 | |
7996 | 2013.06.14 22:15 | modify | 2647 | 0.25 | 94.471 | 94.771 | 93.271 | |
7997 | 2013.06.17 00:00 | close | 2647 | 0.25 | 94.169 | 94.771 | 93.271 | 80.18 | 25233.93 |
7998 | 2013.06.17 22:25 | buy | 2648 | 0.25 | 94.498 | 0.000 | 0.000 | |
7999 | 2013.06.17 22:25 | modify | 2648 | 0.25 | 94.498 | 94.198 | 95.698 | |
8000 | 2013.06.18 04:15 | close | 2648 | 0.25 | 94.865 | 94.198 | 95.698 | 96.70 | 25330.63 |
8001 | 2013.06.18 23:10 | sell | 2649 | 0.25 | 95.401 | 0.000 | 0.000 | |
8002 | 2013.06.18 23:10 | modify | 2649 | 0.25 | 95.401 | 95.701 | 94.201 | |
8003 | 2013.06.19 05:55 | close | 2649 | 0.25 | 95.281 | 95.701 | 94.201 | 31.49 | 25362.12 |
8004 | 2013.06.21 02:05 | buy | 2650 | 0.25 | 97.011 | 0.000 | 0.000 | |
8005 | 2013.06.21 02:05 | modify | 2650 | 0.25 | 97.011 | 96.711 | 98.211 | |
8006 | 2013.06.21 06:35 | close | 2650 | 0.25 | 97.328 | 96.711 | 98.211 | 81.43 | 25443.55 |
8007 | 2013.06.24 00:00 | sell | 2651 | 0.25 | 97.923 | 0.000 | 0.000 | |
8008 | 2013.06.24 00:00 | modify | 2651 | 0.25 | 97.923 | 98.223 | 96.723 | |
8009 | 2013.06.24 01:43 | s/l | 2651 | 0.25 | 98.221 | 98.223 | 96.723 | -75.85 | 25367.70 |
8010 | 2013.06.24 01:55 | sell | 2652 | 0.25 | 98.344 | 0.000 | 0.000 | |
8011 | 2013.06.24 01:55 | modify | 2652 | 0.25 | 98.344 | 98.644 | 97.144 | |
8012 | 2013.06.24 05:59 | s/l | 2652 | 0.25 | 98.636 | 98.644 | 97.144 | -74.00 | 25293.70 |
8013 | 2013.06.25 01:50 | buy | 2653 | 0.25 | 97.625 | 0.000 | 0.000 | |
8014 | 2013.06.25 01:50 | modify | 2653 | 0.25 | 97.625 | 97.325 | 98.825 | |
8015 | 2013.06.25 03:15 | close | 2653 | 0.25 | 97.723 | 97.325 | 98.825 | 25.07 | 25318.77 |
8016 | 2013.06.26 00:50 | sell | 2654 | 0.25 | 97.996 | 0.000 | 0.000 | |
8017 | 2013.06.26 00:50 | modify | 2654 | 0.25 | 97.996 | 98.296 | 96.796 | |
8018 | 2013.06.26 04:25 | close | 2654 | 0.25 | 97.946 | 98.296 | 96.796 | 12.76 | 25331.53 |
8019 | 2013.06.28 02:20 | sell | 2655 | 0.25 | 98.586 | 0.000 | 0.000 | |
8020 | 2013.06.28 02:20 | modify | 2655 | 0.25 | 98.586 | 98.886 | 97.386 | |
8021 | 2013.06.28 05:20 | s/l | 2655 | 0.25 | 98.883 | 98.886 | 97.386 | -75.08 | 25256.45 |
8022 | 2013.07.01 01:30 | sell | 2656 | 0.25 | 99.380 | 0.000 | 0.000 | |
8023 | 2013.07.01 01:30 | modify | 2656 | 0.25 | 99.380 | 99.680 | 98.180 | |
8024 | 2013.07.01 09:05 | close | 2656 | 0.25 | 99.433 | 99.680 | 98.180 | -13.32 | 25243.13 |
8025 | 2013.07.03 01:50 | sell | 2657 | 0.25 | 100.762 | 0.000 | 0.000 | |
8026 | 2013.07.03 01:50 | modify | 2657 | 0.25 | 100.762 | 101.062 | 99.562 | |
8027 | 2013.07.03 04:35 | close | 2657 | 0.25 | 100.545 | 101.062 | 99.562 | 53.95 | 25297.08 |
8028 | 2013.07.04 01:25 | sell | 2658 | 0.25 | 100.091 | 0.000 | 0.000 | |
8029 | 2013.07.04 01:25 | modify | 2658 | 0.25 | 100.091 | 100.391 | 98.891 | |
8030 | 2013.07.04 03:00 | close | 2658 | 0.25 | 99.828 | 100.391 | 98.891 | 65.87 | 25362.95 |
8031 | 2013.07.05 01:20 | sell | 2659 | 0.25 | 100.222 | 0.000 | 0.000 | |
8032 | 2013.07.05 01:20 | modify | 2659 | 0.25 | 100.222 | 100.522 | 99.022 | |
8033 | 2013.07.05 06:05 | close | 2659 | 0.25 | 100.278 | 100.522 | 99.022 | -13.97 | 25348.98 |
8034 | 2013.07.08 01:05 | sell | 2660 | 0.25 | 101.395 | 0.000 | 0.000 | |
8035 | 2013.07.08 01:05 | modify | 2660 | 0.25 | 101.395 | 101.695 | 100.195 | |
8036 | 2013.07.08 04:30 | close | 2660 | 0.25 | 101.238 | 101.695 | 100.195 | 38.77 | 25387.75 |
8037 | 2013.07.08 22:55 | sell | 2661 | 0.25 | 101.028 | 0.000 | 0.000 | |
8038 | 2013.07.08 22:55 | modify | 2661 | 0.25 | 101.028 | 101.328 | 99.828 | |
8039 | 2013.07.09 06:25 | close | 2661 | 0.25 | 101.065 | 101.328 | 99.828 | -9.16 | 25378.59 |
8040 | 2013.07.10 23:55 | buy | 2662 | 0.25 | 99.609 | 0.000 | 0.000 | |
8041 | 2013.07.10 23:55 | modify | 2662 | 0.25 | 99.609 | 99.309 | 100.809 | |
8042 | 2013.07.11 01:20 | s/l | 2662 | 0.25 | 99.316 | 99.309 | 100.809 | -73.76 | 25304.83 |
8043 | 2013.07.11 01:25 | buy | 2663 | 0.25 | 99.080 | 0.000 | 0.000 | |
8044 | 2013.07.11 01:25 | modify | 2663 | 0.25 | 99.080 | 98.780 | 100.280 | |
8045 | 2013.07.11 01:48 | s/l | 2663 | 0.25 | 98.785 | 98.780 | 100.280 | -74.68 | 25230.15 |
8046 | 2013.07.11 01:50 | buy | 2664 | 0.25 | 98.567 | 0.000 | 0.000 | |
8047 | 2013.07.11 01:50 | modify | 2664 | 0.25 | 98.567 | 98.267 | 99.767 | |
8048 | 2013.07.11 02:50 | modify | 2664 | 0.25 | 98.567 | 98.559 | 99.767 | |
8049 | 2013.07.11 03:05 | close | 2664 | 0.25 | 99.423 | 98.559 | 99.767 | 215.24 | 25445.39 |
8050 | 2013.07.11 22:20 | buy | 2665 | 0.25 | 98.779 | 0.000 | 0.000 | |
8051 | 2013.07.11 22:20 | modify | 2665 | 0.25 | 98.779 | 98.479 | 99.979 | |
8052 | 2013.07.12 00:30 | close | 2665 | 0.25 | 99.059 | 98.479 | 99.979 | 70.66 | 25516.05 |
8053 | 2013.07.12 02:50 | buy | 2666 | 0.25 | 98.877 | 0.000 | 0.000 | |
8054 | 2013.07.12 02:50 | modify | 2666 | 0.25 | 98.877 | 98.577 | 100.077 | |
8055 | 2013.07.12 04:00 | close | 2666 | 0.25 | 99.170 | 98.577 | 100.077 | 73.86 | 25589.91 |
8056 | 2013.07.12 23:30 | buy | 2667 | 0.25 | 99.298 | 0.000 | 0.000 | |
8057 | 2013.07.12 23:30 | modify | 2667 | 0.25 | 99.298 | 98.998 | 100.498 | |
8058 | 2013.07.15 00:00 | close | 2667 | 0.25 | 99.354 | 98.998 | 100.498 | 14.09 | 25604.00 |
8059 | 2013.07.15 01:05 | buy | 2668 | 0.25 | 99.177 | 0.000 | 0.000 | |
8060 | 2013.07.15 01:05 | modify | 2668 | 0.25 | 99.177 | 98.877 | 100.377 | |
8061 | 2013.07.15 08:35 | close | 2668 | 0.25 | 99.265 | 98.877 | 100.377 | 22.16 | 25626.16 |
8062 | 2013.07.15 22:40 | buy | 2669 | 0.25 | 99.745 | 0.000 | 0.000 | |
8063 | 2013.07.15 22:40 | modify | 2669 | 0.25 | 99.745 | 99.445 | 100.945 | |
8064 | 2013.07.15 23:50 | close | 2669 | 0.25 | 99.868 | 99.445 | 100.945 | 30.79 | 25656.95 |
8065 | 2013.07.16 02:30 | sell | 2670 | 0.25 | 100.068 | 0.000 | 0.000 | |
8066 | 2013.07.16 02:30 | modify | 2670 | 0.25 | 100.068 | 100.368 | 98.868 | |
8067 | 2013.07.16 04:55 | close | 2670 | 0.25 | 99.792 | 100.368 | 98.868 | 69.14 | 25726.09 |
8068 | 2013.07.16 22:45 | buy | 2671 | 0.25 | 98.933 | 0.000 | 0.000 | |
8069 | 2013.07.16 22:45 | modify | 2671 | 0.25 | 98.933 | 98.633 | 100.133 | |
8070 | 2013.07.17 02:10 | close | 2671 | 0.25 | 99.213 | 98.633 | 100.133 | 70.55 | 25796.64 |
8071 | 2013.07.17 02:15 | sell | 2672 | 0.25 | 99.232 | 0.000 | 0.000 | |
8072 | 2013.07.17 02:15 | modify | 2672 | 0.25 | 99.232 | 99.532 | 98.032 | |
8073 | 2013.07.17 04:57 | s/l | 2672 | 0.25 | 99.524 | 99.532 | 98.032 | -73.34 | 25723.30 |
8074 | 2013.07.18 01:20 | sell | 2673 | 0.25 | 99.641 | 0.000 | 0.000 | |
8075 | 2013.07.18 01:20 | modify | 2673 | 0.25 | 99.641 | 99.941 | 98.441 | |
8076 | 2013.07.18 02:55 | close | 2673 | 0.25 | 99.551 | 99.941 | 98.441 | 22.60 | 25745.90 |
8077 | 2013.07.18 23:10 | buy | 2674 | 0.25 | 100.371 | 0.000 | 0.000 | |
8078 | 2013.07.18 23:10 | modify | 2674 | 0.25 | 100.371 | 100.071 | 101.571 | |
8079 | 2013.07.19 03:15 | close | 2674 | 0.25 | 100.717 | 100.071 | 101.571 | 85.87 | 25831.77 |
8080 | 2013.07.19 23:20 | sell | 2675 | 0.25 | 100.391 | 0.000 | 0.000 | |
8081 | 2013.07.19 23:20 | modify | 2675 | 0.25 | 100.391 | 100.691 | 99.191 | |
8082 | 2013.07.22 00:00 | close | 2675 | 0.25 | 100.425 | 100.691 | 99.191 | -8.46 | 25823.31 |
8083 | 2013.07.23 00:00 | sell | 2676 | 0.25 | 99.649 | 0.000 | 0.000 | |
8084 | 2013.07.23 00:00 | modify | 2676 | 0.25 | 99.649 | 99.949 | 98.449 | |
8085 | 2013.07.23 02:10 | close | 2676 | 0.25 | 99.427 | 99.949 | 98.449 | 55.82 | 25879.13 |
8086 | 2013.07.23 02:10 | buy | 2677 | 0.25 | 99.420 | 0.000 | 0.000 | |
8087 | 2013.07.23 02:10 | modify | 2677 | 0.25 | 99.420 | 99.120 | 100.620 | |
8088 | 2013.07.23 09:40 | close | 2677 | 0.25 | 99.570 | 99.120 | 100.620 | 37.67 | 25916.80 |
8089 | 2013.07.25 01:20 | sell | 2678 | 0.25 | 100.364 | 0.000 | 0.000 | |
8090 | 2013.07.25 01:20 | modify | 2678 | 0.25 | 100.364 | 100.664 | 99.164 | |
8091 | 2013.07.25 04:15 | close | 2678 | 0.25 | 100.224 | 100.664 | 99.164 | 34.91 | 25951.71 |
8092 | 2013.07.25 22:10 | buy | 2679 | 0.25 | 99.397 | 0.000 | 0.000 | |
8093 | 2013.07.25 22:10 | modify | 2679 | 0.25 | 99.397 | 99.097 | 100.597 | |
8094 | 2013.07.25 23:04 | s/l | 2679 | 0.25 | 99.105 | 99.097 | 100.597 | -73.67 | 25878.04 |
8095 | 2013.07.25 23:05 | buy | 2680 | 0.25 | 99.107 | 0.000 | 0.000 | |
8096 | 2013.07.25 23:05 | modify | 2680 | 0.25 | 99.107 | 98.807 | 100.307 | |
8097 | 2013.07.26 05:41 | s/l | 2680 | 0.25 | 98.805 | 98.807 | 100.307 | -76.42 | 25801.62 |
8098 | 2013.07.26 22:10 | sell | 2681 | 0.25 | 98.288 | 0.000 | 0.000 | |
8099 | 2013.07.26 22:10 | modify | 2681 | 0.25 | 98.288 | 98.588 | 97.088 | |
8100 | 2013.07.29 00:00 | close | 2681 | 0.25 | 98.096 | 98.588 | 97.088 | 48.94 | 25850.56 |
8101 | 2013.07.29 02:30 | buy | 2682 | 0.25 | 97.870 | 0.000 | 0.000 | |
8102 | 2013.07.29 02:30 | modify | 2682 | 0.25 | 97.870 | 97.570 | 99.070 | |
8103 | 2013.07.29 07:20 | close | 2682 | 0.25 | 97.961 | 97.570 | 99.070 | 23.22 | 25873.78 |
8104 | 2013.07.30 00:00 | sell | 2683 | 0.25 | 97.951 | 0.000 | 0.000 | |
8105 | 2013.07.30 00:00 | modify | 2683 | 0.25 | 97.951 | 98.251 | 96.751 | |
8106 | 2013.07.30 06:08 | s/l | 2683 | 0.25 | 98.259 | 98.251 | 96.751 | -78.37 | 25795.41 |
8107 | 2013.07.31 00:25 | sell | 2684 | 0.25 | 98.096 | 0.000 | 0.000 | |
8108 | 2013.07.31 00:25 | modify | 2684 | 0.25 | 98.096 | 98.396 | 96.896 | |
8109 | 2013.07.31 03:10 | close | 2684 | 0.25 | 97.961 | 98.396 | 96.896 | 34.45 | 25829.86 |
8110 | 2013.08.02 01:55 | buy | 2685 | 0.25 | 99.461 | 0.000 | 0.000 | |
8111 | 2013.08.02 01:55 | modify | 2685 | 0.25 | 99.461 | 99.161 | 100.661 | |
8112 | 2013.08.02 04:05 | close | 2685 | 0.25 | 99.636 | 99.161 | 100.661 | 43.91 | 25873.77 |
8113 | 2013.08.02 22:55 | buy | 2686 | 0.25 | 98.853 | 0.000 | 0.000 | |
8114 | 2013.08.02 22:55 | modify | 2686 | 0.25 | 98.853 | 98.553 | 100.053 | |
8115 | 2013.08.05 00:00 | close | 2686 | 0.25 | 98.867 | 98.553 | 100.053 | 3.54 | 25877.31 |
8116 | 2013.08.07 02:10 | buy | 2687 | 0.25 | 97.598 | 0.000 | 0.000 | |
8117 | 2013.08.07 02:10 | modify | 2687 | 0.25 | 97.598 | 97.298 | 98.798 | |
8118 | 2013.08.07 02:12 | s/l | 2687 | 0.25 | 97.300 | 97.298 | 98.798 | -76.57 | 25800.74 |
8119 | 2013.08.08 02:00 | sell | 2688 | 0.25 | 96.511 | 0.000 | 0.000 | |
8120 | 2013.08.08 02:00 | modify | 2688 | 0.25 | 96.511 | 96.811 | 95.311 | |
8121 | 2013.08.08 03:18 | s/l | 2688 | 0.25 | 96.809 | 96.811 | 95.311 | -76.95 | 25723.79 |
8122 | 2013.08.09 02:15 | sell | 2689 | 0.25 | 96.784 | 0.000 | 0.000 | |
8123 | 2013.08.09 02:15 | modify | 2689 | 0.25 | 96.784 | 97.084 | 95.584 | |
8124 | 2013.08.09 06:30 | close | 2689 | 0.25 | 96.454 | 97.084 | 95.584 | 85.53 | 25809.32 |
8125 | 2013.08.09 22:25 | buy | 2690 | 0.25 | 96.253 | 0.000 | 0.000 | |
8126 | 2013.08.09 22:25 | modify | 2690 | 0.25 | 96.253 | 95.953 | 97.453 | |
8127 | 2013.08.12 00:00 | close | 2690 | 0.25 | 96.299 | 95.953 | 97.453 | 11.94 | 25821.26 |
8128 | 2013.08.12 02:55 | buy | 2691 | 0.25 | 96.008 | 0.000 | 0.000 | |
8129 | 2013.08.12 02:55 | modify | 2691 | 0.25 | 96.008 | 95.708 | 97.208 | |
8130 | 2013.08.12 05:00 | close | 2691 | 0.25 | 96.321 | 95.708 | 97.208 | 81.23 | 25902.49 |
8131 | 2013.08.12 22:00 | sell | 2692 | 0.25 | 96.673 | 0.000 | 0.000 | |
8132 | 2013.08.12 22:00 | modify | 2692 | 0.25 | 96.673 | 96.973 | 95.473 | |
8133 | 2013.08.13 00:46 | s/l | 2692 | 0.25 | 96.967 | 96.973 | 95.473 | -75.80 | 25826.69 |
8134 | 2013.08.13 00:55 | sell | 2693 | 0.25 | 97.109 | 0.000 | 0.000 | |
8135 | 2013.08.13 00:55 | modify | 2693 | 0.25 | 97.109 | 97.409 | 95.909 | |
8136 | 2013.08.13 03:22 | s/l | 2693 | 0.25 | 97.406 | 97.409 | 95.909 | -76.23 | 25750.46 |
8137 | 2013.08.15 01:00 | buy | 2694 | 0.25 | 98.020 | 0.000 | 0.000 | |
8138 | 2013.08.15 01:00 | modify | 2694 | 0.25 | 98.020 | 97.720 | 99.220 | |
8139 | 2013.08.15 04:45 | close | 2694 | 0.25 | 98.195 | 97.720 | 99.220 | 44.55 | 25795.01 |
8140 | 2013.08.16 02:25 | buy | 2695 | 0.25 | 97.150 | 0.000 | 0.000 | |
8141 | 2013.08.16 02:25 | modify | 2695 | 0.25 | 97.150 | 96.850 | 98.350 | |
8142 | 2013.08.16 06:25 | close | 2695 | 0.25 | 97.542 | 96.850 | 98.350 | 100.46 | 25895.47 |
8143 | 2013.08.19 01:55 | sell | 2696 | 0.25 | 97.735 | 0.000 | 0.000 | |
8144 | 2013.08.19 01:55 | modify | 2696 | 0.25 | 97.735 | 98.035 | 96.535 | |
8145 | 2013.08.19 04:10 | close | 2696 | 0.25 | 97.464 | 98.035 | 96.535 | 69.51 | 25964.98 |
8146 | 2013.08.21 01:25 | sell | 2697 | 0.25 | 97.396 | 0.000 | 0.000 | |
8147 | 2013.08.21 01:25 | modify | 2697 | 0.25 | 97.396 | 97.696 | 96.196 | |
8148 | 2013.08.21 04:45 | close | 2697 | 0.25 | 97.262 | 97.696 | 96.196 | 34.44 | 25999.42 |
8149 | 2013.08.22 00:10 | buy | 2698 | 0.25 | 97.618 | 0.000 | 0.000 | |
8150 | 2013.08.22 00:10 | modify | 2698 | 0.25 | 97.618 | 97.318 | 98.818 | |
8151 | 2013.08.22 01:45 | close | 2698 | 0.25 | 97.843 | 97.318 | 98.818 | 57.49 | 26056.91 |
8152 | 2013.08.23 02:45 | sell | 2699 | 0.25 | 98.867 | 0.000 | 0.000 | |
8153 | 2013.08.23 02:45 | modify | 2699 | 0.25 | 98.867 | 99.167 | 97.667 | |
8154 | 2013.08.23 08:45 | close | 2699 | 0.25 | 98.904 | 99.167 | 97.667 | -9.35 | 26047.56 |
8155 | 2013.08.26 00:06 | buy | 2700 | 0.25 | 98.562 | 0.000 | 0.000 | |
8156 | 2013.08.26 00:06 | modify | 2700 | 0.25 | 98.562 | 98.262 | 99.762 | |
8157 | 2013.08.26 02:00 | close | 2700 | 0.25 | 98.796 | 98.262 | 99.762 | 59.22 | 26106.78 |
8158 | 2013.08.26 22:20 | buy | 2701 | 0.25 | 98.566 | 0.000 | 0.000 | |
8159 | 2013.08.26 22:20 | modify | 2701 | 0.25 | 98.566 | 98.266 | 99.766 | |
8160 | 2013.08.27 02:33 | s/l | 2701 | 0.25 | 98.269 | 98.266 | 99.766 | -75.56 | 26031.22 |
8161 | 2013.08.27 02:50 | buy | 2702 | 0.25 | 98.247 | 0.000 | 0.000 | |
8162 | 2013.08.27 02:50 | modify | 2702 | 0.25 | 98.247 | 97.947 | 99.447 | |
8163 | 2013.08.27 07:05 | close | 2702 | 0.25 | 98.385 | 97.947 | 99.447 | 35.07 | 26066.29 |
8164 | 2013.08.28 01:30 | sell | 2703 | 0.25 | 97.173 | 0.000 | 0.000 | |
8165 | 2013.08.28 01:30 | modify | 2703 | 0.25 | 97.173 | 97.473 | 95.973 | |
8166 | 2013.08.28 03:00 | close | 2703 | 0.25 | 96.902 | 97.473 | 95.973 | 69.92 | 26136.21 |
8167 | 2013.08.28 23:25 | buy | 2704 | 0.25 | 97.644 | 0.000 | 0.000 | |
8168 | 2013.08.28 23:25 | modify | 2704 | 0.25 | 97.644 | 97.344 | 98.844 | |
8169 | 2013.08.29 03:10 | close | 2704 | 0.25 | 97.870 | 97.344 | 98.844 | 57.74 | 26193.95 |
8170 | 2013.08.29 23:45 | sell | 2705 | 0.25 | 98.338 | 0.000 | 0.000 | |
8171 | 2013.08.29 23:45 | modify | 2705 | 0.25 | 98.338 | 98.638 | 97.138 | |
8172 | 2013.08.30 04:20 | close | 2705 | 0.25 | 98.225 | 98.638 | 97.138 | 28.76 | 26222.71 |
8173 | 2013.09.02 00:05 | sell | 2706 | 0.25 | 98.420 | 0.000 | 0.000 | |
8174 | 2013.09.02 00:05 | modify | 2706 | 0.25 | 98.420 | 98.720 | 97.220 | |
8175 | 2013.09.02 07:40 | close | 2706 | 0.25 | 98.647 | 98.720 | 97.220 | -57.53 | 26165.18 |
8176 | 2013.09.03 01:15 | sell | 2707 | 0.25 | 99.424 | 0.000 | 0.000 | |
8177 | 2013.09.03 01:15 | modify | 2707 | 0.25 | 99.424 | 99.724 | 98.224 | |
8178 | 2013.09.03 05:30 | close | 2707 | 0.25 | 99.446 | 99.724 | 98.224 | -5.53 | 26159.65 |
8179 | 2013.09.04 01:20 | sell | 2708 | 0.25 | 99.640 | 0.000 | 0.000 | |
8180 | 2013.09.04 01:20 | modify | 2708 | 0.25 | 99.640 | 99.940 | 98.440 | |
8181 | 2013.09.04 03:25 | close | 2708 | 0.25 | 99.511 | 99.940 | 98.440 | 32.40 | 26192.05 |
8182 | 2013.09.04 22:25 | buy | 2709 | 0.25 | 99.569 | 0.000 | 0.000 | |
8183 | 2013.09.04 22:25 | modify | 2709 | 0.25 | 99.569 | 99.269 | 100.769 | |
8184 | 2013.09.04 23:45 | close | 2709 | 0.25 | 99.772 | 99.269 | 100.769 | 50.88 | 26242.93 |
8185 | 2013.09.09 00:05 | sell | 2710 | 0.25 | 99.698 | 0.000 | 0.000 | |
8186 | 2013.09.09 00:05 | modify | 2710 | 0.25 | 99.698 | 99.998 | 98.498 | |
8187 | 2013.09.09 02:32 | s/l | 2710 | 0.25 | 99.993 | 99.998 | 98.498 | -73.75 | 26169.18 |
8188 | 2013.09.09 23:40 | sell | 2711 | 0.25 | 99.627 | 0.000 | 0.000 | |
8189 | 2013.09.09 23:40 | modify | 2711 | 0.25 | 99.627 | 99.927 | 98.427 | |
8190 | 2013.09.10 04:45 | close | 2711 | 0.25 | 99.584 | 99.927 | 98.427 | 10.79 | 26179.97 |
8191 | 2013.09.10 23:35 | sell | 2712 | 0.25 | 100.405 | 0.000 | 0.000 | |
8192 | 2013.09.10 23:35 | modify | 2712 | 0.25 | 100.405 | 100.705 | 99.205 | |
8193 | 2013.09.11 02:55 | close | 2712 | 0.25 | 100.343 | 100.705 | 99.205 | 15.45 | 26195.42 |
8194 | 2013.09.11 02:55 | buy | 2713 | 0.25 | 100.340 | 0.000 | 0.000 | |
8195 | 2013.09.11 02:55 | modify | 2713 | 0.25 | 100.340 | 100.040 | 101.540 | |
8196 | 2013.09.11 06:55 | close | 2713 | 0.25 | 100.559 | 100.040 | 101.540 | 54.44 | 26249.86 |
8197 | 2013.09.12 02:45 | buy | 2714 | 0.25 | 99.762 | 0.000 | 0.000 | |
8198 | 2013.09.12 02:45 | modify | 2714 | 0.25 | 99.762 | 99.462 | 100.962 | |
8199 | 2013.09.12 04:45 | s/l | 2714 | 0.25 | 99.468 | 99.462 | 100.962 | -73.90 | 26175.96 |
8200 | 2013.09.16 00:00 | sell | 2715 | 0.25 | 98.652 | 0.000 | 0.000 | |
8201 | 2013.09.16 00:00 | modify | 2715 | 0.25 | 98.652 | 98.952 | 97.452 | |
8202 | 2013.09.16 00:05 | close | 2715 | 0.25 | 98.817 | 98.952 | 97.452 | -41.75 | 26134.21 |
8203 | 2013.09.16 00:05 | buy | 2716 | 0.25 | 98.803 | 0.000 | 0.000 | |
8204 | 2013.09.16 00:05 | modify | 2716 | 0.25 | 98.803 | 98.503 | 100.003 | |
8205 | 2013.09.16 00:44 | s/l | 2716 | 0.25 | 98.507 | 98.503 | 100.003 | -75.12 | 26059.09 |
8206 | 2013.09.16 00:45 | buy | 2717 | 0.25 | 98.591 | 0.000 | 0.000 | |
8207 | 2013.09.16 00:45 | modify | 2717 | 0.25 | 98.591 | 98.291 | 99.791 | |
8208 | 2013.09.16 07:35 | close | 2717 | 0.25 | 98.923 | 98.291 | 99.791 | 83.91 | 26143.00 |
8209 | 2013.09.18 01:55 | sell | 2718 | 0.25 | 99.193 | 0.000 | 0.000 | |
8210 | 2013.09.18 01:55 | modify | 2718 | 0.25 | 99.193 | 99.493 | 97.993 | |
8211 | 2013.09.18 08:10 | close | 2718 | 0.25 | 99.187 | 99.493 | 97.993 | 1.51 | 26144.51 |
8212 | 2013.09.23 00:00 | buy | 2719 | 0.25 | 99.257 | 0.000 | 0.000 | |
8213 | 2013.09.23 00:00 | modify | 2719 | 0.25 | 99.257 | 98.957 | 100.457 | |
8214 | 2013.09.23 07:35 | close | 2719 | 0.25 | 99.116 | 98.957 | 100.457 | -35.56 | 26108.95 |
8215 | 2013.09.25 22:05 | buy | 2720 | 0.25 | 98.433 | 0.000 | 0.000 | |
8216 | 2013.09.25 22:05 | modify | 2720 | 0.25 | 98.433 | 98.133 | 99.633 | |
8217 | 2013.09.26 02:00 | close | 2720 | 0.25 | 98.498 | 98.133 | 99.633 | 16.50 | 26125.45 |
8218 | 2013.09.26 02:00 | sell | 2721 | 0.25 | 98.492 | 0.000 | 0.000 | |
8219 | 2013.09.26 02:00 | modify | 2721 | 0.25 | 98.492 | 98.792 | 97.292 | |
8220 | 2013.09.26 03:35 | close | 2721 | 0.25 | 98.388 | 98.792 | 97.292 | 26.43 | 26151.88 |
8221 | 2013.09.26 23:45 | sell | 2722 | 0.25 | 99.006 | 0.000 | 0.000 | |
8222 | 2013.09.26 23:45 | modify | 2722 | 0.25 | 99.006 | 99.306 | 97.806 | |
8223 | 2013.09.27 03:10 | close | 2722 | 0.25 | 98.884 | 99.306 | 97.806 | 30.84 | 26182.72 |
8224 | 2013.09.30 00:05 | buy | 2723 | 0.25 | 97.723 | 0.000 | 0.000 | |
8225 | 2013.09.30 00:05 | modify | 2723 | 0.25 | 97.723 | 97.423 | 98.923 | |
8226 | 2013.09.30 06:50 | close | 2723 | 0.25 | 97.936 | 97.423 | 98.923 | 54.38 | 26237.10 |
8227 | 2013.10.01 02:50 | sell | 2724 | 0.25 | 98.406 | 0.000 | 0.000 | |
8228 | 2013.10.01 02:50 | modify | 2724 | 0.25 | 98.406 | 98.706 | 97.206 | |
8229 | 2013.10.01 05:10 | s/l | 2724 | 0.25 | 98.713 | 98.706 | 97.206 | -77.75 | 26159.35 |
8230 | 2013.10.03 01:50 | sell | 2725 | 0.25 | 97.450 | 0.000 | 0.000 | |
8231 | 2013.10.03 01:50 | modify | 2725 | 0.25 | 97.450 | 97.750 | 96.250 | |
8232 | 2013.10.03 02:45 | close | 2725 | 0.25 | 97.329 | 97.750 | 96.250 | 31.08 | 26190.43 |
8233 | 2013.10.04 02:25 | buy | 2726 | 0.25 | 97.177 | 0.000 | 0.000 | |
8234 | 2013.10.04 02:25 | modify | 2726 | 0.25 | 97.177 | 96.877 | 98.377 | |
8235 | 2013.10.04 03:15 | close | 2726 | 0.25 | 97.334 | 96.877 | 98.377 | 40.32 | 26230.75 |
8236 | 2013.10.07 00:05 | buy | 2727 | 0.25 | 97.257 | 0.000 | 0.000 | |
8237 | 2013.10.07 00:05 | modify | 2727 | 0.25 | 97.257 | 96.957 | 98.457 | |
8238 | 2013.10.07 07:40 | close | 2727 | 0.25 | 97.158 | 96.957 | 98.457 | -25.47 | 26205.28 |
8239 | 2013.10.07 23:05 | buy | 2728 | 0.25 | 96.831 | 0.000 | 0.000 | |
8240 | 2013.10.07 23:05 | modify | 2728 | 0.25 | 96.831 | 96.531 | 98.031 | |
8241 | 2013.10.08 04:45 | close | 2728 | 0.25 | 96.826 | 96.531 | 98.031 | -1.29 | 26203.99 |
8242 | 2013.10.08 22:25 | sell | 2729 | 0.25 | 97.021 | 0.000 | 0.000 | |
8243 | 2013.10.08 22:25 | modify | 2729 | 0.25 | 97.021 | 97.321 | 95.821 | |
8244 | 2013.10.08 23:25 | close | 2729 | 0.25 | 96.856 | 97.321 | 95.821 | 42.59 | 26246.58 |
8245 | 2013.10.10 01:50 | sell | 2730 | 0.25 | 97.435 | 0.000 | 0.000 | |
8246 | 2013.10.10 01:50 | modify | 2730 | 0.25 | 97.435 | 97.735 | 96.235 | |
8247 | 2013.10.10 05:15 | s/l | 2730 | 0.25 | 97.733 | 97.735 | 96.235 | -76.22 | 26170.36 |
8248 | 2013.10.11 01:15 | buy | 2731 | 0.25 | 98.114 | 0.000 | 0.000 | |
8249 | 2013.10.11 01:15 | modify | 2731 | 0.25 | 98.114 | 97.814 | 99.314 | |
8250 | 2013.10.11 03:15 | close | 2731 | 0.25 | 98.335 | 97.814 | 99.314 | 56.19 | 26226.55 |
8251 | 2013.10.11 23:35 | sell | 2732 | 0.25 | 98.577 | 0.000 | 0.000 | |
8252 | 2013.10.11 23:35 | modify | 2732 | 0.25 | 98.577 | 98.877 | 97.377 | |
8253 | 2013.10.14 00:00 | close | 2732 | 0.25 | 98.248 | 98.877 | 97.377 | 83.71 | 26310.26 |
8254 | 2013.10.14 00:05 | buy | 2733 | 0.25 | 98.342 | 0.000 | 0.000 | |
8255 | 2013.10.14 00:05 | modify | 2733 | 0.25 | 98.342 | 98.042 | 99.542 | |
8256 | 2013.10.14 07:35 | close | 2733 | 0.25 | 98.272 | 98.042 | 99.542 | -17.81 | 26292.45 |
8257 | 2013.10.15 00:05 | sell | 2734 | 0.25 | 98.672 | 0.000 | 0.000 | |
8258 | 2013.10.15 00:05 | modify | 2734 | 0.25 | 98.672 | 98.972 | 97.472 | |
8259 | 2013.10.15 03:55 | close | 2734 | 0.25 | 98.554 | 98.972 | 97.472 | 29.93 | 26322.38 |
8260 | 2013.10.15 23:45 | buy | 2735 | 0.25 | 98.072 | 0.000 | 0.000 | |
8261 | 2013.10.15 23:45 | modify | 2735 | 0.25 | 98.072 | 97.772 | 99.272 | |
8262 | 2013.10.16 03:00 | close | 2735 | 0.25 | 98.582 | 97.772 | 99.272 | 129.35 | 26451.73 |
8263 | 2013.10.17 01:10 | sell | 2736 | 0.25 | 98.854 | 0.000 | 0.000 | |
8264 | 2013.10.17 01:10 | modify | 2736 | 0.25 | 98.854 | 99.154 | 97.654 | |
8265 | 2013.10.17 05:15 | close | 2736 | 0.25 | 98.641 | 99.154 | 97.654 | 53.98 | 26505.71 |
8266 | 2013.10.18 01:10 | sell | 2737 | 0.25 | 97.963 | 0.000 | 0.000 | |
8267 | 2013.10.18 01:10 | modify | 2737 | 0.25 | 97.963 | 98.263 | 96.763 | |
8268 | 2013.10.18 08:40 | close | 2737 | 0.25 | 98.055 | 98.263 | 96.763 | -23.46 | 26482.25 |
8269 | 2013.10.18 23:20 | buy | 2738 | 0.25 | 97.813 | 0.000 | 0.000 | |
8270 | 2013.10.18 23:20 | modify | 2738 | 0.25 | 97.813 | 97.513 | 99.013 | |
8271 | 2013.10.21 00:00 | close | 2738 | 0.25 | 97.822 | 97.513 | 99.013 | 2.30 | 26484.55 |
8272 | 2013.10.21 00:00 | buy | 2739 | 0.25 | 97.838 | 0.000 | 0.000 | |
8273 | 2013.10.21 00:00 | modify | 2739 | 0.25 | 97.838 | 97.538 | 99.038 | |
8274 | 2013.10.21 00:55 | close | 2739 | 0.25 | 97.916 | 97.538 | 99.038 | 19.91 | 26504.46 |
8275 | 2013.10.21 00:55 | sell | 2740 | 0.25 | 97.920 | 0.000 | 0.000 | |
8276 | 2013.10.21 00:55 | modify | 2740 | 0.25 | 97.920 | 98.220 | 96.720 | |
8277 | 2013.10.21 08:25 | close | 2740 | 0.25 | 98.021 | 98.220 | 96.720 | -25.76 | 26478.70 |
8278 | 2013.10.22 02:35 | buy | 2741 | 0.25 | 98.159 | 0.000 | 0.000 | |
8279 | 2013.10.22 02:35 | modify | 2741 | 0.25 | 98.159 | 97.859 | 99.359 | |
8280 | 2013.10.22 02:50 | close | 2741 | 0.25 | 98.214 | 97.859 | 99.359 | 14.00 | 26492.70 |
8281 | 2013.10.22 02:50 | sell | 2742 | 0.25 | 98.215 | 0.000 | 0.000 | |
8282 | 2013.10.22 02:50 | modify | 2742 | 0.25 | 98.215 | 98.515 | 97.015 | |
8283 | 2013.10.22 09:40 | close | 2742 | 0.25 | 98.282 | 98.515 | 97.015 | -17.05 | 26475.65 |
8284 | 2013.10.24 02:55 | sell | 2743 | 0.25 | 97.425 | 0.000 | 0.000 | |
8285 | 2013.10.24 02:55 | modify | 2743 | 0.25 | 97.425 | 97.725 | 96.225 | |
8286 | 2013.10.24 04:05 | close | 2743 | 0.25 | 97.270 | 97.725 | 96.225 | 39.83 | 26515.48 |
8287 | 2013.10.24 22:30 | buy | 2744 | 0.25 | 97.303 | 0.000 | 0.000 | |
8288 | 2013.10.24 22:30 | modify | 2744 | 0.25 | 97.303 | 97.003 | 98.503 | |
8289 | 2013.10.25 01:20 | close | 2744 | 0.25 | 97.356 | 97.003 | 98.503 | 13.61 | 26529.09 |
8290 | 2013.10.25 01:30 | sell | 2745 | 0.25 | 97.385 | 0.000 | 0.000 | |
8291 | 2013.10.25 01:30 | modify | 2745 | 0.25 | 97.385 | 97.685 | 96.185 | |
8292 | 2013.10.25 03:35 | close | 2745 | 0.25 | 97.279 | 97.685 | 96.185 | 27.24 | 26556.33 |
8293 | 2013.10.28 00:05 | sell | 2746 | 0.25 | 97.745 | 0.000 | 0.000 | |
8294 | 2013.10.28 00:05 | modify | 2746 | 0.25 | 97.745 | 98.045 | 96.545 | |
8295 | 2013.10.28 02:10 | close | 2746 | 0.25 | 97.509 | 98.045 | 96.545 | 60.51 | 26616.84 |
8296 | 2013.10.30 02:15 | buy | 2747 | 0.25 | 98.157 | 0.000 | 0.000 | |
8297 | 2013.10.30 02:15 | modify | 2747 | 0.25 | 98.157 | 97.857 | 99.357 | |
8298 | 2013.10.30 03:05 | close | 2747 | 0.25 | 98.223 | 97.857 | 99.357 | 16.80 | 26633.64 |
8299 | 2013.10.31 23:50 | sell | 2748 | 0.25 | 98.391 | 0.000 | 0.000 | |
8300 | 2013.10.31 23:50 | modify | 2748 | 0.25 | 98.391 | 98.691 | 97.191 | |
8301 | 2013.11.01 03:30 | close | 2748 | 0.25 | 98.299 | 98.691 | 97.191 | 23.39 | 26657.03 |
8302 | 2013.11.01 23:50 | buy | 2749 | 0.25 | 98.702 | 0.000 | 0.000 | |
8303 | 2013.11.01 23:50 | modify | 2749 | 0.25 | 98.702 | 98.402 | 99.902 | |
8304 | 2013.11.04 00:00 | close | 2749 | 0.25 | 98.818 | 98.402 | 99.902 | 29.35 | 26686.38 |
8305 | 2013.11.04 00:00 | buy | 2750 | 0.25 | 98.843 | 0.000 | 0.000 | |
8306 | 2013.11.04 00:00 | modify | 2750 | 0.25 | 98.843 | 98.543 | 100.043 | |
8307 | 2013.11.04 05:05 | close | 2750 | 0.25 | 98.805 | 98.543 | 100.043 | -9.62 | 26676.76 |
8308 | 2013.11.04 21:35 | buy | 2751 | 0.25 | 98.572 | 0.000 | 0.000 | |
8309 | 2013.11.04 21:35 | modify | 2751 | 0.25 | 98.572 | 98.272 | 99.772 | |
8310 | 2013.11.04 22:45 | close | 2751 | 0.25 | 98.628 | 98.272 | 99.772 | 14.19 | 26690.95 |
8311 | 2013.11.05 23:50 | buy | 2752 | 0.25 | 98.535 | 0.000 | 0.000 | |
8312 | 2013.11.05 23:50 | modify | 2752 | 0.25 | 98.535 | 98.235 | 99.735 | |
8313 | 2013.11.06 05:35 | close | 2752 | 0.25 | 98.658 | 98.235 | 99.735 | 31.17 | 26722.12 |
8314 | 2013.11.06 21:05 | sell | 2753 | 0.25 | 98.706 | 0.000 | 0.000 | |
8315 | 2013.11.06 21:05 | modify | 2753 | 0.25 | 98.706 | 99.006 | 97.506 | |
8316 | 2013.11.07 00:45 | close | 2753 | 0.25 | 98.648 | 99.006 | 97.506 | 14.70 | 26736.82 |
8317 | 2013.11.07 00:45 | buy | 2754 | 0.25 | 98.660 | 0.000 | 0.000 | |
8318 | 2013.11.07 00:45 | modify | 2754 | 0.25 | 98.660 | 98.360 | 99.860 | |
8319 | 2013.11.07 02:35 | close | 2754 | 0.25 | 98.716 | 98.360 | 99.860 | 14.19 | 26751.01 |
8320 | 2013.11.11 21:20 | buy | 2755 | 0.25 | 99.195 | 0.000 | 0.000 | |
8321 | 2013.11.11 21:20 | modify | 2755 | 0.25 | 99.195 | 98.895 | 100.395 | |
8322 | 2013.11.12 02:40 | close | 2755 | 0.25 | 99.231 | 98.895 | 100.395 | 9.06 | 26760.07 |
8323 | 2013.11.12 22:05 | sell | 2756 | 0.25 | 99.705 | 0.000 | 0.000 | |
8324 | 2013.11.12 22:05 | modify | 2756 | 0.25 | 99.705 | 100.005 | 98.505 | |
8325 | 2013.11.13 02:00 | close | 2756 | 0.25 | 99.574 | 100.005 | 98.505 | 32.89 | 26792.96 |
8326 | 2013.11.13 23:35 | buy | 2757 | 0.25 | 99.259 | 0.000 | 0.000 | |
8327 | 2013.11.13 23:35 | modify | 2757 | 0.25 | 99.259 | 98.959 | 100.459 | |
8328 | 2013.11.14 03:05 | close | 2757 | 0.25 | 99.360 | 98.959 | 100.459 | 25.41 | 26818.37 |
8329 | 2013.11.15 01:40 | sell | 2758 | 0.25 | 100.221 | 0.000 | 0.000 | |
8330 | 2013.11.15 01:40 | modify | 2758 | 0.25 | 100.221 | 100.521 | 99.021 | |
8331 | 2013.11.15 07:10 | close | 2758 | 0.25 | 100.149 | 100.521 | 99.021 | 17.97 | 26836.34 |
8332 | 2013.11.15 23:55 | buy | 2759 | 0.25 | 100.188 | 0.000 | 0.000 | |
8333 | 2013.11.15 23:55 | modify | 2759 | 0.25 | 100.188 | 99.888 | 101.388 | |
8334 | 2013.11.18 00:00 | close | 2759 | 0.25 | 100.274 | 99.888 | 101.388 | 21.44 | 26857.78 |
8335 | 2013.11.18 01:05 | sell | 2760 | 0.25 | 100.315 | 0.000 | 0.000 | |
8336 | 2013.11.18 01:05 | modify | 2760 | 0.25 | 100.315 | 100.615 | 99.115 | |
8337 | 2013.11.18 05:35 | close | 2760 | 0.25 | 100.182 | 100.615 | 99.115 | 33.19 | 26890.97 |
8338 | 2013.11.18 22:10 | buy | 2761 | 0.25 | 99.874 | 0.000 | 0.000 | |
8339 | 2013.11.18 22:10 | modify | 2761 | 0.25 | 99.874 | 99.574 | 101.074 | |
8340 | 2013.11.19 03:59 | s/l | 2761 | 0.25 | 99.572 | 99.574 | 101.074 | -75.82 | 26815.15 |
8341 | 2013.11.20 01:15 | buy | 2762 | 0.25 | 100.111 | 0.000 | 0.000 | |
8342 | 2013.11.20 01:15 | modify | 2762 | 0.25 | 100.111 | 99.811 | 101.311 | |
8343 | 2013.11.20 08:15 | close | 2762 | 0.25 | 100.078 | 99.811 | 101.311 | -8.24 | 26806.91 |
8344 | 2013.11.20 22:10 | buy | 2763 | 0.25 | 99.974 | 0.000 | 0.000 | |
8345 | 2013.11.20 22:10 | modify | 2763 | 0.25 | 99.974 | 99.674 | 101.174 | |
8346 | 2013.11.21 01:15 | close | 2763 | 0.25 | 100.133 | 99.674 | 101.174 | 39.70 | 26846.61 |
8347 | 2013.11.21 01:15 | sell | 2764 | 0.25 | 100.122 | 0.000 | 0.000 | |
8348 | 2013.11.21 01:15 | modify | 2764 | 0.25 | 100.122 | 100.422 | 98.922 | |
8349 | 2013.11.21 02:44 | s/l | 2764 | 0.25 | 100.424 | 100.422 | 98.922 | -75.18 | 26771.43 |
8350 | 2013.11.21 21:45 | sell | 2765 | 0.25 | 101.129 | 0.000 | 0.000 | |
8351 | 2013.11.21 21:45 | modify | 2765 | 0.25 | 101.129 | 101.429 | 99.929 | |
8352 | 2013.11.22 05:15 | close | 2765 | 0.25 | 101.230 | 101.429 | 99.929 | -24.94 | 26746.49 |
8353 | 2013.11.25 22:05 | buy | 2766 | 0.25 | 101.645 | 0.000 | 0.000 | |
8354 | 2013.11.25 22:05 | modify | 2766 | 0.25 | 101.645 | 101.345 | 102.845 | |
8355 | 2013.11.25 23:40 | close | 2766 | 0.25 | 101.668 | 101.345 | 102.845 | 5.66 | 26752.15 |
8356 | 2013.11.28 00:30 | sell | 2767 | 0.25 | 102.224 | 0.000 | 0.000 | |
8357 | 2013.11.28 00:30 | modify | 2767 | 0.25 | 102.224 | 102.524 | 101.024 | |
8358 | 2013.11.28 02:10 | close | 2767 | 0.25 | 102.162 | 102.524 | 101.024 | 15.18 | 26767.33 |
8359 | 2013.11.28 23:10 | sell | 2768 | 0.25 | 102.262 | 0.000 | 0.000 | |
8360 | 2013.11.28 23:10 | modify | 2768 | 0.25 | 102.262 | 102.562 | 101.062 | |
8361 | 2013.11.29 03:39 | s/l | 2768 | 0.25 | 102.560 | 102.562 | 101.062 | -72.64 | 26694.69 |
8362 | 2013.11.29 22:35 | buy | 2769 | 0.25 | 102.409 | 0.000 | 0.000 | |
8363 | 2013.11.29 22:35 | modify | 2769 | 0.25 | 102.409 | 102.109 | 103.609 | |
8364 | 2013.11.29 23:00 | close | 2769 | 0.25 | 102.405 | 102.109 | 103.609 | -0.98 | 26693.71 |
8365 | 2013.12.02 00:05 | sell | 2770 | 0.25 | 102.501 | 0.000 | 0.000 | |
8366 | 2013.12.02 00:05 | modify | 2770 | 0.25 | 102.501 | 102.801 | 101.301 | |
8367 | 2013.12.02 03:10 | close | 2770 | 0.25 | 102.387 | 102.801 | 101.301 | 27.83 | 26721.54 |
8368 | 2013.12.02 22:35 | buy | 2771 | 0.25 | 103.029 | 0.000 | 0.000 | |
8369 | 2013.12.02 22:35 | modify | 2771 | 0.25 | 103.029 | 102.729 | 104.229 | |
8370 | 2013.12.03 03:15 | close | 2771 | 0.25 | 103.030 | 102.729 | 104.229 | 0.24 | 26721.78 |
8371 | 2013.12.03 21:10 | buy | 2772 | 0.25 | 102.041 | 0.000 | 0.000 | |
8372 | 2013.12.03 21:10 | modify | 2772 | 0.25 | 102.041 | 101.741 | 103.241 | |
8373 | 2013.12.03 23:40 | close | 2772 | 0.25 | 102.508 | 101.741 | 103.241 | 113.91 | 26835.69 |
8374 | 2013.12.06 01:10 | buy | 2773 | 0.25 | 101.657 | 0.000 | 0.000 | |
8375 | 2013.12.06 01:10 | modify | 2773 | 0.25 | 101.657 | 101.357 | 102.857 | |
8376 | 2013.12.06 02:40 | close | 2773 | 0.25 | 101.913 | 101.357 | 102.857 | 62.79 | 26898.48 |
8377 | 2013.12.09 00:15 | sell | 2774 | 0.25 | 102.981 | 0.000 | 0.000 | |
8378 | 2013.12.09 00:15 | modify | 2774 | 0.25 | 102.981 | 103.281 | 101.781 | |
8379 | 2013.12.09 03:25 | close | 2774 | 0.25 | 102.948 | 103.281 | 101.781 | 8.01 | 26906.49 |
8380 | 2013.12.12 23:30 | sell | 2775 | 0.25 | 103.370 | 0.000 | 0.000 | |
8381 | 2013.12.12 23:30 | modify | 2775 | 0.25 | 103.370 | 103.670 | 102.170 | |
8382 | 2013.12.13 01:43 | s/l | 2775 | 0.25 | 103.672 | 103.670 | 102.170 | -72.83 | 26833.66 |
8383 | 2013.12.13 21:15 | buy | 2776 | 0.25 | 103.145 | 0.000 | 0.000 | |
8384 | 2013.12.13 21:15 | modify | 2776 | 0.25 | 103.145 | 102.845 | 104.345 | |
8385 | 2013.12.13 23:00 | close | 2776 | 0.25 | 103.228 | 102.845 | 104.345 | 20.10 | 26853.76 |
8386 | 2013.12.17 00:35 | sell | 2777 | 0.25 | 103.062 | 0.000 | 0.000 | |
8387 | 2013.12.17 00:35 | modify | 2777 | 0.25 | 103.062 | 103.362 | 101.862 | |
8388 | 2013.12.17 05:50 | close | 2777 | 0.25 | 103.024 | 103.362 | 101.862 | 9.22 | 26862.98 |
8389 | 2013.12.18 01:00 | buy | 2778 | 0.25 | 102.581 | 0.000 | 0.000 | |
8390 | 2013.12.18 01:00 | modify | 2778 | 0.25 | 102.581 | 102.281 | 103.781 | |
8391 | 2013.12.18 02:15 | close | 2778 | 0.25 | 102.743 | 102.281 | 103.781 | 39.42 | 26902.40 |
8392 | 2013.12.18 21:00 | buy | 2779 | 0.25 | 102.795 | 0.000 | 0.000 | |
8393 | 2013.12.18 21:00 | modify | 2779 | 0.25 | 102.795 | 102.495 | 103.995 | |
8394 | 2013.12.18 21:05 | close | 2779 | 0.25 | 103.565 | 102.495 | 103.995 | 185.86 | 27088.26 |
8395 | 2013.12.18 21:05 | sell | 2780 | 0.25 | 103.573 | 0.000 | 0.000 | |
8396 | 2013.12.18 21:05 | modify | 2780 | 0.25 | 103.573 | 103.873 | 102.373 | |
8397 | 2013.12.18 22:31 | s/l | 2780 | 0.25 | 103.871 | 103.873 | 102.373 | -71.72 | 27016.54 |
8398 | 2013.12.18 22:50 | sell | 2781 | 0.25 | 104.067 | 0.000 | 0.000 | |
8399 | 2013.12.18 22:50 | modify | 2781 | 0.25 | 104.067 | 104.367 | 102.867 | |
8400 | 2013.12.18 23:37 | s/l | 2781 | 0.25 | 104.361 | 104.367 | 102.867 | -70.42 | 26946.12 |
8401 | 2013.12.19 21:30 | sell | 2782 | 0.25 | 104.196 | 0.000 | 0.000 | |
8402 | 2013.12.19 21:30 | modify | 2782 | 0.25 | 104.196 | 104.496 | 102.996 | |
8403 | 2013.12.20 05:00 | close | 2782 | 0.25 | 104.354 | 104.496 | 102.996 | -37.85 | 26908.27 |
8404 | 2013.12.23 00:05 | buy | 2783 | 0.25 | 104.026 | 0.000 | 0.000 | |
8405 | 2013.12.23 00:05 | modify | 2783 | 0.25 | 104.026 | 103.726 | 105.226 | |
8406 | 2013.12.23 07:40 | close | 2783 | 0.25 | 104.008 | 103.726 | 105.226 | -4.32 | 26903.95 |
8407 | 2013.12.24 00:05 | sell | 2784 | 0.25 | 104.129 | 0.000 | 0.000 | |
8408 | 2013.12.24 00:05 | modify | 2784 | 0.25 | 104.129 | 104.429 | 102.929 | |
8409 | 2013.12.24 07:35 | close | 2784 | 0.25 | 104.292 | 104.429 | 102.929 | -39.07 | 26864.88 |
8410 | 2013.12.24 23:20 | sell | 2785 | 0.25 | 104.317 | 0.000 | 0.000 | |
8411 | 2013.12.24 23:20 | modify | 2785 | 0.25 | 104.317 | 104.617 | 103.117 | |
8412 | 2013.12.25 06:55 | close | 2785 | 0.25 | 104.376 | 104.617 | 103.117 | -14.14 | 26850.74 |
8413 | 2013.12.26 01:35 | sell | 2786 | 0.25 | 104.522 | 0.000 | 0.000 | |
8414 | 2013.12.26 01:35 | modify | 2786 | 0.25 | 104.522 | 104.822 | 103.322 | |
8415 | 2013.12.26 02:50 | s/l | 2786 | 0.25 | 104.818 | 104.822 | 103.322 | -70.60 | 26780.14 |
8416 | 2013.12.26 23:40 | sell | 2787 | 0.25 | 104.792 | 0.000 | 0.000 | |
8417 | 2013.12.26 23:40 | modify | 2787 | 0.25 | 104.792 | 105.092 | 103.592 | |
8418 | 2013.12.27 06:30 | close | 2787 | 0.25 | 104.770 | 105.092 | 103.592 | 5.24 | 26785.38 |
8419 | 2013.12.30 00:20 | sell | 2788 | 0.25 | 105.205 | 0.000 | 0.000 | |
8420 | 2013.12.30 00:20 | modify | 2788 | 0.25 | 105.205 | 105.505 | 104.005 | |
8421 | 2013.12.30 05:55 | close | 2788 | 0.25 | 105.288 | 105.505 | 104.005 | -19.71 | 26765.67 |
8422 | 2013.12.31 01:10 | buy | 2789 | 0.25 | 105.060 | 0.000 | 0.000 | |
8423 | 2013.12.31 01:10 | modify | 2789 | 0.25 | 105.060 | 104.760 | 106.260 | |
8424 | 2013.12.31 06:20 | close | 2789 | 0.25 | 104.930 | 104.760 | 106.260 | -30.97 | 26734.70 |
8425 | 2013.12.31 22:00 | sell | 2790 | 0.25 | 105.329 | 0.000 | 0.000 | |
8426 | 2013.12.31 22:00 | modify | 2790 | 0.25 | 105.329 | 105.629 | 104.129 | |
8427 | 2014.01.02 00:00 | close | 2790 | 0.25 | 105.240 | 105.629 | 104.129 | 21.14 | 26755.84 |
8428 | 2014.01.02 00:10 | sell | 2791 | 0.25 | 105.356 | 0.000 | 0.000 | |
8429 | 2014.01.02 00:10 | modify | 2791 | 0.25 | 105.356 | 105.656 | 104.156 | |
8430 | 2014.01.02 04:50 | close | 2791 | 0.25 | 105.258 | 105.656 | 104.156 | 23.27 | 26779.11 |
8431 | 2014.01.03 21:50 | sell | 2792 | 0.25 | 104.584 | 0.000 | 0.000 | |
8432 | 2014.01.03 21:50 | modify | 2792 | 0.25 | 104.584 | 104.884 | 103.384 | |
8433 | 2014.01.03 23:00 | close | 2792 | 0.25 | 104.787 | 104.884 | 103.384 | -48.43 | 26730.68 |
8434 | 2014.01.07 01:40 | sell | 2793 | 0.25 | 104.274 | 0.000 | 0.000 | |
8435 | 2014.01.07 01:40 | modify | 2793 | 0.25 | 104.274 | 104.574 | 103.074 | |
8436 | 2014.01.07 05:37 | s/l | 2793 | 0.25 | 104.569 | 104.574 | 103.074 | -70.52 | 26660.16 |
8437 | 2014.01.08 00:05 | sell | 2794 | 0.25 | 104.630 | 0.000 | 0.000 | |
8438 | 2014.01.08 00:05 | modify | 2794 | 0.25 | 104.630 | 104.930 | 103.430 | |
8439 | 2014.01.08 05:14 | s/l | 2794 | 0.25 | 104.929 | 104.930 | 103.430 | -71.23 | 26588.93 |
8440 | 2014.01.13 01:50 | buy | 2795 | 0.25 | 104.000 | 0.000 | 0.000 | |
8441 | 2014.01.13 01:50 | modify | 2795 | 0.25 | 104.000 | 103.700 | 105.200 | |
8442 | 2014.01.13 03:37 | s/l | 2795 | 0.25 | 103.707 | 103.700 | 105.200 | -70.63 | 26518.30 |
8443 | 2014.01.13 23:50 | sell | 2796 | 0.25 | 103.042 | 0.000 | 0.000 | |
8444 | 2014.01.13 23:50 | modify | 2796 | 0.25 | 103.042 | 103.342 | 101.842 | |
8445 | 2014.01.14 02:43 | s/l | 2796 | 0.25 | 103.334 | 103.342 | 101.842 | -70.63 | 26447.67 |
8446 | 2014.01.17 23:50 | sell | 2797 | 0.25 | 104.356 | 0.000 | 0.000 | |
8447 | 2014.01.17 23:50 | modify | 2797 | 0.25 | 104.356 | 104.656 | 103.156 | |
8448 | 2014.01.17 23:55 | close | 2797 | 0.25 | 104.326 | 104.656 | 103.156 | 7.19 | 26454.86 |
8449 | 2014.01.20 00:00 | buy | 2798 | 0.25 | 104.221 | 0.000 | 0.000 | |
8450 | 2014.01.20 00:00 | modify | 2798 | 0.25 | 104.221 | 103.921 | 105.421 | |
8451 | 2014.01.20 03:09 | s/l | 2798 | 0.25 | 103.916 | 103.921 | 105.421 | -73.37 | 26381.49 |
8452 | 2014.01.21 01:50 | sell | 2799 | 0.25 | 104.247 | 0.000 | 0.000 | |
8453 | 2014.01.21 01:50 | modify | 2799 | 0.25 | 104.247 | 104.547 | 103.047 | |
8454 | 2014.01.21 03:14 | s/l | 2799 | 0.25 | 104.547 | 104.547 | 103.047 | -71.74 | 26309.75 |
8455 | 2014.01.22 01:40 | buy | 2800 | 0.25 | 104.246 | 0.000 | 0.000 | |
8456 | 2014.01.22 01:40 | modify | 2800 | 0.25 | 104.246 | 103.946 | 105.446 | |
8457 | 2014.01.22 03:45 | close | 2800 | 0.25 | 104.398 | 103.946 | 105.446 | 36.40 | 26346.15 |
8458 | 2014.01.22 23:00 | sell | 2801 | 0.25 | 104.497 | 0.000 | 0.000 | |
8459 | 2014.01.22 23:00 | modify | 2801 | 0.25 | 104.497 | 104.797 | 103.297 | |
8460 | 2014.01.23 02:25 | s/l | 2801 | 0.25 | 104.803 | 104.797 | 103.297 | -72.99 | 26273.16 |
8461 | 2014.01.23 21:00 | buy | 2802 | 0.25 | 103.082 | 0.000 | 0.000 | |
8462 | 2014.01.23 21:00 | modify | 2802 | 0.25 | 103.082 | 102.782 | 104.282 | |
8463 | 2014.01.23 23:55 | close | 2802 | 0.25 | 103.320 | 102.782 | 104.282 | 57.59 | 26330.75 |
8464 | 2014.01.23 23:55 | sell | 2803 | 0.25 | 103.305 | 0.000 | 0.000 | |
8465 | 2014.01.23 23:55 | modify | 2803 | 0.25 | 103.305 | 103.605 | 102.105 | |
8466 | 2014.01.24 05:35 | close | 2803 | 0.25 | 103.405 | 103.605 | 102.105 | -24.18 | 26306.57 |
8467 | 2014.01.27 00:05 | buy | 2804 | 0.25 | 101.952 | 0.000 | 0.000 | |
8468 | 2014.01.27 00:05 | modify | 2804 | 0.25 | 101.952 | 101.652 | 103.152 | |
8469 | 2014.01.27 02:10 | close | 2804 | 0.25 | 102.309 | 101.652 | 103.152 | 87.23 | 26393.80 |
8470 | 2014.01.28 23:45 | sell | 2805 | 0.25 | 102.982 | 0.000 | 0.000 | |
8471 | 2014.01.28 23:45 | modify | 2805 | 0.25 | 102.982 | 103.282 | 101.782 | |
8472 | 2014.01.29 00:06 | s/l | 2805 | 0.25 | 103.287 | 103.282 | 101.782 | -73.83 | 26319.97 |
8473 | 2014.01.29 00:35 | sell | 2806 | 0.25 | 103.333 | 0.000 | 0.000 | |
8474 | 2014.01.29 00:35 | modify | 2806 | 0.25 | 103.333 | 103.633 | 102.133 | |
8475 | 2014.01.29 02:55 | close | 2806 | 0.25 | 103.134 | 103.633 | 102.133 | 48.24 | 26368.21 |
8476 | 2014.01.29 21:20 | buy | 2807 | 0.25 | 101.931 | 0.000 | 0.000 | |
8477 | 2014.01.29 21:20 | modify | 2807 | 0.25 | 101.931 | 101.631 | 103.131 | |
8478 | 2014.01.30 04:50 | close | 2807 | 0.25 | 102.137 | 101.631 | 103.131 | 50.43 | 26418.64 |
8479 | 2014.01.31 00:45 | sell | 2808 | 0.25 | 102.782 | 0.000 | 0.000 | |
8480 | 2014.01.31 00:45 | modify | 2808 | 0.25 | 102.782 | 103.082 | 101.582 | |
8481 | 2014.01.31 05:45 | close | 2808 | 0.25 | 102.601 | 103.082 | 101.582 | 44.10 | 26462.74 |
8482 | 2014.02.03 21:55 | buy | 2809 | 0.25 | 100.809 | 0.000 | 0.000 | |
8483 | 2014.02.03 21:55 | modify | 2809 | 0.25 | 100.809 | 100.509 | 102.009 | |
8484 | 2014.02.04 00:40 | close | 2809 | 0.25 | 101.092 | 100.509 | 102.009 | 69.99 | 26532.73 |
8485 | 2014.02.05 01:35 | sell | 2810 | 0.25 | 101.722 | 0.000 | 0.000 | |
8486 | 2014.02.05 01:35 | modify | 2810 | 0.25 | 101.722 | 102.022 | 100.522 | |
8487 | 2014.02.05 02:20 | close | 2810 | 0.25 | 101.582 | 102.022 | 100.522 | 34.45 | 26567.18 |
8488 | 2014.02.05 22:00 | buy | 2811 | 0.25 | 101.315 | 0.000 | 0.000 | |
8489 | 2014.02.05 22:00 | modify | 2811 | 0.25 | 101.315 | 101.015 | 102.515 | |
8490 | 2014.02.06 02:10 | close | 2811 | 0.25 | 101.579 | 101.015 | 102.515 | 64.98 | 26632.16 |
8491 | 2014.02.06 21:15 | sell | 2812 | 0.25 | 101.987 | 0.000 | 0.000 | |
8492 | 2014.02.06 21:15 | modify | 2812 | 0.25 | 101.987 | 102.287 | 100.787 | |
8493 | 2014.02.07 00:50 | close | 2812 | 0.25 | 102.050 | 102.287 | 100.787 | -15.44 | 26616.72 |
8494 | 2014.02.07 00:55 | buy | 2813 | 0.25 | 102.009 | 0.000 | 0.000 | |
8495 | 2014.02.07 00:55 | modify | 2813 | 0.25 | 102.009 | 101.709 | 103.209 | |
8496 | 2014.02.07 06:40 | close | 2813 | 0.25 | 102.069 | 101.709 | 103.209 | 14.70 | 26631.42 |
8497 | 2014.02.10 00:05 | sell | 2814 | 0.25 | 102.487 | 0.000 | 0.000 | |
8498 | 2014.02.10 00:05 | modify | 2814 | 0.25 | 102.487 | 102.787 | 101.287 | |
8499 | 2014.02.10 03:10 | close | 2814 | 0.25 | 102.409 | 102.787 | 101.287 | 19.04 | 26650.46 |
8500 | 2014.02.11 00:00 | sell | 2815 | 0.25 | 102.259 | 0.000 | 0.000 | |
8501 | 2014.02.11 00:00 | modify | 2815 | 0.25 | 102.259 | 102.559 | 101.059 | |
8502 | 2014.02.11 01:45 | close | 2815 | 0.25 | 102.195 | 102.559 | 101.059 | 15.66 | 26666.12 |
8503 | 2014.02.11 01:50 | buy | 2816 | 0.25 | 102.145 | 0.000 | 0.000 | |
8504 | 2014.02.11 01:50 | modify | 2816 | 0.25 | 102.145 | 101.845 | 103.345 | |
8505 | 2014.02.11 07:05 | close | 2816 | 0.25 | 102.223 | 101.845 | 103.345 | 19.07 | 26685.19 |
8506 | 2014.02.12 01:30 | buy | 2817 | 0.25 | 102.558 | 0.000 | 0.000 | |
8507 | 2014.02.12 01:30 | modify | 2817 | 0.25 | 102.558 | 102.258 | 103.758 | |
8508 | 2014.02.12 04:05 | close | 2817 | 0.25 | 102.587 | 102.258 | 103.758 | 7.07 | 26692.26 |
8509 | 2014.02.13 21:40 | sell | 2818 | 0.25 | 102.254 | 0.000 | 0.000 | |
8510 | 2014.02.13 21:40 | modify | 2818 | 0.25 | 102.254 | 102.554 | 101.054 | |
8511 | 2014.02.14 04:15 | close | 2818 | 0.25 | 102.107 | 102.554 | 101.054 | 36.00 | 26728.26 |
8512 | 2014.02.14 21:50 | sell | 2819 | 0.25 | 101.891 | 0.000 | 0.000 | |
8513 | 2014.02.14 21:50 | modify | 2819 | 0.25 | 101.891 | 102.191 | 100.691 | |
8514 | 2014.02.14 22:55 | close | 2819 | 0.25 | 101.827 | 102.191 | 100.691 | 15.72 | 26743.98 |
8515 | 2014.02.17 00:05 | buy | 2820 | 0.25 | 101.693 | 0.000 | 0.000 | |
8516 | 2014.02.17 00:05 | modify | 2820 | 0.25 | 101.693 | 101.393 | 102.893 | |
8517 | 2014.02.17 02:57 | s/l | 2820 | 0.25 | 101.402 | 101.393 | 102.893 | -71.75 | 26672.23 |
8518 | 2014.02.17 22:25 | sell | 2821 | 0.25 | 101.964 | 0.000 | 0.000 | |
8519 | 2014.02.17 22:25 | modify | 2821 | 0.25 | 101.964 | 102.264 | 100.764 | |
8520 | 2014.02.17 23:55 | close | 2821 | 0.25 | 101.926 | 102.264 | 100.764 | 9.32 | 26681.55 |
8521 | 2014.02.18 00:10 | buy | 2822 | 0.25 | 101.907 | 0.000 | 0.000 | |
8522 | 2014.02.18 00:10 | modify | 2822 | 0.25 | 101.907 | 101.607 | 103.107 | |
8523 | 2014.02.18 01:15 | close | 2822 | 0.25 | 102.063 | 101.607 | 103.107 | 38.21 | 26719.76 |
8524 | 2014.02.18 01:15 | sell | 2823 | 0.25 | 102.063 | 0.000 | 0.000 | |
8525 | 2014.02.18 01:15 | modify | 2823 | 0.25 | 102.063 | 102.363 | 100.863 | |
8526 | 2014.02.18 03:50 | close | 2823 | 0.25 | 101.983 | 102.363 | 100.863 | 19.61 | 26739.37 |
8527 | 2014.02.19 21:05 | sell | 2824 | 0.25 | 102.410 | 0.000 | 0.000 | |
8528 | 2014.02.19 21:05 | modify | 2824 | 0.25 | 102.410 | 102.710 | 101.210 | |
8529 | 2014.02.19 22:40 | close | 2824 | 0.25 | 102.238 | 102.710 | 101.210 | 42.06 | 26781.43 |
8530 | 2014.02.20 23:55 | buy | 2825 | 0.25 | 102.278 | 0.000 | 0.000 | |
8531 | 2014.02.20 23:55 | modify | 2825 | 0.25 | 102.278 | 101.978 | 103.478 | |
8532 | 2014.02.21 02:05 | close | 2825 | 0.25 | 102.386 | 101.978 | 103.478 | 26.37 | 26807.80 |
8533 | 2014.02.24 22:10 | buy | 2826 | 0.25 | 102.467 | 0.000 | 0.000 | |
8534 | 2014.02.24 22:10 | modify | 2826 | 0.25 | 102.467 | 102.167 | 103.667 | |
8535 | 2014.02.25 03:10 | close | 2826 | 0.25 | 102.603 | 102.167 | 103.667 | 33.14 | 26840.94 |
8536 | 2014.02.25 22:20 | buy | 2827 | 0.25 | 102.149 | 0.000 | 0.000 | |
8537 | 2014.02.25 22:20 | modify | 2827 | 0.25 | 102.149 | 101.849 | 103.349 | |
8538 | 2014.02.25 23:55 | close | 2827 | 0.25 | 102.221 | 101.849 | 103.349 | 17.61 | 26858.55 |
8539 | 2014.02.27 01:40 | buy | 2828 | 0.25 | 102.358 | 0.000 | 0.000 | |
8540 | 2014.02.27 01:40 | modify | 2828 | 0.25 | 102.358 | 102.058 | 103.558 | |
8541 | 2014.02.27 09:10 | close | 2828 | 0.25 | 102.359 | 102.058 | 103.558 | 0.24 | 26858.79 |
8542 | 2014.02.28 21:50 | buy | 2829 | 0.25 | 101.977 | 0.000 | 0.000 | |
8543 | 2014.02.28 21:50 | modify | 2829 | 0.25 | 101.977 | 101.677 | 103.177 | |
8544 | 2014.02.28 22:10 | s/l | 2829 | 0.25 | 101.671 | 101.677 | 103.177 | -75.24 | 26783.55 |
8545 | 2014.03.03 00:10 | buy | 2830 | 0.25 | 101.559 | 0.000 | 0.000 | |
8546 | 2014.03.03 00:10 | modify | 2830 | 0.25 | 101.559 | 101.259 | 102.759 | |
8547 | 2014.03.03 01:40 | s/l | 2830 | 0.25 | 101.259 | 101.259 | 102.759 | -74.07 | 26709.48 |
8548 | 2014.03.04 22:00 | sell | 2831 | 0.25 | 102.260 | 0.000 | 0.000 | |
8549 | 2014.03.04 22:00 | modify | 2831 | 0.25 | 102.260 | 102.560 | 101.060 | |
8550 | 2014.03.05 01:55 | close | 2831 | 0.25 | 102.195 | 102.560 | 101.060 | 15.90 | 26725.38 |
8551 | 2014.03.05 01:55 | buy | 2832 | 0.25 | 102.207 | 0.000 | 0.000 | |
8552 | 2014.03.05 01:55 | modify | 2832 | 0.25 | 102.207 | 101.907 | 103.407 | |
8553 | 2014.03.05 05:05 | close | 2832 | 0.25 | 102.253 | 101.907 | 103.407 | 11.24 | 26736.62 |
8554 | 2014.03.05 21:20 | buy | 2833 | 0.25 | 102.272 | 0.000 | 0.000 | |
8555 | 2014.03.05 21:20 | modify | 2833 | 0.25 | 102.272 | 101.972 | 103.472 | |
8556 | 2014.03.06 02:05 | close | 2833 | 0.25 | 102.426 | 101.972 | 103.472 | 37.59 | 26774.21 |
8557 | 2014.03.07 00:10 | sell | 2834 | 0.25 | 103.141 | 0.000 | 0.000 | |
8558 | 2014.03.07 00:10 | modify | 2834 | 0.25 | 103.141 | 103.441 | 101.941 | |
8559 | 2014.03.07 03:00 | close | 2834 | 0.25 | 103.002 | 103.441 | 101.941 | 33.74 | 26807.95 |
8560 | 2014.03.10 00:05 | buy | 2835 | 0.25 | 103.039 | 0.000 | 0.000 | |
8561 | 2014.03.10 00:05 | modify | 2835 | 0.25 | 103.039 | 102.739 | 104.239 | |
8562 | 2014.03.10 02:15 | close | 2835 | 0.25 | 103.252 | 102.739 | 104.239 | 51.58 | 26859.53 |
8563 | 2014.03.12 02:35 | buy | 2836 | 0.25 | 102.912 | 0.000 | 0.000 | |
8564 | 2014.03.12 02:35 | modify | 2836 | 0.25 | 102.912 | 102.612 | 104.112 | |
8565 | 2014.03.12 05:20 | close | 2836 | 0.25 | 103.078 | 102.612 | 104.112 | 40.26 | 26899.79 |
8566 | 2014.03.13 02:55 | sell | 2837 | 0.25 | 102.824 | 0.000 | 0.000 | |
8567 | 2014.03.13 02:55 | modify | 2837 | 0.25 | 102.824 | 103.124 | 101.624 | |
8568 | 2014.03.13 04:40 | close | 2837 | 0.25 | 102.665 | 103.124 | 101.624 | 38.72 | 26938.51 |
8569 | 2014.03.17 01:20 | sell | 2838 | 0.25 | 101.426 | 0.000 | 0.000 | |
8570 | 2014.03.17 01:20 | modify | 2838 | 0.25 | 101.426 | 101.726 | 100.226 | |
8571 | 2014.03.17 08:50 | close | 2838 | 0.25 | 101.524 | 101.726 | 100.226 | -24.14 | 26914.37 |
8572 | 2014.03.17 22:00 | sell | 2839 | 0.25 | 101.730 | 0.000 | 0.000 | |
8573 | 2014.03.17 22:00 | modify | 2839 | 0.25 | 101.730 | 102.030 | 100.530 | |
8574 | 2014.03.18 04:55 | close | 2839 | 0.25 | 101.728 | 102.030 | 100.530 | 0.50 | 26914.87 |
8575 | 2014.03.20 02:40 | sell | 2840 | 0.25 | 102.467 | 0.000 | 0.000 | |
8576 | 2014.03.20 02:40 | modify | 2840 | 0.25 | 102.467 | 102.767 | 101.267 | |
8577 | 2014.03.20 03:40 | close | 2840 | 0.25 | 102.286 | 102.767 | 101.267 | 44.24 | 26959.11 |
8578 | 2014.03.24 01:05 | sell | 2841 | 0.25 | 102.272 | 0.000 | 0.000 | |
8579 | 2014.03.24 01:05 | modify | 2841 | 0.25 | 102.272 | 102.572 | 101.072 | |
8580 | 2014.03.24 05:07 | s/l | 2841 | 0.25 | 102.573 | 102.572 | 101.072 | -73.36 | 26885.75 |
8581 | 2014.03.26 01:55 | sell | 2842 | 0.25 | 102.303 | 0.000 | 0.000 | |
8582 | 2014.03.26 01:55 | modify | 2842 | 0.25 | 102.303 | 102.603 | 101.103 | |
8583 | 2014.03.26 06:40 | close | 2842 | 0.25 | 102.297 | 102.603 | 101.103 | 1.46 | 26887.21 |
8584 | 2014.03.27 02:30 | buy | 2843 | 0.25 | 101.989 | 0.000 | 0.000 | |
8585 | 2014.03.27 02:30 | modify | 2843 | 0.25 | 101.989 | 101.689 | 103.189 | |
8586 | 2014.03.27 06:55 | close | 2843 | 0.25 | 101.975 | 101.689 | 103.189 | -3.43 | 26883.78 |
8587 | 2014.03.31 00:05 | sell | 2844 | 0.25 | 102.920 | 0.000 | 0.000 | |
8588 | 2014.03.31 00:05 | modify | 2844 | 0.25 | 102.920 | 103.220 | 101.720 | |
8589 | 2014.03.31 07:40 | close | 2844 | 0.25 | 102.830 | 103.220 | 101.720 | 21.88 | 26905.66 |
8590 | 2014.04.01 01:45 | sell | 2845 | 0.25 | 103.265 | 0.000 | 0.000 | |
8591 | 2014.04.01 01:45 | modify | 2845 | 0.25 | 103.265 | 103.565 | 102.065 | |
8592 | 2014.04.01 02:30 | close | 2845 | 0.25 | 103.211 | 103.565 | 102.065 | 13.08 | 26918.74 |
8593 | 2014.04.01 02:30 | buy | 2846 | 0.25 | 103.214 | 0.000 | 0.000 | |
8594 | 2014.04.01 02:30 | modify | 2846 | 0.25 | 103.214 | 102.914 | 104.414 | |
8595 | 2014.04.01 10:05 | close | 2846 | 0.25 | 103.245 | 102.914 | 104.414 | 7.51 | 26926.25 |
8596 | 2014.04.02 00:00 | buy | 2847 | 0.25 | 103.663 | 0.000 | 0.000 | |
8597 | 2014.04.02 00:00 | modify | 2847 | 0.25 | 103.663 | 103.363 | 104.863 | |
8598 | 2014.04.02 04:00 | close | 2847 | 0.25 | 103.779 | 103.363 | 104.863 | 27.94 | 26954.19 |
8599 | 2014.04.02 22:40 | sell | 2848 | 0.25 | 103.839 | 0.000 | 0.000 | |
8600 | 2014.04.02 22:40 | modify | 2848 | 0.25 | 103.839 | 104.139 | 102.639 | |
8601 | 2014.04.03 03:05 | close | 2848 | 0.25 | 103.836 | 104.139 | 102.639 | 0.73 | 26954.92 |
8602 | 2014.04.04 02:20 | buy | 2849 | 0.25 | 103.919 | 0.000 | 0.000 | |
8603 | 2014.04.04 02:20 | modify | 2849 | 0.25 | 103.919 | 103.619 | 105.119 | |
8604 | 2014.04.04 09:50 | close | 2849 | 0.25 | 103.848 | 103.619 | 105.119 | -17.09 | 26937.83 |
8605 | 2014.04.07 00:30 | sell | 2850 | 0.25 | 103.330 | 0.000 | 0.000 | |
8606 | 2014.04.07 00:30 | modify | 2850 | 0.25 | 103.330 | 103.630 | 102.130 | |
8607 | 2014.04.07 03:20 | close | 2850 | 0.25 | 103.276 | 103.630 | 102.130 | 13.07 | 26950.90 |
8608 | 2014.04.10 02:30 | sell | 2851 | 0.25 | 102.103 | 0.000 | 0.000 | |
8609 | 2014.04.10 02:30 | modify | 2851 | 0.25 | 102.103 | 102.403 | 100.903 | |
8610 | 2014.04.10 04:00 | close | 2851 | 0.25 | 102.021 | 102.403 | 100.903 | 20.10 | 26971.00 |
8611 | 2014.04.11 02:45 | buy | 2852 | 0.25 | 101.370 | 0.000 | 0.000 | |
8612 | 2014.04.11 02:45 | modify | 2852 | 0.25 | 101.370 | 101.070 | 102.570 | |
8613 | 2014.04.11 04:20 | close | 2852 | 0.25 | 101.633 | 101.070 | 102.570 | 64.70 | 27035.70 |
8614 | 2014.04.14 01:40 | buy | 2853 | 0.25 | 101.515 | 0.000 | 0.000 | |
8615 | 2014.04.14 01:40 | modify | 2853 | 0.25 | 101.515 | 101.215 | 102.715 | |
8616 | 2014.04.14 04:35 | close | 2853 | 0.25 | 101.578 | 101.215 | 102.715 | 15.50 | 27051.20 |
8617 | 2014.04.14 23:20 | sell | 2854 | 0.25 | 101.822 | 0.000 | 0.000 | |
8618 | 2014.04.14 23:20 | modify | 2854 | 0.25 | 101.822 | 102.122 | 100.622 | |
8619 | 2014.04.15 06:55 | close | 2854 | 0.25 | 101.910 | 102.122 | 100.622 | -21.59 | 27029.61 |
8620 | 2014.04.16 23:00 | sell | 2855 | 0.25 | 102.310 | 0.000 | 0.000 | |
8621 | 2014.04.16 23:00 | modify | 2855 | 0.25 | 102.310 | 102.610 | 101.110 | |
8622 | 2014.04.17 02:00 | close | 2855 | 0.25 | 102.208 | 102.610 | 101.110 | 24.95 | 27054.56 |
8623 | 2014.04.17 02:00 | buy | 2856 | 0.25 | 102.201 | 0.000 | 0.000 | |
8624 | 2014.04.17 02:00 | modify | 2856 | 0.25 | 102.201 | 101.901 | 103.401 | |
8625 | 2014.04.17 05:11 | s/l | 2856 | 0.25 | 101.893 | 101.901 | 103.401 | -75.56 | 26979.00 |
8626 | 2014.04.18 00:00 | buy | 2857 | 0.25 | 102.400 | 0.000 | 0.000 | |
8627 | 2014.04.18 00:00 | modify | 2857 | 0.25 | 102.400 | 102.100 | 103.600 | |
8628 | 2014.04.18 03:05 | close | 2857 | 0.25 | 102.479 | 102.100 | 103.600 | 19.27 | 26998.27 |
8629 | 2014.04.21 00:01 | buy | 2858 | 0.25 | 102.446 | 0.000 | 0.000 | |
8630 | 2014.04.21 00:01 | modify | 2858 | 0.25 | 102.446 | 102.146 | 103.646 | |
8631 | 2014.04.21 02:15 | close | 2858 | 0.25 | 102.476 | 102.146 | 103.646 | 7.32 | 27005.59 |
8632 | 2014.04.21 02:15 | sell | 2859 | 0.25 | 102.479 | 0.000 | 0.000 | |
8633 | 2014.04.21 02:15 | modify | 2859 | 0.25 | 102.479 | 102.779 | 101.279 | |
8634 | 2014.04.21 06:40 | close | 2859 | 0.25 | 102.602 | 102.779 | 101.279 | -29.97 | 26975.62 |
8635 | 2014.04.22 02:30 | sell | 2860 | 0.25 | 102.644 | 0.000 | 0.000 | |
8636 | 2014.04.22 02:30 | modify | 2860 | 0.25 | 102.644 | 102.944 | 101.444 | |
8637 | 2014.04.22 08:15 | close | 2860 | 0.25 | 102.611 | 102.944 | 101.444 | 8.04 | 26983.66 |
8638 | 2014.04.25 02:25 | buy | 2861 | 0.25 | 102.210 | 0.000 | 0.000 | |
8639 | 2014.04.25 02:25 | modify | 2861 | 0.25 | 102.210 | 101.910 | 103.410 | |
8640 | 2014.04.25 03:55 | close | 2861 | 0.25 | 102.369 | 101.910 | 103.410 | 38.83 | 27022.49 |
8641 | 2014.04.25 23:55 | sell | 2862 | 0.25 | 102.185 | 0.000 | 0.000 | |
8642 | 2014.04.25 23:55 | modify | 2862 | 0.25 | 102.185 | 102.485 | 100.985 | |
8643 | 2014.04.28 00:00 | close | 2862 | 0.25 | 102.196 | 102.485 | 100.985 | -2.69 | 27019.80 |
8644 | 2014.04.29 02:35 | sell | 2863 | 0.25 | 102.516 | 0.000 | 0.000 | |
8645 | 2014.04.29 02:35 | modify | 2863 | 0.25 | 102.516 | 102.816 | 101.316 | |
8646 | 2014.04.29 10:05 | close | 2863 | 0.25 | 102.620 | 102.816 | 101.316 | -25.34 | 26994.46 |
8647 | 2014.04.29 23:20 | sell | 2864 | 0.25 | 102.604 | 0.000 | 0.000 | |
8648 | 2014.04.29 23:20 | modify | 2864 | 0.25 | 102.604 | 102.904 | 101.404 | |
8649 | 2014.04.30 02:55 | close | 2864 | 0.25 | 102.612 | 102.904 | 101.404 | -1.95 | 26992.51 |
8650 | 2014.04.30 02:55 | buy | 2865 | 0.25 | 102.609 | 0.000 | 0.000 | |
8651 | 2014.04.30 02:55 | modify | 2865 | 0.25 | 102.609 | 102.309 | 103.809 | |
8652 | 2014.04.30 09:01 | s/l | 2865 | 0.25 | 102.315 | 102.309 | 103.809 | -71.84 | 26920.67 |
8653 | 2014.05.01 02:15 | sell | 2866 | 0.25 | 102.275 | 0.000 | 0.000 | |
8654 | 2014.05.01 02:15 | modify | 2866 | 0.25 | 102.275 | 102.575 | 101.075 | |
8655 | 2014.05.01 04:35 | close | 2866 | 0.25 | 102.160 | 102.575 | 101.075 | 28.15 | 26948.82 |
8656 | 2014.05.02 02:40 | buy | 2867 | 0.25 | 102.299 | 0.000 | 0.000 | |
8657 | 2014.05.02 02:40 | modify | 2867 | 0.25 | 102.299 | 101.999 | 103.499 | |
8658 | 2014.05.02 03:55 | close | 2867 | 0.25 | 102.342 | 101.999 | 103.499 | 10.50 | 26959.32 |
8659 | 2014.05.05 00:05 | buy | 2868 | 0.25 | 102.165 | 0.000 | 0.000 | |
8660 | 2014.05.05 00:05 | modify | 2868 | 0.25 | 102.165 | 101.865 | 103.365 | |
8661 | 2014.05.05 04:55 | s/l | 2868 | 0.25 | 101.874 | 101.865 | 103.365 | -71.42 | 26887.90 |
8662 | 2014.05.05 23:00 | sell | 2869 | 0.25 | 102.147 | 0.000 | 0.000 | |
8663 | 2014.05.05 23:00 | modify | 2869 | 0.25 | 102.147 | 102.447 | 100.947 | |
8664 | 2014.05.06 05:10 | close | 2869 | 0.25 | 102.108 | 102.447 | 100.947 | 9.55 | 26897.45 |
8665 | 2014.05.07 22:50 | sell | 2870 | 0.25 | 101.897 | 0.000 | 0.000 | |
8666 | 2014.05.07 22:50 | modify | 2870 | 0.25 | 101.897 | 102.197 | 100.697 | |
8667 | 2014.05.08 01:56 | close | 2870 | 0.25 | 101.853 | 102.197 | 100.697 | 10.80 | 26908.25 |
8668 | 2014.05.09 00:00 | sell | 2871 | 0.25 | 101.661 | 0.000 | 0.000 | |
8669 | 2014.05.09 00:00 | modify | 2871 | 0.25 | 101.661 | 101.961 | 100.461 | |
8670 | 2014.05.09 03:05 | close | 2871 | 0.25 | 101.584 | 101.961 | 100.461 | 18.95 | 26927.20 |
8671 | 2014.05.12 00:00 | sell | 2872 | 0.25 | 101.841 | 0.000 | 0.000 | |
8672 | 2014.05.12 00:00 | modify | 2872 | 0.25 | 101.841 | 102.141 | 100.641 | |
8673 | 2014.05.12 07:30 | close | 2872 | 0.25 | 101.958 | 102.141 | 100.641 | -28.68 | 26898.52 |
8674 | 2014.05.13 01:15 | sell | 2873 | 0.25 | 102.187 | 0.000 | 0.000 | |
8675 | 2014.05.13 01:15 | modify | 2873 | 0.25 | 102.187 | 102.487 | 100.987 | |
8676 | 2014.05.13 08:45 | close | 2873 | 0.25 | 102.266 | 102.487 | 100.987 | -19.31 | 26879.21 |
8677 | 2014.05.14 01:35 | buy | 2874 | 0.25 | 102.239 | 0.000 | 0.000 | |
8678 | 2014.05.14 01:35 | modify | 2874 | 0.25 | 102.239 | 101.939 | 103.439 | |
8679 | 2014.05.14 09:10 | close | 2874 | 0.25 | 102.131 | 101.939 | 103.439 | -26.43 | 26852.78 |
8680 | 2014.05.14 23:00 | sell | 2875 | 0.25 | 101.859 | 0.000 | 0.000 | |
8681 | 2014.05.14 23:00 | modify | 2875 | 0.25 | 101.859 | 102.159 | 100.659 | |
8682 | 2014.05.15 02:45 | close | 2875 | 0.25 | 101.805 | 102.159 | 100.659 | 13.26 | 26866.04 |
8683 | 2014.05.16 01:45 | buy | 2876 | 0.25 | 101.545 | 0.000 | 0.000 | |
8684 | 2014.05.16 01:45 | modify | 2876 | 0.25 | 101.545 | 101.245 | 102.745 | |
8685 | 2014.05.16 08:55 | close | 2876 | 0.25 | 101.517 | 101.245 | 102.745 | -6.90 | 26859.14 |
8686 | 2014.05.16 22:00 | sell | 2877 | 0.25 | 101.509 | 0.000 | 0.000 | |
8687 | 2014.05.16 22:00 | modify | 2877 | 0.25 | 101.509 | 101.809 | 100.309 | |
8688 | 2014.05.19 00:00 | close | 2877 | 0.25 | 101.542 | 101.809 | 100.309 | -8.12 | 26851.02 |
8689 | 2014.05.19 22:45 | sell | 2878 | 0.25 | 101.394 | 0.000 | 0.000 | |
8690 | 2014.05.19 22:45 | modify | 2878 | 0.25 | 101.394 | 101.694 | 100.194 | |
8691 | 2014.05.20 03:20 | close | 2878 | 0.25 | 101.453 | 101.694 | 100.194 | -14.54 | 26836.48 |
8692 | 2014.05.21 00:05 | sell | 2879 | 0.25 | 101.343 | 0.000 | 0.000 | |
8693 | 2014.05.21 00:05 | modify | 2879 | 0.25 | 101.343 | 101.643 | 100.143 | |
8694 | 2014.05.21 02:10 | close | 2879 | 0.25 | 101.286 | 101.643 | 100.143 | 14.07 | 26850.55 |
8695 | 2014.05.21 02:10 | buy | 2880 | 0.25 | 101.281 | 0.000 | 0.000 | |
8696 | 2014.05.21 02:10 | modify | 2880 | 0.25 | 101.281 | 100.981 | 102.481 | |
8697 | 2014.05.21 05:45 | close | 2880 | 0.25 | 101.349 | 100.981 | 102.481 | 16.77 | 26867.32 |
8698 | 2014.05.22 22:55 | buy | 2881 | 0.25 | 101.770 | 0.000 | 0.000 | |
8699 | 2014.05.22 22:55 | modify | 2881 | 0.25 | 101.770 | 101.470 | 102.970 | |
8700 | 2014.05.23 01:55 | close | 2881 | 0.25 | 101.787 | 101.470 | 102.970 | 4.18 | 26871.50 |
8701 | 2014.05.23 01:55 | sell | 2882 | 0.25 | 101.782 | 0.000 | 0.000 | |
8702 | 2014.05.23 01:55 | modify | 2882 | 0.25 | 101.782 | 102.082 | 100.582 | |
8703 | 2014.05.23 07:15 | close | 2882 | 0.25 | 101.760 | 102.082 | 100.582 | 5.41 | 26876.91 |
8704 | 2014.05.26 23:05 | buy | 2883 | 0.25 | 101.898 | 0.000 | 0.000 | |
8705 | 2014.05.26 23:05 | modify | 2883 | 0.25 | 101.898 | 101.598 | 103.098 | |
8706 | 2014.05.27 03:25 | close | 2883 | 0.25 | 101.972 | 101.598 | 103.098 | 18.15 | 26895.06 |
8707 | 2014.05.28 22:00 | sell | 2884 | 0.25 | 101.856 | 0.000 | 0.000 | |
8708 | 2014.05.28 22:00 | modify | 2884 | 0.25 | 101.856 | 102.156 | 100.656 | |
8709 | 2014.05.29 01:45 | close | 2884 | 0.25 | 101.770 | 102.156 | 100.656 | 21.12 | 26916.18 |
8710 | 2014.05.29 01:45 | buy | 2885 | 0.25 | 101.778 | 0.000 | 0.000 | |
8711 | 2014.05.29 01:45 | modify | 2885 | 0.25 | 101.778 | 101.478 | 102.978 | |
8712 | 2014.05.29 09:15 | close | 2885 | 0.25 | 101.661 | 101.478 | 102.978 | -28.77 | 26887.41 |
8713 | 2014.05.30 22:00 | buy | 2886 | 0.25 | 101.695 | 0.000 | 0.000 | |
8714 | 2014.05.30 22:00 | modify | 2886 | 0.25 | 101.695 | 101.395 | 102.895 | |
8715 | 2014.06.02 00:00 | close | 2886 | 0.25 | 101.850 | 101.395 | 102.895 | 38.05 | 26925.46 |
8716 | 2014.06.02 00:05 | sell | 2887 | 0.25 | 101.846 | 0.000 | 0.000 | |
8717 | 2014.06.02 00:05 | modify | 2887 | 0.25 | 101.846 | 102.146 | 100.646 | |
8718 | 2014.06.02 07:40 | close | 2887 | 0.25 | 102.062 | 102.146 | 100.646 | -52.91 | 26872.55 |
8719 | 2014.06.03 02:50 | sell | 2888 | 0.25 | 102.429 | 0.000 | 0.000 | |
8720 | 2014.06.03 02:50 | modify | 2888 | 0.25 | 102.429 | 102.729 | 101.229 | |
8721 | 2014.06.03 08:00 | close | 2888 | 0.25 | 102.362 | 102.729 | 101.229 | 16.36 | 26888.91 |
8722 | 2014.06.04 02:35 | sell | 2889 | 0.25 | 102.579 | 0.000 | 0.000 | |
8723 | 2014.06.04 02:35 | modify | 2889 | 0.25 | 102.579 | 102.879 | 101.379 | |
8724 | 2014.06.04 08:15 | close | 2889 | 0.25 | 102.655 | 102.879 | 101.379 | -18.51 | 26870.40 |
8725 | 2014.06.05 01:45 | buy | 2890 | 0.25 | 102.690 | 0.000 | 0.000 | |
8726 | 2014.06.05 01:45 | modify | 2890 | 0.25 | 102.690 | 102.390 | 103.890 | |
8727 | 2014.06.05 09:20 | close | 2890 | 0.25 | 102.536 | 102.390 | 103.890 | -37.55 | 26832.85 |
8728 | 2014.06.06 01:10 | sell | 2891 | 0.25 | 102.442 | 0.000 | 0.000 | |
8729 | 2014.06.06 01:10 | modify | 2891 | 0.25 | 102.442 | 102.742 | 101.242 | |
8730 | 2014.06.06 03:05 | close | 2891 | 0.25 | 102.411 | 102.742 | 101.242 | 7.57 | 26840.42 |
8731 | 2014.06.09 00:00 | buy | 2892 | 0.25 | 102.511 | 0.000 | 0.000 | |
8732 | 2014.06.09 00:00 | modify | 2892 | 0.25 | 102.511 | 102.211 | 103.711 | |
8733 | 2014.06.09 07:30 | close | 2892 | 0.25 | 102.503 | 102.211 | 103.711 | -1.95 | 26838.47 |
8734 | 2014.06.10 02:50 | buy | 2893 | 0.25 | 102.511 | 0.000 | 0.000 | |
8735 | 2014.06.10 02:50 | modify | 2893 | 0.25 | 102.511 | 102.211 | 103.711 | |
8736 | 2014.06.10 10:20 | close | 2893 | 0.25 | 102.327 | 102.211 | 103.711 | -44.95 | 26793.52 |
8737 | 2014.06.10 22:25 | buy | 2894 | 0.25 | 102.327 | 0.000 | 0.000 | |
8738 | 2014.06.10 22:25 | modify | 2894 | 0.25 | 102.327 | 102.027 | 103.527 | |
8739 | 2014.06.11 03:25 | close | 2894 | 0.25 | 102.384 | 102.027 | 103.527 | 13.92 | 26807.44 |
8740 | 2014.06.13 22:30 | buy | 2895 | 0.25 | 101.999 | 0.000 | 0.000 | |
8741 | 2014.06.13 22:30 | modify | 2895 | 0.25 | 101.999 | 101.699 | 103.199 | |
8742 | 2014.06.16 00:00 | close | 2895 | 0.25 | 102.078 | 101.699 | 103.199 | 19.35 | 26826.79 |
8743 | 2014.06.16 00:05 | sell | 2896 | 0.25 | 102.067 | 0.000 | 0.000 | |
8744 | 2014.06.16 00:05 | modify | 2896 | 0.25 | 102.067 | 102.367 | 100.867 | |
8745 | 2014.06.16 02:45 | close | 2896 | 0.25 | 101.978 | 102.367 | 100.867 | 21.82 | 26848.61 |
8746 | 2014.06.16 02:45 | buy | 2897 | 0.25 | 101.977 | 0.000 | 0.000 | |
8747 | 2014.06.16 02:45 | modify | 2897 | 0.25 | 101.977 | 101.677 | 103.177 | |
8748 | 2014.06.16 10:05 | close | 2897 | 0.25 | 101.842 | 101.677 | 103.177 | -33.14 | 26815.47 |
8749 | 2014.06.17 02:45 | sell | 2898 | 0.25 | 101.863 | 0.000 | 0.000 | |
8750 | 2014.06.17 02:45 | modify | 2898 | 0.25 | 101.863 | 102.163 | 100.663 | |
8751 | 2014.06.17 09:35 | close | 2898 | 0.25 | 101.943 | 102.163 | 100.663 | -19.61 | 26795.86 |
8752 | 2014.06.18 02:40 | sell | 2899 | 0.25 | 102.219 | 0.000 | 0.000 | |
8753 | 2014.06.18 02:40 | modify | 2899 | 0.25 | 102.219 | 102.519 | 101.019 | |
8754 | 2014.06.18 03:45 | close | 2899 | 0.25 | 102.142 | 102.519 | 101.019 | 18.85 | 26814.71 |
8755 | 2014.06.18 22:35 | buy | 2900 | 0.25 | 101.932 | 0.000 | 0.000 | |
8756 | 2014.06.18 22:35 | modify | 2900 | 0.25 | 101.932 | 101.632 | 103.132 | |
8757 | 2014.06.19 03:35 | close | 2900 | 0.25 | 101.969 | 101.632 | 103.132 | 9.07 | 26823.78 |
8758 | 2014.06.19 23:40 | buy | 2901 | 0.25 | 101.925 | 0.000 | 0.000 | |
8759 | 2014.06.19 23:40 | modify | 2901 | 0.25 | 101.925 | 101.625 | 103.125 | |
8760 | 2014.06.20 07:15 | close | 2901 | 0.25 | 101.847 | 101.625 | 103.125 | -19.14 | 26804.64 |
8761 | 2014.06.20 22:00 | buy | 2902 | 0.25 | 102.111 | 0.000 | 0.000 | |
8762 | 2014.06.20 22:00 | modify | 2902 | 0.25 | 102.111 | 101.811 | 103.311 | |
8763 | 2014.06.23 00:00 | close | 2902 | 0.25 | 102.083 | 101.811 | 103.311 | -6.86 | 26797.78 |
8764 | 2014.06.23 23:35 | sell | 2903 | 0.25 | 101.949 | 0.000 | 0.000 | |
8765 | 2014.06.23 23:35 | modify | 2903 | 0.25 | 101.949 | 102.249 | 100.749 | |
8766 | 2014.06.24 01:50 | close | 2903 | 0.25 | 101.901 | 102.249 | 100.749 | 11.78 | 26809.56 |
8767 | 2014.06.26 01:05 | buy | 2904 | 0.25 | 101.842 | 0.000 | 0.000 | |
8768 | 2014.06.26 01:05 | modify | 2904 | 0.25 | 101.842 | 101.542 | 103.042 | |
8769 | 2014.06.26 08:25 | close | 2904 | 0.25 | 101.814 | 101.542 | 103.042 | -6.88 | 26802.68 |
8770 | 2014.06.27 23:05 | sell | 2905 | 0.25 | 101.435 | 0.000 | 0.000 | |
8771 | 2014.06.27 23:05 | modify | 2905 | 0.25 | 101.435 | 101.735 | 100.235 | |
8772 | 2014.06.30 00:00 | close | 2905 | 0.25 | 101.406 | 101.735 | 100.235 | 7.15 | 26809.83 |
8773 | 2014.06.30 22:15 | sell | 2906 | 0.25 | 101.323 | 0.000 | 0.000 | |
8774 | 2014.06.30 22:15 | modify | 2906 | 0.25 | 101.323 | 101.623 | 100.123 | |
8775 | 2014.07.01 01:05 | close | 2906 | 0.25 | 101.303 | 101.623 | 100.123 | 4.93 | 26814.76 |
8776 | 2014.07.02 02:35 | sell | 2907 | 0.25 | 101.583 | 0.000 | 0.000 | |
8777 | 2014.07.02 02:35 | modify | 2907 | 0.25 | 101.583 | 101.883 | 100.383 | |
8778 | 2014.07.02 09:00 | close | 2907 | 0.25 | 101.571 | 101.883 | 100.383 | 2.95 | 26817.71 |
8779 | 2014.07.02 22:55 | buy | 2908 | 0.25 | 101.783 | 0.000 | 0.000 | |
8780 | 2014.07.02 22:55 | modify | 2908 | 0.25 | 101.783 | 101.483 | 102.983 | |
8781 | 2014.07.03 02:40 | close | 2908 | 0.25 | 101.809 | 101.483 | 102.983 | 6.38 | 26824.09 |
8782 | 2014.07.03 02:40 | sell | 2909 | 0.25 | 101.822 | 0.000 | 0.000 | |
8783 | 2014.07.03 02:40 | modify | 2909 | 0.25 | 101.822 | 102.122 | 100.622 | |
8784 | 2014.07.03 10:10 | close | 2909 | 0.25 | 101.911 | 102.122 | 100.622 | -21.83 | 26802.26 |
8785 | 2014.07.03 22:25 | buy | 2910 | 0.25 | 102.194 | 0.000 | 0.000 | |
8786 | 2014.07.03 22:25 | modify | 2910 | 0.25 | 102.194 | 101.894 | 103.394 | |
8787 | 2014.07.04 00:15 | close | 2910 | 0.25 | 102.203 | 101.894 | 103.394 | 2.20 | 26804.46 |
8788 | 2014.07.07 00:00 | buy | 2911 | 0.25 | 102.074 | 0.000 | 0.000 | |
8789 | 2014.07.07 00:00 | modify | 2911 | 0.25 | 102.074 | 101.774 | 103.274 | |
8790 | 2014.07.07 01:15 | close | 2911 | 0.25 | 102.105 | 101.774 | 103.274 | 7.59 | 26812.05 |
8791 | 2014.07.07 01:15 | sell | 2912 | 0.25 | 102.103 | 0.000 | 0.000 | |
8792 | 2014.07.07 01:15 | modify | 2912 | 0.25 | 102.103 | 102.403 | 100.903 | |
8793 | 2014.07.07 07:20 | close | 2912 | 0.25 | 102.146 | 102.403 | 100.903 | -10.53 | 26801.52 |
8794 | 2014.07.08 02:00 | buy | 2913 | 0.25 | 101.849 | 0.000 | 0.000 | |
8795 | 2014.07.08 02:00 | modify | 2913 | 0.25 | 101.849 | 101.549 | 103.049 | |
8796 | 2014.07.08 06:45 | close | 2913 | 0.25 | 101.829 | 101.549 | 103.049 | -4.91 | 26796.61 |
8797 | 2014.07.08 22:35 | buy | 2914 | 0.25 | 101.543 | 0.000 | 0.000 | |
8798 | 2014.07.08 22:35 | modify | 2914 | 0.25 | 101.543 | 101.243 | 102.743 | |
8799 | 2014.07.09 06:10 | close | 2914 | 0.25 | 101.633 | 101.243 | 102.743 | 22.14 | 26818.75 |
8800 | 2014.07.11 01:25 | buy | 2915 | 0.25 | 101.285 | 0.000 | 0.000 | |
8801 | 2014.07.11 01:25 | modify | 2915 | 0.25 | 101.285 | 100.985 | 102.485 | |
8802 | 2014.07.11 03:45 | close | 2915 | 0.25 | 101.360 | 100.985 | 102.485 | 18.50 | 26837.25 |
8803 | 2014.07.11 23:55 | buy | 2916 | 0.25 | 101.319 | 0.000 | 0.000 | |
8804 | 2014.07.11 23:55 | modify | 2916 | 0.25 | 101.319 | 101.019 | 102.519 | |
8805 | 2014.07.14 00:00 | close | 2916 | 0.25 | 101.313 | 101.019 | 102.519 | -1.48 | 26835.77 |
8806 | 2014.07.14 22:15 | buy | 2917 | 0.25 | 101.583 | 0.000 | 0.000 | |
8807 | 2014.07.14 22:15 | modify | 2917 | 0.25 | 101.583 | 101.283 | 102.783 | |
8808 | 2014.07.15 02:20 | close | 2917 | 0.25 | 101.564 | 101.283 | 102.783 | -4.67 | 26831.10 |
8809 | 2014.07.15 02:20 | sell | 2918 | 0.25 | 101.565 | 0.000 | 0.000 | |
8810 | 2014.07.15 02:20 | modify | 2918 | 0.25 | 101.565 | 101.865 | 100.365 | |
8811 | 2014.07.15 09:50 | close | 2918 | 0.25 | 101.608 | 101.865 | 100.365 | -10.58 | 26820.52 |
8812 | 2014.07.16 00:05 | buy | 2919 | 0.25 | 101.683 | 0.000 | 0.000 | |
8813 | 2014.07.16 00:05 | modify | 2919 | 0.25 | 101.683 | 101.383 | 102.883 | |
8814 | 2014.07.16 03:05 | close | 2919 | 0.25 | 101.700 | 101.383 | 102.883 | 4.18 | 26824.70 |
8815 | 2014.07.17 00:00 | buy | 2920 | 0.25 | 101.689 | 0.000 | 0.000 | |
8816 | 2014.07.17 00:00 | modify | 2920 | 0.25 | 101.689 | 101.389 | 102.889 | |
8817 | 2014.07.17 07:30 | close | 2920 | 0.25 | 101.506 | 101.389 | 102.889 | -45.07 | 26779.63 |
8818 | 2014.07.17 23:45 | buy | 2921 | 0.25 | 101.188 | 0.000 | 0.000 | |
8819 | 2014.07.17 23:45 | modify | 2921 | 0.25 | 101.188 | 100.888 | 102.388 | |
8820 | 2014.07.18 03:50 | close | 2921 | 0.25 | 101.283 | 100.888 | 102.388 | 23.45 | 26803.08 |
8821 | 2014.07.18 23:55 | buy | 2922 | 0.25 | 101.348 | 0.000 | 0.000 | |
8822 | 2014.07.18 23:55 | modify | 2922 | 0.25 | 101.348 | 101.048 | 102.548 | |
8823 | 2014.07.21 00:00 | close | 2922 | 0.25 | 101.324 | 101.048 | 102.548 | -5.92 | 26797.16 |
8824 | 2014.07.22 00:45 | sell | 2923 | 0.25 | 101.418 | 0.000 | 0.000 | |
8825 | 2014.07.22 00:45 | modify | 2923 | 0.25 | 101.418 | 101.718 | 100.218 | |
8826 | 2014.07.22 08:15 | close | 2923 | 0.25 | 101.522 | 101.718 | 100.218 | -25.61 | 26771.55 |
8827 | 2014.07.24 22:55 | buy | 2924 | 0.25 | 101.798 | 0.000 | 0.000 | |
8828 | 2014.07.24 22:55 | modify | 2924 | 0.25 | 101.798 | 101.498 | 102.998 | |
8829 | 2014.07.25 06:25 | close | 2924 | 0.25 | 101.790 | 101.498 | 102.998 | -1.96 | 26769.59 |
8830 | 2014.07.29 02:35 | buy | 2925 | 0.25 | 101.839 | 0.000 | 0.000 | |
8831 | 2014.07.29 02:35 | modify | 2925 | 0.25 | 101.839 | 101.539 | 103.039 | |
8832 | 2014.07.29 04:15 | close | 2925 | 0.25 | 101.887 | 101.539 | 103.039 | 11.78 | 26781.37 |
8833 | 2014.07.30 02:40 | buy | 2926 | 0.25 | 102.098 | 0.000 | 0.000 | |
8834 | 2014.07.30 02:40 | modify | 2926 | 0.25 | 102.098 | 101.798 | 103.298 | |
8835 | 2014.07.30 09:20 | close | 2926 | 0.25 | 102.146 | 101.798 | 103.298 | 11.75 | 26793.12 |
8836 | 2014.08.01 02:10 | buy | 2927 | 0.25 | 102.782 | 0.000 | 0.000 | |
8837 | 2014.08.01 02:10 | modify | 2927 | 0.25 | 102.782 | 102.482 | 103.982 | |
8838 | 2014.08.01 04:15 | close | 2927 | 0.25 | 102.856 | 102.482 | 103.982 | 17.98 | 26811.10 |
8839 | 2014.08.04 22:15 | sell | 2928 | 0.25 | 102.579 | 0.000 | 0.000 | |
8840 | 2014.08.04 22:15 | modify | 2928 | 0.25 | 102.579 | 102.879 | 101.379 | |
8841 | 2014.08.05 05:45 | close | 2928 | 0.25 | 102.586 | 102.879 | 101.379 | -1.71 | 26809.39 |
8842 | 2014.08.07 00:55 | sell | 2929 | 0.25 | 102.151 | 0.000 | 0.000 | |
8843 | 2014.08.07 00:55 | modify | 2929 | 0.25 | 102.151 | 102.451 | 100.951 | |
8844 | 2014.08.07 03:10 | close | 2929 | 0.25 | 102.053 | 102.451 | 100.951 | 24.01 | 26833.40 |
8845 | 2014.08.08 02:40 | sell | 2930 | 0.25 | 102.125 | 0.000 | 0.000 | |
8846 | 2014.08.08 02:40 | modify | 2930 | 0.25 | 102.125 | 102.425 | 100.925 | |
8847 | 2014.08.08 04:20 | close | 2930 | 0.25 | 102.040 | 102.425 | 100.925 | 20.82 | 26854.22 |
8848 | 2014.08.11 00:05 | sell | 2931 | 0.25 | 102.153 | 0.000 | 0.000 | |
8849 | 2014.08.11 00:05 | modify | 2931 | 0.25 | 102.153 | 102.453 | 100.953 | |
8850 | 2014.08.11 07:35 | close | 2931 | 0.25 | 102.149 | 102.453 | 100.953 | 0.98 | 26855.20 |
8851 | 2014.08.11 22:25 | sell | 2932 | 0.25 | 102.214 | 0.000 | 0.000 | |
8852 | 2014.08.11 22:25 | modify | 2932 | 0.25 | 102.214 | 102.514 | 101.014 | |
8853 | 2014.08.12 05:55 | close | 2932 | 0.25 | 102.312 | 102.514 | 101.014 | -23.95 | 26831.25 |
8854 | 2014.08.13 00:00 | sell | 2933 | 0.25 | 102.259 | 0.000 | 0.000 | |
8855 | 2014.08.13 00:00 | modify | 2933 | 0.25 | 102.259 | 102.559 | 101.059 | |
8856 | 2014.08.13 04:00 | close | 2933 | 0.25 | 102.244 | 102.559 | 101.059 | 3.66 | 26834.91 |
8857 | 2014.08.14 02:20 | buy | 2934 | 0.25 | 102.430 | 0.000 | 0.000 | |
8858 | 2014.08.14 02:20 | modify | 2934 | 0.25 | 102.430 | 102.130 | 103.630 | |
8859 | 2014.08.14 03:10 | close | 2934 | 0.25 | 102.481 | 102.130 | 103.630 | 12.44 | 26847.35 |
8860 | 2014.08.15 01:20 | sell | 2935 | 0.25 | 102.482 | 0.000 | 0.000 | |
8861 | 2014.08.15 01:20 | modify | 2935 | 0.25 | 102.482 | 102.782 | 101.282 | |
8862 | 2014.08.15 08:50 | close | 2935 | 0.25 | 102.525 | 102.782 | 101.282 | -10.49 | 26836.86 |
8863 | 2014.08.18 00:40 | sell | 2936 | 0.25 | 102.373 | 0.000 | 0.000 | |
8864 | 2014.08.18 00:40 | modify | 2936 | 0.25 | 102.373 | 102.673 | 101.173 | |
8865 | 2014.08.18 04:05 | close | 2936 | 0.25 | 102.322 | 102.673 | 101.173 | 12.46 | 26849.32 |
8866 | 2014.08.18 22:30 | buy | 2937 | 0.25 | 102.552 | 0.000 | 0.000 | |
8867 | 2014.08.18 22:30 | modify | 2937 | 0.25 | 102.552 | 102.252 | 103.752 | |
8868 | 2014.08.19 01:55 | close | 2937 | 0.25 | 102.587 | 102.252 | 103.752 | 8.53 | 26857.85 |
8869 | 2014.08.19 01:55 | sell | 2938 | 0.25 | 102.587 | 0.000 | 0.000 | |
8870 | 2014.08.19 01:55 | modify | 2938 | 0.25 | 102.587 | 102.887 | 101.387 | |
8871 | 2014.08.19 09:10 | close | 2938 | 0.25 | 102.582 | 102.887 | 101.387 | 1.22 | 26859.07 |
8872 | 2014.08.19 22:00 | sell | 2939 | 0.25 | 102.899 | 0.000 | 0.000 | |
8873 | 2014.08.19 22:00 | modify | 2939 | 0.25 | 102.899 | 103.199 | 101.699 | |
8874 | 2014.08.20 05:30 | close | 2939 | 0.25 | 102.961 | 103.199 | 101.699 | -15.05 | 26844.02 |
8875 | 2014.08.21 02:15 | buy | 2940 | 0.25 | 103.704 | 0.000 | 0.000 | |
8876 | 2014.08.21 02:15 | modify | 2940 | 0.25 | 103.704 | 103.404 | 104.904 | |
8877 | 2014.08.21 03:20 | close | 2940 | 0.25 | 103.765 | 103.404 | 104.904 | 14.70 | 26858.72 |
8878 | 2014.08.25 00:05 | sell | 2941 | 0.25 | 104.228 | 0.000 | 0.000 | |
8879 | 2014.08.25 00:05 | modify | 2941 | 0.25 | 104.228 | 104.528 | 103.028 | |
8880 | 2014.08.25 07:35 | close | 2941 | 0.25 | 104.251 | 104.528 | 103.028 | -5.52 | 26853.20 |
8881 | 2014.08.25 22:05 | sell | 2942 | 0.25 | 103.996 | 0.000 | 0.000 | |
8882 | 2014.08.25 22:05 | modify | 2942 | 0.25 | 103.996 | 104.296 | 102.796 | |
8883 | 2014.08.26 04:00 | close | 2942 | 0.25 | 104.051 | 104.296 | 102.796 | -13.21 | 26839.99 |
8884 | 2014.08.27 22:05 | buy | 2943 | 0.25 | 103.856 | 0.000 | 0.000 | |
8885 | 2014.08.27 22:05 | modify | 2943 | 0.25 | 103.856 | 103.556 | 105.056 | |
8886 | 2014.08.28 01:15 | close | 2943 | 0.25 | 103.893 | 103.556 | 105.056 | 8.91 | 26848.90 |
8887 | 2014.08.28 01:25 | sell | 2944 | 0.25 | 103.914 | 0.000 | 0.000 | |
8888 | 2014.08.28 01:25 | modify | 2944 | 0.25 | 103.914 | 104.214 | 102.714 | |
8889 | 2014.08.28 03:05 | close | 2944 | 0.25 | 103.858 | 104.214 | 102.714 | 13.48 | 26862.38 |
8890 | 2014.08.28 22:00 | buy | 2945 | 0.25 | 103.674 | 0.000 | 0.000 | |
8891 | 2014.08.28 22:00 | modify | 2945 | 0.25 | 103.674 | 103.374 | 104.874 | |
8892 | 2014.08.28 23:35 | close | 2945 | 0.25 | 103.734 | 103.374 | 104.874 | 14.46 | 26876.84 |
8893 | 2014.08.29 02:30 | buy | 2946 | 0.25 | 103.681 | 0.000 | 0.000 | |
8894 | 2014.08.29 02:30 | modify | 2946 | 0.25 | 103.681 | 103.381 | 104.881 | |
8895 | 2014.08.29 06:50 | close | 2946 | 0.25 | 103.816 | 103.381 | 104.881 | 32.51 | 26909.35 |
8896 | 2014.09.01 00:05 | sell | 2947 | 0.25 | 104.181 | 0.000 | 0.000 | |
8897 | 2014.09.01 00:05 | modify | 2947 | 0.25 | 104.181 | 104.481 | 102.981 | |
8898 | 2014.09.01 07:40 | close | 2947 | 0.25 | 104.190 | 104.481 | 102.981 | -2.16 | 26907.19 |
8899 | 2014.09.01 23:30 | sell | 2948 | 0.25 | 104.320 | 0.000 | 0.000 | |
8900 | 2014.09.01 23:30 | modify | 2948 | 0.25 | 104.320 | 104.620 | 103.120 | |
8901 | 2014.09.02 04:20 | close | 2948 | 0.25 | 104.569 | 104.620 | 103.120 | -59.53 | 26847.66 |
8902 | 2014.09.02 23:30 | buy | 2949 | 0.25 | 105.077 | 0.000 | 0.000 | |
8903 | 2014.09.02 23:30 | modify | 2949 | 0.25 | 105.077 | 104.777 | 106.277 | |
8904 | 2014.09.03 02:25 | close | 2949 | 0.25 | 105.158 | 104.777 | 106.277 | 19.26 | 26866.92 |
8905 | 2014.09.03 02:25 | sell | 2950 | 0.25 | 105.146 | 0.000 | 0.000 | |
8906 | 2014.09.03 02:25 | modify | 2950 | 0.25 | 105.146 | 105.446 | 103.946 | |
8907 | 2014.09.03 08:05 | close | 2950 | 0.25 | 105.111 | 105.446 | 103.946 | 8.33 | 26875.25 |
8908 | 2014.09.03 22:25 | buy | 2951 | 0.25 | 104.797 | 0.000 | 0.000 | |
8909 | 2014.09.03 22:25 | modify | 2951 | 0.25 | 104.797 | 104.497 | 105.997 | |
8910 | 2014.09.04 00:20 | close | 2951 | 0.25 | 104.851 | 104.497 | 105.997 | 12.87 | 26888.12 |
8911 | 2014.09.04 22:20 | buy | 2952 | 0.25 | 105.123 | 0.000 | 0.000 | |
8912 | 2014.09.04 22:20 | modify | 2952 | 0.25 | 105.123 | 104.823 | 106.323 | |
8913 | 2014.09.05 00:20 | close | 2952 | 0.25 | 105.324 | 104.823 | 106.323 | 47.72 | 26935.84 |
8914 | 2014.09.05 02:45 | sell | 2953 | 0.25 | 105.549 | 0.000 | 0.000 | |
8915 | 2014.09.05 02:45 | modify | 2953 | 0.25 | 105.549 | 105.849 | 104.349 | |
8916 | 2014.09.05 04:25 | close | 2953 | 0.25 | 105.317 | 105.849 | 104.349 | 55.08 | 26990.92 |
8917 | 2014.09.08 01:00 | sell | 2954 | 0.25 | 105.140 | 0.000 | 0.000 | |
8918 | 2014.09.08 01:00 | modify | 2954 | 0.25 | 105.140 | 105.440 | 103.940 | |
8919 | 2014.09.08 04:10 | close | 2954 | 0.25 | 105.072 | 105.440 | 103.940 | 16.18 | 27007.10 |
8920 | 2014.09.09 22:10 | buy | 2955 | 0.25 | 106.324 | 0.000 | 0.000 | |
8921 | 2014.09.09 22:10 | modify | 2955 | 0.25 | 106.324 | 106.024 | 107.524 | |
8922 | 2014.09.10 04:50 | close | 2955 | 0.25 | 106.234 | 106.024 | 107.524 | -21.18 | 26985.92 |
8923 | 2014.09.12 00:55 | buy | 2956 | 0.25 | 106.988 | 0.000 | 0.000 | |
8924 | 2014.09.12 00:55 | modify | 2956 | 0.25 | 106.988 | 106.688 | 108.188 | |
8925 | 2014.09.12 03:00 | close | 2956 | 0.25 | 107.112 | 106.688 | 108.188 | 28.94 | 27014.86 |
8926 | 2014.09.15 00:05 | buy | 2957 | 0.25 | 107.215 | 0.000 | 0.000 | |
8927 | 2014.09.15 00:05 | modify | 2957 | 0.25 | 107.215 | 106.915 | 108.415 | |
8928 | 2014.09.15 07:40 | close | 2957 | 0.25 | 107.265 | 106.915 | 108.415 | 11.65 | 27026.51 |
8929 | 2014.09.16 02:00 | buy | 2958 | 0.25 | 107.168 | 0.000 | 0.000 | |
8930 | 2014.09.16 02:00 | modify | 2958 | 0.25 | 107.168 | 106.868 | 108.368 | |
8931 | 2014.09.16 07:45 | close | 2958 | 0.25 | 107.210 | 106.868 | 108.368 | 9.80 | 27036.31 |
8932 | 2014.09.17 22:25 | sell | 2959 | 0.25 | 108.264 | 0.000 | 0.000 | |
8933 | 2014.09.17 22:25 | modify | 2959 | 0.25 | 108.264 | 108.564 | 107.064 | |
8934 | 2014.09.18 01:54 | s/l | 2959 | 0.25 | 108.556 | 108.564 | 107.064 | -67.24 | 26969.07 |
8935 | 2014.09.18 23:40 | buy | 2960 | 0.25 | 108.697 | 0.000 | 0.000 | |
8936 | 2014.09.18 23:40 | modify | 2960 | 0.25 | 108.697 | 108.397 | 109.897 | |
8937 | 2014.09.19 04:10 | close | 2960 | 0.25 | 109.017 | 108.397 | 109.897 | 73.39 | 27042.46 |
8938 | 2014.09.19 23:55 | sell | 2961 | 0.25 | 109.059 | 0.000 | 0.000 | |
8939 | 2014.09.19 23:55 | modify | 2961 | 0.25 | 109.059 | 109.359 | 107.859 | |
8940 | 2014.09.22 00:00 | close | 2961 | 0.25 | 109.046 | 109.359 | 107.859 | 2.98 | 27045.44 |
8941 | 2014.09.22 00:05 | sell | 2962 | 0.25 | 109.144 | 0.000 | 0.000 | |
8942 | 2014.09.22 00:05 | modify | 2962 | 0.25 | 109.144 | 109.444 | 107.944 | |
8943 | 2014.09.22 01:20 | close | 2962 | 0.25 | 108.935 | 109.444 | 107.944 | 47.96 | 27093.40 |
8944 | 2014.09.23 02:45 | buy | 2963 | 0.25 | 108.725 | 0.000 | 0.000 | |
8945 | 2014.09.23 02:45 | modify | 2963 | 0.25 | 108.725 | 108.425 | 109.925 | |
8946 | 2014.09.23 10:15 | close | 2963 | 0.25 | 108.628 | 108.425 | 109.925 | -22.33 | 27071.07 |
8947 | 2014.09.24 01:50 | buy | 2964 | 0.25 | 108.804 | 0.000 | 0.000 | |
8948 | 2014.09.24 01:50 | modify | 2964 | 0.25 | 108.804 | 108.504 | 110.004 | |
8949 | 2014.09.24 02:49 | s/l | 2964 | 0.25 | 108.513 | 108.504 | 110.004 | -67.05 | 27004.02 |
8950 | 2014.09.24 22:45 | sell | 2965 | 0.25 | 109.099 | 0.000 | 0.000 | |
8951 | 2014.09.24 22:45 | modify | 2965 | 0.25 | 109.099 | 109.399 | 107.899 | |
8952 | 2014.09.25 04:15 | close | 2965 | 0.25 | 109.092 | 109.399 | 107.899 | 1.61 | 27005.63 |
8953 | 2014.09.26 01:55 | buy | 2966 | 0.25 | 108.654 | 0.000 | 0.000 | |
8954 | 2014.09.26 01:55 | modify | 2966 | 0.25 | 108.654 | 108.354 | 109.854 | |
8955 | 2014.09.26 04:55 | close | 2966 | 0.25 | 108.725 | 108.354 | 109.854 | 16.33 | 27021.96 |
8956 | 2014.09.29 01:35 | sell | 2967 | 0.25 | 109.431 | 0.000 | 0.000 | |
8957 | 2014.09.29 01:35 | modify | 2967 | 0.25 | 109.431 | 109.731 | 108.231 | |
8958 | 2014.09.29 03:50 | close | 2967 | 0.25 | 109.304 | 109.731 | 108.231 | 29.05 | 27051.01 |
8959 | 2014.10.01 00:40 | buy | 2968 | 0.25 | 109.601 | 0.000 | 0.000 | |
8960 | 2014.10.01 00:40 | modify | 2968 | 0.25 | 109.601 | 109.301 | 110.801 | |
8961 | 2014.10.01 02:35 | close | 2968 | 0.25 | 109.706 | 109.301 | 110.801 | 23.93 | 27074.94 |
8962 | 2014.10.01 02:35 | sell | 2969 | 0.25 | 109.700 | 0.000 | 0.000 | |
8963 | 2014.10.01 02:35 | modify | 2969 | 0.25 | 109.700 | 110.000 | 108.500 | |
8964 | 2014.10.01 05:14 | s/l | 2969 | 0.25 | 109.999 | 110.000 | 108.500 | -67.96 | 27006.98 |
8965 | 2014.10.01 22:20 | buy | 2970 | 0.25 | 109.084 | 0.000 | 0.000 | |
8966 | 2014.10.01 22:20 | modify | 2970 | 0.25 | 109.084 | 108.784 | 110.284 | |
8967 | 2014.10.02 05:17 | s/l | 2970 | 0.25 | 108.779 | 108.784 | 110.284 | -70.09 | 26936.89 |
8968 | 2014.10.03 02:20 | sell | 2971 | 0.25 | 108.471 | 0.000 | 0.000 | |
8969 | 2014.10.03 02:20 | modify | 2971 | 0.25 | 108.471 | 108.771 | 107.271 | |
8970 | 2014.10.03 03:56 | s/l | 2971 | 0.25 | 108.768 | 108.771 | 107.271 | -68.26 | 26868.63 |
8971 | 2014.10.06 22:40 | buy | 2972 | 0.25 | 108.736 | 0.000 | 0.000 | |
8972 | 2014.10.06 22:40 | modify | 2972 | 0.25 | 108.736 | 108.436 | 109.936 | |
8973 | 2014.10.07 02:35 | close | 2972 | 0.25 | 108.900 | 108.436 | 109.936 | 37.65 | 26906.28 |
8974 | 2014.10.07 02:35 | sell | 2973 | 0.25 | 108.898 | 0.000 | 0.000 | |
8975 | 2014.10.07 02:35 | modify | 2973 | 0.25 | 108.898 | 109.198 | 107.698 | |
8976 | 2014.10.07 05:25 | s/l | 2973 | 0.25 | 109.190 | 109.198 | 107.698 | -66.85 | 26839.43 |
8977 | 2014.10.07 22:20 | buy | 2974 | 0.25 | 107.867 | 0.000 | 0.000 | |
8978 | 2014.10.07 22:20 | modify | 2974 | 0.25 | 107.867 | 107.567 | 109.067 | |
8979 | 2014.10.08 03:20 | close | 2974 | 0.25 | 108.218 | 107.567 | 109.067 | 81.08 | 26920.51 |
8980 | 2014.10.10 22:20 | buy | 2975 | 0.25 | 107.784 | 0.000 | 0.000 | |
8981 | 2014.10.10 22:20 | modify | 2975 | 0.25 | 107.784 | 107.484 | 108.984 | |
8982 | 2014.10.13 00:00 | close | 2975 | 0.25 | 107.547 | 107.484 | 108.984 | -55.09 | 26865.42 |
8983 | 2014.10.13 00:05 | buy | 2976 | 0.25 | 107.551 | 0.000 | 0.000 | |
8984 | 2014.10.13 00:05 | modify | 2976 | 0.25 | 107.551 | 107.251 | 108.751 | |
8985 | 2014.10.13 03:24 | s/l | 2976 | 0.25 | 107.257 | 107.251 | 108.751 | -68.53 | 26796.89 |
8986 | 2014.10.13 22:40 | buy | 2977 | 0.25 | 107.127 | 0.000 | 0.000 | |
8987 | 2014.10.13 22:40 | modify | 2977 | 0.25 | 107.127 | 106.827 | 108.327 | |
8988 | 2014.10.13 23:43 | s/l | 2977 | 0.25 | 106.832 | 106.827 | 108.327 | -69.04 | 26727.85 |
8989 | 2014.10.14 22:00 | buy | 2978 | 0.25 | 106.952 | 0.000 | 0.000 | |
8990 | 2014.10.14 22:00 | modify | 2978 | 0.25 | 106.952 | 106.652 | 108.152 | |
8991 | 2014.10.15 00:15 | close | 2978 | 0.25 | 107.117 | 106.652 | 108.152 | 38.51 | 26766.36 |
8992 | 2014.10.15 00:25 | sell | 2979 | 0.25 | 107.142 | 0.000 | 0.000 | |
8993 | 2014.10.15 00:25 | modify | 2979 | 0.25 | 107.142 | 107.442 | 105.942 | |
8994 | 2014.10.15 08:00 | close | 2979 | 0.25 | 107.269 | 107.442 | 105.942 | -29.59 | 26736.77 |
8995 | 2014.10.17 02:05 | sell | 2980 | 0.25 | 106.440 | 0.000 | 0.000 | |
8996 | 2014.10.17 02:05 | modify | 2980 | 0.25 | 106.440 | 106.740 | 105.240 | |
8997 | 2014.10.17 06:20 | close | 2980 | 0.25 | 106.227 | 106.740 | 105.240 | 50.13 | 26786.90 |
8998 | 2014.10.17 22:20 | sell | 2981 | 0.25 | 106.797 | 0.000 | 0.000 | |
8999 | 2014.10.17 22:20 | modify | 2981 | 0.25 | 106.797 | 107.097 | 105.597 | |
9000 | 2014.10.20 00:00 | s/l | 2981 | 0.25 | 107.102 | 107.097 | 105.597 | -71.11 | 26715.79 |
9001 | 2014.10.20 00:05 | sell | 2982 | 0.25 | 107.119 | 0.000 | 0.000 | |
9002 | 2014.10.20 00:05 | modify | 2982 | 0.25 | 107.119 | 107.419 | 105.919 | |
9003 | 2014.10.20 07:35 | close | 2982 | 0.25 | 107.361 | 107.419 | 105.919 | -56.35 | 26659.44 |
9004 | 2014.10.20 23:35 | sell | 2983 | 0.25 | 106.943 | 0.000 | 0.000 | |
9005 | 2014.10.20 23:35 | modify | 2983 | 0.25 | 106.943 | 107.243 | 105.743 | |
9006 | 2014.10.21 03:05 | close | 2983 | 0.25 | 106.856 | 107.243 | 105.743 | 20.36 | 26679.80 |
9007 | 2014.10.23 22:05 | buy | 2984 | 0.25 | 108.124 | 0.000 | 0.000 | |
9008 | 2014.10.23 22:05 | modify | 2984 | 0.25 | 108.124 | 107.824 | 109.324 | |
9009 | 2014.10.23 23:35 | close | 2984 | 0.25 | 108.296 | 107.824 | 109.324 | 39.71 | 26719.51 |
9010 | 2014.10.27 00:05 | sell | 2985 | 0.25 | 108.316 | 0.000 | 0.000 | |
9011 | 2014.10.27 00:05 | modify | 2985 | 0.25 | 108.316 | 108.616 | 107.116 | |
9012 | 2014.10.27 02:10 | close | 2985 | 0.25 | 108.166 | 108.616 | 107.116 | 34.67 | 26754.18 |
9013 | 2014.10.28 02:35 | sell | 2986 | 0.25 | 107.900 | 0.000 | 0.000 | |
9014 | 2014.10.28 02:35 | modify | 2986 | 0.25 | 107.900 | 108.200 | 106.700 | |
9015 | 2014.10.28 06:05 | close | 2986 | 0.25 | 107.803 | 108.200 | 106.700 | 22.49 | 26776.67 |
9016 | 2014.10.28 22:30 | sell | 2987 | 0.25 | 108.133 | 0.000 | 0.000 | |
9017 | 2014.10.28 22:30 | modify | 2987 | 0.25 | 108.133 | 108.433 | 106.933 | |
9018 | 2014.10.29 06:00 | close | 2987 | 0.25 | 108.153 | 108.433 | 106.933 | -4.63 | 26772.04 |
9019 | 2014.10.31 01:10 | sell | 2988 | 0.25 | 109.335 | 0.000 | 0.000 | |
9020 | 2014.10.31 01:10 | modify | 2988 | 0.25 | 109.335 | 109.635 | 108.135 | |
9021 | 2014.10.31 07:44 | s/l | 2988 | 0.25 | 109.640 | 109.635 | 108.135 | -69.54 | 26702.50 |
9022 | 2014.11.03 00:05 | sell | 2989 | 0.25 | 112.956 | 0.000 | 0.000 | |
9023 | 2014.11.03 00:05 | modify | 2989 | 0.25 | 112.956 | 113.256 | 111.756 | |
9024 | 2014.11.03 07:35 | close | 2989 | 0.25 | 112.741 | 113.256 | 111.756 | 47.68 | 26750.18 |
9025 | 2014.11.03 21:35 | buy | 2990 | 0.25 | 113.676 | 0.000 | 0.000 | |
9026 | 2014.11.03 21:35 | modify | 2990 | 0.25 | 113.676 | 113.376 | 114.876 | |
9027 | 2014.11.03 23:20 | close | 2990 | 0.25 | 113.903 | 113.376 | 114.876 | 49.82 | 26800.00 |
9028 | 2014.11.03 23:55 | sell | 2991 | 0.25 | 114.025 | 0.000 | 0.000 | |
9029 | 2014.11.03 23:55 | modify | 2991 | 0.25 | 114.025 | 114.325 | 112.825 | |
9030 | 2014.11.04 02:05 | close | 2991 | 0.25 | 113.563 | 114.325 | 112.825 | 101.70 | 26901.70 |
9031 | 2014.11.04 23:00 | sell | 2992 | 0.25 | 113.667 | 0.000 | 0.000 | |
9032 | 2014.11.04 23:00 | modify | 2992 | 0.25 | 113.667 | 113.967 | 112.467 | |
9033 | 2014.11.05 00:10 | close | 2992 | 0.25 | 113.542 | 113.967 | 112.467 | 27.52 | 26929.22 |
9034 | 2014.11.05 00:55 | buy | 2993 | 0.25 | 113.453 | 0.000 | 0.000 | |
9035 | 2014.11.05 00:55 | modify | 2993 | 0.25 | 113.453 | 113.153 | 114.653 | |
9036 | 2014.11.05 02:20 | close | 2993 | 0.25 | 113.631 | 113.153 | 114.653 | 39.16 | 26968.38 |
9037 | 2014.11.06 22:35 | sell | 2994 | 0.25 | 115.112 | 0.000 | 0.000 | |
9038 | 2014.11.06 22:35 | modify | 2994 | 0.25 | 115.112 | 115.412 | 113.912 | |
9039 | 2014.11.07 06:05 | close | 2994 | 0.25 | 115.260 | 115.412 | 113.912 | -32.10 | 26936.28 |
9040 | 2014.11.10 21:35 | sell | 2995 | 0.25 | 114.873 | 0.000 | 0.000 | |
9041 | 2014.11.10 21:35 | modify | 2995 | 0.25 | 114.873 | 115.173 | 113.673 | |
9042 | 2014.11.10 23:35 | close | 2995 | 0.25 | 114.780 | 115.173 | 113.673 | 20.26 | 26956.54 |
9043 | 2014.11.11 01:55 | buy | 2996 | 0.25 | 114.764 | 0.000 | 0.000 | |
9044 | 2014.11.11 01:55 | modify | 2996 | 0.25 | 114.764 | 114.464 | 115.964 | |
9045 | 2014.11.11 02:10 | close | 2996 | 0.25 | 114.925 | 114.464 | 115.964 | 35.03 | 26991.57 |
9046 | 2014.11.11 21:05 | buy | 2997 | 0.25 | 115.192 | 0.000 | 0.000 | |
9047 | 2014.11.11 21:05 | modify | 2997 | 0.25 | 115.192 | 114.892 | 116.392 | |
9048 | 2014.11.11 23:40 | close | 2997 | 0.25 | 115.549 | 114.892 | 116.392 | 77.24 | 27068.81 |
9049 | 2014.11.11 23:45 | sell | 2998 | 0.25 | 115.702 | 0.000 | 0.000 | |
9050 | 2014.11.11 23:45 | modify | 2998 | 0.25 | 115.702 | 116.002 | 114.502 | |
9051 | 2014.11.12 00:27 | s/l | 2998 | 0.25 | 116.004 | 116.002 | 114.502 | -65.08 | 27003.73 |
9052 | 2014.11.17 00:05 | sell | 2999 | 0.25 | 116.478 | 0.000 | 0.000 | |
9053 | 2014.11.17 00:05 | modify | 2999 | 0.25 | 116.478 | 116.778 | 115.278 | |
9054 | 2014.11.17 01:50 | s/l | 2999 | 0.25 | 116.787 | 116.778 | 115.278 | -66.14 | 26937.59 |
9055 | 2014.11.17 01:55 | sell | 3000 | 0.25 | 116.952 | 0.000 | 0.000 | |
9056 | 2014.11.17 01:55 | modify | 3000 | 0.25 | 116.952 | 117.252 | 115.752 | |
9057 | 2014.11.17 02:30 | modify | 3000 | 0.25 | 116.952 | 116.909 | 115.752 | |
9058 | 2014.11.17 03:05 | close | 3000 | 0.25 | 116.212 | 116.909 | 115.752 | 159.19 | 27096.78 |
9059 | 2014.11.17 23:45 | sell | 3001 | 0.25 | 116.596 | 0.000 | 0.000 | |
9060 | 2014.11.17 23:45 | modify | 3001 | 0.25 | 116.596 | 116.896 | 115.396 | |
9061 | 2014.11.18 03:05 | close | 3001 | 0.25 | 116.550 | 116.896 | 115.396 | 9.87 | 27106.65 |
9062 | 2014.11.18 21:45 | sell | 3002 | 0.25 | 116.898 | 0.000 | 0.000 | |
9063 | 2014.11.18 21:45 | modify | 3002 | 0.25 | 116.898 | 117.198 | 115.698 | |
9064 | 2014.11.19 02:11 | s/l | 3002 | 0.25 | 117.202 | 117.198 | 115.698 | -64.85 | 27041.80 |
9065 | 2014.11.19 21:20 | buy | 3003 | 0.25 | 117.602 | 0.000 | 0.000 | |
9066 | 2014.11.19 21:20 | modify | 3003 | 0.25 | 117.602 | 117.302 | 118.802 | |
9067 | 2014.11.19 21:30 | close | 3003 | 0.25 | 117.868 | 117.302 | 118.802 | 56.41 | 27098.21 |
9068 | 2014.11.19 21:30 | sell | 3004 | 0.25 | 117.883 | 0.000 | 0.000 | |
9069 | 2014.11.19 21:30 | modify | 3004 | 0.25 | 117.883 | 118.183 | 116.683 | |
9070 | 2014.11.20 00:44 | s/l | 3004 | 0.25 | 118.175 | 118.183 | 116.683 | -61.77 | 27036.44 |
9071 | 2014.11.20 00:45 | sell | 3005 | 0.25 | 118.204 | 0.000 | 0.000 | |
9072 | 2014.11.20 00:45 | modify | 3005 | 0.25 | 118.204 | 118.504 | 117.004 | |
9073 | 2014.11.20 06:20 | s/l | 3005 | 0.25 | 118.496 | 118.504 | 117.004 | -61.60 | 26974.84 |
9074 | 2014.11.20 23:55 | sell | 3006 | 0.25 | 118.224 | 0.000 | 0.000 | |
9075 | 2014.11.20 23:55 | modify | 3006 | 0.25 | 118.224 | 118.524 | 117.024 | |
9076 | 2014.11.21 02:15 | close | 3006 | 0.25 | 118.149 | 118.524 | 117.024 | 15.87 | 26990.71 |
9077 | 2014.11.24 00:05 | sell | 3007 | 0.25 | 117.888 | 0.000 | 0.000 | |
9078 | 2014.11.24 00:05 | modify | 3007 | 0.25 | 117.888 | 118.188 | 116.688 | |
9079 | 2014.11.24 07:40 | close | 3007 | 0.25 | 117.910 | 118.188 | 116.688 | -4.66 | 26986.05 |
9080 | 2014.11.25 00:20 | sell | 3008 | 0.25 | 118.332 | 0.000 | 0.000 | |
9081 | 2014.11.25 00:20 | modify | 3008 | 0.25 | 118.332 | 118.632 | 117.132 | |
9082 | 2014.11.25 02:50 | close | 3008 | 0.25 | 118.163 | 118.632 | 117.132 | 35.76 | 27021.81 |
9083 | 2014.11.26 01:20 | buy | 3009 | 0.25 | 117.867 | 0.000 | 0.000 | |
9084 | 2014.11.26 01:20 | modify | 3009 | 0.25 | 117.867 | 117.567 | 119.067 | |
9085 | 2014.11.26 04:45 | close | 3009 | 0.25 | 117.868 | 117.567 | 119.067 | 0.22 | 27022.03 |
9086 | 2014.11.27 00:15 | buy | 3010 | 0.25 | 117.690 | 0.000 | 0.000 | |
9087 | 2014.11.27 00:15 | modify | 3010 | 0.25 | 117.690 | 117.390 | 118.890 | |
9088 | 2014.11.27 05:53 | s/l | 3010 | 0.25 | 117.392 | 117.390 | 118.890 | -63.46 | 26958.57 |
9089 | 2014.11.28 00:40 | sell | 3011 | 0.25 | 117.836 | 0.000 | 0.000 | |
9090 | 2014.11.28 00:40 | modify | 3011 | 0.25 | 117.836 | 118.136 | 116.636 | |
9091 | 2014.11.28 02:21 | s/l | 3011 | 0.25 | 118.138 | 118.136 | 116.636 | -63.91 | 26894.66 |
9092 | 2014.11.28 23:55 | buy | 3012 | 0.25 | 118.620 | 0.000 | 0.000 | |
9093 | 2014.11.28 23:55 | modify | 3012 | 0.25 | 118.620 | 118.320 | 119.820 | |
9094 | 2014.12.01 00:00 | close | 3012 | 0.25 | 118.733 | 118.320 | 119.820 | 23.79 | 26918.45 |
9095 | 2014.12.01 00:25 | sell | 3013 | 0.25 | 118.867 | 0.000 | 0.000 | |
9096 | 2014.12.01 00:25 | modify | 3013 | 0.25 | 118.867 | 119.167 | 117.667 | |
9097 | 2014.12.01 08:00 | close | 3013 | 0.25 | 118.912 | 119.167 | 117.667 | -9.46 | 26908.99 |
9098 | 2014.12.02 01:15 | buy | 3014 | 0.25 | 118.262 | 0.000 | 0.000 | |
9099 | 2014.12.02 01:15 | modify | 3014 | 0.25 | 118.262 | 117.962 | 119.462 | |
9100 | 2014.12.02 03:15 | close | 3014 | 0.25 | 118.414 | 117.962 | 119.462 | 32.09 | 26941.08 |
9101 | 2014.12.03 01:50 | buy | 3015 | 0.25 | 119.180 | 0.000 | 0.000 | |
9102 | 2014.12.03 01:50 | modify | 3015 | 0.25 | 119.180 | 118.880 | 120.380 | |
9103 | 2014.12.03 02:50 | close | 3015 | 0.25 | 119.313 | 118.880 | 120.380 | 27.87 | 26968.95 |
9104 | 2014.12.04 01:30 | sell | 3016 | 0.25 | 119.865 | 0.000 | 0.000 | |
9105 | 2014.12.04 01:30 | modify | 3016 | 0.25 | 119.865 | 120.165 | 118.665 | |
9106 | 2014.12.04 07:45 | close | 3016 | 0.25 | 119.873 | 120.165 | 118.665 | -1.67 | 26967.28 |
9107 | 2014.12.08 00:05 | sell | 3017 | 0.25 | 121.642 | 0.000 | 0.000 | |
9108 | 2014.12.08 00:05 | modify | 3017 | 0.25 | 121.642 | 121.942 | 120.442 | |
9109 | 2014.12.08 06:30 | close | 3017 | 0.25 | 121.504 | 121.942 | 120.442 | 28.40 | 26995.68 |
9110 | 2014.12.08 21:05 | buy | 3018 | 0.25 | 120.371 | 0.000 | 0.000 | |
9111 | 2014.12.08 21:05 | modify | 3018 | 0.25 | 120.371 | 120.071 | 121.571 | |
9112 | 2014.12.08 23:05 | close | 3018 | 0.25 | 120.703 | 120.071 | 121.571 | 68.77 | 27064.45 |
9113 | 2014.12.09 22:15 | sell | 3019 | 0.25 | 119.700 | 0.000 | 0.000 | |
9114 | 2014.12.09 22:15 | modify | 3019 | 0.25 | 119.700 | 120.000 | 118.500 | |
9115 | 2014.12.10 00:45 | close | 3019 | 0.25 | 119.510 | 120.000 | 118.500 | 39.75 | 27104.20 |
9116 | 2014.12.10 01:35 | buy | 3020 | 0.25 | 119.325 | 0.000 | 0.000 | |
9117 | 2014.12.10 01:35 | modify | 3020 | 0.25 | 119.325 | 119.025 | 120.525 | |
9118 | 2014.12.10 03:40 | close | 3020 | 0.25 | 119.883 | 119.025 | 120.525 | 116.37 | 27220.57 |
9119 | 2014.12.10 21:00 | buy | 3021 | 0.25 | 118.156 | 0.000 | 0.000 | |
9120 | 2014.12.10 21:00 | modify | 3021 | 0.25 | 118.156 | 117.856 | 119.356 | |
9121 | 2014.12.10 22:04 | s/l | 3021 | 0.25 | 117.851 | 117.856 | 119.356 | -64.70 | 27155.87 |
9122 | 2014.12.10 22:05 | buy | 3022 | 0.25 | 117.838 | 0.000 | 0.000 | |
9123 | 2014.12.10 22:05 | modify | 3022 | 0.25 | 117.838 | 117.538 | 119.038 | |
9124 | 2014.12.10 22:20 | modify | 3022 | 0.25 | 117.838 | 117.822 | 119.038 | |
9125 | 2014.12.10 22:41 | s/l | 3022 | 0.25 | 117.812 | 117.822 | 119.038 | -5.52 | 27150.35 |
9126 | 2014.12.11 01:35 | buy | 3023 | 0.25 | 117.700 | 0.000 | 0.000 | |
9127 | 2014.12.11 01:35 | modify | 3023 | 0.25 | 117.700 | 117.400 | 118.900 | |
9128 | 2014.12.11 03:35 | close | 3023 | 0.25 | 118.149 | 117.400 | 118.900 | 95.01 | 27245.36 |
9129 | 2014.12.11 21:55 | buy | 3024 | 0.25 | 119.113 | 0.000 | 0.000 | |
9130 | 2014.12.11 21:55 | modify | 3024 | 0.25 | 119.113 | 118.813 | 120.313 | |
9131 | 2014.12.11 23:43 | s/l | 3024 | 0.25 | 118.807 | 118.813 | 120.313 | -64.39 | 27180.97 |
9132 | 2014.12.12 23:55 | sell | 3025 | 0.25 | 118.803 | 0.000 | 0.000 | |
9133 | 2014.12.12 23:55 | modify | 3025 | 0.25 | 118.803 | 119.103 | 117.603 | |
9134 | 2014.12.15 00:00 | close | 3025 | 0.25 | 118.682 | 119.103 | 117.603 | 25.49 | 27206.46 |
9135 | 2014.12.15 00:10 | buy | 3026 | 0.25 | 118.381 | 0.000 | 0.000 | |
9136 | 2014.12.15 00:10 | modify | 3026 | 0.25 | 118.381 | 118.081 | 119.581 | |
9137 | 2014.12.15 01:14 | s/l | 3026 | 0.25 | 118.082 | 118.081 | 119.581 | -63.30 | 27143.16 |
9138 | 2014.12.15 01:15 | buy | 3027 | 0.25 | 118.034 | 0.000 | 0.000 | |
9139 | 2014.12.15 01:15 | modify | 3027 | 0.25 | 118.034 | 117.734 | 119.234 | |
9140 | 2014.12.15 02:45 | close | 3027 | 0.25 | 118.502 | 117.734 | 119.234 | 98.72 | 27241.88 |
9141 | 2014.12.16 00:15 | sell | 3028 | 0.25 | 117.987 | 0.000 | 0.000 | |
9142 | 2014.12.16 00:15 | modify | 3028 | 0.25 | 117.987 | 118.287 | 116.787 | |
9143 | 2014.12.16 05:15 | close | 3028 | 0.25 | 117.569 | 118.287 | 116.787 | 88.89 | 27330.77 |
9144 | 2014.12.16 22:45 | buy | 3029 | 0.25 | 117.043 | 0.000 | 0.000 | |
9145 | 2014.12.16 22:45 | modify | 3029 | 0.25 | 117.043 | 116.743 | 118.243 | |
9146 | 2014.12.16 22:50 | s/l | 3029 | 0.25 | 116.751 | 116.743 | 118.243 | -62.53 | 27268.24 |
9147 | 2014.12.16 23:25 | buy | 3030 | 0.25 | 116.367 | 0.000 | 0.000 | |
9148 | 2014.12.16 23:25 | modify | 3030 | 0.25 | 116.367 | 116.067 | 117.567 | |
9149 | 2014.12.17 01:30 | close | 3030 | 0.25 | 116.701 | 116.067 | 117.567 | 71.55 | 27339.79 |
9150 | 2014.12.17 21:45 | sell | 3031 | 0.25 | 118.199 | 0.000 | 0.000 | |
9151 | 2014.12.17 21:45 | modify | 3031 | 0.25 | 118.199 | 118.499 | 116.999 | |
9152 | 2014.12.17 21:46 | s/l | 3031 | 0.25 | 118.497 | 118.499 | 116.999 | -62.87 | 27276.92 |
9153 | 2014.12.19 00:55 | sell | 3032 | 0.25 | 118.965 | 0.000 | 0.000 | |
9154 | 2014.12.19 00:55 | modify | 3032 | 0.25 | 118.965 | 119.265 | 117.765 | |
9155 | 2014.12.19 05:54 | s/l | 3032 | 0.25 | 119.273 | 119.265 | 117.765 | -64.56 | 27212.36 |
9156 | 2014.12.19 23:30 | buy | 3033 | 0.25 | 119.450 | 0.000 | 0.000 | |
9157 | 2014.12.19 23:30 | modify | 3033 | 0.25 | 119.450 | 119.150 | 120.650 | |
9158 | 2014.12.19 23:35 | close | 3033 | 0.25 | 119.464 | 119.150 | 120.650 | 2.93 | 27215.29 |
9159 | 2014.12.22 23:00 | sell | 3034 | 0.25 | 120.065 | 0.000 | 0.000 | |
9160 | 2014.12.22 23:00 | modify | 3034 | 0.25 | 120.065 | 120.365 | 118.865 | |
9161 | 2014.12.23 06:30 | close | 3034 | 0.25 | 120.156 | 120.365 | 118.865 | -18.94 | 27196.35 |
9162 | 2014.12.24 23:20 | buy | 3035 | 0.25 | 120.404 | 0.000 | 0.000 | |
9163 | 2014.12.24 23:20 | modify | 3035 | 0.25 | 120.404 | 120.104 | 121.604 | |
9164 | 2014.12.25 00:00 | close | 3035 | 0.25 | 120.474 | 120.104 | 121.604 | 14.52 | 27210.87 |
9165 | 2014.12.25 00:30 | buy | 3036 | 0.25 | 120.389 | 0.000 | 0.000 | |
9166 | 2014.12.25 00:30 | modify | 3036 | 0.25 | 120.389 | 120.089 | 121.589 | |
9167 | 2014.12.25 04:24 | s/l | 3036 | 0.25 | 120.095 | 120.089 | 121.589 | -61.20 | 27149.67 |
9168 | 2014.12.26 00:50 | sell | 3037 | 0.25 | 120.286 | 0.000 | 0.000 | |
9169 | 2014.12.26 00:50 | modify | 3037 | 0.25 | 120.286 | 120.586 | 119.086 | |
9170 | 2014.12.26 08:20 | close | 3037 | 0.25 | 120.229 | 120.586 | 119.086 | 11.86 | 27161.53 |
9171 | 2014.12.26 21:00 | buy | 3038 | 0.25 | 120.348 | 0.000 | 0.000 | |
9172 | 2014.12.26 21:00 | modify | 3038 | 0.25 | 120.348 | 120.048 | 121.548 | |
9173 | 2014.12.26 22:20 | close | 3038 | 0.25 | 120.403 | 120.048 | 121.548 | 11.42 | 27172.95 |
9174 | 2014.12.29 23:55 | buy | 3039 | 0.25 | 120.623 | 0.000 | 0.000 | |
9175 | 2014.12.29 23:55 | modify | 3039 | 0.25 | 120.623 | 120.323 | 121.823 | |
9176 | 2014.12.30 07:25 | close | 3039 | 0.25 | 120.469 | 120.323 | 121.823 | -31.96 | 27140.99 |
9177 | 2014.12.30 23:40 | buy | 3040 | 0.25 | 119.421 | 0.000 | 0.000 | |
9178 | 2014.12.30 23:40 | modify | 3040 | 0.25 | 119.421 | 119.121 | 120.621 | |
9179 | 2014.12.31 02:55 | close | 3040 | 0.25 | 119.530 | 119.121 | 120.621 | 22.80 | 27163.79 |
9180 | 2014.12.31 21:05 | sell | 3041 | 0.25 | 119.937 | 0.000 | 0.000 | |
9181 | 2014.12.31 21:05 | modify | 3041 | 0.25 | 119.937 | 120.237 | 118.737 | |
9182 | 2014.12.31 23:55 | close | 3041 | 0.25 | 119.677 | 120.237 | 118.737 | 54.31 | 27218.10 |
9183 | 2014.12.31 23:55 | buy | 3042 | 0.25 | 119.686 | 0.000 | 0.000 | |
9184 | 2014.12.31 23:55 | modify | 3042 | 0.25 | 119.686 | 119.386 | 120.886 | |
9185 | 2015.01.02 00:00 | close | 3042 | 0.25 | 119.749 | 119.386 | 120.886 | 13.16 | 27231.26 |
9186 | 2015.01.02 01:40 | sell | 3043 | 0.25 | 119.948 | 0.000 | 0.000 | |
9187 | 2015.01.02 01:40 | modify | 3043 | 0.25 | 119.948 | 120.248 | 118.748 | |
9188 | 2015.01.02 03:24 | s/l | 3043 | 0.25 | 120.244 | 120.248 | 118.748 | -61.54 | 27169.72 |
9189 | 2015.01.02 22:50 | sell | 3044 | 0.25 | 120.437 | 0.000 | 0.000 | |
9190 | 2015.01.02 22:50 | modify | 3044 | 0.25 | 120.437 | 120.737 | 119.237 | |
9191 | 2015.01.02 23:00 | close | 3044 | 0.25 | 120.483 | 120.737 | 119.237 | -9.55 | 27160.17 |
9192 | 2015.01.05 00:05 | sell | 3045 | 0.25 | 120.593 | 0.000 | 0.000 | |
9193 | 2015.01.05 00:05 | modify | 3045 | 0.25 | 120.593 | 120.893 | 119.393 | |
9194 | 2015.01.05 02:10 | close | 3045 | 0.25 | 120.321 | 120.893 | 119.393 | 56.51 | 27216.68 |
9195 | 2015.01.06 00:40 | buy | 3046 | 0.25 | 119.507 | 0.000 | 0.000 | |
9196 | 2015.01.06 00:40 | modify | 3046 | 0.25 | 119.507 | 119.207 | 120.707 | |
9197 | 2015.01.06 02:58 | s/l | 3046 | 0.25 | 119.213 | 119.207 | 120.707 | -61.66 | 27155.02 |
9198 | 2015.01.06 22:15 | sell | 3047 | 0.25 | 118.751 | 0.000 | 0.000 | |
9199 | 2015.01.06 22:15 | modify | 3047 | 0.25 | 118.751 | 119.051 | 117.551 | |
9200 | 2015.01.07 00:00 | close | 3047 | 0.25 | 118.402 | 119.051 | 117.551 | 73.69 | 27228.71 |
9201 | 2015.01.07 21:45 | buy | 3048 | 0.25 | 119.070 | 0.000 | 0.000 | |
9202 | 2015.01.07 21:45 | modify | 3048 | 0.25 | 119.070 | 118.770 | 120.270 | |
9203 | 2015.01.08 00:40 | close | 3048 | 0.25 | 119.332 | 118.770 | 120.270 | 54.89 | 27283.60 |
9204 | 2015.01.09 00:50 | sell | 3049 | 0.25 | 119.806 | 0.000 | 0.000 | |
9205 | 2015.01.09 00:50 | modify | 3049 | 0.25 | 119.806 | 120.106 | 118.606 | |
9206 | 2015.01.09 03:15 | close | 3049 | 0.25 | 119.583 | 120.106 | 118.606 | 46.62 | 27330.22 |
9207 | 2015.01.12 00:05 | buy | 3050 | 0.25 | 118.289 | 0.000 | 0.000 | |
9208 | 2015.01.12 00:05 | modify | 3050 | 0.25 | 118.289 | 117.989 | 119.489 | |
9209 | 2015.01.12 04:05 | close | 3050 | 0.25 | 118.430 | 117.989 | 119.489 | 29.76 | 27359.98 |
9210 | 2015.01.13 01:30 | sell | 3051 | 0.25 | 118.439 | 0.000 | 0.000 | |
9211 | 2015.01.13 01:30 | modify | 3051 | 0.25 | 118.439 | 118.739 | 117.239 | |
9212 | 2015.01.13 02:05 | close | 3051 | 0.25 | 118.283 | 118.739 | 117.239 | 32.98 | 27392.96 |
9213 | 2015.01.14 21:20 | sell | 3052 | 0.25 | 117.319 | 0.000 | 0.000 | |
9214 | 2015.01.14 21:20 | modify | 3052 | 0.25 | 117.319 | 117.619 | 116.119 | |
9215 | 2015.01.15 00:30 | close | 3052 | 0.25 | 117.161 | 117.619 | 116.119 | 33.71 | 27426.67 |
9216 | 2015.01.15 00:30 | buy | 3053 | 0.25 | 117.165 | 0.000 | 0.000 | |
9217 | 2015.01.15 00:30 | modify | 3053 | 0.25 | 117.165 | 116.865 | 118.365 | |
9218 | 2015.01.15 02:05 | close | 3053 | 0.25 | 117.520 | 116.865 | 118.365 | 75.52 | 27502.19 |
9219 | 2015.01.16 00:15 | buy | 3054 | 0.25 | 115.942 | 0.000 | 0.000 | |
9220 | 2015.01.16 00:15 | modify | 3054 | 0.25 | 115.942 | 115.642 | 117.142 | |
9221 | 2015.01.16 03:05 | modify | 3054 | 0.25 | 115.942 | 115.864 | 117.142 | |
9222 | 2015.01.16 04:46 | s/l | 3054 | 0.25 | 115.861 | 115.864 | 117.142 | -17.48 | 27484.71 |
9223 | 2015.01.16 22:55 | sell | 3055 | 0.25 | 117.667 | 0.000 | 0.000 | |
9224 | 2015.01.16 22:55 | modify | 3055 | 0.25 | 117.667 | 117.967 | 116.467 | |
9225 | 2015.01.16 23:00 | close | 3055 | 0.25 | 117.628 | 117.967 | 116.467 | 8.29 | 27493.00 |
9226 | 2015.01.19 00:25 | buy | 3056 | 0.25 | 117.376 | 0.000 | 0.000 | |
9227 | 2015.01.19 00:25 | modify | 3056 | 0.25 | 117.376 | 117.076 | 118.576 | |
9228 | 2015.01.19 03:28 | s/l | 3056 | 0.25 | 117.068 | 117.076 | 118.576 | -65.77 | 27427.23 |
9229 | 2015.01.19 21:05 | sell | 3057 | 0.25 | 117.574 | 0.000 | 0.000 | |
9230 | 2015.01.19 21:05 | modify | 3057 | 0.25 | 117.574 | 117.874 | 116.374 | |
9231 | 2015.01.19 22:50 | close | 3057 | 0.25 | 117.550 | 117.874 | 116.374 | 5.11 | 27432.34 |
9232 | 2015.01.26 00:05 | buy | 3058 | 0.25 | 117.528 | 0.000 | 0.000 | |
9233 | 2015.01.26 00:05 | modify | 3058 | 0.25 | 117.528 | 117.228 | 118.728 | |
9234 | 2015.01.26 07:35 | close | 3058 | 0.25 | 117.621 | 117.228 | 118.728 | 19.77 | 27452.11 |
9235 | 2015.01.27 01:00 | buy | 3059 | 0.25 | 118.439 | 0.000 | 0.000 | |
9236 | 2015.01.27 01:00 | modify | 3059 | 0.25 | 118.439 | 118.139 | 119.639 | |
9237 | 2015.01.27 01:35 | close | 3059 | 0.25 | 118.580 | 118.139 | 119.639 | 29.73 | 27481.84 |
9238 | 2015.01.27 01:35 | sell | 3060 | 0.25 | 118.571 | 0.000 | 0.000 | |
9239 | 2015.01.27 01:35 | modify | 3060 | 0.25 | 118.571 | 118.871 | 117.371 | |
9240 | 2015.01.27 04:10 | close | 3060 | 0.25 | 118.360 | 118.871 | 117.371 | 44.57 | 27526.41 |
9241 | 2015.01.28 21:10 | buy | 3061 | 0.25 | 117.629 | 0.000 | 0.000 | |
9242 | 2015.01.28 21:10 | modify | 3061 | 0.25 | 117.629 | 117.329 | 118.829 | |
9243 | 2015.01.28 22:47 | s/l | 3061 | 0.25 | 117.325 | 117.329 | 118.829 | -64.78 | 27461.63 |
9244 | 2015.01.30 21:25 | sell | 3062 | 0.25 | 117.602 | 0.000 | 0.000 | |
9245 | 2015.01.30 21:25 | modify | 3062 | 0.25 | 117.602 | 117.902 | 116.402 | |
9246 | 2015.01.30 23:00 | close | 3062 | 0.25 | 117.436 | 117.902 | 116.402 | 35.34 | 27496.97 |
9247 | 2015.02.02 00:05 | buy | 3063 | 0.25 | 117.077 | 0.000 | 0.000 | |
9248 | 2015.02.02 00:05 | modify | 3063 | 0.25 | 117.077 | 116.777 | 118.277 | |
9249 | 2015.02.02 02:20 | close | 3063 | 0.25 | 117.357 | 116.777 | 118.277 | 59.65 | 27556.62 |
9250 | 2015.02.02 22:45 | sell | 3064 | 0.25 | 117.467 | 0.000 | 0.000 | |
9251 | 2015.02.02 22:45 | modify | 3064 | 0.25 | 117.467 | 117.767 | 116.267 | |
9252 | 2015.02.03 02:45 | close | 3064 | 0.25 | 117.381 | 117.767 | 116.267 | 18.32 | 27574.94 |
9253 | 2015.02.04 01:50 | sell | 3065 | 0.25 | 117.680 | 0.000 | 0.000 | |
9254 | 2015.02.04 01:50 | modify | 3065 | 0.25 | 117.680 | 117.980 | 116.480 | |
9255 | 2015.02.04 03:34 | s/l | 3065 | 0.25 | 117.983 | 117.980 | 116.480 | -64.21 | 27510.73 |
9256 | 2015.02.04 23:05 | buy | 3066 | 0.25 | 117.200 | 0.000 | 0.000 | |
9257 | 2015.02.04 23:05 | modify | 3066 | 0.25 | 117.200 | 116.900 | 118.400 | |
9258 | 2015.02.05 05:50 | close | 3066 | 0.25 | 117.413 | 116.900 | 118.400 | 45.35 | 27556.08 |
9259 | 2015.02.06 22:15 | buy | 3067 | 0.25 | 119.005 | 0.000 | 0.000 | |
9260 | 2015.02.06 22:15 | modify | 3067 | 0.25 | 119.005 | 118.705 | 120.205 | |
9261 | 2015.02.06 23:00 | close | 3067 | 0.25 | 118.832 | 118.705 | 120.205 | -36.39 | 27519.69 |
9262 | 2015.02.09 21:50 | buy | 3068 | 0.25 | 118.386 | 0.000 | 0.000 | |
9263 | 2015.02.09 21:50 | modify | 3068 | 0.25 | 118.386 | 118.086 | 119.586 | |
9264 | 2015.02.10 05:20 | close | 3068 | 0.25 | 118.438 | 118.086 | 119.586 | 10.97 | 27530.66 |
9265 | 2015.02.11 01:50 | buy | 3069 | 0.25 | 119.371 | 0.000 | 0.000 | |
9266 | 2015.02.11 01:50 | modify | 3069 | 0.25 | 119.371 | 119.071 | 120.571 | |
9267 | 2015.02.11 03:05 | close | 3069 | 0.25 | 119.524 | 119.071 | 120.571 | 32.00 | 27562.66 |
9268 | 2015.02.11 23:45 | sell | 3070 | 0.25 | 120.465 | 0.000 | 0.000 | |
9269 | 2015.02.11 23:45 | modify | 3070 | 0.25 | 120.465 | 120.765 | 119.265 | |
9270 | 2015.02.12 01:20 | close | 3070 | 0.25 | 120.220 | 120.765 | 119.265 | 50.95 | 27613.61 |
9271 | 2015.02.13 00:00 | sell | 3071 | 0.25 | 119.103 | 0.000 | 0.000 | |
9272 | 2015.02.13 00:00 | modify | 3071 | 0.25 | 119.103 | 119.403 | 117.903 | |
9273 | 2015.02.13 06:00 | close | 3071 | 0.25 | 118.571 | 119.403 | 117.903 | 112.17 | 27725.78 |
9274 | 2015.02.13 22:00 | sell | 3072 | 0.25 | 118.795 | 0.000 | 0.000 | |
9275 | 2015.02.13 22:00 | modify | 3072 | 0.25 | 118.795 | 119.095 | 117.595 | |
9276 | 2015.02.13 23:00 | close | 3072 | 0.25 | 118.800 | 119.095 | 117.595 | -1.05 | 27724.73 |
9277 | 2015.02.16 00:05 | buy | 3073 | 0.25 | 118.575 | 0.000 | 0.000 | |
9278 | 2015.02.16 00:05 | modify | 3073 | 0.25 | 118.575 | 118.275 | 119.775 | |
9279 | 2015.02.16 07:35 | close | 3073 | 0.25 | 118.500 | 118.275 | 119.775 | -15.82 | 27708.91 |
9280 | 2015.02.17 01:35 | sell | 3074 | 0.25 | 118.520 | 0.000 | 0.000 | |
9281 | 2015.02.17 01:35 | modify | 3074 | 0.25 | 118.520 | 118.820 | 117.320 | |
9282 | 2015.02.17 02:20 | close | 3074 | 0.25 | 118.363 | 118.820 | 117.320 | 33.16 | 27742.07 |
9283 | 2015.02.18 00:50 | buy | 3075 | 0.25 | 119.193 | 0.000 | 0.000 | |
9284 | 2015.02.18 00:50 | modify | 3075 | 0.25 | 119.193 | 118.893 | 120.393 | |
9285 | 2015.02.18 03:35 | close | 3075 | 0.25 | 119.355 | 118.893 | 120.393 | 33.94 | 27776.01 |
9286 | 2015.02.18 21:05 | buy | 3076 | 0.25 | 118.931 | 0.000 | 0.000 | |
9287 | 2015.02.18 21:05 | modify | 3076 | 0.25 | 118.931 | 118.631 | 120.131 | |
9288 | 2015.02.18 21:28 | s/l | 3076 | 0.25 | 118.640 | 118.631 | 120.131 | -61.32 | 27714.69 |
9289 | 2015.02.19 23:40 | buy | 3077 | 0.25 | 118.936 | 0.000 | 0.000 | |
9290 | 2015.02.19 23:40 | modify | 3077 | 0.25 | 118.936 | 118.636 | 120.136 | |
9291 | 2015.02.20 00:55 | close | 3077 | 0.25 | 119.049 | 118.636 | 120.136 | 23.73 | 27738.42 |
9292 | 2015.02.20 00:55 | sell | 3078 | 0.25 | 119.048 | 0.000 | 0.000 | |
9293 | 2015.02.20 00:55 | modify | 3078 | 0.25 | 119.048 | 119.348 | 117.848 | |
9294 | 2015.02.20 03:40 | close | 3078 | 0.25 | 118.975 | 119.348 | 117.848 | 15.34 | 27753.76 |
9295 | 2015.02.24 01:30 | sell | 3079 | 0.25 | 118.925 | 0.000 | 0.000 | |
9296 | 2015.02.24 01:30 | modify | 3079 | 0.25 | 118.925 | 119.225 | 117.725 | |
9297 | 2015.02.24 08:38 | s/l | 3079 | 0.25 | 119.229 | 119.225 | 117.725 | -63.75 | 27690.01 |
9298 | 2015.02.24 23:55 | sell | 3080 | 0.25 | 118.984 | 0.000 | 0.000 | |
9299 | 2015.02.24 23:55 | modify | 3080 | 0.25 | 118.984 | 119.284 | 117.784 | |
9300 | 2015.02.25 02:05 | close | 3080 | 0.25 | 118.835 | 119.284 | 117.784 | 31.35 | 27721.36 |
9301 | 2015.02.25 22:00 | buy | 3081 | 0.25 | 118.858 | 0.000 | 0.000 | |
9302 | 2015.02.25 22:00 | modify | 3081 | 0.25 | 118.858 | 118.558 | 120.058 | |
9303 | 2015.02.26 02:40 | close | 3081 | 0.25 | 118.925 | 118.558 | 120.058 | 14.08 | 27735.44 |
9304 | 2015.02.26 22:40 | sell | 3082 | 0.25 | 119.502 | 0.000 | 0.000 | |
9305 | 2015.02.26 22:40 | modify | 3082 | 0.25 | 119.502 | 119.802 | 118.302 | |
9306 | 2015.02.27 02:10 | close | 3082 | 0.25 | 119.284 | 119.802 | 118.302 | 45.69 | 27781.13 |
9307 | 2015.02.27 23:55 | buy | 3083 | 0.25 | 119.582 | 0.000 | 0.000 | |
9308 | 2015.02.27 23:55 | modify | 3083 | 0.25 | 119.582 | 119.282 | 120.782 | |
9309 | 2015.03.02 00:00 | close | 3083 | 0.25 | 119.696 | 119.282 | 120.782 | 23.81 | 27804.94 |
9310 | 2015.03.02 01:25 | sell | 3084 | 0.25 | 119.781 | 0.000 | 0.000 | |
9311 | 2015.03.02 01:25 | modify | 3084 | 0.25 | 119.781 | 120.081 | 118.581 | |
9312 | 2015.03.02 07:35 | close | 3084 | 0.25 | 119.834 | 120.081 | 118.581 | -11.06 | 27793.88 |
9313 | 2015.03.02 22:00 | sell | 3085 | 0.25 | 120.173 | 0.000 | 0.000 | |
9314 | 2015.03.02 22:00 | modify | 3085 | 0.25 | 120.173 | 120.473 | 118.973 | |
9315 | 2015.03.03 02:55 | close | 3085 | 0.25 | 120.090 | 120.473 | 118.973 | 17.28 | 27811.16 |
9316 | 2015.03.04 01:45 | buy | 3086 | 0.25 | 119.628 | 0.000 | 0.000 | |
9317 | 2015.03.04 01:45 | modify | 3086 | 0.25 | 119.628 | 119.328 | 120.828 | |
9318 | 2015.03.04 06:20 | close | 3086 | 0.25 | 119.735 | 119.328 | 120.828 | 22.34 | 27833.50 |
9319 | 2015.03.04 21:15 | buy | 3087 | 0.25 | 119.690 | 0.000 | 0.000 | |
9320 | 2015.03.04 21:15 | modify | 3087 | 0.25 | 119.690 | 119.390 | 120.890 | |
9321 | 2015.03.05 02:55 | close | 3087 | 0.25 | 119.806 | 119.390 | 120.890 | 24.20 | 27857.70 |
9322 | 2015.03.06 01:00 | buy | 3088 | 0.25 | 120.085 | 0.000 | 0.000 | |
9323 | 2015.03.06 01:00 | modify | 3088 | 0.25 | 120.085 | 119.785 | 121.285 | |
9324 | 2015.03.06 08:30 | close | 3088 | 0.25 | 120.070 | 119.785 | 121.285 | -3.12 | 27854.58 |
9325 | 2015.03.09 00:00 | sell | 3089 | 0.25 | 120.818 | 0.000 | 0.000 | |
9326 | 2015.03.09 00:00 | modify | 3089 | 0.25 | 120.818 | 121.118 | 119.618 | |
9327 | 2015.03.09 03:20 | close | 3089 | 0.25 | 120.621 | 121.118 | 119.618 | 40.82 | 27895.40 |
9328 | 2015.03.10 01:55 | sell | 3090 | 0.25 | 121.291 | 0.000 | 0.000 | |
9329 | 2015.03.10 01:55 | modify | 3090 | 0.25 | 121.291 | 121.591 | 120.091 | |
9330 | 2015.03.10 02:33 | s/l | 3090 | 0.25 | 121.598 | 121.591 | 120.091 | -63.12 | 27832.28 |
9331 | 2015.03.11 02:25 | buy | 3091 | 0.25 | 120.994 | 0.000 | 0.000 | |
9332 | 2015.03.11 02:25 | modify | 3091 | 0.25 | 120.994 | 120.694 | 122.194 | |
9333 | 2015.03.11 03:45 | close | 3091 | 0.25 | 121.266 | 120.694 | 122.194 | 56.08 | 27888.36 |
9334 | 2015.03.12 23:25 | buy | 3092 | 0.25 | 121.288 | 0.000 | 0.000 | |
9335 | 2015.03.12 23:25 | modify | 3092 | 0.25 | 121.288 | 120.988 | 122.488 | |
9336 | 2015.03.13 01:30 | close | 3092 | 0.25 | 121.348 | 120.988 | 122.488 | 12.36 | 27900.72 |
9337 | 2015.03.13 22:20 | sell | 3093 | 0.25 | 121.363 | 0.000 | 0.000 | |
9338 | 2015.03.13 22:20 | modify | 3093 | 0.25 | 121.363 | 121.663 | 120.163 | |
9339 | 2015.03.16 00:00 | close | 3093 | 0.25 | 121.356 | 121.663 | 120.163 | 1.44 | 27902.16 |
9340 | 2015.03.17 00:00 | buy | 3094 | 0.25 | 121.346 | 0.000 | 0.000 | |
9341 | 2015.03.17 00:00 | modify | 3094 | 0.25 | 121.346 | 121.046 | 122.546 | |
9342 | 2015.03.17 03:05 | close | 3094 | 0.25 | 121.418 | 121.046 | 122.546 | 14.82 | 27916.98 |
9343 | 2015.03.18 01:05 | buy | 3095 | 0.25 | 121.331 | 0.000 | 0.000 | |
9344 | 2015.03.18 01:05 | modify | 3095 | 0.25 | 121.331 | 121.031 | 122.531 | |
9345 | 2015.03.18 08:20 | close | 3095 | 0.25 | 121.372 | 121.031 | 122.531 | 8.45 | 27925.43 |
9346 | 2015.03.18 22:15 | buy | 3096 | 0.25 | 120.327 | 0.000 | 0.000 | |
9347 | 2015.03.18 22:15 | modify | 3096 | 0.25 | 120.327 | 120.027 | 121.527 | |
9348 | 2015.03.18 23:01 | s/l | 3096 | 0.25 | 120.031 | 120.027 | 121.527 | -61.65 | 27863.78 |
9349 | 2015.03.18 23:05 | buy | 3097 | 0.25 | 119.398 | 0.000 | 0.000 | |
9350 | 2015.03.18 23:05 | modify | 3097 | 0.25 | 119.398 | 119.098 | 120.598 | |
9351 | 2015.03.18 23:35 | modify | 3097 | 0.25 | 119.398 | 119.383 | 120.598 | |
9352 | 2015.03.18 23:40 | modify | 3097 | 0.25 | 119.398 | 119.460 | 120.598 | |
9353 | 2015.03.19 00:00 | close | 3097 | 0.25 | 120.096 | 119.460 | 120.598 | 145.29 | 28009.07 |
9354 | 2015.03.19 23:30 | buy | 3098 | 0.25 | 120.852 | 0.000 | 0.000 | |
9355 | 2015.03.19 23:30 | modify | 3098 | 0.25 | 120.852 | 120.552 | 122.052 | |
9356 | 2015.03.20 05:40 | close | 3098 | 0.25 | 120.806 | 120.552 | 122.052 | -9.52 | 27999.55 |
9357 | 2015.03.23 00:05 | buy | 3099 | 0.25 | 119.896 | 0.000 | 0.000 | |
9358 | 2015.03.23 00:05 | modify | 3099 | 0.25 | 119.896 | 119.596 | 121.096 | |
9359 | 2015.03.23 01:45 | close | 3099 | 0.25 | 120.057 | 119.596 | 121.096 | 33.52 | 28033.07 |
9360 | 2015.03.24 01:50 | buy | 3100 | 0.25 | 119.666 | 0.000 | 0.000 | |
9361 | 2015.03.24 01:50 | modify | 3100 | 0.25 | 119.666 | 119.366 | 120.866 | |
9362 | 2015.03.24 03:00 | close | 3100 | 0.25 | 119.751 | 119.366 | 120.866 | 17.74 | 28050.81 |
9363 | 2015.03.25 02:15 | sell | 3101 | 0.25 | 119.760 | 0.000 | 0.000 | |
9364 | 2015.03.25 02:15 | modify | 3101 | 0.25 | 119.760 | 120.060 | 118.560 | |
9365 | 2015.03.25 04:50 | close | 3101 | 0.25 | 119.691 | 120.060 | 118.560 | 14.41 | 28065.22 |
9366 | 2015.03.26 02:40 | sell | 3102 | 0.25 | 119.548 | 0.000 | 0.000 | |
9367 | 2015.03.26 02:40 | modify | 3102 | 0.25 | 119.548 | 119.848 | 118.348 | |
9368 | 2015.03.26 03:45 | close | 3102 | 0.25 | 119.418 | 119.848 | 118.348 | 27.22 | 28092.44 |
9369 | 2015.03.27 23:15 | sell | 3103 | 0.25 | 119.230 | 0.000 | 0.000 | |
9370 | 2015.03.27 23:15 | modify | 3103 | 0.25 | 119.230 | 119.530 | 118.030 | |
9371 | 2015.03.30 00:00 | close | 3103 | 0.25 | 119.221 | 119.530 | 118.030 | 1.89 | 28094.33 |
9372 | 2015.03.30 02:40 | sell | 3104 | 0.25 | 119.310 | 0.000 | 0.000 | |
9373 | 2015.03.30 02:40 | modify | 3104 | 0.25 | 119.310 | 119.610 | 118.110 | |
9374 | 2015.03.30 04:00 | close | 3104 | 0.25 | 119.170 | 119.610 | 118.110 | 29.37 | 28123.70 |
9375 | 2015.03.31 00:00 | buy | 3105 | 0.25 | 120.086 | 0.000 | 0.000 | |
9376 | 2015.03.31 00:00 | modify | 3105 | 0.25 | 120.086 | 119.786 | 121.286 | |
9377 | 2015.03.31 04:10 | close | 3105 | 0.25 | 120.254 | 119.786 | 121.286 | 34.93 | 28158.63 |
9378 | 2015.03.31 23:35 | sell | 3106 | 0.25 | 120.069 | 0.000 | 0.000 | |
9379 | 2015.03.31 23:35 | modify | 3106 | 0.25 | 120.069 | 120.369 | 118.869 | |
9380 | 2015.04.01 03:10 | close | 3106 | 0.25 | 119.927 | 120.369 | 118.869 | 29.60 | 28188.23 |
9381 | 2015.04.01 23:45 | sell | 3107 | 0.25 | 119.768 | 0.000 | 0.000 | |
9382 | 2015.04.01 23:45 | modify | 3107 | 0.25 | 119.768 | 120.068 | 118.568 | |
9383 | 2015.04.02 03:05 | close | 3107 | 0.25 | 119.562 | 120.068 | 118.568 | 43.07 | 28231.30 |
9384 | 2015.04.03 23:30 | sell | 3108 | 0.25 | 118.991 | 0.000 | 0.000 | |
9385 | 2015.04.03 23:30 | modify | 3108 | 0.25 | 118.991 | 119.291 | 117.791 | |
9386 | 2015.04.06 00:00 | close | 3108 | 0.25 | 118.843 | 119.291 | 117.791 | 31.13 | 28262.43 |
9387 | 2015.04.06 00:00 | buy | 3109 | 0.25 | 118.842 | 0.000 | 0.000 | |
9388 | 2015.04.06 00:00 | modify | 3109 | 0.25 | 118.842 | 118.542 | 120.042 | |
9389 | 2015.04.06 03:55 | close | 3109 | 0.25 | 119.038 | 118.542 | 120.042 | 41.16 | 28303.59 |
9390 | 2015.04.06 22:10 | sell | 3110 | 0.25 | 119.481 | 0.000 | 0.000 | |
9391 | 2015.04.06 22:10 | modify | 3110 | 0.25 | 119.481 | 119.781 | 118.281 | |
9392 | 2015.04.07 05:40 | close | 3110 | 0.25 | 119.587 | 119.781 | 118.281 | -22.16 | 28281.43 |
9393 | 2015.04.09 02:55 | buy | 3111 | 0.25 | 120.123 | 0.000 | 0.000 | |
9394 | 2015.04.09 02:55 | modify | 3111 | 0.25 | 120.123 | 119.823 | 121.323 | |
9395 | 2015.04.09 03:25 | close | 3111 | 0.25 | 120.204 | 119.823 | 121.323 | 16.85 | 28298.28 |
9396 | 2015.04.10 22:30 | buy | 3112 | 0.25 | 120.145 | 0.000 | 0.000 | |
9397 | 2015.04.10 22:30 | modify | 3112 | 0.25 | 120.145 | 119.845 | 121.345 | |
9398 | 2015.04.10 23:40 | close | 3112 | 0.25 | 120.253 | 119.845 | 121.345 | 22.45 | 28320.73 |
9399 | 2015.04.10 23:55 | sell | 3113 | 0.25 | 120.301 | 0.000 | 0.000 | |
9400 | 2015.04.10 23:55 | modify | 3113 | 0.25 | 120.301 | 120.601 | 119.101 | |
9401 | 2015.04.13 00:00 | close | 3113 | 0.25 | 120.352 | 120.601 | 119.101 | -10.60 | 28310.13 |
9402 | 2015.04.13 00:05 | sell | 3114 | 0.25 | 120.310 | 0.000 | 0.000 | |
9403 | 2015.04.13 00:05 | modify | 3114 | 0.25 | 120.310 | 120.610 | 119.110 | |
9404 | 2015.04.13 03:05 | close | 3114 | 0.25 | 120.161 | 120.610 | 119.110 | 31.00 | 28341.13 |
9405 | 2015.04.13 23:55 | sell | 3115 | 0.25 | 120.147 | 0.000 | 0.000 | |
9406 | 2015.04.13 23:55 | modify | 3115 | 0.25 | 120.147 | 120.447 | 118.947 | |
9407 | 2015.04.14 02:00 | close | 3115 | 0.25 | 120.099 | 120.447 | 118.947 | 9.99 | 28351.12 |
9408 | 2015.04.20 00:05 | sell | 3116 | 0.25 | 119.003 | 0.000 | 0.000 | |
9409 | 2015.04.20 00:05 | modify | 3116 | 0.25 | 119.003 | 119.303 | 117.803 | |
9410 | 2015.04.20 03:05 | close | 3116 | 0.25 | 118.804 | 119.303 | 117.803 | 41.87 | 28392.99 |
9411 | 2015.04.22 02:35 | sell | 3117 | 0.25 | 119.732 | 0.000 | 0.000 | |
9412 | 2015.04.22 02:35 | modify | 3117 | 0.25 | 119.732 | 120.032 | 118.532 | |
9413 | 2015.04.22 07:20 | close | 3117 | 0.25 | 119.626 | 120.032 | 118.532 | 22.15 | 28415.14 |
9414 | 2015.04.22 22:45 | sell | 3118 | 0.25 | 119.933 | 0.000 | 0.000 | |
9415 | 2015.04.22 22:45 | modify | 3118 | 0.25 | 119.933 | 120.233 | 118.733 | |
9416 | 2015.04.23 06:20 | close | 3118 | 0.25 | 120.005 | 120.233 | 118.733 | -15.00 | 28400.14 |
9417 | 2015.04.23 23:55 | sell | 3119 | 0.25 | 119.587 | 0.000 | 0.000 | |
9418 | 2015.04.23 23:55 | modify | 3119 | 0.25 | 119.587 | 119.887 | 118.387 | |
9419 | 2015.04.24 03:40 | close | 3119 | 0.25 | 119.526 | 119.887 | 118.387 | 12.76 | 28412.90 |
9420 | 2015.04.24 23:55 | sell | 3120 | 0.25 | 119.011 | 0.000 | 0.000 | |
9421 | 2015.04.24 23:55 | modify | 3120 | 0.25 | 119.011 | 119.311 | 117.811 | |
9422 | 2015.04.27 00:00 | close | 3120 | 0.25 | 118.885 | 119.311 | 117.811 | 26.50 | 28439.40 |
9423 | 2015.04.30 00:25 | sell | 3121 | 0.25 | 119.131 | 0.000 | 0.000 | |
9424 | 2015.04.30 00:25 | modify | 3121 | 0.25 | 119.131 | 119.431 | 117.931 | |
9425 | 2015.04.30 02:30 | close | 3121 | 0.25 | 119.012 | 119.431 | 117.931 | 25.00 | 28464.40 |
9426 | 2015.04.30 22:00 | buy | 3122 | 0.25 | 119.415 | 0.000 | 0.000 | |
9427 | 2015.04.30 22:00 | modify | 3122 | 0.25 | 119.415 | 119.115 | 120.615 | |
9428 | 2015.05.01 01:15 | close | 3122 | 0.25 | 119.486 | 119.115 | 120.615 | 14.85 | 28479.25 |
9429 | 2015.05.01 01:15 | sell | 3123 | 0.25 | 119.487 | 0.000 | 0.000 | |
9430 | 2015.05.01 01:15 | modify | 3123 | 0.25 | 119.487 | 119.787 | 118.287 | |
9431 | 2015.05.01 07:40 | close | 3123 | 0.25 | 119.650 | 119.787 | 118.287 | -34.06 | 28445.19 |
9432 | 2015.05.01 22:20 | buy | 3124 | 0.25 | 120.201 | 0.000 | 0.000 | |
9433 | 2015.05.01 22:20 | modify | 3124 | 0.25 | 120.201 | 119.901 | 121.401 | |
9434 | 2015.05.04 00:00 | close | 3124 | 0.25 | 120.218 | 119.901 | 121.401 | 3.54 | 28448.73 |
9435 | 2015.05.06 01:15 | sell | 3125 | 0.25 | 119.904 | 0.000 | 0.000 | |
9436 | 2015.05.06 01:15 | modify | 3125 | 0.25 | 119.904 | 120.204 | 118.704 | |
9437 | 2015.05.06 08:35 | close | 3125 | 0.25 | 119.878 | 120.204 | 118.704 | 5.42 | 28454.15 |
9438 | 2015.05.07 02:15 | buy | 3126 | 0.25 | 119.404 | 0.000 | 0.000 | |
9439 | 2015.05.07 02:15 | modify | 3126 | 0.25 | 119.404 | 119.104 | 120.604 | |
9440 | 2015.05.07 05:00 | close | 3126 | 0.25 | 119.561 | 119.104 | 120.604 | 32.83 | 28486.98 |
9441 | 2015.05.08 00:05 | buy | 3127 | 0.25 | 119.720 | 0.000 | 0.000 | |
9442 | 2015.05.08 00:05 | modify | 3127 | 0.25 | 119.720 | 119.420 | 120.920 | |
9443 | 2015.05.08 03:35 | close | 3127 | 0.25 | 119.804 | 119.420 | 120.920 | 17.53 | 28504.51 |
9444 | 2015.05.12 02:30 | sell | 3128 | 0.25 | 120.169 | 0.000 | 0.000 | |
9445 | 2015.05.12 02:30 | modify | 3128 | 0.25 | 120.169 | 120.469 | 118.969 | |
9446 | 2015.05.12 04:10 | close | 3128 | 0.25 | 120.085 | 120.469 | 118.969 | 17.49 | 28522.00 |
9447 | 2015.05.13 23:25 | sell | 3129 | 0.25 | 119.180 | 0.000 | 0.000 | |
9448 | 2015.05.13 23:25 | modify | 3129 | 0.25 | 119.180 | 119.480 | 117.980 | |
9449 | 2015.05.14 06:55 | close | 3129 | 0.25 | 119.168 | 119.480 | 117.980 | 2.52 | 28524.52 |
9450 | 2015.05.15 02:40 | sell | 3130 | 0.25 | 119.223 | 0.000 | 0.000 | |
9451 | 2015.05.15 02:40 | modify | 3130 | 0.25 | 119.223 | 119.523 | 118.023 | |
9452 | 2015.05.15 08:40 | s/l | 3130 | 0.25 | 119.517 | 119.523 | 118.023 | -61.50 | 28463.02 |
9453 | 2015.05.15 23:50 | sell | 3131 | 0.25 | 119.404 | 0.000 | 0.000 | |
9454 | 2015.05.15 23:50 | modify | 3131 | 0.25 | 119.404 | 119.704 | 118.204 | |
9455 | 2015.05.18 00:00 | close | 3131 | 0.25 | 119.280 | 119.704 | 118.204 | 25.99 | 28489.01 |
9456 | 2015.05.18 00:00 | buy | 3132 | 0.25 | 119.283 | 0.000 | 0.000 | |
9457 | 2015.05.18 00:00 | modify | 3132 | 0.25 | 119.283 | 118.983 | 120.483 | |
9458 | 2015.05.18 03:50 | close | 3132 | 0.25 | 119.481 | 118.983 | 120.483 | 41.42 | 28530.43 |
9459 | 2015.05.19 02:05 | buy | 3133 | 0.25 | 119.980 | 0.000 | 0.000 | |
9460 | 2015.05.19 02:05 | modify | 3133 | 0.25 | 119.980 | 119.680 | 121.180 | |
9461 | 2015.05.19 05:40 | close | 3133 | 0.25 | 120.027 | 119.680 | 121.180 | 9.79 | 28540.22 |
9462 | 2015.05.20 00:45 | buy | 3134 | 0.25 | 120.655 | 0.000 | 0.000 | |
9463 | 2015.05.20 00:45 | modify | 3134 | 0.25 | 120.655 | 120.355 | 121.855 | |
9464 | 2015.05.20 03:30 | close | 3134 | 0.25 | 120.789 | 120.355 | 121.855 | 27.73 | 28567.95 |
9465 | 2015.05.25 01:05 | sell | 3135 | 0.25 | 121.579 | 0.000 | 0.000 | |
9466 | 2015.05.25 01:05 | modify | 3135 | 0.25 | 121.579 | 121.879 | 120.379 | |
9467 | 2015.05.25 08:30 | close | 3135 | 0.25 | 121.631 | 121.879 | 120.379 | -10.69 | 28557.26 |
9468 | 2015.05.26 01:05 | sell | 3136 | 0.25 | 121.603 | 0.000 | 0.000 | |
9469 | 2015.05.26 01:05 | modify | 3136 | 0.25 | 121.603 | 121.903 | 120.403 | |
9470 | 2015.05.26 08:35 | close | 3136 | 0.25 | 121.896 | 121.903 | 120.403 | -60.09 | 28497.17 |
9471 | 2015.05.27 02:20 | buy | 3137 | 0.25 | 122.976 | 0.000 | 0.000 | |
9472 | 2015.05.27 02:20 | modify | 3137 | 0.25 | 122.976 | 122.676 | 124.176 | |
9473 | 2015.05.27 04:05 | close | 3137 | 0.25 | 123.130 | 122.676 | 124.176 | 31.27 | 28528.44 |
9474 | 2015.05.27 23:25 | buy | 3138 | 0.25 | 123.660 | 0.000 | 0.000 | |
9475 | 2015.05.27 23:25 | modify | 3138 | 0.25 | 123.660 | 123.360 | 124.860 | |
9476 | 2015.05.28 05:40 | close | 3138 | 0.25 | 123.969 | 123.360 | 124.860 | 62.32 | 28590.76 |
9477 | 2015.05.29 01:45 | buy | 3139 | 0.25 | 123.759 | 0.000 | 0.000 | |
9478 | 2015.05.29 01:45 | modify | 3139 | 0.25 | 123.759 | 123.459 | 124.959 | |
9479 | 2015.05.29 08:35 | close | 3139 | 0.25 | 123.847 | 123.459 | 124.959 | 17.77 | 28608.53 |
9480 | 2015.06.02 02:35 | sell | 3140 | 0.25 | 124.876 | 0.000 | 0.000 | |
9481 | 2015.06.02 02:35 | modify | 3140 | 0.25 | 124.876 | 125.176 | 123.676 | |
9482 | 2015.06.02 05:40 | close | 3140 | 0.25 | 124.751 | 125.176 | 123.676 | 25.05 | 28633.58 |
9483 | 2015.06.03 02:40 | buy | 3141 | 0.25 | 124.011 | 0.000 | 0.000 | |
9484 | 2015.06.03 02:40 | modify | 3141 | 0.25 | 124.011 | 123.711 | 125.211 | |
9485 | 2015.06.03 03:35 | close | 3141 | 0.25 | 124.213 | 123.711 | 125.211 | 40.66 | 28674.24 |
9486 | 2015.06.03 23:00 | buy | 3142 | 0.25 | 124.242 | 0.000 | 0.000 | |
9487 | 2015.06.03 23:00 | modify | 3142 | 0.25 | 124.242 | 123.942 | 125.442 | |
9488 | 2015.06.04 01:40 | close | 3142 | 0.25 | 124.332 | 123.942 | 125.442 | 18.10 | 28692.34 |
9489 | 2015.06.04 01:40 | sell | 3143 | 0.25 | 124.316 | 0.000 | 0.000 | |
9490 | 2015.06.04 01:40 | modify | 3143 | 0.25 | 124.316 | 124.616 | 123.116 | |
9491 | 2015.06.04 08:10 | close | 3143 | 0.25 | 124.377 | 124.616 | 123.116 | -12.27 | 28680.07 |
9492 | 2015.06.05 00:45 | sell | 3144 | 0.25 | 124.440 | 0.000 | 0.000 | |
9493 | 2015.06.05 00:45 | modify | 3144 | 0.25 | 124.440 | 124.740 | 123.240 | |
9494 | 2015.06.05 08:15 | close | 3144 | 0.25 | 124.471 | 124.740 | 123.240 | -6.23 | 28673.84 |
9495 | 2015.06.10 00:05 | buy | 3145 | 0.25 | 124.293 | 0.000 | 0.000 | |
9496 | 2015.06.10 00:05 | modify | 3145 | 0.25 | 124.293 | 123.993 | 125.493 | |
9497 | 2015.06.10 02:00 | close | 3145 | 0.25 | 124.421 | 123.993 | 125.493 | 25.72 | 28699.56 |
9498 | 2015.06.10 02:00 | sell | 3146 | 0.25 | 124.417 | 0.000 | 0.000 | |
9499 | 2015.06.10 02:00 | modify | 3146 | 0.25 | 124.417 | 124.717 | 123.217 | |
9500 | 2015.06.10 03:25 | close | 3146 | 0.25 | 124.293 | 124.717 | 123.217 | 24.94 | 28724.50 |
9501 | 2015.06.12 01:45 | sell | 3147 | 0.25 | 123.571 | 0.000 | 0.000 | |
9502 | 2015.06.12 01:45 | modify | 3147 | 0.25 | 123.571 | 123.871 | 122.371 | |
9503 | 2015.06.12 07:35 | close | 3147 | 0.25 | 123.378 | 123.871 | 122.371 | 39.11 | 28763.61 |
9504 | 2015.06.15 00:05 | buy | 3148 | 0.25 | 123.177 | 0.000 | 0.000 | |
9505 | 2015.06.15 00:05 | modify | 3148 | 0.25 | 123.177 | 122.877 | 124.377 | |
9506 | 2015.06.15 03:10 | close | 3148 | 0.25 | 123.418 | 122.877 | 124.377 | 48.82 | 28812.43 |
9507 | 2015.06.16 00:10 | sell | 3149 | 0.25 | 123.455 | 0.000 | 0.000 | |
9508 | 2015.06.16 00:10 | modify | 3149 | 0.25 | 123.455 | 123.755 | 122.255 | |
9509 | 2015.06.16 04:20 | close | 3149 | 0.25 | 123.365 | 123.755 | 122.255 | 18.23 | 28830.66 |
9510 | 2015.06.17 02:30 | sell | 3150 | 0.25 | 123.424 | 0.000 | 0.000 | |
9511 | 2015.06.17 02:30 | modify | 3150 | 0.25 | 123.424 | 123.724 | 122.224 | |
9512 | 2015.06.17 10:00 | close | 3150 | 0.25 | 123.575 | 123.724 | 122.224 | -30.55 | 28800.11 |
9513 | 2015.06.18 01:50 | sell | 3151 | 0.25 | 123.517 | 0.000 | 0.000 | |
9514 | 2015.06.18 01:50 | modify | 3151 | 0.25 | 123.517 | 123.817 | 122.317 | |
9515 | 2015.06.18 04:25 | close | 3151 | 0.25 | 123.327 | 123.817 | 122.317 | 38.52 | 28838.63 |
9516 | 2015.06.18 22:30 | buy | 3152 | 0.25 | 122.914 | 0.000 | 0.000 | |
9517 | 2015.06.18 22:30 | modify | 3152 | 0.25 | 122.914 | 122.614 | 124.114 | |
9518 | 2015.06.19 02:15 | close | 3152 | 0.25 | 122.976 | 122.614 | 124.114 | 12.61 | 28851.24 |
9519 | 2015.06.19 02:15 | sell | 3153 | 0.25 | 122.979 | 0.000 | 0.000 | |
9520 | 2015.06.19 02:15 | modify | 3153 | 0.25 | 122.979 | 123.279 | 121.779 | |
9521 | 2015.06.19 09:45 | close | 3153 | 0.25 | 123.145 | 123.279 | 121.779 | -33.70 | 28817.54 |
9522 | 2015.06.19 22:40 | sell | 3154 | 0.25 | 122.715 | 0.000 | 0.000 | |
9523 | 2015.06.19 22:40 | modify | 3154 | 0.25 | 122.715 | 123.015 | 121.515 | |
9524 | 2015.06.22 00:00 | close | 3154 | 0.25 | 122.961 | 123.015 | 121.515 | -50.02 | 28767.52 |
9525 | 2015.06.22 00:05 | sell | 3155 | 0.25 | 122.941 | 0.000 | 0.000 | |
9526 | 2015.06.22 00:05 | modify | 3155 | 0.25 | 122.941 | 123.241 | 121.741 | |
9527 | 2015.06.22 02:15 | close | 3155 | 0.25 | 122.714 | 123.241 | 121.741 | 46.24 | 28813.76 |
9528 | 2015.06.23 02:35 | sell | 3156 | 0.25 | 123.418 | 0.000 | 0.000 | |
9529 | 2015.06.23 02:35 | modify | 3156 | 0.25 | 123.418 | 123.718 | 122.218 | |
9530 | 2015.06.23 05:49 | s/l | 3156 | 0.25 | 123.726 | 123.718 | 122.218 | -62.24 | 28751.52 |
9531 | 2015.06.24 02:55 | buy | 3157 | 0.25 | 123.861 | 0.000 | 0.000 | |
9532 | 2015.06.24 02:55 | modify | 3157 | 0.25 | 123.861 | 123.561 | 125.061 | |
9533 | 2015.06.24 06:50 | close | 3157 | 0.25 | 123.916 | 123.561 | 125.061 | 11.10 | 28762.62 |
9534 | 2015.06.25 01:05 | sell | 3158 | 0.25 | 123.941 | 0.000 | 0.000 | |
9535 | 2015.06.25 01:05 | modify | 3158 | 0.25 | 123.941 | 124.241 | 122.741 | |
9536 | 2015.06.25 05:50 | close | 3158 | 0.25 | 123.776 | 124.241 | 122.741 | 33.33 | 28795.95 |
9537 | 2015.06.26 01:55 | buy | 3159 | 0.25 | 123.596 | 0.000 | 0.000 | |
9538 | 2015.06.26 01:55 | modify | 3159 | 0.25 | 123.596 | 123.296 | 124.796 | |
9539 | 2015.06.26 05:29 | s/l | 3159 | 0.25 | 123.300 | 123.296 | 124.796 | -60.02 | 28735.93 |
9540 | 2015.06.26 22:50 | buy | 3160 | 0.25 | 123.776 | 0.000 | 0.000 | |
9541 | 2015.06.26 22:50 | modify | 3160 | 0.25 | 123.776 | 123.476 | 124.976 | |
9542 | 2015.06.29 00:00 | s/l | 3160 | 0.25 | 123.482 | 123.476 | 124.976 | -59.92 | 28676.01 |
9543 | 2015.06.29 00:05 | buy | 3161 | 0.25 | 122.755 | 0.000 | 0.000 | |
9544 | 2015.06.29 00:05 | modify | 3161 | 0.25 | 122.755 | 122.455 | 123.955 | |
9545 | 2015.06.29 00:10 | close | 3161 | 0.25 | 122.678 | 122.455 | 123.955 | -15.69 | 28660.32 |
9546 | 2015.06.30 02:30 | sell | 3162 | 0.25 | 122.621 | 0.000 | 0.000 | |
9547 | 2015.06.30 02:30 | modify | 3162 | 0.25 | 122.621 | 122.921 | 121.421 | |
9548 | 2015.06.30 03:45 | close | 3162 | 0.25 | 122.501 | 122.921 | 121.421 | 24.49 | 28684.81 |
9549 | 2015.07.02 01:30 | sell | 3163 | 0.25 | 123.205 | 0.000 | 0.000 | |
9550 | 2015.07.02 01:30 | modify | 3163 | 0.25 | 123.205 | 123.505 | 122.005 | |
9551 | 2015.07.02 09:05 | close | 3163 | 0.25 | 123.439 | 123.505 | 122.005 | -47.39 | 28637.42 |
9552 | 2015.07.03 22:40 | buy | 3164 | 0.25 | 122.702 | 0.000 | 0.000 | |
9553 | 2015.07.03 22:40 | modify | 3164 | 0.25 | 122.702 | 122.402 | 123.902 | |
9554 | 2015.07.06 00:00 | s/l | 3164 | 0.25 | 122.407 | 122.402 | 123.902 | -60.52 | 28576.90 |
9555 | 2015.07.06 00:05 | buy | 3165 | 0.25 | 121.998 | 0.000 | 0.000 | |
9556 | 2015.07.06 00:05 | modify | 3165 | 0.25 | 121.998 | 121.698 | 123.198 | |
9557 | 2015.07.06 03:05 | close | 3165 | 0.25 | 122.523 | 121.698 | 123.198 | 107.13 | 28684.03 |
9558 | 2015.07.07 02:45 | sell | 3166 | 0.25 | 122.649 | 0.000 | 0.000 | |
9559 | 2015.07.07 02:45 | modify | 3166 | 0.25 | 122.649 | 122.949 | 121.449 | |
9560 | 2015.07.07 07:20 | close | 3166 | 0.25 | 122.600 | 122.949 | 121.449 | 9.99 | 28694.02 |
9561 | 2015.07.09 23:40 | buy | 3167 | 0.25 | 121.231 | 0.000 | 0.000 | |
9562 | 2015.07.09 23:40 | modify | 3167 | 0.25 | 121.231 | 120.931 | 122.431 | |
9563 | 2015.07.10 00:55 | close | 3167 | 0.25 | 121.422 | 120.931 | 122.431 | 39.33 | 28733.35 |
9564 | 2015.07.10 00:55 | sell | 3168 | 0.25 | 121.415 | 0.000 | 0.000 | |
9565 | 2015.07.10 00:55 | modify | 3168 | 0.25 | 121.415 | 121.715 | 120.215 | |
9566 | 2015.07.10 01:08 | s/l | 3168 | 0.25 | 121.714 | 121.715 | 120.215 | -61.41 | 28671.94 |
9567 | 2015.07.13 00:05 | buy | 3169 | 0.25 | 122.336 | 0.000 | 0.000 | |
9568 | 2015.07.13 00:05 | modify | 3169 | 0.25 | 122.336 | 122.036 | 123.536 | |
9569 | 2015.07.13 06:00 | close | 3169 | 0.25 | 122.615 | 122.036 | 123.536 | 56.88 | 28728.82 |
9570 | 2015.07.14 01:45 | sell | 3170 | 0.25 | 123.497 | 0.000 | 0.000 | |
9571 | 2015.07.14 01:45 | modify | 3170 | 0.25 | 123.497 | 123.797 | 122.297 | |
9572 | 2015.07.14 04:40 | close | 3170 | 0.25 | 123.542 | 123.797 | 122.297 | -9.11 | 28719.71 |
9573 | 2015.07.15 01:50 | buy | 3171 | 0.25 | 123.353 | 0.000 | 0.000 | |
9574 | 2015.07.15 01:50 | modify | 3171 | 0.25 | 123.353 | 123.053 | 124.553 | |
9575 | 2015.07.15 04:45 | close | 3171 | 0.25 | 123.418 | 123.053 | 124.553 | 13.16 | 28732.87 |
9576 | 2015.07.16 01:45 | sell | 3172 | 0.25 | 123.852 | 0.000 | 0.000 | |
9577 | 2015.07.16 01:45 | modify | 3172 | 0.25 | 123.852 | 124.152 | 122.652 | |
9578 | 2015.07.16 06:10 | close | 3172 | 0.25 | 123.770 | 124.152 | 122.652 | 16.56 | 28749.43 |
9579 | 2015.07.17 02:15 | sell | 3173 | 0.25 | 124.162 | 0.000 | 0.000 | |
9580 | 2015.07.17 02:15 | modify | 3173 | 0.25 | 124.162 | 124.462 | 122.962 | |
9581 | 2015.07.17 05:05 | close | 3173 | 0.25 | 124.121 | 124.462 | 122.962 | 8.26 | 28757.69 |
9582 | 2015.07.20 00:50 | sell | 3174 | 0.25 | 124.116 | 0.000 | 0.000 | |
9583 | 2015.07.20 00:50 | modify | 3174 | 0.25 | 124.116 | 124.416 | 122.916 | |
9584 | 2015.07.20 08:20 | close | 3174 | 0.25 | 124.178 | 124.416 | 122.916 | -12.48 | 28745.21 |
9585 | 2015.07.20 22:10 | sell | 3175 | 0.25 | 124.316 | 0.000 | 0.000 | |
9586 | 2015.07.20 22:10 | modify | 3175 | 0.25 | 124.316 | 124.616 | 123.116 | |
9587 | 2015.07.21 05:45 | close | 3175 | 0.25 | 124.353 | 124.616 | 123.116 | -7.44 | 28737.77 |
9588 | 2015.07.23 02:30 | sell | 3176 | 0.25 | 124.028 | 0.000 | 0.000 | |
9589 | 2015.07.23 02:30 | modify | 3176 | 0.25 | 124.028 | 124.328 | 122.828 | |
9590 | 2015.07.23 05:35 | close | 3176 | 0.25 | 123.973 | 124.328 | 122.828 | 11.09 | 28748.86 |
9591 | 2015.07.23 23:25 | sell | 3177 | 0.25 | 123.857 | 0.000 | 0.000 | |
9592 | 2015.07.23 23:25 | modify | 3177 | 0.25 | 123.857 | 124.157 | 122.657 | |
9593 | 2015.07.24 07:00 | close | 3177 | 0.25 | 123.918 | 124.157 | 122.657 | -12.31 | 28736.55 |
9594 | 2015.07.27 00:10 | buy | 3178 | 0.25 | 123.725 | 0.000 | 0.000 | |
9595 | 2015.07.27 00:10 | modify | 3178 | 0.25 | 123.725 | 123.425 | 124.925 | |
9596 | 2015.07.27 07:40 | close | 3178 | 0.25 | 123.489 | 123.425 | 124.925 | -47.77 | 28688.78 |
9597 | 2015.07.28 02:15 | sell | 3179 | 0.25 | 123.311 | 0.000 | 0.000 | |
9598 | 2015.07.28 02:15 | modify | 3179 | 0.25 | 123.311 | 123.611 | 122.111 | |
9599 | 2015.07.28 03:30 | close | 3179 | 0.25 | 123.199 | 123.611 | 122.111 | 22.73 | 28711.51 |
9600 | 2015.07.30 22:10 | buy | 3180 | 0.25 | 124.179 | 0.000 | 0.000 | |
9601 | 2015.07.30 22:10 | modify | 3180 | 0.25 | 124.179 | 123.879 | 125.379 | |
9602 | 2015.07.31 00:55 | close | 3180 | 0.25 | 124.201 | 123.879 | 125.379 | 4.43 | 28715.94 |
9603 | 2015.07.31 02:55 | buy | 3181 | 0.25 | 124.057 | 0.000 | 0.000 | |
9604 | 2015.07.31 02:55 | modify | 3181 | 0.25 | 124.057 | 123.757 | 125.257 | |
9605 | 2015.07.31 08:40 | close | 3181 | 0.25 | 124.026 | 123.757 | 125.257 | -6.24 | 28709.70 |
9606 | 2015.08.03 01:15 | sell | 3182 | 0.25 | 123.994 | 0.000 | 0.000 | |
9607 | 2015.08.03 01:15 | modify | 3182 | 0.25 | 123.994 | 124.294 | 122.794 | |
9608 | 2015.08.03 08:45 | close | 3182 | 0.25 | 124.057 | 124.294 | 122.794 | -12.69 | 28697.01 |
9609 | 2015.08.05 02:20 | buy | 3183 | 0.25 | 124.288 | 0.000 | 0.000 | |
9610 | 2015.08.05 02:20 | modify | 3183 | 0.25 | 124.288 | 123.988 | 125.488 | |
9611 | 2015.08.05 04:45 | close | 3183 | 0.25 | 124.426 | 123.988 | 125.488 | 27.73 | 28724.74 |
9612 | 2015.08.06 02:00 | buy | 3184 | 0.25 | 124.822 | 0.000 | 0.000 | |
9613 | 2015.08.06 02:00 | modify | 3184 | 0.25 | 124.822 | 124.522 | 126.022 | |
9614 | 2015.08.06 09:30 | close | 3184 | 0.25 | 124.752 | 124.522 | 126.022 | -14.03 | 28710.71 |
9615 | 2015.08.10 01:05 | sell | 3185 | 0.25 | 124.278 | 0.000 | 0.000 | |
9616 | 2015.08.10 01:05 | modify | 3185 | 0.25 | 124.278 | 124.578 | 123.078 | |
9617 | 2015.08.10 08:40 | close | 3185 | 0.25 | 124.399 | 124.578 | 123.078 | -24.31 | 28686.40 |
9618 | 2015.08.17 00:05 | buy | 3186 | 0.25 | 124.225 | 0.000 | 0.000 | |
9619 | 2015.08.17 00:05 | modify | 3186 | 0.25 | 124.225 | 123.925 | 125.425 | |
9620 | 2015.08.17 03:10 | close | 3186 | 0.25 | 124.425 | 123.925 | 125.425 | 40.18 | 28726.58 |
9621 | 2015.08.19 22:00 | buy | 3187 | 0.25 | 123.753 | 0.000 | 0.000 | |
9622 | 2015.08.19 22:00 | modify | 3187 | 0.25 | 123.753 | 123.453 | 124.953 | |
9623 | 2015.08.20 04:30 | close | 3187 | 0.25 | 123.962 | 123.453 | 124.953 | 42.15 | 28768.73 |
9624 | 2015.08.20 23:15 | buy | 3188 | 0.25 | 123.356 | 0.000 | 0.000 | |
9625 | 2015.08.20 23:15 | modify | 3188 | 0.25 | 123.356 | 123.056 | 124.556 | |
9626 | 2015.08.21 01:35 | close | 3188 | 0.25 | 123.452 | 123.056 | 124.556 | 19.44 | 28788.17 |
9627 | 2015.08.24 00:05 | buy | 3189 | 0.25 | 121.901 | 0.000 | 0.000 | |
9628 | 2015.08.24 00:05 | modify | 3189 | 0.25 | 121.901 | 121.601 | 123.101 | |
9629 | 2015.08.24 01:47 | s/l | 3189 | 0.25 | 121.604 | 121.601 | 123.101 | -61.06 | 28727.11 |
9630 | 2015.08.24 02:00 | buy | 3190 | 0.25 | 121.537 | 0.000 | 0.000 | |
9631 | 2015.08.24 02:00 | modify | 3190 | 0.25 | 121.537 | 121.237 | 122.737 | |
9632 | 2015.08.24 02:14 | s/l | 3190 | 0.25 | 121.235 | 121.237 | 122.737 | -62.27 | 28664.84 |
9633 | 2015.08.24 22:00 | buy | 3191 | 0.25 | 118.371 | 0.000 | 0.000 | |
9634 | 2015.08.24 22:00 | modify | 3191 | 0.25 | 118.371 | 118.071 | 119.571 | |
9635 | 2015.08.24 22:40 | modify | 3191 | 0.25 | 118.371 | 118.305 | 119.571 | |
9636 | 2015.08.24 22:45 | modify | 3191 | 0.25 | 118.371 | 118.349 | 119.571 | |
9637 | 2015.08.25 01:21 | s/l | 3191 | 0.25 | 118.342 | 118.349 | 119.571 | -6.13 | 28658.71 |
9638 | 2015.08.25 02:40 | sell | 3192 | 0.25 | 118.847 | 0.000 | 0.000 | |
9639 | 2015.08.25 02:40 | modify | 3192 | 0.25 | 118.847 | 119.147 | 117.647 | |
9640 | 2015.08.25 04:07 | s/l | 3192 | 0.25 | 119.153 | 119.147 | 117.647 | -64.21 | 28594.50 |
9641 | 2015.08.25 22:30 | buy | 3193 | 0.25 | 119.399 | 0.000 | 0.000 | |
9642 | 2015.08.25 22:30 | modify | 3193 | 0.25 | 119.399 | 119.099 | 120.599 | |
9643 | 2015.08.25 22:39 | s/l | 3193 | 0.25 | 119.102 | 119.099 | 120.599 | -62.34 | 28532.16 |
9644 | 2015.08.25 23:00 | buy | 3194 | 0.25 | 118.852 | 0.000 | 0.000 | |
9645 | 2015.08.25 23:00 | modify | 3194 | 0.25 | 118.852 | 118.552 | 120.052 | |
9646 | 2015.08.26 02:52 | s/l | 3194 | 0.25 | 118.554 | 118.552 | 120.052 | -62.84 | 28469.32 |
9647 | 2015.08.26 02:55 | buy | 3195 | 0.25 | 118.536 | 0.000 | 0.000 | |
9648 | 2015.08.26 02:55 | modify | 3195 | 0.25 | 118.536 | 118.236 | 119.736 | |
9649 | 2015.08.26 03:40 | modify | 3195 | 0.25 | 118.536 | 118.469 | 119.736 | |
9650 | 2015.08.26 03:50 | modify | 3195 | 0.25 | 118.536 | 118.603 | 119.736 | |
9651 | 2015.08.26 06:15 | modify | 3195 | 0.25 | 118.536 | 118.605 | 119.736 | |
9652 | 2015.08.26 06:20 | modify | 3195 | 0.25 | 118.536 | 118.623 | 119.736 | |
9653 | 2015.08.26 06:25 | close | 3195 | 0.25 | 119.327 | 118.623 | 119.736 | 165.72 | 28635.04 |
9654 | 2015.08.27 22:05 | buy | 3196 | 0.25 | 120.542 | 0.000 | 0.000 | |
9655 | 2015.08.27 22:05 | modify | 3196 | 0.25 | 120.542 | 120.242 | 121.742 | |
9656 | 2015.08.27 23:05 | modify | 3196 | 0.25 | 120.542 | 120.471 | 121.742 | |
9657 | 2015.08.27 23:50 | modify | 3196 | 0.25 | 120.542 | 120.473 | 121.742 | |
9658 | 2015.08.28 00:30 | modify | 3196 | 0.25 | 120.542 | 120.476 | 121.742 | |
9659 | 2015.08.28 00:35 | modify | 3196 | 0.25 | 120.542 | 120.479 | 121.742 | |
9660 | 2015.08.28 00:40 | modify | 3196 | 0.25 | 120.542 | 120.551 | 121.742 | |
9661 | 2015.08.28 00:55 | modify | 3196 | 0.25 | 120.542 | 120.586 | 121.742 | |
9662 | 2015.08.28 04:00 | close | 3196 | 0.25 | 121.185 | 120.586 | 121.742 | 132.65 | 28767.69 |
9663 | 2015.08.28 23:55 | sell | 3197 | 0.25 | 121.584 | 0.000 | 0.000 | |
9664 | 2015.08.28 23:55 | modify | 3197 | 0.25 | 121.584 | 121.884 | 120.384 | |
9665 | 2015.08.31 00:00 | close | 3197 | 0.25 | 121.627 | 121.884 | 120.384 | -8.83 | 28758.86 |
9666 | 2015.08.31 22:00 | buy | 3198 | 0.25 | 121.113 | 0.000 | 0.000 | |
9667 | 2015.08.31 22:00 | modify | 3198 | 0.25 | 121.113 | 120.813 | 122.313 | |
9668 | 2015.09.01 04:57 | s/l | 3198 | 0.25 | 120.817 | 120.813 | 122.313 | -61.25 | 28697.61 |
9669 | 2015.09.01 23:40 | buy | 3199 | 0.25 | 119.603 | 0.000 | 0.000 | |
9670 | 2015.09.01 23:40 | modify | 3199 | 0.25 | 119.603 | 119.303 | 120.803 | |
9671 | 2015.09.01 23:42 | s/l | 3199 | 0.25 | 119.303 | 119.303 | 120.803 | -62.87 | 28634.74 |
9672 | 2015.09.03 01:25 | sell | 3200 | 0.25 | 120.558 | 0.000 | 0.000 | |
9673 | 2015.09.03 01:25 | modify | 3200 | 0.25 | 120.558 | 120.858 | 119.358 | |
9674 | 2015.09.03 04:50 | close | 3200 | 0.25 | 120.375 | 120.858 | 119.358 | 38.00 | 28672.74 |
9675 | 2015.09.04 22:50 | sell | 3201 | 0.25 | 119.075 | 0.000 | 0.000 | |
9676 | 2015.09.04 22:50 | modify | 3201 | 0.25 | 119.075 | 119.375 | 117.875 | |
9677 | 2015.09.07 00:00 | close | 3201 | 0.25 | 118.926 | 119.375 | 117.875 | 31.32 | 28704.06 |
9678 | 2015.09.07 01:45 | sell | 3202 | 0.25 | 119.159 | 0.000 | 0.000 | |
9679 | 2015.09.07 01:45 | modify | 3202 | 0.25 | 119.159 | 119.459 | 117.959 | |
9680 | 2015.09.07 03:40 | close | 3202 | 0.25 | 118.858 | 119.459 | 117.959 | 63.31 | 28767.37 |
9681 | 2015.09.07 23:05 | buy | 3203 | 0.25 | 119.322 | 0.000 | 0.000 | |
9682 | 2015.09.07 23:05 | modify | 3203 | 0.25 | 119.322 | 119.022 | 120.522 | |
9683 | 2015.09.08 02:15 | close | 3203 | 0.25 | 119.346 | 119.022 | 120.522 | 5.02 | 28772.39 |
9684 | 2015.09.08 02:15 | sell | 3204 | 0.25 | 119.334 | 0.000 | 0.000 | |
9685 | 2015.09.08 02:15 | modify | 3204 | 0.25 | 119.334 | 119.634 | 118.134 | |
9686 | 2015.09.08 04:40 | close | 3204 | 0.25 | 119.306 | 119.634 | 118.134 | 5.87 | 28778.26 |
9687 | 2015.09.09 01:50 | sell | 3205 | 0.25 | 119.991 | 0.000 | 0.000 | |
9688 | 2015.09.09 01:50 | modify | 3205 | 0.25 | 119.991 | 120.291 | 118.791 | |
9689 | 2015.09.09 03:20 | s/l | 3205 | 0.25 | 120.287 | 120.291 | 118.791 | -61.52 | 28716.74 |
9690 | 2015.09.10 00:55 | buy | 3206 | 0.25 | 120.323 | 0.000 | 0.000 | |
9691 | 2015.09.10 00:55 | modify | 3206 | 0.25 | 120.323 | 120.023 | 121.523 | |
9692 | 2015.09.10 04:26 | s/l | 3206 | 0.25 | 120.028 | 120.023 | 121.523 | -61.45 | 28655.29 |
9693 | 2015.09.14 02:00 | sell | 3207 | 0.25 | 120.616 | 0.000 | 0.000 | |
9694 | 2015.09.14 02:00 | modify | 3207 | 0.25 | 120.616 | 120.916 | 119.416 | |
9695 | 2015.09.14 05:20 | close | 3207 | 0.25 | 120.483 | 120.916 | 119.416 | 27.59 | 28682.88 |
9696 | 2015.09.15 01:55 | sell | 3208 | 0.25 | 120.336 | 0.000 | 0.000 | |
9697 | 2015.09.15 01:55 | modify | 3208 | 0.25 | 120.336 | 120.636 | 119.136 | |
9698 | 2015.09.15 03:53 | s/l | 3208 | 0.25 | 120.628 | 120.636 | 119.136 | -60.51 | 28622.37 |
9699 | 2015.09.16 01:35 | buy | 3209 | 0.25 | 120.387 | 0.000 | 0.000 | |
9700 | 2015.09.16 01:35 | modify | 3209 | 0.25 | 120.387 | 120.087 | 121.587 | |
9701 | 2015.09.16 09:05 | close | 3209 | 0.25 | 120.166 | 120.087 | 121.587 | -45.98 | 28576.39 |
9702 | 2015.09.17 02:25 | buy | 3210 | 0.25 | 120.529 | 0.000 | 0.000 | |
9703 | 2015.09.17 02:25 | modify | 3210 | 0.25 | 120.529 | 120.229 | 121.729 | |
9704 | 2015.09.17 03:05 | close | 3210 | 0.25 | 120.639 | 120.229 | 121.729 | 22.80 | 28599.19 |
9705 | 2015.09.18 22:15 | sell | 3211 | 0.25 | 119.897 | 0.000 | 0.000 | |
9706 | 2015.09.18 22:15 | modify | 3211 | 0.25 | 119.897 | 120.197 | 118.697 | |
9707 | 2015.09.21 00:00 | close | 3211 | 0.25 | 120.136 | 120.197 | 118.697 | -49.74 | 28549.45 |
9708 | 2015.09.23 01:30 | buy | 3212 | 0.25 | 120.052 | 0.000 | 0.000 | |
9709 | 2015.09.23 01:30 | modify | 3212 | 0.25 | 120.052 | 119.752 | 121.252 | |
9710 | 2015.09.23 03:10 | close | 3212 | 0.25 | 120.142 | 119.752 | 121.252 | 18.73 | 28568.18 |
9711 | 2015.09.23 22:50 | sell | 3213 | 0.25 | 120.335 | 0.000 | 0.000 | |
9712 | 2015.09.23 22:50 | modify | 3213 | 0.25 | 120.335 | 120.635 | 119.135 | |
9713 | 2015.09.24 05:15 | close | 3213 | 0.25 | 120.019 | 120.635 | 119.135 | 65.83 | 28634.01 |
9714 | 2015.09.25 00:05 | sell | 3214 | 0.25 | 120.258 | 0.000 | 0.000 | |
9715 | 2015.09.25 00:05 | modify | 3214 | 0.25 | 120.258 | 120.558 | 119.058 | |
9716 | 2015.09.25 05:10 | close | 3214 | 0.25 | 120.083 | 120.558 | 119.058 | 36.43 | 28670.44 |
9717 | 2015.09.25 22:05 | buy | 3215 | 0.25 | 120.565 | 0.000 | 0.000 | |
9718 | 2015.09.25 22:05 | modify | 3215 | 0.25 | 120.565 | 120.265 | 121.765 | |
9719 | 2015.09.28 00:00 | close | 3215 | 0.25 | 120.517 | 120.265 | 121.765 | -9.96 | 28660.48 |
9720 | 2015.09.28 02:55 | buy | 3216 | 0.25 | 120.392 | 0.000 | 0.000 | |
9721 | 2015.09.28 02:55 | modify | 3216 | 0.25 | 120.392 | 120.092 | 121.592 | |
9722 | 2015.09.28 10:30 | close | 3216 | 0.25 | 120.302 | 120.092 | 121.592 | -18.70 | 28641.78 |
9723 | 2015.09.28 22:50 | sell | 3217 | 0.25 | 119.961 | 0.000 | 0.000 | |
9724 | 2015.09.28 22:50 | modify | 3217 | 0.25 | 119.961 | 120.261 | 118.761 | |
9725 | 2015.09.29 03:00 | close | 3217 | 0.25 | 119.841 | 120.261 | 118.761 | 25.04 | 28666.82 |
9726 | 2015.09.29 22:25 | buy | 3218 | 0.25 | 119.568 | 0.000 | 0.000 | |
9727 | 2015.09.29 22:25 | modify | 3218 | 0.25 | 119.568 | 119.268 | 120.768 | |
9728 | 2015.09.30 02:15 | close | 3218 | 0.25 | 119.851 | 119.268 | 120.768 | 59.03 | 28725.85 |
9729 | 2015.09.30 02:15 | sell | 3219 | 0.25 | 119.851 | 0.000 | 0.000 | |
9730 | 2015.09.30 02:15 | modify | 3219 | 0.25 | 119.851 | 120.151 | 118.651 | |
9731 | 2015.09.30 05:05 | close | 3219 | 0.25 | 119.833 | 120.151 | 118.651 | 3.75 | 28729.60 |
9732 | 2015.10.02 01:15 | buy | 3220 | 0.25 | 119.852 | 0.000 | 0.000 | |
9733 | 2015.10.02 01:15 | modify | 3220 | 0.25 | 119.852 | 119.552 | 121.052 | |
9734 | 2015.10.02 04:20 | close | 3220 | 0.25 | 119.955 | 119.552 | 121.052 | 21.47 | 28751.07 |
9735 | 2015.10.08 02:55 | buy | 3221 | 0.25 | 119.937 | 0.000 | 0.000 | |
9736 | 2015.10.08 02:55 | modify | 3221 | 0.25 | 119.937 | 119.637 | 121.137 | |
9737 | 2015.10.08 04:15 | close | 3221 | 0.25 | 120.065 | 119.637 | 121.137 | 26.65 | 28777.72 |
9738 | 2015.10.09 01:20 | buy | 3222 | 0.25 | 119.882 | 0.000 | 0.000 | |
9739 | 2015.10.09 01:20 | modify | 3222 | 0.25 | 119.882 | 119.582 | 121.082 | |
9740 | 2015.10.09 03:05 | close | 3222 | 0.25 | 119.952 | 119.582 | 121.082 | 14.58 | 28792.30 |
9741 | 2015.10.09 23:00 | buy | 3223 | 0.25 | 120.244 | 0.000 | 0.000 | |
9742 | 2015.10.09 23:00 | modify | 3223 | 0.25 | 120.244 | 119.944 | 121.444 | |
9743 | 2015.10.12 00:00 | close | 3223 | 0.25 | 120.168 | 119.944 | 121.444 | -15.81 | 28776.49 |
9744 | 2015.10.12 00:05 | buy | 3224 | 0.25 | 120.181 | 0.000 | 0.000 | |
9745 | 2015.10.12 00:05 | modify | 3224 | 0.25 | 120.181 | 119.881 | 121.381 | |
9746 | 2015.10.12 07:40 | close | 3224 | 0.25 | 120.141 | 119.881 | 121.381 | -8.33 | 28768.16 |
9747 | 2015.10.13 22:40 | buy | 3225 | 0.25 | 119.729 | 0.000 | 0.000 | |
9748 | 2015.10.13 22:40 | modify | 3225 | 0.25 | 119.729 | 119.429 | 120.929 | |
9749 | 2015.10.14 06:05 | close | 3225 | 0.25 | 119.693 | 119.429 | 120.929 | -7.52 | 28760.64 |
9750 | 2015.10.16 01:55 | sell | 3226 | 0.25 | 118.967 | 0.000 | 0.000 | |
9751 | 2015.10.16 01:55 | modify | 3226 | 0.25 | 118.967 | 119.267 | 117.767 | |
9752 | 2015.10.16 09:30 | close | 3226 | 0.25 | 119.109 | 119.267 | 117.767 | -29.81 | 28730.83 |
9753 | 2015.10.21 01:45 | buy | 3227 | 0.25 | 119.829 | 0.000 | 0.000 | |
9754 | 2015.10.21 01:45 | modify | 3227 | 0.25 | 119.829 | 119.529 | 121.029 | |
9755 | 2015.10.21 03:15 | close | 3227 | 0.25 | 119.905 | 119.529 | 121.029 | 15.84 | 28746.67 |
9756 | 2015.10.22 02:05 | buy | 3228 | 0.25 | 119.894 | 0.000 | 0.000 | |
9757 | 2015.10.22 02:05 | modify | 3228 | 0.25 | 119.894 | 119.594 | 121.094 | |
9758 | 2015.10.22 09:40 | close | 3228 | 0.25 | 119.726 | 119.594 | 121.094 | -35.08 | 28711.59 |
9759 | 2015.10.23 02:25 | sell | 3229 | 0.25 | 120.792 | 0.000 | 0.000 | |
9760 | 2015.10.23 02:25 | modify | 3229 | 0.25 | 120.792 | 121.092 | 119.592 | |
9761 | 2015.10.23 04:20 | close | 3229 | 0.25 | 120.697 | 121.092 | 119.592 | 19.68 | 28731.27 |
9762 | 2015.10.23 23:55 | sell | 3230 | 0.25 | 121.454 | 0.000 | 0.000 | |
9763 | 2015.10.23 23:55 | modify | 3230 | 0.25 | 121.454 | 121.754 | 120.254 | |
9764 | 2015.10.26 00:00 | close | 3230 | 0.25 | 121.441 | 121.754 | 120.254 | 2.68 | 28733.95 |
9765 | 2015.10.26 00:55 | sell | 3231 | 0.25 | 121.507 | 0.000 | 0.000 | |
9766 | 2015.10.26 00:55 | modify | 3231 | 0.25 | 121.507 | 121.807 | 120.307 | |
9767 | 2015.10.26 02:55 | close | 3231 | 0.25 | 121.316 | 121.807 | 120.307 | 39.36 | 28773.31 |
9768 | 2015.10.27 00:00 | sell | 3232 | 0.25 | 121.085 | 0.000 | 0.000 | |
9769 | 2015.10.27 00:00 | modify | 3232 | 0.25 | 121.085 | 121.385 | 119.885 | |
9770 | 2015.10.27 02:50 | close | 3232 | 0.25 | 120.982 | 121.385 | 119.885 | 21.29 | 28794.60 |
9771 | 2015.10.27 02:55 | buy | 3233 | 0.25 | 120.970 | 0.000 | 0.000 | |
9772 | 2015.10.27 02:55 | modify | 3233 | 0.25 | 120.970 | 120.670 | 122.170 | |
9773 | 2015.10.27 05:21 | s/l | 3233 | 0.25 | 120.676 | 120.670 | 122.170 | -60.92 | 28733.68 |
9774 | 2015.10.29 02:55 | buy | 3234 | 0.25 | 120.875 | 0.000 | 0.000 | |
9775 | 2015.10.29 02:55 | modify | 3234 | 0.25 | 120.875 | 120.575 | 122.075 | |
9776 | 2015.10.29 10:10 | close | 3234 | 0.25 | 120.820 | 120.575 | 122.075 | -11.38 | 28722.30 |
9777 | 2015.10.30 01:10 | buy | 3235 | 0.25 | 121.050 | 0.000 | 0.000 | |
9778 | 2015.10.30 01:10 | modify | 3235 | 0.25 | 121.050 | 120.750 | 122.250 | |
9779 | 2015.10.30 06:22 | s/l | 3235 | 0.25 | 120.742 | 120.750 | 122.250 | -63.77 | 28658.53 |
9780 | 2015.10.30 23:50 | buy | 3236 | 0.25 | 120.619 | 0.000 | 0.000 | |
9781 | 2015.10.30 23:50 | modify | 3236 | 0.25 | 120.619 | 120.319 | 121.819 | |
9782 | 2015.11.02 00:00 | close | 3236 | 0.25 | 120.346 | 120.319 | 121.819 | -56.71 | 28601.82 |
9783 | 2015.11.02 00:00 | buy | 3237 | 0.25 | 120.374 | 0.000 | 0.000 | |
9784 | 2015.11.02 00:00 | modify | 3237 | 0.25 | 120.374 | 120.074 | 121.574 | |
9785 | 2015.11.02 07:30 | close | 3237 | 0.25 | 120.342 | 120.074 | 121.574 | -6.65 | 28595.17 |
9786 | 2015.11.02 22:20 | sell | 3238 | 0.25 | 120.811 | 0.000 | 0.000 | |
9787 | 2015.11.02 22:20 | modify | 3238 | 0.25 | 120.811 | 121.111 | 119.611 | |
9788 | 2015.11.03 03:25 | close | 3238 | 0.25 | 120.746 | 121.111 | 119.611 | 13.46 | 28608.63 |
9789 | 2015.11.04 21:10 | sell | 3239 | 0.25 | 121.651 | 0.000 | 0.000 | |
9790 | 2015.11.04 21:10 | modify | 3239 | 0.25 | 121.651 | 121.951 | 120.451 | |
9791 | 2015.11.05 00:25 | close | 3239 | 0.25 | 121.487 | 121.951 | 120.451 | 33.75 | 28642.38 |
9792 | 2015.11.05 00:25 | buy | 3240 | 0.25 | 121.481 | 0.000 | 0.000 | |
9793 | 2015.11.05 00:25 | modify | 3240 | 0.25 | 121.481 | 121.181 | 122.681 | |
9794 | 2015.11.05 07:55 | close | 3240 | 0.25 | 121.437 | 121.181 | 122.681 | -9.06 | 28633.32 |
9795 | 2015.11.06 23:30 | buy | 3241 | 0.25 | 123.170 | 0.000 | 0.000 | |
9796 | 2015.11.06 23:30 | modify | 3241 | 0.25 | 123.170 | 122.870 | 124.370 | |
9797 | 2015.11.06 23:35 | close | 3241 | 0.25 | 123.170 | 122.870 | 124.370 | 0.00 | 28633.32 |
9798 | 2015.11.09 00:00 | buy | 3242 | 0.25 | 123.293 | 0.000 | 0.000 | |
9799 | 2015.11.09 00:00 | modify | 3242 | 0.25 | 123.293 | 122.993 | 124.493 | |
9800 | 2015.11.09 00:05 | close | 3242 | 0.25 | 123.290 | 122.993 | 124.493 | -0.61 | 28632.71 |
9801 | 2015.11.09 00:05 | sell | 3243 | 0.25 | 123.298 | 0.000 | 0.000 | |
9802 | 2015.11.09 00:05 | modify | 3243 | 0.25 | 123.298 | 123.598 | 122.098 | |
9803 | 2015.11.09 02:00 | close | 3243 | 0.25 | 123.201 | 123.598 | 122.098 | 19.68 | 28652.39 |
9804 | 2015.11.11 01:40 | buy | 3244 | 0.25 | 123.138 | 0.000 | 0.000 | |
9805 | 2015.11.11 01:40 | modify | 3244 | 0.25 | 123.138 | 122.838 | 124.338 | |
9806 | 2015.11.11 03:15 | s/l | 3244 | 0.25 | 122.840 | 122.838 | 124.338 | -60.65 | 28591.74 |
9807 | 2015.11.12 00:55 | buy | 3245 | 0.25 | 122.812 | 0.000 | 0.000 | |
9808 | 2015.11.12 00:55 | modify | 3245 | 0.25 | 122.812 | 122.512 | 124.012 | |
9809 | 2015.11.12 03:45 | close | 3245 | 0.25 | 122.927 | 122.512 | 124.012 | 23.39 | 28615.13 |
9810 | 2015.11.13 21:50 | buy | 3246 | 0.25 | 122.731 | 0.000 | 0.000 | |
9811 | 2015.11.13 21:50 | modify | 3246 | 0.25 | 122.731 | 122.431 | 123.931 | |
9812 | 2015.11.13 23:00 | close | 3246 | 0.25 | 122.648 | 122.431 | 123.931 | -16.92 | 28598.21 |
9813 | 2015.11.16 00:05 | buy | 3247 | 0.25 | 122.366 | 0.000 | 0.000 | |
9814 | 2015.11.16 00:05 | modify | 3247 | 0.25 | 122.366 | 122.066 | 123.566 | |
9815 | 2015.11.16 03:20 | close | 3247 | 0.25 | 122.585 | 122.066 | 123.566 | 44.66 | 28642.87 |
9816 | 2015.11.17 01:20 | sell | 3248 | 0.25 | 123.292 | 0.000 | 0.000 | |
9817 | 2015.11.17 01:20 | modify | 3248 | 0.25 | 123.292 | 123.592 | 122.092 | |
9818 | 2015.11.17 08:30 | close | 3248 | 0.25 | 123.358 | 123.592 | 122.092 | -13.38 | 28629.49 |
9819 | 2015.11.19 00:00 | sell | 3249 | 0.25 | 123.630 | 0.000 | 0.000 | |
9820 | 2015.11.19 00:00 | modify | 3249 | 0.25 | 123.630 | 123.930 | 122.430 | |
9821 | 2015.11.19 02:25 | close | 3249 | 0.25 | 123.477 | 123.930 | 122.430 | 30.97 | 28660.46 |
9822 | 2015.11.20 22:10 | sell | 3250 | 0.25 | 122.886 | 0.000 | 0.000 | |
9823 | 2015.11.20 22:10 | modify | 3250 | 0.25 | 122.886 | 123.186 | 121.686 | |
9824 | 2015.11.20 23:00 | close | 3250 | 0.25 | 122.910 | 123.186 | 121.686 | -4.88 | 28655.58 |
9825 | 2015.11.23 00:00 | buy | 3251 | 0.25 | 122.824 | 0.000 | 0.000 | |
9826 | 2015.11.23 00:00 | modify | 3251 | 0.25 | 122.824 | 122.524 | 124.024 | |
9827 | 2015.11.23 01:50 | close | 3251 | 0.25 | 122.935 | 122.524 | 124.024 | 22.57 | 28678.15 |
9828 | 2015.11.24 01:30 | sell | 3252 | 0.25 | 122.955 | 0.000 | 0.000 | |
9829 | 2015.11.24 01:30 | modify | 3252 | 0.25 | 122.955 | 123.255 | 121.755 | |
9830 | 2015.11.24 03:35 | close | 3252 | 0.25 | 122.726 | 123.255 | 121.755 | 46.64 | 28724.79 |
9831 | 2015.11.24 22:30 | sell | 3253 | 0.25 | 122.511 | 0.000 | 0.000 | |
9832 | 2015.11.24 22:30 | modify | 3253 | 0.25 | 122.511 | 122.811 | 121.311 | |
9833 | 2015.11.25 02:15 | close | 3253 | 0.25 | 122.458 | 122.811 | 121.311 | 10.82 | 28735.61 |
9834 | 2015.11.27 23:50 | buy | 3254 | 0.25 | 122.808 | 0.000 | 0.000 | |
9835 | 2015.11.27 23:50 | modify | 3254 | 0.25 | 122.808 | 122.508 | 124.008 | |
9836 | 2015.11.27 23:55 | close | 3254 | 0.25 | 122.816 | 122.508 | 124.008 | 1.63 | 28737.24 |
9837 | 2015.11.30 00:00 | buy | 3255 | 0.25 | 122.831 | 0.000 | 0.000 | |
9838 | 2015.11.30 00:00 | modify | 3255 | 0.25 | 122.831 | 122.531 | 124.031 | |
9839 | 2015.11.30 07:35 | close | 3255 | 0.25 | 122.715 | 122.531 | 124.031 | -23.63 | 28713.61 |
9840 | 2015.12.01 00:50 | sell | 3256 | 0.25 | 123.130 | 0.000 | 0.000 | |
9841 | 2015.12.01 00:50 | modify | 3256 | 0.25 | 123.130 | 123.430 | 121.930 | |
9842 | 2015.12.01 04:05 | close | 3256 | 0.25 | 123.043 | 123.430 | 121.930 | 17.68 | 28731.29 |
9843 | 2015.12.02 01:10 | sell | 3257 | 0.25 | 122.937 | 0.000 | 0.000 | |
9844 | 2015.12.02 01:10 | modify | 3257 | 0.25 | 122.937 | 123.237 | 121.737 | |
9845 | 2015.12.02 08:45 | close | 3257 | 0.25 | 123.155 | 123.237 | 121.737 | -44.25 | 28687.04 |
9846 | 2015.12.02 21:05 | buy | 3258 | 0.25 | 123.317 | 0.000 | 0.000 | |
9847 | 2015.12.02 21:05 | modify | 3258 | 0.25 | 123.317 | 123.017 | 124.517 | |
9848 | 2015.12.03 03:10 | close | 3258 | 0.25 | 123.306 | 123.017 | 124.517 | -2.23 | 28684.81 |
9849 | 2015.12.04 23:55 | buy | 3259 | 0.25 | 123.116 | 0.000 | 0.000 | |
9850 | 2015.12.04 23:55 | modify | 3259 | 0.25 | 123.116 | 122.816 | 124.316 | |
9851 | 2015.12.07 00:00 | close | 3259 | 0.25 | 123.170 | 122.816 | 124.316 | 10.96 | 28695.77 |
9852 | 2015.12.08 01:55 | buy | 3260 | 0.25 | 123.333 | 0.000 | 0.000 | |
9853 | 2015.12.08 01:55 | modify | 3260 | 0.25 | 123.333 | 123.033 | 124.533 | |
9854 | 2015.12.08 09:25 | close | 3260 | 0.25 | 123.053 | 123.033 | 124.533 | -56.89 | 28638.88 |
9855 | 2015.12.09 00:05 | buy | 3261 | 0.25 | 122.889 | 0.000 | 0.000 | |
9856 | 2015.12.09 00:05 | modify | 3261 | 0.25 | 122.889 | 122.589 | 124.089 | |
9857 | 2015.12.09 07:35 | close | 3261 | 0.25 | 122.715 | 122.589 | 124.089 | -35.45 | 28603.43 |
9858 | 2015.12.10 21:10 | sell | 3262 | 0.25 | 121.584 | 0.000 | 0.000 | |
9859 | 2015.12.10 21:10 | modify | 3262 | 0.25 | 121.584 | 121.884 | 120.384 | |
9860 | 2015.12.11 02:10 | s/l | 3262 | 0.25 | 121.888 | 121.884 | 120.384 | -62.35 | 28541.08 |
9861 | 2015.12.14 00:00 | sell | 3263 | 0.25 | 121.142 | 0.000 | 0.000 | |
9862 | 2015.12.14 00:00 | modify | 3263 | 0.25 | 121.142 | 121.442 | 119.942 | |
9863 | 2015.12.14 01:35 | close | 3263 | 0.25 | 120.873 | 121.442 | 119.942 | 55.64 | 28596.72 |
9864 | 2015.12.16 21:05 | sell | 3264 | 0.25 | 122.039 | 0.000 | 0.000 | |
9865 | 2015.12.16 21:05 | modify | 3264 | 0.25 | 122.039 | 122.339 | 120.839 | |
9866 | 2015.12.16 21:45 | close | 3264 | 0.25 | 121.558 | 122.339 | 120.839 | 98.92 | 28695.64 |
9867 | 2015.12.16 21:45 | buy | 3265 | 0.25 | 121.560 | 0.000 | 0.000 | |
9868 | 2015.12.16 21:45 | modify | 3265 | 0.25 | 121.560 | 121.260 | 122.760 | |
9869 | 2015.12.16 22:20 | modify | 3265 | 0.25 | 121.560 | 121.474 | 122.760 | |
9870 | 2015.12.16 22:25 | close | 3265 | 0.25 | 122.186 | 121.474 | 122.760 | 128.09 | 28823.73 |
9871 | 2015.12.16 22:25 | sell | 3266 | 0.25 | 122.184 | 0.000 | 0.000 | |
9872 | 2015.12.16 22:25 | modify | 3266 | 0.25 | 122.184 | 122.484 | 120.984 | |
9873 | 2015.12.17 01:28 | s/l | 3266 | 0.25 | 122.483 | 122.484 | 120.984 | -61.03 | 28762.70 |
9874 | 2015.12.17 23:55 | buy | 3267 | 0.25 | 122.576 | 0.000 | 0.000 | |
9875 | 2015.12.17 23:55 | modify | 3267 | 0.25 | 122.576 | 122.276 | 123.776 | |
9876 | 2015.12.18 05:40 | close | 3267 | 0.25 | 122.581 | 122.276 | 123.776 | 1.02 | 28763.72 |
9877 | 2015.12.24 00:00 | sell | 3268 | 0.25 | 120.905 | 0.000 | 0.000 | |
9878 | 2015.12.24 00:00 | modify | 3268 | 0.25 | 120.905 | 121.205 | 119.705 | |
9879 | 2015.12.24 04:10 | close | 3268 | 0.25 | 120.786 | 121.205 | 119.705 | 24.63 | 28788.35 |
9880 | 2015.12.24 22:20 | sell | 3269 | 0.25 | 120.339 | 0.000 | 0.000 | |
9881 | 2015.12.24 22:20 | modify | 3269 | 0.25 | 120.339 | 120.639 | 119.139 | |
9882 | 2015.12.25 00:55 | close | 3269 | 0.25 | 120.320 | 120.639 | 119.139 | 3.95 | 28792.30 |
9883 | 2015.12.25 01:15 | buy | 3270 | 0.25 | 120.190 | 0.000 | 0.000 | |
9884 | 2015.12.25 01:15 | modify | 3270 | 0.25 | 120.190 | 119.890 | 121.390 | |
9885 | 2015.12.25 08:47 | close | 3270 | 0.25 | 120.038 | 119.890 | 121.390 | -31.65 | 28760.65 |
9886 | 2015.12.29 00:00 | sell | 3271 | 0.25 | 120.407 | 0.000 | 0.000 | |
9887 | 2015.12.29 00:00 | modify | 3271 | 0.25 | 120.407 | 120.707 | 119.207 | |
9888 | 2015.12.29 02:10 | close | 3271 | 0.25 | 120.324 | 120.707 | 119.207 | 17.24 | 28777.89 |
9889 | 2015.12.30 01:25 | sell | 3272 | 0.25 | 120.571 | 0.000 | 0.000 | |
9890 | 2015.12.30 01:25 | modify | 3272 | 0.25 | 120.571 | 120.871 | 119.371 | |
9891 | 2015.12.30 05:20 | close | 3272 | 0.25 | 120.468 | 120.871 | 119.371 | 21.37 | 28799.26 |
9892 | 2015.12.30 22:00 | buy | 3273 | 0.25 | 120.555 | 0.000 | 0.000 | |
9893 | 2015.12.30 22:00 | modify | 3273 | 0.25 | 120.555 | 120.255 | 121.755 | |
9894 | 2015.12.31 01:10 | close | 3273 | 0.25 | 120.578 | 120.255 | 121.755 | 4.77 | 28804.03 |
9895 | 2015.12.31 01:10 | sell | 3274 | 0.25 | 120.561 | 0.000 | 0.000 | |
9896 | 2015.12.31 01:10 | modify | 3274 | 0.25 | 120.561 | 120.861 | 119.361 | |
9897 | 2015.12.31 05:30 | close | 3274 | 0.25 | 120.430 | 120.861 | 119.361 | 27.19 | 28831.22 |
9898 | 2015.12.31 23:50 | sell | 3275 | 0.25 | 120.287 | 0.000 | 0.000 | |
9899 | 2015.12.31 23:50 | modify | 3275 | 0.25 | 120.287 | 120.587 | 119.087 | |
9900 | 2016.01.04 00:00 | close | 3275 | 0.25 | 120.200 | 120.587 | 119.087 | 18.09 | 28849.31 |
9901 | 2016.01.06 01:00 | sell | 3276 | 0.25 | 119.119 | 0.000 | 0.000 | |
9902 | 2016.01.06 01:00 | modify | 3276 | 0.25 | 119.119 | 119.419 | 117.919 | |
9903 | 2016.01.06 02:55 | close | 3276 | 0.25 | 119.041 | 119.419 | 117.919 | 16.38 | 28865.69 |
9904 | 2016.01.06 21:05 | buy | 3277 | 0.25 | 118.484 | 0.000 | 0.000 | |
9905 | 2016.01.06 21:05 | modify | 3277 | 0.25 | 118.484 | 118.184 | 119.684 | |
9906 | 2016.01.07 01:20 | close | 3277 | 0.25 | 118.527 | 118.184 | 119.684 | 9.07 | 28874.76 |
9907 | 2016.01.07 01:25 | sell | 3278 | 0.25 | 118.526 | 0.000 | 0.000 | |
9908 | 2016.01.07 01:25 | modify | 3278 | 0.25 | 118.526 | 118.826 | 117.326 | |
9909 | 2016.01.07 03:30 | close | 3278 | 0.25 | 118.275 | 118.826 | 117.326 | 53.05 | 28927.81 |
9910 | 2016.01.11 00:00 | buy | 3279 | 0.25 | 117.244 | 0.000 | 0.000 | |
9911 | 2016.01.11 00:00 | modify | 3279 | 0.25 | 117.244 | 116.944 | 118.444 | |
9912 | 2016.01.11 00:15 | s/l | 3279 | 0.25 | 116.939 | 116.944 | 118.444 | -65.20 | 28862.61 |
9913 | 2016.01.11 22:30 | sell | 3280 | 0.25 | 117.668 | 0.000 | 0.000 | |
9914 | 2016.01.11 22:30 | modify | 3280 | 0.25 | 117.668 | 117.968 | 116.468 | |
9915 | 2016.01.12 01:20 | close | 3280 | 0.25 | 117.660 | 117.968 | 116.468 | 1.70 | 28864.31 |
9916 | 2016.01.12 21:00 | buy | 3281 | 0.25 | 117.534 | 0.000 | 0.000 | |
9917 | 2016.01.12 21:00 | modify | 3281 | 0.25 | 117.534 | 117.234 | 118.734 | |
9918 | 2016.01.13 01:45 | close | 3281 | 0.25 | 117.814 | 117.234 | 118.734 | 59.42 | 28923.73 |
9919 | 2016.01.13 01:45 | sell | 3282 | 0.25 | 117.803 | 0.000 | 0.000 | |
9920 | 2016.01.13 01:45 | modify | 3282 | 0.25 | 117.803 | 118.103 | 116.603 | |
9921 | 2016.01.13 03:21 | s/l | 3282 | 0.25 | 118.099 | 118.103 | 116.603 | -62.66 | 28861.07 |
9922 | 2016.01.14 01:40 | buy | 3283 | 0.25 | 117.479 | 0.000 | 0.000 | |
9923 | 2016.01.14 01:40 | modify | 3283 | 0.25 | 117.479 | 117.179 | 118.679 | |
9924 | 2016.01.14 07:35 | close | 3283 | 0.25 | 117.622 | 117.179 | 118.679 | 30.40 | 28891.47 |
9925 | 2016.01.15 01:25 | sell | 3284 | 0.25 | 118.218 | 0.000 | 0.000 | |
9926 | 2016.01.15 01:25 | modify | 3284 | 0.25 | 118.218 | 118.518 | 117.018 | |
9927 | 2016.01.15 03:25 | close | 3284 | 0.25 | 117.982 | 118.518 | 117.018 | 50.01 | 28941.48 |
9928 | 2016.01.15 21:55 | sell | 3285 | 0.25 | 117.017 | 0.000 | 0.000 | |
9929 | 2016.01.15 21:55 | modify | 3285 | 0.25 | 117.017 | 117.317 | 115.817 | |
9930 | 2016.01.15 23:00 | close | 3285 | 0.25 | 116.973 | 117.317 | 115.817 | 9.40 | 28950.88 |
9931 | 2016.01.18 22:20 | buy | 3286 | 0.25 | 117.319 | 0.000 | 0.000 | |
9932 | 2016.01.18 22:20 | modify | 3286 | 0.25 | 117.319 | 117.019 | 118.519 | |
9933 | 2016.01.19 00:45 | close | 3286 | 0.25 | 117.387 | 117.019 | 118.519 | 14.48 | 28965.36 |
9934 | 2016.01.19 00:45 | sell | 3287 | 0.25 | 117.384 | 0.000 | 0.000 | |
9935 | 2016.01.19 00:45 | modify | 3287 | 0.25 | 117.384 | 117.684 | 116.184 | |
9936 | 2016.01.19 04:03 | s/l | 3287 | 0.25 | 117.684 | 117.684 | 116.184 | -63.73 | 28901.63 |
9937 | 2016.01.19 22:50 | sell | 3288 | 0.25 | 117.657 | 0.000 | 0.000 | |
9938 | 2016.01.19 22:50 | modify | 3288 | 0.25 | 117.657 | 117.957 | 116.457 | |
9939 | 2016.01.20 02:00 | close | 3288 | 0.25 | 117.580 | 117.957 | 116.457 | 16.37 | 28918.00 |
9940 | 2016.01.21 01:35 | sell | 3289 | 0.25 | 117.094 | 0.000 | 0.000 | |
9941 | 2016.01.21 01:35 | modify | 3289 | 0.25 | 117.094 | 117.394 | 115.894 | |
9942 | 2016.01.21 02:46 | s/l | 3289 | 0.25 | 117.384 | 117.394 | 115.894 | -61.76 | 28856.24 |
9943 | 2016.01.21 21:15 | buy | 3290 | 0.25 | 117.390 | 0.000 | 0.000 | |
9944 | 2016.01.21 21:15 | modify | 3290 | 0.25 | 117.390 | 117.090 | 118.590 | |
9945 | 2016.01.22 02:00 | close | 3290 | 0.25 | 117.925 | 117.090 | 118.590 | 113.42 | 28969.66 |
9946 | 2016.01.25 01:55 | buy | 3291 | 0.25 | 118.620 | 0.000 | 0.000 | |
9947 | 2016.01.25 01:55 | modify | 3291 | 0.25 | 118.620 | 118.320 | 119.820 | |
9948 | 2016.01.25 04:10 | close | 3291 | 0.25 | 118.740 | 118.320 | 119.820 | 25.27 | 28994.93 |
9949 | 2016.01.25 21:00 | buy | 3292 | 0.25 | 118.488 | 0.000 | 0.000 | |
9950 | 2016.01.25 21:00 | modify | 3292 | 0.25 | 118.488 | 118.188 | 119.688 | |
9951 | 2016.01.26 02:03 | s/l | 3292 | 0.25 | 118.180 | 118.188 | 119.688 | -65.15 | 28929.78 |
9952 | 2016.01.26 22:05 | buy | 3293 | 0.25 | 118.449 | 0.000 | 0.000 | |
9953 | 2016.01.26 22:05 | modify | 3293 | 0.25 | 118.449 | 118.149 | 119.649 | |
9954 | 2016.01.27 04:00 | s/l | 3293 | 0.25 | 118.146 | 118.149 | 119.649 | -64.11 | 28865.67 |
9955 | 2016.01.27 21:10 | buy | 3294 | 0.25 | 118.618 | 0.000 | 0.000 | |
9956 | 2016.01.27 21:10 | modify | 3294 | 0.25 | 118.618 | 118.318 | 119.818 | |
9957 | 2016.01.28 03:15 | close | 3294 | 0.25 | 118.735 | 118.318 | 119.818 | 24.64 | 28890.31 |
9958 | 2016.01.29 01:40 | sell | 3295 | 0.25 | 118.884 | 0.000 | 0.000 | |
9959 | 2016.01.29 01:40 | modify | 3295 | 0.25 | 118.884 | 119.184 | 117.684 | |
9960 | 2016.01.29 03:20 | close | 3295 | 0.25 | 118.747 | 119.184 | 117.684 | 28.85 | 28919.16 |
9961 | 2016.02.01 00:05 | sell | 3296 | 0.25 | 121.290 | 0.000 | 0.000 | |
9962 | 2016.02.01 00:05 | modify | 3296 | 0.25 | 121.290 | 121.590 | 120.090 | |
9963 | 2016.02.01 03:05 | close | 3296 | 0.25 | 121.113 | 121.590 | 120.090 | 36.54 | 28955.70 |
9964 | 2016.02.01 23:35 | buy | 3297 | 0.25 | 120.981 | 0.000 | 0.000 | |
9965 | 2016.02.01 23:35 | modify | 3297 | 0.25 | 120.981 | 120.681 | 122.181 | |
9966 | 2016.02.02 05:41 | s/l | 3297 | 0.25 | 120.672 | 120.681 | 122.181 | -64.02 | 28891.68 |
9967 | 2016.02.02 22:10 | buy | 3298 | 0.25 | 119.927 | 0.000 | 0.000 | |
9968 | 2016.02.02 22:10 | modify | 3298 | 0.25 | 119.927 | 119.627 | 121.127 | |
9969 | 2016.02.03 03:02 | s/l | 3298 | 0.25 | 119.627 | 119.627 | 121.127 | -62.69 | 28828.99 |
9970 | 2016.02.04 21:05 | buy | 3299 | 0.25 | 116.547 | 0.000 | 0.000 | |
9971 | 2016.02.04 21:05 | modify | 3299 | 0.25 | 116.547 | 116.247 | 117.747 | |
9972 | 2016.02.05 00:25 | close | 3299 | 0.25 | 116.873 | 116.247 | 117.747 | 69.74 | 28898.73 |
9973 | 2016.02.09 22:05 | sell | 3300 | 0.25 | 115.111 | 0.000 | 0.000 | |
9974 | 2016.02.09 22:05 | modify | 3300 | 0.25 | 115.111 | 115.411 | 113.911 | |
9975 | 2016.02.10 02:20 | close | 3300 | 0.25 | 114.896 | 115.411 | 113.911 | 46.79 | 28945.52 |
9976 | 2016.02.10 22:00 | buy | 3301 | 0.25 | 113.662 | 0.000 | 0.000 | |
9977 | 2016.02.10 22:00 | modify | 3301 | 0.25 | 113.662 | 113.362 | 114.862 | |
9978 | 2016.02.10 22:29 | s/l | 3301 | 0.25 | 113.366 | 113.362 | 114.862 | -65.30 | 28880.22 |
9979 | 2016.02.10 22:30 | buy | 3302 | 0.25 | 113.422 | 0.000 | 0.000 | |
9980 | 2016.02.10 22:30 | modify | 3302 | 0.25 | 113.422 | 113.122 | 114.622 | |
9981 | 2016.02.10 22:56 | s/l | 3302 | 0.25 | 113.128 | 113.122 | 114.622 | -64.97 | 28815.25 |
9982 | 2016.02.11 21:55 | sell | 3303 | 0.25 | 112.484 | 0.000 | 0.000 | |
9983 | 2016.02.11 21:55 | modify | 3303 | 0.25 | 112.484 | 112.784 | 111.284 | |
9984 | 2016.02.12 02:10 | close | 3303 | 0.25 | 112.124 | 112.784 | 111.284 | 80.27 | 28895.52 |
9985 | 2016.02.15 00:40 | sell | 3304 | 0.25 | 113.442 | 0.000 | 0.000 | |
9986 | 2016.02.15 00:40 | modify | 3304 | 0.25 | 113.442 | 113.742 | 112.242 | |
9987 | 2016.02.15 04:51 | s/l | 3304 | 0.25 | 113.740 | 113.742 | 112.242 | -65.50 | 28830.02 |
9988 | 2016.02.16 00:50 | buy | 3305 | 0.25 | 114.496 | 0.000 | 0.000 | |
9989 | 2016.02.16 00:50 | modify | 3305 | 0.25 | 114.496 | 114.196 | 115.696 | |
9990 | 2016.02.16 06:00 | close | 3305 | 0.25 | 114.861 | 114.196 | 115.696 | 79.44 | 28909.46 |
9991 | 2016.02.16 23:30 | sell | 3306 | 0.25 | 114.042 | 0.000 | 0.000 | |
9992 | 2016.02.16 23:30 | modify | 3306 | 0.25 | 114.042 | 114.342 | 112.842 | |
9993 | 2016.02.17 02:11 | s/l | 3306 | 0.25 | 114.350 | 114.342 | 112.842 | -67.34 | 28842.12 |
9994 | 2016.02.17 21:05 | buy | 3307 | 0.25 | 113.957 | 0.000 | 0.000 | |
9995 | 2016.02.17 21:05 | modify | 3307 | 0.25 | 113.957 | 113.657 | 115.157 | |
9996 | 2016.02.17 23:55 | close | 3307 | 0.25 | 114.082 | 113.657 | 115.157 | 27.40 | 28869.52 |
9997 | 2016.02.18 22:40 | buy | 3308 | 0.25 | 113.388 | 0.000 | 0.000 | |
9998 | 2016.02.18 22:40 | modify | 3308 | 0.25 | 113.388 | 113.088 | 114.588 | |
9999 | 2016.02.19 02:21 | s/l | 3308 | 0.25 | 113.086 | 113.088 | 114.588 | -66.76 | 28802.76 |
10000 | 2016.02.22 01:05 | buy | 3309 | 0.25 | 112.501 | 0.000 | 0.000 | |
10001 | 2016.02.22 01:05 | modify | 3309 | 0.25 | 112.501 | 112.201 | 113.701 | |
10002 | 2016.02.22 02:50 | close | 3309 | 0.25 | 112.780 | 112.201 | 113.701 | 61.84 | 28864.60 |
10003 | 2016.02.22 21:50 | buy | 3310 | 0.25 | 112.846 | 0.000 | 0.000 | |
10004 | 2016.02.22 21:50 | modify | 3310 | 0.25 | 112.846 | 112.546 | 114.046 | |
10005 | 2016.02.23 01:40 | close | 3310 | 0.25 | 113.021 | 112.546 | 114.046 | 38.72 | 28903.32 |
10006 | 2016.02.24 01:45 | buy | 3311 | 0.25 | 111.927 | 0.000 | 0.000 | |
10007 | 2016.02.24 01:45 | modify | 3311 | 0.25 | 111.927 | 111.627 | 113.127 | |
10008 | 2016.02.24 09:05 | close | 3311 | 0.25 | 112.007 | 111.627 | 113.127 | 17.86 | 28921.18 |
10009 | 2016.02.26 01:55 | sell | 3312 | 0.25 | 113.078 | 0.000 | 0.000 | |
10010 | 2016.02.26 01:55 | modify | 3312 | 0.25 | 113.078 | 113.378 | 111.878 | |
10011 | 2016.02.26 03:25 | close | 3312 | 0.25 | 112.828 | 113.378 | 111.878 | 55.40 | 28976.58 |
10012 | 2016.02.29 00:40 | buy | 3313 | 0.25 | 113.726 | 0.000 | 0.000 | |
10013 | 2016.02.29 00:40 | modify | 3313 | 0.25 | 113.726 | 113.426 | 114.926 | |
10014 | 2016.02.29 03:27 | s/l | 3313 | 0.25 | 113.416 | 113.426 | 114.926 | -68.32 | 28908.26 |
10015 | 2016.02.29 21:25 | buy | 3314 | 0.25 | 112.843 | 0.000 | 0.000 | |
10016 | 2016.02.29 21:25 | modify | 3314 | 0.25 | 112.843 | 112.543 | 114.043 | |
10017 | 2016.03.01 00:28 | s/l | 3314 | 0.25 | 112.549 | 112.543 | 114.043 | -65.31 | 28842.95 |
10018 | 2016.03.01 00:30 | buy | 3315 | 0.25 | 112.296 | 0.000 | 0.000 | |
10019 | 2016.03.01 00:30 | modify | 3315 | 0.25 | 112.296 | 111.996 | 113.496 | |
10020 | 2016.03.01 06:00 | close | 3315 | 0.25 | 112.530 | 111.996 | 113.496 | 51.98 | 28894.93 |
10021 | 2016.03.01 22:30 | buy | 3316 | 0.25 | 113.853 | 0.000 | 0.000 | |
10022 | 2016.03.01 22:30 | modify | 3316 | 0.25 | 113.853 | 113.553 | 115.053 | |
10023 | 2016.03.02 00:05 | close | 3316 | 0.25 | 114.063 | 113.553 | 115.053 | 46.03 | 28940.96 |
10024 | 2016.03.03 00:45 | sell | 3317 | 0.25 | 113.571 | 0.000 | 0.000 | |
10025 | 2016.03.03 00:45 | modify | 3317 | 0.25 | 113.571 | 113.871 | 112.371 | |
10026 | 2016.03.03 03:31 | s/l | 3317 | 0.25 | 113.879 | 113.871 | 112.371 | -67.62 | 28873.34 |
10027 | 2016.03.03 23:55 | sell | 3318 | 0.25 | 113.684 | 0.000 | 0.000 | |
10028 | 2016.03.03 23:55 | modify | 3318 | 0.25 | 113.684 | 113.984 | 112.484 | |
10029 | 2016.03.04 03:00 | close | 3318 | 0.25 | 113.568 | 113.984 | 112.484 | 25.54 | 28898.88 |
10030 | 2016.03.07 21:20 | buy | 3319 | 0.25 | 113.324 | 0.000 | 0.000 | |
10031 | 2016.03.07 21:20 | modify | 3319 | 0.25 | 113.324 | 113.024 | 114.524 | |
10032 | 2016.03.07 23:55 | close | 3319 | 0.25 | 113.467 | 113.024 | 114.524 | 31.51 | 28930.39 |
10033 | 2016.03.09 01:40 | sell | 3320 | 0.25 | 112.738 | 0.000 | 0.000 | |
10034 | 2016.03.09 01:40 | modify | 3320 | 0.25 | 112.738 | 113.038 | 111.538 | |
10035 | 2016.03.09 02:20 | close | 3320 | 0.25 | 112.538 | 113.038 | 111.538 | 44.42 | 28974.81 |
10036 | 2016.03.09 21:20 | sell | 3321 | 0.25 | 113.383 | 0.000 | 0.000 | |
10037 | 2016.03.09 21:20 | modify | 3321 | 0.25 | 113.383 | 113.683 | 112.183 | |
10038 | 2016.03.10 00:45 | close | 3321 | 0.25 | 113.280 | 113.683 | 112.183 | 22.73 | 28997.54 |
10039 | 2016.03.10 22:30 | sell | 3322 | 0.25 | 113.278 | 0.000 | 0.000 | |
10040 | 2016.03.10 22:30 | modify | 3322 | 0.25 | 113.278 | 113.578 | 112.078 | |
10041 | 2016.03.11 01:30 | close | 3322 | 0.25 | 113.039 | 113.578 | 112.078 | 52.86 | 29050.40 |
10042 | 2016.03.11 01:30 | buy | 3323 | 0.25 | 113.029 | 0.000 | 0.000 | |
10043 | 2016.03.11 01:30 | modify | 3323 | 0.25 | 113.029 | 112.729 | 114.229 | |
10044 | 2016.03.11 05:40 | close | 3323 | 0.25 | 113.459 | 112.729 | 114.229 | 94.75 | 29145.15 |
10045 | 2016.03.11 21:25 | sell | 3324 | 0.25 | 113.798 | 0.000 | 0.000 | |
10046 | 2016.03.11 21:25 | modify | 3324 | 0.25 | 113.798 | 114.098 | 112.598 | |
10047 | 2016.03.11 23:00 | close | 3324 | 0.25 | 113.825 | 114.098 | 112.598 | -5.93 | 29139.22 |
10048 | 2016.03.14 00:05 | sell | 3325 | 0.25 | 113.933 | 0.000 | 0.000 | |
10049 | 2016.03.14 00:05 | modify | 3325 | 0.25 | 113.933 | 114.233 | 112.733 | |
10050 | 2016.03.14 01:30 | close | 3325 | 0.25 | 113.799 | 114.233 | 112.733 | 29.44 | 29168.66 |
10051 | 2016.03.16 02:55 | buy | 3326 | 0.25 | 113.097 | 0.000 | 0.000 | |
10052 | 2016.03.16 02:55 | modify | 3326 | 0.25 | 113.097 | 112.797 | 114.297 | |
10053 | 2016.03.16 03:50 | close | 3326 | 0.25 | 113.311 | 112.797 | 114.297 | 47.22 | 29215.88 |
10054 | 2016.03.18 02:25 | buy | 3327 | 0.25 | 111.323 | 0.000 | 0.000 | |
10055 | 2016.03.18 02:25 | modify | 3327 | 0.25 | 111.323 | 111.023 | 112.523 | |
10056 | 2016.03.18 03:38 | s/l | 3327 | 0.25 | 111.026 | 111.023 | 112.523 | -66.88 | 29149.00 |
10057 | 2016.03.18 22:15 | sell | 3328 | 0.25 | 111.678 | 0.000 | 0.000 | |
10058 | 2016.03.18 22:15 | modify | 3328 | 0.25 | 111.678 | 111.978 | 110.478 | |
10059 | 2016.03.21 00:00 | close | 3328 | 0.25 | 111.529 | 111.978 | 110.478 | 33.40 | 29182.40 |
10060 | 2016.03.22 01:40 | sell | 3329 | 0.25 | 112.104 | 0.000 | 0.000 | |
10061 | 2016.03.22 01:40 | modify | 3329 | 0.25 | 112.104 | 112.404 | 110.904 | |
10062 | 2016.03.22 04:05 | close | 3329 | 0.25 | 111.882 | 112.404 | 110.904 | 49.60 | 29232.00 |
10063 | 2016.03.23 02:20 | buy | 3330 | 0.25 | 112.240 | 0.000 | 0.000 | |
10064 | 2016.03.23 02:20 | modify | 3330 | 0.25 | 112.240 | 111.940 | 113.440 | |
10065 | 2016.03.23 07:10 | close | 3330 | 0.25 | 112.410 | 111.940 | 113.440 | 37.81 | 29269.81 |
10066 | 2016.03.25 01:55 | buy | 3331 | 0.25 | 112.759 | 0.000 | 0.000 | |
10067 | 2016.03.25 01:55 | modify | 3331 | 0.25 | 112.759 | 112.459 | 113.959 | |
10068 | 2016.03.25 03:15 | close | 3331 | 0.25 | 112.913 | 112.459 | 113.959 | 34.10 | 29303.91 |
10069 | 2016.03.25 22:30 | sell | 3332 | 0.25 | 113.163 | 0.000 | 0.000 | |
10070 | 2016.03.25 22:30 | modify | 3332 | 0.25 | 113.163 | 113.463 | 111.963 | |
10071 | 2016.03.25 22:45 | close | 3332 | 0.25 | 113.115 | 113.463 | 111.963 | 10.61 | 29314.52 |
10072 | 2016.03.25 22:45 | buy | 3333 | 0.25 | 113.116 | 0.000 | 0.000 | |
10073 | 2016.03.25 22:45 | modify | 3333 | 0.25 | 113.116 | 112.816 | 114.316 | |
10074 | 2016.03.28 00:00 | close | 3333 | 0.25 | 113.166 | 112.816 | 114.316 | 11.05 | 29325.57 |
10075 | 2016.03.28 00:40 | sell | 3334 | 0.25 | 113.273 | 0.000 | 0.000 | |
10076 | 2016.03.28 00:40 | modify | 3334 | 0.25 | 113.273 | 113.573 | 112.073 | |
10077 | 2016.03.28 04:05 | s/l | 3334 | 0.25 | 113.581 | 113.573 | 112.073 | -67.80 | 29257.77 |
10078 | 2016.03.29 02:20 | buy | 3335 | 0.25 | 113.390 | 0.000 | 0.000 | |
10079 | 2016.03.29 02:20 | modify | 3335 | 0.25 | 113.390 | 113.090 | 114.590 | |
10080 | 2016.03.29 04:20 | close | 3335 | 0.25 | 113.564 | 113.090 | 114.590 | 38.30 | 29296.07 |
10081 | 2016.03.31 01:15 | sell | 3336 | 0.25 | 112.481 | 0.000 | 0.000 | |
10082 | 2016.03.31 01:15 | modify | 3336 | 0.25 | 112.481 | 112.781 | 111.281 | |
10083 | 2016.03.31 02:30 | close | 3336 | 0.25 | 112.393 | 112.781 | 111.281 | 19.58 | 29315.65 |
10084 | 2016.03.31 02:35 | buy | 3337 | 0.25 | 112.365 | 0.000 | 0.000 | |
10085 | 2016.03.31 02:35 | modify | 3337 | 0.25 | 112.365 | 112.065 | 113.565 | |
10086 | 2016.03.31 03:55 | close | 3337 | 0.25 | 112.627 | 112.065 | 113.565 | 58.16 | 29373.81 |
10087 | 2016.04.01 22:25 | buy | 3338 | 0.25 | 111.676 | 0.000 | 0.000 | |
10088 | 2016.04.01 22:25 | modify | 3338 | 0.25 | 111.676 | 111.376 | 112.876 | |
10089 | 2016.04.04 00:00 | close | 3338 | 0.25 | 111.605 | 111.376 | 112.876 | -15.91 | 29357.90 |
10090 | 2016.04.04 01:45 | sell | 3339 | 0.25 | 111.764 | 0.000 | 0.000 | |
10091 | 2016.04.04 01:45 | modify | 3339 | 0.25 | 111.764 | 112.064 | 110.564 | |
10092 | 2016.04.04 03:15 | close | 3339 | 0.25 | 111.573 | 112.064 | 110.564 | 42.79 | 29400.69 |
10093 | 2016.04.04 22:10 | sell | 3340 | 0.25 | 111.335 | 0.000 | 0.000 | |
10094 | 2016.04.04 22:10 | modify | 3340 | 0.25 | 111.335 | 111.635 | 110.135 | |
10095 | 2016.04.05 02:10 | close | 3340 | 0.25 | 111.246 | 111.635 | 110.135 | 20.00 | 29420.69 |
10096 | 2016.04.05 02:10 | buy | 3341 | 0.25 | 111.252 | 0.000 | 0.000 | |
10097 | 2016.04.05 02:10 | modify | 3341 | 0.25 | 111.252 | 110.952 | 112.452 | |
10098 | 2016.04.05 03:32 | s/l | 3341 | 0.25 | 110.959 | 110.952 | 112.452 | -66.02 | 29354.67 |
10099 | 2016.04.07 02:55 | buy | 3342 | 0.25 | 109.659 | 0.000 | 0.000 | |
10100 | 2016.04.07 02:55 | modify | 3342 | 0.25 | 109.659 | 109.359 | 110.859 | |
10101 | 2016.04.07 04:17 | s/l | 3342 | 0.25 | 109.364 | 109.359 | 110.859 | -67.44 | 29287.23 |
10102 | 2016.04.08 22:10 | buy | 3343 | 0.25 | 108.249 | 0.000 | 0.000 | |
10103 | 2016.04.08 22:10 | modify | 3343 | 0.25 | 108.249 | 107.949 | 109.449 | |
10104 | 2016.04.11 00:01 | close | 3343 | 0.25 | 107.971 | 107.949 | 109.449 | -64.38 | 29222.85 |
10105 | 2016.04.13 01:00 | sell | 3344 | 0.25 | 108.608 | 0.000 | 0.000 | |
10106 | 2016.04.13 01:00 | modify | 3344 | 0.25 | 108.608 | 108.908 | 107.408 | |
10107 | 2016.04.13 05:30 | s/l | 3344 | 0.25 | 108.903 | 108.908 | 107.408 | -67.71 | 29155.14 |
10108 | 2016.04.14 02:10 | sell | 3345 | 0.25 | 109.400 | 0.000 | 0.000 | |
10109 | 2016.04.14 02:10 | modify | 3345 | 0.25 | 109.400 | 109.700 | 108.200 | |
10110 | 2016.04.14 09:45 | close | 3345 | 0.25 | 109.487 | 109.700 | 108.200 | -19.86 | 29135.28 |
10111 | 2016.04.14 22:55 | sell | 3346 | 0.25 | 109.404 | 0.000 | 0.000 | |
10112 | 2016.04.14 22:55 | modify | 3346 | 0.25 | 109.404 | 109.704 | 108.204 | |
10113 | 2016.04.15 03:41 | s/l | 3346 | 0.25 | 109.697 | 109.704 | 108.204 | -66.76 | 29068.52 |
10114 | 2016.04.15 23:55 | sell | 3347 | 0.25 | 108.776 | 0.000 | 0.000 | |
10115 | 2016.04.15 23:55 | modify | 3347 | 0.25 | 108.776 | 109.076 | 107.576 | |
10116 | 2016.04.18 00:00 | close | 3347 | 0.25 | 108.167 | 109.076 | 107.576 | 140.75 | 29209.27 |
10117 | 2016.04.18 00:05 | buy | 3348 | 0.25 | 108.252 | 0.000 | 0.000 | |
10118 | 2016.04.18 00:05 | modify | 3348 | 0.25 | 108.252 | 107.952 | 109.452 | |
10119 | 2016.04.18 03:18 | s/l | 3348 | 0.25 | 107.962 | 107.952 | 109.452 | -67.16 | 29142.11 |
10120 | 2016.04.19 02:20 | sell | 3349 | 0.25 | 108.925 | 0.000 | 0.000 | |
10121 | 2016.04.19 02:20 | modify | 3349 | 0.25 | 108.925 | 109.225 | 107.725 | |
10122 | 2016.04.19 03:10 | s/l | 3349 | 0.25 | 109.233 | 109.225 | 107.725 | -70.50 | 29071.61 |
10123 | 2016.04.19 22:40 | sell | 3350 | 0.25 | 109.204 | 0.000 | 0.000 | |
10124 | 2016.04.19 22:40 | modify | 3350 | 0.25 | 109.204 | 109.504 | 108.004 | |
10125 | 2016.04.20 03:10 | close | 3350 | 0.25 | 109.165 | 109.504 | 108.004 | 8.94 | 29080.55 |
10126 | 2016.04.21 22:30 | buy | 3351 | 0.25 | 109.421 | 0.000 | 0.000 | |
10127 | 2016.04.21 22:30 | modify | 3351 | 0.25 | 109.421 | 109.121 | 110.621 | |
10128 | 2016.04.22 06:00 | close | 3351 | 0.25 | 109.469 | 109.121 | 110.621 | 10.96 | 29091.51 |
10129 | 2016.04.25 00:05 | sell | 3352 | 0.25 | 111.855 | 0.000 | 0.000 | |
10130 | 2016.04.25 00:05 | modify | 3352 | 0.25 | 111.855 | 112.155 | 110.655 | |
10131 | 2016.04.25 01:10 | close | 3352 | 0.25 | 111.714 | 112.155 | 110.655 | 31.55 | 29123.06 |
10132 | 2016.04.26 02:30 | buy | 3353 | 0.25 | 111.123 | 0.000 | 0.000 | |
10133 | 2016.04.26 02:30 | modify | 3353 | 0.25 | 111.123 | 110.823 | 112.323 | |
10134 | 2016.04.26 09:09 | s/l | 3353 | 0.25 | 110.823 | 110.823 | 112.323 | -67.68 | 29055.38 |
10135 | 2016.04.28 02:50 | sell | 3354 | 0.25 | 111.608 | 0.000 | 0.000 | |
10136 | 2016.04.28 02:50 | modify | 3354 | 0.25 | 111.608 | 111.908 | 110.408 | |
10137 | 2016.04.28 06:01 | t/p | 3354 | 0.25 | 110.407 | 111.908 | 110.408 | 271.99 | 29327.37 |
10138 | 2016.04.29 22:40 | buy | 3355 | 0.25 | 106.524 | 0.000 | 0.000 | |
10139 | 2016.04.29 22:40 | modify | 3355 | 0.25 | 106.524 | 106.224 | 107.724 | |
10140 | 2016.05.02 00:00 | s/l | 3355 | 0.25 | 106.219 | 106.224 | 107.724 | -71.79 | 29255.58 |
10141 | 2016.05.03 23:55 | sell | 3356 | 0.25 | 106.668 | 0.000 | 0.000 | |
10142 | 2016.05.03 23:55 | modify | 3356 | 0.25 | 106.668 | 106.968 | 105.468 | |
10143 | 2016.05.04 00:38 | s/l | 3356 | 0.25 | 106.977 | 106.968 | 105.468 | -72.21 | 29183.37 |
10144 | 2016.05.04 00:40 | sell | 3357 | 0.25 | 107.169 | 0.000 | 0.000 | |
10145 | 2016.05.04 00:40 | modify | 3357 | 0.25 | 107.169 | 107.469 | 105.969 | |
10146 | 2016.05.04 02:35 | modify | 3357 | 0.25 | 107.169 | 107.238 | 105.969 | |
10147 | 2016.05.04 02:45 | modify | 3357 | 0.25 | 107.169 | 107.237 | 105.969 | |
10148 | 2016.05.04 03:10 | modify | 3357 | 0.25 | 107.169 | 107.236 | 105.969 | |
10149 | 2016.05.04 03:15 | modify | 3357 | 0.25 | 107.169 | 107.198 | 105.969 | |
10150 | 2016.05.04 03:20 | modify | 3357 | 0.25 | 107.169 | 107.168 | 105.969 | |
10151 | 2016.05.04 03:25 | modify | 3357 | 0.25 | 107.169 | 107.156 | 105.969 | |
10152 | 2016.05.04 04:37 | s/l | 3357 | 0.25 | 107.161 | 107.156 | 105.969 | 1.86 | 29185.23 |
10153 | 2016.05.06 01:25 | sell | 3358 | 0.25 | 107.315 | 0.000 | 0.000 | |
10154 | 2016.05.06 01:25 | modify | 3358 | 0.25 | 107.315 | 107.615 | 106.115 | |
10155 | 2016.05.06 02:50 | close | 3358 | 0.25 | 107.199 | 107.615 | 106.115 | 27.05 | 29212.28 |
10156 | 2016.05.06 02:50 | buy | 3359 | 0.25 | 107.206 | 0.000 | 0.000 | |
10157 | 2016.05.06 02:50 | modify | 3359 | 0.25 | 107.206 | 106.906 | 108.406 | |
10158 | 2016.05.06 03:00 | close | 3359 | 0.25 | 107.354 | 106.906 | 108.406 | 34.47 | 29246.75 |
10159 | 2016.05.09 00:40 | sell | 3360 | 0.25 | 107.221 | 0.000 | 0.000 | |
10160 | 2016.05.09 00:40 | modify | 3360 | 0.25 | 107.221 | 107.521 | 106.021 | |
10161 | 2016.05.09 03:28 | s/l | 3360 | 0.25 | 107.531 | 107.521 | 106.021 | -72.08 | 29174.67 |
10162 | 2016.05.11 00:35 | sell | 3361 | 0.25 | 109.351 | 0.000 | 0.000 | |
10163 | 2016.05.11 00:35 | modify | 3361 | 0.25 | 109.351 | 109.651 | 108.151 | |
10164 | 2016.05.11 03:05 | close | 3361 | 0.25 | 109.171 | 109.651 | 108.151 | 41.22 | 29215.89 |
10165 | 2016.05.13 01:50 | buy | 3362 | 0.25 | 108.981 | 0.000 | 0.000 | |
10166 | 2016.05.13 01:50 | modify | 3362 | 0.25 | 108.981 | 108.681 | 110.181 | |
10167 | 2016.05.13 02:55 | close | 3362 | 0.25 | 109.132 | 108.681 | 110.181 | 34.59 | 29250.48 |
10168 | 2016.05.16 01:25 | buy | 3363 | 0.25 | 108.502 | 0.000 | 0.000 | |
10169 | 2016.05.16 01:25 | modify | 3363 | 0.25 | 108.502 | 108.202 | 109.702 | |
10170 | 2016.05.16 03:20 | close | 3363 | 0.25 | 108.746 | 108.202 | 109.702 | 56.10 | 29306.58 |
10171 | 2016.05.18 02:55 | buy | 3364 | 0.25 | 108.943 | 0.000 | 0.000 | |
10172 | 2016.05.18 02:55 | modify | 3364 | 0.25 | 108.943 | 108.643 | 110.143 | |
10173 | 2016.05.18 05:00 | close | 3364 | 0.25 | 109.135 | 108.643 | 110.143 | 43.98 | 29350.56 |
10174 | 2016.05.19 01:55 | buy | 3365 | 0.25 | 110.118 | 0.000 | 0.000 | |
10175 | 2016.05.19 01:55 | modify | 3365 | 0.25 | 110.118 | 109.818 | 111.318 | |
10176 | 2016.05.19 04:40 | close | 3365 | 0.25 | 110.254 | 109.818 | 111.318 | 30.84 | 29381.40 |
10177 | 2016.05.20 01:55 | buy | 3366 | 0.25 | 109.924 | 0.000 | 0.000 | |
10178 | 2016.05.20 01:55 | modify | 3366 | 0.25 | 109.924 | 109.624 | 111.124 | |
10179 | 2016.05.20 03:30 | close | 3366 | 0.25 | 110.020 | 109.624 | 111.124 | 21.82 | 29403.22 |
10180 | 2016.05.23 02:55 | buy | 3367 | 0.25 | 110.075 | 0.000 | 0.000 | |
10181 | 2016.05.23 02:55 | modify | 3367 | 0.25 | 110.075 | 109.775 | 111.275 | |
10182 | 2016.05.23 04:00 | s/l | 3367 | 0.25 | 109.780 | 109.775 | 111.275 | -67.19 | 29336.03 |
10183 | 2016.05.24 01:45 | sell | 3368 | 0.25 | 109.300 | 0.000 | 0.000 | |
10184 | 2016.05.24 01:45 | modify | 3368 | 0.25 | 109.300 | 109.600 | 108.100 | |
10185 | 2016.05.24 07:15 | close | 3368 | 0.25 | 109.345 | 109.600 | 108.100 | -10.29 | 29325.74 |
10186 | 2016.05.25 02:05 | sell | 3369 | 0.25 | 110.048 | 0.000 | 0.000 | |
10187 | 2016.05.25 02:05 | modify | 3369 | 0.25 | 110.048 | 110.348 | 108.848 | |
10188 | 2016.05.25 06:25 | close | 3369 | 0.25 | 110.056 | 110.348 | 108.848 | -1.82 | 29323.92 |
10189 | 2016.05.25 22:00 | buy | 3370 | 0.25 | 110.093 | 0.000 | 0.000 | |
10190 | 2016.05.25 22:00 | modify | 3370 | 0.25 | 110.093 | 109.793 | 111.293 | |
10191 | 2016.05.26 03:14 | s/l | 3370 | 0.25 | 109.787 | 109.793 | 111.293 | -69.69 | 29254.23 |
10192 | 2016.05.27 01:40 | buy | 3371 | 0.25 | 109.703 | 0.000 | 0.000 | |
10193 | 2016.05.27 01:40 | modify | 3371 | 0.25 | 109.703 | 109.403 | 110.903 | |
10194 | 2016.05.27 04:05 | close | 3371 | 0.25 | 109.897 | 109.403 | 110.903 | 44.13 | 29298.36 |
10195 | 2016.05.30 01:10 | sell | 3372 | 0.25 | 110.507 | 0.000 | 0.000 | |
10196 | 2016.05.30 01:10 | modify | 3372 | 0.25 | 110.507 | 110.807 | 109.307 | |
10197 | 2016.05.30 01:54 | s/l | 3372 | 0.25 | 110.800 | 110.807 | 109.307 | -66.11 | 29232.25 |
10198 | 2016.05.31 01:25 | buy | 3373 | 0.25 | 111.108 | 0.000 | 0.000 | |
10199 | 2016.05.31 01:25 | modify | 3373 | 0.25 | 111.108 | 110.808 | 112.308 | |
10200 | 2016.05.31 03:00 | s/l | 3373 | 0.25 | 110.810 | 110.808 | 112.308 | -67.24 | 29165.01 |
10201 | 2016.06.01 02:20 | buy | 3374 | 0.25 | 110.682 | 0.000 | 0.000 | |
10202 | 2016.06.01 02:20 | modify | 3374 | 0.25 | 110.682 | 110.382 | 111.882 | |
10203 | 2016.06.01 02:40 | close | 3374 | 0.25 | 110.769 | 110.382 | 111.882 | 19.63 | 29184.64 |
10204 | 2016.06.01 02:40 | sell | 3375 | 0.25 | 110.760 | 0.000 | 0.000 | |
10205 | 2016.06.01 02:40 | modify | 3375 | 0.25 | 110.760 | 111.060 | 109.560 | |
10206 | 2016.06.01 02:55 | close | 3375 | 0.25 | 110.635 | 111.060 | 109.560 | 28.24 | 29212.88 |
10207 | 2016.06.01 02:55 | buy | 3376 | 0.25 | 110.647 | 0.000 | 0.000 | |
10208 | 2016.06.01 02:55 | modify | 3376 | 0.25 | 110.647 | 110.347 | 111.847 | |
10209 | 2016.06.01 08:02 | s/l | 3376 | 0.25 | 110.352 | 110.347 | 111.847 | -66.85 | 29146.03 |
10210 | 2016.06.03 01:05 | buy | 3377 | 0.25 | 108.792 | 0.000 | 0.000 | |
10211 | 2016.06.03 01:05 | modify | 3377 | 0.25 | 108.792 | 108.492 | 109.992 | |
10212 | 2016.06.03 03:10 | close | 3377 | 0.25 | 109.020 | 108.492 | 109.992 | 52.29 | 29198.32 |
10213 | 2016.06.06 00:10 | buy | 3378 | 0.25 | 106.405 | 0.000 | 0.000 | |
10214 | 2016.06.06 00:10 | modify | 3378 | 0.25 | 106.405 | 106.105 | 107.605 | |
10215 | 2016.06.06 01:10 | close | 3378 | 0.25 | 106.609 | 106.105 | 107.605 | 47.84 | 29246.16 |
10216 | 2016.06.08 01:10 | buy | 3379 | 0.25 | 107.311 | 0.000 | 0.000 | |
10217 | 2016.06.08 01:10 | modify | 3379 | 0.25 | 107.311 | 107.011 | 108.511 | |
10218 | 2016.06.08 02:10 | close | 3379 | 0.25 | 107.362 | 107.011 | 108.511 | 11.87 | 29258.03 |
10219 | 2016.06.08 22:35 | sell | 3380 | 0.25 | 107.041 | 0.000 | 0.000 | |
10220 | 2016.06.08 22:35 | modify | 3380 | 0.25 | 107.041 | 107.341 | 105.841 | |
10221 | 2016.06.09 00:45 | close | 3380 | 0.25 | 106.890 | 107.341 | 105.841 | 35.31 | 29293.34 |
10222 | 2016.06.09 22:45 | sell | 3381 | 0.25 | 107.134 | 0.000 | 0.000 | |
10223 | 2016.06.09 22:45 | modify | 3381 | 0.25 | 107.134 | 107.434 | 105.934 | |
10224 | 2016.06.10 00:55 | close | 3381 | 0.25 | 106.954 | 107.434 | 105.934 | 42.08 | 29335.42 |
10225 | 2016.06.13 02:40 | buy | 3382 | 0.25 | 106.437 | 0.000 | 0.000 | |
10226 | 2016.06.13 02:40 | modify | 3382 | 0.25 | 106.437 | 106.137 | 107.637 | |
10227 | 2016.06.13 04:32 | s/l | 3382 | 0.25 | 106.142 | 106.137 | 107.637 | -69.49 | 29265.93 |
10228 | 2016.06.14 01:35 | buy | 3383 | 0.25 | 106.080 | 0.000 | 0.000 | |
10229 | 2016.06.14 01:35 | modify | 3383 | 0.25 | 106.080 | 105.780 | 107.280 | |
10230 | 2016.06.14 03:00 | close | 3383 | 0.25 | 106.188 | 105.780 | 107.280 | 25.43 | 29291.36 |
10231 | 2016.06.14 22:50 | sell | 3384 | 0.25 | 106.172 | 0.000 | 0.000 | |
10232 | 2016.06.14 22:50 | modify | 3384 | 0.25 | 106.172 | 106.472 | 104.972 | |
10233 | 2016.06.15 00:15 | close | 3384 | 0.25 | 106.014 | 106.472 | 104.972 | 37.26 | 29328.62 |
10234 | 2016.06.16 01:25 | buy | 3385 | 0.25 | 105.861 | 0.000 | 0.000 | |
10235 | 2016.06.16 01:25 | modify | 3385 | 0.25 | 105.861 | 105.561 | 107.061 | |
10236 | 2016.06.16 03:43 | s/l | 3385 | 0.25 | 105.560 | 105.561 | 107.061 | -71.29 | 29257.33 |
10237 | 2016.06.17 02:50 | sell | 3386 | 0.25 | 104.608 | 0.000 | 0.000 | |
10238 | 2016.06.17 02:50 | modify | 3386 | 0.25 | 104.608 | 104.908 | 103.408 | |
10239 | 2016.06.17 06:45 | close | 3386 | 0.25 | 104.407 | 104.908 | 103.408 | 48.13 | 29305.46 |
10240 | 2016.06.17 23:10 | buy | 3387 | 0.25 | 104.146 | 0.000 | 0.000 | |
10241 | 2016.06.17 23:10 | modify | 3387 | 0.25 | 104.146 | 103.846 | 105.346 | |
10242 | 2016.06.20 00:00 | close | 3387 | 0.25 | 104.661 | 103.846 | 105.346 | 123.02 | 29428.48 |
10243 | 2016.06.20 00:00 | buy | 3388 | 0.25 | 104.670 | 0.000 | 0.000 | |
10244 | 2016.06.20 00:00 | modify | 3388 | 0.25 | 104.670 | 104.370 | 105.870 | |
10245 | 2016.06.20 00:05 | close | 3388 | 0.25 | 104.705 | 104.370 | 105.870 | 8.36 | 29436.84 |
10246 | 2016.06.20 00:05 | sell | 3389 | 0.25 | 104.697 | 0.000 | 0.000 | |
10247 | 2016.06.20 00:05 | modify | 3389 | 0.25 | 104.697 | 104.997 | 103.497 | |
10248 | 2016.06.20 07:35 | close | 3389 | 0.25 | 104.594 | 104.997 | 103.497 | 24.62 | 29461.46 |
10249 | 2016.06.21 02:50 | buy | 3390 | 0.25 | 103.801 | 0.000 | 0.000 | |
10250 | 2016.06.21 02:50 | modify | 3390 | 0.25 | 103.801 | 103.501 | 105.001 | |
10251 | 2016.06.21 05:00 | close | 3390 | 0.25 | 104.123 | 103.501 | 105.001 | 77.31 | 29538.77 |
10252 | 2016.06.21 22:20 | sell | 3391 | 0.25 | 104.987 | 0.000 | 0.000 | |
10253 | 2016.06.21 22:20 | modify | 3391 | 0.25 | 104.987 | 105.287 | 103.787 | |
10254 | 2016.06.22 00:00 | close | 3391 | 0.25 | 104.758 | 105.287 | 103.787 | 54.66 | 29593.43 |
10255 | 2016.06.23 00:10 | sell | 3392 | 0.25 | 104.551 | 0.000 | 0.000 | |
10256 | 2016.06.23 00:10 | modify | 3392 | 0.25 | 104.551 | 104.851 | 103.351 | |
10257 | 2016.06.23 00:32 | s/l | 3392 | 0.25 | 104.847 | 104.851 | 103.351 | -70.58 | 29522.85 |
10258 | 2016.06.23 23:00 | sell | 3393 | 0.25 | 105.933 | 0.000 | 0.000 | |
10259 | 2016.06.23 23:00 | modify | 3393 | 0.25 | 105.933 | 106.233 | 104.733 | |
10260 | 2016.06.24 00:05 | s/l | 3393 | 0.25 | 106.239 | 106.233 | 104.733 | -72.00 | 29450.85 |
10261 | 2016.06.24 00:10 | sell | 3394 | 0.25 | 106.454 | 0.000 | 0.000 | |
10262 | 2016.06.24 00:10 | modify | 3394 | 0.25 | 106.454 | 106.754 | 105.254 | |
10263 | 2016.06.24 00:15 | s/l | 3394 | 0.25 | 106.752 | 106.754 | 105.254 | -69.78 | 29381.07 |
10264 | 2016.06.24 02:20 | buy | 3395 | 0.25 | 104.663 | 0.000 | 0.000 | |
10265 | 2016.06.24 02:20 | modify | 3395 | 0.25 | 104.663 | 104.363 | 105.863 | |
10266 | 2016.06.24 02:25 | s/l | 3395 | 0.25 | 104.358 | 104.363 | 105.863 | -73.07 | 29308.00 |
10267 | 2016.06.24 23:10 | sell | 3396 | 0.25 | 102.377 | 0.000 | 0.000 | |
10268 | 2016.06.24 23:10 | modify | 3396 | 0.25 | 102.377 | 102.677 | 101.177 | |
10269 | 2016.06.27 00:00 | close | 3396 | 0.25 | 101.485 | 102.677 | 101.177 | 219.72 | 29527.72 |
10270 | 2016.06.27 00:00 | buy | 3397 | 0.25 | 101.493 | 0.000 | 0.000 | |
10271 | 2016.06.27 00:00 | modify | 3397 | 0.25 | 101.493 | 101.193 | 102.693 | |
10272 | 2016.06.27 01:20 | close | 3397 | 0.25 | 102.244 | 101.193 | 102.693 | 183.65 | 29711.37 |
10273 | 2016.06.27 22:50 | sell | 3398 | 0.25 | 102.125 | 0.000 | 0.000 | |
10274 | 2016.06.27 22:50 | modify | 3398 | 0.25 | 102.125 | 102.425 | 100.925 | |
10275 | 2016.06.28 00:40 | close | 3398 | 0.25 | 101.875 | 102.425 | 100.925 | 61.35 | 29772.72 |
10276 | 2016.06.28 23:05 | buy | 3399 | 0.25 | 102.624 | 0.000 | 0.000 | |
10277 | 2016.06.28 23:05 | modify | 3399 | 0.25 | 102.624 | 102.324 | 103.824 | |
10278 | 2016.06.29 03:58 | s/l | 3399 | 0.25 | 102.327 | 102.324 | 103.824 | -72.57 | 29700.15 |
10279 | 2016.07.01 00:40 | sell | 3400 | 0.25 | 103.324 | 0.000 | 0.000 | |
10280 | 2016.07.01 00:40 | modify | 3400 | 0.25 | 103.324 | 103.624 | 102.124 | |
10281 | 2016.07.01 02:30 | close | 3400 | 0.25 | 103.122 | 103.624 | 102.124 | 48.97 | 29749.12 |
10282 | 2016.07.05 01:35 | sell | 3401 | 0.25 | 102.560 | 0.000 | 0.000 | |
10283 | 2016.07.05 01:35 | modify | 3401 | 0.25 | 102.560 | 102.860 | 101.360 | |
10284 | 2016.07.05 03:05 | close | 3401 | 0.25 | 102.461 | 102.860 | 101.360 | 24.16 | 29773.28 |
10285 | 2016.07.05 22:20 | sell | 3402 | 0.25 | 101.648 | 0.000 | 0.000 | |
10286 | 2016.07.05 22:20 | modify | 3402 | 0.25 | 101.648 | 101.948 | 100.448 | |
10287 | 2016.07.06 01:45 | close | 3402 | 0.25 | 101.664 | 101.948 | 100.448 | -3.93 | 29769.35 |
10288 | 2016.07.06 01:45 | buy | 3403 | 0.25 | 101.663 | 0.000 | 0.000 | |
10289 | 2016.07.06 01:45 | modify | 3403 | 0.25 | 101.663 | 101.363 | 102.863 | |
10290 | 2016.07.06 02:22 | s/l | 3403 | 0.25 | 101.361 | 101.363 | 102.863 | -74.50 | 29694.85 |
10291 | 2016.07.07 01:25 | buy | 3404 | 0.25 | 101.252 | 0.000 | 0.000 | |
10292 | 2016.07.07 01:25 | modify | 3404 | 0.25 | 101.252 | 100.952 | 102.452 | |
10293 | 2016.07.07 02:29 | s/l | 3404 | 0.25 | 100.953 | 100.952 | 102.452 | -74.04 | 29620.81 |
10294 | 2016.07.07 02:30 | buy | 3405 | 0.25 | 100.977 | 0.000 | 0.000 | |
10295 | 2016.07.07 02:30 | modify | 3405 | 0.25 | 100.977 | 100.677 | 102.177 | |
10296 | 2016.07.07 08:45 | s/l | 3405 | 0.25 | 100.671 | 100.677 | 102.177 | -75.99 | 29544.82 |
10297 | 2016.07.08 01:45 | buy | 3406 | 0.25 | 100.709 | 0.000 | 0.000 | |
10298 | 2016.07.08 01:45 | modify | 3406 | 0.25 | 100.709 | 100.409 | 101.909 | |
10299 | 2016.07.08 03:05 | close | 3406 | 0.25 | 100.843 | 100.409 | 101.909 | 33.22 | 29578.04 |
10300 | 2016.07.11 01:25 | sell | 3407 | 0.25 | 100.715 | 0.000 | 0.000 | |
10301 | 2016.07.11 01:25 | modify | 3407 | 0.25 | 100.715 | 101.015 | 99.515 | |
10302 | 2016.07.11 05:15 | close | 3407 | 0.25 | 100.595 | 101.015 | 99.515 | 29.82 | 29607.86 |
10303 | 2016.07.12 01:25 | buy | 3408 | 0.25 | 102.698 | 0.000 | 0.000 | |
10304 | 2016.07.12 01:25 | modify | 3408 | 0.25 | 102.698 | 102.398 | 103.898 | |
10305 | 2016.07.12 04:00 | close | 3408 | 0.25 | 102.849 | 102.398 | 103.898 | 36.71 | 29644.57 |
10306 | 2016.07.13 02:25 | sell | 3409 | 0.25 | 104.799 | 0.000 | 0.000 | |
10307 | 2016.07.13 02:25 | modify | 3409 | 0.25 | 104.799 | 105.099 | 103.599 | |
10308 | 2016.07.13 03:10 | close | 3409 | 0.25 | 104.552 | 105.099 | 103.599 | 59.07 | 29703.64 |
10309 | 2016.07.13 23:55 | sell | 3410 | 0.25 | 104.501 | 0.000 | 0.000 | |
10310 | 2016.07.13 23:55 | modify | 3410 | 0.25 | 104.501 | 104.801 | 103.301 | |
10311 | 2016.07.14 01:15 | close | 3410 | 0.25 | 104.348 | 104.801 | 103.301 | 36.66 | 29740.30 |
10312 | 2016.07.14 01:35 | buy | 3411 | 0.25 | 104.284 | 0.000 | 0.000 | |
10313 | 2016.07.14 01:35 | modify | 3411 | 0.25 | 104.284 | 103.984 | 105.484 | |
10314 | 2016.07.14 03:01 | s/l | 3411 | 0.25 | 103.985 | 103.984 | 105.484 | -71.89 | 29668.41 |
10315 | 2016.07.15 01:10 | buy | 3412 | 0.25 | 105.277 | 0.000 | 0.000 | |
10316 | 2016.07.15 01:10 | modify | 3412 | 0.25 | 105.277 | 104.977 | 106.477 | |
10317 | 2016.07.15 03:45 | close | 3412 | 0.25 | 105.525 | 104.977 | 106.477 | 58.76 | 29727.17 |
10318 | 2016.07.15 23:05 | buy | 3413 | 0.25 | 105.400 | 0.000 | 0.000 | |
10319 | 2016.07.15 23:05 | modify | 3413 | 0.25 | 105.400 | 105.100 | 106.600 | |
10320 | 2016.07.15 23:27 | s/l | 3413 | 0.25 | 105.109 | 105.100 | 106.600 | -69.22 | 29657.95 |
10321 | 2016.07.19 01:15 | sell | 3414 | 0.25 | 106.257 | 0.000 | 0.000 | |
10322 | 2016.07.19 01:15 | modify | 3414 | 0.25 | 106.257 | 106.557 | 105.057 | |
10323 | 2016.07.19 03:05 | close | 3414 | 0.25 | 106.088 | 106.557 | 105.057 | 39.82 | 29697.77 |
10324 | 2016.07.20 01:00 | sell | 3415 | 0.25 | 106.170 | 0.000 | 0.000 | |
10325 | 2016.07.20 01:00 | modify | 3415 | 0.25 | 106.170 | 106.470 | 104.970 | |
10326 | 2016.07.20 03:25 | close | 3415 | 0.25 | 106.030 | 106.470 | 104.970 | 33.01 | 29730.78 |
10327 | 2016.07.21 00:10 | sell | 3416 | 0.25 | 107.379 | 0.000 | 0.000 | |
10328 | 2016.07.21 00:10 | modify | 3416 | 0.25 | 107.379 | 107.679 | 106.179 | |
10329 | 2016.07.21 07:40 | close | 3416 | 0.25 | 107.095 | 107.679 | 106.179 | 66.29 | 29797.07 |
10330 | 2016.07.21 22:15 | buy | 3417 | 0.25 | 105.705 | 0.000 | 0.000 | |
10331 | 2016.07.21 22:15 | modify | 3417 | 0.25 | 105.705 | 105.405 | 106.905 | |
10332 | 2016.07.22 00:40 | close | 3417 | 0.25 | 105.924 | 105.405 | 106.905 | 51.69 | 29848.76 |
10333 | 2016.07.22 00:45 | sell | 3418 | 0.25 | 106.103 | 0.000 | 0.000 | |
10334 | 2016.07.22 00:45 | modify | 3418 | 0.25 | 106.103 | 106.403 | 104.903 | |
10335 | 2016.07.22 08:05 | close | 3418 | 0.25 | 105.712 | 106.403 | 104.903 | 92.46 | 29941.22 |
10336 | 2016.07.25 01:50 | sell | 3419 | 0.25 | 106.335 | 0.000 | 0.000 | |
10337 | 2016.07.25 01:50 | modify | 3419 | 0.25 | 106.335 | 106.635 | 105.135 | |
10338 | 2016.07.25 03:55 | s/l | 3419 | 0.25 | 106.637 | 106.635 | 105.135 | -70.80 | 29870.42 |
10339 | 2016.07.26 01:30 | sell | 3420 | 0.25 | 105.889 | 0.000 | 0.000 | |
10340 | 2016.07.26 01:30 | modify | 3420 | 0.25 | 105.889 | 106.189 | 104.689 | |
10341 | 2016.07.26 02:10 | close | 3420 | 0.25 | 105.733 | 106.189 | 104.689 | 36.88 | 29907.30 |
10342 | 2016.07.26 02:10 | buy | 3421 | 0.25 | 105.731 | 0.000 | 0.000 | |
10343 | 2016.07.26 02:10 | modify | 3421 | 0.25 | 105.731 | 105.431 | 106.931 | |
10344 | 2016.07.26 03:13 | s/l | 3421 | 0.25 | 105.423 | 105.431 | 106.931 | -73.04 | 29834.26 |
10345 | 2016.07.27 00:40 | sell | 3422 | 0.25 | 104.707 | 0.000 | 0.000 | |
10346 | 2016.07.27 00:40 | modify | 3422 | 0.25 | 104.707 | 105.007 | 103.507 | |
10347 | 2016.07.27 03:02 | s/l | 3422 | 0.25 | 105.017 | 105.007 | 103.507 | -73.80 | 29760.46 |
10348 | 2016.07.27 22:00 | buy | 3423 | 0.25 | 105.402 | 0.000 | 0.000 | |
10349 | 2016.07.27 22:00 | modify | 3423 | 0.25 | 105.402 | 105.102 | 106.602 | |
10350 | 2016.07.28 02:39 | s/l | 3423 | 0.25 | 105.095 | 105.102 | 106.602 | -73.02 | 29687.44 |
10351 | 2016.07.28 02:55 | buy | 3424 | 0.25 | 105.049 | 0.000 | 0.000 | |
10352 | 2016.07.28 02:55 | modify | 3424 | 0.25 | 105.049 | 104.749 | 106.249 | |
10353 | 2016.07.28 03:52 | s/l | 3424 | 0.25 | 104.739 | 104.749 | 106.249 | -73.99 | 29613.45 |
10354 | 2016.07.29 01:35 | buy | 3425 | 0.25 | 104.095 | 0.000 | 0.000 | |
10355 | 2016.07.29 01:35 | modify | 3425 | 0.25 | 104.095 | 103.795 | 105.295 | |
10356 | 2016.07.29 01:45 | modify | 3425 | 0.25 | 104.095 | 104.035 | 105.295 | |
10357 | 2016.07.29 01:50 | modify | 3425 | 0.25 | 104.095 | 104.193 | 105.295 | |
10358 | 2016.07.29 01:55 | close | 3425 | 0.25 | 104.809 | 104.193 | 105.295 | 170.33 | 29783.78 |
10359 | 2016.08.01 00:05 | sell | 3426 | 0.25 | 102.237 | 0.000 | 0.000 | |
10360 | 2016.08.01 00:05 | modify | 3426 | 0.25 | 102.237 | 102.537 | 101.037 | |
10361 | 2016.08.01 01:57 | s/l | 3426 | 0.25 | 102.545 | 102.537 | 101.037 | -75.10 | 29708.68 |
10362 | 2016.08.03 01:10 | sell | 3427 | 0.25 | 100.975 | 0.000 | 0.000 | |
10363 | 2016.08.03 01:10 | modify | 3427 | 0.25 | 100.975 | 101.275 | 99.775 | |
10364 | 2016.08.03 03:45 | s/l | 3427 | 0.25 | 101.281 | 101.275 | 99.775 | -75.53 | 29633.15 |
10365 | 2016.08.08 00:05 | sell | 3428 | 0.25 | 101.933 | 0.000 | 0.000 | |
10366 | 2016.08.08 00:05 | modify | 3428 | 0.25 | 101.933 | 102.233 | 100.733 | |
10367 | 2016.08.08 01:55 | s/l | 3428 | 0.25 | 102.236 | 102.233 | 100.733 | -74.10 | 29559.05 |
10368 | 2016.08.09 02:25 | buy | 3429 | 0.25 | 102.371 | 0.000 | 0.000 | |
10369 | 2016.08.09 02:25 | modify | 3429 | 0.25 | 102.371 | 102.071 | 103.571 | |
10370 | 2016.08.09 04:40 | close | 3429 | 0.25 | 102.437 | 102.071 | 103.571 | 16.11 | 29575.16 |
10371 | 2016.08.10 02:20 | sell | 3430 | 0.25 | 101.947 | 0.000 | 0.000 | |
10372 | 2016.08.10 02:20 | modify | 3430 | 0.25 | 101.947 | 102.247 | 100.747 | |
10373 | 2016.08.10 03:15 | close | 3430 | 0.25 | 101.652 | 102.247 | 100.747 | 72.55 | 29647.71 |
10374 | 2016.08.11 00:05 | buy | 3431 | 0.25 | 101.198 | 0.000 | 0.000 | |
10375 | 2016.08.11 00:05 | modify | 3431 | 0.25 | 101.198 | 100.898 | 102.398 | |
10376 | 2016.08.11 06:30 | close | 3431 | 0.25 | 101.335 | 100.898 | 102.398 | 33.80 | 29681.51 |
10377 | 2016.08.12 02:50 | buy | 3432 | 0.25 | 101.835 | 0.000 | 0.000 | |
10378 | 2016.08.12 02:50 | modify | 3432 | 0.25 | 101.835 | 101.535 | 103.035 | |
10379 | 2016.08.12 03:30 | close | 3432 | 0.25 | 102.019 | 101.535 | 103.035 | 45.09 | 29726.60 |
10380 | 2016.08.12 22:15 | sell | 3433 | 0.25 | 101.307 | 0.000 | 0.000 | |
10381 | 2016.08.12 22:15 | modify | 3433 | 0.25 | 101.307 | 101.607 | 100.107 | |
10382 | 2016.08.15 00:01 | close | 3433 | 0.25 | 101.123 | 101.607 | 100.107 | 45.48 | 29772.08 |
10383 | 2016.08.15 02:35 | sell | 3434 | 0.25 | 101.373 | 0.000 | 0.000 | |
10384 | 2016.08.15 02:35 | modify | 3434 | 0.25 | 101.373 | 101.673 | 100.173 | |
10385 | 2016.08.15 09:10 | close | 3434 | 0.25 | 101.228 | 101.673 | 100.173 | 35.82 | 29807.90 |
10386 | 2016.08.16 01:55 | buy | 3435 | 0.25 | 101.225 | 0.000 | 0.000 | |
10387 | 2016.08.16 01:55 | modify | 3435 | 0.25 | 101.225 | 100.925 | 102.425 | |
10388 | 2016.08.16 04:55 | s/l | 3435 | 0.25 | 100.932 | 100.925 | 102.425 | -72.58 | 29735.32 |
10389 | 2016.08.18 01:45 | buy | 3436 | 0.25 | 100.121 | 0.000 | 0.000 | |
10390 | 2016.08.18 01:45 | modify | 3436 | 0.25 | 100.121 | 99.821 | 101.321 | |
10391 | 2016.08.18 02:17 | s/l | 3436 | 0.25 | 99.813 | 99.821 | 101.321 | -77.14 | 29658.18 |
10392 | 2016.08.18 02:20 | buy | 3437 | 0.25 | 99.900 | 0.000 | 0.000 | |
10393 | 2016.08.18 02:20 | modify | 3437 | 0.25 | 99.900 | 99.600 | 101.100 | |
10394 | 2016.08.18 05:40 | close | 3437 | 0.25 | 100.065 | 99.600 | 101.100 | 41.23 | 29699.41 |
10395 | 2016.08.19 02:00 | sell | 3438 | 0.25 | 100.085 | 0.000 | 0.000 | |
10396 | 2016.08.19 02:00 | modify | 3438 | 0.25 | 100.085 | 100.385 | 98.885 | |
10397 | 2016.08.19 03:42 | s/l | 3438 | 0.25 | 100.393 | 100.385 | 98.885 | -76.70 | 29622.71 |
10398 | 2016.08.19 22:35 | buy | 3439 | 0.25 | 100.140 | 0.000 | 0.000 | |
10399 | 2016.08.19 22:35 | modify | 3439 | 0.25 | 100.140 | 99.840 | 101.340 | |
10400 | 2016.08.22 00:00 | close | 3439 | 0.25 | 100.734 | 99.840 | 101.340 | 147.42 | 29770.13 |
10401 | 2016.08.22 00:05 | sell | 3440 | 0.25 | 100.700 | 0.000 | 0.000 | |
10402 | 2016.08.22 00:05 | modify | 3440 | 0.25 | 100.700 | 101.000 | 99.500 | |
10403 | 2016.08.22 07:35 | close | 3440 | 0.25 | 100.748 | 101.000 | 99.500 | -11.91 | 29758.22 |
10404 | 2016.08.23 01:20 | sell | 3441 | 0.25 | 100.364 | 0.000 | 0.000 | |
10405 | 2016.08.23 01:20 | modify | 3441 | 0.25 | 100.364 | 100.664 | 99.164 | |
10406 | 2016.08.23 03:10 | close | 3441 | 0.25 | 100.103 | 100.664 | 99.164 | 65.18 | 29823.40 |
10407 | 2016.08.24 01:40 | sell | 3442 | 0.25 | 100.268 | 0.000 | 0.000 | |
10408 | 2016.08.24 01:40 | modify | 3442 | 0.25 | 100.268 | 100.568 | 99.068 | |
10409 | 2016.08.24 09:10 | close | 3442 | 0.25 | 100.392 | 100.568 | 99.068 | -30.88 | 29792.52 |
10410 | 2016.08.25 02:35 | sell | 3443 | 0.25 | 100.524 | 0.000 | 0.000 | |
10411 | 2016.08.25 02:35 | modify | 3443 | 0.25 | 100.524 | 100.824 | 99.324 | |
10412 | 2016.08.25 09:25 | close | 3443 | 0.25 | 100.384 | 100.824 | 99.324 | 34.87 | 29827.39 |
10413 | 2016.08.25 23:35 | sell | 3444 | 0.25 | 100.610 | 0.000 | 0.000 | |
10414 | 2016.08.25 23:35 | modify | 3444 | 0.25 | 100.610 | 100.910 | 99.410 | |
10415 | 2016.08.26 03:05 | close | 3444 | 0.25 | 100.510 | 100.910 | 99.410 | 24.87 | 29852.26 |
10416 | 2016.08.29 00:05 | sell | 3445 | 0.25 | 102.084 | 0.000 | 0.000 | |
10417 | 2016.08.29 00:05 | modify | 3445 | 0.25 | 102.084 | 102.384 | 100.884 | |
10418 | 2016.08.29 07:40 | close | 3445 | 0.25 | 102.281 | 102.384 | 100.884 | -48.16 | 29804.10 |
10419 | 2016.08.30 01:55 | sell | 3446 | 0.25 | 102.015 | 0.000 | 0.000 | |
10420 | 2016.08.30 01:55 | modify | 3446 | 0.25 | 102.015 | 102.315 | 100.815 | |
10421 | 2016.08.30 02:55 | close | 3446 | 0.25 | 101.834 | 102.315 | 100.815 | 44.43 | 29848.53 |
10422 | 2016.08.30 02:55 | buy | 3447 | 0.25 | 101.854 | 0.000 | 0.000 | |
10423 | 2016.08.30 02:55 | modify | 3447 | 0.25 | 101.854 | 101.554 | 103.054 | |
10424 | 2016.08.30 04:20 | close | 3447 | 0.25 | 102.044 | 101.554 | 103.054 | 46.55 | 29895.08 |
10425 | 2016.08.31 02:55 | buy | 3448 | 0.25 | 102.917 | 0.000 | 0.000 | |
10426 | 2016.08.31 02:55 | modify | 3448 | 0.25 | 102.917 | 102.617 | 104.117 | |
10427 | 2016.08.31 03:40 | close | 3448 | 0.25 | 103.049 | 102.617 | 104.117 | 32.02 | 29927.10 |
10428 | 2016.09.01 00:40 | buy | 3449 | 0.25 | 103.394 | 0.000 | 0.000 | |
10429 | 2016.09.01 00:40 | modify | 3449 | 0.25 | 103.394 | 103.094 | 104.594 | |
10430 | 2016.09.01 04:45 | s/l | 3449 | 0.25 | 103.098 | 103.094 | 104.594 | -71.78 | 29855.32 |
10431 | 2016.09.01 22:55 | buy | 3450 | 0.25 | 103.208 | 0.000 | 0.000 | |
10432 | 2016.09.01 22:55 | modify | 3450 | 0.25 | 103.208 | 102.908 | 104.408 | |
10433 | 2016.09.02 02:40 | close | 3450 | 0.25 | 103.300 | 102.908 | 104.408 | 22.26 | 29877.58 |
10434 | 2016.09.02 02:40 | sell | 3451 | 0.25 | 103.290 | 0.000 | 0.000 | |
10435 | 2016.09.02 02:40 | modify | 3451 | 0.25 | 103.290 | 103.590 | 102.090 | |
10436 | 2016.09.02 09:36 | s/l | 3451 | 0.25 | 103.598 | 103.590 | 102.090 | -74.33 | 29803.25 |
10437 | 2016.09.05 02:55 | buy | 3452 | 0.25 | 103.928 | 0.000 | 0.000 | |
10438 | 2016.09.05 02:55 | modify | 3452 | 0.25 | 103.928 | 103.628 | 105.128 | |
10439 | 2016.09.05 05:45 | s/l | 3452 | 0.25 | 103.637 | 103.628 | 105.128 | -70.20 | 29733.05 |
10440 | 2016.09.05 23:00 | sell | 3453 | 0.25 | 103.433 | 0.000 | 0.000 | |
10441 | 2016.09.05 23:00 | modify | 3453 | 0.25 | 103.433 | 103.733 | 102.233 | |
10442 | 2016.09.06 04:50 | s/l | 3453 | 0.25 | 103.743 | 103.733 | 102.233 | -74.71 | 29658.34 |
10443 | 2016.09.06 23:10 | buy | 3454 | 0.25 | 101.952 | 0.000 | 0.000 | |
10444 | 2016.09.06 23:10 | modify | 3454 | 0.25 | 101.952 | 101.652 | 103.152 | |
10445 | 2016.09.07 02:32 | s/l | 3454 | 0.25 | 101.660 | 101.652 | 103.152 | -71.82 | 29586.52 |
10446 | 2016.09.07 02:35 | buy | 3455 | 0.25 | 101.725 | 0.000 | 0.000 | |
10447 | 2016.09.07 02:35 | modify | 3455 | 0.25 | 101.725 | 101.425 | 102.925 | |
10448 | 2016.09.07 02:35 | s/l | 3455 | 0.25 | 101.420 | 101.425 | 102.925 | -75.18 | 29511.34 |
10449 | 2016.09.08 00:30 | buy | 3456 | 0.25 | 101.715 | 0.000 | 0.000 | |
10450 | 2016.09.08 00:30 | modify | 3456 | 0.25 | 101.715 | 101.415 | 102.915 | |
10451 | 2016.09.08 03:00 | close | 3456 | 0.25 | 101.838 | 101.415 | 102.915 | 30.20 | 29541.54 |
10452 | 2016.09.09 02:15 | buy | 3457 | 0.25 | 102.300 | 0.000 | 0.000 | |
10453 | 2016.09.09 02:15 | modify | 3457 | 0.25 | 102.300 | 102.000 | 103.500 | |
10454 | 2016.09.09 05:43 | s/l | 3457 | 0.25 | 102.008 | 102.000 | 103.500 | -71.57 | 29469.97 |
10455 | 2016.09.12 00:05 | buy | 3458 | 0.25 | 102.596 | 0.000 | 0.000 | |
10456 | 2016.09.12 00:05 | modify | 3458 | 0.25 | 102.596 | 102.296 | 103.796 | |
10457 | 2016.09.12 07:35 | close | 3458 | 0.25 | 102.513 | 102.296 | 103.796 | -20.24 | 29449.73 |
10458 | 2016.09.13 00:55 | sell | 3459 | 0.25 | 101.924 | 0.000 | 0.000 | |
10459 | 2016.09.13 00:55 | modify | 3459 | 0.25 | 101.924 | 102.224 | 100.724 | |
10460 | 2016.09.13 02:55 | close | 3459 | 0.25 | 101.788 | 102.224 | 100.724 | 33.40 | 29483.13 |
10461 | 2016.09.14 02:55 | buy | 3460 | 0.25 | 102.470 | 0.000 | 0.000 | |
10462 | 2016.09.14 02:55 | modify | 3460 | 0.25 | 102.470 | 102.170 | 103.670 | |
10463 | 2016.09.14 03:15 | close | 3460 | 0.25 | 102.624 | 102.170 | 103.670 | 37.52 | 29520.65 |
10464 | 2016.09.15 02:00 | sell | 3461 | 0.25 | 102.466 | 0.000 | 0.000 | |
10465 | 2016.09.15 02:00 | modify | 3461 | 0.25 | 102.466 | 102.766 | 101.266 | |
10466 | 2016.09.15 04:20 | close | 3461 | 0.25 | 102.334 | 102.766 | 101.266 | 32.24 | 29552.89 |
10467 | 2016.09.16 01:50 | buy | 3462 | 0.25 | 101.870 | 0.000 | 0.000 | |
10468 | 2016.09.16 01:50 | modify | 3462 | 0.25 | 101.870 | 101.570 | 103.070 | |
10469 | 2016.09.16 09:20 | close | 3462 | 0.25 | 102.042 | 101.570 | 103.070 | 42.14 | 29595.03 |
10470 | 2016.09.19 00:05 | buy | 3463 | 0.25 | 102.218 | 0.000 | 0.000 | |
10471 | 2016.09.19 00:05 | modify | 3463 | 0.25 | 102.218 | 101.918 | 103.418 | |
10472 | 2016.09.19 02:35 | close | 3463 | 0.25 | 102.397 | 101.918 | 103.418 | 43.71 | 29638.74 |
10473 | 2016.09.19 02:35 | sell | 3464 | 0.25 | 102.396 | 0.000 | 0.000 | |
10474 | 2016.09.19 02:35 | modify | 3464 | 0.25 | 102.396 | 102.696 | 101.196 | |
10475 | 2016.09.19 05:00 | close | 3464 | 0.25 | 102.128 | 102.696 | 101.196 | 65.60 | 29704.34 |
10476 | 2016.09.20 00:00 | sell | 3465 | 0.25 | 101.917 | 0.000 | 0.000 | |
10477 | 2016.09.20 00:00 | modify | 3465 | 0.25 | 101.917 | 102.217 | 100.717 | |
10478 | 2016.09.20 07:30 | close | 3465 | 0.25 | 101.894 | 102.217 | 100.717 | 5.64 | 29709.98 |
10479 | 2016.09.21 02:20 | buy | 3466 | 0.25 | 101.634 | 0.000 | 0.000 | |
10480 | 2016.09.21 02:20 | modify | 3466 | 0.25 | 101.634 | 101.334 | 102.834 | |
10481 | 2016.09.21 05:55 | s/l | 3466 | 0.25 | 101.334 | 101.334 | 102.834 | -74.04 | 29635.94 |
10482 | 2016.09.23 22:15 | sell | 3467 | 0.25 | 101.159 | 0.000 | 0.000 | |
10483 | 2016.09.23 22:15 | modify | 3467 | 0.25 | 101.159 | 101.459 | 99.959 | |
10484 | 2016.09.26 00:04 | close | 3467 | 0.25 | 100.960 | 101.459 | 99.959 | 49.27 | 29685.21 |
10485 | 2016.09.26 02:20 | buy | 3468 | 0.25 | 100.948 | 0.000 | 0.000 | |
10486 | 2016.09.26 02:20 | modify | 3468 | 0.25 | 100.948 | 100.648 | 102.148 | |
10487 | 2016.09.26 05:45 | close | 3468 | 0.25 | 100.936 | 100.648 | 102.148 | -2.97 | 29682.24 |
10488 | 2016.09.27 02:30 | sell | 3469 | 0.25 | 100.368 | 0.000 | 0.000 | |
10489 | 2016.09.27 02:30 | modify | 3469 | 0.25 | 100.368 | 100.668 | 99.168 | |
10490 | 2016.09.27 03:10 | close | 3469 | 0.25 | 100.215 | 100.668 | 99.168 | 38.17 | 29720.41 |
10491 | 2016.09.28 02:30 | buy | 3470 | 0.25 | 100.321 | 0.000 | 0.000 | |
10492 | 2016.09.28 02:30 | modify | 3470 | 0.25 | 100.321 | 100.021 | 101.521 | |
10493 | 2016.09.28 03:15 | close | 3470 | 0.25 | 100.538 | 100.021 | 101.521 | 53.96 | 29774.37 |
10494 | 2016.09.29 01:45 | sell | 3471 | 0.25 | 100.776 | 0.000 | 0.000 | |
10495 | 2016.09.29 01:45 | modify | 3471 | 0.25 | 100.776 | 101.076 | 99.576 | |
10496 | 2016.09.29 03:46 | s/l | 3471 | 0.25 | 101.082 | 101.076 | 99.576 | -75.68 | 29698.69 |
10497 | 2016.09.30 01:20 | sell | 3472 | 0.25 | 101.139 | 0.000 | 0.000 | |
10498 | 2016.09.30 01:20 | modify | 3472 | 0.25 | 101.139 | 101.439 | 99.939 | |
10499 | 2016.09.30 03:40 | close | 3472 | 0.25 | 101.016 | 101.439 | 99.939 | 30.44 | 29729.13 |
10500 | 2016.10.03 00:05 | buy | 3473 | 0.25 | 101.235 | 0.000 | 0.000 | |
10501 | 2016.10.03 00:05 | modify | 3473 | 0.25 | 101.235 | 100.935 | 102.435 | |
10502 | 2016.10.03 02:55 | close | 3473 | 0.25 | 101.573 | 100.935 | 102.435 | 83.20 | 29812.33 |
10503 | 2016.10.03 02:55 | sell | 3474 | 0.25 | 101.563 | 0.000 | 0.000 | |
10504 | 2016.10.03 02:55 | modify | 3474 | 0.25 | 101.563 | 101.863 | 100.363 | |
10505 | 2016.10.03 04:10 | close | 3474 | 0.25 | 101.247 | 101.863 | 100.363 | 78.03 | 29890.36 |
10506 | 2016.10.03 22:50 | sell | 3475 | 0.25 | 101.605 | 0.000 | 0.000 | |
10507 | 2016.10.03 22:50 | modify | 3475 | 0.25 | 101.605 | 101.905 | 100.405 | |
10508 | 2016.10.04 03:02 | s/l | 3475 | 0.25 | 101.910 | 101.905 | 100.405 | -74.83 | 29815.53 |
10509 | 2016.10.05 01:40 | buy | 3476 | 0.25 | 102.806 | 0.000 | 0.000 | |
10510 | 2016.10.05 01:40 | modify | 3476 | 0.25 | 102.806 | 102.506 | 104.006 | |
10511 | 2016.10.05 09:05 | close | 3476 | 0.25 | 102.984 | 102.506 | 104.006 | 43.21 | 29858.74 |
10512 | 2016.10.06 02:40 | buy | 3477 | 0.25 | 103.475 | 0.000 | 0.000 | |
10513 | 2016.10.06 02:40 | modify | 3477 | 0.25 | 103.475 | 103.175 | 104.675 | |
10514 | 2016.10.06 08:00 | close | 3477 | 0.25 | 103.509 | 103.175 | 104.675 | 8.21 | 29866.95 |
10515 | 2016.10.06 23:50 | buy | 3478 | 0.25 | 103.961 | 0.000 | 0.000 | |
10516 | 2016.10.06 23:50 | modify | 3478 | 0.25 | 103.961 | 103.661 | 105.161 | |
10517 | 2016.10.07 04:03 | s/l | 3478 | 0.25 | 103.651 | 103.661 | 105.161 | -74.76 | 29792.19 |
10518 | 2016.10.12 02:45 | buy | 3479 | 0.25 | 103.305 | 0.000 | 0.000 | |
10519 | 2016.10.12 02:45 | modify | 3479 | 0.25 | 103.305 | 103.005 | 104.505 | |
10520 | 2016.10.12 03:55 | close | 3479 | 0.25 | 103.629 | 103.005 | 104.505 | 78.17 | 29870.36 |
10521 | 2016.10.13 01:20 | sell | 3480 | 0.25 | 104.308 | 0.000 | 0.000 | |
10522 | 2016.10.13 01:20 | modify | 3480 | 0.25 | 104.308 | 104.608 | 103.108 | |
10523 | 2016.10.13 03:48 | s/l | 3480 | 0.25 | 104.600 | 104.608 | 103.108 | -69.79 | 29800.57 |
10524 | 2016.10.18 01:40 | buy | 3481 | 0.25 | 103.864 | 0.000 | 0.000 | |
10525 | 2016.10.18 01:40 | modify | 3481 | 0.25 | 103.864 | 103.564 | 105.064 | |
10526 | 2016.10.18 07:40 | close | 3481 | 0.25 | 103.883 | 103.564 | 105.064 | 4.58 | 29805.15 |
10527 | 2016.10.19 01:25 | sell | 3482 | 0.25 | 103.897 | 0.000 | 0.000 | |
10528 | 2016.10.19 01:25 | modify | 3482 | 0.25 | 103.897 | 104.197 | 102.697 | |
10529 | 2016.10.19 03:55 | close | 3482 | 0.25 | 103.756 | 104.197 | 102.697 | 33.97 | 29839.12 |
10530 | 2016.10.21 02:15 | sell | 3483 | 0.25 | 104.084 | 0.000 | 0.000 | |
10531 | 2016.10.21 02:15 | modify | 3483 | 0.25 | 104.084 | 104.384 | 102.884 | |
10532 | 2016.10.21 08:30 | close | 3483 | 0.25 | 103.970 | 104.384 | 102.884 | 27.41 | 29866.53 |
10533 | 2016.10.24 01:05 | sell | 3484 | 0.25 | 103.882 | 0.000 | 0.000 | |
10534 | 2016.10.24 01:05 | modify | 3484 | 0.25 | 103.882 | 104.182 | 102.682 | |
10535 | 2016.10.24 08:40 | close | 3484 | 0.25 | 103.859 | 104.182 | 102.682 | 5.53 | 29872.06 |
10536 | 2016.10.25 01:30 | sell | 3485 | 0.25 | 104.300 | 0.000 | 0.000 | |
10537 | 2016.10.25 01:30 | modify | 3485 | 0.25 | 104.300 | 104.600 | 103.100 | |
10538 | 2016.10.25 07:35 | close | 3485 | 0.25 | 104.383 | 104.600 | 103.100 | -19.88 | 29852.18 |
10539 | 2016.10.25 22:15 | buy | 3486 | 0.25 | 104.148 | 0.000 | 0.000 | |
10540 | 2016.10.25 22:15 | modify | 3486 | 0.25 | 104.148 | 103.848 | 105.348 | |
10541 | 2016.10.26 04:20 | close | 3486 | 0.25 | 104.280 | 103.848 | 105.348 | 31.65 | 29883.83 |
10542 | 2016.10.27 01:35 | sell | 3487 | 0.25 | 104.560 | 0.000 | 0.000 | |
10543 | 2016.10.27 01:35 | modify | 3487 | 0.25 | 104.560 | 104.860 | 103.360 | |
10544 | 2016.10.27 04:50 | close | 3487 | 0.25 | 104.501 | 104.860 | 103.360 | 14.11 | 29897.94 |
10545 | 2016.10.27 23:30 | buy | 3488 | 0.25 | 105.188 | 0.000 | 0.000 | |
10546 | 2016.10.27 23:30 | modify | 3488 | 0.25 | 105.188 | 104.888 | 106.388 | |
10547 | 2016.10.28 01:25 | close | 3488 | 0.25 | 105.298 | 104.888 | 106.388 | 26.12 | 29924.06 |
10548 | 2016.10.31 00:05 | buy | 3489 | 0.25 | 104.431 | 0.000 | 0.000 | |
10549 | 2016.10.31 00:05 | modify | 3489 | 0.25 | 104.431 | 104.131 | 105.631 | |
10550 | 2016.10.31 03:30 | close | 3489 | 0.25 | 104.838 | 104.131 | 105.631 | 97.05 | 30021.11 |
10551 | 2016.11.04 02:55 | sell | 3490 | 0.25 | 103.030 | 0.000 | 0.000 | |
10552 | 2016.11.04 02:55 | modify | 3490 | 0.25 | 103.030 | 103.330 | 101.830 | |
10553 | 2016.11.04 04:00 | close | 3490 | 0.25 | 102.945 | 103.330 | 101.830 | 20.64 | 30041.75 |
10554 | 2016.11.07 00:05 | sell | 3491 | 0.25 | 103.874 | 0.000 | 0.000 | |
10555 | 2016.11.07 00:05 | modify | 3491 | 0.25 | 103.874 | 104.174 | 102.674 | |
10556 | 2016.11.07 01:27 | s/l | 3491 | 0.25 | 104.179 | 104.174 | 102.674 | -73.19 | 29968.56 |
10557 | 2016.11.09 01:50 | buy | 3492 | 0.25 | 105.010 | 0.000 | 0.000 | |
10558 | 2016.11.09 01:50 | modify | 3492 | 0.25 | 105.010 | 104.710 | 106.210 | |
10559 | 2016.11.09 02:07 | s/l | 3492 | 0.25 | 104.701 | 104.710 | 106.210 | -73.78 | 29894.78 |
10560 | 2016.11.10 00:55 | buy | 3493 | 0.25 | 105.591 | 0.000 | 0.000 | |
10561 | 2016.11.10 00:55 | modify | 3493 | 0.25 | 105.591 | 105.291 | 106.791 | |
10562 | 2016.11.10 01:40 | close | 3493 | 0.25 | 105.890 | 105.291 | 106.791 | 70.60 | 29965.38 |
10563 | 2016.11.11 00:40 | buy | 3494 | 0.25 | 106.673 | 0.000 | 0.000 | |
10564 | 2016.11.11 00:40 | modify | 3494 | 0.25 | 106.673 | 106.373 | 107.873 | |
10565 | 2016.11.11 04:26 | s/l | 3494 | 0.25 | 106.376 | 106.373 | 107.873 | -69.80 | 29895.58 |
10566 | 2016.11.14 00:05 | sell | 3495 | 0.25 | 106.859 | 0.000 | 0.000 | |
10567 | 2016.11.14 00:05 | modify | 3495 | 0.25 | 106.859 | 107.159 | 105.659 | |
10568 | 2016.11.14 02:36 | s/l | 3495 | 0.25 | 107.169 | 107.159 | 105.659 | -72.32 | 29823.26 |
10569 | 2016.11.15 01:30 | buy | 3496 | 0.25 | 108.190 | 0.000 | 0.000 | |
10570 | 2016.11.15 01:30 | modify | 3496 | 0.25 | 108.190 | 107.890 | 109.390 | |
10571 | 2016.11.15 02:21 | s/l | 3496 | 0.25 | 107.884 | 107.890 | 109.390 | -70.91 | 29752.35 |
10572 | 2016.11.15 21:05 | sell | 3497 | 0.25 | 109.061 | 0.000 | 0.000 | |
10573 | 2016.11.15 21:05 | modify | 3497 | 0.25 | 109.061 | 109.361 | 107.861 | |
10574 | 2016.11.16 00:40 | close | 3497 | 0.25 | 109.026 | 109.361 | 107.861 | 8.03 | 29760.38 |
10575 | 2016.11.16 00:40 | buy | 3498 | 0.25 | 109.037 | 0.000 | 0.000 | |
10576 | 2016.11.16 00:40 | modify | 3498 | 0.25 | 109.037 | 108.737 | 110.237 | |
10577 | 2016.11.16 05:30 | close | 3498 | 0.25 | 109.168 | 108.737 | 110.237 | 30.00 | 29790.38 |
10578 | 2016.11.17 00:30 | buy | 3499 | 0.25 | 108.923 | 0.000 | 0.000 | |
10579 | 2016.11.17 00:30 | modify | 3499 | 0.25 | 108.923 | 108.623 | 110.123 | |
10580 | 2016.11.17 01:21 | s/l | 3499 | 0.25 | 108.618 | 108.623 | 110.123 | -70.21 | 29720.17 |
10581 | 2016.11.17 23:45 | sell | 3500 | 0.25 | 110.152 | 0.000 | 0.000 | |
10582 | 2016.11.17 23:45 | modify | 3500 | 0.25 | 110.152 | 110.452 | 108.952 | |
10583 | 2016.11.18 03:27 | s/l | 3500 | 0.25 | 110.447 | 110.452 | 108.952 | -66.77 | 29653.40 |
10584 | 2016.11.18 22:40 | sell | 3501 | 0.25 | 110.845 | 0.000 | 0.000 | |
10585 | 2016.11.18 22:40 | modify | 3501 | 0.25 | 110.845 | 111.145 | 109.645 | |
10586 | 2016.11.18 23:00 | close | 3501 | 0.25 | 110.841 | 111.145 | 109.645 | 0.90 | 29654.30 |
10587 | 2016.11.21 23:05 | buy | 3502 | 0.25 | 110.791 | 0.000 | 0.000 | |
10588 | 2016.11.21 23:05 | modify | 3502 | 0.25 | 110.791 | 110.491 | 111.991 | |
10589 | 2016.11.21 23:15 | s/l | 3502 | 0.25 | 110.492 | 110.491 | 111.991 | -67.65 | 29586.65 |
10590 | 2016.11.23 01:50 | buy | 3503 | 0.25 | 110.999 | 0.000 | 0.000 | |
10591 | 2016.11.23 01:50 | modify | 3503 | 0.25 | 110.999 | 110.699 | 112.199 | |
10592 | 2016.11.23 09:20 | close | 3503 | 0.25 | 110.918 | 110.699 | 112.199 | -18.25 | 29568.40 |
10593 | 2016.11.24 01:35 | sell | 3504 | 0.25 | 112.713 | 0.000 | 0.000 | |
10594 | 2016.11.24 01:35 | modify | 3504 | 0.25 | 112.713 | 113.013 | 111.513 | |
10595 | 2016.11.24 09:05 | close | 3504 | 0.25 | 112.829 | 113.013 | 111.513 | -25.70 | 29542.70 |
10596 | 2016.11.24 23:15 | buy | 3505 | 0.25 | 113.302 | 0.000 | 0.000 | |
10597 | 2016.11.24 23:15 | modify | 3505 | 0.25 | 113.302 | 113.002 | 114.502 | |
10598 | 2016.11.25 02:10 | close | 3505 | 0.25 | 113.387 | 113.002 | 114.502 | 18.74 | 29561.44 |
10599 | 2016.11.28 01:55 | buy | 3506 | 0.25 | 112.663 | 0.000 | 0.000 | |
10600 | 2016.11.28 01:55 | modify | 3506 | 0.25 | 112.663 | 112.363 | 113.863 | |
10601 | 2016.11.28 02:45 | s/l | 3506 | 0.25 | 112.362 | 112.363 | 113.863 | -66.98 | 29494.46 |
10602 | 2016.11.28 23:00 | buy | 3507 | 0.25 | 112.126 | 0.000 | 0.000 | |
10603 | 2016.11.28 23:00 | modify | 3507 | 0.25 | 112.126 | 111.826 | 113.326 | |
10604 | 2016.11.29 00:27 | s/l | 3507 | 0.25 | 111.826 | 111.826 | 113.326 | -67.07 | 29427.39 |
10605 | 2016.12.01 01:45 | sell | 3508 | 0.25 | 114.699 | 0.000 | 0.000 | |
10606 | 2016.12.01 01:45 | modify | 3508 | 0.25 | 114.699 | 114.999 | 113.499 | |
10607 | 2016.12.01 05:30 | close | 3508 | 0.25 | 114.160 | 114.999 | 113.499 | 118.03 | 29545.42 |
10608 | 2016.12.01 21:00 | buy | 3509 | 0.25 | 114.173 | 0.000 | 0.000 | |
10609 | 2016.12.01 21:00 | modify | 3509 | 0.25 | 114.173 | 113.873 | 115.373 | |
10610 | 2016.12.02 01:45 | s/l | 3509 | 0.25 | 113.873 | 113.873 | 115.373 | -65.86 | 29479.56 |
10611 | 2016.12.05 00:05 | buy | 3510 | 0.25 | 113.068 | 0.000 | 0.000 | |
10612 | 2016.12.05 00:05 | modify | 3510 | 0.25 | 113.068 | 112.768 | 114.268 | |
10613 | 2016.12.05 02:05 | modify | 3510 | 0.25 | 113.068 | 112.994 | 114.268 | |
10614 | 2016.12.05 02:10 | close | 3510 | 0.25 | 113.737 | 112.994 | 114.268 | 147.04 | 29626.60 |
10615 | 2016.12.06 01:45 | sell | 3511 | 0.25 | 113.950 | 0.000 | 0.000 | |
10616 | 2016.12.06 01:45 | modify | 3511 | 0.25 | 113.950 | 114.250 | 112.750 | |
10617 | 2016.12.06 02:15 | close | 3511 | 0.25 | 113.711 | 114.250 | 112.750 | 52.54 | 29679.14 |
10618 | 2016.12.08 21:35 | buy | 3512 | 0.25 | 114.077 | 0.000 | 0.000 | |
10619 | 2016.12.08 21:35 | modify | 3512 | 0.25 | 114.077 | 113.777 | 115.277 | |
10620 | 2016.12.09 00:50 | close | 3512 | 0.25 | 114.094 | 113.777 | 115.277 | 3.72 | 29682.86 |
10621 | 2016.12.09 00:50 | sell | 3513 | 0.25 | 114.102 | 0.000 | 0.000 | |
10622 | 2016.12.09 00:50 | modify | 3513 | 0.25 | 114.102 | 114.402 | 112.902 | |
10623 | 2016.12.09 03:38 | s/l | 3513 | 0.25 | 114.397 | 114.402 | 112.902 | -64.47 | 29618.39 |
10624 | 2016.12.09 23:30 | sell | 3514 | 0.25 | 115.340 | 0.000 | 0.000 | |
10625 | 2016.12.09 23:30 | modify | 3514 | 0.25 | 115.340 | 115.640 | 114.140 | |
10626 | 2016.12.09 23:35 | close | 3514 | 0.25 | 115.312 | 115.640 | 114.140 | 6.07 | 29624.46 |
10627 | 2016.12.12 00:05 | sell | 3515 | 0.25 | 115.427 | 0.000 | 0.000 | |
10628 | 2016.12.12 00:05 | modify | 3515 | 0.25 | 115.427 | 115.727 | 114.227 | |
10629 | 2016.12.12 07:40 | close | 3515 | 0.25 | 115.511 | 115.727 | 114.227 | -18.18 | 29606.28 |
10630 | 2016.12.13 00:45 | buy | 3516 | 0.25 | 114.792 | 0.000 | 0.000 | |
10631 | 2016.12.13 00:45 | modify | 3516 | 0.25 | 114.792 | 114.492 | 115.992 | |
10632 | 2016.12.13 03:30 | close | 3516 | 0.25 | 115.154 | 114.492 | 115.992 | 78.59 | 29684.87 |
10633 | 2016.12.13 22:15 | buy | 3517 | 0.25 | 115.128 | 0.000 | 0.000 | |
10634 | 2016.12.13 22:15 | modify | 3517 | 0.25 | 115.128 | 114.828 | 116.328 | |
10635 | 2016.12.14 01:00 | close | 3517 | 0.25 | 115.256 | 114.828 | 116.328 | 27.77 | 29712.64 |
10636 | 2016.12.14 01:55 | sell | 3518 | 0.25 | 115.278 | 0.000 | 0.000 | |
10637 | 2016.12.14 01:55 | modify | 3518 | 0.25 | 115.278 | 115.578 | 114.078 | |
10638 | 2016.12.14 02:25 | close | 3518 | 0.25 | 115.072 | 115.578 | 114.078 | 44.76 | 29757.40 |
10639 | 2016.12.14 21:05 | sell | 3519 | 0.25 | 115.876 | 0.000 | 0.000 | |
10640 | 2016.12.14 21:05 | modify | 3519 | 0.25 | 115.876 | 116.176 | 114.676 | |
10641 | 2016.12.14 21:11 | s/l | 3519 | 0.25 | 116.179 | 116.176 | 114.676 | -65.21 | 29692.19 |
10642 | 2016.12.19 01:10 | buy | 3520 | 0.25 | 117.756 | 0.000 | 0.000 | |
10643 | 2016.12.19 01:10 | modify | 3520 | 0.25 | 117.756 | 117.456 | 118.956 | |
10644 | 2016.12.19 03:18 | s/l | 3520 | 0.25 | 117.463 | 117.456 | 118.956 | -62.36 | 29629.83 |
10645 | 2016.12.23 22:10 | sell | 3521 | 0.25 | 117.313 | 0.000 | 0.000 | |
10646 | 2016.12.23 22:10 | modify | 3521 | 0.25 | 117.313 | 117.613 | 116.113 | |
10647 | 2016.12.23 23:00 | close | 3521 | 0.25 | 117.383 | 117.613 | 116.113 | -14.91 | 29614.92 |
10648 | 2016.12.26 00:30 | buy | 3522 | 0.25 | 117.176 | 0.000 | 0.000 | |
10649 | 2016.12.26 00:30 | modify | 3522 | 0.25 | 117.176 | 116.876 | 118.376 | |
10650 | 2016.12.26 06:10 | close | 3522 | 0.25 | 117.196 | 116.876 | 118.376 | 4.27 | 29619.19 |
10651 | 2016.12.27 01:05 | sell | 3523 | 0.25 | 117.218 | 0.000 | 0.000 | |
10652 | 2016.12.27 01:05 | modify | 3523 | 0.25 | 117.218 | 117.518 | 116.018 | |
10653 | 2016.12.27 08:05 | close | 3523 | 0.25 | 117.309 | 117.518 | 116.018 | -19.40 | 29599.79 |
10654 | 2016.12.27 23:10 | buy | 3524 | 0.25 | 117.436 | 0.000 | 0.000 | |
10655 | 2016.12.27 23:10 | modify | 3524 | 0.25 | 117.436 | 117.136 | 118.636 | |
10656 | 2016.12.28 01:30 | close | 3524 | 0.25 | 117.514 | 117.136 | 118.636 | 16.60 | 29616.39 |
10657 | 2016.12.28 01:30 | sell | 3525 | 0.25 | 117.528 | 0.000 | 0.000 | |
10658 | 2016.12.28 01:30 | modify | 3525 | 0.25 | 117.528 | 117.828 | 116.328 | |
10659 | 2016.12.28 07:55 | close | 3525 | 0.25 | 117.546 | 117.828 | 116.328 | -3.82 | 29612.57 |
10660 | 2016.12.28 21:00 | buy | 3526 | 0.25 | 117.225 | 0.000 | 0.000 | |
10661 | 2016.12.28 21:00 | modify | 3526 | 0.25 | 117.225 | 116.925 | 118.425 | |
10662 | 2016.12.29 00:23 | s/l | 3526 | 0.25 | 116.933 | 116.925 | 118.425 | -62.44 | 29550.13 |
10663 | 2016.12.29 21:25 | sell | 3527 | 0.25 | 116.616 | 0.000 | 0.000 | |
10664 | 2016.12.29 21:25 | modify | 3527 | 0.25 | 116.616 | 116.916 | 115.416 | |
10665 | 2016.12.30 01:25 | close | 3527 | 0.25 | 116.441 | 116.916 | 115.416 | 37.58 | 29587.71 |
10666 | 2016.12.30 01:25 | buy | 3528 | 0.25 | 116.438 | 0.000 | 0.000 | |
10667 | 2016.12.30 01:25 | modify | 3528 | 0.25 | 116.438 | 116.138 | 117.638 | |
10668 | 2016.12.30 01:45 | s/l | 3528 | 0.25 | 116.136 | 116.138 | 117.638 | -65.01 | 29522.70 |
10669 | 2016.12.30 23:20 | sell | 3529 | 0.25 | 117.011 | 0.000 | 0.000 | |
10670 | 2016.12.30 23:20 | modify | 3529 | 0.25 | 117.011 | 117.311 | 115.811 | |
10671 | 2016.12.30 23:25 | close | 3529 | 0.25 | 116.985 | 117.311 | 115.811 | 5.55 | 29528.25 |
10672 | 2016.12.30 23:55 | sell | 3530 | 0.25 | 117.036 | 0.000 | 0.000 | |
10673 | 2016.12.30 23:55 | modify | 3530 | 0.25 | 117.036 | 117.336 | 115.836 | |
10674 | 2017.01.02 00:04 | close | 3530 | 0.25 | 116.783 | 117.336 | 115.836 | 54.17 | 29582.42 |
10675 | 2017.01.02 21:50 | sell | 3531 | 0.25 | 117.586 | 0.000 | 0.000 | |
10676 | 2017.01.02 21:50 | modify | 3531 | 0.25 | 117.586 | 117.886 | 116.386 | |
10677 | 2017.01.03 00:10 | close | 3531 | 0.25 | 117.469 | 117.886 | 116.386 | 24.90 | 29607.32 |
10678 | 2017.01.03 00:30 | buy | 3532 | 0.25 | 117.337 | 0.000 | 0.000 | |
10679 | 2017.01.03 00:30 | modify | 3532 | 0.25 | 117.337 | 117.037 | 118.537 | |
10680 | 2017.01.03 08:00 | close | 3532 | 0.25 | 117.336 | 117.037 | 118.537 | -0.21 | 29607.11 |
10681 | 2017.01.04 21:25 | sell | 3533 | 0.25 | 117.529 | 0.000 | 0.000 | |
10682 | 2017.01.04 21:25 | modify | 3533 | 0.25 | 117.529 | 117.829 | 116.329 | |
10683 | 2017.01.04 23:10 | close | 3533 | 0.25 | 117.295 | 117.829 | 116.329 | 49.88 | 29656.99 |
10684 | 2017.01.05 23:30 | buy | 3534 | 0.25 | 115.408 | 0.000 | 0.000 | |
10685 | 2017.01.05 23:30 | modify | 3534 | 0.25 | 115.408 | 115.108 | 116.608 | |
10686 | 2017.01.06 01:44 | s/l | 3534 | 0.25 | 115.102 | 115.108 | 116.608 | -66.46 | 29590.53 |
10687 | 2017.01.06 01:45 | buy | 3535 | 0.25 | 115.138 | 0.000 | 0.000 | |
10688 | 2017.01.06 01:45 | modify | 3535 | 0.25 | 115.138 | 114.838 | 116.338 | |
10689 | 2017.01.06 02:40 | close | 3535 | 0.25 | 115.644 | 114.838 | 116.338 | 109.38 | 29699.91 |
10690 | 2017.01.09 01:00 | sell | 3536 | 0.25 | 117.175 | 0.000 | 0.000 | |
10691 | 2017.01.09 01:00 | modify | 3536 | 0.25 | 117.175 | 117.475 | 115.975 | |
10692 | 2017.01.09 06:15 | s/l | 3536 | 0.25 | 117.479 | 117.475 | 115.975 | -64.69 | 29635.22 |
10693 | 2017.01.10 00:05 | buy | 3537 | 0.25 | 115.790 | 0.000 | 0.000 | |
10694 | 2017.01.10 00:05 | modify | 3537 | 0.25 | 115.790 | 115.490 | 116.990 | |
10695 | 2017.01.10 04:15 | close | 3537 | 0.25 | 116.197 | 115.490 | 116.990 | 87.57 | 29722.79 |
10696 | 2017.01.11 01:15 | sell | 3538 | 0.25 | 115.895 | 0.000 | 0.000 | |
10697 | 2017.01.11 01:15 | modify | 3538 | 0.25 | 115.895 | 116.195 | 114.695 | |
10698 | 2017.01.11 02:10 | close | 3538 | 0.25 | 115.695 | 116.195 | 114.695 | 43.22 | 29766.01 |
10699 | 2017.01.12 01:35 | buy | 3539 | 0.25 | 115.122 | 0.000 | 0.000 | |
10700 | 2017.01.12 01:35 | modify | 3539 | 0.25 | 115.122 | 114.822 | 116.322 | |
10701 | 2017.01.12 04:13 | s/l | 3539 | 0.25 | 114.816 | 114.822 | 116.322 | -66.63 | 29699.38 |
10702 | 2017.01.16 01:10 | buy | 3540 | 0.25 | 114.300 | 0.000 | 0.000 | |
10703 | 2017.01.16 01:10 | modify | 3540 | 0.25 | 114.300 | 114.000 | 115.500 | |
10704 | 2017.01.16 04:33 | s/l | 3540 | 0.25 | 114.003 | 114.000 | 115.500 | -65.13 | 29634.25 |
10705 | 2017.01.17 01:00 | buy | 3541 | 0.25 | 114.085 | 0.000 | 0.000 | |
10706 | 2017.01.17 01:00 | modify | 3541 | 0.25 | 114.085 | 113.785 | 115.285 | |
10707 | 2017.01.17 06:44 | s/l | 3541 | 0.25 | 113.791 | 113.785 | 115.285 | -64.59 | 29569.66 |
10708 | 2017.01.17 21:30 | buy | 3542 | 0.25 | 112.672 | 0.000 | 0.000 | |
10709 | 2017.01.17 21:30 | modify | 3542 | 0.25 | 112.672 | 112.372 | 113.872 | |
10710 | 2017.01.18 01:45 | close | 3542 | 0.25 | 112.890 | 112.372 | 113.872 | 48.28 | 29617.94 |
10711 | 2017.01.18 01:45 | sell | 3543 | 0.25 | 112.878 | 0.000 | 0.000 | |
10712 | 2017.01.18 01:45 | modify | 3543 | 0.25 | 112.878 | 113.178 | 111.678 | |
10713 | 2017.01.18 07:13 | s/l | 3543 | 0.25 | 113.177 | 113.178 | 111.678 | -66.04 | 29551.90 |
10714 | 2017.01.18 22:05 | sell | 3544 | 0.25 | 113.866 | 0.000 | 0.000 | |
10715 | 2017.01.18 22:05 | modify | 3544 | 0.25 | 113.866 | 114.166 | 112.666 | |
10716 | 2017.01.18 22:22 | s/l | 3544 | 0.25 | 114.172 | 114.166 | 112.666 | -67.00 | 29484.90 |
10717 | 2017.01.18 22:25 | sell | 3545 | 0.25 | 114.174 | 0.000 | 0.000 | |
10718 | 2017.01.18 22:25 | modify | 3545 | 0.25 | 114.174 | 114.474 | 112.974 | |
10719 | 2017.01.18 23:04 | s/l | 3545 | 0.25 | 114.476 | 114.474 | 112.974 | -65.96 | 29418.94 |
10720 | 2017.01.19 21:55 | buy | 3546 | 0.25 | 114.809 | 0.000 | 0.000 | |
10721 | 2017.01.19 21:55 | modify | 3546 | 0.25 | 114.809 | 114.509 | 116.009 | |
10722 | 2017.01.20 00:25 | close | 3546 | 0.25 | 114.937 | 114.509 | 116.009 | 27.84 | 29446.78 |
10723 | 2017.01.20 21:25 | buy | 3547 | 0.25 | 114.372 | 0.000 | 0.000 | |
10724 | 2017.01.20 21:25 | modify | 3547 | 0.25 | 114.372 | 114.072 | 115.572 | |
10725 | 2017.01.20 23:00 | close | 3547 | 0.25 | 114.495 | 114.072 | 115.572 | 26.86 | 29473.64 |
10726 | 2017.01.23 01:15 | buy | 3548 | 0.25 | 114.205 | 0.000 | 0.000 | |
10727 | 2017.01.23 01:15 | modify | 3548 | 0.25 | 114.205 | 113.905 | 115.405 | |
10728 | 2017.01.23 01:23 | s/l | 3548 | 0.25 | 113.895 | 113.905 | 115.405 | -68.04 | 29405.60 |
10729 | 2017.01.23 23:35 | buy | 3549 | 0.25 | 112.764 | 0.000 | 0.000 | |
10730 | 2017.01.23 23:35 | modify | 3549 | 0.25 | 112.764 | 112.464 | 113.964 | |
10731 | 2017.01.24 03:30 | close | 3549 | 0.25 | 113.120 | 112.464 | 113.964 | 78.67 | 29484.27 |
10732 | 2017.01.25 01:20 | sell | 3550 | 0.25 | 113.939 | 0.000 | 0.000 | |
10733 | 2017.01.25 01:20 | modify | 3550 | 0.25 | 113.939 | 114.239 | 112.739 | |
10734 | 2017.01.25 02:50 | close | 3550 | 0.25 | 113.702 | 114.239 | 112.739 | 52.11 | 29536.38 |
10735 | 2017.01.25 22:20 | buy | 3551 | 0.25 | 113.358 | 0.000 | 0.000 | |
10736 | 2017.01.25 22:20 | modify | 3551 | 0.25 | 113.358 | 113.058 | 114.558 | |
10737 | 2017.01.26 01:15 | close | 3551 | 0.25 | 113.434 | 113.058 | 114.558 | 16.75 | 29553.13 |
10738 | 2017.01.26 23:10 | sell | 3552 | 0.25 | 114.567 | 0.000 | 0.000 | |
10739 | 2017.01.26 23:10 | modify | 3552 | 0.25 | 114.567 | 114.867 | 113.367 | |
10740 | 2017.01.27 03:14 | s/l | 3552 | 0.25 | 114.876 | 114.867 | 113.367 | -67.25 | 29485.88 |
10741 | 2017.01.30 00:05 | buy | 3553 | 0.25 | 114.814 | 0.000 | 0.000 | |
10742 | 2017.01.30 00:05 | modify | 3553 | 0.25 | 114.814 | 114.514 | 116.014 | |
10743 | 2017.01.30 03:07 | s/l | 3553 | 0.25 | 114.513 | 114.514 | 116.014 | -65.71 | 29420.17 |
10744 | 2017.02.01 01:00 | buy | 3554 | 0.25 | 112.684 | 0.000 | 0.000 | |
10745 | 2017.02.01 01:00 | modify | 3554 | 0.25 | 112.684 | 112.384 | 113.884 | |
10746 | 2017.02.01 02:25 | close | 3554 | 0.25 | 112.987 | 112.384 | 113.884 | 67.05 | 29487.22 |
10747 | 2017.02.01 21:05 | buy | 3555 | 0.25 | 113.231 | 0.000 | 0.000 | |
10748 | 2017.02.01 21:05 | modify | 3555 | 0.25 | 113.231 | 112.931 | 114.431 | |
10749 | 2017.02.01 21:34 | s/l | 3555 | 0.25 | 112.941 | 112.931 | 114.431 | -64.19 | 29423.03 |
10750 | 2017.02.08 23:40 | buy | 3556 | 0.25 | 111.917 | 0.000 | 0.000 | |
10751 | 2017.02.08 23:40 | modify | 3556 | 0.25 | 111.917 | 111.617 | 113.117 | |
10752 | 2017.02.09 04:00 | close | 3556 | 0.25 | 112.221 | 111.617 | 113.117 | 67.72 | 29490.75 |
10753 | 2017.02.09 21:55 | sell | 3557 | 0.25 | 113.319 | 0.000 | 0.000 | |
10754 | 2017.02.09 21:55 | modify | 3557 | 0.25 | 113.319 | 113.619 | 112.119 | |
10755 | 2017.02.10 02:23 | s/l | 3557 | 0.25 | 113.626 | 113.619 | 112.119 | -67.55 | 29423.20 |
10756 | 2017.02.15 01:05 | sell | 3558 | 0.25 | 114.395 | 0.000 | 0.000 | |
10757 | 2017.02.15 01:05 | modify | 3558 | 0.25 | 114.395 | 114.695 | 113.195 | |
10758 | 2017.02.15 06:10 | close | 3558 | 0.25 | 114.262 | 114.695 | 113.195 | 29.10 | 29452.30 |
10759 | 2017.02.15 22:45 | buy | 3559 | 0.25 | 114.124 | 0.000 | 0.000 | |
10760 | 2017.02.15 22:45 | modify | 3559 | 0.25 | 114.124 | 113.824 | 115.324 | |
10761 | 2017.02.16 00:50 | close | 3559 | 0.25 | 114.223 | 113.824 | 115.324 | 21.66 | 29473.96 |
10762 | 2017.02.16 21:25 | buy | 3560 | 0.25 | 113.186 | 0.000 | 0.000 | |
10763 | 2017.02.16 21:25 | modify | 3560 | 0.25 | 113.186 | 112.886 | 114.386 | |
10764 | 2017.02.17 02:15 | close | 3560 | 0.25 | 113.398 | 112.886 | 114.386 | 46.74 | 29520.70 |
10765 | 2017.02.17 21:45 | sell | 3561 | 0.25 | 112.937 | 0.000 | 0.000 | |
10766 | 2017.02.17 21:45 | modify | 3561 | 0.25 | 112.937 | 113.237 | 111.737 | |
10767 | 2017.02.17 23:00 | close | 3561 | 0.25 | 112.940 | 113.237 | 111.737 | -0.66 | 29520.04 |
10768 | 2017.02.20 00:00 | buy | 3562 | 0.25 | 112.893 | 0.000 | 0.000 | |
10769 | 2017.02.20 00:00 | modify | 3562 | 0.25 | 112.893 | 112.593 | 114.093 | |
10770 | 2017.02.20 04:05 | close | 3562 | 0.25 | 113.058 | 112.593 | 114.093 | 36.48 | 29556.52 |
10771 | 2017.02.20 23:40 | sell | 3563 | 0.25 | 113.147 | 0.000 | 0.000 | |
10772 | 2017.02.20 23:40 | modify | 3563 | 0.25 | 113.147 | 113.447 | 111.947 | |
10773 | 2017.02.21 00:00 | close | 3563 | 0.25 | 113.103 | 113.447 | 111.947 | 9.72 | 29566.24 |
10774 | 2017.02.21 00:00 | buy | 3564 | 0.25 | 113.101 | 0.000 | 0.000 | |
10775 | 2017.02.21 00:00 | modify | 3564 | 0.25 | 113.101 | 112.801 | 114.301 | |
10776 | 2017.02.21 01:05 | close | 3564 | 0.25 | 113.165 | 112.801 | 114.301 | 14.14 | 29580.38 |
10777 | 2017.02.21 01:05 | sell | 3565 | 0.25 | 113.164 | 0.000 | 0.000 | |
10778 | 2017.02.21 01:05 | modify | 3565 | 0.25 | 113.164 | 113.464 | 111.964 | |
10779 | 2017.02.21 03:15 | s/l | 3565 | 0.25 | 113.461 | 113.464 | 111.964 | -65.44 | 29514.94 |
10780 | 2017.02.22 21:10 | buy | 3566 | 0.25 | 113.112 | 0.000 | 0.000 | |
10781 | 2017.02.22 21:10 | modify | 3566 | 0.25 | 113.112 | 112.812 | 114.312 | |
10782 | 2017.02.23 01:55 | close | 3566 | 0.25 | 113.440 | 112.812 | 114.312 | 72.29 | 29587.23 |
10783 | 2017.02.24 00:00 | buy | 3567 | 0.25 | 112.627 | 0.000 | 0.000 | |
10784 | 2017.02.24 00:00 | modify | 3567 | 0.25 | 112.627 | 112.327 | 113.827 | |
10785 | 2017.02.24 02:55 | close | 3567 | 0.25 | 112.853 | 112.327 | 113.827 | 50.07 | 29637.30 |
10786 | 2017.02.24 22:00 | buy | 3568 | 0.25 | 111.987 | 0.000 | 0.000 | |
10787 | 2017.02.24 22:00 | modify | 3568 | 0.25 | 111.987 | 111.687 | 113.187 | |
10788 | 2017.02.24 23:00 | close | 3568 | 0.25 | 112.087 | 111.687 | 113.187 | 22.30 | 29659.60 |
10789 | 2017.02.28 01:50 | sell | 3569 | 0.25 | 112.768 | 0.000 | 0.000 | |
10790 | 2017.02.28 01:50 | modify | 3569 | 0.25 | 112.768 | 113.068 | 111.568 | |
10791 | 2017.02.28 02:55 | close | 3569 | 0.25 | 112.458 | 113.068 | 111.568 | 68.91 | 29728.51 |
10792 | 2017.02.28 23:05 | sell | 3570 | 0.25 | 112.582 | 0.000 | 0.000 | |
10793 | 2017.02.28 23:05 | modify | 3570 | 0.25 | 112.582 | 112.882 | 111.382 | |
10794 | 2017.02.28 23:24 | s/l | 3570 | 0.25 | 112.889 | 112.882 | 111.382 | -67.99 | 29660.52 |
10795 | 2017.03.02 01:05 | sell | 3571 | 0.25 | 113.898 | 0.000 | 0.000 | |
10796 | 2017.03.02 01:05 | modify | 3571 | 0.25 | 113.898 | 114.198 | 112.698 | |
10797 | 2017.03.02 08:35 | close | 3571 | 0.25 | 114.134 | 114.198 | 112.698 | -51.69 | 29608.83 |
10798 | 2017.03.02 22:20 | buy | 3572 | 0.25 | 114.408 | 0.000 | 0.000 | |
10799 | 2017.03.02 22:20 | modify | 3572 | 0.25 | 114.408 | 114.108 | 115.608 | |
10800 | 2017.03.03 05:50 | close | 3572 | 0.25 | 114.161 | 114.108 | 115.608 | -54.10 | 29554.73 |
10801 | 2017.03.03 21:00 | buy | 3573 | 0.25 | 114.270 | 0.000 | 0.000 | |
10802 | 2017.03.03 21:00 | modify | 3573 | 0.25 | 114.270 | 113.970 | 115.470 | |
10803 | 2017.03.03 22:07 | s/l | 3573 | 0.25 | 113.963 | 113.970 | 115.470 | -67.35 | 29487.38 |
10804 | 2017.03.07 01:10 | sell | 3574 | 0.25 | 113.999 | 0.000 | 0.000 | |
10805 | 2017.03.07 01:10 | modify | 3574 | 0.25 | 113.999 | 114.299 | 112.799 | |
10806 | 2017.03.07 05:25 | close | 3574 | 0.25 | 113.915 | 114.299 | 112.799 | 18.43 | 29505.81 |
10807 | 2017.03.08 01:40 | buy | 3575 | 0.25 | 113.936 | 0.000 | 0.000 | |
10808 | 2017.03.08 01:40 | modify | 3575 | 0.25 | 113.936 | 113.636 | 115.136 | |
10809 | 2017.03.08 06:04 | s/l | 3575 | 0.25 | 113.637 | 113.636 | 115.136 | -65.78 | 29440.03 |
10810 | 2017.03.09 22:10 | sell | 3576 | 0.25 | 114.938 | 0.000 | 0.000 | |
10811 | 2017.03.09 22:10 | modify | 3576 | 0.25 | 114.938 | 115.238 | 113.738 | |
10812 | 2017.03.10 02:19 | s/l | 3576 | 0.25 | 115.243 | 115.238 | 113.738 | -66.16 | 29373.87 |
10813 | 2017.03.13 01:35 | sell | 3577 | 0.25 | 114.816 | 0.000 | 0.000 | |
10814 | 2017.03.13 01:35 | modify | 3577 | 0.25 | 114.816 | 115.116 | 113.616 | |
10815 | 2017.03.13 07:20 | close | 3577 | 0.25 | 114.735 | 115.116 | 113.616 | 17.65 | 29391.52 |
10816 | 2017.03.14 01:40 | sell | 3578 | 0.25 | 114.934 | 0.000 | 0.000 | |
10817 | 2017.03.14 01:40 | modify | 3578 | 0.25 | 114.934 | 115.234 | 113.734 | |
10818 | 2017.03.14 03:25 | close | 3578 | 0.25 | 114.864 | 115.234 | 113.734 | 15.23 | 29406.75 |
10819 | 2017.03.15 02:35 | buy | 3579 | 0.25 | 114.638 | 0.000 | 0.000 | |
10820 | 2017.03.15 02:35 | modify | 3579 | 0.25 | 114.638 | 114.338 | 115.838 | |
10821 | 2017.03.15 03:40 | close | 3579 | 0.25 | 114.798 | 114.338 | 115.838 | 34.84 | 29441.59 |
10822 | 2017.03.17 02:05 | sell | 3580 | 0.25 | 113.390 | 0.000 | 0.000 | |
10823 | 2017.03.17 02:05 | modify | 3580 | 0.25 | 113.390 | 113.690 | 112.190 | |
10824 | 2017.03.17 07:30 | close | 3580 | 0.25 | 113.405 | 113.690 | 112.190 | -3.31 | 29438.28 |
10825 | 2017.03.20 00:55 | buy | 3581 | 0.25 | 112.628 | 0.000 | 0.000 | |
10826 | 2017.03.20 00:55 | modify | 3581 | 0.25 | 112.628 | 112.328 | 113.828 | |
10827 | 2017.03.20 08:25 | close | 3581 | 0.25 | 112.502 | 112.328 | 113.828 | -28.00 | 29410.28 |
10828 | 2017.03.21 02:15 | buy | 3582 | 0.25 | 112.472 | 0.000 | 0.000 | |
10829 | 2017.03.21 02:15 | modify | 3582 | 0.25 | 112.472 | 112.172 | 113.672 | |
10830 | 2017.03.21 04:40 | close | 3582 | 0.25 | 112.588 | 112.172 | 113.672 | 25.75 | 29436.03 |
10831 | 2017.03.21 23:05 | buy | 3583 | 0.25 | 111.652 | 0.000 | 0.000 | |
10832 | 2017.03.21 23:05 | modify | 3583 | 0.25 | 111.652 | 111.352 | 112.852 | |
10833 | 2017.03.22 06:35 | close | 3583 | 0.25 | 111.713 | 111.352 | 112.852 | 13.65 | 29449.68 |
10834 | 2017.03.23 01:20 | sell | 3584 | 0.25 | 111.360 | 0.000 | 0.000 | |
10835 | 2017.03.23 01:20 | modify | 3584 | 0.25 | 111.360 | 111.660 | 110.160 | |
10836 | 2017.03.23 06:50 | close | 3584 | 0.25 | 111.363 | 111.660 | 110.160 | -0.67 | 29449.01 |
10837 | 2017.03.23 22:35 | buy | 3585 | 0.25 | 110.810 | 0.000 | 0.000 | |
10838 | 2017.03.23 22:35 | modify | 3585 | 0.25 | 110.810 | 110.510 | 112.010 | |
10839 | 2017.03.24 01:10 | close | 3585 | 0.25 | 111.036 | 110.510 | 112.010 | 50.88 | 29499.89 |
10840 | 2017.03.24 22:20 | buy | 3586 | 0.25 | 110.675 | 0.000 | 0.000 | |
10841 | 2017.03.24 22:20 | modify | 3586 | 0.25 | 110.675 | 110.375 | 111.875 | |
10842 | 2017.03.24 22:45 | close | 3586 | 0.25 | 111.112 | 110.375 | 111.875 | 98.33 | 29598.22 |
10843 | 2017.03.24 22:45 | sell | 3587 | 0.25 | 111.110 | 0.000 | 0.000 | |
10844 | 2017.03.24 22:45 | modify | 3587 | 0.25 | 111.110 | 111.410 | 109.910 | |
10845 | 2017.03.27 00:00 | close | 3587 | 0.25 | 110.910 | 111.410 | 109.910 | 45.08 | 29643.30 |
10846 | 2017.03.28 02:30 | sell | 3588 | 0.25 | 110.734 | 0.000 | 0.000 | |
10847 | 2017.03.28 02:30 | modify | 3588 | 0.25 | 110.734 | 111.034 | 109.534 | |
10848 | 2017.03.28 10:05 | close | 3588 | 0.25 | 110.706 | 111.034 | 109.534 | 6.33 | 29649.63 |
10849 | 2017.03.29 02:10 | sell | 3589 | 0.25 | 111.191 | 0.000 | 0.000 | |
10850 | 2017.03.29 02:10 | modify | 3589 | 0.25 | 111.191 | 111.491 | 109.991 | |
10851 | 2017.03.29 08:55 | close | 3589 | 0.25 | 111.129 | 111.491 | 109.991 | 13.94 | 29663.57 |
10852 | 2017.03.30 01:25 | sell | 3590 | 0.25 | 111.104 | 0.000 | 0.000 | |
10853 | 2017.03.30 01:25 | modify | 3590 | 0.25 | 111.104 | 111.404 | 109.904 | |
10854 | 2017.03.30 04:03 | s/l | 3590 | 0.25 | 111.399 | 111.404 | 109.904 | -66.20 | 29597.37 |
10855 | 2017.04.03 01:05 | sell | 3591 | 0.25 | 111.464 | 0.000 | 0.000 | |
10856 | 2017.04.03 01:05 | modify | 3591 | 0.25 | 111.464 | 111.764 | 110.264 | |
10857 | 2017.04.03 02:50 | close | 3591 | 0.25 | 111.272 | 111.764 | 110.264 | 43.14 | 29640.51 |
10858 | 2017.04.03 02:50 | buy | 3592 | 0.25 | 111.262 | 0.000 | 0.000 | |
10859 | 2017.04.03 02:50 | modify | 3592 | 0.25 | 111.262 | 110.962 | 112.462 | |
10860 | 2017.04.03 08:25 | close | 3592 | 0.25 | 111.442 | 110.962 | 112.462 | 40.38 | 29680.89 |
10861 | 2017.04.04 02:15 | buy | 3593 | 0.25 | 110.810 | 0.000 | 0.000 | |
10862 | 2017.04.04 02:15 | modify | 3593 | 0.25 | 110.810 | 110.510 | 112.010 | |
10863 | 2017.04.04 04:05 | s/l | 3593 | 0.25 | 110.514 | 110.510 | 112.010 | -66.96 | 29613.93 |
10864 | 2017.04.05 01:45 | sell | 3594 | 0.25 | 110.842 | 0.000 | 0.000 | |
10865 | 2017.04.05 01:45 | modify | 3594 | 0.25 | 110.842 | 111.142 | 109.642 | |
10866 | 2017.04.05 06:30 | close | 3594 | 0.25 | 110.675 | 111.142 | 109.642 | 37.72 | 29651.65 |
10867 | 2017.04.05 22:15 | buy | 3595 | 0.25 | 110.857 | 0.000 | 0.000 | |
10868 | 2017.04.05 22:15 | modify | 3595 | 0.25 | 110.857 | 110.557 | 112.057 | |
10869 | 2017.04.06 00:44 | s/l | 3595 | 0.25 | 110.549 | 110.557 | 112.057 | -69.65 | 29582.00 |
10870 | 2017.04.06 22:00 | buy | 3596 | 0.25 | 110.766 | 0.000 | 0.000 | |
10871 | 2017.04.06 22:00 | modify | 3596 | 0.25 | 110.766 | 110.466 | 111.966 | |
10872 | 2017.04.07 00:55 | close | 3596 | 0.25 | 110.858 | 110.466 | 111.966 | 20.74 | 29602.74 |
10873 | 2017.04.07 00:55 | sell | 3597 | 0.25 | 110.852 | 0.000 | 0.000 | |
10874 | 2017.04.07 00:55 | modify | 3597 | 0.25 | 110.852 | 111.152 | 109.652 | |
10875 | 2017.04.07 04:15 | close | 3597 | 0.25 | 110.446 | 111.152 | 109.652 | 91.89 | 29694.63 |
10876 | 2017.04.10 01:35 | sell | 3598 | 0.25 | 111.317 | 0.000 | 0.000 | |
10877 | 2017.04.10 01:35 | modify | 3598 | 0.25 | 111.317 | 111.617 | 110.117 | |
10878 | 2017.04.10 09:05 | close | 3598 | 0.25 | 111.445 | 111.617 | 110.117 | -28.72 | 29665.91 |
10879 | 2017.04.10 23:25 | sell | 3599 | 0.25 | 111.076 | 0.000 | 0.000 | |
10880 | 2017.04.10 23:25 | modify | 3599 | 0.25 | 111.076 | 111.376 | 109.876 | |
10881 | 2017.04.11 01:40 | close | 3599 | 0.25 | 110.733 | 111.376 | 109.876 | 77.43 | 29743.34 |
10882 | 2017.04.11 01:40 | buy | 3600 | 0.25 | 110.737 | 0.000 | 0.000 | |
10883 | 2017.04.11 01:40 | modify | 3600 | 0.25 | 110.737 | 110.437 | 111.937 | |
10884 | 2017.04.11 09:10 | close | 3600 | 0.25 | 110.662 | 110.437 | 111.937 | -16.95 | 29726.39 |
10885 | 2017.04.12 00:30 | buy | 3601 | 0.25 | 109.571 | 0.000 | 0.000 | |
10886 | 2017.04.12 00:30 | modify | 3601 | 0.25 | 109.571 | 109.271 | 110.771 | |
10887 | 2017.04.12 02:30 | close | 3601 | 0.25 | 109.726 | 109.271 | 110.771 | 35.32 | 29761.71 |
10888 | 2017.04.12 22:15 | buy | 3602 | 0.25 | 109.491 | 0.000 | 0.000 | |
10889 | 2017.04.12 22:15 | modify | 3602 | 0.25 | 109.491 | 109.191 | 110.691 | |
10890 | 2017.04.12 22:18 | s/l | 3602 | 0.25 | 109.191 | 109.191 | 110.691 | -68.69 | 29693.02 |
10891 | 2017.04.12 22:45 | buy | 3603 | 0.25 | 109.184 | 0.000 | 0.000 | |
10892 | 2017.04.12 22:45 | modify | 3603 | 0.25 | 109.184 | 108.884 | 110.384 | |
10893 | 2017.04.13 02:45 | s/l | 3603 | 0.25 | 108.875 | 108.884 | 110.384 | -70.95 | 29622.07 |
10894 | 2017.04.17 00:05 | sell | 3604 | 0.25 | 108.741 | 0.000 | 0.000 | |
10895 | 2017.04.17 00:05 | modify | 3604 | 0.25 | 108.741 | 109.041 | 107.541 | |
10896 | 2017.04.17 02:30 | close | 3604 | 0.25 | 108.472 | 109.041 | 107.541 | 61.99 | 29684.06 |
10897 | 2017.04.17 02:30 | buy | 3605 | 0.25 | 108.469 | 0.000 | 0.000 | |
10898 | 2017.04.17 02:30 | modify | 3605 | 0.25 | 108.469 | 108.169 | 109.669 | |
10899 | 2017.04.17 04:53 | s/l | 3605 | 0.25 | 108.173 | 108.169 | 109.669 | -68.41 | 29615.65 |
10900 | 2017.04.17 22:00 | sell | 3606 | 0.25 | 108.790 | 0.000 | 0.000 | |
10901 | 2017.04.17 22:00 | modify | 3606 | 0.25 | 108.790 | 109.090 | 107.590 | |
10902 | 2017.04.18 00:20 | s/l | 3606 | 0.25 | 109.085 | 109.090 | 107.590 | -67.61 | 29548.04 |
10903 | 2017.04.18 02:35 | sell | 3607 | 0.25 | 109.137 | 0.000 | 0.000 | |
10904 | 2017.04.18 02:35 | modify | 3607 | 0.25 | 109.137 | 109.437 | 107.937 | |
10905 | 2017.04.18 05:10 | close | 3607 | 0.25 | 108.980 | 109.437 | 107.937 | 36.02 | 29584.06 |
10906 | 2017.04.18 22:05 | buy | 3608 | 0.25 | 108.362 | 0.000 | 0.000 | |
10907 | 2017.04.18 22:05 | modify | 3608 | 0.25 | 108.362 | 108.062 | 109.562 | |
10908 | 2017.04.19 02:50 | close | 3608 | 0.25 | 108.523 | 108.062 | 109.562 | 37.09 | 29621.15 |
10909 | 2017.04.19 02:50 | sell | 3609 | 0.25 | 108.516 | 0.000 | 0.000 | |
10910 | 2017.04.19 02:50 | modify | 3609 | 0.25 | 108.516 | 108.816 | 107.316 | |
10911 | 2017.04.19 10:05 | s/l | 3609 | 0.25 | 108.817 | 108.816 | 107.316 | -69.15 | 29552.00 |
10912 | 2017.04.20 01:20 | sell | 3610 | 0.25 | 108.907 | 0.000 | 0.000 | |
10913 | 2017.04.20 01:20 | modify | 3610 | 0.25 | 108.907 | 109.207 | 107.707 | |
10914 | 2017.04.20 08:40 | close | 3610 | 0.25 | 108.904 | 109.207 | 107.707 | 0.69 | 29552.69 |
10915 | 2017.04.24 00:05 | sell | 3611 | 0.25 | 110.341 | 0.000 | 0.000 | |
10916 | 2017.04.24 00:05 | modify | 3611 | 0.25 | 110.341 | 110.641 | 109.141 | |
10917 | 2017.04.24 07:35 | close | 3611 | 0.25 | 110.050 | 110.641 | 109.141 | 66.10 | 29618.79 |
10918 | 2017.04.25 01:30 | sell | 3612 | 0.25 | 109.820 | 0.000 | 0.000 | |
10919 | 2017.04.25 01:30 | modify | 3612 | 0.25 | 109.820 | 110.120 | 108.620 | |
10920 | 2017.04.25 02:35 | close | 3612 | 0.25 | 109.703 | 110.120 | 108.620 | 26.66 | 29645.45 |
10921 | 2017.04.25 02:50 | buy | 3613 | 0.25 | 109.635 | 0.000 | 0.000 | |
10922 | 2017.04.25 02:50 | modify | 3613 | 0.25 | 109.635 | 109.335 | 110.835 | |
10923 | 2017.04.25 05:20 | close | 3613 | 0.25 | 110.059 | 109.335 | 110.835 | 96.31 | 29741.76 |
10924 | 2017.04.26 02:00 | buy | 3614 | 0.25 | 111.004 | 0.000 | 0.000 | |
10925 | 2017.04.26 02:00 | modify | 3614 | 0.25 | 111.004 | 110.704 | 112.204 | |
10926 | 2017.04.26 03:10 | close | 3614 | 0.25 | 111.172 | 110.704 | 112.204 | 37.78 | 29779.54 |
10927 | 2017.04.28 23:55 | sell | 3615 | 0.25 | 111.491 | 0.000 | 0.000 | |
10928 | 2017.04.28 23:55 | modify | 3615 | 0.25 | 111.491 | 111.791 | 110.291 | |
10929 | 2017.05.01 00:01 | close | 3615 | 0.25 | 111.252 | 111.791 | 110.291 | 53.71 | 29833.25 |
10930 | 2017.05.01 01:15 | buy | 3616 | 0.25 | 111.314 | 0.000 | 0.000 | |
10931 | 2017.05.01 01:15 | modify | 3616 | 0.25 | 111.314 | 111.014 | 112.514 | |
10932 | 2017.05.01 03:10 | close | 3616 | 0.25 | 111.369 | 111.014 | 112.514 | 12.34 | 29845.59 |
10933 | 2017.05.02 01:25 | sell | 3617 | 0.25 | 111.912 | 0.000 | 0.000 | |
10934 | 2017.05.02 01:25 | modify | 3617 | 0.25 | 111.912 | 112.212 | 110.712 | |
10935 | 2017.05.02 08:55 | close | 3617 | 0.25 | 112.014 | 112.212 | 110.712 | -22.76 | 29822.83 |
10936 | 2017.05.05 22:45 | buy | 3618 | 0.25 | 112.536 | 0.000 | 0.000 | |
10937 | 2017.05.05 22:45 | modify | 3618 | 0.25 | 112.536 | 112.236 | 113.736 | |
10938 | 2017.05.05 23:45 | close | 3618 | 0.25 | 112.687 | 112.236 | 113.736 | 33.50 | 29856.33 |
10939 | 2017.05.05 23:50 | sell | 3619 | 0.25 | 112.790 | 0.000 | 0.000 | |
10940 | 2017.05.05 23:50 | modify | 3619 | 0.25 | 112.790 | 113.090 | 111.590 | |
10941 | 2017.05.08 00:00 | close | 3619 | 0.25 | 112.925 | 113.090 | 111.590 | -29.89 | 29826.44 |
10942 | 2017.05.08 00:05 | sell | 3620 | 0.25 | 112.946 | 0.000 | 0.000 | |
10943 | 2017.05.08 00:05 | modify | 3620 | 0.25 | 112.946 | 113.246 | 111.746 | |
10944 | 2017.05.08 02:55 | close | 3620 | 0.25 | 112.673 | 113.246 | 111.746 | 60.57 | 29887.01 |
10945 | 2017.05.08 23:00 | sell | 3621 | 0.25 | 113.186 | 0.000 | 0.000 | |
10946 | 2017.05.08 23:00 | modify | 3621 | 0.25 | 113.186 | 113.486 | 111.986 | |
10947 | 2017.05.09 02:20 | close | 3621 | 0.25 | 113.202 | 113.486 | 111.986 | -3.53 | 29883.48 |
10948 | 2017.05.09 02:20 | buy | 3622 | 0.25 | 113.214 | 0.000 | 0.000 | |
10949 | 2017.05.09 02:20 | modify | 3622 | 0.25 | 113.214 | 112.914 | 114.414 | |
10950 | 2017.05.09 03:35 | close | 3622 | 0.25 | 113.361 | 112.914 | 114.414 | 32.42 | 29915.90 |
10951 | 2017.05.09 22:35 | buy | 3623 | 0.25 | 114.099 | 0.000 | 0.000 | |
10952 | 2017.05.09 22:35 | modify | 3623 | 0.25 | 114.099 | 113.799 | 115.299 | |
10953 | 2017.05.09 22:39 | s/l | 3623 | 0.25 | 113.805 | 113.799 | 115.299 | -64.59 | 29851.31 |
10954 | 2017.05.11 02:45 | sell | 3624 | 0.25 | 114.354 | 0.000 | 0.000 | |
10955 | 2017.05.11 02:45 | modify | 3624 | 0.25 | 114.354 | 114.654 | 113.154 | |
10956 | 2017.05.11 03:50 | close | 3624 | 0.25 | 114.234 | 114.654 | 113.154 | 26.26 | 29877.57 |
10957 | 2017.05.12 01:45 | buy | 3625 | 0.25 | 113.794 | 0.000 | 0.000 | |
10958 | 2017.05.12 01:45 | modify | 3625 | 0.25 | 113.794 | 113.494 | 114.994 | |
10959 | 2017.05.12 03:10 | close | 3625 | 0.25 | 113.891 | 113.494 | 114.994 | 21.30 | 29898.87 |
10960 | 2017.05.12 22:30 | buy | 3626 | 0.25 | 113.308 | 0.000 | 0.000 | |
10961 | 2017.05.12 22:30 | modify | 3626 | 0.25 | 113.308 | 113.008 | 114.508 | |
10962 | 2017.05.15 00:00 | close | 3626 | 0.25 | 113.137 | 113.008 | 114.508 | -37.79 | 29861.08 |
10963 | 2017.05.15 00:05 | buy | 3627 | 0.25 | 113.183 | 0.000 | 0.000 | |
10964 | 2017.05.15 00:05 | modify | 3627 | 0.25 | 113.183 | 112.883 | 114.383 | |
10965 | 2017.05.15 03:25 | close | 3627 | 0.25 | 113.367 | 112.883 | 114.383 | 40.58 | 29901.66 |
10966 | 2017.05.16 00:10 | buy | 3628 | 0.25 | 113.631 | 0.000 | 0.000 | |
10967 | 2017.05.16 00:10 | modify | 3628 | 0.25 | 113.631 | 113.331 | 114.831 | |
10968 | 2017.05.16 03:15 | close | 3628 | 0.25 | 113.717 | 113.331 | 114.831 | 18.91 | 29920.57 |
10969 | 2017.05.17 01:40 | buy | 3629 | 0.25 | 112.923 | 0.000 | 0.000 | |
10970 | 2017.05.17 01:40 | modify | 3629 | 0.25 | 112.923 | 112.623 | 114.123 | |
10971 | 2017.05.17 02:40 | s/l | 3629 | 0.25 | 112.614 | 112.623 | 114.123 | -68.59 | 29851.98 |
10972 | 2017.05.18 00:00 | buy | 3630 | 0.25 | 110.820 | 0.000 | 0.000 | |
10973 | 2017.05.18 00:00 | modify | 3630 | 0.25 | 110.820 | 110.520 | 112.020 | |
10974 | 2017.05.18 02:40 | close | 3630 | 0.25 | 111.062 | 110.520 | 112.020 | 54.47 | 29906.45 |
10975 | 2017.05.23 01:40 | buy | 3631 | 0.25 | 111.134 | 0.000 | 0.000 | |
10976 | 2017.05.23 01:40 | modify | 3631 | 0.25 | 111.134 | 110.834 | 112.334 | |
10977 | 2017.05.23 05:55 | close | 3631 | 0.25 | 111.208 | 110.834 | 112.334 | 16.64 | 29923.09 |
10978 | 2017.05.24 02:30 | sell | 3632 | 0.25 | 111.896 | 0.000 | 0.000 | |
10979 | 2017.05.24 02:30 | modify | 3632 | 0.25 | 111.896 | 112.196 | 110.696 | |
10980 | 2017.05.24 10:00 | close | 3632 | 0.25 | 111.935 | 112.196 | 110.696 | -8.71 | 29914.38 |
10981 | 2017.05.29 22:15 | sell | 3633 | 0.25 | 111.344 | 0.000 | 0.000 | |
10982 | 2017.05.29 22:15 | modify | 3633 | 0.25 | 111.344 | 111.644 | 110.144 | |
10983 | 2017.05.29 23:55 | close | 3633 | 0.25 | 111.267 | 111.644 | 110.144 | 17.30 | 29931.68 |
10984 | 2017.05.29 23:55 | buy | 3634 | 0.25 | 111.279 | 0.000 | 0.000 | |
10985 | 2017.05.29 23:55 | modify | 3634 | 0.25 | 111.279 | 110.979 | 112.479 | |
10986 | 2017.05.30 03:59 | s/l | 3634 | 0.25 | 110.981 | 110.979 | 112.479 | -67.13 | 29864.55 |
10987 | 2017.05.31 00:00 | sell | 3635 | 0.25 | 110.828 | 0.000 | 0.000 | |
10988 | 2017.05.31 00:00 | modify | 3635 | 0.25 | 110.828 | 111.128 | 109.628 | |
10989 | 2017.05.31 02:30 | close | 3635 | 0.25 | 110.781 | 111.128 | 109.628 | 10.61 | 29875.16 |
10990 | 2017.06.05 01:25 | sell | 3636 | 0.25 | 110.544 | 0.000 | 0.000 | |
10991 | 2017.06.05 01:25 | modify | 3636 | 0.25 | 110.544 | 110.844 | 109.344 | |
10992 | 2017.06.05 08:55 | close | 3636 | 0.25 | 110.623 | 110.844 | 109.344 | -17.85 | 29857.31 |
10993 | 2017.06.06 02:25 | buy | 3637 | 0.25 | 110.417 | 0.000 | 0.000 | |
10994 | 2017.06.06 02:25 | modify | 3637 | 0.25 | 110.417 | 110.117 | 111.617 | |
10995 | 2017.06.06 04:07 | s/l | 3637 | 0.25 | 110.115 | 110.117 | 111.617 | -68.56 | 29788.75 |
10996 | 2017.06.07 02:55 | sell | 3638 | 0.25 | 109.490 | 0.000 | 0.000 | |
10997 | 2017.06.07 02:55 | modify | 3638 | 0.25 | 109.490 | 109.790 | 108.290 | |
10998 | 2017.06.07 09:15 | close | 3638 | 0.25 | 109.459 | 109.790 | 108.290 | 7.08 | 29795.83 |
10999 | 2017.06.08 01:35 | sell | 3639 | 0.25 | 109.867 | 0.000 | 0.000 | |
11000 | 2017.06.08 01:35 | modify | 3639 | 0.25 | 109.867 | 110.167 | 108.667 | |
11001 | 2017.06.08 02:00 | close | 3639 | 0.25 | 109.761 | 110.167 | 108.667 | 24.15 | 29819.98 |
11002 | 2017.06.08 02:00 | buy | 3640 | 0.25 | 109.754 | 0.000 | 0.000 | |
11003 | 2017.06.08 02:00 | modify | 3640 | 0.25 | 109.754 | 109.454 | 110.954 | |
11004 | 2017.06.08 02:50 | close | 3640 | 0.25 | 109.899 | 109.454 | 110.954 | 32.99 | 29852.97 |
11005 | 2017.06.08 02:50 | sell | 3641 | 0.25 | 109.904 | 0.000 | 0.000 | |
11006 | 2017.06.08 02:50 | modify | 3641 | 0.25 | 109.904 | 110.204 | 108.704 | |
11007 | 2017.06.08 07:50 | close | 3641 | 0.25 | 109.748 | 110.204 | 108.704 | 35.53 | 29888.50 |
11008 | 2017.06.09 00:05 | buy | 3642 | 0.25 | 109.790 | 0.000 | 0.000 | |
11009 | 2017.06.09 00:05 | modify | 3642 | 0.25 | 109.790 | 109.490 | 110.990 | |
11010 | 2017.06.09 04:20 | close | 3642 | 0.25 | 110.148 | 109.490 | 110.990 | 81.26 | 29969.76 |
11011 | 2017.06.12 23:30 | sell | 3643 | 0.25 | 109.936 | 0.000 | 0.000 | |
11012 | 2017.06.12 23:30 | modify | 3643 | 0.25 | 109.936 | 110.236 | 108.736 | |
11013 | 2017.06.13 07:00 | close | 3643 | 0.25 | 109.986 | 110.236 | 108.736 | -11.37 | 29958.39 |
11014 | 2017.06.13 23:50 | sell | 3644 | 0.25 | 110.081 | 0.000 | 0.000 | |
11015 | 2017.06.13 23:50 | modify | 3644 | 0.25 | 110.081 | 110.381 | 108.881 | |
11016 | 2017.06.14 03:45 | close | 3644 | 0.25 | 110.045 | 110.381 | 108.881 | 8.18 | 29966.57 |
11017 | 2017.06.14 22:25 | sell | 3645 | 0.25 | 109.827 | 0.000 | 0.000 | |
11018 | 2017.06.14 22:25 | modify | 3645 | 0.25 | 109.827 | 110.127 | 108.627 | |
11019 | 2017.06.15 01:45 | close | 3645 | 0.25 | 109.496 | 110.127 | 108.627 | 75.58 | 30042.15 |
11020 | 2017.06.15 01:45 | buy | 3646 | 0.25 | 109.493 | 0.000 | 0.000 | |
11021 | 2017.06.15 01:45 | modify | 3646 | 0.25 | 109.493 | 109.193 | 110.693 | |
11022 | 2017.06.15 03:25 | close | 3646 | 0.25 | 109.648 | 109.193 | 110.693 | 35.34 | 30077.49 |
11023 | 2017.06.16 23:35 | sell | 3647 | 0.25 | 110.883 | 0.000 | 0.000 | |
11024 | 2017.06.16 23:35 | modify | 3647 | 0.25 | 110.883 | 111.183 | 109.683 | |
11025 | 2017.06.19 00:00 | close | 3647 | 0.25 | 110.875 | 111.183 | 109.683 | 1.80 | 30079.29 |
11026 | 2017.06.19 00:40 | buy | 3648 | 0.25 | 110.783 | 0.000 | 0.000 | |
11027 | 2017.06.19 00:40 | modify | 3648 | 0.25 | 110.783 | 110.483 | 111.983 | |
11028 | 2017.06.19 03:00 | close | 3648 | 0.25 | 110.979 | 110.483 | 111.983 | 44.16 | 30123.45 |
11029 | 2017.06.20 01:25 | sell | 3649 | 0.25 | 111.639 | 0.000 | 0.000 | |
11030 | 2017.06.20 01:25 | modify | 3649 | 0.25 | 111.639 | 111.939 | 110.439 | |
11031 | 2017.06.20 08:40 | close | 3649 | 0.25 | 111.597 | 111.939 | 110.439 | 9.41 | 30132.86 |
11032 | 2017.06.21 01:40 | buy | 3650 | 0.25 | 111.420 | 0.000 | 0.000 | |
11033 | 2017.06.21 01:40 | modify | 3650 | 0.25 | 111.420 | 111.120 | 112.620 | |
11034 | 2017.06.21 08:10 | close | 3650 | 0.25 | 111.311 | 111.120 | 112.620 | -24.48 | 30108.38 |
11035 | 2017.06.23 22:05 | buy | 3651 | 0.25 | 111.231 | 0.000 | 0.000 | |
11036 | 2017.06.23 22:05 | modify | 3651 | 0.25 | 111.231 | 110.931 | 112.431 | |
11037 | 2017.06.26 00:00 | close | 3651 | 0.25 | 111.104 | 110.931 | 112.431 | -28.57 | 30079.81 |
11038 | 2017.06.26 00:05 | buy | 3652 | 0.25 | 111.153 | 0.000 | 0.000 | |
11039 | 2017.06.26 00:05 | modify | 3652 | 0.25 | 111.153 | 110.853 | 112.353 | |
11040 | 2017.06.26 03:15 | close | 3652 | 0.25 | 111.288 | 110.853 | 112.353 | 30.33 | 30110.14 |
11041 | 2017.06.29 01:35 | sell | 3653 | 0.25 | 112.381 | 0.000 | 0.000 | |
11042 | 2017.06.29 01:35 | modify | 3653 | 0.25 | 112.381 | 112.681 | 111.181 | |
11043 | 2017.06.29 04:00 | close | 3653 | 0.25 | 112.250 | 112.681 | 111.181 | 29.18 | 30139.32 |
11044 | 2017.06.30 01:45 | buy | 3654 | 0.25 | 112.004 | 0.000 | 0.000 | |
11045 | 2017.06.30 01:45 | modify | 3654 | 0.25 | 112.004 | 111.704 | 113.204 | |
11046 | 2017.06.30 09:15 | close | 3654 | 0.25 | 112.026 | 111.704 | 113.204 | 4.91 | 30144.23 |
11047 | 2017.07.03 00:05 | buy | 3655 | 0.25 | 112.134 | 0.000 | 0.000 | |
11048 | 2017.07.03 00:05 | modify | 3655 | 0.25 | 112.134 | 111.834 | 113.334 | |
11049 | 2017.07.03 06:00 | close | 3655 | 0.25 | 112.433 | 111.834 | 113.334 | 66.49 | 30210.72 |
11050 | 2017.07.04 22:35 | sell | 3656 | 0.25 | 113.229 | 0.000 | 0.000 | |
11051 | 2017.07.04 22:35 | modify | 3656 | 0.25 | 113.229 | 113.529 | 112.029 | |
11052 | 2017.07.05 01:20 | close | 3656 | 0.25 | 113.210 | 113.529 | 112.029 | 4.20 | 30214.92 |
11053 | 2017.07.05 01:25 | buy | 3657 | 0.25 | 113.185 | 0.000 | 0.000 | |
11054 | 2017.07.05 01:25 | modify | 3657 | 0.25 | 113.185 | 112.885 | 114.385 | |
11055 | 2017.07.05 04:36 | s/l | 3657 | 0.25 | 112.878 | 112.885 | 114.385 | -67.99 | 30146.93 |
11056 | 2017.07.06 01:25 | buy | 3658 | 0.25 | 113.135 | 0.000 | 0.000 | |
11057 | 2017.07.06 01:25 | modify | 3658 | 0.25 | 113.135 | 112.835 | 114.335 | |
11058 | 2017.07.06 03:05 | close | 3658 | 0.25 | 113.238 | 112.835 | 114.335 | 22.74 | 30169.67 |
11059 | 2017.07.07 22:55 | buy | 3659 | 0.25 | 113.875 | 0.000 | 0.000 | |
11060 | 2017.07.07 22:55 | modify | 3659 | 0.25 | 113.875 | 113.575 | 115.075 | |
11061 | 2017.07.10 00:00 | close | 3659 | 0.25 | 113.862 | 113.575 | 115.075 | -2.85 | 30166.82 |
11062 | 2017.07.12 02:25 | buy | 3660 | 0.25 | 113.791 | 0.000 | 0.000 | |
11063 | 2017.07.12 02:25 | modify | 3660 | 0.25 | 113.791 | 113.491 | 114.991 | |
11064 | 2017.07.12 05:53 | s/l | 3660 | 0.25 | 113.487 | 113.491 | 114.991 | -66.97 | 30099.85 |
11065 | 2017.07.13 01:40 | sell | 3661 | 0.25 | 113.258 | 0.000 | 0.000 | |
11066 | 2017.07.13 01:40 | modify | 3661 | 0.25 | 113.258 | 113.558 | 112.058 | |
11067 | 2017.07.13 04:05 | close | 3661 | 0.25 | 113.186 | 113.558 | 112.058 | 15.90 | 30115.75 |
11068 | 2017.07.14 00:10 | sell | 3662 | 0.25 | 113.298 | 0.000 | 0.000 | |
11069 | 2017.07.14 00:10 | modify | 3662 | 0.25 | 113.298 | 113.598 | 112.098 | |
11070 | 2017.07.14 07:45 | close | 3662 | 0.25 | 113.455 | 113.598 | 112.098 | -34.59 | 30081.16 |
11071 | 2017.07.17 01:25 | sell | 3663 | 0.25 | 112.597 | 0.000 | 0.000 | |
11072 | 2017.07.17 01:25 | modify | 3663 | 0.25 | 112.597 | 112.897 | 111.397 | |
11073 | 2017.07.17 03:00 | close | 3663 | 0.25 | 112.424 | 112.897 | 111.397 | 38.47 | 30119.63 |
11074 | 2017.07.19 01:05 | sell | 3664 | 0.25 | 112.091 | 0.000 | 0.000 | |
11075 | 2017.07.19 01:05 | modify | 3664 | 0.25 | 112.091 | 112.391 | 110.891 | |
11076 | 2017.07.19 02:50 | close | 3664 | 0.25 | 111.976 | 112.391 | 110.891 | 25.68 | 30145.31 |
11077 | 2017.07.19 02:50 | buy | 3665 | 0.25 | 111.962 | 0.000 | 0.000 | |
11078 | 2017.07.19 02:50 | modify | 3665 | 0.25 | 111.962 | 111.662 | 113.162 | |
11079 | 2017.07.19 04:20 | close | 3665 | 0.25 | 112.122 | 111.662 | 113.162 | 35.68 | 30180.99 |
11080 | 2017.07.20 00:00 | sell | 3666 | 0.25 | 111.966 | 0.000 | 0.000 | |
11081 | 2017.07.20 00:00 | modify | 3666 | 0.25 | 111.966 | 112.266 | 110.766 | |
11082 | 2017.07.20 02:35 | close | 3666 | 0.25 | 111.824 | 112.266 | 110.766 | 31.74 | 30212.73 |
11083 | 2017.07.24 02:30 | buy | 3667 | 0.25 | 111.076 | 0.000 | 0.000 | |
11084 | 2017.07.24 02:30 | modify | 3667 | 0.25 | 111.076 | 110.776 | 112.276 | |
11085 | 2017.07.24 03:15 | s/l | 3667 | 0.25 | 110.771 | 110.776 | 112.276 | -68.84 | 30143.89 |
11086 | 2017.07.25 00:35 | sell | 3668 | 0.25 | 111.173 | 0.000 | 0.000 | |
11087 | 2017.07.25 00:35 | modify | 3668 | 0.25 | 111.173 | 111.473 | 109.973 | |
11088 | 2017.07.25 05:15 | close | 3668 | 0.25 | 111.159 | 111.473 | 109.973 | 3.15 | 30147.04 |
11089 | 2017.07.26 02:30 | sell | 3669 | 0.25 | 111.945 | 0.000 | 0.000 | |
11090 | 2017.07.26 02:30 | modify | 3669 | 0.25 | 111.945 | 112.245 | 110.745 | |
11091 | 2017.07.26 10:00 | close | 3669 | 0.25 | 111.831 | 112.245 | 110.745 | 25.48 | 30172.52 |
11092 | 2017.07.31 02:05 | buy | 3670 | 0.25 | 110.549 | 0.000 | 0.000 | |
11093 | 2017.07.31 02:05 | modify | 3670 | 0.25 | 110.549 | 110.249 | 111.749 | |
11094 | 2017.07.31 09:15 | close | 3670 | 0.25 | 110.617 | 110.249 | 111.749 | 15.37 | 30187.89 |
11095 | 2017.08.01 01:20 | sell | 3671 | 0.25 | 110.329 | 0.000 | 0.000 | |
11096 | 2017.08.01 01:20 | modify | 3671 | 0.25 | 110.329 | 110.629 | 109.129 | |
11097 | 2017.08.01 05:15 | close | 3671 | 0.25 | 110.193 | 110.629 | 109.129 | 30.85 | 30218.74 |
11098 | 2017.08.02 02:35 | sell | 3672 | 0.25 | 110.425 | 0.000 | 0.000 | |
11099 | 2017.08.02 02:35 | modify | 3672 | 0.25 | 110.425 | 110.725 | 109.225 | |
11100 | 2017.08.02 07:00 | s/l | 3672 | 0.25 | 110.720 | 110.725 | 109.225 | -66.61 | 30152.13 |
11101 | 2017.08.03 02:05 | sell | 3673 | 0.25 | 110.769 | 0.000 | 0.000 | |
11102 | 2017.08.03 02:05 | modify | 3673 | 0.25 | 110.769 | 111.069 | 109.569 | |
11103 | 2017.08.03 04:40 | close | 3673 | 0.25 | 110.647 | 111.069 | 109.569 | 27.57 | 30179.70 |
11104 | 2017.08.03 22:00 | buy | 3674 | 0.25 | 110.060 | 0.000 | 0.000 | |
11105 | 2017.08.03 22:00 | modify | 3674 | 0.25 | 110.060 | 109.760 | 111.260 | |
11106 | 2017.08.04 04:00 | close | 3674 | 0.25 | 110.019 | 109.760 | 111.260 | -9.31 | 30170.39 |
11107 | 2017.08.07 00:40 | sell | 3675 | 0.25 | 110.744 | 0.000 | 0.000 | |
11108 | 2017.08.07 00:40 | modify | 3675 | 0.25 | 110.744 | 111.044 | 109.544 | |
11109 | 2017.08.07 04:10 | close | 3675 | 0.25 | 110.735 | 111.044 | 109.544 | 2.03 | 30172.42 |
11110 | 2017.08.07 23:35 | sell | 3676 | 0.25 | 110.768 | 0.000 | 0.000 | |
11111 | 2017.08.07 23:35 | modify | 3676 | 0.25 | 110.768 | 111.068 | 109.568 | |
11112 | 2017.08.08 03:45 | close | 3676 | 0.25 | 110.731 | 111.068 | 109.568 | 8.35 | 30180.77 |
11113 | 2017.08.09 01:10 | buy | 3677 | 0.25 | 110.184 | 0.000 | 0.000 | |
11114 | 2017.08.09 01:10 | modify | 3677 | 0.25 | 110.184 | 109.884 | 111.384 | |
11115 | 2017.08.09 03:51 | s/l | 3677 | 0.25 | 109.879 | 109.884 | 111.384 | -69.39 | 30111.38 |
11116 | 2017.08.11 23:00 | sell | 3678 | 0.25 | 109.089 | 0.000 | 0.000 | |
11117 | 2017.08.11 23:00 | modify | 3678 | 0.25 | 109.089 | 109.389 | 107.889 | |
11118 | 2017.08.14 00:00 | close | 3678 | 0.25 | 109.166 | 109.389 | 107.889 | -17.63 | 30093.75 |
11119 | 2017.08.15 02:35 | sell | 3679 | 0.25 | 109.916 | 0.000 | 0.000 | |
11120 | 2017.08.15 02:35 | modify | 3679 | 0.25 | 109.916 | 110.216 | 108.716 | |
11121 | 2017.08.15 03:56 | s/l | 3679 | 0.25 | 110.222 | 110.216 | 108.716 | -69.41 | 30024.34 |
11122 | 2017.08.15 22:00 | sell | 3680 | 0.25 | 110.572 | 0.000 | 0.000 | |
11123 | 2017.08.15 22:00 | modify | 3680 | 0.25 | 110.572 | 110.872 | 109.372 | |
11124 | 2017.08.16 05:30 | close | 3680 | 0.25 | 110.684 | 110.872 | 109.372 | -25.30 | 29999.04 |
11125 | 2017.08.17 00:50 | buy | 3681 | 0.25 | 110.114 | 0.000 | 0.000 | |
11126 | 2017.08.17 00:50 | modify | 3681 | 0.25 | 110.114 | 109.814 | 111.314 | |
11127 | 2017.08.17 04:18 | s/l | 3681 | 0.25 | 109.810 | 109.814 | 111.314 | -69.21 | 29929.83 |
11128 | 2017.08.17 22:20 | buy | 3682 | 0.25 | 109.566 | 0.000 | 0.000 | |
11129 | 2017.08.17 22:20 | modify | 3682 | 0.25 | 109.566 | 109.266 | 110.766 | |
11130 | 2017.08.18 05:50 | close | 3682 | 0.25 | 109.446 | 109.266 | 110.766 | -27.41 | 29902.42 |
11131 | 2017.08.23 01:10 | sell | 3683 | 0.25 | 109.703 | 0.000 | 0.000 | |
11132 | 2017.08.23 01:10 | modify | 3683 | 0.25 | 109.703 | 110.003 | 108.503 | |
11133 | 2017.08.23 06:00 | close | 3683 | 0.25 | 109.480 | 110.003 | 108.503 | 50.93 | 29953.35 |
11134 | 2017.08.24 01:20 | buy | 3684 | 0.25 | 108.870 | 0.000 | 0.000 | |
11135 | 2017.08.24 01:20 | modify | 3684 | 0.25 | 108.870 | 108.570 | 110.070 | |
11136 | 2017.08.24 03:35 | close | 3684 | 0.25 | 109.051 | 108.570 | 110.070 | 41.50 | 29994.85 |
11137 | 2017.08.24 22:00 | sell | 3685 | 0.25 | 109.503 | 0.000 | 0.000 | |
11138 | 2017.08.24 22:00 | modify | 3685 | 0.25 | 109.503 | 109.803 | 108.303 | |
11139 | 2017.08.25 05:30 | close | 3685 | 0.25 | 109.656 | 109.803 | 108.303 | -34.88 | 29959.97 |
11140 | 2017.08.25 22:25 | sell | 3686 | 0.25 | 109.361 | 0.000 | 0.000 | |
11141 | 2017.08.25 22:25 | modify | 3686 | 0.25 | 109.361 | 109.661 | 108.161 | |
11142 | 2017.08.28 00:00 | close | 3686 | 0.25 | 109.168 | 109.661 | 108.161 | 44.19 | 30004.16 |
11143 | 2017.08.28 23:00 | sell | 3687 | 0.25 | 109.264 | 0.000 | 0.000 | |
11144 | 2017.08.28 23:00 | modify | 3687 | 0.25 | 109.264 | 109.564 | 108.064 | |
11145 | 2017.08.29 00:10 | close | 3687 | 0.25 | 109.009 | 109.564 | 108.064 | 58.49 | 30062.65 |
11146 | 2017.08.29 00:30 | buy | 3688 | 0.25 | 108.904 | 0.000 | 0.000 | |
11147 | 2017.08.29 00:30 | modify | 3688 | 0.25 | 108.904 | 108.604 | 110.104 | |
11148 | 2017.08.29 01:11 | s/l | 3688 | 0.25 | 108.605 | 108.604 | 110.104 | -68.84 | 29993.81 |
11149 | 2017.08.29 01:15 | buy | 3689 | 0.25 | 108.566 | 0.000 | 0.000 | |
11150 | 2017.08.29 01:15 | modify | 3689 | 0.25 | 108.566 | 108.266 | 109.766 | |
11151 | 2017.08.29 08:20 | close | 3689 | 0.25 | 108.870 | 108.266 | 109.766 | 69.81 | 30063.62 |
11152 | 2017.08.30 02:50 | sell | 3690 | 0.25 | 109.791 | 0.000 | 0.000 | |
11153 | 2017.08.30 02:50 | modify | 3690 | 0.25 | 109.791 | 110.091 | 108.591 | |
11154 | 2017.08.30 07:05 | close | 3690 | 0.25 | 109.719 | 110.091 | 108.591 | 16.41 | 30080.03 |
11155 | 2017.08.31 02:40 | sell | 3691 | 0.25 | 110.396 | 0.000 | 0.000 | |
11156 | 2017.08.31 02:40 | modify | 3691 | 0.25 | 110.396 | 110.696 | 109.196 | |
11157 | 2017.08.31 09:55 | close | 3691 | 0.25 | 110.456 | 110.696 | 109.196 | -13.58 | 30066.45 |
11158 | 2017.08.31 22:05 | buy | 3692 | 0.25 | 109.959 | 0.000 | 0.000 | |
11159 | 2017.08.31 22:05 | modify | 3692 | 0.25 | 109.959 | 109.659 | 111.159 | |
11160 | 2017.09.01 01:40 | close | 3692 | 0.25 | 110.015 | 109.659 | 111.159 | 12.73 | 30079.18 |
11161 | 2017.09.01 01:40 | sell | 3693 | 0.25 | 110.017 | 0.000 | 0.000 | |
11162 | 2017.09.01 01:40 | modify | 3693 | 0.25 | 110.017 | 110.317 | 108.817 | |
11163 | 2017.09.01 05:15 | close | 3693 | 0.25 | 110.009 | 110.317 | 108.817 | 1.81 | 30080.99 |
11164 | 2017.09.04 00:05 | buy | 3694 | 0.25 | 109.568 | 0.000 | 0.000 | |
11165 | 2017.09.04 00:05 | modify | 3694 | 0.25 | 109.568 | 109.268 | 110.768 | |
11166 | 2017.09.04 07:35 | close | 3694 | 0.25 | 109.823 | 109.268 | 110.768 | 58.05 | 30139.04 |
11167 | 2017.09.04 23:15 | buy | 3695 | 0.25 | 109.619 | 0.000 | 0.000 | |
11168 | 2017.09.04 23:15 | modify | 3695 | 0.25 | 109.619 | 109.319 | 110.819 | |
11169 | 2017.09.04 23:50 | close | 3695 | 0.25 | 109.678 | 109.319 | 110.819 | 13.45 | 30152.49 |
11170 | 2017.09.04 23:50 | sell | 3696 | 0.25 | 109.690 | 0.000 | 0.000 | |
11171 | 2017.09.04 23:50 | modify | 3696 | 0.25 | 109.690 | 109.990 | 108.490 | |
11172 | 2017.09.05 04:00 | close | 3696 | 0.25 | 109.579 | 109.990 | 108.490 | 25.33 | 30177.82 |
11173 | 2017.09.06 01:35 | buy | 3697 | 0.25 | 108.613 | 0.000 | 0.000 | |
11174 | 2017.09.06 01:35 | modify | 3697 | 0.25 | 108.613 | 108.313 | 109.813 | |
11175 | 2017.09.06 09:05 | close | 3697 | 0.25 | 108.731 | 108.313 | 109.813 | 27.13 | 30204.95 |
11176 | 2017.09.06 23:50 | buy | 3698 | 0.25 | 109.191 | 0.000 | 0.000 | |
11177 | 2017.09.06 23:50 | modify | 3698 | 0.25 | 109.191 | 108.891 | 110.391 | |
11178 | 2017.09.07 03:26 | s/l | 3698 | 0.25 | 108.898 | 108.891 | 110.391 | -67.27 | 30137.68 |
11179 | 2017.09.08 22:35 | buy | 3699 | 0.25 | 107.668 | 0.000 | 0.000 | |
11180 | 2017.09.08 22:35 | modify | 3699 | 0.25 | 107.668 | 107.368 | 108.868 | |
11181 | 2017.09.11 00:00 | close | 3699 | 0.25 | 108.161 | 107.368 | 108.868 | 113.96 | 30251.64 |
11182 | 2017.09.11 00:05 | sell | 3700 | 0.25 | 108.141 | 0.000 | 0.000 | |
11183 | 2017.09.11 00:05 | modify | 3700 | 0.25 | 108.141 | 108.441 | 106.941 | |
11184 | 2017.09.11 01:13 | s/l | 3700 | 0.25 | 108.436 | 108.441 | 106.941 | -68.01 | 30183.63 |
11185 | 2017.09.12 01:10 | buy | 3701 | 0.25 | 109.266 | 0.000 | 0.000 | |
11186 | 2017.09.12 01:10 | modify | 3701 | 0.25 | 109.266 | 108.966 | 110.466 | |
11187 | 2017.09.12 03:55 | close | 3701 | 0.25 | 109.494 | 108.966 | 110.466 | 52.06 | 30235.69 |
11188 | 2017.09.12 22:25 | sell | 3702 | 0.25 | 110.241 | 0.000 | 0.000 | |
11189 | 2017.09.12 22:25 | modify | 3702 | 0.25 | 110.241 | 110.541 | 109.041 | |
11190 | 2017.09.13 03:30 | close | 3702 | 0.25 | 110.087 | 110.541 | 109.041 | 34.97 | 30270.66 |
11191 | 2017.09.14 23:40 | buy | 3703 | 0.25 | 110.226 | 0.000 | 0.000 | |
11192 | 2017.09.14 23:40 | modify | 3703 | 0.25 | 110.226 | 109.926 | 111.426 | |
11193 | 2017.09.15 01:01 | s/l | 3703 | 0.25 | 109.918 | 109.926 | 111.426 | -70.05 | 30200.61 |
11194 | 2017.09.15 01:05 | buy | 3704 | 0.25 | 109.976 | 0.000 | 0.000 | |
11195 | 2017.09.15 01:05 | modify | 3704 | 0.25 | 109.976 | 109.676 | 111.176 | |
11196 | 2017.09.15 03:50 | close | 3704 | 0.25 | 110.219 | 109.676 | 111.176 | 55.12 | 30255.73 |
11197 | 2017.09.18 00:05 | sell | 3705 | 0.25 | 111.054 | 0.000 | 0.000 | |
11198 | 2017.09.18 00:05 | modify | 3705 | 0.25 | 111.054 | 111.354 | 109.854 | |
11199 | 2017.09.18 07:40 | close | 3705 | 0.25 | 111.184 | 111.354 | 109.854 | -29.23 | 30226.50 |
11200 | 2017.09.19 02:15 | buy | 3706 | 0.25 | 111.428 | 0.000 | 0.000 | |
11201 | 2017.09.19 02:15 | modify | 3706 | 0.25 | 111.428 | 111.128 | 112.628 | |
11202 | 2017.09.19 07:50 | close | 3706 | 0.25 | 111.651 | 111.128 | 112.628 | 49.93 | 30276.43 |
11203 | 2017.09.22 00:00 | buy | 3707 | 0.25 | 112.472 | 0.000 | 0.000 | |
11204 | 2017.09.22 00:00 | modify | 3707 | 0.25 | 112.472 | 112.172 | 113.672 | |
11205 | 2017.09.22 03:10 | close | 3707 | 0.25 | 112.547 | 112.172 | 113.672 | 16.66 | 30293.09 |
11206 | 2017.09.25 00:05 | sell | 3708 | 0.25 | 112.222 | 0.000 | 0.000 | |
11207 | 2017.09.25 00:05 | modify | 3708 | 0.25 | 112.222 | 112.522 | 111.022 | |
11208 | 2017.09.25 03:54 | s/l | 3708 | 0.25 | 112.530 | 112.522 | 111.022 | -68.43 | 30224.66 |
11209 | 2017.09.27 02:50 | sell | 3709 | 0.25 | 112.427 | 0.000 | 0.000 | |
11210 | 2017.09.27 02:50 | modify | 3709 | 0.25 | 112.427 | 112.727 | 111.227 | |
11211 | 2017.09.27 10:07 | s/l | 3709 | 0.25 | 112.722 | 112.727 | 111.227 | -65.42 | 30159.24 |
11212 | 2017.09.28 01:50 | sell | 3710 | 0.25 | 112.919 | 0.000 | 0.000 | |
11213 | 2017.09.28 01:50 | modify | 3710 | 0.25 | 112.919 | 113.219 | 111.719 | |
11214 | 2017.09.28 09:04 | s/l | 3710 | 0.25 | 113.209 | 113.219 | 111.719 | -64.03 | 30095.21 |
11215 | 2017.09.28 23:45 | buy | 3711 | 0.25 | 112.274 | 0.000 | 0.000 | |
11216 | 2017.09.28 23:45 | modify | 3711 | 0.25 | 112.274 | 111.974 | 113.474 | |
11217 | 2017.09.29 03:15 | close | 3711 | 0.25 | 112.570 | 111.974 | 113.474 | 65.74 | 30160.95 |
11218 | 2017.10.02 01:10 | sell | 3712 | 0.25 | 112.654 | 0.000 | 0.000 | |
11219 | 2017.10.02 01:10 | modify | 3712 | 0.25 | 112.654 | 112.954 | 111.454 | |
11220 | 2017.10.02 08:40 | close | 3712 | 0.25 | 112.894 | 112.954 | 111.454 | -53.15 | 30107.80 |
11221 | 2017.10.03 01:55 | buy | 3713 | 0.25 | 112.692 | 0.000 | 0.000 | |
11222 | 2017.10.03 01:55 | modify | 3713 | 0.25 | 112.692 | 112.392 | 113.892 | |
11223 | 2017.10.03 02:50 | close | 3713 | 0.25 | 112.785 | 112.392 | 113.892 | 20.61 | 30128.41 |
11224 | 2017.10.03 02:50 | sell | 3714 | 0.25 | 112.797 | 0.000 | 0.000 | |
11225 | 2017.10.03 02:50 | modify | 3714 | 0.25 | 112.797 | 113.097 | 111.597 | |
11226 | 2017.10.03 04:55 | s/l | 3714 | 0.25 | 113.093 | 113.097 | 111.597 | -65.43 | 30062.98 |
11227 | 2017.10.04 01:45 | buy | 3715 | 0.25 | 112.828 | 0.000 | 0.000 | |
11228 | 2017.10.04 01:45 | modify | 3715 | 0.25 | 112.828 | 112.528 | 114.028 | |
11229 | 2017.10.04 03:46 | s/l | 3715 | 0.25 | 112.527 | 112.528 | 114.028 | -66.87 | 29996.11 |
11230 | 2017.10.05 02:50 | sell | 3716 | 0.25 | 112.838 | 0.000 | 0.000 | |
11231 | 2017.10.05 02:50 | modify | 3716 | 0.25 | 112.838 | 113.138 | 111.638 | |
11232 | 2017.10.05 08:05 | close | 3716 | 0.25 | 112.719 | 113.138 | 111.638 | 26.40 | 30022.51 |
11233 | 2017.10.05 22:05 | sell | 3717 | 0.25 | 112.857 | 0.000 | 0.000 | |
11234 | 2017.10.05 22:05 | modify | 3717 | 0.25 | 112.857 | 113.157 | 111.657 | |
11235 | 2017.10.06 02:45 | close | 3717 | 0.25 | 112.772 | 113.157 | 111.657 | 18.84 | 30041.35 |
11236 | 2017.10.06 02:45 | buy | 3718 | 0.25 | 112.773 | 0.000 | 0.000 | |
11237 | 2017.10.06 02:45 | modify | 3718 | 0.25 | 112.773 | 112.473 | 113.973 | |
11238 | 2017.10.06 03:15 | close | 3718 | 0.25 | 112.859 | 112.473 | 113.973 | 19.05 | 30060.40 |
11239 | 2017.10.09 00:05 | buy | 3719 | 0.25 | 112.560 | 0.000 | 0.000 | |
11240 | 2017.10.09 00:05 | modify | 3719 | 0.25 | 112.560 | 112.260 | 113.760 | |
11241 | 2017.10.09 03:35 | close | 3719 | 0.25 | 112.633 | 112.260 | 113.760 | 16.20 | 30076.60 |
11242 | 2017.10.09 22:20 | buy | 3720 | 0.25 | 112.637 | 0.000 | 0.000 | |
11243 | 2017.10.09 22:20 | modify | 3720 | 0.25 | 112.637 | 112.337 | 113.837 | |
11244 | 2017.10.09 23:40 | close | 3720 | 0.25 | 112.679 | 112.337 | 113.837 | 9.32 | 30085.92 |
11245 | 2017.10.11 02:55 | buy | 3721 | 0.25 | 112.341 | 0.000 | 0.000 | |
11246 | 2017.10.11 02:55 | modify | 3721 | 0.25 | 112.341 | 112.041 | 113.541 | |
11247 | 2017.10.11 05:05 | close | 3721 | 0.25 | 112.520 | 112.041 | 113.541 | 39.77 | 30125.69 |
11248 | 2017.10.12 02:45 | buy | 3722 | 0.25 | 112.446 | 0.000 | 0.000 | |
11249 | 2017.10.12 02:45 | modify | 3722 | 0.25 | 112.446 | 112.146 | 113.646 | |
11250 | 2017.10.12 10:15 | close | 3722 | 0.25 | 112.310 | 112.146 | 113.646 | -30.27 | 30095.42 |
11251 | 2017.10.16 00:00 | buy | 3723 | 0.25 | 111.756 | 0.000 | 0.000 | |
11252 | 2017.10.16 00:00 | modify | 3723 | 0.25 | 111.756 | 111.456 | 112.956 | |
11253 | 2017.10.16 01:15 | close | 3723 | 0.25 | 111.956 | 111.456 | 112.956 | 44.66 | 30140.08 |
11254 | 2017.10.16 01:15 | sell | 3724 | 0.25 | 111.947 | 0.000 | 0.000 | |
11255 | 2017.10.16 01:15 | modify | 3724 | 0.25 | 111.947 | 112.247 | 110.747 | |
11256 | 2017.10.16 07:00 | close | 3724 | 0.25 | 111.948 | 112.247 | 110.747 | -0.22 | 30139.86 |
11257 | 2017.10.17 02:10 | sell | 3725 | 0.25 | 112.222 | 0.000 | 0.000 | |
11258 | 2017.10.17 02:10 | modify | 3725 | 0.25 | 112.222 | 112.522 | 111.022 | |
11259 | 2017.10.17 05:00 | close | 3725 | 0.25 | 112.092 | 112.522 | 111.022 | 29.00 | 30168.86 |
11260 | 2017.10.18 02:50 | sell | 3726 | 0.25 | 112.233 | 0.000 | 0.000 | |
11261 | 2017.10.18 02:50 | modify | 3726 | 0.25 | 112.233 | 112.533 | 111.033 | |
11262 | 2017.10.18 10:20 | close | 3726 | 0.25 | 112.395 | 112.533 | 111.033 | -36.03 | 30132.83 |
11263 | 2017.10.19 01:20 | sell | 3727 | 0.25 | 112.997 | 0.000 | 0.000 | |
11264 | 2017.10.19 01:20 | modify | 3727 | 0.25 | 112.997 | 113.297 | 111.797 | |
11265 | 2017.10.19 03:15 | close | 3727 | 0.25 | 112.926 | 113.297 | 111.797 | 15.71 | 30148.54 |
11266 | 2017.10.19 23:15 | buy | 3728 | 0.25 | 112.485 | 0.000 | 0.000 | |
11267 | 2017.10.19 23:15 | modify | 3728 | 0.25 | 112.485 | 112.185 | 113.685 | |
11268 | 2017.10.20 02:45 | close | 3728 | 0.25 | 112.640 | 112.185 | 113.685 | 34.41 | 30182.95 |
11269 | 2017.10.20 02:45 | sell | 3729 | 0.25 | 112.626 | 0.000 | 0.000 | |
11270 | 2017.10.20 02:45 | modify | 3729 | 0.25 | 112.626 | 112.926 | 111.426 | |
11271 | 2017.10.20 04:35 | s/l | 3729 | 0.25 | 112.934 | 112.926 | 111.426 | -68.19 | 30114.76 |
11272 | 2017.10.23 00:05 | sell | 3730 | 0.25 | 113.849 | 0.000 | 0.000 | |
11273 | 2017.10.23 00:05 | modify | 3730 | 0.25 | 113.849 | 114.149 | 112.649 | |
11274 | 2017.10.23 05:25 | close | 3730 | 0.25 | 113.750 | 114.149 | 112.649 | 21.76 | 30136.52 |
11275 | 2017.10.23 22:30 | buy | 3731 | 0.25 | 113.658 | 0.000 | 0.000 | |
11276 | 2017.10.23 22:30 | modify | 3731 | 0.25 | 113.658 | 113.358 | 114.858 | |
11277 | 2017.10.23 22:53 | s/l | 3731 | 0.25 | 113.358 | 113.358 | 114.858 | -66.16 | 30070.36 |
11278 | 2017.10.26 01:35 | buy | 3732 | 0.25 | 113.592 | 0.000 | 0.000 | |
11279 | 2017.10.26 01:35 | modify | 3732 | 0.25 | 113.592 | 113.292 | 114.792 | |
11280 | 2017.10.26 09:05 | close | 3732 | 0.25 | 113.498 | 113.292 | 114.792 | -20.71 | 30049.65 |
11281 | 2017.10.31 02:55 | buy | 3733 | 0.25 | 113.084 | 0.000 | 0.000 | |
11282 | 2017.10.31 02:55 | modify | 3733 | 0.25 | 113.084 | 112.784 | 114.284 | |
11283 | 2017.10.31 06:15 | close | 3733 | 0.25 | 113.242 | 112.784 | 114.284 | 34.88 | 30084.53 |
11284 | 2017.10.31 22:35 | buy | 3734 | 0.25 | 113.641 | 0.000 | 0.000 | |
11285 | 2017.10.31 22:35 | modify | 3734 | 0.25 | 113.641 | 113.341 | 114.841 | |
11286 | 2017.11.01 03:15 | close | 3734 | 0.25 | 113.770 | 113.341 | 114.841 | 28.35 | 30112.88 |
11287 | 2017.11.03 02:00 | buy | 3735 | 0.25 | 114.058 | 0.000 | 0.000 | |
11288 | 2017.11.03 02:00 | modify | 3735 | 0.25 | 114.058 | 113.758 | 115.258 | |
11289 | 2017.11.03 05:50 | close | 3735 | 0.25 | 114.026 | 113.758 | 115.258 | -7.01 | 30105.87 |
11290 | 2017.11.06 01:10 | sell | 3736 | 0.25 | 114.188 | 0.000 | 0.000 | |
11291 | 2017.11.06 01:10 | modify | 3736 | 0.25 | 114.188 | 114.488 | 112.988 | |
11292 | 2017.11.06 03:01 | s/l | 3736 | 0.25 | 114.489 | 114.488 | 112.988 | -65.73 | 30040.14 |
11293 | 2017.11.06 23:45 | buy | 3737 | 0.25 | 113.720 | 0.000 | 0.000 | |
11294 | 2017.11.06 23:45 | modify | 3737 | 0.25 | 113.720 | 113.420 | 114.920 | |
11295 | 2017.11.07 03:25 | close | 3737 | 0.25 | 113.833 | 113.420 | 114.920 | 24.81 | 30064.95 |
11296 | 2017.11.08 01:30 | buy | 3738 | 0.25 | 113.740 | 0.000 | 0.000 | |
11297 | 2017.11.08 01:30 | modify | 3738 | 0.25 | 113.740 | 113.440 | 114.940 | |
11298 | 2017.11.08 08:05 | close | 3738 | 0.25 | 113.859 | 113.440 | 114.940 | 26.13 | 30091.08 |
11299 | 2017.11.08 22:25 | sell | 3739 | 0.25 | 113.849 | 0.000 | 0.000 | |
11300 | 2017.11.08 22:25 | modify | 3739 | 0.25 | 113.849 | 114.149 | 112.649 | |
11301 | 2017.11.09 05:55 | close | 3739 | 0.25 | 114.019 | 114.149 | 112.649 | -37.28 | 30053.80 |
11302 | 2017.11.09 22:40 | sell | 3740 | 0.25 | 113.352 | 0.000 | 0.000 | |
11303 | 2017.11.09 22:40 | modify | 3740 | 0.25 | 113.352 | 113.652 | 112.152 | |
11304 | 2017.11.10 01:50 | close | 3740 | 0.25 | 113.339 | 113.652 | 112.152 | 2.87 | 30056.67 |
11305 | 2017.11.10 23:50 | buy | 3741 | 0.25 | 113.506 | 0.000 | 0.000 | |
11306 | 2017.11.10 23:50 | modify | 3741 | 0.25 | 113.506 | 113.206 | 114.706 | |
11307 | 2017.11.10 23:55 | close | 3741 | 0.25 | 113.496 | 113.206 | 114.706 | -2.20 | 30054.47 |
11308 | 2017.11.13 01:10 | sell | 3742 | 0.25 | 113.629 | 0.000 | 0.000 | |
11309 | 2017.11.13 01:10 | modify | 3742 | 0.25 | 113.629 | 113.929 | 112.429 | |
11310 | 2017.11.13 07:40 | close | 3742 | 0.25 | 113.623 | 113.929 | 112.429 | 1.32 | 30055.79 |
11311 | 2017.11.20 01:35 | buy | 3743 | 0.25 | 111.929 | 0.000 | 0.000 | |
11312 | 2017.11.20 01:35 | modify | 3743 | 0.25 | 111.929 | 111.629 | 113.129 | |
11313 | 2017.11.20 08:05 | close | 3743 | 0.25 | 112.115 | 111.629 | 113.129 | 41.47 | 30097.26 |
11314 | 2017.11.21 01:05 | buy | 3744 | 0.25 | 112.568 | 0.000 | 0.000 | |
11315 | 2017.11.21 01:05 | modify | 3744 | 0.25 | 112.568 | 112.268 | 113.768 | |
11316 | 2017.11.21 03:50 | close | 3744 | 0.25 | 112.661 | 112.268 | 113.768 | 20.64 | 30117.90 |
11317 | 2017.11.22 01:20 | buy | 3745 | 0.25 | 112.375 | 0.000 | 0.000 | |
11318 | 2017.11.22 01:20 | modify | 3745 | 0.25 | 112.375 | 112.075 | 113.575 | |
11319 | 2017.11.22 08:33 | s/l | 3745 | 0.25 | 112.067 | 112.075 | 113.575 | -68.71 | 30049.19 |
11320 | 2017.11.22 21:10 | buy | 3746 | 0.25 | 111.339 | 0.000 | 0.000 | |
11321 | 2017.11.22 21:10 | modify | 3746 | 0.25 | 111.339 | 111.039 | 112.539 | |
11322 | 2017.11.23 04:40 | close | 3746 | 0.25 | 111.203 | 111.039 | 112.539 | -30.57 | 30018.62 |
11323 | 2017.11.23 21:15 | sell | 3747 | 0.25 | 111.222 | 0.000 | 0.000 | |
11324 | 2017.11.23 21:15 | modify | 3747 | 0.25 | 111.222 | 111.522 | 110.022 | |
11325 | 2017.11.23 23:00 | close | 3747 | 0.25 | 111.143 | 111.522 | 110.022 | 17.77 | 30036.39 |
11326 | 2017.11.23 23:00 | buy | 3748 | 0.25 | 111.159 | 0.000 | 0.000 | |
11327 | 2017.11.23 23:00 | modify | 3748 | 0.25 | 111.159 | 110.859 | 112.359 | |
11328 | 2017.11.24 02:05 | close | 3748 | 0.25 | 111.310 | 110.859 | 112.359 | 33.91 | 30070.30 |
11329 | 2017.11.24 22:25 | sell | 3749 | 0.25 | 111.621 | 0.000 | 0.000 | |
11330 | 2017.11.24 22:25 | modify | 3749 | 0.25 | 111.621 | 111.921 | 110.421 | |
11331 | 2017.11.24 23:00 | close | 3749 | 0.25 | 111.586 | 111.921 | 110.421 | 7.85 | 30078.15 |
11332 | 2017.11.24 23:50 | buy | 3750 | 0.25 | 111.510 | 0.000 | 0.000 | |
11333 | 2017.11.24 23:50 | modify | 3750 | 0.25 | 111.510 | 111.210 | 112.710 | |
11334 | 2017.11.24 23:55 | close | 3750 | 0.25 | 111.498 | 111.210 | 112.710 | -2.69 | 30075.46 |
11335 | 2017.11.27 00:05 | buy | 3751 | 0.25 | 111.501 | 0.000 | 0.000 | |
11336 | 2017.11.27 00:05 | modify | 3751 | 0.25 | 111.501 | 111.201 | 112.701 | |
11337 | 2017.11.27 07:40 | close | 3751 | 0.25 | 111.411 | 111.201 | 112.701 | -20.19 | 30055.27 |
11338 | 2017.11.28 01:55 | sell | 3752 | 0.25 | 111.189 | 0.000 | 0.000 | |
11339 | 2017.11.28 01:55 | modify | 3752 | 0.25 | 111.189 | 111.489 | 109.989 | |
11340 | 2017.11.28 02:30 | close | 3752 | 0.25 | 110.990 | 111.489 | 109.989 | 44.83 | 30100.10 |
11341 | 2017.11.28 21:50 | sell | 3753 | 0.25 | 111.539 | 0.000 | 0.000 | |
11342 | 2017.11.28 21:50 | modify | 3753 | 0.25 | 111.539 | 111.839 | 110.339 | |
11343 | 2017.11.29 04:45 | close | 3753 | 0.25 | 111.482 | 111.839 | 110.339 | 12.79 | 30112.89 |
11344 | 2017.12.01 00:45 | sell | 3754 | 0.25 | 112.665 | 0.000 | 0.000 | |
11345 | 2017.12.01 00:45 | modify | 3754 | 0.25 | 112.665 | 112.965 | 111.465 | |
11346 | 2017.12.01 02:50 | close | 3754 | 0.25 | 112.405 | 112.965 | 111.465 | 57.82 | 30170.71 |
11347 | 2017.12.04 00:05 | sell | 3755 | 0.25 | 112.743 | 0.000 | 0.000 | |
11348 | 2017.12.04 00:05 | modify | 3755 | 0.25 | 112.743 | 113.043 | 111.543 | |
11349 | 2017.12.04 07:35 | close | 3755 | 0.25 | 112.843 | 113.043 | 111.543 | -22.15 | 30148.56 |
11350 | 2017.12.04 21:20 | buy | 3756 | 0.25 | 112.654 | 0.000 | 0.000 | |
11351 | 2017.12.04 21:20 | modify | 3756 | 0.25 | 112.654 | 112.354 | 113.854 | |
11352 | 2017.12.05 04:50 | close | 3756 | 0.25 | 112.494 | 112.354 | 113.854 | -35.56 | 30113.00 |
11353 | 2017.12.05 21:40 | buy | 3757 | 0.25 | 112.610 | 0.000 | 0.000 | |
11354 | 2017.12.05 21:40 | modify | 3757 | 0.25 | 112.610 | 112.310 | 113.810 | |
11355 | 2017.12.06 04:37 | s/l | 3757 | 0.25 | 112.307 | 112.310 | 113.810 | -67.45 | 30045.55 |
11356 | 2017.12.08 01:20 | sell | 3758 | 0.25 | 113.174 | 0.000 | 0.000 | |
11357 | 2017.12.08 01:20 | modify | 3758 | 0.25 | 113.174 | 113.474 | 111.974 | |
11358 | 2017.12.08 06:05 | close | 3758 | 0.25 | 113.298 | 113.474 | 111.974 | -27.36 | 30018.19 |
11359 | 2017.12.08 22:10 | buy | 3759 | 0.25 | 113.491 | 0.000 | 0.000 | |
11360 | 2017.12.08 22:10 | modify | 3759 | 0.25 | 113.491 | 113.191 | 114.691 | |
11361 | 2017.12.08 23:00 | close | 3759 | 0.25 | 113.487 | 113.191 | 114.691 | -0.88 | 30017.31 |
11362 | 2017.12.11 00:45 | sell | 3760 | 0.25 | 113.573 | 0.000 | 0.000 | |
11363 | 2017.12.11 00:45 | modify | 3760 | 0.25 | 113.573 | 113.873 | 112.373 | |
11364 | 2017.12.11 07:30 | close | 3760 | 0.25 | 113.507 | 113.873 | 112.373 | 14.53 | 30031.84 |
11365 | 2017.12.13 21:00 | buy | 3761 | 0.25 | 112.876 | 0.000 | 0.000 | |
11366 | 2017.12.13 21:00 | modify | 3761 | 0.25 | 112.876 | 112.576 | 114.076 | |
11367 | 2017.12.13 21:57 | s/l | 3761 | 0.25 | 112.573 | 112.576 | 114.076 | -67.28 | 29964.56 |
11368 | 2017.12.14 23:20 | sell | 3762 | 0.25 | 112.393 | 0.000 | 0.000 | |
11369 | 2017.12.14 23:20 | modify | 3762 | 0.25 | 112.393 | 112.693 | 111.193 | |
11370 | 2017.12.15 02:20 | close | 3762 | 0.25 | 112.288 | 112.693 | 111.193 | 23.38 | 29987.94 |
11371 | 2017.12.15 22:05 | buy | 3763 | 0.25 | 112.604 | 0.000 | 0.000 | |
11372 | 2017.12.15 22:05 | modify | 3763 | 0.25 | 112.604 | 112.304 | 113.804 | |
11373 | 2017.12.15 23:00 | close | 3763 | 0.25 | 112.588 | 112.304 | 113.804 | -3.56 | 29984.38 |
11374 | 2017.12.18 21:35 | sell | 3764 | 0.25 | 112.566 | 0.000 | 0.000 | |
11375 | 2017.12.18 21:35 | modify | 3764 | 0.25 | 112.566 | 112.866 | 111.366 | |
11376 | 2017.12.19 05:05 | close | 3764 | 0.25 | 112.618 | 112.866 | 111.366 | -11.54 | 29972.84 |
11377 | 2017.12.20 01:50 | sell | 3765 | 0.25 | 112.937 | 0.000 | 0.000 | |
11378 | 2017.12.20 01:50 | modify | 3765 | 0.25 | 112.937 | 113.237 | 111.737 | |
11379 | 2017.12.20 09:20 | close | 3765 | 0.25 | 113.039 | 113.237 | 111.737 | -22.56 | 29950.28 |
11380 | 2017.12.20 21:25 | sell | 3766 | 0.25 | 113.419 | 0.000 | 0.000 | |
11381 | 2017.12.20 21:25 | modify | 3766 | 0.25 | 113.419 | 113.719 | 112.219 | |
11382 | 2017.12.21 00:25 | close | 3766 | 0.25 | 113.367 | 113.719 | 112.219 | 11.47 | 29961.75 |
11383 | 2017.12.21 00:25 | buy | 3767 | 0.25 | 113.356 | 0.000 | 0.000 | |
11384 | 2017.12.21 00:25 | modify | 3767 | 0.25 | 113.356 | 113.056 | 114.556 | |
11385 | 2017.12.21 04:55 | close | 3767 | 0.25 | 113.408 | 113.056 | 114.556 | 11.47 | 29973.22 |
11386 | 2017.12.21 21:50 | buy | 3768 | 0.25 | 113.364 | 0.000 | 0.000 | |
11387 | 2017.12.21 21:50 | modify | 3768 | 0.25 | 113.364 | 113.064 | 114.564 | |
11388 | 2017.12.22 05:20 | close | 3768 | 0.25 | 113.288 | 113.064 | 114.564 | -16.77 | 29956.45 |
11389 | 2017.12.25 01:05 | buy | 3769 | 0.25 | 113.249 | 0.000 | 0.000 | |
11390 | 2017.12.25 01:05 | modify | 3769 | 0.25 | 113.249 | 112.949 | 114.449 | |
11391 | 2017.12.25 02:30 | close | 3769 | 0.25 | 113.335 | 112.949 | 114.449 | 18.97 | 29975.42 |
11392 | 2017.12.26 21:00 | buy | 3770 | 0.25 | 113.156 | 0.000 | 0.000 | |
11393 | 2017.12.26 21:00 | modify | 3770 | 0.25 | 113.156 | 112.856 | 114.356 | |
11394 | 2017.12.26 23:55 | close | 3770 | 0.25 | 113.227 | 112.856 | 114.356 | 15.68 | 29991.10 |
11395 | 2017.12.26 23:55 | sell | 3771 | 0.25 | 113.226 | 0.000 | 0.000 | |
11396 | 2017.12.26 23:55 | modify | 3771 | 0.25 | 113.226 | 113.526 | 112.026 | |
11397 | 2017.12.27 06:45 | close | 3771 | 0.25 | 113.245 | 113.526 | 112.026 | -4.20 | 29986.90 |
11398 | 2017.12.27 23:30 | sell | 3772 | 0.25 | 113.319 | 0.000 | 0.000 | |
11399 | 2017.12.27 23:30 | modify | 3772 | 0.25 | 113.319 | 113.619 | 112.119 | |
11400 | 2017.12.28 00:05 | close | 3772 | 0.25 | 113.197 | 113.619 | 112.119 | 26.95 | 30013.85 |
11401 | 2017.12.28 00:05 | buy | 3773 | 0.25 | 113.201 | 0.000 | 0.000 | |
11402 | 2017.12.28 00:05 | modify | 3773 | 0.25 | 113.201 | 112.901 | 114.401 | |
11403 | 2017.12.28 07:34 | s/l | 3773 | 0.25 | 112.897 | 112.901 | 114.401 | -67.32 | 29946.53 |
11404 | 2018.01.02 00:05 | buy | 3774 | 0.25 | 112.601 | 0.000 | 0.000 | |
11405 | 2018.01.02 00:05 | modify | 3774 | 0.25 | 112.601 | 112.301 | 113.801 | |
11406 | 2018.01.02 01:30 | close | 3774 | 0.25 | 112.748 | 112.301 | 113.801 | 32.60 | 29979.13 |
11407 | 2018.01.02 01:30 | sell | 3775 | 0.25 | 112.741 | 0.000 | 0.000 | |
11408 | 2018.01.02 01:30 | modify | 3775 | 0.25 | 112.741 | 113.041 | 111.541 | |
11409 | 2018.01.02 08:05 | close | 3775 | 0.25 | 112.673 | 113.041 | 111.541 | 15.09 | 29994.22 |
11410 | 2018.01.03 21:10 | sell | 3776 | 0.25 | 112.572 | 0.000 | 0.000 | |
11411 | 2018.01.03 21:10 | modify | 3776 | 0.25 | 112.572 | 112.872 | 111.372 | |
11412 | 2018.01.04 04:40 | close | 3776 | 0.25 | 112.651 | 112.872 | 111.372 | -17.53 | 29976.69 |
11413 | 2018.01.05 23:55 | buy | 3777 | 0.25 | 113.069 | 0.000 | 0.000 | |
11414 | 2018.01.05 23:55 | modify | 3777 | 0.25 | 113.069 | 112.769 | 114.269 | |
11415 | 2018.01.08 00:00 | close | 3777 | 0.25 | 113.132 | 112.769 | 114.269 | 13.92 | 29990.61 |
11416 | 2018.01.08 00:10 | buy | 3778 | 0.25 | 113.053 | 0.000 | 0.000 | |
11417 | 2018.01.08 00:10 | modify | 3778 | 0.25 | 113.053 | 112.753 | 114.253 | |
11418 | 2018.01.08 04:40 | close | 3778 | 0.25 | 113.181 | 112.753 | 114.253 | 28.27 | 30018.88 |
11419 | 2018.01.10 01:30 | sell | 3779 | 0.25 | 112.742 | 0.000 | 0.000 | |
11420 | 2018.01.10 01:30 | modify | 3779 | 0.25 | 112.742 | 113.042 | 111.542 | |
11421 | 2018.01.10 02:55 | close | 3779 | 0.25 | 112.460 | 113.042 | 111.542 | 62.69 | 30081.57 |
11422 | 2018.01.12 01:40 | sell | 3780 | 0.25 | 111.334 | 0.000 | 0.000 | |
11423 | 2018.01.12 01:40 | modify | 3780 | 0.25 | 111.334 | 111.634 | 110.134 | |
11424 | 2018.01.12 02:10 | close | 3780 | 0.25 | 111.186 | 111.634 | 110.134 | 33.28 | 30114.85 |
11425 | 2018.01.15 00:30 | sell | 3781 | 0.25 | 111.115 | 0.000 | 0.000 | |
11426 | 2018.01.15 00:30 | modify | 3781 | 0.25 | 111.115 | 111.415 | 109.915 | |
11427 | 2018.01.15 02:20 | close | 3781 | 0.25 | 110.905 | 111.415 | 109.915 | 47.34 | 30162.19 |
11428 | 2018.01.16 01:05 | sell | 3782 | 0.25 | 110.571 | 0.000 | 0.000 | |
11429 | 2018.01.16 01:05 | modify | 3782 | 0.25 | 110.571 | 110.871 | 109.371 | |
11430 | 2018.01.16 03:06 | s/l | 3782 | 0.25 | 110.866 | 110.871 | 109.371 | -66.52 | 30095.67 |
11431 | 2018.01.17 21:55 | sell | 3783 | 0.25 | 110.960 | 0.000 | 0.000 | |
11432 | 2018.01.17 21:55 | modify | 3783 | 0.25 | 110.960 | 111.260 | 109.760 | |
11433 | 2018.01.17 22:20 | s/l | 3783 | 0.25 | 111.266 | 111.260 | 109.760 | -68.76 | 30026.91 |
11434 | 2018.01.19 22:35 | sell | 3784 | 0.25 | 110.700 | 0.000 | 0.000 | |
11435 | 2018.01.19 22:35 | modify | 3784 | 0.25 | 110.700 | 111.000 | 109.500 | |
11436 | 2018.01.19 23:00 | close | 3784 | 0.25 | 110.782 | 111.000 | 109.500 | -18.51 | 30008.40 |
11437 | 2018.01.24 01:40 | buy | 3785 | 0.25 | 110.217 | 0.000 | 0.000 | |
11438 | 2018.01.24 01:40 | modify | 3785 | 0.25 | 110.217 | 109.917 | 111.417 | |
11439 | 2018.01.24 04:41 | s/l | 3785 | 0.25 | 109.925 | 109.917 | 111.417 | -66.41 | 29941.99 |
11440 | 2018.01.24 23:15 | sell | 3786 | 0.25 | 109.213 | 0.000 | 0.000 | |
11441 | 2018.01.24 23:15 | modify | 3786 | 0.25 | 109.213 | 109.513 | 108.013 | |
11442 | 2018.01.25 04:15 | close | 3786 | 0.25 | 109.142 | 109.513 | 108.013 | 16.26 | 29958.25 |
11443 | 2018.01.25 21:05 | sell | 3787 | 0.25 | 108.980 | 0.000 | 0.000 | |
11444 | 2018.01.25 21:05 | modify | 3787 | 0.25 | 108.980 | 109.280 | 107.780 | |
11445 | 2018.01.25 21:23 | s/l | 3787 | 0.25 | 109.278 | 109.280 | 107.780 | -68.18 | 29890.07 |
11446 | 2018.01.26 21:25 | sell | 3788 | 0.25 | 109.029 | 0.000 | 0.000 | |
11447 | 2018.01.26 21:25 | modify | 3788 | 0.25 | 109.029 | 109.329 | 107.829 | |
11448 | 2018.01.26 23:00 | close | 3788 | 0.25 | 108.743 | 109.329 | 107.829 | 65.76 | 29955.83 |
11449 | 2018.01.29 21:15 | buy | 3789 | 0.25 | 108.978 | 0.000 | 0.000 | |
11450 | 2018.01.29 21:15 | modify | 3789 | 0.25 | 108.978 | 108.678 | 110.178 | |
11451 | 2018.01.30 02:45 | close | 3789 | 0.25 | 109.048 | 108.678 | 110.178 | 16.05 | 29971.88 |
11452 | 2018.01.31 01:55 | buy | 3790 | 0.25 | 108.711 | 0.000 | 0.000 | |
11453 | 2018.01.31 01:55 | modify | 3790 | 0.25 | 108.711 | 108.411 | 109.911 | |
11454 | 2018.01.31 02:25 | close | 3790 | 0.25 | 108.859 | 108.411 | 109.911 | 33.99 | 30005.87 |
11455 | 2018.01.31 22:00 | buy | 3791 | 0.25 | 109.114 | 0.000 | 0.000 | |
11456 | 2018.01.31 22:00 | modify | 3791 | 0.25 | 109.114 | 108.814 | 110.314 | |
11457 | 2018.02.01 03:10 | close | 3791 | 0.25 | 109.335 | 108.814 | 110.314 | 50.53 | 30056.40 |
11458 | 2018.02.01 21:40 | buy | 3792 | 0.25 | 109.349 | 0.000 | 0.000 | |
11459 | 2018.02.01 21:40 | modify | 3792 | 0.25 | 109.349 | 109.049 | 110.549 | |
11460 | 2018.02.02 00:50 | close | 3792 | 0.25 | 109.457 | 109.049 | 110.549 | 24.67 | 30081.07 |
11461 | 2018.02.05 22:10 | buy | 3793 | 0.25 | 109.293 | 0.000 | 0.000 | |
11462 | 2018.02.05 22:10 | modify | 3793 | 0.25 | 109.293 | 108.993 | 110.493 | |
11463 | 2018.02.05 23:12 | s/l | 3793 | 0.25 | 109.002 | 108.993 | 110.493 | -66.75 | 30014.32 |
11464 | 2018.02.09 01:15 | buy | 3794 | 0.25 | 108.640 | 0.000 | 0.000 | |
11465 | 2018.02.09 01:15 | modify | 3794 | 0.25 | 108.640 | 108.340 | 109.840 | |
11466 | 2018.02.09 02:35 | close | 3794 | 0.25 | 108.804 | 108.340 | 109.840 | 37.68 | 30052.00 |
11467 | 2018.02.13 01:00 | sell | 3795 | 0.25 | 108.709 | 0.000 | 0.000 | |
11468 | 2018.02.13 01:00 | modify | 3795 | 0.25 | 108.709 | 109.009 | 107.509 | |
11469 | 2018.02.13 05:55 | close | 3795 | 0.25 | 108.619 | 109.009 | 107.509 | 20.71 | 30072.71 |
11470 | 2018.02.15 01:10 | buy | 3796 | 0.25 | 106.853 | 0.000 | 0.000 | |
11471 | 2018.02.15 01:10 | modify | 3796 | 0.25 | 106.853 | 106.553 | 108.053 | |
11472 | 2018.02.15 01:42 | s/l | 3796 | 0.25 | 106.555 | 106.553 | 108.053 | -69.92 | 30002.79 |
11473 | 2018.02.15 01:45 | buy | 3797 | 0.25 | 106.624 | 0.000 | 0.000 | |
11474 | 2018.02.15 01:45 | modify | 3797 | 0.25 | 106.624 | 106.324 | 107.824 | |
11475 | 2018.02.15 04:35 | s/l | 3797 | 0.25 | 106.329 | 106.324 | 107.824 | -69.36 | 29933.43 |
11476 | 2018.02.16 21:10 | sell | 3798 | 0.25 | 106.322 | 0.000 | 0.000 | |
11477 | 2018.02.16 21:10 | modify | 3798 | 0.25 | 106.322 | 106.622 | 105.122 | |
11478 | 2018.02.16 23:00 | close | 3798 | 0.25 | 106.306 | 106.622 | 105.122 | 3.76 | 29937.19 |
11479 | 2018.02.19 21:45 | buy | 3799 | 0.25 | 106.538 | 0.000 | 0.000 | |
11480 | 2018.02.19 21:45 | modify | 3799 | 0.25 | 106.538 | 106.238 | 107.738 | |
11481 | 2018.02.20 01:15 | close | 3799 | 0.25 | 106.635 | 106.238 | 107.738 | 22.74 | 29959.93 |
11482 | 2018.02.20 01:15 | sell | 3800 | 0.25 | 106.626 | 0.000 | 0.000 | |
11483 | 2018.02.20 01:15 | modify | 3800 | 0.25 | 106.626 | 106.926 | 105.426 | |
11484 | 2018.02.20 08:03 | s/l | 3800 | 0.25 | 106.932 | 106.926 | 105.426 | -71.54 | 29888.39 |
11485 | 2018.02.21 21:05 | buy | 3801 | 0.25 | 107.476 | 0.000 | 0.000 | |
11486 | 2018.02.21 21:05 | modify | 3801 | 0.25 | 107.476 | 107.176 | 108.676 | |
11487 | 2018.02.21 22:10 | close | 3801 | 0.25 | 107.851 | 107.176 | 108.676 | 86.92 | 29975.31 |
11488 | 2018.02.22 01:25 | buy | 3802 | 0.25 | 107.603 | 0.000 | 0.000 | |
11489 | 2018.02.22 01:25 | modify | 3802 | 0.25 | 107.603 | 107.303 | 108.803 | |
11490 | 2018.02.22 03:28 | s/l | 3802 | 0.25 | 107.302 | 107.303 | 108.803 | -70.13 | 29905.18 |
11491 | 2018.02.23 21:55 | sell | 3803 | 0.25 | 106.712 | 0.000 | 0.000 | |
11492 | 2018.02.23 21:55 | modify | 3803 | 0.25 | 106.712 | 107.012 | 105.512 | |
11493 | 2018.02.23 23:00 | close | 3803 | 0.25 | 106.887 | 107.012 | 105.512 | -40.93 | 29864.25 |
11494 | 2018.02.23 23:00 | sell | 3804 | 0.25 | 106.879 | 0.000 | 0.000 | |
11495 | 2018.02.23 23:00 | modify | 3804 | 0.25 | 106.879 | 107.179 | 105.679 | |
11496 | 2018.02.23 23:05 | close | 3804 | 0.25 | 106.877 | 107.179 | 105.679 | 0.47 | 29864.72 |
11497 | 2018.02.26 00:05 | sell | 3805 | 0.25 | 107.035 | 0.000 | 0.000 | |
11498 | 2018.02.26 00:05 | modify | 3805 | 0.25 | 107.035 | 107.335 | 105.835 | |
11499 | 2018.02.26 03:05 | close | 3805 | 0.25 | 106.844 | 107.335 | 105.835 | 44.69 | 29909.41 |
11500 | 2018.02.27 01:00 | sell | 3806 | 0.25 | 107.001 | 0.000 | 0.000 | |
11501 | 2018.02.27 01:00 | modify | 3806 | 0.25 | 107.001 | 107.301 | 105.801 | |
11502 | 2018.02.27 02:20 | close | 3806 | 0.25 | 106.926 | 107.301 | 105.801 | 17.54 | 29926.95 |
11503 | 2018.02.28 01:55 | sell | 3807 | 0.25 | 107.442 | 0.000 | 0.000 | |
11504 | 2018.02.28 01:55 | modify | 3807 | 0.25 | 107.442 | 107.742 | 106.242 | |
11505 | 2018.02.28 03:15 | close | 3807 | 0.25 | 107.204 | 107.742 | 106.242 | 55.50 | 29982.45 |
11506 | 2018.03.01 21:00 | buy | 3808 | 0.25 | 106.499 | 0.000 | 0.000 | |
11507 | 2018.03.01 21:00 | modify | 3808 | 0.25 | 106.499 | 106.199 | 107.699 | |
11508 | 2018.03.01 21:50 | s/l | 3808 | 0.25 | 106.207 | 106.199 | 107.699 | -68.74 | 29913.71 |
11509 | 2018.03.02 00:55 | buy | 3809 | 0.25 | 106.099 | 0.000 | 0.000 | |
11510 | 2018.03.02 00:55 | modify | 3809 | 0.25 | 106.099 | 105.799 | 107.299 | |
11511 | 2018.03.02 02:15 | close | 3809 | 0.25 | 106.268 | 105.799 | 107.299 | 39.75 | 29953.46 |
11512 | 2018.03.05 01:35 | buy | 3810 | 0.25 | 105.503 | 0.000 | 0.000 | |
11513 | 2018.03.05 01:35 | modify | 3810 | 0.25 | 105.503 | 105.203 | 106.703 | |
11514 | 2018.03.05 09:05 | close | 3810 | 0.25 | 105.449 | 105.203 | 106.703 | -12.80 | 29940.66 |
11515 | 2018.03.06 01:25 | sell | 3811 | 0.25 | 106.281 | 0.000 | 0.000 | |
11516 | 2018.03.06 01:25 | modify | 3811 | 0.25 | 106.281 | 106.581 | 105.081 | |
11517 | 2018.03.06 06:10 | close | 3811 | 0.25 | 106.347 | 106.581 | 105.081 | -15.52 | 29925.14 |
11518 | 2018.03.07 00:30 | buy | 3812 | 0.25 | 106.052 | 0.000 | 0.000 | |
11519 | 2018.03.07 00:30 | modify | 3812 | 0.25 | 106.052 | 105.752 | 107.252 | |
11520 | 2018.03.07 00:33 | s/l | 3812 | 0.25 | 105.754 | 105.752 | 107.252 | -70.45 | 29854.69 |
11521 | 2018.03.07 01:05 | buy | 3813 | 0.25 | 105.507 | 0.000 | 0.000 | |
11522 | 2018.03.07 01:05 | modify | 3813 | 0.25 | 105.507 | 105.207 | 106.707 | |
11523 | 2018.03.07 08:35 | close | 3813 | 0.25 | 105.540 | 105.207 | 106.707 | 7.82 | 29862.51 |
11524 | 2018.03.08 01:55 | sell | 3814 | 0.25 | 106.154 | 0.000 | 0.000 | |
11525 | 2018.03.08 01:55 | modify | 3814 | 0.25 | 106.154 | 106.454 | 104.954 | |
11526 | 2018.03.08 06:10 | close | 3814 | 0.25 | 106.028 | 106.454 | 104.954 | 29.71 | 29892.22 |
11527 | 2018.03.09 01:20 | sell | 3815 | 0.25 | 106.379 | 0.000 | 0.000 | |
11528 | 2018.03.09 01:20 | modify | 3815 | 0.25 | 106.379 | 106.679 | 105.179 | |
11529 | 2018.03.09 02:53 | s/l | 3815 | 0.25 | 106.682 | 106.679 | 105.179 | -71.00 | 29821.22 |
11530 | 2018.03.12 00:05 | buy | 3816 | 0.25 | 106.690 | 0.000 | 0.000 | |
11531 | 2018.03.12 00:05 | modify | 3816 | 0.25 | 106.690 | 106.390 | 107.890 | |
11532 | 2018.03.12 01:20 | close | 3816 | 0.25 | 106.884 | 106.390 | 107.890 | 45.38 | 29866.60 |
11533 | 2018.03.13 02:20 | buy | 3817 | 0.25 | 106.339 | 0.000 | 0.000 | |
11534 | 2018.03.13 02:20 | modify | 3817 | 0.25 | 106.339 | 106.039 | 107.539 | |
11535 | 2018.03.13 06:25 | close | 3817 | 0.25 | 106.462 | 106.039 | 107.539 | 28.88 | 29895.48 |
11536 | 2018.03.13 22:25 | buy | 3818 | 0.25 | 106.496 | 0.000 | 0.000 | |
11537 | 2018.03.13 22:25 | modify | 3818 | 0.25 | 106.496 | 106.196 | 107.696 | |
11538 | 2018.03.14 03:05 | close | 3818 | 0.25 | 106.641 | 106.196 | 107.696 | 34.00 | 29929.48 |
11539 | 2018.03.15 02:20 | buy | 3819 | 0.25 | 106.268 | 0.000 | 0.000 | |
11540 | 2018.03.15 02:20 | modify | 3819 | 0.25 | 106.268 | 105.968 | 107.468 | |
11541 | 2018.03.15 03:42 | s/l | 3819 | 0.25 | 105.967 | 105.968 | 107.468 | -71.01 | 29858.47 |
11542 | 2018.03.19 00:00 | buy | 3820 | 0.25 | 105.935 | 0.000 | 0.000 | |
11543 | 2018.03.19 00:00 | modify | 3820 | 0.25 | 105.935 | 105.635 | 107.135 | |
11544 | 2018.03.19 03:05 | close | 3820 | 0.25 | 106.098 | 105.635 | 107.135 | 38.41 | 29896.88 |
11545 | 2018.03.20 02:45 | buy | 3821 | 0.25 | 105.975 | 0.000 | 0.000 | |
11546 | 2018.03.20 02:45 | modify | 3821 | 0.25 | 105.975 | 105.675 | 107.175 | |
11547 | 2018.03.20 04:45 | close | 3821 | 0.25 | 106.230 | 105.675 | 107.175 | 60.02 | 29956.90 |
11548 | 2018.03.20 22:15 | sell | 3822 | 0.25 | 106.490 | 0.000 | 0.000 | |
11549 | 2018.03.20 22:15 | modify | 3822 | 0.25 | 106.490 | 106.790 | 105.290 | |
11550 | 2018.03.21 02:50 | close | 3822 | 0.25 | 106.529 | 106.790 | 105.290 | -9.15 | 29947.75 |
11551 | 2018.03.21 02:50 | buy | 3823 | 0.25 | 106.522 | 0.000 | 0.000 | |
11552 | 2018.03.21 02:50 | modify | 3823 | 0.25 | 106.522 | 106.222 | 107.722 | |
11553 | 2018.03.21 10:25 | close | 3823 | 0.25 | 106.363 | 106.222 | 107.722 | -37.38 | 29910.37 |
11554 | 2018.03.21 22:00 | buy | 3824 | 0.25 | 106.123 | 0.000 | 0.000 | |
11555 | 2018.03.21 22:00 | modify | 3824 | 0.25 | 106.123 | 105.823 | 107.323 | |
11556 | 2018.03.22 03:24 | s/l | 3824 | 0.25 | 105.814 | 105.823 | 107.323 | -73.00 | 29837.37 |
11557 | 2018.03.22 22:40 | buy | 3825 | 0.25 | 105.477 | 0.000 | 0.000 | |
11558 | 2018.03.22 22:40 | modify | 3825 | 0.25 | 105.477 | 105.177 | 106.677 | |
11559 | 2018.03.23 01:12 | s/l | 3825 | 0.25 | 105.175 | 105.177 | 106.677 | -71.79 | 29765.58 |
11560 | 2018.03.23 01:30 | buy | 3826 | 0.25 | 105.063 | 0.000 | 0.000 | |
11561 | 2018.03.23 01:30 | modify | 3826 | 0.25 | 105.063 | 104.763 | 106.263 | |
11562 | 2018.03.23 01:43 | s/l | 3826 | 0.25 | 104.768 | 104.763 | 106.263 | -70.40 | 29695.18 |
11563 | 2018.03.26 22:10 | sell | 3827 | 0.25 | 105.343 | 0.000 | 0.000 | |
11564 | 2018.03.26 22:10 | modify | 3827 | 0.25 | 105.343 | 105.643 | 104.143 | |
11565 | 2018.03.27 03:51 | s/l | 3827 | 0.25 | 105.645 | 105.643 | 104.143 | -71.47 | 29623.71 |
11566 | 2018.03.27 22:05 | buy | 3828 | 0.25 | 105.520 | 0.000 | 0.000 | |
11567 | 2018.03.27 22:05 | modify | 3828 | 0.25 | 105.520 | 105.220 | 106.720 | |
11568 | 2018.03.28 02:45 | close | 3828 | 0.25 | 105.439 | 105.220 | 106.720 | -19.21 | 29604.50 |
11569 | 2018.03.28 02:50 | sell | 3829 | 0.25 | 105.477 | 0.000 | 0.000 | |
11570 | 2018.03.28 02:50 | modify | 3829 | 0.25 | 105.477 | 105.777 | 104.277 | |
11571 | 2018.03.28 10:20 | close | 3829 | 0.25 | 105.644 | 105.777 | 104.277 | -39.52 | 29564.98 |
11572 | 2018.03.30 23:00 | sell | 3830 | 0.25 | 106.271 | 0.000 | 0.000 | |
11573 | 2018.03.30 23:00 | modify | 3830 | 0.25 | 106.271 | 106.571 | 105.071 | |
11574 | 2018.04.02 00:01 | close | 3830 | 0.25 | 106.187 | 106.571 | 105.071 | 19.77 | 29584.75 |
11575 | 2018.04.02 00:05 | buy | 3831 | 0.25 | 106.208 | 0.000 | 0.000 | |
11576 | 2018.04.02 00:05 | modify | 3831 | 0.25 | 106.208 | 105.908 | 107.408 | |
11577 | 2018.04.02 01:05 | close | 3831 | 0.25 | 106.343 | 105.908 | 107.408 | 31.74 | 29616.49 |
11578 | 2018.04.02 01:05 | sell | 3832 | 0.25 | 106.337 | 0.000 | 0.000 | |
11579 | 2018.04.02 01:05 | modify | 3832 | 0.25 | 106.337 | 106.637 | 105.137 | |
11580 | 2018.04.02 08:35 | close | 3832 | 0.25 | 106.376 | 106.637 | 105.137 | -9.17 | 29607.32 |
11581 | 2018.04.03 02:35 | buy | 3833 | 0.25 | 105.789 | 0.000 | 0.000 | |
11582 | 2018.04.03 02:35 | modify | 3833 | 0.25 | 105.789 | 105.489 | 106.989 | |
11583 | 2018.04.03 09:20 | close | 3833 | 0.25 | 106.021 | 105.489 | 106.989 | 54.70 | 29662.02 |
11584 | 2018.04.03 22:05 | sell | 3834 | 0.25 | 106.626 | 0.000 | 0.000 | |
11585 | 2018.04.03 22:05 | modify | 3834 | 0.25 | 106.626 | 106.926 | 105.426 | |
11586 | 2018.04.04 01:15 | close | 3834 | 0.25 | 106.579 | 106.926 | 105.426 | 11.03 | 29673.05 |
11587 | 2018.04.04 01:20 | buy | 3835 | 0.25 | 106.551 | 0.000 | 0.000 | |
11588 | 2018.04.04 01:20 | modify | 3835 | 0.25 | 106.551 | 106.251 | 107.751 | |
11589 | 2018.04.04 08:00 | close | 3835 | 0.25 | 106.561 | 106.251 | 107.751 | 2.34 | 29675.39 |
11590 | 2018.04.06 01:50 | buy | 3836 | 0.25 | 107.281 | 0.000 | 0.000 | |
11591 | 2018.04.06 01:50 | modify | 3836 | 0.25 | 107.281 | 106.981 | 108.481 | |
11592 | 2018.04.06 05:20 | close | 3836 | 0.25 | 107.235 | 106.981 | 108.481 | -10.72 | 29664.67 |
11593 | 2018.04.09 01:15 | sell | 3837 | 0.25 | 107.015 | 0.000 | 0.000 | |
11594 | 2018.04.09 01:15 | modify | 3837 | 0.25 | 107.015 | 107.315 | 105.815 | |
11595 | 2018.04.09 02:05 | close | 3837 | 0.25 | 106.836 | 107.315 | 105.815 | 41.89 | 29706.56 |
11596 | 2018.04.11 02:55 | buy | 3838 | 0.25 | 107.129 | 0.000 | 0.000 | |
11597 | 2018.04.11 02:55 | modify | 3838 | 0.25 | 107.129 | 106.829 | 108.329 | |
11598 | 2018.04.11 10:25 | close | 3838 | 0.25 | 107.039 | 106.829 | 108.329 | -21.02 | 29685.54 |
11599 | 2018.04.12 23:50 | sell | 3839 | 0.25 | 107.315 | 0.000 | 0.000 | |
11600 | 2018.04.12 23:50 | modify | 3839 | 0.25 | 107.315 | 107.615 | 106.115 | |
11601 | 2018.04.13 07:20 | close | 3839 | 0.25 | 107.379 | 107.615 | 106.115 | -14.90 | 29670.64 |
11602 | 2018.04.13 22:05 | buy | 3840 | 0.25 | 107.355 | 0.000 | 0.000 | |
11603 | 2018.04.13 22:05 | modify | 3840 | 0.25 | 107.355 | 107.055 | 108.555 | |
11604 | 2018.04.16 00:00 | close | 3840 | 0.25 | 107.486 | 107.055 | 108.555 | 30.47 | 29701.11 |
11605 | 2018.04.17 02:25 | sell | 3841 | 0.25 | 107.147 | 0.000 | 0.000 | |
11606 | 2018.04.17 02:25 | modify | 3841 | 0.25 | 107.147 | 107.447 | 105.947 | |
11607 | 2018.04.17 03:00 | close | 3841 | 0.25 | 107.073 | 107.447 | 105.947 | 17.28 | 29718.39 |
11608 | 2018.04.18 01:35 | sell | 3842 | 0.25 | 107.053 | 0.000 | 0.000 | |
11609 | 2018.04.18 01:35 | modify | 3842 | 0.25 | 107.053 | 107.353 | 105.853 | |
11610 | 2018.04.18 06:51 | s/l | 3842 | 0.25 | 107.346 | 107.353 | 105.853 | -68.23 | 29650.16 |
11611 | 2018.04.19 02:20 | sell | 3843 | 0.25 | 107.246 | 0.000 | 0.000 | |
11612 | 2018.04.19 02:20 | modify | 3843 | 0.25 | 107.246 | 107.546 | 106.046 | |
11613 | 2018.04.19 06:15 | close | 3843 | 0.25 | 107.413 | 107.546 | 106.046 | -38.87 | 29611.29 |
11614 | 2018.04.20 23:00 | sell | 3844 | 0.25 | 107.642 | 0.000 | 0.000 | |
11615 | 2018.04.20 23:00 | modify | 3844 | 0.25 | 107.642 | 107.942 | 106.442 | |
11616 | 2018.04.23 00:00 | close | 3844 | 0.25 | 107.784 | 107.942 | 106.442 | -32.94 | 29578.35 |
11617 | 2018.04.23 00:05 | sell | 3845 | 0.25 | 107.761 | 0.000 | 0.000 | |
11618 | 2018.04.23 00:05 | modify | 3845 | 0.25 | 107.761 | 108.061 | 106.561 | |
11619 | 2018.04.23 07:35 | close | 3845 | 0.25 | 107.818 | 108.061 | 106.561 | -13.22 | 29565.13 |
11620 | 2018.04.24 02:00 | buy | 3846 | 0.25 | 108.690 | 0.000 | 0.000 | |
11621 | 2018.04.24 02:00 | modify | 3846 | 0.25 | 108.690 | 108.390 | 109.890 | |
11622 | 2018.04.24 02:35 | close | 3846 | 0.25 | 108.770 | 108.390 | 109.890 | 18.39 | 29583.52 |
11623 | 2018.04.24 02:35 | sell | 3847 | 0.25 | 108.777 | 0.000 | 0.000 | |
11624 | 2018.04.24 02:35 | modify | 3847 | 0.25 | 108.777 | 109.077 | 107.577 | |
11625 | 2018.04.24 10:05 | close | 3847 | 0.25 | 108.897 | 109.077 | 107.577 | -27.54 | 29555.98 |
11626 | 2018.04.25 23:40 | sell | 3848 | 0.25 | 109.445 | 0.000 | 0.000 | |
11627 | 2018.04.25 23:40 | modify | 3848 | 0.25 | 109.445 | 109.745 | 108.245 | |
11628 | 2018.04.26 03:15 | close | 3848 | 0.25 | 109.307 | 109.745 | 108.245 | 31.56 | 29587.54 |
11629 | 2018.04.27 00:05 | buy | 3849 | 0.25 | 109.283 | 0.000 | 0.000 | |
11630 | 2018.04.27 00:05 | modify | 3849 | 0.25 | 109.283 | 108.983 | 110.483 | |
11631 | 2018.04.27 02:00 | close | 3849 | 0.25 | 109.356 | 108.983 | 110.483 | 16.69 | 29604.23 |
11632 | 2018.05.02 01:55 | sell | 3850 | 0.25 | 109.902 | 0.000 | 0.000 | |
11633 | 2018.05.02 01:55 | modify | 3850 | 0.25 | 109.902 | 110.202 | 108.702 | |
11634 | 2018.05.02 03:15 | close | 3850 | 0.25 | 109.741 | 110.202 | 108.702 | 36.68 | 29640.91 |
11635 | 2018.05.04 02:10 | buy | 3851 | 0.25 | 109.168 | 0.000 | 0.000 | |
11636 | 2018.05.04 02:10 | modify | 3851 | 0.25 | 109.168 | 108.868 | 110.368 | |
11637 | 2018.05.04 03:45 | close | 3851 | 0.25 | 109.222 | 108.868 | 110.368 | 12.36 | 29653.27 |
11638 | 2018.05.07 02:15 | sell | 3852 | 0.25 | 109.139 | 0.000 | 0.000 | |
11639 | 2018.05.07 02:15 | modify | 3852 | 0.25 | 109.139 | 109.439 | 107.939 | |
11640 | 2018.05.07 03:15 | close | 3852 | 0.25 | 109.028 | 109.439 | 107.939 | 25.45 | 29678.72 |
11641 | 2018.05.08 02:00 | sell | 3853 | 0.25 | 109.129 | 0.000 | 0.000 | |
11642 | 2018.05.08 02:00 | modify | 3853 | 0.25 | 109.129 | 109.429 | 107.929 | |
11643 | 2018.05.08 02:40 | close | 3853 | 0.25 | 109.039 | 109.429 | 107.929 | 20.63 | 29699.35 |
11644 | 2018.05.08 02:40 | buy | 3854 | 0.25 | 109.046 | 0.000 | 0.000 | |
11645 | 2018.05.08 02:40 | modify | 3854 | 0.25 | 109.046 | 108.746 | 110.246 | |
11646 | 2018.05.08 07:05 | close | 3854 | 0.25 | 109.087 | 108.746 | 110.246 | 9.40 | 29708.75 |
11647 | 2018.05.09 02:45 | buy | 3855 | 0.25 | 109.016 | 0.000 | 0.000 | |
11648 | 2018.05.09 02:45 | modify | 3855 | 0.25 | 109.016 | 108.716 | 110.216 | |
11649 | 2018.05.09 03:35 | close | 3855 | 0.25 | 109.144 | 108.716 | 110.216 | 29.32 | 29738.07 |
11650 | 2018.05.10 01:10 | sell | 3856 | 0.25 | 109.773 | 0.000 | 0.000 | |
11651 | 2018.05.10 01:10 | modify | 3856 | 0.25 | 109.773 | 110.073 | 108.573 | |
11652 | 2018.05.10 04:40 | close | 3856 | 0.25 | 109.667 | 110.073 | 108.573 | 24.16 | 29762.23 |
11653 | 2018.05.11 02:55 | sell | 3857 | 0.25 | 109.444 | 0.000 | 0.000 | |
11654 | 2018.05.11 02:55 | modify | 3857 | 0.25 | 109.444 | 109.744 | 108.244 | |
11655 | 2018.05.11 04:00 | close | 3857 | 0.25 | 109.238 | 109.744 | 108.244 | 47.14 | 29809.37 |
11656 | 2018.05.11 23:55 | sell | 3858 | 0.25 | 109.371 | 0.000 | 0.000 | |
11657 | 2018.05.11 23:55 | modify | 3858 | 0.25 | 109.371 | 109.671 | 108.171 | |
11658 | 2018.05.14 00:01 | close | 3858 | 0.25 | 109.315 | 109.671 | 108.171 | 12.81 | 29822.18 |
11659 | 2018.05.14 01:10 | sell | 3859 | 0.25 | 109.387 | 0.000 | 0.000 | |
11660 | 2018.05.14 01:10 | modify | 3859 | 0.25 | 109.387 | 109.687 | 108.187 | |
11661 | 2018.05.14 03:05 | close | 3859 | 0.25 | 109.312 | 109.687 | 108.187 | 17.15 | 29839.33 |
11662 | 2018.05.15 00:10 | sell | 3860 | 0.25 | 109.694 | 0.000 | 0.000 | |
11663 | 2018.05.15 00:10 | modify | 3860 | 0.25 | 109.694 | 109.994 | 108.494 | |
11664 | 2018.05.15 07:40 | close | 3860 | 0.25 | 109.868 | 109.994 | 108.494 | -39.58 | 29799.75 |
11665 | 2018.05.16 01:50 | buy | 3861 | 0.25 | 110.286 | 0.000 | 0.000 | |
11666 | 2018.05.16 01:50 | modify | 3861 | 0.25 | 110.286 | 109.986 | 111.486 | |
11667 | 2018.05.16 09:20 | close | 3861 | 0.25 | 110.266 | 109.986 | 111.486 | -4.53 | 29795.22 |
11668 | 2018.05.16 22:00 | sell | 3862 | 0.25 | 110.274 | 0.000 | 0.000 | |
11669 | 2018.05.16 22:00 | modify | 3862 | 0.25 | 110.274 | 110.574 | 109.074 | |
11670 | 2018.05.17 04:50 | close | 3862 | 0.25 | 110.292 | 110.574 | 109.074 | -4.08 | 29791.14 |
11671 | 2018.05.17 22:20 | sell | 3863 | 0.25 | 110.798 | 0.000 | 0.000 | |
11672 | 2018.05.17 22:20 | modify | 3863 | 0.25 | 110.798 | 111.098 | 109.598 | |
11673 | 2018.05.18 05:50 | close | 3863 | 0.25 | 110.990 | 111.098 | 109.598 | -43.25 | 29747.89 |
11674 | 2018.05.18 23:20 | sell | 3864 | 0.25 | 110.765 | 0.000 | 0.000 | |
11675 | 2018.05.18 23:20 | modify | 3864 | 0.25 | 110.765 | 111.065 | 109.565 | |
11676 | 2018.05.21 00:00 | close | 3864 | 0.25 | 110.878 | 111.065 | 109.565 | -25.48 | 29722.41 |
11677 | 2018.05.21 00:05 | sell | 3865 | 0.25 | 110.860 | 0.000 | 0.000 | |
11678 | 2018.05.21 00:05 | modify | 3865 | 0.25 | 110.860 | 111.160 | 109.660 | |
11679 | 2018.05.21 07:00 | s/l | 3865 | 0.25 | 111.162 | 111.160 | 109.660 | -67.92 | 29654.49 |
11680 | 2018.05.21 23:35 | buy | 3866 | 0.25 | 110.978 | 0.000 | 0.000 | |
11681 | 2018.05.21 23:35 | modify | 3866 | 0.25 | 110.978 | 110.678 | 112.178 | |
11682 | 2018.05.22 02:50 | close | 3866 | 0.25 | 111.038 | 110.678 | 112.178 | 13.50 | 29667.99 |
11683 | 2018.05.22 22:30 | buy | 3867 | 0.25 | 110.927 | 0.000 | 0.000 | |
11684 | 2018.05.22 22:30 | modify | 3867 | 0.25 | 110.927 | 110.627 | 112.127 | |
11685 | 2018.05.23 04:25 | s/l | 3867 | 0.25 | 110.619 | 110.627 | 112.127 | -69.61 | 29598.38 |
11686 | 2018.05.25 01:25 | buy | 3868 | 0.25 | 109.181 | 0.000 | 0.000 | |
11687 | 2018.05.25 01:25 | modify | 3868 | 0.25 | 109.181 | 108.881 | 110.381 | |
11688 | 2018.05.25 02:25 | close | 3868 | 0.25 | 109.306 | 108.881 | 110.381 | 28.59 | 29626.97 |
11689 | 2018.05.25 23:05 | sell | 3869 | 0.25 | 109.510 | 0.000 | 0.000 | |
11690 | 2018.05.25 23:05 | modify | 3869 | 0.25 | 109.510 | 109.810 | 108.310 | |
11691 | 2018.05.28 00:00 | close | 3869 | 0.25 | 109.763 | 109.810 | 108.310 | -57.63 | 29569.34 |
11692 | 2018.05.28 00:05 | sell | 3870 | 0.25 | 109.754 | 0.000 | 0.000 | |
11693 | 2018.05.28 00:05 | modify | 3870 | 0.25 | 109.754 | 110.054 | 108.554 | |
11694 | 2018.05.28 04:00 | close | 3870 | 0.25 | 109.489 | 110.054 | 108.554 | 60.50 | 29629.84 |
11695 | 2018.05.29 00:05 | buy | 3871 | 0.25 | 109.358 | 0.000 | 0.000 | |
11696 | 2018.05.29 00:05 | modify | 3871 | 0.25 | 109.358 | 109.058 | 110.558 | |
11697 | 2018.05.29 04:10 | s/l | 3871 | 0.25 | 109.061 | 109.058 | 110.558 | -68.08 | 29561.76 |
11698 | 2018.05.30 02:30 | buy | 3872 | 0.25 | 108.393 | 0.000 | 0.000 | |
11699 | 2018.05.30 02:30 | modify | 3872 | 0.25 | 108.393 | 108.093 | 109.593 | |
11700 | 2018.05.30 04:40 | close | 3872 | 0.25 | 108.715 | 108.093 | 109.593 | 74.04 | 29635.80 |
11701 | 2018.05.31 01:40 | buy | 3873 | 0.25 | 108.844 | 0.000 | 0.000 | |
11702 | 2018.05.31 01:40 | modify | 3873 | 0.25 | 108.844 | 108.544 | 110.044 | |
11703 | 2018.05.31 03:14 | s/l | 3873 | 0.25 | 108.534 | 108.544 | 110.044 | -71.40 | 29564.40 |
11704 | 2018.06.01 02:05 | buy | 3874 | 0.25 | 108.768 | 0.000 | 0.000 | |
11705 | 2018.06.01 02:05 | modify | 3874 | 0.25 | 108.768 | 108.468 | 109.968 | |
11706 | 2018.06.01 03:45 | close | 3874 | 0.25 | 108.887 | 108.468 | 109.968 | 27.33 | 29591.73 |
11707 | 2018.06.04 22:40 | sell | 3875 | 0.25 | 109.770 | 0.000 | 0.000 | |
11708 | 2018.06.04 22:40 | modify | 3875 | 0.25 | 109.770 | 110.070 | 108.570 | |
11709 | 2018.06.05 05:20 | close | 3875 | 0.25 | 109.806 | 110.070 | 108.570 | -8.20 | 29583.53 |
11710 | 2018.06.08 02:30 | buy | 3876 | 0.25 | 109.641 | 0.000 | 0.000 | |
11711 | 2018.06.08 02:30 | modify | 3876 | 0.25 | 109.641 | 109.341 | 110.841 | |
11712 | 2018.06.08 03:05 | close | 3876 | 0.25 | 109.748 | 109.341 | 110.841 | 24.37 | 29607.90 |
11713 | 2018.06.08 23:55 | sell | 3877 | 0.25 | 109.537 | 0.000 | 0.000 | |
11714 | 2018.06.08 23:55 | modify | 3877 | 0.25 | 109.537 | 109.837 | 108.337 | |
11715 | 2018.06.11 00:00 | close | 3877 | 0.25 | 109.296 | 109.837 | 108.337 | 55.13 | 29663.03 |
11716 | 2018.06.11 00:05 | buy | 3878 | 0.25 | 109.316 | 0.000 | 0.000 | |
11717 | 2018.06.11 00:05 | modify | 3878 | 0.25 | 109.316 | 109.016 | 110.516 | |
11718 | 2018.06.11 05:50 | close | 3878 | 0.25 | 109.710 | 109.016 | 110.516 | 89.79 | 29752.82 |
11719 | 2018.06.12 00:20 | buy | 3879 | 0.25 | 110.024 | 0.000 | 0.000 | |
11720 | 2018.06.12 00:20 | modify | 3879 | 0.25 | 110.024 | 109.724 | 111.224 | |
11721 | 2018.06.12 01:20 | close | 3879 | 0.25 | 110.081 | 109.724 | 111.224 | 12.94 | 29765.76 |
11722 | 2018.06.12 01:20 | sell | 3880 | 0.25 | 110.081 | 0.000 | 0.000 | |
11723 | 2018.06.12 01:20 | modify | 3880 | 0.25 | 110.081 | 110.381 | 108.881 | |
11724 | 2018.06.12 02:24 | s/l | 3880 | 0.25 | 110.384 | 110.381 | 108.881 | -68.61 | 29697.15 |
11725 | 2018.06.13 01:25 | sell | 3881 | 0.25 | 110.443 | 0.000 | 0.000 | |
11726 | 2018.06.13 01:25 | modify | 3881 | 0.25 | 110.443 | 110.743 | 109.243 | |
11727 | 2018.06.13 08:45 | close | 3881 | 0.25 | 110.584 | 110.743 | 109.243 | -31.88 | 29665.27 |
11728 | 2018.06.15 01:55 | buy | 3882 | 0.25 | 110.552 | 0.000 | 0.000 | |
11729 | 2018.06.15 01:55 | modify | 3882 | 0.25 | 110.552 | 110.252 | 111.752 | |
11730 | 2018.06.15 05:45 | close | 3882 | 0.25 | 110.753 | 110.252 | 111.752 | 45.37 | 29710.64 |
11731 | 2018.06.15 23:50 | sell | 3883 | 0.25 | 110.657 | 0.000 | 0.000 | |
11732 | 2018.06.15 23:50 | modify | 3883 | 0.25 | 110.657 | 110.957 | 109.457 | |
11733 | 2018.06.18 00:00 | close | 3883 | 0.25 | 110.675 | 110.957 | 109.457 | -4.07 | 29706.57 |
11734 | 2018.06.18 00:05 | sell | 3884 | 0.25 | 110.700 | 0.000 | 0.000 | |
11735 | 2018.06.18 00:05 | modify | 3884 | 0.25 | 110.700 | 111.000 | 109.500 | |
11736 | 2018.06.18 02:10 | close | 3884 | 0.25 | 110.598 | 111.000 | 109.500 | 23.06 | 29729.63 |
11737 | 2018.06.18 22:25 | sell | 3885 | 0.25 | 110.562 | 0.000 | 0.000 | |
11738 | 2018.06.18 22:25 | modify | 3885 | 0.25 | 110.562 | 110.862 | 109.362 | |
11739 | 2018.06.19 02:15 | close | 3885 | 0.25 | 110.533 | 110.862 | 109.362 | 6.56 | 29736.19 |
11740 | 2018.06.19 02:15 | buy | 3886 | 0.25 | 110.540 | 0.000 | 0.000 | |
11741 | 2018.06.19 02:15 | modify | 3886 | 0.25 | 110.540 | 110.240 | 111.740 | |
11742 | 2018.06.19 02:40 | s/l | 3886 | 0.25 | 110.238 | 110.240 | 111.740 | -68.49 | 29667.70 |
11743 | 2018.06.21 23:00 | sell | 3887 | 0.25 | 109.987 | 0.000 | 0.000 | |
11744 | 2018.06.21 23:00 | modify | 3887 | 0.25 | 109.987 | 110.287 | 108.787 | |
11745 | 2018.06.22 00:50 | close | 3887 | 0.25 | 109.860 | 110.287 | 108.787 | 28.90 | 29696.60 |
11746 | 2018.06.25 22:40 | sell | 3888 | 0.25 | 109.871 | 0.000 | 0.000 | |
11747 | 2018.06.25 22:40 | modify | 3888 | 0.25 | 109.871 | 110.171 | 108.671 | |
11748 | 2018.06.26 01:40 | close | 3888 | 0.25 | 109.685 | 110.171 | 108.671 | 42.40 | 29739.00 |
11749 | 2018.06.27 02:30 | sell | 3889 | 0.25 | 110.118 | 0.000 | 0.000 | |
11750 | 2018.06.27 02:30 | modify | 3889 | 0.25 | 110.118 | 110.418 | 108.918 | |
11751 | 2018.06.27 03:55 | close | 3889 | 0.25 | 109.928 | 110.418 | 108.918 | 43.21 | 29782.21 |
11752 | 2018.06.28 22:00 | sell | 3890 | 0.25 | 110.628 | 0.000 | 0.000 | |
11753 | 2018.06.28 22:00 | modify | 3890 | 0.25 | 110.628 | 110.928 | 109.428 | |
11754 | 2018.06.29 00:55 | close | 3890 | 0.25 | 110.473 | 110.928 | 109.428 | 35.08 | 29817.29 |
11755 | 2018.06.29 23:00 | buy | 3891 | 0.25 | 110.722 | 0.000 | 0.000 | |
11756 | 2018.06.29 23:00 | modify | 3891 | 0.25 | 110.722 | 110.422 | 111.922 | |
11757 | 2018.07.02 00:00 | close | 3891 | 0.25 | 110.571 | 110.422 | 111.922 | -34.15 | 29783.14 |
11758 | 2018.07.04 01:35 | buy | 3892 | 0.25 | 110.503 | 0.000 | 0.000 | |
11759 | 2018.07.04 01:35 | modify | 3892 | 0.25 | 110.503 | 110.203 | 111.703 | |
11760 | 2018.07.04 07:15 | close | 3892 | 0.25 | 110.464 | 110.203 | 111.703 | -8.83 | 29774.31 |
11761 | 2018.07.05 00:05 | buy | 3893 | 0.25 | 110.466 | 0.000 | 0.000 | |
11762 | 2018.07.05 00:05 | modify | 3893 | 0.25 | 110.466 | 110.166 | 111.666 | |
11763 | 2018.07.05 03:05 | close | 3893 | 0.25 | 110.539 | 110.166 | 111.666 | 16.51 | 29790.82 |
11764 | 2018.07.06 02:50 | buy | 3894 | 0.25 | 110.594 | 0.000 | 0.000 | |
11765 | 2018.07.06 02:50 | modify | 3894 | 0.25 | 110.594 | 110.294 | 111.794 | |
11766 | 2018.07.06 08:30 | close | 3894 | 0.25 | 110.758 | 110.294 | 111.794 | 37.01 | 29827.83 |
11767 | 2018.07.06 22:05 | buy | 3895 | 0.25 | 110.426 | 0.000 | 0.000 | |
11768 | 2018.07.06 22:05 | modify | 3895 | 0.25 | 110.426 | 110.126 | 111.626 | |
11769 | 2018.07.09 00:00 | close | 3895 | 0.25 | 110.383 | 110.126 | 111.626 | -9.74 | 29818.09 |
11770 | 2018.07.10 01:10 | sell | 3896 | 0.25 | 110.862 | 0.000 | 0.000 | |
11771 | 2018.07.10 01:10 | modify | 3896 | 0.25 | 110.862 | 111.162 | 109.662 | |
11772 | 2018.07.10 07:31 | s/l | 3896 | 0.25 | 111.163 | 111.162 | 109.662 | -67.69 | 29750.40 |
11773 | 2018.07.10 23:55 | buy | 3897 | 0.25 | 111.100 | 0.000 | 0.000 | |
11774 | 2018.07.10 23:55 | modify | 3897 | 0.25 | 111.100 | 110.800 | 112.300 | |
11775 | 2018.07.11 01:22 | s/l | 3897 | 0.25 | 110.802 | 110.800 | 112.300 | -67.24 | 29683.16 |
11776 | 2018.07.12 00:40 | buy | 3898 | 0.25 | 111.946 | 0.000 | 0.000 | |
11777 | 2018.07.12 00:40 | modify | 3898 | 0.25 | 111.946 | 111.646 | 113.146 | |
11778 | 2018.07.12 03:05 | close | 3898 | 0.25 | 112.049 | 111.646 | 113.146 | 22.98 | 29706.14 |
11779 | 2018.07.13 01:45 | sell | 3899 | 0.25 | 112.573 | 0.000 | 0.000 | |
11780 | 2018.07.13 01:45 | modify | 3899 | 0.25 | 112.573 | 112.873 | 111.373 | |
11781 | 2018.07.13 08:55 | close | 3899 | 0.25 | 112.585 | 112.873 | 111.373 | -2.67 | 29703.47 |
11782 | 2018.07.16 00:05 | buy | 3900 | 0.25 | 112.226 | 0.000 | 0.000 | |
11783 | 2018.07.16 00:05 | modify | 3900 | 0.25 | 112.226 | 111.926 | 113.426 | |
11784 | 2018.07.16 04:30 | close | 3900 | 0.25 | 112.511 | 111.926 | 113.426 | 63.32 | 29766.79 |
11785 | 2018.07.17 02:10 | sell | 3901 | 0.25 | 112.341 | 0.000 | 0.000 | |
11786 | 2018.07.17 02:10 | modify | 3901 | 0.25 | 112.341 | 112.641 | 111.141 | |
11787 | 2018.07.17 09:40 | close | 3901 | 0.25 | 112.406 | 112.641 | 111.141 | -14.45 | 29752.34 |
11788 | 2018.07.18 01:10 | sell | 3902 | 0.25 | 112.908 | 0.000 | 0.000 | |
11789 | 2018.07.18 01:10 | modify | 3902 | 0.25 | 112.908 | 113.208 | 111.708 | |
11790 | 2018.07.18 08:45 | close | 3902 | 0.25 | 113.003 | 113.208 | 111.708 | -21.01 | 29731.33 |
11791 | 2018.07.20 02:55 | buy | 3903 | 0.25 | 112.390 | 0.000 | 0.000 | |
11792 | 2018.07.20 02:55 | modify | 3903 | 0.25 | 112.390 | 112.090 | 113.590 | |
11793 | 2018.07.20 03:35 | close | 3903 | 0.25 | 112.568 | 112.090 | 113.590 | 39.53 | 29770.86 |
11794 | 2018.07.20 23:50 | buy | 3904 | 0.25 | 111.395 | 0.000 | 0.000 | |
11795 | 2018.07.20 23:50 | modify | 3904 | 0.25 | 111.395 | 111.095 | 112.595 | |
11796 | 2018.07.23 00:00 | close | 3904 | 0.25 | 111.389 | 111.095 | 112.595 | -1.34 | 29769.52 |
11797 | 2018.07.23 00:05 | buy | 3905 | 0.25 | 111.404 | 0.000 | 0.000 | |
11798 | 2018.07.23 00:05 | modify | 3905 | 0.25 | 111.404 | 111.104 | 112.604 | |
11799 | 2018.07.23 02:54 | s/l | 3905 | 0.25 | 111.107 | 111.104 | 112.604 | -66.82 | 29702.70 |
11800 | 2018.07.24 02:20 | sell | 3906 | 0.25 | 111.450 | 0.000 | 0.000 | |
11801 | 2018.07.24 02:20 | modify | 3906 | 0.25 | 111.450 | 111.750 | 110.250 | |
11802 | 2018.07.24 04:00 | close | 3906 | 0.25 | 111.236 | 111.750 | 110.250 | 48.09 | 29750.79 |
11803 | 2018.07.27 02:35 | buy | 3907 | 0.25 | 111.184 | 0.000 | 0.000 | |
11804 | 2018.07.27 02:35 | modify | 3907 | 0.25 | 111.184 | 110.884 | 112.384 | |
11805 | 2018.07.27 07:40 | close | 3907 | 0.25 | 111.046 | 110.884 | 112.384 | -31.06 | 29719.73 |
11806 | 2018.07.30 00:05 | buy | 3908 | 0.25 | 110.950 | 0.000 | 0.000 | |
11807 | 2018.07.30 00:05 | modify | 3908 | 0.25 | 110.950 | 110.650 | 112.150 | |
11808 | 2018.07.30 03:55 | close | 3908 | 0.25 | 111.050 | 110.650 | 112.150 | 22.51 | 29742.24 |
11809 | 2018.07.30 22:35 | sell | 3909 | 0.25 | 111.048 | 0.000 | 0.000 | |
11810 | 2018.07.30 22:35 | modify | 3909 | 0.25 | 111.048 | 111.348 | 109.848 | |
11811 | 2018.07.31 02:50 | close | 3909 | 0.25 | 111.024 | 111.348 | 109.848 | 5.41 | 29747.65 |
11812 | 2018.07.31 02:50 | buy | 3910 | 0.25 | 111.019 | 0.000 | 0.000 | |
11813 | 2018.07.31 02:50 | modify | 3910 | 0.25 | 111.019 | 110.719 | 112.219 | |
11814 | 2018.07.31 04:30 | close | 3910 | 0.25 | 111.065 | 110.719 | 112.219 | 10.35 | 29758.00 |
11815 | 2018.07.31 22:55 | buy | 3911 | 0.25 | 111.772 | 0.000 | 0.000 | |
11816 | 2018.07.31 22:55 | modify | 3911 | 0.25 | 111.772 | 111.472 | 112.972 | |
11817 | 2018.08.01 01:10 | close | 3911 | 0.25 | 111.862 | 111.472 | 112.972 | 20.12 | 29778.12 |
11818 | 2018.08.01 01:55 | buy | 3912 | 0.25 | 111.729 | 0.000 | 0.000 | |
11819 | 2018.08.01 01:55 | modify | 3912 | 0.25 | 111.729 | 111.429 | 112.929 | |
11820 | 2018.08.01 06:50 | close | 3912 | 0.25 | 111.953 | 111.429 | 112.929 | 50.02 | 29828.14 |
11821 | 2018.08.03 02:40 | sell | 3913 | 0.25 | 111.671 | 0.000 | 0.000 | |
11822 | 2018.08.03 02:40 | modify | 3913 | 0.25 | 111.671 | 111.971 | 110.471 | |
11823 | 2018.08.03 05:40 | close | 3913 | 0.25 | 111.659 | 111.971 | 110.471 | 2.69 | 29830.83 |
11824 | 2018.08.03 23:25 | sell | 3914 | 0.25 | 111.271 | 0.000 | 0.000 | |
11825 | 2018.08.03 23:25 | modify | 3914 | 0.25 | 111.271 | 111.571 | 110.071 | |
11826 | 2018.08.06 00:00 | close | 3914 | 0.25 | 111.225 | 111.571 | 110.071 | 10.33 | 29841.16 |
11827 | 2018.08.06 00:10 | buy | 3915 | 0.25 | 111.188 | 0.000 | 0.000 | |
11828 | 2018.08.06 00:10 | modify | 3915 | 0.25 | 111.188 | 110.888 | 112.388 | |
11829 | 2018.08.06 05:05 | close | 3915 | 0.25 | 111.311 | 110.888 | 112.388 | 27.63 | 29868.79 |
11830 | 2018.08.07 01:05 | buy | 3916 | 0.25 | 111.395 | 0.000 | 0.000 | |
11831 | 2018.08.07 01:05 | modify | 3916 | 0.25 | 111.395 | 111.095 | 112.595 | |
11832 | 2018.08.07 08:40 | close | 3916 | 0.25 | 111.338 | 111.095 | 112.595 | -12.80 | 29855.99 |
11833 | 2018.08.08 02:20 | buy | 3917 | 0.25 | 111.351 | 0.000 | 0.000 | |
11834 | 2018.08.08 02:20 | modify | 3917 | 0.25 | 111.351 | 111.051 | 112.551 | |
11835 | 2018.08.08 03:55 | close | 3917 | 0.25 | 111.402 | 111.051 | 112.551 | 11.45 | 29867.44 |
11836 | 2018.08.09 22:10 | sell | 3918 | 0.25 | 111.095 | 0.000 | 0.000 | |
11837 | 2018.08.09 22:10 | modify | 3918 | 0.25 | 111.095 | 111.395 | 109.895 | |
11838 | 2018.08.10 03:10 | close | 3918 | 0.25 | 111.017 | 111.395 | 109.895 | 17.56 | 29885.00 |
11839 | 2018.08.10 22:20 | sell | 3919 | 0.25 | 110.921 | 0.000 | 0.000 | |
11840 | 2018.08.10 22:20 | modify | 3919 | 0.25 | 110.921 | 111.221 | 109.721 | |
11841 | 2018.08.13 00:00 | close | 3919 | 0.25 | 110.440 | 111.221 | 109.721 | 108.88 | 29993.88 |
11842 | 2018.08.14 23:35 | buy | 3920 | 0.25 | 111.166 | 0.000 | 0.000 | |
11843 | 2018.08.14 23:35 | modify | 3920 | 0.25 | 111.166 | 110.866 | 112.366 | |
11844 | 2018.08.15 03:05 | close | 3920 | 0.25 | 111.288 | 110.866 | 112.366 | 27.41 | 30021.29 |
11845 | 2018.08.17 00:05 | buy | 3921 | 0.25 | 110.868 | 0.000 | 0.000 | |
11846 | 2018.08.17 00:05 | modify | 3921 | 0.25 | 110.868 | 110.568 | 112.068 | |
11847 | 2018.08.17 02:50 | close | 3921 | 0.25 | 111.007 | 110.568 | 112.068 | 31.31 | 30052.60 |
11848 | 2018.08.20 23:20 | buy | 3922 | 0.25 | 110.087 | 0.000 | 0.000 | |
11849 | 2018.08.20 23:20 | modify | 3922 | 0.25 | 110.087 | 109.787 | 111.287 | |
11850 | 2018.08.21 03:36 | s/l | 3922 | 0.25 | 109.795 | 109.787 | 111.287 | -66.49 | 29986.11 |
11851 | 2018.08.21 23:50 | buy | 3923 | 0.25 | 110.235 | 0.000 | 0.000 | |
11852 | 2018.08.21 23:50 | modify | 3923 | 0.25 | 110.235 | 109.935 | 111.435 | |
11853 | 2018.08.22 04:30 | close | 3923 | 0.25 | 110.262 | 109.935 | 111.435 | 6.12 | 29992.23 |
11854 | 2018.08.23 02:35 | sell | 3924 | 0.25 | 110.629 | 0.000 | 0.000 | |
11855 | 2018.08.23 02:35 | modify | 3924 | 0.25 | 110.629 | 110.929 | 109.429 | |
11856 | 2018.08.23 08:27 | s/l | 3924 | 0.25 | 110.936 | 110.929 | 109.429 | -69.19 | 29923.04 |
11857 | 2018.08.24 01:10 | sell | 3925 | 0.25 | 111.334 | 0.000 | 0.000 | |
11858 | 2018.08.24 01:10 | modify | 3925 | 0.25 | 111.334 | 111.634 | 110.134 | |
11859 | 2018.08.24 08:40 | close | 3925 | 0.25 | 111.381 | 111.634 | 110.134 | -10.55 | 29912.49 |
11860 | 2018.08.24 23:30 | sell | 3926 | 0.25 | 111.233 | 0.000 | 0.000 | |
11861 | 2018.08.24 23:30 | modify | 3926 | 0.25 | 111.233 | 111.533 | 110.033 | |
11862 | 2018.08.27 00:00 | close | 3926 | 0.25 | 111.345 | 111.533 | 110.033 | -25.15 | 29887.34 |
11863 | 2018.08.27 00:05 | sell | 3927 | 0.25 | 111.324 | 0.000 | 0.000 | |
11864 | 2018.08.27 00:05 | modify | 3927 | 0.25 | 111.324 | 111.624 | 110.124 | |
11865 | 2018.08.27 03:55 | close | 3927 | 0.25 | 111.208 | 111.624 | 110.124 | 26.08 | 29913.42 |
11866 | 2018.08.28 00:25 | buy | 3928 | 0.25 | 111.045 | 0.000 | 0.000 | |
11867 | 2018.08.28 00:25 | modify | 3928 | 0.25 | 111.045 | 110.745 | 112.245 | |
11868 | 2018.08.28 02:05 | close | 3928 | 0.25 | 111.130 | 110.745 | 112.245 | 19.13 | 29932.55 |
11869 | 2018.08.28 02:05 | sell | 3929 | 0.25 | 111.134 | 0.000 | 0.000 | |
11870 | 2018.08.28 02:05 | modify | 3929 | 0.25 | 111.134 | 111.434 | 109.934 | |
11871 | 2018.08.28 07:30 | close | 3929 | 0.25 | 111.261 | 111.434 | 109.934 | -28.54 | 29904.01 |
11872 | 2018.08.30 00:55 | sell | 3930 | 0.25 | 111.719 | 0.000 | 0.000 | |
11873 | 2018.08.30 00:55 | modify | 3930 | 0.25 | 111.719 | 112.019 | 110.519 | |
11874 | 2018.08.30 02:35 | close | 3930 | 0.25 | 111.674 | 112.019 | 110.519 | 10.07 | 29914.08 |
11875 | 2018.09.03 01:55 | sell | 3931 | 0.25 | 111.176 | 0.000 | 0.000 | |
11876 | 2018.09.03 01:55 | modify | 3931 | 0.25 | 111.176 | 111.476 | 109.976 | |
11877 | 2018.09.03 03:40 | close | 3931 | 0.25 | 111.032 | 111.476 | 109.976 | 32.42 | 29946.50 |
11878 | 2018.09.04 00:00 | buy | 3932 | 0.25 | 111.042 | 0.000 | 0.000 | |
11879 | 2018.09.04 00:00 | modify | 3932 | 0.25 | 111.042 | 110.742 | 112.242 | |
11880 | 2018.09.04 07:30 | close | 3932 | 0.25 | 111.089 | 110.742 | 112.242 | 10.57 | 29957.07 |
11881 | 2018.09.05 00:00 | buy | 3933 | 0.25 | 111.359 | 0.000 | 0.000 | |
11882 | 2018.09.05 00:00 | modify | 3933 | 0.25 | 111.359 | 111.059 | 112.559 | |
11883 | 2018.09.05 04:00 | close | 3933 | 0.25 | 111.635 | 111.059 | 112.559 | 61.81 | 30018.88 |
11884 | 2018.09.06 02:45 | buy | 3934 | 0.25 | 111.470 | 0.000 | 0.000 | |
11885 | 2018.09.06 02:45 | modify | 3934 | 0.25 | 111.470 | 111.170 | 112.670 | |
11886 | 2018.09.06 04:15 | s/l | 3934 | 0.25 | 111.180 | 111.170 | 112.670 | -65.21 | 29953.67 |
11887 | 2018.09.06 22:10 | sell | 3935 | 0.25 | 110.905 | 0.000 | 0.000 | |
11888 | 2018.09.06 22:10 | modify | 3935 | 0.25 | 110.905 | 111.205 | 109.705 | |
11889 | 2018.09.06 23:05 | close | 3935 | 0.25 | 110.680 | 111.205 | 109.705 | 50.82 | 30004.49 |
11890 | 2018.09.06 23:05 | buy | 3936 | 0.25 | 110.688 | 0.000 | 0.000 | |
11891 | 2018.09.06 23:05 | modify | 3936 | 0.25 | 110.688 | 110.388 | 111.888 | |
11892 | 2018.09.07 03:09 | s/l | 3936 | 0.25 | 110.381 | 110.388 | 111.888 | -69.53 | 29934.96 |
11893 | 2018.09.07 23:05 | buy | 3937 | 0.25 | 110.978 | 0.000 | 0.000 | |
11894 | 2018.09.07 23:05 | modify | 3937 | 0.25 | 110.978 | 110.678 | 112.178 | |
11895 | 2018.09.10 00:00 | close | 3937 | 0.25 | 111.019 | 110.678 | 112.178 | 9.23 | 29944.19 |
11896 | 2018.09.10 02:15 | buy | 3938 | 0.25 | 110.937 | 0.000 | 0.000 | |
11897 | 2018.09.10 02:15 | modify | 3938 | 0.25 | 110.937 | 110.637 | 112.137 | |
11898 | 2018.09.10 05:50 | close | 3938 | 0.25 | 111.053 | 110.637 | 112.137 | 26.11 | 29970.30 |
11899 | 2018.09.10 22:00 | sell | 3939 | 0.25 | 111.211 | 0.000 | 0.000 | |
11900 | 2018.09.10 22:00 | modify | 3939 | 0.25 | 111.211 | 111.511 | 110.011 | |
11901 | 2018.09.10 23:40 | close | 3939 | 0.25 | 111.146 | 111.511 | 110.011 | 14.62 | 29984.92 |
11902 | 2018.09.11 22:40 | sell | 3940 | 0.25 | 111.629 | 0.000 | 0.000 | |
11903 | 2018.09.11 22:40 | modify | 3940 | 0.25 | 111.629 | 111.929 | 110.429 | |
11904 | 2018.09.12 03:10 | close | 3940 | 0.25 | 111.544 | 111.929 | 110.429 | 19.05 | 30003.97 |
11905 | 2018.09.13 22:20 | sell | 3941 | 0.25 | 111.963 | 0.000 | 0.000 | |
11906 | 2018.09.13 22:20 | modify | 3941 | 0.25 | 111.963 | 112.263 | 110.763 | |
11907 | 2018.09.14 00:05 | close | 3941 | 0.25 | 111.924 | 112.263 | 110.763 | 8.71 | 30012.68 |
11908 | 2018.09.14 02:00 | sell | 3942 | 0.25 | 112.045 | 0.000 | 0.000 | |
11909 | 2018.09.14 02:00 | modify | 3942 | 0.25 | 112.045 | 112.345 | 110.845 | |
11910 | 2018.09.14 05:30 | close | 3942 | 0.25 | 111.865 | 112.345 | 110.845 | 40.22 | 30052.90 |
11911 | 2018.09.17 01:35 | buy | 3943 | 0.25 | 111.974 | 0.000 | 0.000 | |
11912 | 2018.09.17 01:35 | modify | 3943 | 0.25 | 111.974 | 111.674 | 113.174 | |
11913 | 2018.09.17 03:40 | close | 3943 | 0.25 | 112.055 | 111.674 | 113.174 | 18.07 | 30070.97 |
11914 | 2018.09.17 22:00 | buy | 3944 | 0.25 | 111.882 | 0.000 | 0.000 | |
11915 | 2018.09.17 22:00 | modify | 3944 | 0.25 | 111.882 | 111.582 | 113.082 | |
11916 | 2018.09.18 05:30 | close | 3944 | 0.25 | 111.938 | 111.582 | 113.082 | 12.50 | 30083.47 |
11917 | 2018.09.19 23:30 | buy | 3945 | 0.25 | 112.240 | 0.000 | 0.000 | |
11918 | 2018.09.19 23:30 | modify | 3945 | 0.25 | 112.240 | 111.940 | 113.440 | |
11919 | 2018.09.19 23:55 | close | 3945 | 0.25 | 112.298 | 111.940 | 113.440 | 12.91 | 30096.38 |
11920 | 2018.09.19 23:55 | sell | 3946 | 0.25 | 112.311 | 0.000 | 0.000 | |
11921 | 2018.09.19 23:55 | modify | 3946 | 0.25 | 112.311 | 112.611 | 111.111 | |
11922 | 2018.09.20 04:45 | close | 3946 | 0.25 | 112.171 | 112.611 | 111.111 | 31.20 | 30127.58 |
11923 | 2018.09.20 22:40 | buy | 3947 | 0.25 | 112.425 | 0.000 | 0.000 | |
11924 | 2018.09.20 22:40 | modify | 3947 | 0.25 | 112.425 | 112.125 | 113.625 | |
11925 | 2018.09.21 03:40 | close | 3947 | 0.25 | 112.536 | 112.125 | 113.625 | 24.66 | 30152.24 |
11926 | 2018.09.21 22:00 | buy | 3948 | 0.25 | 112.535 | 0.000 | 0.000 | |
11927 | 2018.09.21 22:00 | modify | 3948 | 0.25 | 112.535 | 112.235 | 113.735 | |
11928 | 2018.09.24 00:00 | close | 3948 | 0.25 | 112.383 | 112.235 | 113.735 | -33.81 | 30118.43 |
11929 | 2018.09.24 00:05 | buy | 3949 | 0.25 | 112.446 | 0.000 | 0.000 | |
11930 | 2018.09.24 00:05 | modify | 3949 | 0.25 | 112.446 | 112.146 | 113.646 | |
11931 | 2018.09.24 03:55 | close | 3949 | 0.25 | 112.607 | 112.146 | 113.646 | 35.75 | 30154.18 |
11932 | 2018.09.24 23:40 | sell | 3950 | 0.25 | 112.794 | 0.000 | 0.000 | |
11933 | 2018.09.24 23:40 | modify | 3950 | 0.25 | 112.794 | 113.094 | 111.594 | |
11934 | 2018.09.25 07:10 | close | 3950 | 0.25 | 112.867 | 113.094 | 111.594 | -16.16 | 30138.02 |
11935 | 2018.09.26 00:15 | buy | 3951 | 0.25 | 112.944 | 0.000 | 0.000 | |
11936 | 2018.09.26 00:15 | modify | 3951 | 0.25 | 112.944 | 112.644 | 114.144 | |
11937 | 2018.09.26 01:25 | close | 3951 | 0.25 | 112.981 | 112.644 | 114.144 | 8.19 | 30146.21 |
11938 | 2018.09.26 01:25 | sell | 3952 | 0.25 | 112.982 | 0.000 | 0.000 | |
11939 | 2018.09.26 01:25 | modify | 3952 | 0.25 | 112.982 | 113.282 | 111.782 | |
11940 | 2018.09.26 03:10 | close | 3952 | 0.25 | 112.950 | 113.282 | 111.782 | 7.09 | 30153.30 |
11941 | 2018.09.26 22:10 | buy | 3953 | 0.25 | 112.795 | 0.000 | 0.000 | |
11942 | 2018.09.26 22:10 | modify | 3953 | 0.25 | 112.795 | 112.495 | 113.995 | |
11943 | 2018.09.27 02:05 | close | 3953 | 0.25 | 112.771 | 112.495 | 113.995 | -5.32 | 30147.98 |
11944 | 2018.09.28 02:45 | buy | 3954 | 0.25 | 113.379 | 0.000 | 0.000 | |
11945 | 2018.09.28 02:45 | modify | 3954 | 0.25 | 113.379 | 113.079 | 114.579 | |
11946 | 2018.09.28 03:55 | close | 3954 | 0.25 | 113.447 | 113.079 | 114.579 | 14.99 | 30162.97 |
11947 | 2018.09.28 23:20 | sell | 3955 | 0.25 | 113.648 | 0.000 | 0.000 | |
11948 | 2018.09.28 23:20 | modify | 3955 | 0.25 | 113.648 | 113.948 | 112.448 | |
11949 | 2018.10.01 00:00 | close | 3955 | 0.25 | 113.723 | 113.948 | 112.448 | -16.49 | 30146.48 |
11950 | 2018.10.01 00:10 | sell | 3956 | 0.25 | 113.741 | 0.000 | 0.000 | |
11951 | 2018.10.01 00:10 | modify | 3956 | 0.25 | 113.741 | 114.041 | 112.541 | |
11952 | 2018.10.01 07:45 | close | 3956 | 0.25 | 113.907 | 114.041 | 112.541 | -36.43 | 30110.05 |
11953 | 2018.10.02 00:00 | buy | 3957 | 0.25 | 113.898 | 0.000 | 0.000 | |
11954 | 2018.10.02 00:00 | modify | 3957 | 0.25 | 113.898 | 113.598 | 115.098 | |
11955 | 2018.10.02 07:30 | close | 3957 | 0.25 | 113.964 | 113.598 | 115.098 | 14.48 | 30124.53 |
11956 | 2018.10.09 22:25 | buy | 3958 | 0.25 | 112.966 | 0.000 | 0.000 | |
11957 | 2018.10.09 22:25 | modify | 3958 | 0.25 | 112.966 | 112.666 | 114.166 | |
11958 | 2018.10.10 02:10 | close | 3958 | 0.25 | 113.020 | 112.666 | 114.166 | 11.95 | 30136.48 |
11959 | 2018.10.10 02:15 | sell | 3959 | 0.25 | 113.030 | 0.000 | 0.000 | |
11960 | 2018.10.10 02:15 | modify | 3959 | 0.25 | 113.030 | 113.330 | 111.830 | |
11961 | 2018.10.10 09:50 | close | 3959 | 0.25 | 113.049 | 113.330 | 111.830 | -4.20 | 30132.28 |
11962 | 2018.10.11 00:15 | buy | 3960 | 0.25 | 112.138 | 0.000 | 0.000 | |
11963 | 2018.10.11 00:15 | modify | 3960 | 0.25 | 112.138 | 111.838 | 113.338 | |
11964 | 2018.10.11 03:45 | close | 3960 | 0.25 | 112.282 | 111.838 | 113.338 | 32.06 | 30164.34 |
11965 | 2018.10.12 22:35 | sell | 3961 | 0.25 | 112.169 | 0.000 | 0.000 | |
11966 | 2018.10.12 22:35 | modify | 3961 | 0.25 | 112.169 | 112.469 | 110.969 | |
11967 | 2018.10.15 00:00 | close | 3961 | 0.25 | 112.144 | 112.469 | 110.969 | 5.57 | 30169.91 |
11968 | 2018.10.15 22:00 | sell | 3962 | 0.25 | 111.882 | 0.000 | 0.000 | |
11969 | 2018.10.15 22:00 | modify | 3962 | 0.25 | 111.882 | 112.182 | 110.682 | |
11970 | 2018.10.16 05:30 | close | 3962 | 0.25 | 111.976 | 112.182 | 110.682 | -20.98 | 30148.93 |
11971 | 2018.10.16 23:40 | sell | 3963 | 0.25 | 112.323 | 0.000 | 0.000 | |
11972 | 2018.10.16 23:40 | modify | 3963 | 0.25 | 112.323 | 112.623 | 111.123 | |
11973 | 2018.10.17 07:10 | close | 3963 | 0.25 | 112.331 | 112.623 | 111.123 | -1.78 | 30147.15 |
11974 | 2018.10.23 02:35 | buy | 3964 | 0.25 | 112.798 | 0.000 | 0.000 | |
11975 | 2018.10.23 02:35 | modify | 3964 | 0.25 | 112.798 | 112.498 | 113.998 | |
11976 | 2018.10.23 07:30 | s/l | 3964 | 0.25 | 112.499 | 112.498 | 113.998 | -66.45 | 30080.70 |
11977 | 2018.10.24 02:40 | sell | 3965 | 0.25 | 112.455 | 0.000 | 0.000 | |
11978 | 2018.10.24 02:40 | modify | 3965 | 0.25 | 112.455 | 112.755 | 111.255 | |
11979 | 2018.10.24 04:25 | close | 3965 | 0.25 | 112.354 | 112.755 | 111.255 | 22.47 | 30103.17 |
11980 | 2018.10.24 22:30 | buy | 3966 | 0.25 | 112.268 | 0.000 | 0.000 | |
11981 | 2018.10.24 22:30 | modify | 3966 | 0.25 | 112.268 | 111.968 | 113.468 | |
11982 | 2018.10.25 03:03 | s/l | 3966 | 0.25 | 111.966 | 111.968 | 113.468 | -67.44 | 30035.73 |
11983 | 2018.10.25 23:05 | buy | 3967 | 0.25 | 112.515 | 0.000 | 0.000 | |
11984 | 2018.10.25 23:05 | modify | 3967 | 0.25 | 112.515 | 112.215 | 113.715 | |
11985 | 2018.10.26 06:16 | s/l | 3967 | 0.25 | 112.219 | 112.215 | 113.715 | -65.95 | 29969.78 |
11986 | 2018.10.30 02:55 | buy | 3968 | 0.25 | 112.342 | 0.000 | 0.000 | |
11987 | 2018.10.30 02:55 | modify | 3968 | 0.25 | 112.342 | 112.042 | 113.542 | |
11988 | 2018.10.30 03:25 | close | 3968 | 0.25 | 112.437 | 112.042 | 113.542 | 21.12 | 29990.90 |
11989 | 2018.10.30 22:00 | sell | 3969 | 0.25 | 112.973 | 0.000 | 0.000 | |
11990 | 2018.10.30 22:00 | modify | 3969 | 0.25 | 112.973 | 113.273 | 111.773 | |
11991 | 2018.10.31 03:53 | s/l | 3969 | 0.25 | 113.266 | 113.273 | 111.773 | -64.66 | 29926.24 |
11992 | 2018.10.31 23:00 | buy | 3970 | 0.25 | 112.844 | 0.000 | 0.000 | |
11993 | 2018.10.31 23:00 | modify | 3970 | 0.25 | 112.844 | 112.544 | 114.044 | |
11994 | 2018.11.01 06:30 | close | 3970 | 0.25 | 112.874 | 112.544 | 114.044 | 6.65 | 29932.89 |
11995 | 2018.11.02 01:10 | buy | 3971 | 0.25 | 112.596 | 0.000 | 0.000 | |
11996 | 2018.11.02 01:10 | modify | 3971 | 0.25 | 112.596 | 112.296 | 113.796 | |
11997 | 2018.11.02 03:00 | close | 3971 | 0.25 | 112.741 | 112.296 | 113.796 | 32.16 | 29965.05 |
11998 | 2018.11.05 01:30 | buy | 3972 | 0.25 | 113.135 | 0.000 | 0.000 | |
11999 | 2018.11.05 01:30 | modify | 3972 | 0.25 | 113.135 | 112.835 | 114.335 | |
12000 | 2018.11.05 07:15 | close | 3972 | 0.25 | 113.248 | 112.835 | 114.335 | 24.95 | 29990.00 |
12001 | 2018.11.05 21:05 | buy | 3973 | 0.25 | 113.160 | 0.000 | 0.000 | |
12002 | 2018.11.05 21:05 | modify | 3973 | 0.25 | 113.160 | 112.860 | 114.360 | |
12003 | 2018.11.05 21:25 | close | 3973 | 0.25 | 113.257 | 112.860 | 114.360 | 21.41 | 30011.41 |
12004 | 2018.11.05 21:25 | sell | 3974 | 0.25 | 113.260 | 0.000 | 0.000 | |
12005 | 2018.11.05 21:25 | modify | 3974 | 0.25 | 113.260 | 113.560 | 112.060 | |
12006 | 2018.11.06 04:55 | close | 3974 | 0.25 | 113.306 | 113.560 | 112.060 | -10.15 | 30001.26 |
12007 | 2018.11.09 01:50 | buy | 3975 | 0.25 | 113.955 | 0.000 | 0.000 | |
12008 | 2018.11.09 01:50 | modify | 3975 | 0.25 | 113.955 | 113.655 | 115.155 | |
12009 | 2018.11.09 09:20 | close | 3975 | 0.25 | 113.865 | 113.655 | 115.155 | -19.76 | 29981.50 |
12010 | 2018.11.09 22:15 | sell | 3976 | 0.25 | 113.838 | 0.000 | 0.000 | |
12011 | 2018.11.09 22:15 | modify | 3976 | 0.25 | 113.838 | 114.138 | 112.638 | |
12012 | 2018.11.09 23:00 | close | 3976 | 0.25 | 113.817 | 114.138 | 112.638 | 4.61 | 29986.11 |
12013 | 2018.11.13 01:55 | buy | 3977 | 0.25 | 113.715 | 0.000 | 0.000 | |
12014 | 2018.11.13 01:55 | modify | 3977 | 0.25 | 113.715 | 113.415 | 114.915 | |
12015 | 2018.11.13 05:25 | close | 3977 | 0.25 | 113.791 | 113.415 | 114.915 | 16.70 | 30002.81 |
12016 | 2018.11.13 21:15 | buy | 3978 | 0.25 | 113.909 | 0.000 | 0.000 | |
12017 | 2018.11.13 21:15 | modify | 3978 | 0.25 | 113.909 | 113.609 | 115.109 | |
12018 | 2018.11.14 02:10 | close | 3978 | 0.25 | 113.898 | 113.609 | 115.109 | -2.41 | 30000.40 |
12019 | 2018.11.14 21:05 | buy | 3979 | 0.25 | 113.384 | 0.000 | 0.000 | |
12020 | 2018.11.14 21:05 | modify | 3979 | 0.25 | 113.384 | 113.084 | 114.584 | |
12021 | 2018.11.15 04:35 | close | 3979 | 0.25 | 113.564 | 113.084 | 114.584 | 39.63 | 30040.03 |
12022 | 2018.11.19 01:10 | buy | 3980 | 0.25 | 112.759 | 0.000 | 0.000 | |
12023 | 2018.11.19 01:10 | modify | 3980 | 0.25 | 112.759 | 112.459 | 113.959 | |
12024 | 2018.11.19 06:20 | close | 3980 | 0.25 | 112.738 | 112.459 | 113.959 | -4.66 | 30035.37 |
12025 | 2018.11.19 21:50 | sell | 3981 | 0.25 | 112.590 | 0.000 | 0.000 | |
12026 | 2018.11.19 21:50 | modify | 3981 | 0.25 | 112.590 | 112.890 | 111.390 | |
12027 | 2018.11.20 01:20 | close | 3981 | 0.25 | 112.462 | 112.890 | 111.390 | 28.45 | 30063.82 |
12028 | 2018.11.20 01:20 | buy | 3982 | 0.25 | 112.460 | 0.000 | 0.000 | |
12029 | 2018.11.20 01:20 | modify | 3982 | 0.25 | 112.460 | 112.160 | 113.660 | |
12030 | 2018.11.20 02:35 | close | 3982 | 0.25 | 112.555 | 112.160 | 113.660 | 21.10 | 30084.92 |
12031 | 2018.11.23 22:10 | sell | 3983 | 0.25 | 112.885 | 0.000 | 0.000 | |
12032 | 2018.11.23 22:10 | modify | 3983 | 0.25 | 112.885 | 113.185 | 111.685 | |
12033 | 2018.11.23 23:00 | close | 3983 | 0.25 | 112.931 | 113.185 | 111.685 | -10.19 | 30074.73 |
12034 | 2018.11.27 01:35 | buy | 3984 | 0.25 | 113.512 | 0.000 | 0.000 | |
12035 | 2018.11.27 01:35 | modify | 3984 | 0.25 | 113.512 | 113.212 | 114.712 | |
12036 | 2018.11.27 05:50 | close | 3984 | 0.25 | 113.505 | 113.212 | 114.712 | -1.54 | 30073.19 |
12037 | 2018.11.28 00:15 | buy | 3985 | 0.25 | 113.767 | 0.000 | 0.000 | |
12038 | 2018.11.28 00:15 | modify | 3985 | 0.25 | 113.767 | 113.467 | 114.967 | |
12039 | 2018.11.28 02:10 | close | 3985 | 0.25 | 113.840 | 113.467 | 114.967 | 16.03 | 30089.22 |
12040 | 2018.11.29 01:40 | buy | 3986 | 0.25 | 113.540 | 0.000 | 0.000 | |
12041 | 2018.11.29 01:40 | modify | 3986 | 0.25 | 113.540 | 113.240 | 114.740 | |
12042 | 2018.11.29 07:17 | s/l | 3986 | 0.25 | 113.240 | 113.240 | 114.740 | -66.23 | 30022.99 |
12043 | 2018.11.30 23:00 | buy | 3987 | 0.25 | 113.514 | 0.000 | 0.000 | |
12044 | 2018.11.30 23:00 | modify | 3987 | 0.25 | 113.514 | 113.214 | 114.714 | |
12045 | 2018.11.30 23:05 | close | 3987 | 0.25 | 113.500 | 113.214 | 114.714 | -3.09 | 30019.90 |
12046 | 2018.12.03 00:00 | buy | 3988 | 0.25 | 113.674 | 0.000 | 0.000 | |
12047 | 2018.12.03 00:00 | modify | 3988 | 0.25 | 113.674 | 113.374 | 114.874 | |
12048 | 2018.12.03 01:15 | close | 3988 | 0.25 | 113.788 | 113.374 | 114.874 | 25.04 | 30044.94 |
12049 | 2018.12.03 23:45 | buy | 3989 | 0.25 | 113.607 | 0.000 | 0.000 | |
12050 | 2018.12.03 23:45 | modify | 3989 | 0.25 | 113.607 | 113.307 | 114.807 | |
12051 | 2018.12.04 03:38 | s/l | 3989 | 0.25 | 113.312 | 113.307 | 114.807 | -65.09 | 29979.85 |
12052 | 2018.12.05 01:10 | buy | 3990 | 0.25 | 112.719 | 0.000 | 0.000 | |
12053 | 2018.12.05 01:10 | modify | 3990 | 0.25 | 112.719 | 112.419 | 113.919 | |
12054 | 2018.12.05 02:20 | close | 3990 | 0.25 | 112.866 | 112.419 | 113.919 | 32.56 | 30012.41 |
12055 | 2018.12.05 21:10 | sell | 3991 | 0.25 | 113.189 | 0.000 | 0.000 | |
12056 | 2018.12.05 21:10 | modify | 3991 | 0.25 | 113.189 | 113.489 | 111.989 | |
12057 | 2018.12.06 00:30 | close | 3991 | 0.25 | 113.154 | 113.489 | 111.989 | 7.73 | 30020.14 |
12058 | 2018.12.06 00:30 | buy | 3992 | 0.25 | 113.153 | 0.000 | 0.000 | |
12059 | 2018.12.06 00:30 | modify | 3992 | 0.25 | 113.153 | 112.853 | 114.353 | |
12060 | 2018.12.06 03:05 | s/l | 3992 | 0.25 | 112.848 | 112.853 | 114.353 | -67.57 | 29952.57 |
12061 | 2018.12.06 21:55 | sell | 3993 | 0.25 | 112.631 | 0.000 | 0.000 | |
12062 | 2018.12.06 21:55 | modify | 3993 | 0.25 | 112.631 | 112.931 | 111.431 | |
12063 | 2018.12.07 05:25 | close | 3993 | 0.25 | 112.774 | 112.931 | 111.431 | -31.70 | 29920.87 |
12064 | 2018.12.10 01:05 | buy | 3994 | 0.25 | 112.582 | 0.000 | 0.000 | |
12065 | 2018.12.10 01:05 | modify | 3994 | 0.25 | 112.582 | 112.282 | 113.782 | |
12066 | 2018.12.10 04:05 | s/l | 3994 | 0.25 | 112.290 | 112.282 | 113.782 | -65.02 | 29855.85 |
12067 | 2018.12.10 23:40 | sell | 3995 | 0.25 | 113.353 | 0.000 | 0.000 | |
12068 | 2018.12.10 23:40 | modify | 3995 | 0.25 | 113.353 | 113.653 | 112.153 | |
12069 | 2018.12.11 02:55 | close | 3995 | 0.25 | 113.119 | 113.653 | 112.153 | 51.72 | 29907.57 |
12070 | 2018.12.12 01:30 | sell | 3996 | 0.25 | 113.439 | 0.000 | 0.000 | |
12071 | 2018.12.12 01:30 | modify | 3996 | 0.25 | 113.439 | 113.739 | 112.239 | |
12072 | 2018.12.12 02:05 | close | 3996 | 0.25 | 113.363 | 113.739 | 112.239 | 16.76 | 29924.33 |
12073 | 2018.12.12 21:40 | buy | 3997 | 0.25 | 113.176 | 0.000 | 0.000 | |
12074 | 2018.12.12 21:40 | modify | 3997 | 0.25 | 113.176 | 112.876 | 114.376 | |
12075 | 2018.12.13 02:05 | close | 3997 | 0.25 | 113.296 | 112.876 | 114.376 | 26.48 | 29950.81 |
12076 | 2018.12.14 21:40 | buy | 3998 | 0.25 | 113.259 | 0.000 | 0.000 | |
12077 | 2018.12.14 21:40 | modify | 3998 | 0.25 | 113.259 | 112.959 | 114.459 | |
12078 | 2018.12.14 23:00 | close | 3998 | 0.25 | 113.389 | 112.959 | 114.459 | 28.66 | 29979.47 |
12079 | 2018.12.17 23:35 | sell | 3999 | 0.25 | 112.864 | 0.000 | 0.000 | |
12080 | 2018.12.17 23:35 | modify | 3999 | 0.25 | 112.864 | 113.164 | 111.664 | |
12081 | 2018.12.18 02:10 | close | 3999 | 0.25 | 112.779 | 113.164 | 111.664 | 18.84 | 29998.31 |
12082 | 2018.12.19 21:05 | sell | 4000 | 0.25 | 112.319 | 0.000 | 0.000 | |
12083 | 2018.12.19 21:05 | modify | 4000 | 0.25 | 112.319 | 112.619 | 111.119 | |
12084 | 2018.12.19 21:33 | s/l | 4000 | 0.25 | 112.619 | 112.619 | 111.119 | -66.58 | 29931.73 |
12085 | 2018.12.21 23:50 | buy | 4001 | 0.25 | 111.230 | 0.000 | 0.000 | |
12086 | 2018.12.21 23:50 | modify | 4001 | 0.25 | 111.230 | 110.930 | 112.430 | |
12087 | 2018.12.21 23:55 | close | 4001 | 0.25 | 111.214 | 110.930 | 112.430 | -3.60 | 29928.13 |
12088 | 2018.12.25 01:40 | buy | 4002 | 0.25 | 110.391 | 0.000 | 0.000 | |
12089 | 2018.12.25 01:40 | modify | 4002 | 0.25 | 110.391 | 110.091 | 111.591 | |
12090 | 2018.12.25 02:55 | s/l | 4002 | 0.25 | 110.089 | 110.091 | 111.591 | -68.60 | 29859.53 |
12091 | 2018.12.26 01:45 | sell | 4003 | 0.25 | 110.379 | 0.000 | 0.000 | |
12092 | 2018.12.26 01:45 | modify | 4003 | 0.25 | 110.379 | 110.679 | 109.179 | |
12093 | 2018.12.26 02:55 | s/l | 4003 | 0.25 | 110.688 | 110.679 | 109.179 | -69.79 | 29789.74 |
12094 | 2018.12.27 01:25 | buy | 4004 | 0.25 | 111.216 | 0.000 | 0.000 | |
12095 | 2018.12.27 01:25 | modify | 4004 | 0.25 | 111.216 | 110.916 | 112.416 | |
12096 | 2018.12.27 03:51 | s/l | 4004 | 0.25 | 110.925 | 110.916 | 112.416 | -65.59 | 29724.15 |
12097 | 2018.12.27 22:15 | sell | 4005 | 0.25 | 110.869 | 0.000 | 0.000 | |
12098 | 2018.12.27 22:15 | modify | 4005 | 0.25 | 110.869 | 111.169 | 109.669 | |
12099 | 2018.12.28 01:45 | close | 4005 | 0.25 | 110.855 | 111.169 | 109.669 | 3.16 | 29727.31 |
12100 | 2018.12.28 22:55 | buy | 4006 | 0.25 | 110.197 | 0.000 | 0.000 | |
12101 | 2018.12.28 22:55 | modify | 4006 | 0.25 | 110.197 | 109.897 | 111.397 | |
12102 | 2018.12.28 23:00 | close | 4006 | 0.25 | 110.216 | 109.897 | 111.397 | 4.31 | 29731.62 |
12103 | 2018.12.31 21:30 | buy | 4007 | 0.25 | 109.625 | 0.000 | 0.000 | |
12104 | 2018.12.31 21:30 | modify | 4007 | 0.25 | 109.625 | 109.325 | 110.825 | |
12105 | 2019.01.02 00:00 | close | 4007 | 0.25 | 109.650 | 109.325 | 110.825 | 5.70 | 29737.32 |
12106 | 2019.01.02 22:05 | buy | 4008 | 0.25 | 109.126 | 0.000 | 0.000 | |
12107 | 2019.01.02 22:05 | modify | 4008 | 0.25 | 109.126 | 108.826 | 110.326 | |
12108 | 2019.01.03 00:01 | s/l | 4008 | 0.25 | 108.819 | 108.826 | 110.326 | -70.53 | 29666.79 |
12109 | 2019.01.03 00:35 | buy | 4009 | 0.25 | 108.175 | 0.000 | 0.000 | |
12110 | 2019.01.03 00:35 | modify | 4009 | 0.25 | 108.175 | 107.875 | 109.375 | |
12111 | 2019.01.03 00:35 | s/l | 4009 | 0.25 | 107.884 | 107.875 | 109.375 | -67.44 | 29599.35 |
12112 | 2019.01.03 22:10 | buy | 4010 | 0.25 | 107.509 | 0.000 | 0.000 | |
12113 | 2019.01.03 22:10 | modify | 4010 | 0.25 | 107.509 | 107.209 | 108.709 | |
12114 | 2019.01.04 01:15 | close | 4010 | 0.25 | 107.926 | 107.209 | 108.709 | 96.60 | 29695.95 |
12115 | 2019.01.04 01:15 | sell | 4011 | 0.25 | 107.916 | 0.000 | 0.000 | |
12116 | 2019.01.04 01:15 | modify | 4011 | 0.25 | 107.916 | 108.216 | 106.716 | |
12117 | 2019.01.04 05:07 | s/l | 4011 | 0.25 | 108.206 | 108.216 | 106.716 | -67.00 | 29628.95 |
12118 | 2019.01.07 01:05 | buy | 4012 | 0.25 | 108.401 | 0.000 | 0.000 | |
12119 | 2019.01.07 01:05 | modify | 4012 | 0.25 | 108.401 | 108.101 | 109.601 | |
12120 | 2019.01.07 01:30 | close | 4012 | 0.25 | 108.621 | 108.101 | 109.601 | 50.64 | 29679.59 |
12121 | 2019.01.07 01:30 | sell | 4013 | 0.25 | 108.614 | 0.000 | 0.000 | |
12122 | 2019.01.07 01:30 | modify | 4013 | 0.25 | 108.614 | 108.914 | 107.414 | |
12123 | 2019.01.07 03:50 | close | 4013 | 0.25 | 108.399 | 108.914 | 107.414 | 49.59 | 29729.18 |
12124 | 2019.01.07 22:30 | sell | 4014 | 0.25 | 108.738 | 0.000 | 0.000 | |
12125 | 2019.01.07 22:30 | modify | 4014 | 0.25 | 108.738 | 109.038 | 107.538 | |
12126 | 2019.01.08 01:30 | close | 4014 | 0.25 | 108.621 | 109.038 | 107.538 | 26.93 | 29756.11 |
12127 | 2019.01.08 01:30 | buy | 4015 | 0.25 | 108.616 | 0.000 | 0.000 | |
12128 | 2019.01.08 01:30 | modify | 4015 | 0.25 | 108.616 | 108.316 | 109.816 | |
12129 | 2019.01.08 02:55 | close | 4015 | 0.25 | 108.770 | 108.316 | 109.816 | 35.40 | 29791.51 |
12130 | 2019.01.09 21:20 | buy | 4016 | 0.25 | 108.179 | 0.000 | 0.000 | |
12131 | 2019.01.09 21:20 | modify | 4016 | 0.25 | 108.179 | 107.879 | 109.379 | |
12132 | 2019.01.10 01:25 | close | 4016 | 0.25 | 108.212 | 107.879 | 109.379 | 7.62 | 29799.13 |
12133 | 2019.01.11 01:20 | buy | 4017 | 0.25 | 108.367 | 0.000 | 0.000 | |
12134 | 2019.01.11 01:20 | modify | 4017 | 0.25 | 108.367 | 108.067 | 109.567 | |
12135 | 2019.01.11 08:20 | close | 4017 | 0.25 | 108.379 | 108.067 | 109.567 | 2.77 | 29801.90 |
12136 | 2019.01.14 01:15 | buy | 4018 | 0.25 | 108.412 | 0.000 | 0.000 | |
12137 | 2019.01.14 01:15 | modify | 4018 | 0.25 | 108.412 | 108.112 | 109.612 | |
12138 | 2019.01.14 05:11 | s/l | 4018 | 0.25 | 108.108 | 108.112 | 109.612 | -70.29 | 29731.61 |
12139 | 2019.01.15 01:50 | sell | 4019 | 0.25 | 108.251 | 0.000 | 0.000 | |
12140 | 2019.01.15 01:50 | modify | 4019 | 0.25 | 108.251 | 108.551 | 107.051 | |
12141 | 2019.01.15 05:10 | s/l | 4019 | 0.25 | 108.561 | 108.551 | 107.051 | -71.39 | 29660.22 |
12142 | 2019.01.15 21:30 | buy | 4020 | 0.25 | 108.482 | 0.000 | 0.000 | |
12143 | 2019.01.15 21:30 | modify | 4020 | 0.25 | 108.482 | 108.182 | 109.682 | |
12144 | 2019.01.15 23:20 | close | 4020 | 0.25 | 108.710 | 108.182 | 109.682 | 52.44 | 29712.66 |
12145 | 2019.01.16 22:25 | sell | 4021 | 0.25 | 109.091 | 0.000 | 0.000 | |
12146 | 2019.01.16 22:25 | modify | 4021 | 0.25 | 109.091 | 109.391 | 107.891 | |
12147 | 2019.01.17 03:45 | close | 4021 | 0.25 | 108.852 | 109.391 | 107.891 | 54.89 | 29767.55 |
12148 | 2019.01.17 21:45 | sell | 4022 | 0.25 | 109.344 | 0.000 | 0.000 | |
12149 | 2019.01.17 21:45 | modify | 4022 | 0.25 | 109.344 | 109.644 | 108.144 | |
12150 | 2019.01.18 01:15 | close | 4022 | 0.25 | 109.122 | 109.644 | 108.144 | 50.86 | 29818.41 |
12151 | 2019.01.18 01:15 | buy | 4023 | 0.25 | 109.123 | 0.000 | 0.000 | |
12152 | 2019.01.18 01:15 | modify | 4023 | 0.25 | 109.123 | 108.823 | 110.323 | |
12153 | 2019.01.18 02:20 | close | 4023 | 0.25 | 109.296 | 108.823 | 110.323 | 39.57 | 29857.98 |
12154 | 2019.01.21 22:55 | sell | 4024 | 0.25 | 109.666 | 0.000 | 0.000 | |
12155 | 2019.01.21 22:55 | modify | 4024 | 0.25 | 109.666 | 109.966 | 108.466 | |
12156 | 2019.01.22 02:20 | close | 4024 | 0.25 | 109.623 | 109.966 | 108.466 | 9.81 | 29867.79 |
12157 | 2019.01.22 23:00 | sell | 4025 | 0.25 | 109.407 | 0.000 | 0.000 | |
12158 | 2019.01.22 23:00 | modify | 4025 | 0.25 | 109.407 | 109.707 | 108.207 | |
12159 | 2019.01.23 05:02 | s/l | 4025 | 0.25 | 109.713 | 109.707 | 108.207 | -69.73 | 29798.06 |
12160 | 2019.01.24 01:50 | buy | 4026 | 0.25 | 109.518 | 0.000 | 0.000 | |
12161 | 2019.01.24 01:50 | modify | 4026 | 0.25 | 109.518 | 109.218 | 110.718 | |
12162 | 2019.01.24 02:45 | close | 4026 | 0.25 | 109.635 | 109.218 | 110.718 | 26.68 | 29824.74 |
12163 | 2019.01.24 22:35 | buy | 4027 | 0.25 | 109.606 | 0.000 | 0.000 | |
12164 | 2019.01.24 22:35 | modify | 4027 | 0.25 | 109.606 | 109.306 | 110.806 | |
12165 | 2019.01.25 02:10 | close | 4027 | 0.25 | 109.673 | 109.306 | 110.806 | 15.27 | 29840.01 |
12166 | 2019.01.28 01:50 | buy | 4028 | 0.25 | 109.422 | 0.000 | 0.000 | |
12167 | 2019.01.28 01:50 | modify | 4028 | 0.25 | 109.422 | 109.122 | 110.622 | |
12168 | 2019.01.28 09:20 | close | 4028 | 0.25 | 109.341 | 109.122 | 110.622 | -18.52 | 29821.49 |
12169 | 2019.01.28 21:55 | sell | 4029 | 0.25 | 109.375 | 0.000 | 0.000 | |
12170 | 2019.01.28 21:55 | modify | 4029 | 0.25 | 109.375 | 109.675 | 108.175 | |
12171 | 2019.01.28 23:45 | close | 4029 | 0.25 | 109.314 | 109.675 | 108.175 | 13.95 | 29835.44 |
12172 | 2019.01.29 22:00 | buy | 4030 | 0.25 | 109.284 | 0.000 | 0.000 | |
12173 | 2019.01.29 22:00 | modify | 4030 | 0.25 | 109.284 | 108.984 | 110.484 | |
12174 | 2019.01.29 23:35 | close | 4030 | 0.25 | 109.442 | 108.984 | 110.484 | 36.10 | 29871.54 |
12175 | 2019.01.30 21:05 | buy | 4031 | 0.25 | 109.342 | 0.000 | 0.000 | |
12176 | 2019.01.30 21:05 | modify | 4031 | 0.25 | 109.342 | 109.042 | 110.542 | |
12177 | 2019.01.30 21:32 | s/l | 4031 | 0.25 | 109.039 | 109.042 | 110.542 | -69.47 | 29802.07 |
12178 | 2019.01.31 23:00 | sell | 4032 | 0.25 | 108.912 | 0.000 | 0.000 | |
12179 | 2019.01.31 23:00 | modify | 4032 | 0.25 | 108.912 | 109.212 | 107.712 | |
12180 | 2019.02.01 06:30 | close | 4032 | 0.25 | 108.879 | 109.212 | 107.712 | 7.58 | 29809.65 |
12181 | 2019.02.01 22:05 | buy | 4033 | 0.25 | 109.507 | 0.000 | 0.000 | |
12182 | 2019.02.01 22:05 | modify | 4033 | 0.25 | 109.507 | 109.207 | 110.707 | |
12183 | 2019.02.01 23:00 | close | 4033 | 0.25 | 109.517 | 109.207 | 110.707 | 2.28 | 29811.93 |
12184 | 2019.02.04 01:45 | buy | 4034 | 0.25 | 109.449 | 0.000 | 0.000 | |
12185 | 2019.02.04 01:45 | modify | 4034 | 0.25 | 109.449 | 109.149 | 110.649 | |
12186 | 2019.02.04 02:05 | close | 4034 | 0.25 | 109.571 | 109.149 | 110.649 | 27.84 | 29839.77 |
12187 | 2019.02.06 23:50 | sell | 4035 | 0.25 | 110.012 | 0.000 | 0.000 | |
12188 | 2019.02.06 23:50 | modify | 4035 | 0.25 | 110.012 | 110.312 | 108.812 | |
12189 | 2019.02.07 02:15 | close | 4035 | 0.25 | 109.881 | 110.312 | 108.812 | 29.81 | 29869.58 |
12190 | 2019.02.08 00:20 | buy | 4036 | 0.25 | 109.764 | 0.000 | 0.000 | |
12191 | 2019.02.08 00:20 | modify | 4036 | 0.25 | 109.764 | 109.464 | 110.964 | |
12192 | 2019.02.08 07:50 | close | 4036 | 0.25 | 109.751 | 109.464 | 110.964 | -2.96 | 29866.62 |
12193 | 2019.02.08 23:40 | buy | 4037 | 0.25 | 109.750 | 0.000 | 0.000 | |
12194 | 2019.02.08 23:40 | modify | 4037 | 0.25 | 109.750 | 109.450 | 110.950 | |
12195 | 2019.02.08 23:45 | close | 4037 | 0.25 | 109.769 | 109.450 | 110.950 | 4.33 | 29870.95 |
12196 | 2019.02.12 01:05 | sell | 4038 | 0.25 | 110.461 | 0.000 | 0.000 | |
12197 | 2019.02.12 01:05 | modify | 4038 | 0.25 | 110.461 | 110.761 | 109.261 | |
12198 | 2019.02.12 08:35 | close | 4038 | 0.25 | 110.560 | 110.761 | 109.261 | -22.38 | 29848.57 |
12199 | 2019.02.13 00:30 | buy | 4039 | 0.25 | 110.436 | 0.000 | 0.000 | |
12200 | 2019.02.13 00:30 | modify | 4039 | 0.25 | 110.436 | 110.136 | 111.636 | |
12201 | 2019.02.13 01:50 | close | 4039 | 0.25 | 110.510 | 110.136 | 111.636 | 16.74 | 29865.31 |
12202 | 2019.02.13 01:50 | sell | 4040 | 0.25 | 110.518 | 0.000 | 0.000 | |
12203 | 2019.02.13 01:50 | modify | 4040 | 0.25 | 110.518 | 110.818 | 109.318 | |
12204 | 2019.02.13 06:35 | close | 4040 | 0.25 | 110.591 | 110.818 | 109.318 | -16.50 | 29848.81 |
12205 | 2019.02.14 01:35 | buy | 4041 | 0.25 | 110.946 | 0.000 | 0.000 | |
12206 | 2019.02.14 01:35 | modify | 4041 | 0.25 | 110.946 | 110.646 | 112.146 | |
12207 | 2019.02.14 06:00 | close | 4041 | 0.25 | 111.067 | 110.646 | 112.146 | 27.23 | 29876.04 |
12208 | 2019.02.14 21:55 | buy | 4042 | 0.25 | 110.529 | 0.000 | 0.000 | |
12209 | 2019.02.14 21:55 | modify | 4042 | 0.25 | 110.529 | 110.229 | 111.729 | |
12210 | 2019.02.15 05:25 | close | 4042 | 0.25 | 110.296 | 110.229 | 111.729 | -52.81 | 29823.23 |
12211 | 2019.02.18 01:05 | sell | 4043 | 0.25 | 110.515 | 0.000 | 0.000 | |
12212 | 2019.02.18 01:05 | modify | 4043 | 0.25 | 110.515 | 110.815 | 109.315 | |
12213 | 2019.02.18 08:35 | close | 4043 | 0.25 | 110.578 | 110.815 | 109.315 | -14.25 | 29808.98 |
12214 | 2019.02.18 23:45 | sell | 4044 | 0.25 | 110.627 | 0.000 | 0.000 | |
12215 | 2019.02.18 23:45 | modify | 4044 | 0.25 | 110.627 | 110.927 | 109.427 | |
12216 | 2019.02.19 02:10 | close | 4044 | 0.25 | 110.573 | 110.927 | 109.427 | 12.21 | 29821.19 |
12217 | 2019.02.20 21:15 | sell | 4045 | 0.25 | 110.821 | 0.000 | 0.000 | |
12218 | 2019.02.20 21:15 | modify | 4045 | 0.25 | 110.821 | 111.121 | 109.621 | |
12219 | 2019.02.21 02:00 | close | 4045 | 0.25 | 110.774 | 111.121 | 109.621 | 10.60 | 29831.79 |
12220 | 2019.02.21 22:00 | buy | 4046 | 0.25 | 110.686 | 0.000 | 0.000 | |
12221 | 2019.02.21 22:00 | modify | 4046 | 0.25 | 110.686 | 110.386 | 111.886 | |
12222 | 2019.02.22 05:30 | close | 4046 | 0.25 | 110.745 | 110.386 | 111.886 | 13.32 | 29845.11 |
12223 | 2019.02.25 00:15 | sell | 4047 | 0.25 | 110.715 | 0.000 | 0.000 | |
12224 | 2019.02.25 00:15 | modify | 4047 | 0.25 | 110.715 | 111.015 | 109.515 | |
12225 | 2019.02.25 04:00 | close | 4047 | 0.25 | 110.704 | 111.015 | 109.515 | 2.49 | 29847.60 |
12226 | 2019.02.26 21:10 | buy | 4048 | 0.25 | 110.645 | 0.000 | 0.000 | |
12227 | 2019.02.26 21:10 | modify | 4048 | 0.25 | 110.645 | 110.345 | 111.845 | |
12228 | 2019.02.27 03:30 | close | 4048 | 0.25 | 110.603 | 110.345 | 111.845 | -9.49 | 29838.11 |
12229 | 2019.02.28 00:20 | buy | 4049 | 0.25 | 110.972 | 0.000 | 0.000 | |
12230 | 2019.02.28 00:20 | modify | 4049 | 0.25 | 110.972 | 110.672 | 112.172 | |
12231 | 2019.02.28 07:20 | close | 4049 | 0.25 | 110.918 | 110.672 | 112.172 | -12.17 | 29825.94 |
12232 | 2019.02.28 22:25 | sell | 4050 | 0.25 | 111.458 | 0.000 | 0.000 | |
12233 | 2019.02.28 22:25 | modify | 4050 | 0.25 | 111.458 | 111.758 | 110.258 | |
12234 | 2019.03.01 04:37 | s/l | 4050 | 0.25 | 111.763 | 111.758 | 110.258 | -68.23 | 29757.71 |
12235 | 2019.03.01 21:20 | sell | 4051 | 0.25 | 112.053 | 0.000 | 0.000 | |
12236 | 2019.03.01 21:20 | modify | 4051 | 0.25 | 112.053 | 112.353 | 110.853 | |
12237 | 2019.03.01 23:00 | close | 4051 | 0.25 | 112.007 | 112.353 | 110.853 | 10.27 | 29767.98 |
12238 | 2019.03.04 00:05 | buy | 4052 | 0.25 | 111.880 | 0.000 | 0.000 | |
12239 | 2019.03.04 00:05 | modify | 4052 | 0.25 | 111.880 | 111.580 | 113.080 | |
12240 | 2019.03.04 07:40 | close | 4052 | 0.25 | 111.946 | 111.580 | 113.080 | 14.74 | 29782.72 |
12241 | 2019.03.07 00:15 | buy | 4053 | 0.25 | 111.753 | 0.000 | 0.000 | |
12242 | 2019.03.07 00:15 | modify | 4053 | 0.25 | 111.753 | 111.453 | 112.953 | |
12243 | 2019.03.07 07:45 | close | 4053 | 0.25 | 111.696 | 111.453 | 112.953 | -12.76 | 29769.96 |
12244 | 2019.03.11 01:40 | buy | 4054 | 0.25 | 111.016 | 0.000 | 0.000 | |
12245 | 2019.03.11 01:40 | modify | 4054 | 0.25 | 111.016 | 110.716 | 112.216 | |
12246 | 2019.03.11 09:10 | close | 4054 | 0.25 | 111.121 | 110.716 | 112.216 | 23.63 | 29793.59 |
12247 | 2019.03.12 00:05 | buy | 4055 | 0.25 | 111.170 | 0.000 | 0.000 | |
12248 | 2019.03.12 00:05 | modify | 4055 | 0.25 | 111.170 | 110.870 | 112.370 | |
12249 | 2019.03.12 01:15 | close | 4055 | 0.25 | 111.294 | 110.870 | 112.370 | 27.86 | 29821.45 |
12250 | 2019.03.12 01:15 | sell | 4056 | 0.25 | 111.282 | 0.000 | 0.000 | |
12251 | 2019.03.12 01:15 | modify | 4056 | 0.25 | 111.282 | 111.582 | 110.082 | |
12252 | 2019.03.12 08:00 | close | 4056 | 0.25 | 111.371 | 111.582 | 110.082 | -19.98 | 29801.47 |
12253 | 2019.03.13 22:10 | buy | 4057 | 0.25 | 111.068 | 0.000 | 0.000 | |
12254 | 2019.03.13 22:10 | modify | 4057 | 0.25 | 111.068 | 110.768 | 112.268 | |
12255 | 2019.03.14 01:00 | close | 4057 | 0.25 | 111.281 | 110.768 | 112.268 | 47.85 | 29849.32 |
12256 | 2019.03.15 00:05 | buy | 4058 | 0.25 | 111.667 | 0.000 | 0.000 | |
12257 | 2019.03.15 00:05 | modify | 4058 | 0.25 | 111.667 | 111.367 | 112.867 | |
12258 | 2019.03.15 02:00 | close | 4058 | 0.25 | 111.699 | 111.367 | 112.867 | 7.16 | 29856.48 |
12259 | 2019.03.18 02:35 | sell | 4059 | 0.25 | 111.526 | 0.000 | 0.000 | |
12260 | 2019.03.18 02:35 | modify | 4059 | 0.25 | 111.526 | 111.826 | 110.326 | |
12261 | 2019.03.18 10:10 | close | 4059 | 0.25 | 111.557 | 111.826 | 110.326 | -6.95 | 29849.53 |
12262 | 2019.03.22 00:45 | sell | 4060 | 0.25 | 110.826 | 0.000 | 0.000 | |
12263 | 2019.03.22 00:45 | modify | 4060 | 0.25 | 110.826 | 111.126 | 109.626 | |
12264 | 2019.03.22 03:55 | close | 4060 | 0.25 | 110.732 | 111.126 | 109.626 | 21.23 | 29870.76 |
12265 | 2019.03.25 02:05 | sell | 4061 | 0.25 | 110.045 | 0.000 | 0.000 | |
12266 | 2019.03.25 02:05 | modify | 4061 | 0.25 | 110.045 | 110.345 | 108.845 | |
12267 | 2019.03.25 03:25 | close | 4061 | 0.25 | 109.983 | 110.345 | 108.845 | 14.10 | 29884.86 |
12268 | 2019.03.26 23:00 | sell | 4062 | 0.25 | 110.591 | 0.000 | 0.000 | |
12269 | 2019.03.26 23:00 | modify | 4062 | 0.25 | 110.591 | 110.891 | 109.391 | |
12270 | 2019.03.27 01:25 | close | 4062 | 0.25 | 110.492 | 110.891 | 109.391 | 22.40 | 29907.26 |
12271 | 2019.03.28 23:35 | sell | 4063 | 0.25 | 110.647 | 0.000 | 0.000 | |
12272 | 2019.03.28 23:35 | modify | 4063 | 0.25 | 110.647 | 110.947 | 109.447 | |
12273 | 2019.03.29 03:25 | close | 4063 | 0.25 | 110.579 | 110.947 | 109.447 | 15.38 | 29922.64 |
12274 | 2019.04.01 00:05 | sell | 4064 | 0.25 | 110.975 | 0.000 | 0.000 | |
12275 | 2019.04.01 00:05 | modify | 4064 | 0.25 | 110.975 | 111.275 | 109.775 | |
12276 | 2019.04.01 07:15 | close | 4064 | 0.25 | 111.032 | 111.275 | 109.775 | -12.84 | 29909.80 |
12277 | 2019.04.02 00:45 | sell | 4065 | 0.25 | 111.410 | 0.000 | 0.000 | |
12278 | 2019.04.02 00:45 | modify | 4065 | 0.25 | 111.410 | 111.710 | 110.210 | |
12279 | 2019.04.02 03:20 | close | 4065 | 0.25 | 111.341 | 111.710 | 110.210 | 15.49 | 29925.29 |
12280 | 2019.04.02 23:50 | buy | 4066 | 0.25 | 111.331 | 0.000 | 0.000 | |
12281 | 2019.04.02 23:50 | modify | 4066 | 0.25 | 111.331 | 111.031 | 112.531 | |
12282 | 2019.04.03 03:45 | close | 4066 | 0.25 | 111.460 | 111.031 | 112.531 | 28.93 | 29954.22 |
12283 | 2019.04.04 01:40 | buy | 4067 | 0.25 | 111.430 | 0.000 | 0.000 | |
12284 | 2019.04.04 01:40 | modify | 4067 | 0.25 | 111.430 | 111.130 | 112.630 | |
12285 | 2019.04.04 03:55 | close | 4067 | 0.25 | 111.499 | 111.130 | 112.630 | 15.47 | 29969.69 |
12286 | 2019.04.05 00:05 | sell | 4068 | 0.25 | 111.677 | 0.000 | 0.000 | |
12287 | 2019.04.05 00:05 | modify | 4068 | 0.25 | 111.677 | 111.977 | 110.477 | |
12288 | 2019.04.05 07:35 | close | 4068 | 0.25 | 111.693 | 111.977 | 110.477 | -3.58 | 29966.11 |
12289 | 2019.04.09 00:00 | buy | 4069 | 0.25 | 111.475 | 0.000 | 0.000 | |
12290 | 2019.04.09 00:00 | modify | 4069 | 0.25 | 111.475 | 111.175 | 112.675 | |
12291 | 2019.04.09 03:25 | close | 4069 | 0.25 | 111.545 | 111.175 | 112.675 | 15.69 | 29981.80 |
12292 | 2019.04.10 02:45 | buy | 4070 | 0.25 | 111.083 | 0.000 | 0.000 | |
12293 | 2019.04.10 02:45 | modify | 4070 | 0.25 | 111.083 | 110.783 | 112.283 | |
12294 | 2019.04.10 04:05 | close | 4070 | 0.25 | 111.210 | 110.783 | 112.283 | 28.55 | 30010.35 |
12295 | 2019.04.12 02:20 | buy | 4071 | 0.25 | 111.610 | 0.000 | 0.000 | |
12296 | 2019.04.12 02:20 | modify | 4071 | 0.25 | 111.610 | 111.310 | 112.810 | |
12297 | 2019.04.12 03:10 | close | 4071 | 0.25 | 111.655 | 111.310 | 112.810 | 10.07 | 30020.42 |
12298 | 2019.04.12 22:00 | sell | 4072 | 0.25 | 112.073 | 0.000 | 0.000 | |
12299 | 2019.04.12 22:00 | modify | 4072 | 0.25 | 112.073 | 112.373 | 110.873 | |
12300 | 2019.04.15 00:00 | close | 4072 | 0.25 | 111.967 | 112.373 | 110.873 | 23.67 | 30044.09 |
12301 | 2019.04.15 00:05 | buy | 4073 | 0.25 | 111.969 | 0.000 | 0.000 | |
12302 | 2019.04.15 00:05 | modify | 4073 | 0.25 | 111.969 | 111.669 | 113.169 | |
12303 | 2019.04.15 02:35 | close | 4073 | 0.25 | 112.044 | 111.669 | 113.169 | 16.73 | 30060.82 |
12304 | 2019.04.15 02:35 | sell | 4074 | 0.25 | 112.053 | 0.000 | 0.000 | |
12305 | 2019.04.15 02:35 | modify | 4074 | 0.25 | 112.053 | 112.353 | 110.853 | |
12306 | 2019.04.15 04:00 | close | 4074 | 0.25 | 111.981 | 112.353 | 110.853 | 16.07 | 30076.89 |
12307 | 2019.04.16 01:15 | buy | 4075 | 0.25 | 111.962 | 0.000 | 0.000 | |
12308 | 2019.04.16 01:15 | modify | 4075 | 0.25 | 111.962 | 111.662 | 113.162 | |
12309 | 2019.04.16 08:45 | close | 4075 | 0.25 | 111.930 | 111.662 | 113.162 | -7.15 | 30069.74 |
12310 | 2019.04.16 23:05 | sell | 4076 | 0.25 | 112.036 | 0.000 | 0.000 | |
12311 | 2019.04.16 23:05 | modify | 4076 | 0.25 | 112.036 | 112.336 | 110.836 | |
12312 | 2019.04.17 04:30 | close | 4076 | 0.25 | 111.970 | 112.336 | 110.836 | 14.74 | 30084.48 |
12313 | 2019.04.19 23:40 | buy | 4077 | 0.25 | 111.934 | 0.000 | 0.000 | |
12314 | 2019.04.19 23:40 | modify | 4077 | 0.25 | 111.934 | 111.634 | 113.134 | |
12315 | 2019.04.22 00:00 | close | 4077 | 0.25 | 111.858 | 111.634 | 113.134 | -16.99 | 30067.49 |
12316 | 2019.04.22 00:00 | buy | 4078 | 0.25 | 111.859 | 0.000 | 0.000 | |
12317 | 2019.04.22 00:00 | modify | 4078 | 0.25 | 111.859 | 111.559 | 113.059 | |
12318 | 2019.04.22 01:10 | close | 4078 | 0.25 | 111.943 | 111.559 | 113.059 | 18.76 | 30086.25 |
12319 | 2019.04.23 00:05 | buy | 4079 | 0.25 | 111.929 | 0.000 | 0.000 | |
12320 | 2019.04.23 00:05 | modify | 4079 | 0.25 | 111.929 | 111.629 | 113.129 | |
12321 | 2019.04.23 03:10 | close | 4079 | 0.25 | 111.948 | 111.629 | 113.129 | 4.25 | 30090.50 |
12322 | 2019.04.24 02:55 | sell | 4080 | 0.25 | 111.881 | 0.000 | 0.000 | |
12323 | 2019.04.24 02:55 | modify | 4080 | 0.25 | 111.881 | 112.181 | 110.681 | |
12324 | 2019.04.24 03:05 | close | 4080 | 0.25 | 111.844 | 112.181 | 110.681 | 8.27 | 30098.77 |
12325 | 2019.04.26 02:45 | buy | 4081 | 0.25 | 111.529 | 0.000 | 0.000 | |
12326 | 2019.04.26 02:45 | modify | 4081 | 0.25 | 111.529 | 111.229 | 112.729 | |
12327 | 2019.04.26 03:55 | close | 4081 | 0.25 | 111.692 | 111.229 | 112.729 | 36.48 | 30135.25 |
12328 | 2019.04.26 23:25 | sell | 4082 | 0.25 | 111.640 | 0.000 | 0.000 | |
12329 | 2019.04.26 23:25 | modify | 4082 | 0.25 | 111.640 | 111.940 | 110.440 | |
12330 | 2019.04.29 00:00 | close | 4082 | 0.25 | 111.549 | 111.940 | 110.440 | 20.40 | 30155.65 |
12331 | 2019.04.29 00:00 | buy | 4083 | 0.25 | 111.545 | 0.000 | 0.000 | |
12332 | 2019.04.29 00:00 | modify | 4083 | 0.25 | 111.545 | 111.245 | 112.745 | |
12333 | 2019.04.29 07:35 | close | 4083 | 0.25 | 111.602 | 111.245 | 112.745 | 12.76 | 30168.41 |
12334 | 2019.04.29 22:00 | buy | 4084 | 0.25 | 111.732 | 0.000 | 0.000 | |
12335 | 2019.04.29 22:00 | modify | 4084 | 0.25 | 111.732 | 111.432 | 112.932 | |
12336 | 2019.04.30 05:30 | close | 4084 | 0.25 | 111.607 | 111.432 | 112.932 | -28.00 | 30140.41 |
12337 | 2019.04.30 23:35 | sell | 4085 | 0.25 | 111.434 | 0.000 | 0.000 | |
12338 | 2019.04.30 23:35 | modify | 4085 | 0.25 | 111.434 | 111.734 | 110.234 | |
12339 | 2019.05.01 02:50 | close | 4085 | 0.25 | 111.410 | 111.734 | 110.234 | 5.39 | 30145.80 |
12340 | 2019.05.02 02:35 | sell | 4086 | 0.25 | 111.459 | 0.000 | 0.000 | |
12341 | 2019.05.02 02:35 | modify | 4086 | 0.25 | 111.459 | 111.759 | 110.259 | |
12342 | 2019.05.02 10:10 | close | 4086 | 0.25 | 111.564 | 111.759 | 110.259 | -23.53 | 30122.27 |
12343 | 2019.05.02 22:55 | sell | 4087 | 0.25 | 111.519 | 0.000 | 0.000 | |
12344 | 2019.05.02 22:55 | modify | 4087 | 0.25 | 111.519 | 111.819 | 110.319 | |
12345 | 2019.05.03 03:05 | close | 4087 | 0.25 | 111.485 | 111.819 | 110.319 | 7.62 | 30129.89 |
12346 | 2019.05.06 00:05 | buy | 4088 | 0.25 | 110.668 | 0.000 | 0.000 | |
12347 | 2019.05.06 00:05 | modify | 4088 | 0.25 | 110.668 | 110.368 | 111.868 | |
12348 | 2019.05.06 03:54 | s/l | 4088 | 0.25 | 110.367 | 110.368 | 111.868 | -68.18 | 30061.71 |
12349 | 2019.05.07 00:00 | buy | 4089 | 0.25 | 110.754 | 0.000 | 0.000 | |
12350 | 2019.05.07 00:00 | modify | 4089 | 0.25 | 110.754 | 110.454 | 111.954 | |
12351 | 2019.05.07 07:30 | close | 4089 | 0.25 | 110.653 | 110.454 | 111.954 | -22.82 | 30038.89 |
12352 | 2019.05.08 22:55 | buy | 4090 | 0.25 | 110.060 | 0.000 | 0.000 | |
12353 | 2019.05.08 22:55 | modify | 4090 | 0.25 | 110.060 | 109.760 | 111.260 | |
12354 | 2019.05.09 06:25 | close | 4090 | 0.25 | 109.916 | 109.760 | 111.260 | -32.75 | 30006.14 |
12355 | 2019.05.13 00:05 | buy | 4091 | 0.25 | 109.788 | 0.000 | 0.000 | |
12356 | 2019.05.13 00:05 | modify | 4091 | 0.25 | 109.788 | 109.488 | 110.988 | |
12357 | 2019.05.13 05:00 | close | 4091 | 0.25 | 109.780 | 109.488 | 110.988 | -1.82 | 30004.32 |
12358 | 2019.05.16 02:40 | buy | 4092 | 0.25 | 109.485 | 0.000 | 0.000 | |
12359 | 2019.05.16 02:40 | modify | 4092 | 0.25 | 109.485 | 109.185 | 110.685 | |
12360 | 2019.05.16 10:15 | close | 4092 | 0.25 | 109.481 | 109.185 | 110.685 | -0.92 | 30003.40 |
12361 | 2019.05.17 02:50 | sell | 4093 | 0.25 | 109.871 | 0.000 | 0.000 | |
12362 | 2019.05.17 02:50 | modify | 4093 | 0.25 | 109.871 | 110.171 | 108.671 | |
12363 | 2019.05.17 03:10 | close | 4093 | 0.25 | 109.850 | 110.171 | 108.671 | 4.78 | 30008.18 |
12364 | 2019.05.20 00:05 | sell | 4094 | 0.25 | 110.165 | 0.000 | 0.000 | |
12365 | 2019.05.20 00:05 | modify | 4094 | 0.25 | 110.165 | 110.465 | 108.965 | |
12366 | 2019.05.20 07:40 | close | 4094 | 0.25 | 110.243 | 110.465 | 108.965 | -17.68 | 29990.50 |
12367 | 2019.05.20 22:30 | sell | 4095 | 0.25 | 110.013 | 0.000 | 0.000 | |
12368 | 2019.05.20 22:30 | modify | 4095 | 0.25 | 110.013 | 110.313 | 108.813 | |
12369 | 2019.05.21 01:55 | close | 4095 | 0.25 | 110.033 | 110.313 | 108.813 | -4.54 | 29985.96 |
12370 | 2019.05.21 22:45 | buy | 4096 | 0.25 | 110.580 | 0.000 | 0.000 | |
12371 | 2019.05.21 22:45 | modify | 4096 | 0.25 | 110.580 | 110.280 | 111.780 | |
12372 | 2019.05.22 02:05 | close | 4096 | 0.25 | 110.550 | 110.280 | 111.780 | -6.79 | 29979.17 |
12373 | 2019.05.22 22:30 | sell | 4097 | 0.25 | 110.331 | 0.000 | 0.000 | |
12374 | 2019.05.22 22:30 | modify | 4097 | 0.25 | 110.331 | 110.631 | 109.131 | |
12375 | 2019.05.23 02:10 | close | 4097 | 0.25 | 110.278 | 110.631 | 109.131 | 12.02 | 29991.19 |
12376 | 2019.05.23 02:10 | buy | 4098 | 0.25 | 110.291 | 0.000 | 0.000 | |
12377 | 2019.05.23 02:10 | modify | 4098 | 0.25 | 110.291 | 109.991 | 111.491 | |
12378 | 2019.05.23 05:55 | close | 4098 | 0.25 | 110.301 | 109.991 | 111.491 | 2.27 | 29993.46 |
12379 | 2019.05.24 01:55 | buy | 4099 | 0.25 | 109.506 | 0.000 | 0.000 | |
12380 | 2019.05.24 01:55 | modify | 4099 | 0.25 | 109.506 | 109.206 | 110.706 | |
12381 | 2019.05.24 03:45 | close | 4099 | 0.25 | 109.706 | 109.206 | 110.706 | 45.58 | 30039.04 |
12382 | 2019.05.28 00:00 | buy | 4100 | 0.25 | 109.495 | 0.000 | 0.000 | |
12383 | 2019.05.28 00:00 | modify | 4100 | 0.25 | 109.495 | 109.195 | 110.695 | |
12384 | 2019.05.28 03:30 | close | 4100 | 0.25 | 109.582 | 109.195 | 110.695 | 19.85 | 30058.89 |
12385 | 2019.05.28 22:35 | buy | 4101 | 0.25 | 109.408 | 0.000 | 0.000 | |
12386 | 2019.05.28 22:35 | modify | 4101 | 0.25 | 109.408 | 109.108 | 110.608 | |
12387 | 2019.05.29 06:05 | close | 4101 | 0.25 | 109.388 | 109.108 | 110.608 | -4.57 | 30054.32 |
12388 | 2019.05.29 22:40 | sell | 4102 | 0.25 | 109.641 | 0.000 | 0.000 | |
12389 | 2019.05.29 22:40 | modify | 4102 | 0.25 | 109.641 | 109.941 | 108.441 | |
12390 | 2019.05.30 03:50 | close | 4102 | 0.25 | 109.521 | 109.941 | 108.441 | 27.39 | 30081.71 |
12391 | 2019.05.31 02:35 | buy | 4103 | 0.25 | 109.488 | 0.000 | 0.000 | |
12392 | 2019.05.31 02:35 | modify | 4103 | 0.25 | 109.488 | 109.188 | 110.688 | |
12393 | 2019.05.31 05:31 | s/l | 4103 | 0.25 | 109.197 | 109.188 | 110.688 | -66.63 | 30015.08 |
12394 | 2019.06.03 00:00 | buy | 4104 | 0.25 | 108.282 | 0.000 | 0.000 | |
12395 | 2019.06.03 00:00 | modify | 4104 | 0.25 | 108.282 | 107.982 | 109.482 | |
12396 | 2019.06.03 07:30 | close | 4104 | 0.25 | 108.136 | 107.982 | 109.482 | -33.76 | 29981.32 |
12397 | 2019.06.05 01:30 | sell | 4105 | 0.25 | 108.257 | 0.000 | 0.000 | |
12398 | 2019.06.05 01:30 | modify | 4105 | 0.25 | 108.257 | 108.557 | 107.057 | |
12399 | 2019.06.05 04:40 | close | 4105 | 0.25 | 108.055 | 108.557 | 107.057 | 46.73 | 30028.05 |
12400 | 2019.06.06 01:00 | buy | 4106 | 0.25 | 108.293 | 0.000 | 0.000 | |
12401 | 2019.06.06 01:00 | modify | 4106 | 0.25 | 108.293 | 107.993 | 109.493 | |
12402 | 2019.06.06 03:10 | close | 4106 | 0.25 | 108.377 | 107.993 | 109.493 | 19.37 | 30047.42 |
12403 | 2019.06.10 00:05 | sell | 4107 | 0.25 | 108.471 | 0.000 | 0.000 | |
12404 | 2019.06.10 00:05 | modify | 4107 | 0.25 | 108.471 | 108.771 | 107.271 | |
12405 | 2019.06.10 03:30 | close | 4107 | 0.25 | 108.380 | 108.771 | 107.271 | 20.99 | 30068.41 |
12406 | 2019.06.11 02:50 | buy | 4108 | 0.25 | 108.375 | 0.000 | 0.000 | |
12407 | 2019.06.11 02:50 | modify | 4108 | 0.25 | 108.375 | 108.075 | 109.575 | |
12408 | 2019.06.11 03:55 | close | 4108 | 0.25 | 108.484 | 108.075 | 109.575 | 25.12 | 30093.53 |
12409 | 2019.06.12 02:55 | buy | 4109 | 0.25 | 108.497 | 0.000 | 0.000 | |
12410 | 2019.06.12 02:55 | modify | 4109 | 0.25 | 108.497 | 108.197 | 109.697 | |
12411 | 2019.06.12 10:25 | close | 4109 | 0.25 | 108.341 | 108.197 | 109.697 | -36.00 | 30057.53 |
12412 | 2019.06.14 02:15 | buy | 4110 | 0.25 | 108.342 | 0.000 | 0.000 | |
12413 | 2019.06.14 02:15 | modify | 4110 | 0.25 | 108.342 | 108.042 | 109.542 | |
12414 | 2019.06.14 09:50 | close | 4110 | 0.25 | 108.270 | 108.042 | 109.542 | -16.63 | 30040.90 |
12415 | 2019.06.17 00:05 | buy | 4111 | 0.25 | 108.509 | 0.000 | 0.000 | |
12416 | 2019.06.17 00:05 | modify | 4111 | 0.25 | 108.509 | 108.209 | 109.709 | |
12417 | 2019.06.17 03:45 | close | 4111 | 0.25 | 108.636 | 108.209 | 109.709 | 29.23 | 30070.13 |
12418 | 2019.06.17 23:40 | buy | 4112 | 0.25 | 108.541 | 0.000 | 0.000 | |
12419 | 2019.06.17 23:40 | modify | 4112 | 0.25 | 108.541 | 108.241 | 109.741 | |
12420 | 2019.06.18 07:15 | close | 4112 | 0.25 | 108.304 | 108.241 | 109.741 | -54.71 | 30015.42 |
12421 | 2019.06.19 01:50 | sell | 4113 | 0.25 | 108.510 | 0.000 | 0.000 | |
12422 | 2019.06.19 01:50 | modify | 4113 | 0.25 | 108.510 | 108.810 | 107.310 | |
12423 | 2019.06.19 05:10 | close | 4113 | 0.25 | 108.496 | 108.810 | 107.310 | 3.22 | 30018.64 |
12424 | 2019.06.25 00:10 | buy | 4114 | 0.25 | 107.275 | 0.000 | 0.000 | |
12425 | 2019.06.25 00:10 | modify | 4114 | 0.25 | 107.275 | 106.975 | 108.475 | |
12426 | 2019.06.25 01:10 | close | 4114 | 0.25 | 107.360 | 106.975 | 108.475 | 19.79 | 30038.43 |
12427 | 2019.06.26 01:25 | sell | 4115 | 0.25 | 107.232 | 0.000 | 0.000 | |
12428 | 2019.06.26 01:25 | modify | 4115 | 0.25 | 107.232 | 107.532 | 106.032 | |
12429 | 2019.06.26 08:55 | close | 4115 | 0.25 | 107.463 | 107.532 | 106.032 | -53.74 | 29984.69 |
12430 | 2019.06.27 00:05 | buy | 4116 | 0.25 | 107.711 | 0.000 | 0.000 | |
12431 | 2019.06.27 00:05 | modify | 4116 | 0.25 | 107.711 | 107.411 | 108.911 | |
12432 | 2019.06.27 05:05 | close | 4116 | 0.25 | 107.851 | 107.411 | 108.911 | 32.46 | 30017.15 |
12433 | 2019.06.28 00:25 | sell | 4117 | 0.25 | 107.826 | 0.000 | 0.000 | |
12434 | 2019.06.28 00:25 | modify | 4117 | 0.25 | 107.826 | 108.126 | 106.626 | |
12435 | 2019.06.28 02:15 | close | 4117 | 0.25 | 107.762 | 108.126 | 106.626 | 14.85 | 30032.00 |
12436 | 2019.06.28 02:15 | buy | 4118 | 0.25 | 107.761 | 0.000 | 0.000 | |
12437 | 2019.06.28 02:15 | modify | 4118 | 0.25 | 107.761 | 107.461 | 108.961 | |
12438 | 2019.06.28 09:00 | close | 4118 | 0.25 | 107.716 | 107.461 | 108.961 | -10.45 | 30021.55 |
12439 | 2019.06.28 22:00 | buy | 4119 | 0.25 | 107.783 | 0.000 | 0.000 | |
12440 | 2019.06.28 22:00 | modify | 4119 | 0.25 | 107.783 | 107.483 | 108.983 | |
12441 | 2019.06.28 23:45 | close | 4119 | 0.25 | 107.890 | 107.483 | 108.983 | 24.80 | 30046.35 |
12442 | 2019.06.28 23:55 | sell | 4120 | 0.25 | 107.920 | 0.000 | 0.000 | |
12443 | 2019.06.28 23:55 | modify | 4120 | 0.25 | 107.920 | 108.220 | 106.720 | |
12444 | 2019.07.01 00:00 | close | 4120 | 0.25 | 108.174 | 108.220 | 106.720 | -58.71 | 29987.64 |
12445 | 2019.07.01 00:05 | sell | 4121 | 0.25 | 108.199 | 0.000 | 0.000 | |
12446 | 2019.07.01 00:05 | modify | 4121 | 0.25 | 108.199 | 108.499 | 106.999 | |
12447 | 2019.07.01 01:39 | s/l | 4121 | 0.25 | 108.490 | 108.499 | 106.999 | -67.06 | 29920.58 |
12448 | 2019.07.02 01:05 | buy | 4122 | 0.25 | 108.418 | 0.000 | 0.000 | |
12449 | 2019.07.02 01:05 | modify | 4122 | 0.25 | 108.418 | 108.118 | 109.618 | |
12450 | 2019.07.02 08:35 | close | 4122 | 0.25 | 108.325 | 108.118 | 109.618 | -21.46 | 29899.12 |
12451 | 2019.07.03 23:50 | buy | 4123 | 0.25 | 107.832 | 0.000 | 0.000 | |
12452 | 2019.07.03 23:50 | modify | 4123 | 0.25 | 107.832 | 107.532 | 109.032 | |
12453 | 2019.07.04 07:00 | close | 4123 | 0.25 | 107.784 | 107.532 | 109.032 | -11.14 | 29887.98 |
12454 | 2019.07.04 23:20 | sell | 4124 | 0.25 | 107.800 | 0.000 | 0.000 | |
12455 | 2019.07.04 23:20 | modify | 4124 | 0.25 | 107.800 | 108.100 | 106.600 | |
12456 | 2019.07.05 06:50 | close | 4124 | 0.25 | 107.859 | 108.100 | 106.600 | -13.68 | 29874.30 |
12457 | 2019.07.08 22:00 | sell | 4125 | 0.25 | 108.726 | 0.000 | 0.000 | |
12458 | 2019.07.08 22:00 | modify | 4125 | 0.25 | 108.726 | 109.026 | 107.526 | |
12459 | 2019.07.09 00:00 | close | 4125 | 0.25 | 108.741 | 109.026 | 107.526 | -3.45 | 29870.85 |
12460 | 2019.07.09 22:05 | sell | 4126 | 0.25 | 108.883 | 0.000 | 0.000 | |
12461 | 2019.07.09 22:05 | modify | 4126 | 0.25 | 108.883 | 109.183 | 107.683 | |
12462 | 2019.07.10 00:10 | close | 4126 | 0.25 | 108.823 | 109.183 | 107.683 | 13.78 | 29884.63 |
12463 | 2019.07.12 02:50 | sell | 4127 | 0.25 | 108.528 | 0.000 | 0.000 | |
12464 | 2019.07.12 02:50 | modify | 4127 | 0.25 | 108.528 | 108.828 | 107.328 | |
12465 | 2019.07.12 10:20 | close | 4127 | 0.25 | 108.357 | 108.828 | 107.328 | 39.45 | 29924.08 |
12466 | 2019.07.15 02:55 | buy | 4128 | 0.25 | 107.813 | 0.000 | 0.000 | |
12467 | 2019.07.15 02:55 | modify | 4128 | 0.25 | 107.813 | 107.513 | 109.013 | |
12468 | 2019.07.15 05:05 | close | 4128 | 0.25 | 107.961 | 107.513 | 109.013 | 34.27 | 29958.35 |
12469 | 2019.07.15 22:15 | sell | 4129 | 0.25 | 107.947 | 0.000 | 0.000 | |
12470 | 2019.07.15 22:15 | modify | 4129 | 0.25 | 107.947 | 108.247 | 106.747 | |
12471 | 2019.07.16 01:15 | close | 4129 | 0.25 | 107.851 | 108.247 | 106.747 | 22.25 | 29980.60 |
12472 | 2019.07.16 01:15 | buy | 4130 | 0.25 | 107.850 | 0.000 | 0.000 | |
12473 | 2019.07.16 01:15 | modify | 4130 | 0.25 | 107.850 | 107.550 | 109.050 | |
12474 | 2019.07.16 04:10 | close | 4130 | 0.25 | 107.973 | 107.550 | 109.050 | 28.48 | 30009.08 |
12475 | 2019.07.17 23:40 | buy | 4131 | 0.25 | 108.011 | 0.000 | 0.000 | |
12476 | 2019.07.17 23:40 | modify | 4131 | 0.25 | 108.011 | 107.711 | 109.211 | |
12477 | 2019.07.18 03:57 | s/l | 4131 | 0.25 | 107.717 | 107.711 | 109.211 | -68.24 | 29940.84 |
12478 | 2019.07.19 01:45 | sell | 4132 | 0.25 | 107.530 | 0.000 | 0.000 | |
12479 | 2019.07.19 01:45 | modify | 4132 | 0.25 | 107.530 | 107.830 | 106.330 | |
12480 | 2019.07.19 09:15 | close | 4132 | 0.25 | 107.634 | 107.830 | 106.330 | -24.15 | 29916.69 |
12481 | 2019.07.22 01:25 | sell | 4133 | 0.25 | 107.779 | 0.000 | 0.000 | |
12482 | 2019.07.22 01:25 | modify | 4133 | 0.25 | 107.779 | 108.079 | 106.579 | |
12483 | 2019.07.22 04:38 | s/l | 4133 | 0.25 | 108.082 | 108.079 | 106.579 | -70.08 | 29846.61 |
12484 | 2019.07.26 22:45 | buy | 4134 | 0.25 | 108.688 | 0.000 | 0.000 | |
12485 | 2019.07.26 22:45 | modify | 4134 | 0.25 | 108.688 | 108.388 | 109.888 | |
12486 | 2019.07.29 00:00 | close | 4134 | 0.25 | 108.615 | 108.388 | 109.888 | -16.80 | 29829.81 |
12487 | 2019.07.29 02:35 | buy | 4135 | 0.25 | 108.616 | 0.000 | 0.000 | |
12488 | 2019.07.29 02:35 | modify | 4135 | 0.25 | 108.616 | 108.316 | 109.816 | |
12489 | 2019.07.29 06:20 | close | 4135 | 0.25 | 108.544 | 108.316 | 109.816 | -16.58 | 29813.23 |
12490 | 2019.08.01 02:50 | sell | 4136 | 0.25 | 108.838 | 0.000 | 0.000 | |
12491 | 2019.08.01 02:50 | modify | 4136 | 0.25 | 108.838 | 109.138 | 107.638 | |
12492 | 2019.08.01 03:23 | s/l | 4136 | 0.25 | 109.131 | 109.138 | 107.638 | -67.12 | 29746.11 |
12493 | 2019.08.05 01:40 | sell | 4137 | 0.25 | 106.657 | 0.000 | 0.000 | |
12494 | 2019.08.05 01:40 | modify | 4137 | 0.25 | 106.657 | 106.957 | 105.457 | |
12495 | 2019.08.05 03:05 | close | 4137 | 0.25 | 106.425 | 106.957 | 105.457 | 54.50 | 29800.61 |
12496 | 2019.08.06 01:00 | buy | 4138 | 0.25 | 105.646 | 0.000 | 0.000 | |
12497 | 2019.08.06 01:00 | modify | 4138 | 0.25 | 105.646 | 105.346 | 106.846 | |
12498 | 2019.08.06 03:45 | close | 4138 | 0.25 | 105.850 | 105.346 | 106.846 | 48.18 | 29848.79 |
12499 | 2019.08.07 00:10 | buy | 4139 | 0.25 | 106.411 | 0.000 | 0.000 | |
12500 | 2019.08.07 00:10 | modify | 4139 | 0.25 | 106.411 | 106.111 | 107.611 | |
12501 | 2019.08.07 03:29 | s/l | 4139 | 0.25 | 106.119 | 106.111 | 107.611 | -68.80 | 29779.99 |
12502 | 2019.08.09 00:10 | buy | 4140 | 0.25 | 105.816 | 0.000 | 0.000 | |
12503 | 2019.08.09 00:10 | modify | 4140 | 0.25 | 105.816 | 105.516 | 107.016 | |
12504 | 2019.08.09 03:05 | close | 4140 | 0.25 | 105.927 | 105.516 | 107.016 | 26.20 | 29806.19 |
12505 | 2019.08.12 02:30 | buy | 4141 | 0.25 | 105.493 | 0.000 | 0.000 | |
12506 | 2019.08.12 02:30 | modify | 4141 | 0.25 | 105.493 | 105.193 | 106.693 | |
12507 | 2019.08.12 04:40 | close | 4141 | 0.25 | 105.554 | 105.193 | 106.693 | 14.44 | 29820.63 |
12508 | 2019.08.13 00:35 | buy | 4142 | 0.25 | 105.195 | 0.000 | 0.000 | |
12509 | 2019.08.13 00:35 | modify | 4142 | 0.25 | 105.195 | 104.895 | 106.395 | |
12510 | 2019.08.13 02:50 | close | 4142 | 0.25 | 105.343 | 104.895 | 106.395 | 35.13 | 29855.76 |
12511 | 2019.08.14 22:05 | sell | 4143 | 0.25 | 106.042 | 0.000 | 0.000 | |
12512 | 2019.08.14 22:05 | modify | 4143 | 0.25 | 106.042 | 106.342 | 104.842 | |
12513 | 2019.08.15 00:05 | close | 4143 | 0.25 | 105.897 | 106.342 | 104.842 | 34.24 | 29890.00 |
12514 | 2019.08.15 00:25 | buy | 4144 | 0.25 | 105.789 | 0.000 | 0.000 | |
12515 | 2019.08.15 00:25 | modify | 4144 | 0.25 | 105.789 | 105.489 | 106.989 | |
12516 | 2019.08.15 03:10 | close | 4144 | 0.25 | 105.945 | 105.489 | 106.989 | 36.81 | 29926.81 |
12517 | 2019.08.16 22:30 | sell | 4145 | 0.25 | 106.341 | 0.000 | 0.000 | |
12518 | 2019.08.16 22:30 | modify | 4145 | 0.25 | 106.341 | 106.641 | 105.141 | |
12519 | 2019.08.19 00:00 | close | 4145 | 0.25 | 106.264 | 106.641 | 105.141 | 18.12 | 29944.93 |
12520 | 2019.08.19 01:05 | sell | 4146 | 0.25 | 106.416 | 0.000 | 0.000 | |
12521 | 2019.08.19 01:05 | modify | 4146 | 0.25 | 106.416 | 106.716 | 105.216 | |
12522 | 2019.08.19 03:10 | close | 4146 | 0.25 | 106.378 | 106.716 | 105.216 | 8.93 | 29953.86 |
12523 | 2019.08.23 02:05 | sell | 4147 | 0.25 | 106.461 | 0.000 | 0.000 | |
12524 | 2019.08.23 02:05 | modify | 4147 | 0.25 | 106.461 | 106.761 | 105.261 | |
12525 | 2019.08.23 09:35 | close | 4147 | 0.25 | 106.650 | 106.761 | 105.261 | -44.30 | 29909.56 |
12526 | 2019.08.23 23:30 | sell | 4148 | 0.25 | 105.483 | 0.000 | 0.000 | |
12527 | 2019.08.23 23:30 | modify | 4148 | 0.25 | 105.483 | 105.783 | 104.283 | |
12528 | 2019.08.26 00:00 | close | 4148 | 0.25 | 104.971 | 105.783 | 104.283 | 121.95 | 30031.51 |
12529 | 2019.08.26 00:05 | buy | 4149 | 0.25 | 104.963 | 0.000 | 0.000 | |
12530 | 2019.08.26 00:05 | modify | 4149 | 0.25 | 104.963 | 104.663 | 106.163 | |
12531 | 2019.08.26 01:24 | s/l | 4149 | 0.25 | 104.656 | 104.663 | 106.163 | -73.33 | 29958.18 |
12532 | 2019.08.27 02:50 | buy | 4150 | 0.25 | 106.032 | 0.000 | 0.000 | |
12533 | 2019.08.27 02:50 | modify | 4150 | 0.25 | 106.032 | 105.732 | 107.232 | |
12534 | 2019.08.27 05:05 | s/l | 4150 | 0.25 | 105.724 | 105.732 | 107.232 | -72.82 | 29885.36 |
12535 | 2019.08.28 22:20 | sell | 4151 | 0.25 | 106.149 | 0.000 | 0.000 | |
12536 | 2019.08.28 22:20 | modify | 4151 | 0.25 | 106.149 | 106.449 | 104.949 | |
12537 | 2019.08.29 03:35 | close | 4151 | 0.25 | 105.985 | 106.449 | 104.949 | 38.68 | 29924.04 |
12538 | 2019.08.29 23:05 | buy | 4152 | 0.25 | 106.494 | 0.000 | 0.000 | |
12539 | 2019.08.29 23:05 | modify | 4152 | 0.25 | 106.494 | 106.194 | 107.694 | |
12540 | 2019.08.30 06:35 | close | 4152 | 0.25 | 106.491 | 106.194 | 107.694 | -0.71 | 29923.33 |
12541 | 2019.09.02 00:05 | buy | 4153 | 0.25 | 106.093 | 0.000 | 0.000 | |
12542 | 2019.09.02 00:05 | modify | 4153 | 0.25 | 106.093 | 105.793 | 107.293 | |
12543 | 2019.09.02 03:10 | close | 4153 | 0.25 | 106.195 | 105.793 | 107.293 | 24.01 | 29947.34 |
12544 | 2019.09.03 00:50 | sell | 4154 | 0.25 | 106.228 | 0.000 | 0.000 | |
12545 | 2019.09.03 00:50 | modify | 4154 | 0.25 | 106.228 | 106.528 | 105.028 | |
12546 | 2019.09.03 08:20 | close | 4154 | 0.25 | 106.302 | 106.528 | 105.028 | -17.41 | 29929.93 |
12547 | 2019.09.04 02:55 | buy | 4155 | 0.25 | 105.863 | 0.000 | 0.000 | |
12548 | 2019.09.04 02:55 | modify | 4155 | 0.25 | 105.863 | 105.563 | 107.063 | |
12549 | 2019.09.04 04:35 | close | 4155 | 0.25 | 106.027 | 105.563 | 107.063 | 38.67 | 29968.60 |
12550 | 2019.09.06 00:15 | buy | 4156 | 0.25 | 106.915 | 0.000 | 0.000 | |
12551 | 2019.09.06 00:15 | modify | 4156 | 0.25 | 106.915 | 106.615 | 108.115 | |
12552 | 2019.09.06 01:55 | close | 4156 | 0.25 | 107.018 | 106.615 | 108.115 | 24.06 | 29992.66 |
12553 | 2019.09.06 02:50 | sell | 4157 | 0.25 | 107.065 | 0.000 | 0.000 | |
12554 | 2019.09.06 02:50 | modify | 4157 | 0.25 | 107.065 | 107.365 | 105.865 | |
12555 | 2019.09.06 07:20 | close | 4157 | 0.25 | 107.003 | 107.365 | 105.865 | 14.49 | 30007.15 |
12556 | 2019.09.11 02:45 | sell | 4158 | 0.25 | 107.565 | 0.000 | 0.000 | |
12557 | 2019.09.11 02:45 | modify | 4158 | 0.25 | 107.565 | 107.865 | 106.365 | |
12558 | 2019.09.11 10:05 | close | 4158 | 0.25 | 107.747 | 107.865 | 106.365 | -42.23 | 29964.92 |
12559 | 2019.09.11 22:40 | sell | 4159 | 0.25 | 107.821 | 0.000 | 0.000 | |
12560 | 2019.09.11 22:40 | modify | 4159 | 0.25 | 107.821 | 108.121 | 106.621 | |
12561 | 2019.09.12 06:10 | close | 4159 | 0.25 | 108.053 | 108.121 | 106.621 | -53.68 | 29911.24 |
12562 | 2019.09.16 00:00 | buy | 4160 | 0.25 | 107.485 | 0.000 | 0.000 | |
12563 | 2019.09.16 00:00 | modify | 4160 | 0.25 | 107.485 | 107.185 | 108.685 | |
12564 | 2019.09.16 06:00 | close | 4160 | 0.25 | 107.793 | 107.185 | 108.685 | 71.43 | 29982.67 |
12565 | 2019.09.16 23:30 | sell | 4161 | 0.25 | 108.154 | 0.000 | 0.000 | |
12566 | 2019.09.16 23:30 | modify | 4161 | 0.25 | 108.154 | 108.454 | 106.954 | |
12567 | 2019.09.17 03:10 | close | 4161 | 0.25 | 108.066 | 108.454 | 106.954 | 20.36 | 30003.03 |
12568 | 2019.09.19 22:25 | sell | 4162 | 0.25 | 108.043 | 0.000 | 0.000 | |
12569 | 2019.09.19 22:25 | modify | 4162 | 0.25 | 108.043 | 108.343 | 106.843 | |
12570 | 2019.09.20 03:25 | close | 4162 | 0.25 | 107.987 | 108.343 | 106.843 | 12.96 | 30015.99 |
12571 | 2019.09.24 02:25 | sell | 4163 | 0.25 | 107.572 | 0.000 | 0.000 | |
12572 | 2019.09.24 02:25 | modify | 4163 | 0.25 | 107.572 | 107.872 | 106.372 | |
12573 | 2019.09.24 05:50 | close | 4163 | 0.25 | 107.553 | 107.872 | 106.372 | 4.42 | 30020.41 |
12574 | 2019.09.26 00:25 | buy | 4164 | 0.25 | 107.725 | 0.000 | 0.000 | |
12575 | 2019.09.26 00:25 | modify | 4164 | 0.25 | 107.725 | 107.425 | 108.925 | |
12576 | 2019.09.26 07:55 | close | 4164 | 0.25 | 107.664 | 107.425 | 108.925 | -14.16 | 30006.25 |
12577 | 2019.09.26 22:30 | sell | 4165 | 0.25 | 107.902 | 0.000 | 0.000 | |
12578 | 2019.09.26 22:30 | modify | 4165 | 0.25 | 107.902 | 108.202 | 106.702 | |
12579 | 2019.09.27 02:50 | close | 4165 | 0.25 | 107.780 | 108.202 | 106.702 | 28.30 | 30034.55 |
12580 | 2019.09.27 02:50 | buy | 4166 | 0.25 | 107.795 | 0.000 | 0.000 | |
12581 | 2019.09.27 02:50 | modify | 4166 | 0.25 | 107.795 | 107.495 | 108.995 | |
12582 | 2019.09.27 09:45 | close | 4166 | 0.25 | 107.807 | 107.495 | 108.995 | 2.78 | 30037.33 |
12583 | 2019.10.04 02:55 | buy | 4167 | 0.25 | 106.852 | 0.000 | 0.000 | |
12584 | 2019.10.04 02:55 | modify | 4167 | 0.25 | 106.852 | 106.552 | 108.052 | |
12585 | 2019.10.04 08:15 | close | 4167 | 0.25 | 106.833 | 106.552 | 108.052 | -4.44 | 30032.89 |
12586 | 2019.10.07 00:05 | buy | 4168 | 0.25 | 106.689 | 0.000 | 0.000 | |
12587 | 2019.10.07 00:05 | modify | 4168 | 0.25 | 106.689 | 106.389 | 107.889 | |
12588 | 2019.10.07 07:35 | close | 4168 | 0.25 | 106.867 | 106.389 | 107.889 | 41.64 | 30074.53 |
12589 | 2019.10.09 02:10 | buy | 4169 | 0.25 | 107.004 | 0.000 | 0.000 | |
12590 | 2019.10.09 02:10 | modify | 4169 | 0.25 | 107.004 | 106.704 | 108.204 | |
12591 | 2019.10.09 04:55 | close | 4169 | 0.25 | 107.141 | 106.704 | 108.204 | 31.97 | 30106.50 |
12592 | 2019.10.10 01:20 | buy | 4170 | 0.25 | 107.386 | 0.000 | 0.000 | |
12593 | 2019.10.10 01:20 | modify | 4170 | 0.25 | 107.386 | 107.086 | 108.586 | |
12594 | 2019.10.10 01:38 | s/l | 4170 | 0.25 | 107.079 | 107.086 | 108.586 | -71.67 | 30034.83 |
12595 | 2019.10.11 22:40 | sell | 4171 | 0.25 | 108.565 | 0.000 | 0.000 | |
12596 | 2019.10.11 22:40 | modify | 4171 | 0.25 | 108.565 | 108.865 | 107.365 | |
12597 | 2019.10.11 23:10 | close | 4171 | 0.25 | 108.348 | 108.865 | 107.365 | 50.07 | 30084.90 |
12598 | 2019.10.11 23:10 | buy | 4172 | 0.25 | 108.355 | 0.000 | 0.000 | |
12599 | 2019.10.11 23:10 | modify | 4172 | 0.25 | 108.355 | 108.055 | 109.555 | |
12600 | 2019.10.14 00:00 | close | 4172 | 0.25 | 108.334 | 108.055 | 109.555 | -4.85 | 30080.05 |
12601 | 2019.10.15 01:40 | buy | 4173 | 0.25 | 108.359 | 0.000 | 0.000 | |
12602 | 2019.10.15 01:40 | modify | 4173 | 0.25 | 108.359 | 108.059 | 109.559 | |
12603 | 2019.10.15 02:35 | close | 4173 | 0.25 | 108.421 | 108.059 | 109.559 | 14.30 | 30094.35 |
12604 | 2019.10.15 02:35 | sell | 4174 | 0.25 | 108.428 | 0.000 | 0.000 | |
12605 | 2019.10.15 02:35 | modify | 4174 | 0.25 | 108.428 | 108.728 | 107.228 | |
12606 | 2019.10.15 03:35 | close | 4174 | 0.25 | 108.320 | 108.728 | 107.228 | 24.93 | 30119.28 |
12607 | 2019.10.18 02:00 | buy | 4175 | 0.25 | 108.609 | 0.000 | 0.000 | |
12608 | 2019.10.18 02:00 | modify | 4175 | 0.25 | 108.609 | 108.309 | 109.809 | |
12609 | 2019.10.18 03:15 | close | 4175 | 0.25 | 108.663 | 108.309 | 109.809 | 12.42 | 30131.70 |
12610 | 2019.10.21 00:45 | sell | 4176 | 0.25 | 108.481 | 0.000 | 0.000 | |
12611 | 2019.10.21 00:45 | modify | 4176 | 0.25 | 108.481 | 108.781 | 107.281 | |
12612 | 2019.10.21 01:15 | close | 4176 | 0.25 | 108.330 | 108.781 | 107.281 | 34.85 | 30166.55 |
12613 | 2019.10.21 01:15 | buy | 4177 | 0.25 | 108.350 | 0.000 | 0.000 | |
12614 | 2019.10.21 01:15 | modify | 4177 | 0.25 | 108.350 | 108.050 | 109.550 | |
12615 | 2019.10.21 03:50 | close | 4177 | 0.25 | 108.450 | 108.050 | 109.550 | 23.05 | 30189.60 |
12616 | 2019.10.21 22:20 | sell | 4178 | 0.25 | 108.632 | 0.000 | 0.000 | |
12617 | 2019.10.21 22:20 | modify | 4178 | 0.25 | 108.632 | 108.932 | 107.432 | |
12618 | 2019.10.22 05:50 | close | 4178 | 0.25 | 108.650 | 108.932 | 107.432 | -4.14 | 30185.46 |
12619 | 2019.10.23 01:15 | buy | 4179 | 0.25 | 108.453 | 0.000 | 0.000 | |
12620 | 2019.10.23 01:15 | modify | 4179 | 0.25 | 108.453 | 108.153 | 109.653 | |
12621 | 2019.10.23 08:35 | close | 4179 | 0.25 | 108.385 | 108.153 | 109.653 | -15.69 | 30169.77 |
12622 | 2019.10.25 22:05 | buy | 4180 | 0.25 | 108.677 | 0.000 | 0.000 | |
12623 | 2019.10.25 22:05 | modify | 4180 | 0.25 | 108.677 | 108.377 | 109.877 | |
12624 | 2019.10.28 00:00 | close | 4180 | 0.25 | 108.747 | 108.377 | 109.877 | 16.09 | 30185.86 |
12625 | 2019.10.28 00:05 | sell | 4181 | 0.25 | 108.764 | 0.000 | 0.000 | |
12626 | 2019.10.28 00:05 | modify | 4181 | 0.25 | 108.764 | 109.064 | 107.564 | |
12627 | 2019.10.28 07:35 | close | 4181 | 0.25 | 108.784 | 109.064 | 107.564 | -4.60 | 30181.26 |
12628 | 2019.10.29 22:00 | buy | 4182 | 0.25 | 108.841 | 0.000 | 0.000 | |
12629 | 2019.10.29 22:00 | modify | 4182 | 0.25 | 108.841 | 108.541 | 110.041 | |
12630 | 2019.10.30 05:30 | close | 4182 | 0.25 | 108.852 | 108.541 | 110.041 | 2.52 | 30183.78 |
12631 | 2019.11.01 02:45 | buy | 4183 | 0.25 | 108.015 | 0.000 | 0.000 | |
12632 | 2019.11.01 02:45 | modify | 4183 | 0.25 | 108.015 | 107.715 | 109.215 | |
12633 | 2019.11.01 10:15 | close | 4183 | 0.25 | 107.975 | 107.715 | 109.215 | -9.26 | 30174.52 |
12634 | 2019.11.04 23:35 | buy | 4184 | 0.25 | 108.571 | 0.000 | 0.000 | |
12635 | 2019.11.04 23:35 | modify | 4184 | 0.25 | 108.571 | 108.271 | 109.771 | |
12636 | 2019.11.05 01:35 | close | 4184 | 0.25 | 108.727 | 108.271 | 109.771 | 35.87 | 30210.39 |
12637 | 2019.11.05 01:35 | sell | 4185 | 0.25 | 108.724 | 0.000 | 0.000 | |
12638 | 2019.11.05 01:35 | modify | 4185 | 0.25 | 108.724 | 109.024 | 107.524 | |
12639 | 2019.11.05 09:05 | close | 4185 | 0.25 | 108.808 | 109.024 | 107.524 | -19.30 | 30191.09 |
12640 | 2019.11.05 21:30 | sell | 4186 | 0.25 | 109.210 | 0.000 | 0.000 | |
12641 | 2019.11.05 21:30 | modify | 4186 | 0.25 | 109.210 | 109.510 | 108.010 | |
12642 | 2019.11.05 23:30 | close | 4186 | 0.25 | 109.147 | 109.510 | 108.010 | 14.43 | 30205.52 |
12643 | 2019.11.06 23:35 | sell | 4187 | 0.25 | 108.989 | 0.000 | 0.000 | |
12644 | 2019.11.06 23:35 | modify | 4187 | 0.25 | 108.989 | 109.289 | 107.789 | |
12645 | 2019.11.07 03:45 | close | 4187 | 0.25 | 108.845 | 109.289 | 107.789 | 33.07 | 30238.59 |
12646 | 2019.11.07 21:50 | buy | 4188 | 0.25 | 109.313 | 0.000 | 0.000 | |
12647 | 2019.11.07 21:50 | modify | 4188 | 0.25 | 109.313 | 109.013 | 110.513 | |
12648 | 2019.11.08 02:10 | close | 4188 | 0.25 | 109.380 | 109.013 | 110.513 | 15.31 | 30253.90 |
12649 | 2019.11.08 22:30 | sell | 4189 | 0.25 | 109.207 | 0.000 | 0.000 | |
12650 | 2019.11.08 22:30 | modify | 4189 | 0.25 | 109.207 | 109.507 | 108.007 | |
12651 | 2019.11.08 23:00 | close | 4189 | 0.25 | 109.226 | 109.507 | 108.007 | -4.35 | 30249.55 |
12652 | 2019.11.11 23:00 | sell | 4190 | 0.25 | 109.044 | 0.000 | 0.000 | |
12653 | 2019.11.11 23:00 | modify | 4190 | 0.25 | 109.044 | 109.344 | 107.844 | |
12654 | 2019.11.12 06:30 | close | 4190 | 0.25 | 109.149 | 109.344 | 107.844 | -24.05 | 30225.50 |
12655 | 2019.11.12 21:20 | buy | 4191 | 0.25 | 109.005 | 0.000 | 0.000 | |
12656 | 2019.11.12 21:20 | modify | 4191 | 0.25 | 109.005 | 108.705 | 110.205 | |
12657 | 2019.11.13 04:45 | close | 4191 | 0.25 | 109.031 | 108.705 | 110.205 | 5.96 | 30231.46 |
12658 | 2019.11.13 21:05 | buy | 4192 | 0.25 | 108.718 | 0.000 | 0.000 | |
12659 | 2019.11.13 21:05 | modify | 4192 | 0.25 | 108.718 | 108.418 | 109.918 | |
12660 | 2019.11.13 23:40 | close | 4192 | 0.25 | 108.849 | 108.418 | 109.918 | 30.09 | 30261.55 |
12661 | 2019.11.15 01:45 | sell | 4193 | 0.25 | 108.484 | 0.000 | 0.000 | |
12662 | 2019.11.15 01:45 | modify | 4193 | 0.25 | 108.484 | 108.784 | 107.284 | |
12663 | 2019.11.15 09:15 | close | 4193 | 0.25 | 108.585 | 108.784 | 107.284 | -23.25 | 30238.30 |
12664 | 2019.11.18 01:20 | buy | 4194 | 0.25 | 108.717 | 0.000 | 0.000 | |
12665 | 2019.11.18 01:20 | modify | 4194 | 0.25 | 108.717 | 108.417 | 109.917 | |
12666 | 2019.11.18 08:20 | close | 4194 | 0.25 | 108.838 | 108.417 | 109.917 | 27.79 | 30266.09 |
12667 | 2019.11.18 21:30 | sell | 4195 | 0.25 | 108.644 | 0.000 | 0.000 | |
12668 | 2019.11.18 21:30 | modify | 4195 | 0.25 | 108.644 | 108.944 | 107.444 | |
12669 | 2019.11.19 02:10 | close | 4195 | 0.25 | 108.617 | 108.944 | 107.444 | 6.21 | 30272.30 |
12670 | 2019.11.20 01:05 | buy | 4196 | 0.25 | 108.476 | 0.000 | 0.000 | |
12671 | 2019.11.20 01:05 | modify | 4196 | 0.25 | 108.476 | 108.176 | 109.676 | |
12672 | 2019.11.20 08:35 | close | 4196 | 0.25 | 108.523 | 108.176 | 109.676 | 10.83 | 30283.13 |
12673 | 2019.11.21 00:30 | buy | 4197 | 0.25 | 108.510 | 0.000 | 0.000 | |
12674 | 2019.11.21 00:30 | modify | 4197 | 0.25 | 108.510 | 108.210 | 109.710 | |
12675 | 2019.11.21 04:25 | close | 4197 | 0.25 | 108.484 | 108.210 | 109.710 | -5.99 | 30277.14 |
12676 | 2019.11.21 23:05 | buy | 4198 | 0.25 | 108.611 | 0.000 | 0.000 | |
12677 | 2019.11.21 23:05 | modify | 4198 | 0.25 | 108.611 | 108.311 | 109.811 | |
12678 | 2019.11.22 02:40 | close | 4198 | 0.25 | 108.628 | 108.311 | 109.811 | 3.91 | 30281.05 |
12679 | 2019.11.25 00:05 | sell | 4199 | 0.25 | 108.658 | 0.000 | 0.000 | |
12680 | 2019.11.25 00:05 | modify | 4199 | 0.25 | 108.658 | 108.958 | 107.458 | |
12681 | 2019.11.25 07:40 | close | 4199 | 0.25 | 108.803 | 108.958 | 107.458 | -33.32 | 30247.73 |
12682 | 2019.11.25 23:55 | buy | 4200 | 0.25 | 108.929 | 0.000 | 0.000 | |
12683 | 2019.11.25 23:55 | modify | 4200 | 0.25 | 108.929 | 108.629 | 110.129 | |
12684 | 2019.11.26 01:20 | close | 4200 | 0.25 | 108.995 | 108.629 | 110.129 | 15.14 | 30262.87 |
12685 | 2019.11.26 01:20 | sell | 4201 | 0.25 | 108.990 | 0.000 | 0.000 | |
12686 | 2019.11.26 01:20 | modify | 4201 | 0.25 | 108.990 | 109.290 | 107.790 | |
12687 | 2019.11.26 08:50 | close | 4201 | 0.25 | 108.956 | 109.290 | 107.790 | 7.80 | 30270.67 |
12688 | 2019.11.27 01:45 | sell | 4202 | 0.25 | 109.086 | 0.000 | 0.000 | |
12689 | 2019.11.27 01:45 | modify | 4202 | 0.25 | 109.086 | 109.386 | 107.886 | |
12690 | 2019.11.27 09:20 | close | 4202 | 0.25 | 109.190 | 109.386 | 107.886 | -23.81 | 30246.86 |
12691 | 2019.11.27 21:35 | sell | 4203 | 0.25 | 109.564 | 0.000 | 0.000 | |
12692 | 2019.11.27 21:35 | modify | 4203 | 0.25 | 109.564 | 109.864 | 108.364 | |
12693 | 2019.11.28 00:20 | close | 4203 | 0.25 | 109.525 | 109.864 | 108.364 | 8.90 | 30255.76 |
12694 | 2019.11.28 01:05 | buy | 4204 | 0.25 | 109.412 | 0.000 | 0.000 | |
12695 | 2019.11.28 01:05 | modify | 4204 | 0.25 | 109.412 | 109.112 | 110.612 | |
12696 | 2019.11.28 04:40 | close | 4204 | 0.25 | 109.465 | 109.112 | 110.612 | 12.11 | 30267.87 |
12697 | 2019.11.28 23:05 | sell | 4205 | 0.25 | 109.520 | 0.000 | 0.000 | |
12698 | 2019.11.28 23:05 | modify | 4205 | 0.25 | 109.520 | 109.820 | 108.320 | |
12699 | 2019.11.29 06:35 | close | 4205 | 0.25 | 109.490 | 109.820 | 108.320 | 6.85 | 30274.72 |
12700 | 2019.12.02 00:05 | sell | 4206 | 0.25 | 109.531 | 0.000 | 0.000 | |
12701 | 2019.12.02 00:05 | modify | 4206 | 0.25 | 109.531 | 109.831 | 108.331 | |
12702 | 2019.12.02 06:30 | close | 4206 | 0.25 | 109.667 | 109.831 | 108.331 | -31.01 | 30243.71 |
12703 | 2019.12.03 00:40 | sell | 4207 | 0.25 | 109.020 | 0.000 | 0.000 | |
12704 | 2019.12.03 00:40 | modify | 4207 | 0.25 | 109.020 | 109.320 | 107.820 | |
12705 | 2019.12.03 08:15 | close | 4207 | 0.25 | 109.191 | 109.320 | 107.820 | -39.15 | 30204.56 |
12706 | 2019.12.03 22:30 | sell | 4208 | 0.25 | 108.630 | 0.000 | 0.000 | |
12707 | 2019.12.03 22:30 | modify | 4208 | 0.25 | 108.630 | 108.930 | 107.430 | |
12708 | 2019.12.04 02:05 | close | 4208 | 0.25 | 108.614 | 108.930 | 107.430 | 3.68 | 30208.24 |
12709 | 2019.12.05 01:40 | buy | 4209 | 0.25 | 108.838 | 0.000 | 0.000 | |
12710 | 2019.12.05 01:40 | modify | 4209 | 0.25 | 108.838 | 108.538 | 110.038 | |
12711 | 2019.12.05 03:20 | close | 4209 | 0.25 | 108.904 | 108.538 | 110.038 | 15.15 | 30223.39 |
12712 | 2019.12.09 00:05 | sell | 4210 | 0.25 | 108.626 | 0.000 | 0.000 | |
12713 | 2019.12.09 00:05 | modify | 4210 | 0.25 | 108.626 | 108.926 | 107.426 | |
12714 | 2019.12.09 07:35 | close | 4210 | 0.25 | 108.579 | 108.926 | 107.426 | 10.82 | 30234.21 |
12715 | 2019.12.09 23:45 | buy | 4211 | 0.25 | 108.593 | 0.000 | 0.000 | |
12716 | 2019.12.09 23:45 | modify | 4211 | 0.25 | 108.593 | 108.293 | 109.793 | |
12717 | 2019.12.10 01:45 | close | 4211 | 0.25 | 108.605 | 108.293 | 109.793 | 2.76 | 30236.97 |
12718 | 2019.12.11 00:35 | sell | 4212 | 0.25 | 108.797 | 0.000 | 0.000 | |
12719 | 2019.12.11 00:35 | modify | 4212 | 0.25 | 108.797 | 109.097 | 107.597 | |
12720 | 2019.12.11 02:40 | close | 4212 | 0.25 | 108.709 | 109.097 | 107.597 | 20.24 | 30257.21 |
12721 | 2019.12.11 21:10 | sell | 4213 | 0.25 | 108.727 | 0.000 | 0.000 | |
12722 | 2019.12.11 21:10 | modify | 4213 | 0.25 | 108.727 | 109.027 | 107.527 | |
12723 | 2019.12.11 21:15 | close | 4213 | 0.25 | 108.630 | 109.027 | 107.527 | 22.32 | 30279.53 |
12724 | 2019.12.11 21:15 | buy | 4214 | 0.25 | 108.634 | 0.000 | 0.000 | |
12725 | 2019.12.11 21:15 | modify | 4214 | 0.25 | 108.634 | 108.334 | 109.834 | |
12726 | 2019.12.12 03:45 | close | 4214 | 0.25 | 108.555 | 108.334 | 109.834 | -18.20 | 30261.33 |
12727 | 2019.12.12 21:35 | sell | 4215 | 0.25 | 109.376 | 0.000 | 0.000 | |
12728 | 2019.12.12 21:35 | modify | 4215 | 0.25 | 109.376 | 109.676 | 108.176 | |
12729 | 2019.12.13 05:05 | close | 4215 | 0.25 | 109.572 | 109.676 | 108.176 | -44.72 | 30216.61 |
12730 | 2019.12.13 22:35 | sell | 4216 | 0.25 | 109.354 | 0.000 | 0.000 | |
12731 | 2019.12.13 22:35 | modify | 4216 | 0.25 | 109.354 | 109.654 | 108.154 | |
12732 | 2019.12.13 23:00 | close | 4216 | 0.25 | 109.346 | 109.654 | 108.154 | 1.83 | 30218.44 |
12733 | 2019.12.16 01:30 | sell | 4217 | 0.25 | 109.409 | 0.000 | 0.000 | |
12734 | 2019.12.16 01:30 | modify | 4217 | 0.25 | 109.409 | 109.709 | 108.209 | |
12735 | 2019.12.16 08:55 | close | 4217 | 0.25 | 109.396 | 109.709 | 108.209 | 2.97 | 30221.41 |
12736 | 2019.12.17 00:00 | buy | 4218 | 0.25 | 109.551 | 0.000 | 0.000 | |
12737 | 2019.12.17 00:00 | modify | 4218 | 0.25 | 109.551 | 109.251 | 110.751 | |
12738 | 2019.12.17 07:10 | close | 4218 | 0.25 | 109.551 | 109.251 | 110.751 | 0.00 | 30221.41 |
12739 | 2019.12.23 00:10 | buy | 4219 | 0.25 | 109.416 | 0.000 | 0.000 | |
12740 | 2019.12.23 00:10 | modify | 4219 | 0.25 | 109.416 | 109.116 | 110.616 | |
12741 | 2019.12.23 01:20 | close | 4219 | 0.25 | 109.492 | 109.116 | 110.616 | 17.35 | 30238.76 |
12742 | 2019.12.23 01:30 | sell | 4220 | 0.25 | 109.533 | 0.000 | 0.000 | |
12743 | 2019.12.23 01:30 | modify | 4220 | 0.25 | 109.533 | 109.833 | 108.333 | |
12744 | 2019.12.23 09:00 | close | 4220 | 0.25 | 109.415 | 109.833 | 108.333 | 26.96 | 30265.72 |
12745 | 2019.12.27 00:05 | buy | 4221 | 0.25 | 109.583 | 0.000 | 0.000 | |
12746 | 2019.12.27 00:05 | modify | 4221 | 0.25 | 109.583 | 109.283 | 110.783 | |
12747 | 2019.12.27 07:35 | close | 4221 | 0.25 | 109.488 | 109.283 | 110.783 | -21.69 | 30244.03 |
12748 | 2019.12.27 21:10 | buy | 4222 | 0.25 | 109.446 | 0.000 | 0.000 | |
12749 | 2019.12.27 21:10 | modify | 4222 | 0.25 | 109.446 | 109.146 | 110.646 | |
12750 | 2019.12.27 23:00 | close | 4222 | 0.25 | 109.429 | 109.146 | 110.646 | -3.89 | 30240.14 |
12751 | 2019.12.31 22:20 | sell | 4223 | 0.25 | 108.653 | 0.000 | 0.000 | |
12752 | 2019.12.31 22:20 | modify | 4223 | 0.25 | 108.653 | 108.953 | 107.453 | |
12753 | 2020.01.02 00:00 | close | 4223 | 0.25 | 108.752 | 108.953 | 107.453 | -22.76 | 30217.38 |
12754 | 2020.01.02 00:05 | sell | 4224 | 0.25 | 108.763 | 0.000 | 0.000 | |
12755 | 2020.01.02 00:05 | modify | 4224 | 0.25 | 108.763 | 109.063 | 107.563 | |
12756 | 2020.01.02 07:35 | close | 4224 | 0.25 | 108.761 | 109.063 | 107.563 | 0.46 | 30217.84 |
12757 | 2020.01.03 01:15 | sell | 4225 | 0.25 | 108.592 | 0.000 | 0.000 | |
12758 | 2020.01.03 01:15 | modify | 4225 | 0.25 | 108.592 | 108.892 | 107.392 | |
12759 | 2020.01.03 02:55 | close | 4225 | 0.25 | 108.482 | 108.892 | 107.392 | 25.35 | 30243.19 |
12760 | 2020.01.03 21:00 | sell | 4226 | 0.25 | 108.057 | 0.000 | 0.000 | |
12761 | 2020.01.03 21:00 | modify | 4226 | 0.25 | 108.057 | 108.357 | 106.857 | |
12762 | 2020.01.03 23:00 | close | 4226 | 0.25 | 108.105 | 108.357 | 106.857 | -11.10 | 30232.09 |
12763 | 2020.01.06 00:05 | buy | 4227 | 0.25 | 107.912 | 0.000 | 0.000 | |
12764 | 2020.01.06 00:05 | modify | 4227 | 0.25 | 107.912 | 107.612 | 109.112 | |
12765 | 2020.01.06 02:15 | close | 4227 | 0.25 | 108.014 | 107.612 | 109.112 | 23.61 | 30255.70 |
12766 | 2020.01.06 21:20 | sell | 4228 | 0.25 | 108.441 | 0.000 | 0.000 | |
12767 | 2020.01.06 21:20 | modify | 4228 | 0.25 | 108.441 | 108.741 | 107.241 | |
12768 | 2020.01.06 23:45 | close | 4228 | 0.25 | 108.408 | 108.741 | 107.241 | 7.61 | 30263.31 |
12769 | 2020.01.07 23:30 | buy | 4229 | 0.25 | 108.514 | 0.000 | 0.000 | |
12770 | 2020.01.07 23:30 | modify | 4229 | 0.25 | 108.514 | 108.214 | 109.714 | |
12771 | 2020.01.08 01:22 | s/l | 4229 | 0.25 | 108.214 | 108.214 | 109.714 | -69.31 | 30194.00 |
12772 | 2020.01.08 22:50 | buy | 4230 | 0.25 | 109.017 | 0.000 | 0.000 | |
12773 | 2020.01.08 22:50 | modify | 4230 | 0.25 | 109.017 | 108.717 | 110.217 | |
12774 | 2020.01.09 02:20 | close | 4230 | 0.25 | 109.203 | 108.717 | 110.217 | 42.59 | 30236.59 |
12775 | 2020.01.10 00:55 | buy | 4231 | 0.25 | 109.483 | 0.000 | 0.000 | |
12776 | 2020.01.10 00:55 | modify | 4231 | 0.25 | 109.483 | 109.183 | 110.683 | |
12777 | 2020.01.10 02:40 | close | 4231 | 0.25 | 109.567 | 109.183 | 110.683 | 19.17 | 30255.76 |
12778 | 2020.01.10 23:10 | buy | 4232 | 0.25 | 109.482 | 0.000 | 0.000 | |
12779 | 2020.01.10 23:10 | modify | 4232 | 0.25 | 109.482 | 109.182 | 110.682 | |
12780 | 2020.01.10 23:15 | close | 4232 | 0.25 | 109.466 | 109.182 | 110.682 | -3.65 | 30252.11 |
12781 | 2020.01.13 01:30 | sell | 4233 | 0.25 | 109.575 | 0.000 | 0.000 | |
12782 | 2020.01.13 01:30 | modify | 4233 | 0.25 | 109.575 | 109.875 | 108.375 | |
12783 | 2020.01.13 09:05 | close | 4233 | 0.25 | 109.650 | 109.875 | 108.375 | -17.10 | 30235.01 |
12784 | 2020.01.13 22:10 | buy | 4234 | 0.25 | 109.913 | 0.000 | 0.000 | |
12785 | 2020.01.13 22:10 | modify | 4234 | 0.25 | 109.913 | 109.613 | 111.113 | |
12786 | 2020.01.14 01:50 | close | 4234 | 0.25 | 109.980 | 109.613 | 111.113 | 15.23 | 30250.24 |
12787 | 2020.01.14 01:50 | sell | 4235 | 0.25 | 109.992 | 0.000 | 0.000 | |
12788 | 2020.01.14 01:50 | modify | 4235 | 0.25 | 109.992 | 110.292 | 108.792 | |
12789 | 2020.01.14 09:15 | close | 4235 | 0.25 | 110.040 | 110.292 | 108.792 | -10.90 | 30239.34 |
12790 | 2020.01.14 21:00 | buy | 4236 | 0.25 | 109.982 | 0.000 | 0.000 | |
12791 | 2020.01.14 21:00 | modify | 4236 | 0.25 | 109.982 | 109.682 | 111.182 | |
12792 | 2020.01.15 04:30 | close | 4236 | 0.25 | 109.886 | 109.682 | 111.182 | -21.84 | 30217.50 |
12793 | 2020.01.16 22:35 | sell | 4237 | 0.25 | 110.176 | 0.000 | 0.000 | |
12794 | 2020.01.16 22:35 | modify | 4237 | 0.25 | 110.176 | 110.476 | 108.976 | |
12795 | 2020.01.17 06:05 | close | 4237 | 0.25 | 110.216 | 110.476 | 108.976 | -9.07 | 30208.43 |
12796 | 2020.01.17 22:50 | sell | 4238 | 0.25 | 110.162 | 0.000 | 0.000 | |
12797 | 2020.01.17 22:50 | modify | 4238 | 0.25 | 110.162 | 110.462 | 108.962 | |
12798 | 2020.01.17 23:00 | close | 4238 | 0.25 | 110.158 | 110.462 | 108.962 | 0.91 | 30209.34 |
12799 | 2020.01.20 00:00 | buy | 4239 | 0.25 | 110.100 | 0.000 | 0.000 | |
12800 | 2020.01.20 00:00 | modify | 4239 | 0.25 | 110.100 | 109.800 | 111.300 | |
12801 | 2020.01.20 07:30 | close | 4239 | 0.25 | 110.197 | 109.800 | 111.300 | 22.00 | 30231.34 |
12802 | 2020.01.21 23:50 | sell | 4240 | 0.25 | 109.855 | 0.000 | 0.000 | |
12803 | 2020.01.21 23:50 | modify | 4240 | 0.25 | 109.855 | 110.155 | 108.655 | |
12804 | 2020.01.22 07:25 | close | 4240 | 0.25 | 110.040 | 110.155 | 108.655 | -42.03 | 30189.31 |
12805 | 2020.01.22 22:25 | buy | 4241 | 0.25 | 109.871 | 0.000 | 0.000 | |
12806 | 2020.01.22 22:25 | modify | 4241 | 0.25 | 109.871 | 109.571 | 111.071 | |
12807 | 2020.01.23 05:55 | close | 4241 | 0.25 | 109.631 | 109.571 | 111.071 | -54.73 | 30134.58 |
12808 | 2020.01.23 21:05 | sell | 4242 | 0.25 | 109.478 | 0.000 | 0.000 | |
12809 | 2020.01.23 21:05 | modify | 4242 | 0.25 | 109.478 | 109.778 | 108.278 | |
12810 | 2020.01.24 03:50 | close | 4242 | 0.25 | 109.459 | 109.778 | 108.278 | 4.34 | 30138.92 |
12811 | 2020.01.27 00:05 | buy | 4243 | 0.25 | 108.971 | 0.000 | 0.000 | |
12812 | 2020.01.27 00:05 | modify | 4243 | 0.25 | 108.971 | 108.671 | 110.171 | |
12813 | 2020.01.27 05:40 | close | 4243 | 0.25 | 109.029 | 108.671 | 110.171 | 13.30 | 30152.22 |
12814 | 2020.01.27 21:50 | buy | 4244 | 0.25 | 108.939 | 0.000 | 0.000 | |
12815 | 2020.01.27 21:50 | modify | 4244 | 0.25 | 108.939 | 108.639 | 110.139 | |
12816 | 2020.01.28 01:10 | close | 4244 | 0.25 | 108.950 | 108.639 | 110.139 | 2.53 | 30154.75 |
12817 | 2020.01.29 00:45 | sell | 4245 | 0.25 | 109.198 | 0.000 | 0.000 | |
12818 | 2020.01.29 00:45 | modify | 4245 | 0.25 | 109.198 | 109.498 | 107.998 | |
12819 | 2020.01.29 07:10 | close | 4245 | 0.25 | 109.166 | 109.498 | 107.998 | 7.32 | 30162.07 |
12820 | 2020.01.29 21:05 | sell | 4246 | 0.25 | 109.237 | 0.000 | 0.000 | |
12821 | 2020.01.29 21:05 | modify | 4246 | 0.25 | 109.237 | 109.537 | 108.037 | |
12822 | 2020.01.29 21:55 | close | 4246 | 0.25 | 109.107 | 109.537 | 108.037 | 29.79 | 30191.86 |
12823 | 2020.01.29 21:55 | buy | 4247 | 0.25 | 109.090 | 0.000 | 0.000 | |
12824 | 2020.01.29 21:55 | modify | 4247 | 0.25 | 109.090 | 108.790 | 110.290 | |
12825 | 2020.01.30 05:25 | close | 4247 | 0.25 | 108.909 | 108.790 | 110.290 | -41.55 | 30150.31 |
12826 | 2020.01.30 22:05 | sell | 4248 | 0.25 | 108.845 | 0.000 | 0.000 | |
12827 | 2020.01.30 22:05 | modify | 4248 | 0.25 | 108.845 | 109.145 | 107.645 | |
12828 | 2020.01.31 03:04 | s/l | 4248 | 0.25 | 109.143 | 109.145 | 107.645 | -68.26 | 30082.05 |
12829 | 2020.02.03 22:30 | sell | 4249 | 0.25 | 108.739 | 0.000 | 0.000 | |
12830 | 2020.02.03 22:30 | modify | 4249 | 0.25 | 108.739 | 109.039 | 107.539 | |
12831 | 2020.02.04 01:05 | close | 4249 | 0.25 | 108.642 | 109.039 | 107.539 | 22.32 | 30104.37 |
12832 | 2020.02.04 01:05 | buy | 4250 | 0.25 | 108.632 | 0.000 | 0.000 | |
12833 | 2020.02.04 01:05 | modify | 4250 | 0.25 | 108.632 | 108.332 | 109.832 | |
12834 | 2020.02.04 04:00 | close | 4250 | 0.25 | 108.708 | 108.332 | 109.832 | 17.48 | 30121.85 |
12835 | 2020.02.05 21:45 | sell | 4251 | 0.25 | 109.821 | 0.000 | 0.000 | |
12836 | 2020.02.05 21:45 | modify | 4251 | 0.25 | 109.821 | 110.121 | 108.621 | |
12837 | 2020.02.06 00:25 | close | 4251 | 0.25 | 109.796 | 110.121 | 108.621 | 5.69 | 30127.54 |
12838 | 2020.02.06 00:25 | buy | 4252 | 0.25 | 109.785 | 0.000 | 0.000 | |
12839 | 2020.02.06 00:25 | modify | 4252 | 0.25 | 109.785 | 109.485 | 110.985 | |
12840 | 2020.02.06 02:25 | close | 4252 | 0.25 | 109.864 | 109.485 | 110.985 | 17.97 | 30145.51 |
12841 | 2020.02.07 00:15 | sell | 4253 | 0.25 | 110.006 | 0.000 | 0.000 | |
12842 | 2020.02.07 00:15 | modify | 4253 | 0.25 | 110.006 | 110.306 | 108.806 | |
12843 | 2020.02.07 02:20 | close | 4253 | 0.25 | 109.950 | 110.306 | 108.806 | 12.73 | 30158.24 |
12844 | 2020.02.07 21:05 | buy | 4254 | 0.25 | 109.723 | 0.000 | 0.000 | |
12845 | 2020.02.07 21:05 | modify | 4254 | 0.25 | 109.723 | 109.423 | 110.923 | |
12846 | 2020.02.07 23:00 | close | 4254 | 0.25 | 109.760 | 109.423 | 110.923 | 8.43 | 30166.67 |
12847 | 2020.02.10 01:35 | buy | 4255 | 0.25 | 109.646 | 0.000 | 0.000 | |
12848 | 2020.02.10 01:35 | modify | 4255 | 0.25 | 109.646 | 109.346 | 110.846 | |
12849 | 2020.02.10 04:15 | close | 4255 | 0.25 | 109.844 | 109.346 | 110.846 | 45.07 | 30211.74 |
12850 | 2020.02.10 22:30 | sell | 4256 | 0.25 | 109.731 | 0.000 | 0.000 | |
12851 | 2020.02.10 22:30 | modify | 4256 | 0.25 | 109.731 | 110.031 | 108.531 | |
12852 | 2020.02.11 06:00 | close | 4256 | 0.25 | 109.899 | 110.031 | 108.531 | -38.22 | 30173.52 |
12853 | 2020.02.12 21:25 | sell | 4257 | 0.25 | 110.090 | 0.000 | 0.000 | |
12854 | 2020.02.12 21:25 | modify | 4257 | 0.25 | 110.090 | 110.390 | 108.890 | |
12855 | 2020.02.13 01:50 | close | 4257 | 0.25 | 109.948 | 110.390 | 108.890 | 32.29 | 30205.81 |
12856 | 2020.02.13 01:50 | buy | 4258 | 0.25 | 109.930 | 0.000 | 0.000 | |
12857 | 2020.02.13 01:50 | modify | 4258 | 0.25 | 109.930 | 109.630 | 111.130 | |
12858 | 2020.02.13 09:20 | close | 4258 | 0.25 | 109.767 | 109.630 | 111.130 | -37.13 | 30168.68 |
12859 | 2020.02.14 01:50 | buy | 4259 | 0.25 | 109.767 | 0.000 | 0.000 | |
12860 | 2020.02.14 01:50 | modify | 4259 | 0.25 | 109.767 | 109.467 | 110.967 | |
12861 | 2020.02.14 02:55 | close | 4259 | 0.25 | 109.848 | 109.467 | 110.967 | 18.43 | 30187.11 |
12862 | 2020.02.17 01:05 | sell | 4260 | 0.25 | 109.808 | 0.000 | 0.000 | |
12863 | 2020.02.17 01:05 | modify | 4260 | 0.25 | 109.808 | 110.108 | 108.608 | |
12864 | 2020.02.17 02:15 | close | 4260 | 0.25 | 109.733 | 110.108 | 108.608 | 17.09 | 30204.20 |
12865 | 2020.02.17 23:10 | buy | 4261 | 0.25 | 109.914 | 0.000 | 0.000 | |
12866 | 2020.02.17 23:10 | modify | 4261 | 0.25 | 109.914 | 109.614 | 111.114 | |
12867 | 2020.02.18 06:40 | close | 4261 | 0.25 | 109.742 | 109.614 | 111.114 | -39.18 | 30165.02 |
12868 | 2020.02.19 01:55 | sell | 4262 | 0.25 | 109.907 | 0.000 | 0.000 | |
12869 | 2020.02.19 01:55 | modify | 4262 | 0.25 | 109.907 | 110.207 | 108.707 | |
12870 | 2020.02.19 09:30 | close | 4262 | 0.25 | 110.108 | 110.207 | 108.707 | -45.63 | 30119.39 |
12871 | 2020.02.20 23:25 | sell | 4263 | 0.25 | 112.136 | 0.000 | 0.000 | |
12872 | 2020.02.20 23:25 | modify | 4263 | 0.25 | 112.136 | 112.436 | 110.936 | |
12873 | 2020.02.21 01:50 | close | 4263 | 0.25 | 111.974 | 112.436 | 110.936 | 36.16 | 30155.55 |
12874 | 2020.02.21 01:50 | buy | 4264 | 0.25 | 111.982 | 0.000 | 0.000 | |
12875 | 2020.02.21 01:50 | modify | 4264 | 0.25 | 111.982 | 111.682 | 113.182 | |
12876 | 2020.02.21 02:35 | close | 4264 | 0.25 | 112.137 | 111.682 | 113.182 | 34.56 | 30190.11 |
12877 | 2020.02.21 22:35 | buy | 4265 | 0.25 | 111.529 | 0.000 | 0.000 | |
12878 | 2020.02.21 22:35 | modify | 4265 | 0.25 | 111.529 | 111.229 | 112.729 | |
12879 | 2020.02.21 23:00 | close | 4265 | 0.25 | 111.606 | 111.229 | 112.729 | 17.25 | 30207.36 |
12880 | 2020.02.24 00:05 | buy | 4266 | 0.25 | 111.403 | 0.000 | 0.000 | |
12881 | 2020.02.24 00:05 | modify | 4266 | 0.25 | 111.403 | 111.103 | 112.603 | |
12882 | 2020.02.24 07:25 | close | 4266 | 0.25 | 111.629 | 111.103 | 112.603 | 50.61 | 30257.97 |
12883 | 2020.02.24 21:35 | sell | 4267 | 0.25 | 110.714 | 0.000 | 0.000 | |
12884 | 2020.02.24 21:35 | modify | 4267 | 0.25 | 110.714 | 111.014 | 109.514 | |
12885 | 2020.02.25 03:08 | s/l | 4267 | 0.25 | 111.004 | 111.014 | 109.514 | -65.31 | 30192.66 |
12886 | 2020.02.27 23:15 | buy | 4268 | 0.25 | 109.665 | 0.000 | 0.000 | |
12887 | 2020.02.27 23:15 | modify | 4268 | 0.25 | 109.665 | 109.365 | 110.865 | |
12888 | 2020.02.28 00:17 | s/l | 4268 | 0.25 | 109.373 | 109.365 | 110.865 | -66.75 | 30125.91 |
12889 | 2020.02.28 00:20 | buy | 4269 | 0.25 | 109.348 | 0.000 | 0.000 | |
12890 | 2020.02.28 00:20 | modify | 4269 | 0.25 | 109.348 | 109.048 | 110.548 | |
12891 | 2020.02.28 05:25 | s/l | 4269 | 0.25 | 109.047 | 109.048 | 110.548 | -69.02 | 30056.89 |
12892 | 2020.02.28 22:05 | buy | 4270 | 0.25 | 107.741 | 0.000 | 0.000 | |
12893 | 2020.02.28 22:05 | modify | 4270 | 0.25 | 107.741 | 107.441 | 108.941 | |
12894 | 2020.02.28 23:00 | close | 4270 | 0.25 | 107.877 | 107.441 | 108.941 | 31.51 | 30088.40 |
12895 | 2020.03.02 22:40 | sell | 4271 | 0.25 | 108.197 | 0.000 | 0.000 | |
12896 | 2020.03.02 22:40 | modify | 4271 | 0.25 | 108.197 | 108.497 | 106.997 | |
12897 | 2020.03.03 01:55 | s/l | 4271 | 0.25 | 108.500 | 108.497 | 106.997 | -69.82 | 30018.58 |
12898 | 2020.03.03 21:10 | buy | 4272 | 0.25 | 106.998 | 0.000 | 0.000 | |
12899 | 2020.03.03 21:10 | modify | 4272 | 0.25 | 106.998 | 106.698 | 108.198 | |
12900 | 2020.03.04 02:10 | close | 4272 | 0.25 | 107.225 | 106.698 | 108.198 | 52.93 | 30071.51 |
12901 | 2020.03.05 01:55 | sell | 4273 | 0.25 | 107.675 | 0.000 | 0.000 | |
12902 | 2020.03.05 01:55 | modify | 4273 | 0.25 | 107.675 | 107.975 | 106.475 | |
12903 | 2020.03.05 03:20 | close | 4273 | 0.25 | 107.422 | 107.975 | 106.475 | 58.88 | 30130.39 |
12904 | 2020.03.05 23:00 | buy | 4274 | 0.25 | 106.027 | 0.000 | 0.000 | |
12905 | 2020.03.05 23:00 | modify | 4274 | 0.25 | 106.027 | 105.727 | 107.227 | |
12906 | 2020.03.06 01:55 | close | 4274 | 0.25 | 106.251 | 105.727 | 107.227 | 52.70 | 30183.09 |
12907 | 2020.03.06 01:55 | sell | 4275 | 0.25 | 106.255 | 0.000 | 0.000 | |
12908 | 2020.03.06 01:55 | modify | 4275 | 0.25 | 106.255 | 106.555 | 105.055 | |
12909 | 2020.03.06 04:00 | close | 4275 | 0.25 | 105.958 | 106.555 | 105.055 | 70.07 | 30253.16 |
12910 | 2020.03.09 00:05 | buy | 4276 | 0.25 | 104.332 | 0.000 | 0.000 | |
12911 | 2020.03.09 00:05 | modify | 4276 | 0.25 | 104.332 | 104.032 | 105.532 | |
12912 | 2020.03.09 01:47 | s/l | 4276 | 0.25 | 104.035 | 104.032 | 105.532 | -71.37 | 30181.79 |
12913 | 2020.03.09 22:40 | sell | 4277 | 0.25 | 102.418 | 0.000 | 0.000 | |
12914 | 2020.03.09 22:40 | modify | 4277 | 0.25 | 102.418 | 102.718 | 101.218 | |
12915 | 2020.03.10 01:10 | close | 4277 | 0.25 | 102.093 | 102.718 | 101.218 | 79.59 | 30261.38 |
12916 | 2020.03.10 01:10 | buy | 4278 | 0.25 | 102.089 | 0.000 | 0.000 | |
12917 | 2020.03.10 01:10 | modify | 4278 | 0.25 | 102.089 | 101.789 | 103.289 | |
12918 | 2020.03.10 02:40 | close | 4278 | 0.25 | 102.751 | 101.789 | 103.289 | 161.08 | 30422.46 |
12919 | 2020.03.10 02:40 | sell | 4279 | 0.25 | 102.731 | 0.000 | 0.000 | |
12920 | 2020.03.10 02:40 | modify | 4279 | 0.25 | 102.731 | 103.031 | 101.531 | |
12921 | 2020.03.10 02:42 | s/l | 4279 | 0.25 | 103.036 | 103.031 | 101.531 | -74.00 | 30348.46 |
12922 | 2020.03.10 22:20 | sell | 4280 | 0.25 | 105.778 | 0.000 | 0.000 | |
12923 | 2020.03.10 22:20 | modify | 4280 | 0.25 | 105.778 | 106.078 | 104.578 | |
12924 | 2020.03.11 01:00 | modify | 4280 | 0.25 | 105.778 | 105.866 | 104.578 | |
12925 | 2020.03.11 01:15 | close | 4280 | 0.25 | 105.182 | 105.866 | 104.578 | 141.66 | 30490.12 |
12926 | 2020.03.11 01:15 | buy | 4281 | 0.25 | 105.171 | 0.000 | 0.000 | |
12927 | 2020.03.11 01:15 | modify | 4281 | 0.25 | 105.171 | 104.871 | 106.371 | |
12928 | 2020.03.11 02:49 | s/l | 4281 | 0.25 | 104.864 | 104.871 | 106.371 | -73.19 | 30416.93 |
12929 | 2020.03.11 22:10 | buy | 4282 | 0.25 | 104.320 | 0.000 | 0.000 | |
12930 | 2020.03.11 22:10 | modify | 4282 | 0.25 | 104.320 | 104.020 | 105.520 | |
12931 | 2020.03.12 01:35 | close | 4282 | 0.25 | 104.673 | 104.020 | 105.520 | 84.31 | 30501.24 |
12932 | 2020.03.12 23:15 | buy | 4283 | 0.25 | 104.763 | 0.000 | 0.000 | |
12933 | 2020.03.12 23:15 | modify | 4283 | 0.25 | 104.763 | 104.463 | 105.963 | |
12934 | 2020.03.13 03:25 | close | 4283 | 0.25 | 105.086 | 104.463 | 105.963 | 76.85 | 30578.09 |
12935 | 2020.03.16 00:05 | buy | 4284 | 0.25 | 107.018 | 0.000 | 0.000 | |
12936 | 2020.03.16 00:05 | modify | 4284 | 0.25 | 107.018 | 106.718 | 108.218 | |
12937 | 2020.03.16 00:06 | s/l | 4284 | 0.25 | 106.721 | 106.718 | 108.218 | -69.65 | 30508.44 |
12938 | 2020.03.16 22:10 | sell | 4285 | 0.25 | 106.374 | 0.000 | 0.000 | |
12939 | 2020.03.16 22:10 | modify | 4285 | 0.25 | 106.374 | 106.674 | 105.174 | |
12940 | 2020.03.16 22:55 | modify | 4285 | 0.25 | 106.374 | 106.466 | 105.174 | |
12941 | 2020.03.16 23:00 | modify | 4285 | 0.25 | 106.374 | 106.458 | 105.174 | |
12942 | 2020.03.17 00:25 | modify | 4285 | 0.25 | 106.374 | 106.429 | 105.174 | |
12943 | 2020.03.17 03:43 | s/l | 4285 | 0.25 | 106.420 | 106.429 | 105.174 | -10.81 | 30497.63 |
12944 | 2020.03.18 01:15 | buy | 4286 | 0.25 | 107.441 | 0.000 | 0.000 | |
12945 | 2020.03.18 01:15 | modify | 4286 | 0.25 | 107.441 | 107.141 | 108.641 | |
12946 | 2020.03.18 04:21 | s/l | 4286 | 0.25 | 107.141 | 107.141 | 108.641 | -70.00 | 30427.63 |
12947 | 2020.03.20 02:40 | sell | 4287 | 0.25 | 111.267 | 0.000 | 0.000 | |
12948 | 2020.03.20 02:40 | modify | 4287 | 0.25 | 111.267 | 111.567 | 110.067 | |
12949 | 2020.03.20 04:40 | modify | 4287 | 0.25 | 111.267 | 111.364 | 110.067 | |
12950 | 2020.03.20 04:45 | close | 4287 | 0.25 | 110.600 | 111.364 | 110.067 | 150.78 | 30578.41 |
12951 | 2020.03.23 00:03 | buy | 4288 | 0.25 | 110.769 | 0.000 | 0.000 | |
12952 | 2020.03.23 00:03 | modify | 4288 | 0.25 | 110.769 | 110.469 | 111.969 | |
12953 | 2020.03.23 02:47 | s/l | 4288 | 0.25 | 110.463 | 110.469 | 111.969 | -69.25 | 30509.16 |
12954 | 2020.03.23 02:50 | buy | 4289 | 0.25 | 110.421 | 0.000 | 0.000 | |
12955 | 2020.03.23 02:50 | modify | 4289 | 0.25 | 110.421 | 110.121 | 111.621 | |
12956 | 2020.03.23 05:18 | s/l | 4289 | 0.25 | 110.117 | 110.121 | 111.621 | -69.02 | 30440.14 |
12957 | 2020.03.24 01:45 | buy | 4290 | 0.25 | 110.896 | 0.000 | 0.000 | |
12958 | 2020.03.24 01:45 | modify | 4290 | 0.25 | 110.896 | 110.596 | 112.096 | |
12959 | 2020.03.24 03:49 | s/l | 4290 | 0.25 | 110.604 | 110.596 | 112.096 | -66.00 | 30374.14 |
12960 | 2020.03.24 22:25 | sell | 4291 | 0.25 | 111.659 | 0.000 | 0.000 | |
12961 | 2020.03.24 22:25 | modify | 4291 | 0.25 | 111.659 | 111.959 | 110.459 | |
12962 | 2020.03.24 23:55 | close | 4291 | 0.25 | 111.245 | 111.959 | 110.459 | 93.03 | 30467.17 |
12963 | 2020.03.26 01:50 | buy | 4292 | 0.25 | 110.974 | 0.000 | 0.000 | |
12964 | 2020.03.26 01:50 | modify | 4292 | 0.25 | 110.974 | 110.674 | 112.174 | |
12965 | 2020.03.26 03:41 | s/l | 4292 | 0.25 | 110.682 | 110.674 | 112.174 | -65.96 | 30401.21 |
12966 | 2020.03.30 00:05 | buy | 4293 | 0.25 | 107.699 | 0.000 | 0.000 | |
12967 | 2020.03.30 00:05 | modify | 4293 | 0.25 | 107.699 | 107.399 | 108.899 | |
12968 | 2020.03.30 02:56 | s/l | 4293 | 0.25 | 107.405 | 107.399 | 108.899 | -68.44 | 30332.77 |
12969 | 2020.03.30 23:00 | buy | 4294 | 0.25 | 107.761 | 0.000 | 0.000 | |
12970 | 2020.03.30 23:00 | modify | 4294 | 0.25 | 107.761 | 107.461 | 108.961 | |
12971 | 2020.03.31 02:00 | close | 4294 | 0.25 | 107.976 | 107.461 | 108.961 | 49.78 | 30382.55 |
12972 | 2020.03.31 02:00 | sell | 4295 | 0.25 | 107.968 | 0.000 | 0.000 | |
12973 | 2020.03.31 02:00 | modify | 4295 | 0.25 | 107.968 | 108.268 | 106.768 | |
12974 | 2020.03.31 03:50 | s/l | 4295 | 0.25 | 108.271 | 108.268 | 106.768 | -69.96 | 30312.59 |
12975 | 2020.04.01 01:40 | sell | 4296 | 0.25 | 107.679 | 0.000 | 0.000 | |
12976 | 2020.04.01 01:40 | modify | 4296 | 0.25 | 107.679 | 107.979 | 106.479 | |
12977 | 2020.04.01 08:30 | close | 4296 | 0.25 | 107.630 | 107.979 | 106.479 | 11.39 | 30323.98 |
12978 | 2020.04.01 22:40 | buy | 4297 | 0.25 | 106.992 | 0.000 | 0.000 | |
12979 | 2020.04.01 22:40 | modify | 4297 | 0.25 | 106.992 | 106.692 | 108.192 | |
12980 | 2020.04.02 03:55 | close | 4297 | 0.25 | 107.452 | 106.692 | 108.192 | 107.03 | 30431.01 |
12981 | 2020.04.03 01:35 | sell | 4298 | 0.25 | 108.038 | 0.000 | 0.000 | |
12982 | 2020.04.03 01:35 | modify | 4298 | 0.25 | 108.038 | 108.338 | 106.838 | |
12983 | 2020.04.03 05:25 | close | 4298 | 0.25 | 107.856 | 108.338 | 106.838 | 42.19 | 30473.20 |
12984 | 2020.04.06 02:10 | sell | 4299 | 0.25 | 108.549 | 0.000 | 0.000 | |
12985 | 2020.04.06 02:10 | modify | 4299 | 0.25 | 108.549 | 108.849 | 107.349 | |
12986 | 2020.04.06 03:03 | s/l | 4299 | 0.25 | 108.857 | 108.849 | 107.349 | -70.74 | 30402.46 |
12987 | 2020.04.06 22:55 | sell | 4300 | 0.25 | 109.232 | 0.000 | 0.000 | |
12988 | 2020.04.06 22:55 | modify | 4300 | 0.25 | 109.232 | 109.532 | 108.032 | |
12989 | 2020.04.07 03:05 | close | 4300 | 0.25 | 109.080 | 109.532 | 108.032 | 34.84 | 30437.30 |
12990 | 2020.04.08 02:15 | buy | 4301 | 0.25 | 108.649 | 0.000 | 0.000 | |
12991 | 2020.04.08 02:15 | modify | 4301 | 0.25 | 108.649 | 108.349 | 109.849 | |
12992 | 2020.04.08 04:30 | close | 4301 | 0.25 | 108.855 | 108.349 | 109.849 | 47.31 | 30484.61 |
12993 | 2020.04.09 02:25 | sell | 4302 | 0.25 | 108.953 | 0.000 | 0.000 | |
12994 | 2020.04.09 02:25 | modify | 4302 | 0.25 | 108.953 | 109.253 | 107.753 | |
12995 | 2020.04.09 10:00 | close | 4302 | 0.25 | 108.938 | 109.253 | 107.753 | 3.44 | 30488.05 |
12996 | 2020.04.13 00:00 | buy | 4303 | 0.25 | 108.400 | 0.000 | 0.000 | |
12997 | 2020.04.13 00:00 | modify | 4303 | 0.25 | 108.400 | 108.100 | 109.600 | |
12998 | 2020.04.13 00:55 | close | 4303 | 0.25 | 108.470 | 108.100 | 109.600 | 16.13 | 30504.18 |
12999 | 2020.04.13 00:55 | sell | 4304 | 0.25 | 108.464 | 0.000 | 0.000 | |
13000 | 2020.04.13 00:55 | modify | 4304 | 0.25 | 108.464 | 108.764 | 107.264 | |
13001 | 2020.04.13 01:15 | close | 4304 | 0.25 | 108.326 | 108.764 | 107.264 | 31.84 | 30536.02 |
13002 | 2020.04.13 01:15 | buy | 4305 | 0.25 | 108.323 | 0.000 | 0.000 | |
13003 | 2020.04.13 01:15 | modify | 4305 | 0.25 | 108.323 | 108.023 | 109.523 | |
13004 | 2020.04.13 04:17 | s/l | 4305 | 0.25 | 108.014 | 108.023 | 109.523 | -71.51 | 30464.51 |
13005 | 2020.04.13 23:05 | sell | 4306 | 0.25 | 107.680 | 0.000 | 0.000 | |
13006 | 2020.04.13 23:05 | modify | 4306 | 0.25 | 107.680 | 107.980 | 106.480 | |
13007 | 2020.04.14 02:40 | close | 4306 | 0.25 | 107.647 | 107.980 | 106.480 | 7.66 | 30472.17 |
13008 | 2020.04.14 02:40 | buy | 4307 | 0.25 | 107.642 | 0.000 | 0.000 | |
13009 | 2020.04.14 02:40 | modify | 4307 | 0.25 | 107.642 | 107.342 | 108.842 | |
13010 | 2020.04.14 07:25 | close | 4307 | 0.25 | 107.705 | 107.342 | 108.842 | 14.63 | 30486.80 |
13011 | 2020.04.15 02:35 | buy | 4308 | 0.25 | 107.104 | 0.000 | 0.000 | |
13012 | 2020.04.15 02:35 | modify | 4308 | 0.25 | 107.104 | 106.804 | 108.304 | |
13013 | 2020.04.15 10:10 | close | 4308 | 0.25 | 107.096 | 106.804 | 108.304 | -1.87 | 30484.93 |
13014 | 2020.04.15 23:00 | sell | 4309 | 0.25 | 107.585 | 0.000 | 0.000 | |
13015 | 2020.04.15 23:00 | modify | 4309 | 0.25 | 107.585 | 107.885 | 106.385 | |
13016 | 2020.04.16 04:47 | s/l | 4309 | 0.25 | 107.893 | 107.885 | 106.385 | -71.37 | 30413.56 |
13017 | 2020.04.16 23:10 | sell | 4310 | 0.25 | 107.767 | 0.000 | 0.000 | |
13018 | 2020.04.16 23:10 | modify | 4310 | 0.25 | 107.767 | 108.067 | 106.567 | |
13019 | 2020.04.17 00:35 | s/l | 4310 | 0.25 | 108.067 | 108.067 | 106.567 | -69.40 | 30344.16 |
13020 | 2020.04.20 00:10 | buy | 4311 | 0.25 | 107.393 | 0.000 | 0.000 | |
13021 | 2020.04.20 00:10 | modify | 4311 | 0.25 | 107.393 | 107.093 | 108.593 | |
13022 | 2020.04.20 01:55 | close | 4311 | 0.25 | 107.639 | 107.093 | 108.593 | 57.13 | 30401.29 |
13023 | 2020.04.20 23:00 | sell | 4312 | 0.25 | 107.763 | 0.000 | 0.000 | |
13024 | 2020.04.20 23:00 | modify | 4312 | 0.25 | 107.763 | 108.063 | 106.563 | |
13025 | 2020.04.21 00:00 | close | 4312 | 0.25 | 107.628 | 108.063 | 106.563 | 31.36 | 30432.65 |
13026 | 2020.04.21 00:00 | buy | 4313 | 0.25 | 107.621 | 0.000 | 0.000 | |
13027 | 2020.04.21 00:00 | modify | 4313 | 0.25 | 107.621 | 107.321 | 108.821 | |
13028 | 2020.04.21 02:05 | close | 4313 | 0.25 | 107.744 | 107.321 | 108.821 | 28.54 | 30461.19 |
13029 | 2020.04.22 00:10 | buy | 4314 | 0.25 | 107.662 | 0.000 | 0.000 | |
13030 | 2020.04.22 00:10 | modify | 4314 | 0.25 | 107.662 | 107.362 | 108.862 | |
13031 | 2020.04.22 01:10 | close | 4314 | 0.25 | 107.788 | 107.362 | 108.862 | 29.22 | 30490.41 |
13032 | 2020.04.23 01:15 | sell | 4315 | 0.25 | 107.799 | 0.000 | 0.000 | |
13033 | 2020.04.23 01:15 | modify | 4315 | 0.25 | 107.799 | 108.099 | 106.599 | |
13034 | 2020.04.23 08:45 | close | 4315 | 0.25 | 107.794 | 108.099 | 106.599 | 1.16 | 30491.57 |
13035 | 2020.04.24 02:55 | sell | 4316 | 0.25 | 107.686 | 0.000 | 0.000 | |
13036 | 2020.04.24 02:55 | modify | 4316 | 0.25 | 107.686 | 107.986 | 106.486 | |
13037 | 2020.04.24 09:30 | close | 4316 | 0.25 | 107.620 | 107.986 | 106.486 | 15.33 | 30506.90 |
13038 | 2020.04.24 22:10 | buy | 4317 | 0.25 | 107.428 | 0.000 | 0.000 | |
13039 | 2020.04.24 22:10 | modify | 4317 | 0.25 | 107.428 | 107.128 | 108.628 | |
13040 | 2020.04.24 23:45 | close | 4317 | 0.25 | 107.492 | 107.128 | 108.628 | 14.89 | 30521.79 |
13041 | 2020.04.27 00:05 | sell | 4318 | 0.25 | 107.595 | 0.000 | 0.000 | |
13042 | 2020.04.27 00:05 | modify | 4318 | 0.25 | 107.595 | 107.895 | 106.395 | |
13043 | 2020.04.27 02:10 | close | 4318 | 0.25 | 107.429 | 107.895 | 106.395 | 38.64 | 30560.43 |
13044 | 2020.04.28 00:05 | buy | 4319 | 0.25 | 107.208 | 0.000 | 0.000 | |
13045 | 2020.04.28 00:05 | modify | 4319 | 0.25 | 107.208 | 106.908 | 108.408 | |
13046 | 2020.04.28 03:00 | close | 4319 | 0.25 | 107.294 | 106.908 | 108.408 | 20.03 | 30580.46 |
13047 | 2020.04.29 01:45 | buy | 4320 | 0.25 | 106.829 | 0.000 | 0.000 | |
13048 | 2020.04.29 01:45 | modify | 4320 | 0.25 | 106.829 | 106.529 | 108.029 | |
13049 | 2020.04.29 04:34 | s/l | 4320 | 0.25 | 106.521 | 106.529 | 108.029 | -72.29 | 30508.17 |
13050 | 2020.04.30 22:00 | sell | 4321 | 0.25 | 107.207 | 0.000 | 0.000 | |
13051 | 2020.04.30 22:00 | modify | 4321 | 0.25 | 107.207 | 107.507 | 106.007 | |
13052 | 2020.04.30 22:33 | s/l | 4321 | 0.25 | 107.505 | 107.507 | 106.007 | -69.29 | 30438.88 |
13053 | 2020.05.01 23:35 | sell | 4322 | 0.25 | 106.916 | 0.000 | 0.000 | |
13054 | 2020.05.01 23:35 | modify | 4322 | 0.25 | 106.916 | 107.216 | 105.716 | |
13055 | 2020.05.04 00:05 | close | 4322 | 0.25 | 106.845 | 107.216 | 105.716 | 16.61 | 30455.49 |
13056 | 2020.05.04 22:35 | buy | 4323 | 0.25 | 106.669 | 0.000 | 0.000 | |
13057 | 2020.05.04 22:35 | modify | 4323 | 0.25 | 106.669 | 106.369 | 107.869 | |
13058 | 2020.05.05 06:05 | close | 4323 | 0.25 | 106.586 | 106.369 | 107.869 | -19.46 | 30436.03 |
13059 | 2020.05.06 02:40 | buy | 4324 | 0.25 | 106.435 | 0.000 | 0.000 | |
13060 | 2020.05.06 02:40 | modify | 4324 | 0.25 | 106.435 | 106.135 | 107.635 | |
13061 | 2020.05.06 06:45 | close | 4324 | 0.25 | 106.366 | 106.135 | 107.635 | -16.22 | 30419.81 |
13062 | 2020.05.07 02:40 | sell | 4325 | 0.25 | 106.170 | 0.000 | 0.000 | |
13063 | 2020.05.07 02:40 | modify | 4325 | 0.25 | 106.170 | 106.470 | 104.970 | |
13064 | 2020.05.07 05:55 | close | 4325 | 0.25 | 106.164 | 106.470 | 104.970 | 1.41 | 30421.22 |
13065 | 2020.05.08 01:35 | sell | 4326 | 0.25 | 106.343 | 0.000 | 0.000 | |
13066 | 2020.05.08 01:35 | modify | 4326 | 0.25 | 106.343 | 106.643 | 105.143 | |
13067 | 2020.05.08 04:05 | close | 4326 | 0.25 | 106.288 | 106.643 | 105.143 | 12.93 | 30434.15 |
13068 | 2020.05.08 22:10 | sell | 4327 | 0.25 | 106.688 | 0.000 | 0.000 | |
13069 | 2020.05.08 22:10 | modify | 4327 | 0.25 | 106.688 | 106.988 | 105.488 | |
13070 | 2020.05.11 00:00 | close | 4327 | 0.25 | 106.534 | 106.988 | 105.488 | 36.14 | 30470.29 |
13071 | 2020.05.11 00:05 | buy | 4328 | 0.25 | 106.559 | 0.000 | 0.000 | |
13072 | 2020.05.11 00:05 | modify | 4328 | 0.25 | 106.559 | 106.259 | 107.759 | |
13073 | 2020.05.11 01:30 | close | 4328 | 0.25 | 106.859 | 106.259 | 107.759 | 70.18 | 30540.47 |
13074 | 2020.05.11 01:30 | sell | 4329 | 0.25 | 106.873 | 0.000 | 0.000 | |
13075 | 2020.05.11 01:30 | modify | 4329 | 0.25 | 106.873 | 107.173 | 105.673 | |
13076 | 2020.05.11 05:10 | close | 4329 | 0.25 | 106.858 | 107.173 | 105.673 | 3.51 | 30543.98 |
13077 | 2020.05.11 23:00 | buy | 4330 | 0.25 | 107.628 | 0.000 | 0.000 | |
13078 | 2020.05.11 23:00 | modify | 4330 | 0.25 | 107.628 | 107.328 | 108.828 | |
13079 | 2020.05.12 06:30 | close | 4330 | 0.25 | 107.387 | 107.328 | 108.828 | -56.10 | 30487.88 |
13080 | 2020.05.13 01:55 | sell | 4331 | 0.25 | 107.241 | 0.000 | 0.000 | |
13081 | 2020.05.13 01:55 | modify | 4331 | 0.25 | 107.241 | 107.541 | 106.041 | |
13082 | 2020.05.13 08:55 | close | 4331 | 0.25 | 107.155 | 107.541 | 106.041 | 20.06 | 30507.94 |
13083 | 2020.05.13 22:45 | sell | 4332 | 0.25 | 107.043 | 0.000 | 0.000 | |
13084 | 2020.05.13 22:45 | modify | 4332 | 0.25 | 107.043 | 107.343 | 105.843 | |
13085 | 2020.05.14 01:40 | close | 4332 | 0.25 | 107.027 | 107.343 | 105.843 | 3.74 | 30511.68 |
13086 | 2020.05.14 02:50 | buy | 4333 | 0.25 | 106.979 | 0.000 | 0.000 | |
13087 | 2020.05.14 02:50 | modify | 4333 | 0.25 | 106.979 | 106.679 | 108.179 | |
13088 | 2020.05.14 07:30 | close | 4333 | 0.25 | 106.943 | 106.679 | 108.179 | -8.41 | 30503.27 |
13089 | 2020.05.15 02:50 | sell | 4334 | 0.25 | 107.324 | 0.000 | 0.000 | |
13090 | 2020.05.15 02:50 | modify | 4334 | 0.25 | 107.324 | 107.624 | 106.124 | |
13091 | 2020.05.15 09:35 | close | 4334 | 0.25 | 107.163 | 107.624 | 106.124 | 37.56 | 30540.83 |
13092 | 2020.05.15 23:05 | buy | 4335 | 0.25 | 107.206 | 0.000 | 0.000 | |
13093 | 2020.05.15 23:05 | modify | 4335 | 0.25 | 107.206 | 106.906 | 108.406 | |
13094 | 2020.05.18 00:00 | close | 4335 | 0.25 | 107.093 | 106.906 | 108.406 | -26.38 | 30514.45 |
13095 | 2020.05.18 00:00 | buy | 4336 | 0.25 | 107.089 | 0.000 | 0.000 | |
13096 | 2020.05.18 00:00 | modify | 4336 | 0.25 | 107.089 | 106.789 | 108.289 | |
13097 | 2020.05.18 01:30 | close | 4336 | 0.25 | 107.207 | 106.789 | 108.289 | 27.52 | 30541.97 |
13098 | 2020.05.19 02:20 | sell | 4337 | 0.25 | 107.366 | 0.000 | 0.000 | |
13099 | 2020.05.19 02:20 | modify | 4337 | 0.25 | 107.366 | 107.666 | 106.166 | |
13100 | 2020.05.19 09:55 | close | 4337 | 0.25 | 107.458 | 107.666 | 106.166 | -21.41 | 30520.56 |
13101 | 2020.05.20 00:15 | buy | 4338 | 0.25 | 107.660 | 0.000 | 0.000 | |
13102 | 2020.05.20 00:15 | modify | 4338 | 0.25 | 107.660 | 107.360 | 108.860 | |
13103 | 2020.05.20 01:40 | close | 4338 | 0.25 | 107.800 | 107.360 | 108.860 | 32.47 | 30553.03 |
13104 | 2020.05.20 01:40 | sell | 4339 | 0.25 | 107.786 | 0.000 | 0.000 | |
13105 | 2020.05.20 01:40 | modify | 4339 | 0.25 | 107.786 | 108.086 | 106.586 | |
13106 | 2020.05.20 05:20 | close | 4339 | 0.25 | 107.769 | 108.086 | 106.586 | 3.94 | 30556.97 |
13107 | 2020.05.21 01:40 | sell | 4340 | 0.25 | 107.621 | 0.000 | 0.000 | |
13108 | 2020.05.21 01:40 | modify | 4340 | 0.25 | 107.621 | 107.921 | 106.421 | |
13109 | 2020.05.21 07:45 | close | 4340 | 0.25 | 107.619 | 107.921 | 106.421 | 0.46 | 30557.43 |
13110 | 2020.05.21 22:00 | buy | 4341 | 0.25 | 107.600 | 0.000 | 0.000 | |
13111 | 2020.05.21 22:00 | modify | 4341 | 0.25 | 107.600 | 107.300 | 108.800 | |
13112 | 2020.05.22 00:10 | close | 4341 | 0.25 | 107.638 | 107.300 | 108.800 | 8.83 | 30566.26 |
13113 | 2020.05.25 01:15 | sell | 4342 | 0.25 | 107.668 | 0.000 | 0.000 | |
13114 | 2020.05.25 01:15 | modify | 4342 | 0.25 | 107.668 | 107.968 | 106.468 | |
13115 | 2020.05.25 04:20 | close | 4342 | 0.25 | 107.647 | 107.968 | 106.468 | 4.88 | 30571.14 |
13116 | 2020.05.25 23:10 | sell | 4343 | 0.25 | 107.724 | 0.000 | 0.000 | |
13117 | 2020.05.25 23:10 | modify | 4343 | 0.25 | 107.724 | 108.024 | 106.524 | |
13118 | 2020.05.26 00:00 | close | 4343 | 0.25 | 107.712 | 108.024 | 106.524 | 2.79 | 30573.93 |
13119 | 2020.05.26 00:00 | buy | 4344 | 0.25 | 107.705 | 0.000 | 0.000 | |
13120 | 2020.05.26 00:00 | modify | 4344 | 0.25 | 107.705 | 107.405 | 108.905 | |
13121 | 2020.05.26 04:10 | close | 4344 | 0.25 | 107.848 | 107.405 | 108.905 | 33.15 | 30607.08 |
13122 | 2020.05.27 23:00 | sell | 4345 | 0.25 | 107.761 | 0.000 | 0.000 | |
13123 | 2020.05.27 23:00 | modify | 4345 | 0.25 | 107.761 | 108.061 | 106.561 | |
13124 | 2020.05.28 00:35 | close | 4345 | 0.25 | 107.706 | 108.061 | 106.561 | 12.76 | 30619.84 |
13125 | 2020.05.28 02:55 | sell | 4346 | 0.25 | 107.793 | 0.000 | 0.000 | |
13126 | 2020.05.28 02:55 | modify | 4346 | 0.25 | 107.793 | 108.093 | 106.593 | |
13127 | 2020.05.28 10:25 | close | 4346 | 0.25 | 107.863 | 108.093 | 106.593 | -16.23 | 30603.61 |
13128 | 2020.05.29 01:10 | sell | 4347 | 0.25 | 107.670 | 0.000 | 0.000 | |
13129 | 2020.05.29 01:10 | modify | 4347 | 0.25 | 107.670 | 107.970 | 106.470 | |
13130 | 2020.05.29 03:05 | close | 4347 | 0.25 | 107.621 | 107.970 | 106.470 | 11.39 | 30615.00 |
13131 | 2020.06.01 00:05 | buy | 4348 | 0.25 | 107.709 | 0.000 | 0.000 | |
13132 | 2020.06.01 00:05 | modify | 4348 | 0.25 | 107.709 | 107.409 | 108.909 | |
13133 | 2020.06.01 01:35 | close | 4348 | 0.25 | 107.809 | 107.409 | 108.909 | 23.19 | 30638.19 |
13134 | 2020.06.02 00:50 | sell | 4349 | 0.25 | 107.631 | 0.000 | 0.000 | |
13135 | 2020.06.02 00:50 | modify | 4349 | 0.25 | 107.631 | 107.931 | 106.431 | |
13136 | 2020.06.02 02:20 | close | 4349 | 0.25 | 107.541 | 107.931 | 106.431 | 20.92 | 30659.11 |
13137 | 2020.06.03 01:55 | buy | 4350 | 0.25 | 108.611 | 0.000 | 0.000 | |
13138 | 2020.06.03 01:55 | modify | 4350 | 0.25 | 108.611 | 108.311 | 109.811 | |
13139 | 2020.06.03 02:25 | close | 4350 | 0.25 | 108.747 | 108.311 | 109.811 | 31.26 | 30690.37 |
13140 | 2020.06.03 02:25 | sell | 4351 | 0.25 | 108.754 | 0.000 | 0.000 | |
13141 | 2020.06.03 02:25 | modify | 4351 | 0.25 | 108.754 | 109.054 | 107.554 | |
13142 | 2020.06.03 04:10 | close | 4351 | 0.25 | 108.624 | 109.054 | 107.554 | 29.92 | 30720.29 |
13143 | 2020.06.04 00:15 | buy | 4352 | 0.25 | 108.902 | 0.000 | 0.000 | |
13144 | 2020.06.04 00:15 | modify | 4352 | 0.25 | 108.902 | 108.602 | 110.102 | |
13145 | 2020.06.04 01:35 | close | 4352 | 0.25 | 108.948 | 108.602 | 110.102 | 10.56 | 30730.85 |
13146 | 2020.06.04 01:45 | sell | 4353 | 0.25 | 108.964 | 0.000 | 0.000 | |
13147 | 2020.06.04 01:45 | modify | 4353 | 0.25 | 108.964 | 109.264 | 107.764 | |
13148 | 2020.06.04 03:20 | close | 4353 | 0.25 | 108.850 | 109.264 | 107.764 | 26.18 | 30757.03 |
13149 | 2020.06.08 00:10 | buy | 4354 | 0.25 | 109.581 | 0.000 | 0.000 | |
13150 | 2020.06.08 00:10 | modify | 4354 | 0.25 | 109.581 | 109.281 | 110.781 | |
13151 | 2020.06.08 01:30 | close | 4354 | 0.25 | 109.666 | 109.281 | 110.781 | 19.38 | 30776.41 |
13152 | 2020.06.09 01:50 | sell | 4355 | 0.25 | 108.487 | 0.000 | 0.000 | |
13153 | 2020.06.09 01:50 | modify | 4355 | 0.25 | 108.487 | 108.787 | 107.287 | |
13154 | 2020.06.09 03:25 | close | 4355 | 0.25 | 108.279 | 108.787 | 107.287 | 48.02 | 30824.43 |
13155 | 2020.06.10 00:50 | buy | 4356 | 0.25 | 107.699 | 0.000 | 0.000 | |
13156 | 2020.06.10 00:50 | modify | 4356 | 0.25 | 107.699 | 107.399 | 108.899 | |
13157 | 2020.06.10 02:00 | close | 4356 | 0.25 | 107.829 | 107.399 | 108.899 | 30.14 | 30854.57 |
13158 | 2020.06.10 02:00 | sell | 4357 | 0.25 | 107.824 | 0.000 | 0.000 | |
13159 | 2020.06.10 02:00 | modify | 4357 | 0.25 | 107.824 | 108.124 | 106.624 | |
13160 | 2020.06.10 04:20 | close | 4357 | 0.25 | 107.690 | 108.124 | 106.624 | 31.11 | 30885.68 |
13161 | 2020.06.11 01:30 | buy | 4358 | 0.25 | 107.069 | 0.000 | 0.000 | |
13162 | 2020.06.11 01:30 | modify | 4358 | 0.25 | 107.069 | 106.769 | 108.269 | |
13163 | 2020.06.11 07:40 | close | 4358 | 0.25 | 107.083 | 106.769 | 108.269 | 3.26 | 30888.94 |
13164 | 2020.06.12 01:30 | buy | 4359 | 0.25 | 106.728 | 0.000 | 0.000 | |
13165 | 2020.06.12 01:30 | modify | 4359 | 0.25 | 106.728 | 106.428 | 107.928 | |
13166 | 2020.06.12 06:35 | close | 4359 | 0.25 | 106.943 | 106.428 | 107.928 | 50.26 | 30939.20 |
13167 | 2020.06.12 23:00 | buy | 4360 | 0.25 | 107.396 | 0.000 | 0.000 | |
13168 | 2020.06.12 23:00 | modify | 4360 | 0.25 | 107.396 | 107.096 | 108.596 | |
13169 | 2020.06.15 00:05 | close | 4360 | 0.25 | 107.297 | 107.096 | 108.596 | -23.06 | 30916.14 |
13170 | 2020.06.15 00:10 | buy | 4361 | 0.25 | 107.307 | 0.000 | 0.000 | |
13171 | 2020.06.15 00:10 | modify | 4361 | 0.25 | 107.307 | 107.007 | 108.507 | |
13172 | 2020.06.15 01:05 | close | 4361 | 0.25 | 107.503 | 107.007 | 108.507 | 45.58 | 30961.72 |
13173 | 2020.06.15 01:10 | sell | 4362 | 0.25 | 107.558 | 0.000 | 0.000 | |
13174 | 2020.06.15 01:10 | modify | 4362 | 0.25 | 107.558 | 107.858 | 106.358 | |
13175 | 2020.06.15 07:30 | close | 4362 | 0.25 | 107.133 | 107.858 | 106.358 | 99.18 | 31060.90 |
13176 | 2020.06.16 00:10 | sell | 4363 | 0.25 | 107.414 | 0.000 | 0.000 | |
13177 | 2020.06.16 00:10 | modify | 4363 | 0.25 | 107.414 | 107.714 | 106.214 | |
13178 | 2020.06.16 03:40 | close | 4363 | 0.25 | 107.329 | 107.714 | 106.214 | 19.80 | 31080.70 |
13179 | 2020.06.18 02:25 | buy | 4364 | 0.25 | 106.951 | 0.000 | 0.000 | |
13180 | 2020.06.18 02:25 | modify | 4364 | 0.25 | 106.951 | 106.651 | 108.151 | |
13181 | 2020.06.18 06:15 | close | 4364 | 0.25 | 106.926 | 106.651 | 108.151 | -5.84 | 31074.86 |
13182 | 2020.06.18 23:00 | sell | 4365 | 0.25 | 107.001 | 0.000 | 0.000 | |
13183 | 2020.06.18 23:00 | modify | 4365 | 0.25 | 107.001 | 107.301 | 105.801 | |
13184 | 2020.06.19 06:30 | close | 4365 | 0.25 | 106.939 | 107.301 | 105.801 | 14.49 | 31089.35 |
13185 | 2020.06.19 23:00 | buy | 4366 | 0.25 | 106.823 | 0.000 | 0.000 | |
13186 | 2020.06.19 23:00 | modify | 4366 | 0.25 | 106.823 | 106.523 | 108.023 | |
13187 | 2020.06.22 00:00 | close | 4366 | 0.25 | 106.777 | 106.523 | 108.023 | -10.77 | 31078.58 |
13188 | 2020.06.22 00:05 | buy | 4367 | 0.25 | 106.806 | 0.000 | 0.000 | |
13189 | 2020.06.22 00:05 | modify | 4367 | 0.25 | 106.806 | 106.506 | 108.006 | |
13190 | 2020.06.22 04:15 | close | 4367 | 0.25 | 106.914 | 106.506 | 108.006 | 25.25 | 31103.83 |
13191 | 2020.06.22 23:50 | buy | 4368 | 0.25 | 106.877 | 0.000 | 0.000 | |
13192 | 2020.06.22 23:50 | modify | 4368 | 0.25 | 106.877 | 106.577 | 108.077 | |
13193 | 2020.06.23 05:25 | close | 4368 | 0.25 | 107.127 | 106.577 | 108.077 | 58.34 | 31162.17 |
13194 | 2020.06.25 23:05 | buy | 4369 | 0.25 | 107.131 | 0.000 | 0.000 | |
13195 | 2020.06.25 23:05 | modify | 4369 | 0.25 | 107.131 | 106.831 | 108.331 | |
13196 | 2020.06.26 06:35 | close | 4369 | 0.25 | 107.154 | 106.831 | 108.331 | 5.36 | 31167.53 |
13197 | 2020.06.29 00:05 | buy | 4370 | 0.25 | 107.119 | 0.000 | 0.000 | |
13198 | 2020.06.29 00:05 | modify | 4370 | 0.25 | 107.119 | 106.819 | 108.319 | |
13199 | 2020.06.29 04:00 | close | 4370 | 0.25 | 107.265 | 106.819 | 108.319 | 34.03 | 31201.56 |
13200 | 2020.07.02 01:20 | buy | 4371 | 0.25 | 107.436 | 0.000 | 0.000 | |
13201 | 2020.07.02 01:20 | modify | 4371 | 0.25 | 107.436 | 107.136 | 108.636 | |
13202 | 2020.07.02 08:55 | close | 4371 | 0.25 | 107.450 | 107.136 | 108.636 | 3.26 | 31204.82 |
13203 | 2020.07.02 23:30 | buy | 4372 | 0.25 | 107.542 | 0.000 | 0.000 | |
13204 | 2020.07.02 23:30 | modify | 4372 | 0.25 | 107.542 | 107.242 | 108.742 | |
13205 | 2020.07.03 07:00 | close | 4372 | 0.25 | 107.494 | 107.242 | 108.742 | -11.16 | 31193.66 |
13206 | 2020.07.03 22:05 | buy | 4373 | 0.25 | 107.503 | 0.000 | 0.000 | |
13207 | 2020.07.03 22:05 | modify | 4373 | 0.25 | 107.503 | 107.203 | 108.703 | |
13208 | 2020.07.03 23:50 | close | 4373 | 0.25 | 107.492 | 107.203 | 108.703 | -2.56 | 31191.10 |
13209 | 2020.07.06 00:05 | buy | 4374 | 0.25 | 107.455 | 0.000 | 0.000 | |
13210 | 2020.07.06 00:05 | modify | 4374 | 0.25 | 107.455 | 107.155 | 108.655 | |
13211 | 2020.07.06 01:05 | close | 4374 | 0.25 | 107.557 | 107.155 | 108.655 | 23.71 | 31214.81 |
13212 | 2020.07.06 01:05 | sell | 4375 | 0.25 | 107.559 | 0.000 | 0.000 | |
13213 | 2020.07.06 01:05 | modify | 4375 | 0.25 | 107.559 | 107.859 | 106.359 | |
13214 | 2020.07.06 08:00 | close | 4375 | 0.25 | 107.658 | 107.859 | 106.359 | -22.99 | 31191.82 |
13215 | 2020.07.08 02:05 | sell | 4376 | 0.25 | 107.564 | 0.000 | 0.000 | |
13216 | 2020.07.08 02:05 | modify | 4376 | 0.25 | 107.564 | 107.864 | 106.364 | |
13217 | 2020.07.08 07:20 | close | 4376 | 0.25 | 107.595 | 107.864 | 106.364 | -7.20 | 31184.62 |
13218 | 2020.07.09 00:15 | sell | 4377 | 0.25 | 107.295 | 0.000 | 0.000 | |
13219 | 2020.07.09 00:15 | modify | 4377 | 0.25 | 107.295 | 107.595 | 106.095 | |
13220 | 2020.07.09 03:10 | close | 4377 | 0.25 | 107.253 | 107.595 | 106.095 | 9.79 | 31194.41 |
13221 | 2020.07.09 22:00 | buy | 4378 | 0.25 | 107.217 | 0.000 | 0.000 | |
13222 | 2020.07.09 22:00 | modify | 4378 | 0.25 | 107.217 | 106.917 | 108.417 | |
13223 | 2020.07.10 03:00 | close | 4378 | 0.25 | 107.236 | 106.917 | 108.417 | 4.43 | 31198.84 |
13224 | 2020.07.13 00:05 | buy | 4379 | 0.25 | 106.901 | 0.000 | 0.000 | |
13225 | 2020.07.13 00:05 | modify | 4379 | 0.25 | 106.901 | 106.601 | 108.101 | |
13226 | 2020.07.13 03:05 | close | 4379 | 0.25 | 106.934 | 106.601 | 108.101 | 7.72 | 31206.56 |
13227 | 2020.07.14 23:00 | sell | 4380 | 0.25 | 107.279 | 0.000 | 0.000 | |
13228 | 2020.07.14 23:00 | modify | 4380 | 0.25 | 107.279 | 107.579 | 106.079 | |
13229 | 2020.07.15 00:06 | close | 4380 | 0.25 | 107.214 | 107.579 | 106.079 | 15.16 | 31221.72 |
13230 | 2020.07.16 02:05 | buy | 4381 | 0.25 | 106.903 | 0.000 | 0.000 | |
13231 | 2020.07.16 02:05 | modify | 4381 | 0.25 | 106.903 | 106.603 | 108.103 | |
13232 | 2020.07.16 03:55 | close | 4381 | 0.25 | 106.974 | 106.603 | 108.103 | 16.60 | 31238.32 |
13233 | 2020.07.17 23:55 | sell | 4382 | 0.25 | 107.020 | 0.000 | 0.000 | |
13234 | 2020.07.17 23:55 | modify | 4382 | 0.25 | 107.020 | 107.320 | 105.820 | |
13235 | 2020.07.20 00:10 | close | 4382 | 0.25 | 107.042 | 107.320 | 105.820 | -5.13 | 31233.19 |
13236 | 2020.07.21 00:00 | buy | 4383 | 0.25 | 107.277 | 0.000 | 0.000 | |
13237 | 2020.07.21 00:00 | modify | 4383 | 0.25 | 107.277 | 106.977 | 108.477 | |
13238 | 2020.07.21 07:10 | close | 4383 | 0.25 | 107.263 | 106.977 | 108.477 | -3.26 | 31229.93 |
13239 | 2020.07.23 22:05 | buy | 4384 | 0.25 | 106.736 | 0.000 | 0.000 | |
13240 | 2020.07.23 22:05 | modify | 4384 | 0.25 | 106.736 | 106.436 | 107.936 | |
13241 | 2020.07.24 05:35 | close | 4384 | 0.25 | 106.546 | 106.436 | 107.936 | -44.59 | 31185.34 |
13242 | 2020.07.27 22:15 | sell | 4385 | 0.25 | 105.426 | 0.000 | 0.000 | |
13243 | 2020.07.27 22:15 | modify | 4385 | 0.25 | 105.426 | 105.726 | 104.226 | |
13244 | 2020.07.28 01:10 | close | 4385 | 0.25 | 105.334 | 105.726 | 104.226 | 21.84 | 31207.18 |
13245 | 2020.07.28 01:10 | buy | 4386 | 0.25 | 105.333 | 0.000 | 0.000 | |
13246 | 2020.07.28 01:10 | modify | 4386 | 0.25 | 105.333 | 105.033 | 106.533 | |
13247 | 2020.07.28 05:55 | close | 4386 | 0.25 | 105.469 | 105.033 | 106.533 | 32.24 | 31239.42 |
13248 | 2020.07.30 02:30 | sell | 4387 | 0.25 | 105.036 | 0.000 | 0.000 | |
13249 | 2020.07.30 02:30 | modify | 4387 | 0.25 | 105.036 | 105.336 | 103.836 | |
13250 | 2020.07.30 10:05 | close | 4387 | 0.25 | 105.210 | 105.336 | 103.836 | -41.35 | 31198.07 |
13251 | 2020.07.30 23:05 | buy | 4388 | 0.25 | 104.734 | 0.000 | 0.000 | |
13252 | 2020.07.30 23:05 | modify | 4388 | 0.25 | 104.734 | 104.434 | 105.934 | |
13253 | 2020.07.31 04:26 | s/l | 4388 | 0.25 | 104.438 | 104.434 | 105.934 | -70.86 | 31127.21 |
13254 | 2020.07.31 23:20 | sell | 4389 | 0.25 | 105.908 | 0.000 | 0.000 | |
13255 | 2020.07.31 23:20 | modify | 4389 | 0.25 | 105.908 | 106.208 | 104.708 | |
13256 | 2020.08.03 00:00 | close | 4389 | 0.25 | 105.796 | 106.208 | 104.708 | 26.47 | 31153.68 |
13257 | 2020.08.04 02:00 | sell | 4390 | 0.25 | 106.028 | 0.000 | 0.000 | |
13258 | 2020.08.04 02:00 | modify | 4390 | 0.25 | 106.028 | 106.328 | 104.828 | |
13259 | 2020.08.04 05:45 | close | 4390 | 0.25 | 106.097 | 106.328 | 104.828 | -16.26 | 31137.42 |
13260 | 2020.08.04 22:40 | buy | 4391 | 0.25 | 105.663 | 0.000 | 0.000 | |
13261 | 2020.08.04 22:40 | modify | 4391 | 0.25 | 105.663 | 105.363 | 106.863 | |
13262 | 2020.08.05 06:15 | close | 4391 | 0.25 | 105.598 | 105.363 | 106.863 | -15.39 | 31122.03 |
13263 | 2020.08.07 02:50 | sell | 4392 | 0.25 | 105.554 | 0.000 | 0.000 | |
13264 | 2020.08.07 02:50 | modify | 4392 | 0.25 | 105.554 | 105.854 | 104.354 | |
13265 | 2020.08.07 09:05 | close | 4392 | 0.25 | 105.533 | 105.854 | 104.354 | 4.98 | 31127.01 |
13266 | 2020.08.10 00:05 | buy | 4393 | 0.25 | 105.867 | 0.000 | 0.000 | |
13267 | 2020.08.10 00:05 | modify | 4393 | 0.25 | 105.867 | 105.567 | 107.067 | |
13268 | 2020.08.10 07:35 | close | 4393 | 0.25 | 105.777 | 105.567 | 107.067 | -21.27 | 31105.74 |
13269 | 2020.08.11 02:35 | sell | 4394 | 0.25 | 105.991 | 0.000 | 0.000 | |
13270 | 2020.08.11 02:35 | modify | 4394 | 0.25 | 105.991 | 106.291 | 104.791 | |
13271 | 2020.08.11 04:40 | close | 4394 | 0.25 | 106.030 | 106.291 | 104.791 | -9.20 | 31096.54 |
13272 | 2020.08.11 23:15 | buy | 4395 | 0.25 | 106.457 | 0.000 | 0.000 | |
13273 | 2020.08.11 23:15 | modify | 4395 | 0.25 | 106.457 | 106.157 | 107.657 | |
13274 | 2020.08.12 03:20 | close | 4395 | 0.25 | 106.581 | 106.157 | 107.657 | 29.08 | 31125.62 |
13275 | 2020.08.13 02:45 | buy | 4396 | 0.25 | 106.854 | 0.000 | 0.000 | |
13276 | 2020.08.13 02:45 | modify | 4396 | 0.25 | 106.854 | 106.554 | 108.054 | |
13277 | 2020.08.13 08:00 | close | 4396 | 0.25 | 106.784 | 106.554 | 108.054 | -16.39 | 31109.23 |
13278 | 2020.08.14 02:05 | sell | 4397 | 0.25 | 106.962 | 0.000 | 0.000 | |
13279 | 2020.08.14 02:05 | modify | 4397 | 0.25 | 106.962 | 107.262 | 105.762 | |
13280 | 2020.08.14 07:30 | close | 4397 | 0.25 | 106.884 | 107.262 | 105.762 | 18.24 | 31127.47 |
13281 | 2020.08.19 02:50 | buy | 4398 | 0.25 | 105.270 | 0.000 | 0.000 | |
13282 | 2020.08.19 02:50 | modify | 4398 | 0.25 | 105.270 | 104.970 | 106.470 | |
13283 | 2020.08.19 04:40 | close | 4398 | 0.25 | 105.386 | 104.970 | 106.470 | 27.51 | 31154.98 |
13284 | 2020.08.21 01:55 | buy | 4399 | 0.25 | 105.754 | 0.000 | 0.000 | |
13285 | 2020.08.21 01:55 | modify | 4399 | 0.25 | 105.754 | 105.454 | 106.954 | |
13286 | 2020.08.21 09:30 | close | 4399 | 0.25 | 105.579 | 105.454 | 106.954 | -41.44 | 31113.54 |
13287 | 2020.08.24 00:05 | buy | 4400 | 0.25 | 105.789 | 0.000 | 0.000 | |
13288 | 2020.08.24 00:05 | modify | 4400 | 0.25 | 105.789 | 105.489 | 106.989 | |
13289 | 2020.08.24 01:30 | close | 4400 | 0.25 | 105.854 | 105.489 | 106.989 | 15.35 | 31128.89 |
13290 | 2020.08.25 02:55 | sell | 4401 | 0.25 | 105.993 | 0.000 | 0.000 | |
13291 | 2020.08.25 02:55 | modify | 4401 | 0.25 | 105.993 | 106.293 | 104.793 | |
13292 | 2020.08.25 05:05 | close | 4401 | 0.25 | 105.885 | 106.293 | 104.793 | 25.50 | 31154.39 |
13293 | 2020.08.27 01:20 | buy | 4402 | 0.25 | 105.952 | 0.000 | 0.000 | |
13294 | 2020.08.27 01:20 | modify | 4402 | 0.25 | 105.952 | 105.652 | 107.152 | |
13295 | 2020.08.27 04:10 | close | 4402 | 0.25 | 106.017 | 105.652 | 107.152 | 15.32 | 31169.71 |
13296 | 2020.08.28 02:25 | sell | 4403 | 0.25 | 106.637 | 0.000 | 0.000 | |
13297 | 2020.08.28 02:25 | modify | 4403 | 0.25 | 106.637 | 106.937 | 105.437 | |
13298 | 2020.08.28 06:34 | s/l | 4403 | 0.25 | 106.940 | 106.937 | 105.437 | -70.83 | 31098.88 |
13299 | 2020.08.31 01:05 | sell | 4404 | 0.25 | 105.483 | 0.000 | 0.000 | |
13300 | 2020.08.31 01:05 | modify | 4404 | 0.25 | 105.483 | 105.783 | 104.283 | |
13301 | 2020.08.31 01:21 | s/l | 4404 | 0.25 | 105.788 | 105.783 | 104.283 | -72.08 | 31026.80 |
13302 | 2020.09.01 01:25 | buy | 4405 | 0.25 | 105.886 | 0.000 | 0.000 | |
13303 | 2020.09.01 01:25 | modify | 4405 | 0.25 | 105.886 | 105.586 | 107.086 | |
13304 | 2020.09.01 02:15 | close | 4405 | 0.25 | 105.938 | 105.586 | 107.086 | 12.27 | 31039.07 |
13305 | 2020.09.01 02:15 | sell | 4406 | 0.25 | 105.952 | 0.000 | 0.000 | |
13306 | 2020.09.01 02:15 | modify | 4406 | 0.25 | 105.952 | 106.252 | 104.752 | |
13307 | 2020.09.01 04:05 | close | 4406 | 0.25 | 105.789 | 106.252 | 104.752 | 38.51 | 31077.58 |
13308 | 2020.09.02 02:45 | buy | 4407 | 0.25 | 105.898 | 0.000 | 0.000 | |
13309 | 2020.09.02 02:45 | modify | 4407 | 0.25 | 105.898 | 105.598 | 107.098 | |
13310 | 2020.09.02 04:00 | close | 4407 | 0.25 | 106.041 | 105.598 | 107.098 | 33.71 | 31111.29 |
13311 | 2020.09.03 22:45 | sell | 4408 | 0.25 | 106.131 | 0.000 | 0.000 | |
13312 | 2020.09.03 22:45 | modify | 4408 | 0.25 | 106.131 | 106.431 | 104.931 | |
13313 | 2020.09.04 00:40 | close | 4408 | 0.25 | 106.136 | 106.431 | 104.931 | -1.17 | 31110.12 |
13314 | 2020.09.04 02:10 | buy | 4409 | 0.25 | 106.105 | 0.000 | 0.000 | |
13315 | 2020.09.04 02:10 | modify | 4409 | 0.25 | 106.105 | 105.805 | 107.305 | |
13316 | 2020.09.04 03:35 | close | 4409 | 0.25 | 106.193 | 105.805 | 107.305 | 20.71 | 31130.83 |
13317 | 2020.09.07 02:35 | sell | 4410 | 0.25 | 106.292 | 0.000 | 0.000 | |
13318 | 2020.09.07 02:35 | modify | 4410 | 0.25 | 106.292 | 106.592 | 105.092 | |
13319 | 2020.09.07 05:15 | close | 4410 | 0.25 | 106.244 | 106.592 | 105.092 | 11.30 | 31142.13 |
13320 | 2020.09.08 00:00 | buy | 4411 | 0.25 | 106.256 | 0.000 | 0.000 | |
13321 | 2020.09.08 00:00 | modify | 4411 | 0.25 | 106.256 | 105.956 | 107.456 | |
13322 | 2020.09.08 01:55 | close | 4411 | 0.25 | 106.298 | 105.956 | 107.456 | 9.87 | 31152.00 |
13323 | 2020.09.08 01:55 | sell | 4412 | 0.25 | 106.298 | 0.000 | 0.000 | |
13324 | 2020.09.08 01:55 | modify | 4412 | 0.25 | 106.298 | 106.598 | 105.098 | |
13325 | 2020.09.08 07:35 | close | 4412 | 0.25 | 106.273 | 106.598 | 105.098 | 5.88 | 31157.88 |
13326 | 2020.09.09 00:25 | buy | 4413 | 0.25 | 106.011 | 0.000 | 0.000 | |
13327 | 2020.09.09 00:25 | modify | 4413 | 0.25 | 106.011 | 105.711 | 107.211 | |
13328 | 2020.09.09 02:10 | close | 4413 | 0.25 | 106.005 | 105.711 | 107.211 | -1.41 | 31156.47 |
13329 | 2020.09.10 01:35 | sell | 4414 | 0.25 | 106.210 | 0.000 | 0.000 | |
13330 | 2020.09.10 01:35 | modify | 4414 | 0.25 | 106.210 | 106.510 | 105.010 | |
13331 | 2020.09.10 06:15 | close | 4414 | 0.25 | 106.102 | 106.510 | 105.010 | 25.45 | 31181.92 |
13332 | 2020.09.11 01:45 | sell | 4415 | 0.25 | 106.194 | 0.000 | 0.000 | |
13333 | 2020.09.11 01:45 | modify | 4415 | 0.25 | 106.194 | 106.494 | 104.994 | |
13334 | 2020.09.11 03:50 | close | 4415 | 0.25 | 106.105 | 106.494 | 104.994 | 20.97 | 31202.89 |
13335 | 2020.09.11 23:55 | sell | 4416 | 0.25 | 106.150 | 0.000 | 0.000 | |
13336 | 2020.09.11 23:55 | modify | 4416 | 0.25 | 106.150 | 106.450 | 104.950 | |
13337 | 2020.09.14 00:00 | close | 4416 | 0.25 | 106.094 | 106.450 | 104.950 | 13.19 | 31216.08 |
13338 | 2020.09.14 23:55 | sell | 4417 | 0.25 | 105.735 | 0.000 | 0.000 | |
13339 | 2020.09.14 23:55 | modify | 4417 | 0.25 | 105.735 | 106.035 | 104.535 | |
13340 | 2020.09.15 03:05 | close | 4417 | 0.25 | 105.687 | 106.035 | 104.535 | 11.35 | 31227.43 |
13341 | 2020.09.18 22:05 | sell | 4418 | 0.25 | 104.619 | 0.000 | 0.000 | |
13342 | 2020.09.18 22:05 | modify | 4418 | 0.25 | 104.619 | 104.919 | 103.419 | |
13343 | 2020.09.21 00:00 | close | 4418 | 0.25 | 104.518 | 104.919 | 103.419 | 24.16 | 31251.59 |
13344 | 2020.09.21 01:10 | buy | 4419 | 0.25 | 104.440 | 0.000 | 0.000 | |
13345 | 2020.09.21 01:10 | modify | 4419 | 0.25 | 104.440 | 104.140 | 105.640 | |
13346 | 2020.09.21 08:40 | close | 4419 | 0.25 | 104.325 | 104.140 | 105.640 | -27.56 | 31224.03 |
13347 | 2020.09.23 22:05 | sell | 4420 | 0.25 | 105.475 | 0.000 | 0.000 | |
13348 | 2020.09.23 22:05 | modify | 4420 | 0.25 | 105.475 | 105.775 | 104.275 | |
13349 | 2020.09.24 05:35 | close | 4420 | 0.25 | 105.471 | 105.775 | 104.275 | 0.95 | 31224.98 |
13350 | 2020.09.24 23:25 | buy | 4421 | 0.25 | 105.387 | 0.000 | 0.000 | |
13351 | 2020.09.24 23:25 | modify | 4421 | 0.25 | 105.387 | 105.087 | 106.587 | |
13352 | 2020.09.25 03:05 | close | 4421 | 0.25 | 105.476 | 105.087 | 106.587 | 21.10 | 31246.08 |
13353 | 2020.09.25 23:05 | buy | 4422 | 0.25 | 105.586 | 0.000 | 0.000 | |
13354 | 2020.09.25 23:05 | modify | 4422 | 0.25 | 105.586 | 105.286 | 106.786 | |
13355 | 2020.09.28 00:00 | close | 4422 | 0.25 | 105.446 | 105.286 | 106.786 | -33.19 | 31212.89 |
13356 | 2020.09.28 01:00 | sell | 4423 | 0.25 | 105.689 | 0.000 | 0.000 | |
13357 | 2020.09.28 01:00 | modify | 4423 | 0.25 | 105.689 | 105.989 | 104.489 | |
13358 | 2020.09.28 03:15 | close | 4423 | 0.25 | 105.516 | 105.989 | 104.489 | 40.99 | 31253.88 |
13359 | 2020.09.28 23:00 | buy | 4424 | 0.25 | 105.483 | 0.000 | 0.000 | |
13360 | 2020.09.28 23:00 | modify | 4424 | 0.25 | 105.483 | 105.183 | 106.683 | |
13361 | 2020.09.29 05:25 | close | 4424 | 0.25 | 105.506 | 105.183 | 106.683 | 5.45 | 31259.33 |
13362 | 2020.09.30 00:05 | buy | 4425 | 0.25 | 105.653 | 0.000 | 0.000 | |
13363 | 2020.09.30 00:05 | modify | 4425 | 0.25 | 105.653 | 105.353 | 106.853 | |
13364 | 2020.09.30 02:45 | close | 4425 | 0.25 | 105.670 | 105.353 | 106.853 | 4.02 | 31263.35 |
13365 | 2020.09.30 02:45 | sell | 4426 | 0.25 | 105.684 | 0.000 | 0.000 | |
13366 | 2020.09.30 02:45 | modify | 4426 | 0.25 | 105.684 | 105.984 | 104.484 | |
13367 | 2020.09.30 05:50 | close | 4426 | 0.25 | 105.618 | 105.984 | 104.484 | 15.62 | 31278.97 |
13368 | 2020.10.02 23:55 | buy | 4427 | 0.25 | 105.342 | 0.000 | 0.000 | |
13369 | 2020.10.02 23:55 | modify | 4427 | 0.25 | 105.342 | 105.042 | 106.542 | |
13370 | 2020.10.05 00:00 | close | 4427 | 0.25 | 105.285 | 105.042 | 106.542 | -13.54 | 31265.43 |
13371 | 2020.10.05 01:00 | sell | 4428 | 0.25 | 105.472 | 0.000 | 0.000 | |
13372 | 2020.10.05 01:00 | modify | 4428 | 0.25 | 105.472 | 105.772 | 104.272 | |
13373 | 2020.10.05 08:30 | close | 4428 | 0.25 | 105.586 | 105.772 | 104.272 | -27.00 | 31238.43 |
13374 | 2020.10.06 22:40 | buy | 4429 | 0.25 | 105.523 | 0.000 | 0.000 | |
13375 | 2020.10.06 22:40 | modify | 4429 | 0.25 | 105.523 | 105.223 | 106.723 | |
13376 | 2020.10.06 23:50 | close | 4429 | 0.25 | 105.687 | 105.223 | 106.723 | 38.80 | 31277.23 |
13377 | 2020.10.12 00:05 | sell | 4430 | 0.25 | 105.742 | 0.000 | 0.000 | |
13378 | 2020.10.12 00:05 | modify | 4430 | 0.25 | 105.742 | 106.042 | 104.542 | |
13379 | 2020.10.12 02:20 | close | 4430 | 0.25 | 105.614 | 106.042 | 104.542 | 30.30 | 31307.53 |
13380 | 2020.10.13 00:10 | buy | 4431 | 0.25 | 105.305 | 0.000 | 0.000 | |
13381 | 2020.10.13 00:10 | modify | 4431 | 0.25 | 105.305 | 105.005 | 106.505 | |
13382 | 2020.10.13 03:35 | close | 4431 | 0.25 | 105.402 | 105.005 | 106.505 | 23.01 | 31330.54 |
13383 | 2020.10.16 00:10 | buy | 4432 | 0.25 | 105.392 | 0.000 | 0.000 | |
13384 | 2020.10.16 00:10 | modify | 4432 | 0.25 | 105.392 | 105.092 | 106.592 | |
13385 | 2020.10.16 07:40 | close | 4432 | 0.25 | 105.226 | 105.092 | 106.592 | -39.44 | 31291.10 |
13386 | 2020.10.19 00:00 | buy | 4433 | 0.25 | 105.391 | 0.000 | 0.000 | |
13387 | 2020.10.19 00:00 | modify | 4433 | 0.25 | 105.391 | 105.091 | 106.591 | |
13388 | 2020.10.19 03:20 | close | 4433 | 0.25 | 105.479 | 105.091 | 106.591 | 20.86 | 31311.96 |
13389 | 2020.10.20 01:15 | sell | 4434 | 0.25 | 105.462 | 0.000 | 0.000 | |
13390 | 2020.10.20 01:15 | modify | 4434 | 0.25 | 105.462 | 105.762 | 104.262 | |
13391 | 2020.10.20 06:00 | close | 4434 | 0.25 | 105.539 | 105.762 | 104.262 | -18.24 | 31293.72 |
13392 | 2020.10.21 02:10 | sell | 4435 | 0.25 | 105.511 | 0.000 | 0.000 | |
13393 | 2020.10.21 02:10 | modify | 4435 | 0.25 | 105.511 | 105.811 | 104.311 | |
13394 | 2020.10.21 03:50 | close | 4435 | 0.25 | 105.427 | 105.811 | 104.311 | 19.92 | 31313.64 |
13395 | 2020.10.22 02:15 | sell | 4436 | 0.25 | 104.626 | 0.000 | 0.000 | |
13396 | 2020.10.22 02:15 | modify | 4436 | 0.25 | 104.626 | 104.926 | 103.426 | |
13397 | 2020.10.22 08:25 | close | 4436 | 0.25 | 104.684 | 104.926 | 103.426 | -13.85 | 31299.79 |
13398 | 2020.10.26 00:10 | buy | 4437 | 0.25 | 104.688 | 0.000 | 0.000 | |
13399 | 2020.10.26 00:10 | modify | 4437 | 0.25 | 104.688 | 104.388 | 105.888 | |
13400 | 2020.10.26 02:35 | close | 4437 | 0.25 | 104.749 | 104.388 | 105.888 | 14.56 | 31314.35 |
13401 | 2020.10.26 02:35 | sell | 4438 | 0.25 | 104.758 | 0.000 | 0.000 | |
13402 | 2020.10.26 02:35 | modify | 4438 | 0.25 | 104.758 | 105.058 | 103.558 | |
13403 | 2020.10.26 10:10 | close | 4438 | 0.25 | 104.978 | 105.058 | 103.558 | -52.39 | 31261.96 |
13404 | 2020.10.27 01:50 | sell | 4439 | 0.25 | 104.875 | 0.000 | 0.000 | |
13405 | 2020.10.27 01:50 | modify | 4439 | 0.25 | 104.875 | 105.175 | 103.675 | |
13406 | 2020.10.27 03:05 | close | 4439 | 0.25 | 104.793 | 105.175 | 103.675 | 19.56 | 31281.52 |
13407 | 2020.10.27 22:20 | sell | 4440 | 0.25 | 104.476 | 0.000 | 0.000 | |
13408 | 2020.10.27 22:20 | modify | 4440 | 0.25 | 104.476 | 104.776 | 103.276 | |
13409 | 2020.10.28 00:00 | close | 4440 | 0.25 | 104.414 | 104.776 | 103.276 | 14.84 | 31296.36 |
13410 | 2020.10.28 01:25 | sell | 4441 | 0.25 | 104.536 | 0.000 | 0.000 | |
13411 | 2020.10.28 01:25 | modify | 4441 | 0.25 | 104.536 | 104.836 | 103.336 | |
13412 | 2020.10.28 03:45 | close | 4441 | 0.25 | 104.439 | 104.836 | 103.336 | 23.22 | 31319.58 |
13413 | 2020.10.29 23:00 | buy | 4442 | 0.25 | 104.628 | 0.000 | 0.000 | |
13414 | 2020.10.29 23:00 | modify | 4442 | 0.25 | 104.628 | 104.328 | 105.828 | |
13415 | 2020.10.30 06:30 | close | 4442 | 0.25 | 104.424 | 104.328 | 105.828 | -48.84 | 31270.74 |
13416 | 2020.11.02 00:05 | buy | 4443 | 0.25 | 104.552 | 0.000 | 0.000 | |
13417 | 2020.11.02 00:05 | modify | 4443 | 0.25 | 104.552 | 104.252 | 105.752 | |
13418 | 2020.11.02 02:35 | close | 4443 | 0.25 | 104.734 | 104.252 | 105.752 | 43.45 | 31314.19 |
13419 | 2020.11.02 22:20 | buy | 4444 | 0.25 | 104.808 | 0.000 | 0.000 | |
13420 | 2020.11.02 22:20 | modify | 4444 | 0.25 | 104.808 | 104.508 | 106.008 | |
13421 | 2020.11.03 02:35 | close | 4444 | 0.25 | 104.782 | 104.508 | 106.008 | -6.20 | 31307.99 |
13422 | 2020.11.04 00:00 | buy | 4445 | 0.25 | 104.464 | 0.000 | 0.000 | |
13423 | 2020.11.04 00:00 | modify | 4445 | 0.25 | 104.464 | 104.164 | 105.664 | |
13424 | 2020.11.04 01:05 | close | 4445 | 0.25 | 104.680 | 104.164 | 105.664 | 51.58 | 31359.57 |
13425 | 2020.11.04 01:05 | sell | 4446 | 0.25 | 104.694 | 0.000 | 0.000 | |
13426 | 2020.11.04 01:05 | modify | 4446 | 0.25 | 104.694 | 104.994 | 103.494 | |
13427 | 2020.11.04 04:35 | s/l | 4446 | 0.25 | 104.995 | 104.994 | 103.494 | -71.67 | 31287.90 |
13428 | 2020.11.05 01:50 | buy | 4447 | 0.25 | 104.452 | 0.000 | 0.000 | |
13429 | 2020.11.05 01:50 | modify | 4447 | 0.25 | 104.452 | 104.152 | 105.652 | |
13430 | 2020.11.05 08:35 | close | 4447 | 0.25 | 104.373 | 104.152 | 105.652 | -18.92 | 31268.98 |
13431 | 2020.11.05 21:45 | buy | 4448 | 0.25 | 103.532 | 0.000 | 0.000 | |
13432 | 2020.11.05 21:45 | modify | 4448 | 0.25 | 103.532 | 103.232 | 104.732 | |
13433 | 2020.11.06 00:55 | close | 4448 | 0.25 | 103.611 | 103.232 | 104.732 | 19.06 | 31288.04 |
13434 | 2020.11.06 00:55 | sell | 4449 | 0.25 | 103.617 | 0.000 | 0.000 | |
13435 | 2020.11.06 00:55 | modify | 4449 | 0.25 | 103.617 | 103.917 | 102.417 | |
13436 | 2020.11.06 05:25 | close | 4449 | 0.25 | 103.486 | 103.917 | 102.417 | 31.65 | 31319.69 |
13437 | 2020.11.06 22:55 | sell | 4450 | 0.25 | 103.329 | 0.000 | 0.000 | |
13438 | 2020.11.06 22:55 | modify | 4450 | 0.25 | 103.329 | 103.629 | 102.129 | |
13439 | 2020.11.06 23:00 | close | 4450 | 0.25 | 103.306 | 103.629 | 102.129 | 5.57 | 31325.26 |
13440 | 2020.11.06 23:55 | sell | 4451 | 0.25 | 103.375 | 0.000 | 0.000 | |
13441 | 2020.11.06 23:55 | modify | 4451 | 0.25 | 103.375 | 103.675 | 102.175 | |
13442 | 2020.11.09 00:00 | close | 4451 | 0.25 | 103.335 | 103.675 | 102.175 | 9.67 | 31334.93 |
13443 | 2020.11.10 01:35 | buy | 4452 | 0.25 | 105.212 | 0.000 | 0.000 | |
13444 | 2020.11.10 01:35 | modify | 4452 | 0.25 | 105.212 | 104.912 | 106.412 | |
13445 | 2020.11.10 04:03 | s/l | 4452 | 0.25 | 104.916 | 104.912 | 106.412 | -70.54 | 31264.39 |
13446 | 2020.11.10 23:50 | buy | 4453 | 0.25 | 105.249 | 0.000 | 0.000 | |
13447 | 2020.11.10 23:50 | modify | 4453 | 0.25 | 105.249 | 104.949 | 106.449 | |
13448 | 2020.11.11 07:20 | close | 4453 | 0.25 | 105.196 | 104.949 | 106.449 | -12.60 | 31251.79 |
13449 | 2020.11.11 21:45 | buy | 4454 | 0.25 | 105.476 | 0.000 | 0.000 | |
13450 | 2020.11.11 21:45 | modify | 4454 | 0.25 | 105.476 | 105.176 | 106.676 | |
13451 | 2020.11.12 02:15 | close | 4454 | 0.25 | 105.470 | 105.176 | 106.676 | -1.42 | 31250.37 |
13452 | 2020.11.16 00:05 | sell | 4455 | 0.25 | 104.734 | 0.000 | 0.000 | |
13453 | 2020.11.16 00:05 | modify | 4455 | 0.25 | 104.734 | 105.034 | 103.534 | |
13454 | 2020.11.16 03:55 | close | 4455 | 0.25 | 104.554 | 105.034 | 103.534 | 43.05 | 31293.42 |
13455 | 2020.11.16 22:00 | sell | 4456 | 0.25 | 104.594 | 0.000 | 0.000 | |
13456 | 2020.11.16 22:00 | modify | 4456 | 0.25 | 104.594 | 104.894 | 103.394 | |
13457 | 2020.11.17 01:20 | close | 4456 | 0.25 | 104.559 | 104.894 | 103.394 | 8.37 | 31301.79 |
13458 | 2020.11.17 01:20 | buy | 4457 | 0.25 | 104.549 | 0.000 | 0.000 | |
13459 | 2020.11.17 01:20 | modify | 4457 | 0.25 | 104.549 | 104.249 | 105.749 | |
13460 | 2020.11.17 08:55 | close | 4457 | 0.25 | 104.537 | 104.249 | 105.749 | -2.87 | 31298.92 |
13461 | 2020.11.18 00:45 | buy | 4458 | 0.25 | 104.193 | 0.000 | 0.000 | |
13462 | 2020.11.18 00:45 | modify | 4458 | 0.25 | 104.193 | 103.893 | 105.393 | |
13463 | 2020.11.18 08:15 | close | 4458 | 0.25 | 103.998 | 103.893 | 105.393 | -46.87 | 31252.05 |
13464 | 2020.11.19 23:15 | buy | 4459 | 0.25 | 103.764 | 0.000 | 0.000 | |
13465 | 2020.11.19 23:15 | modify | 4459 | 0.25 | 103.764 | 103.464 | 104.964 | |
13466 | 2020.11.20 01:15 | close | 4459 | 0.25 | 103.808 | 103.464 | 104.964 | 10.60 | 31262.65 |
13467 | 2020.11.20 01:25 | sell | 4460 | 0.25 | 103.841 | 0.000 | 0.000 | |
13468 | 2020.11.20 01:25 | modify | 4460 | 0.25 | 103.841 | 104.141 | 102.641 | |
13469 | 2020.11.20 08:00 | close | 4460 | 0.25 | 103.800 | 104.141 | 102.641 | 9.88 | 31272.53 |
13470 | 2020.11.23 00:05 | buy | 4461 | 0.25 | 103.807 | 0.000 | 0.000 | |
13471 | 2020.11.23 00:05 | modify | 4461 | 0.25 | 103.807 | 103.507 | 105.007 | |
13472 | 2020.11.23 01:05 | close | 4461 | 0.25 | 103.842 | 103.507 | 105.007 | 8.42 | 31280.95 |
13473 | 2020.11.23 01:05 | sell | 4462 | 0.25 | 103.846 | 0.000 | 0.000 | |
13474 | 2020.11.23 01:05 | modify | 4462 | 0.25 | 103.846 | 104.146 | 102.646 | |
13475 | 2020.11.23 03:15 | close | 4462 | 0.25 | 103.753 | 104.146 | 102.646 | 22.41 | 31303.36 |
13476 | 2020.11.24 22:55 | buy | 4463 | 0.25 | 104.463 | 0.000 | 0.000 | |
13477 | 2020.11.24 22:55 | modify | 4463 | 0.25 | 104.463 | 104.163 | 105.663 | |
13478 | 2020.11.25 01:05 | close | 4463 | 0.25 | 104.493 | 104.163 | 105.663 | 7.18 | 31310.54 |
13479 | 2020.11.26 23:30 | sell | 4464 | 0.25 | 104.248 | 0.000 | 0.000 | |
13480 | 2020.11.26 23:30 | modify | 4464 | 0.25 | 104.248 | 104.548 | 103.048 | |
13481 | 2020.11.27 02:10 | close | 4464 | 0.25 | 104.223 | 104.548 | 103.048 | 6.00 | 31316.54 |
13482 | 2020.11.27 23:00 | sell | 4465 | 0.25 | 104.065 | 0.000 | 0.000 | |
13483 | 2020.11.27 23:00 | modify | 4465 | 0.25 | 104.065 | 104.365 | 102.865 | |
13484 | 2020.11.27 23:05 | close | 4465 | 0.25 | 104.072 | 104.365 | 102.865 | -1.68 | 31314.86 |
13485 | 2020.11.27 23:45 | sell | 4466 | 0.25 | 104.074 | 0.000 | 0.000 | |
13486 | 2020.11.27 23:45 | modify | 4466 | 0.25 | 104.074 | 104.374 | 102.874 | |
13487 | 2020.11.27 23:50 | close | 4466 | 0.25 | 104.101 | 104.374 | 102.874 | -6.48 | 31308.38 |
13488 | 2020.11.30 01:30 | sell | 4467 | 0.25 | 104.116 | 0.000 | 0.000 | |
13489 | 2020.11.30 01:30 | modify | 4467 | 0.25 | 104.116 | 104.416 | 102.916 | |
13490 | 2020.11.30 02:35 | close | 4467 | 0.25 | 103.994 | 104.416 | 102.916 | 29.33 | 31337.71 |
13491 | 2020.12.02 23:30 | buy | 4468 | 0.25 | 104.432 | 0.000 | 0.000 | |
13492 | 2020.12.02 23:30 | modify | 4468 | 0.25 | 104.432 | 104.132 | 105.632 | |
13493 | 2020.12.03 01:25 | close | 4468 | 0.25 | 104.475 | 104.132 | 105.632 | 10.28 | 31347.99 |
13494 | 2020.12.03 23:30 | buy | 4469 | 0.25 | 103.854 | 0.000 | 0.000 | |
13495 | 2020.12.03 23:30 | modify | 4469 | 0.25 | 103.854 | 103.554 | 105.054 | |
13496 | 2020.12.04 04:50 | close | 4469 | 0.25 | 103.862 | 103.554 | 105.054 | 1.93 | 31349.92 |
13497 | 2020.12.08 01:30 | buy | 4470 | 0.25 | 103.999 | 0.000 | 0.000 | |
13498 | 2020.12.08 01:30 | modify | 4470 | 0.25 | 103.999 | 103.699 | 105.199 | |
13499 | 2020.12.08 03:10 | close | 4470 | 0.25 | 104.079 | 103.699 | 105.199 | 19.22 | 31369.14 |
13500 | 2020.12.09 01:45 | buy | 4471 | 0.25 | 104.144 | 0.000 | 0.000 | |
13501 | 2020.12.09 01:45 | modify | 4471 | 0.25 | 104.144 | 103.844 | 105.344 | |
13502 | 2020.12.09 08:05 | close | 4471 | 0.25 | 104.176 | 103.844 | 105.344 | 7.68 | 31376.82 |
13503 | 2020.12.10 00:55 | sell | 4472 | 0.25 | 104.282 | 0.000 | 0.000 | |
13504 | 2020.12.10 00:55 | modify | 4472 | 0.25 | 104.282 | 104.582 | 103.082 | |
13505 | 2020.12.10 08:25 | close | 4472 | 0.25 | 104.448 | 104.582 | 103.082 | -39.73 | 31337.09 |
13506 | 2020.12.10 22:00 | buy | 4473 | 0.25 | 104.212 | 0.000 | 0.000 | |
13507 | 2020.12.10 22:00 | modify | 4473 | 0.25 | 104.212 | 103.912 | 105.412 | |
13508 | 2020.12.11 00:10 | close | 4473 | 0.25 | 104.275 | 103.912 | 105.412 | 15.11 | 31352.20 |
13509 | 2020.12.11 01:55 | buy | 4474 | 0.25 | 104.194 | 0.000 | 0.000 | |
13510 | 2020.12.11 01:55 | modify | 4474 | 0.25 | 104.194 | 103.894 | 105.394 | |
13511 | 2020.12.11 05:55 | close | 4474 | 0.25 | 104.042 | 103.894 | 105.394 | -36.52 | 31315.68 |
13512 | 2020.12.14 00:00 | buy | 4475 | 0.25 | 103.997 | 0.000 | 0.000 | |
13513 | 2020.12.14 00:00 | modify | 4475 | 0.25 | 103.997 | 103.697 | 105.197 | |
13514 | 2020.12.14 06:35 | close | 4475 | 0.25 | 104.035 | 103.697 | 105.197 | 9.13 | 31324.81 |
13515 | 2020.12.14 23:10 | buy | 4476 | 0.25 | 104.017 | 0.000 | 0.000 | |
13516 | 2020.12.14 23:10 | modify | 4476 | 0.25 | 104.017 | 103.717 | 105.217 | |
13517 | 2020.12.15 02:50 | close | 4476 | 0.25 | 104.069 | 103.717 | 105.217 | 12.49 | 31337.30 |
13518 | 2020.12.16 21:10 | sell | 4477 | 0.25 | 103.747 | 0.000 | 0.000 | |
13519 | 2020.12.16 21:10 | modify | 4477 | 0.25 | 103.747 | 104.047 | 102.547 | |
13520 | 2020.12.16 22:35 | close | 4477 | 0.25 | 103.437 | 104.047 | 102.547 | 74.93 | 31412.23 |
13521 | 2020.12.21 00:00 | buy | 4478 | 0.25 | 103.519 | 0.000 | 0.000 | |
13522 | 2020.12.21 00:00 | modify | 4478 | 0.25 | 103.519 | 103.219 | 104.719 | |
13523 | 2020.12.21 00:05 | close | 4478 | 0.25 | 103.514 | 103.219 | 104.719 | -1.20 | 31411.03 |
13524 | 2020.12.21 00:05 | sell | 4479 | 0.25 | 103.513 | 0.000 | 0.000 | |
13525 | 2020.12.21 00:05 | modify | 4479 | 0.25 | 103.513 | 103.813 | 102.313 | |
13526 | 2020.12.21 07:40 | close | 4479 | 0.25 | 103.478 | 103.813 | 102.313 | 8.46 | 31419.49 |
13527 | 2020.12.21 21:10 | buy | 4480 | 0.25 | 103.309 | 0.000 | 0.000 | |
13528 | 2020.12.21 21:10 | modify | 4480 | 0.25 | 103.309 | 103.009 | 104.509 | |
13529 | 2020.12.22 02:45 | close | 4480 | 0.25 | 103.350 | 103.009 | 104.509 | 9.91 | 31429.40 |
13530 | 2020.12.22 23:20 | buy | 4481 | 0.25 | 103.602 | 0.000 | 0.000 | |
13531 | 2020.12.22 23:20 | modify | 4481 | 0.25 | 103.602 | 103.302 | 104.802 | |
13532 | 2020.12.23 06:50 | close | 4481 | 0.25 | 103.476 | 103.302 | 104.802 | -30.45 | 31398.95 |
13533 | 2020.12.23 23:00 | buy | 4482 | 0.25 | 103.506 | 0.000 | 0.000 | |
13534 | 2020.12.23 23:00 | modify | 4482 | 0.25 | 103.506 | 103.206 | 104.706 | |
13535 | 2020.12.24 06:30 | close | 4482 | 0.25 | 103.586 | 103.206 | 104.706 | 19.30 | 31418.25 |
13536 | 2020.12.24 21:55 | buy | 4483 | 0.25 | 103.647 | 0.000 | 0.000 | |
13537 | 2020.12.24 21:55 | modify | 4483 | 0.25 | 103.647 | 103.347 | 104.847 | |
13538 | 2020.12.25 05:25 | close | 4483 | 0.25 | 103.547 | 103.347 | 104.847 | -24.14 | 31394.11 |
13539 | 2020.12.28 00:00 | buy | 4484 | 0.25 | 103.517 | 0.000 | 0.000 | |
13540 | 2020.12.28 00:00 | modify | 4484 | 0.25 | 103.517 | 103.217 | 104.717 | |
13541 | 2020.12.28 07:35 | close | 4484 | 0.25 | 103.517 | 103.217 | 104.717 | 0.00 | 31394.11 |
13542 | 2020.12.29 01:20 | buy | 4485 | 0.25 | 103.720 | 0.000 | 0.000 | |
13543 | 2020.12.29 01:20 | modify | 4485 | 0.25 | 103.720 | 103.420 | 104.920 | |
13544 | 2020.12.29 08:50 | close | 4485 | 0.25 | 103.711 | 103.420 | 104.920 | -2.17 | 31391.94 |
13545 | 2020.12.30 00:00 | sell | 4486 | 0.25 | 103.563 | 0.000 | 0.000 | |
13546 | 2020.12.30 00:00 | modify | 4486 | 0.25 | 103.563 | 103.863 | 102.363 | |
13547 | 2020.12.30 01:05 | close | 4486 | 0.25 | 103.512 | 103.863 | 102.363 | 12.31 | 31404.25 |
13548 | 2020.12.30 23:10 | sell | 4487 | 0.25 | 103.274 | 0.000 | 0.000 | |
13549 | 2020.12.30 23:10 | modify | 4487 | 0.25 | 103.274 | 103.574 | 102.074 | |
13550 | 2020.12.31 00:00 | close | 4487 | 0.25 | 103.196 | 103.574 | 102.074 | 18.90 | 31423.15 |
13551 | 2020.12.31 00:00 | buy | 4488 | 0.25 | 103.197 | 0.000 | 0.000 | |
13552 | 2020.12.31 00:00 | modify | 4488 | 0.25 | 103.197 | 102.897 | 104.397 | |
13553 | 2020.12.31 04:55 | close | 4488 | 0.25 | 103.186 | 102.897 | 104.397 | -2.66 | 31420.49 |
13554 | 2020.12.31 23:45 | sell | 4489 | 0.25 | 103.284 | 0.000 | 0.000 | |
13555 | 2020.12.31 23:45 | modify | 4489 | 0.25 | 103.284 | 103.584 | 102.084 | |
13556 | 2021.01.04 00:00 | close | 4489 | 0.25 | 103.102 | 103.584 | 102.084 | 44.12 | 31464.61 |
13557 | 2021.01.04 00:05 | buy | 4490 | 0.25 | 103.207 | 0.000 | 0.000 | |
13558 | 2021.01.04 00:05 | modify | 4490 | 0.25 | 103.207 | 102.907 | 104.407 | |
13559 | 2021.01.04 01:30 | close | 4490 | 0.25 | 103.303 | 102.907 | 104.407 | 23.24 | 31487.85 |
13560 | 2021.01.05 23:00 | sell | 4491 | 0.25 | 102.698 | 0.000 | 0.000 | |
13561 | 2021.01.05 23:00 | modify | 4491 | 0.25 | 102.698 | 102.998 | 101.498 | |
13562 | 2021.01.06 02:10 | close | 4491 | 0.25 | 102.645 | 102.998 | 101.498 | 12.91 | 31500.76 |
13563 | 2021.01.06 22:10 | buy | 4492 | 0.25 | 103.033 | 0.000 | 0.000 | |
13564 | 2021.01.06 22:10 | modify | 4492 | 0.25 | 103.033 | 102.733 | 104.233 | |
13565 | 2021.01.07 03:30 | close | 4492 | 0.25 | 103.132 | 102.733 | 104.233 | 24.00 | 31524.76 |
13566 | 2021.01.11 00:00 | buy | 4493 | 0.25 | 103.901 | 0.000 | 0.000 | |
13567 | 2021.01.11 00:00 | modify | 4493 | 0.25 | 103.901 | 103.601 | 105.101 | |
13568 | 2021.01.11 01:45 | close | 4493 | 0.25 | 104.069 | 103.601 | 105.101 | 40.36 | 31565.12 |
13569 | 2021.01.11 01:45 | sell | 4494 | 0.25 | 104.069 | 0.000 | 0.000 | |
13570 | 2021.01.11 01:45 | modify | 4494 | 0.25 | 104.069 | 104.369 | 102.869 | |
13571 | 2021.01.11 08:20 | close | 4494 | 0.25 | 104.163 | 104.369 | 102.869 | -22.56 | 31542.56 |
13572 | 2021.01.11 23:40 | sell | 4495 | 0.25 | 104.198 | 0.000 | 0.000 | |
13573 | 2021.01.11 23:40 | modify | 4495 | 0.25 | 104.198 | 104.498 | 102.998 | |
13574 | 2021.01.12 07:10 | close | 4495 | 0.25 | 104.340 | 104.498 | 102.998 | -34.03 | 31508.53 |
13575 | 2021.01.14 01:45 | buy | 4496 | 0.25 | 103.838 | 0.000 | 0.000 | |
13576 | 2021.01.14 01:45 | modify | 4496 | 0.25 | 103.838 | 103.538 | 105.038 | |
13577 | 2021.01.14 04:25 | close | 4496 | 0.25 | 103.982 | 103.538 | 105.038 | 34.62 | 31543.15 |
13578 | 2021.01.15 23:10 | sell | 4497 | 0.25 | 103.903 | 0.000 | 0.000 | |
13579 | 2021.01.15 23:10 | modify | 4497 | 0.25 | 103.903 | 104.203 | 102.703 | |
13580 | 2021.01.15 23:15 | close | 4497 | 0.25 | 103.902 | 104.203 | 102.703 | 0.24 | 31543.39 |
13581 | 2021.01.18 00:00 | buy | 4498 | 0.25 | 103.838 | 0.000 | 0.000 | |
13582 | 2021.01.18 00:00 | modify | 4498 | 0.25 | 103.838 | 103.538 | 105.038 | |
13583 | 2021.01.18 01:55 | close | 4498 | 0.25 | 103.914 | 103.538 | 105.038 | 18.28 | 31561.67 |
13584 | 2021.01.18 23:00 | buy | 4499 | 0.25 | 103.676 | 0.000 | 0.000 | |
13585 | 2021.01.18 23:00 | modify | 4499 | 0.25 | 103.676 | 103.376 | 104.876 | |
13586 | 2021.01.19 00:27 | close | 4499 | 0.25 | 103.710 | 103.376 | 104.876 | 8.19 | 31569.86 |
13587 | 2021.01.19 00:27 | sell | 4500 | 0.25 | 103.717 | 0.000 | 0.000 | |
13588 | 2021.01.19 00:27 | modify | 4500 | 0.25 | 103.717 | 104.017 | 102.517 | |
13589 | 2021.01.19 02:40 | close | 4500 | 0.25 | 103.660 | 104.017 | 102.517 | 13.74 | 31583.60 |
13590 | 2021.01.20 00:10 | sell | 4501 | 0.25 | 103.916 | 0.000 | 0.000 | |
13591 | 2021.01.20 00:10 | modify | 4501 | 0.25 | 103.916 | 104.216 | 102.716 | |
13592 | 2021.01.20 02:30 | close | 4501 | 0.25 | 103.854 | 104.216 | 102.716 | 14.92 | 31598.52 |
13593 | 2021.01.20 21:55 | buy | 4502 | 0.25 | 103.554 | 0.000 | 0.000 | |
13594 | 2021.01.20 21:55 | modify | 4502 | 0.25 | 103.554 | 103.254 | 104.754 | |
13595 | 2021.01.21 02:10 | close | 4502 | 0.25 | 103.585 | 103.254 | 104.754 | 7.48 | 31606.00 |
13596 | 2021.01.21 22:55 | buy | 4503 | 0.25 | 103.503 | 0.000 | 0.000 | |
13597 | 2021.01.21 22:55 | modify | 4503 | 0.25 | 103.503 | 103.203 | 104.703 | |
13598 | 2021.01.22 02:10 | close | 4503 | 0.25 | 103.528 | 103.203 | 104.703 | 6.03 | 31612.03 |
13599 | 2021.01.22 23:15 | buy | 4504 | 0.25 | 103.780 | 0.000 | 0.000 | |
13600 | 2021.01.22 23:15 | modify | 4504 | 0.25 | 103.780 | 103.480 | 104.980 | |
13601 | 2021.01.22 23:20 | close | 4504 | 0.25 | 103.789 | 103.480 | 104.980 | 2.17 | 31614.20 |
13602 | 2021.01.22 23:55 | buy | 4505 | 0.25 | 103.777 | 0.000 | 0.000 | |
13603 | 2021.01.22 23:55 | modify | 4505 | 0.25 | 103.777 | 103.477 | 104.977 | |
13604 | 2021.01.25 00:00 | close | 4505 | 0.25 | 103.773 | 103.477 | 104.977 | -0.97 | 31613.23 |
13605 | 2021.01.26 22:10 | buy | 4506 | 0.25 | 103.651 | 0.000 | 0.000 | |
13606 | 2021.01.26 22:10 | modify | 4506 | 0.25 | 103.651 | 103.351 | 104.851 | |
13607 | 2021.01.27 00:05 | close | 4506 | 0.25 | 103.660 | 103.351 | 104.851 | 2.17 | 31615.40 |
13608 | 2021.01.27 21:55 | sell | 4507 | 0.25 | 104.158 | 0.000 | 0.000 | |
13609 | 2021.01.27 21:55 | modify | 4507 | 0.25 | 104.158 | 104.458 | 102.958 | |
13610 | 2021.01.27 23:30 | close | 4507 | 0.25 | 104.106 | 104.458 | 102.958 | 12.49 | 31627.89 |
13611 | 2021.01.29 01:55 | sell | 4508 | 0.25 | 104.302 | 0.000 | 0.000 | |
13612 | 2021.01.29 01:55 | modify | 4508 | 0.25 | 104.302 | 104.602 | 103.102 | |
13613 | 2021.01.29 09:25 | close | 4508 | 0.25 | 104.526 | 104.602 | 103.102 | -53.58 | 31574.31 |
13614 | 2021.02.01 00:00 | buy | 4509 | 0.25 | 104.799 | 0.000 | 0.000 | |
13615 | 2021.02.01 00:00 | modify | 4509 | 0.25 | 104.799 | 104.499 | 105.999 | |
13616 | 2021.02.01 00:05 | close | 4509 | 0.25 | 104.772 | 104.499 | 105.999 | -6.44 | 31567.87 |
13617 | 2021.02.01 00:05 | sell | 4510 | 0.25 | 104.785 | 0.000 | 0.000 | |
13618 | 2021.02.01 00:05 | modify | 4510 | 0.25 | 104.785 | 105.085 | 103.585 | |
13619 | 2021.02.01 02:50 | close | 4510 | 0.25 | 104.686 | 105.085 | 103.585 | 23.64 | 31591.51 |
13620 | 2021.02.02 00:05 | buy | 4511 | 0.25 | 104.921 | 0.000 | 0.000 | |
13621 | 2021.02.02 00:05 | modify | 4511 | 0.25 | 104.921 | 104.621 | 106.121 | |
13622 | 2021.02.02 04:35 | close | 4511 | 0.25 | 104.933 | 104.621 | 106.121 | 2.86 | 31594.37 |
13623 | 2021.02.02 22:50 | buy | 4512 | 0.25 | 105.040 | 0.000 | 0.000 | |
13624 | 2021.02.02 22:50 | modify | 4512 | 0.25 | 105.040 | 104.740 | 106.240 | |
13625 | 2021.02.03 01:25 | close | 4512 | 0.25 | 105.057 | 104.740 | 106.240 | 4.04 | 31598.41 |
13626 | 2021.02.04 01:10 | buy | 4513 | 0.25 | 105.015 | 0.000 | 0.000 | |
13627 | 2021.02.04 01:10 | modify | 4513 | 0.25 | 105.015 | 104.715 | 106.215 | |
13628 | 2021.02.04 04:00 | close | 4513 | 0.25 | 105.074 | 104.715 | 106.215 | 14.03 | 31612.44 |
13629 | 2021.02.04 21:35 | sell | 4514 | 0.25 | 105.535 | 0.000 | 0.000 | |
13630 | 2021.02.04 21:35 | modify | 4514 | 0.25 | 105.535 | 105.835 | 104.335 | |
13631 | 2021.02.05 02:40 | close | 4514 | 0.25 | 105.504 | 105.835 | 104.335 | 7.35 | 31619.79 |
13632 | 2021.02.08 00:00 | buy | 4515 | 0.25 | 105.335 | 0.000 | 0.000 | |
13633 | 2021.02.08 00:00 | modify | 4515 | 0.25 | 105.335 | 105.035 | 106.535 | |
13634 | 2021.02.08 02:25 | close | 4515 | 0.25 | 105.455 | 105.035 | 106.535 | 28.45 | 31648.24 |
13635 | 2021.02.08 22:15 | buy | 4516 | 0.25 | 105.190 | 0.000 | 0.000 | |
13636 | 2021.02.08 22:15 | modify | 4516 | 0.25 | 105.190 | 104.890 | 106.390 | |
13637 | 2021.02.08 23:15 | close | 4516 | 0.25 | 105.243 | 104.890 | 106.390 | 12.59 | 31660.83 |
13638 | 2021.02.09 22:00 | buy | 4517 | 0.25 | 104.553 | 0.000 | 0.000 | |
13639 | 2021.02.09 22:00 | modify | 4517 | 0.25 | 104.553 | 104.253 | 105.753 | |
13640 | 2021.02.10 03:10 | close | 4517 | 0.25 | 104.661 | 104.253 | 105.753 | 25.79 | 31686.62 |
13641 | 2021.02.10 23:50 | buy | 4518 | 0.25 | 104.626 | 0.000 | 0.000 | |
13642 | 2021.02.10 23:50 | modify | 4518 | 0.25 | 104.626 | 104.326 | 105.826 | |
13643 | 2021.02.11 07:25 | close | 4518 | 0.25 | 104.596 | 104.326 | 105.826 | -7.17 | 31679.45 |
13644 | 2021.02.12 01:25 | sell | 4519 | 0.25 | 104.775 | 0.000 | 0.000 | |
13645 | 2021.02.12 01:25 | modify | 4519 | 0.25 | 104.775 | 105.075 | 103.575 | |
13646 | 2021.02.12 06:35 | close | 4519 | 0.25 | 104.808 | 105.075 | 103.575 | -7.88 | 31671.57 |
13647 | 2021.02.15 00:00 | buy | 4520 | 0.25 | 104.899 | 0.000 | 0.000 | |
13648 | 2021.02.15 00:00 | modify | 4520 | 0.25 | 104.899 | 104.599 | 106.099 | |
13649 | 2021.02.15 01:25 | close | 4520 | 0.25 | 105.044 | 104.599 | 106.099 | 34.51 | 31706.08 |
13650 | 2021.02.15 01:25 | sell | 4521 | 0.25 | 105.039 | 0.000 | 0.000 | |
13651 | 2021.02.15 01:25 | modify | 4521 | 0.25 | 105.039 | 105.339 | 103.839 | |
13652 | 2021.02.15 08:55 | close | 4521 | 0.25 | 105.133 | 105.339 | 103.839 | -22.35 | 31683.73 |
13653 | 2021.02.16 00:00 | sell | 4522 | 0.25 | 105.373 | 0.000 | 0.000 | |
13654 | 2021.02.16 00:00 | modify | 4522 | 0.25 | 105.373 | 105.673 | 104.173 | |
13655 | 2021.02.16 07:35 | close | 4522 | 0.25 | 105.582 | 105.673 | 104.173 | -49.49 | 31634.24 |
13656 | 2021.02.16 23:25 | sell | 4523 | 0.25 | 105.989 | 0.000 | 0.000 | |
13657 | 2021.02.16 23:25 | modify | 4523 | 0.25 | 105.989 | 106.289 | 104.789 | |
13658 | 2021.02.17 04:05 | close | 4523 | 0.25 | 105.990 | 106.289 | 104.789 | -0.24 | 31634.00 |
13659 | 2021.02.22 01:05 | sell | 4524 | 0.25 | 105.535 | 0.000 | 0.000 | |
13660 | 2021.02.22 01:05 | modify | 4524 | 0.25 | 105.535 | 105.835 | 104.335 | |
13661 | 2021.02.22 08:35 | close | 4524 | 0.25 | 105.653 | 105.835 | 104.335 | -27.92 | 31606.08 |
13662 | 2021.02.23 01:10 | buy | 4525 | 0.25 | 105.002 | 0.000 | 0.000 | |
13663 | 2021.02.23 01:10 | modify | 4525 | 0.25 | 105.002 | 104.702 | 106.202 | |
13664 | 2021.02.23 05:25 | close | 4525 | 0.25 | 105.029 | 104.702 | 106.202 | 6.43 | 31612.51 |
13665 | 2021.02.23 22:00 | sell | 4526 | 0.25 | 105.324 | 0.000 | 0.000 | |
13666 | 2021.02.23 22:00 | modify | 4526 | 0.25 | 105.324 | 105.624 | 104.124 | |
13667 | 2021.02.24 00:05 | close | 4526 | 0.25 | 105.226 | 105.624 | 104.124 | 23.28 | 31635.79 |
13668 | 2021.02.24 00:05 | buy | 4527 | 0.25 | 105.212 | 0.000 | 0.000 | |
13669 | 2021.02.24 00:05 | modify | 4527 | 0.25 | 105.212 | 104.912 | 106.412 | |
13670 | 2021.02.24 02:05 | close | 4527 | 0.25 | 105.325 | 104.912 | 106.412 | 26.83 | 31662.62 |
13671 | 2021.02.25 01:55 | sell | 4528 | 0.25 | 105.949 | 0.000 | 0.000 | |
13672 | 2021.02.25 01:55 | modify | 4528 | 0.25 | 105.949 | 106.249 | 104.749 | |
13673 | 2021.02.25 06:10 | close | 4528 | 0.25 | 105.952 | 106.249 | 104.749 | -0.71 | 31661.91 |
13674 | 2021.02.26 01:30 | sell | 4529 | 0.25 | 106.335 | 0.000 | 0.000 | |
13675 | 2021.02.26 01:30 | modify | 4529 | 0.25 | 106.335 | 106.635 | 105.135 | |
13676 | 2021.02.26 02:30 | close | 4529 | 0.25 | 106.244 | 106.635 | 105.135 | 21.42 | 31683.33 |
13677 | 2021.03.01 01:40 | buy | 4530 | 0.25 | 106.508 | 0.000 | 0.000 | |
13678 | 2021.03.01 01:40 | modify | 4530 | 0.25 | 106.508 | 106.208 | 107.708 | |
13679 | 2021.03.01 03:30 | close | 4530 | 0.25 | 106.613 | 106.208 | 107.708 | 24.62 | 31707.95 |
13680 | 2021.03.02 00:05 | buy | 4531 | 0.25 | 106.716 | 0.000 | 0.000 | |
13681 | 2021.03.02 00:05 | modify | 4531 | 0.25 | 106.716 | 106.416 | 107.916 | |
13682 | 2021.03.02 01:25 | close | 4531 | 0.25 | 106.810 | 106.416 | 107.916 | 22.01 | 31729.96 |
13683 | 2021.03.02 01:50 | sell | 4532 | 0.25 | 106.840 | 0.000 | 0.000 | |
13684 | 2021.03.02 01:50 | modify | 4532 | 0.25 | 106.840 | 107.140 | 105.640 | |
13685 | 2021.03.02 04:55 | close | 4532 | 0.25 | 106.781 | 107.140 | 105.640 | 13.81 | 31743.77 |
13686 | 2021.03.02 23:55 | buy | 4533 | 0.25 | 106.711 | 0.000 | 0.000 | |
13687 | 2021.03.02 23:55 | modify | 4533 | 0.25 | 106.711 | 106.411 | 107.911 | |
13688 | 2021.03.03 01:20 | close | 4533 | 0.25 | 106.769 | 106.411 | 107.911 | 13.58 | 31757.35 |
13689 | 2021.03.04 01:10 | sell | 4534 | 0.25 | 107.040 | 0.000 | 0.000 | |
13690 | 2021.03.04 01:10 | modify | 4534 | 0.25 | 107.040 | 107.340 | 105.840 | |
13691 | 2021.03.04 06:15 | close | 4534 | 0.25 | 107.022 | 107.340 | 105.840 | 4.21 | 31761.56 |
13692 | 2021.03.05 21:20 | sell | 4535 | 0.25 | 108.320 | 0.000 | 0.000 | |
13693 | 2021.03.05 21:20 | modify | 4535 | 0.25 | 108.320 | 108.620 | 107.120 | |
13694 | 2021.03.05 23:00 | close | 4535 | 0.25 | 108.363 | 108.620 | 107.120 | -9.92 | 31751.64 |
13695 | 2021.03.08 01:15 | sell | 4536 | 0.25 | 108.434 | 0.000 | 0.000 | |
13696 | 2021.03.08 01:15 | modify | 4536 | 0.25 | 108.434 | 108.734 | 107.234 | |
13697 | 2021.03.08 07:15 | close | 4536 | 0.25 | 108.354 | 108.734 | 107.234 | 18.45 | 31770.09 |
13698 | 2021.03.10 01:10 | sell | 4537 | 0.25 | 108.562 | 0.000 | 0.000 | |
13699 | 2021.03.10 01:10 | modify | 4537 | 0.25 | 108.562 | 108.862 | 107.362 | |
13700 | 2021.03.10 06:35 | s/l | 4537 | 0.25 | 108.855 | 108.862 | 107.362 | -67.28 | 31702.81 |
13701 | 2021.03.12 00:05 | sell | 4538 | 0.25 | 108.532 | 0.000 | 0.000 | |
13702 | 2021.03.12 00:05 | modify | 4538 | 0.25 | 108.532 | 108.832 | 107.332 | |
13703 | 2021.03.12 07:40 | close | 4538 | 0.25 | 108.747 | 108.832 | 107.332 | -49.42 | 31653.39 |
13704 | 2021.03.15 00:40 | buy | 4539 | 0.25 | 108.983 | 0.000 | 0.000 | |
13705 | 2021.03.15 00:40 | modify | 4539 | 0.25 | 108.983 | 108.683 | 110.183 | |
13706 | 2021.03.15 02:05 | close | 4539 | 0.25 | 109.119 | 108.683 | 110.183 | 31.16 | 31684.55 |
13707 | 2021.03.17 02:35 | sell | 4540 | 0.25 | 109.036 | 0.000 | 0.000 | |
13708 | 2021.03.17 02:35 | modify | 4540 | 0.25 | 109.036 | 109.336 | 107.836 | |
13709 | 2021.03.17 06:20 | close | 4540 | 0.25 | 109.080 | 109.336 | 107.836 | -10.08 | 31674.47 |
13710 | 2021.03.18 01:25 | buy | 4541 | 0.25 | 108.760 | 0.000 | 0.000 | |
13711 | 2021.03.18 01:25 | modify | 4541 | 0.25 | 108.760 | 108.460 | 109.960 | |
13712 | 2021.03.18 04:05 | close | 4541 | 0.25 | 109.018 | 108.460 | 109.960 | 59.17 | 31733.64 |
13713 | 2021.03.18 22:20 | buy | 4542 | 0.25 | 108.923 | 0.000 | 0.000 | |
13714 | 2021.03.18 22:20 | modify | 4542 | 0.25 | 108.923 | 108.623 | 110.123 | |
13715 | 2021.03.19 03:20 | close | 4542 | 0.25 | 109.014 | 108.623 | 110.123 | 20.87 | 31754.51 |
13716 | 2021.03.22 00:00 | buy | 4543 | 0.25 | 108.627 | 0.000 | 0.000 | |
13717 | 2021.03.22 00:00 | modify | 4543 | 0.25 | 108.627 | 108.327 | 109.827 | |
13718 | 2021.03.22 01:20 | close | 4543 | 0.25 | 108.879 | 108.327 | 109.827 | 57.87 | 31812.38 |
13719 | 2021.03.23 22:20 | buy | 4544 | 0.25 | 108.635 | 0.000 | 0.000 | |
13720 | 2021.03.23 22:20 | modify | 4544 | 0.25 | 108.635 | 108.335 | 109.835 | |
13721 | 2021.03.24 05:50 | close | 4544 | 0.25 | 108.483 | 108.335 | 109.835 | -35.02 | 31777.36 |
13722 | 2021.03.25 02:50 | sell | 4545 | 0.25 | 108.782 | 0.000 | 0.000 | |
13723 | 2021.03.25 02:50 | modify | 4545 | 0.25 | 108.782 | 109.082 | 107.582 | |
13724 | 2021.03.25 10:20 | close | 4545 | 0.25 | 108.981 | 109.082 | 107.582 | -45.65 | 31731.71 |
13725 | 2021.03.26 02:30 | sell | 4546 | 0.25 | 109.205 | 0.000 | 0.000 | |
13726 | 2021.03.26 02:30 | modify | 4546 | 0.25 | 109.205 | 109.505 | 108.005 | |
13727 | 2021.03.26 10:00 | close | 4546 | 0.25 | 109.282 | 109.505 | 108.005 | -17.61 | 31714.10 |
13728 | 2021.03.29 00:00 | buy | 4547 | 0.25 | 109.725 | 0.000 | 0.000 | |
13729 | 2021.03.29 00:00 | modify | 4547 | 0.25 | 109.725 | 109.425 | 110.925 | |
13730 | 2021.03.29 00:05 | close | 4547 | 0.25 | 109.716 | 109.425 | 110.925 | -2.05 | 31712.05 |
13731 | 2021.03.29 00:05 | sell | 4548 | 0.25 | 109.717 | 0.000 | 0.000 | |
13732 | 2021.03.29 00:05 | modify | 4548 | 0.25 | 109.717 | 110.017 | 108.517 | |
13733 | 2021.03.29 03:30 | close | 4548 | 0.25 | 109.675 | 110.017 | 108.517 | 9.58 | 31721.63 |
13734 | 2021.03.30 00:10 | buy | 4549 | 0.25 | 109.783 | 0.000 | 0.000 | |
13735 | 2021.03.30 00:10 | modify | 4549 | 0.25 | 109.783 | 109.483 | 110.983 | |
13736 | 2021.03.30 02:05 | close | 4549 | 0.25 | 109.862 | 109.483 | 110.983 | 17.98 | 31739.61 |
13737 | 2021.03.30 02:05 | sell | 4550 | 0.25 | 109.856 | 0.000 | 0.000 | |
13738 | 2021.03.30 02:05 | modify | 4550 | 0.25 | 109.856 | 110.156 | 108.656 | |
13739 | 2021.03.30 09:35 | close | 4550 | 0.25 | 110.096 | 110.156 | 108.656 | -54.51 | 31685.10 |
13740 | 2021.03.31 01:55 | sell | 4551 | 0.25 | 110.383 | 0.000 | 0.000 | |
13741 | 2021.03.31 01:55 | modify | 4551 | 0.25 | 110.383 | 110.683 | 109.183 | |
13742 | 2021.03.31 02:35 | close | 4551 | 0.25 | 110.329 | 110.683 | 109.183 | 12.24 | 31697.34 |
13743 | 2021.03.31 02:35 | buy | 4552 | 0.25 | 110.333 | 0.000 | 0.000 | |
13744 | 2021.03.31 02:35 | modify | 4552 | 0.25 | 110.333 | 110.033 | 111.533 | |
13745 | 2021.03.31 03:15 | close | 4552 | 0.25 | 110.430 | 110.033 | 111.533 | 21.96 | 31719.30 |
13746 | 2021.04.01 02:10 | sell | 4553 | 0.25 | 110.796 | 0.000 | 0.000 | |
13747 | 2021.04.01 02:10 | modify | 4553 | 0.25 | 110.796 | 111.096 | 109.596 | |
13748 | 2021.04.01 04:50 | close | 4553 | 0.25 | 110.647 | 111.096 | 109.596 | 33.67 | 31752.97 |
13749 | 2021.04.02 01:05 | buy | 4554 | 0.25 | 110.595 | 0.000 | 0.000 | |
13750 | 2021.04.02 01:05 | modify | 4554 | 0.25 | 110.595 | 110.295 | 111.795 | |
13751 | 2021.04.02 08:40 | close | 4554 | 0.25 | 110.509 | 110.295 | 111.795 | -19.45 | 31733.52 |
13752 | 2021.04.02 22:50 | buy | 4555 | 0.25 | 110.671 | 0.000 | 0.000 | |
13753 | 2021.04.02 22:50 | modify | 4555 | 0.25 | 110.671 | 110.371 | 111.871 | |
13754 | 2021.04.05 00:00 | close | 4555 | 0.25 | 110.603 | 110.371 | 111.871 | -15.37 | 31718.15 |
13755 | 2021.04.05 02:00 | sell | 4556 | 0.25 | 110.718 | 0.000 | 0.000 | |
13756 | 2021.04.05 02:00 | modify | 4556 | 0.25 | 110.718 | 111.018 | 109.518 | |
13757 | 2021.04.05 04:05 | close | 4556 | 0.25 | 110.612 | 111.018 | 109.518 | 23.96 | 31742.11 |
13758 | 2021.04.05 22:10 | sell | 4557 | 0.25 | 110.226 | 0.000 | 0.000 | |
13759 | 2021.04.05 22:10 | modify | 4557 | 0.25 | 110.226 | 110.526 | 109.026 | |
13760 | 2021.04.06 05:40 | close | 4557 | 0.25 | 110.327 | 110.526 | 109.026 | -22.88 | 31719.23 |
13761 | 2021.04.06 23:05 | buy | 4558 | 0.25 | 109.810 | 0.000 | 0.000 | |
13762 | 2021.04.06 23:05 | modify | 4558 | 0.25 | 109.810 | 109.510 | 111.010 | |
13763 | 2021.04.07 03:05 | close | 4558 | 0.25 | 109.850 | 109.510 | 111.010 | 9.10 | 31728.33 |
13764 | 2021.04.08 22:10 | sell | 4559 | 0.25 | 109.292 | 0.000 | 0.000 | |
13765 | 2021.04.08 22:10 | modify | 4559 | 0.25 | 109.292 | 109.592 | 108.092 | |
13766 | 2021.04.09 00:10 | close | 4559 | 0.25 | 109.227 | 109.592 | 108.092 | 14.88 | 31743.21 |
13767 | 2021.04.09 01:30 | sell | 4560 | 0.25 | 109.380 | 0.000 | 0.000 | |
13768 | 2021.04.09 01:30 | modify | 4560 | 0.25 | 109.380 | 109.680 | 108.180 | |
13769 | 2021.04.09 09:00 | close | 4560 | 0.25 | 109.399 | 109.680 | 108.180 | -4.34 | 31738.87 |
13770 | 2021.04.12 00:30 | buy | 4561 | 0.25 | 109.641 | 0.000 | 0.000 | |
13771 | 2021.04.12 00:30 | modify | 4561 | 0.25 | 109.641 | 109.341 | 110.841 | |
13772 | 2021.04.12 00:51 | close | 4561 | 0.25 | 109.686 | 109.341 | 110.841 | 10.26 | 31749.13 |
13773 | 2021.04.12 00:51 | sell | 4562 | 0.25 | 109.687 | 0.000 | 0.000 | |
13774 | 2021.04.12 00:51 | modify | 4562 | 0.25 | 109.687 | 109.987 | 108.487 | |
13775 | 2021.04.12 03:30 | close | 4562 | 0.25 | 109.669 | 109.987 | 108.487 | 4.10 | 31753.23 |
13776 | 2021.04.14 02:10 | buy | 4563 | 0.25 | 109.020 | 0.000 | 0.000 | |
13777 | 2021.04.14 02:10 | modify | 4563 | 0.25 | 109.020 | 108.720 | 110.220 | |
13778 | 2021.04.14 08:00 | close | 4563 | 0.25 | 108.942 | 108.720 | 110.220 | -17.89 | 31735.34 |
13779 | 2021.04.14 23:00 | buy | 4564 | 0.25 | 108.912 | 0.000 | 0.000 | |
13780 | 2021.04.14 23:00 | modify | 4564 | 0.25 | 108.912 | 108.612 | 110.112 | |
13781 | 2021.04.15 01:05 | close | 4564 | 0.25 | 108.947 | 108.612 | 110.112 | 8.04 | 31743.38 |
13782 | 2021.04.15 02:50 | buy | 4565 | 0.25 | 108.905 | 0.000 | 0.000 | |
13783 | 2021.04.15 02:50 | modify | 4565 | 0.25 | 108.905 | 108.605 | 110.105 | |
13784 | 2021.04.15 09:10 | close | 4565 | 0.25 | 108.945 | 108.605 | 110.105 | 9.18 | 31752.56 |
13785 | 2021.04.15 23:55 | sell | 4566 | 0.25 | 108.750 | 0.000 | 0.000 | |
13786 | 2021.04.15 23:55 | modify | 4566 | 0.25 | 108.750 | 109.050 | 107.550 | |
13787 | 2021.04.16 02:45 | close | 4566 | 0.25 | 108.687 | 109.050 | 107.550 | 14.49 | 31767.05 |
13788 | 2021.04.16 02:45 | buy | 4567 | 0.25 | 108.696 | 0.000 | 0.000 | |
13789 | 2021.04.16 02:45 | modify | 4567 | 0.25 | 108.696 | 108.396 | 109.896 | |
13790 | 2021.04.16 04:05 | close | 4567 | 0.25 | 108.913 | 108.396 | 109.896 | 49.81 | 31816.86 |
13791 | 2021.04.19 00:00 | buy | 4568 | 0.25 | 108.790 | 0.000 | 0.000 | |
13792 | 2021.04.19 00:00 | modify | 4568 | 0.25 | 108.790 | 108.490 | 109.990 | |
13793 | 2021.04.19 07:30 | close | 4568 | 0.25 | 108.659 | 108.490 | 109.990 | -30.14 | 31786.72 |
13794 | 2021.04.20 02:35 | buy | 4569 | 0.25 | 108.135 | 0.000 | 0.000 | |
13795 | 2021.04.20 02:35 | modify | 4569 | 0.25 | 108.135 | 107.835 | 109.335 | |
13796 | 2021.04.20 08:35 | close | 4569 | 0.25 | 108.235 | 107.835 | 109.335 | 23.10 | 31809.82 |
13797 | 2021.04.20 22:30 | buy | 4570 | 0.25 | 108.082 | 0.000 | 0.000 | |
13798 | 2021.04.20 22:30 | modify | 4570 | 0.25 | 108.082 | 107.782 | 109.282 | |
13799 | 2021.04.21 03:00 | close | 4570 | 0.25 | 108.127 | 107.782 | 109.282 | 10.40 | 31820.22 |
13800 | 2021.04.21 22:25 | buy | 4571 | 0.25 | 108.084 | 0.000 | 0.000 | |
13801 | 2021.04.21 22:25 | modify | 4571 | 0.25 | 108.084 | 107.784 | 109.284 | |
13802 | 2021.04.22 06:00 | close | 4571 | 0.25 | 108.008 | 107.784 | 109.284 | -17.60 | 31802.62 |
13803 | 2021.04.23 22:40 | buy | 4572 | 0.25 | 107.915 | 0.000 | 0.000 | |
13804 | 2021.04.23 22:40 | modify | 4572 | 0.25 | 107.915 | 107.615 | 109.115 | |
13805 | 2021.04.26 00:00 | close | 4572 | 0.25 | 107.905 | 107.615 | 109.115 | -2.31 | 31800.31 |
13806 | 2021.04.27 00:05 | buy | 4573 | 0.25 | 108.093 | 0.000 | 0.000 | |
13807 | 2021.04.27 00:05 | modify | 4573 | 0.25 | 108.093 | 107.793 | 109.293 | |
13808 | 2021.04.27 01:40 | close | 4573 | 0.25 | 108.184 | 107.793 | 109.293 | 21.03 | 31821.34 |
13809 | 2021.04.27 01:40 | sell | 4574 | 0.25 | 108.184 | 0.000 | 0.000 | |
13810 | 2021.04.27 01:40 | modify | 4574 | 0.25 | 108.184 | 108.484 | 106.984 | |
13811 | 2021.04.27 09:10 | close | 4574 | 0.25 | 108.191 | 108.484 | 106.984 | -1.61 | 31819.73 |
13812 | 2021.04.29 01:50 | buy | 4575 | 0.25 | 108.549 | 0.000 | 0.000 | |
13813 | 2021.04.29 01:50 | modify | 4575 | 0.25 | 108.549 | 108.249 | 109.749 | |
13814 | 2021.04.29 05:45 | close | 4575 | 0.25 | 108.583 | 108.249 | 109.749 | 7.83 | 31827.56 |
13815 | 2021.04.30 02:45 | buy | 4576 | 0.25 | 108.878 | 0.000 | 0.000 | |
13816 | 2021.04.30 02:45 | modify | 4576 | 0.25 | 108.878 | 108.578 | 110.078 | |
13817 | 2021.04.30 03:20 | close | 4576 | 0.25 | 108.957 | 108.578 | 110.078 | 18.12 | 31845.68 |
13818 | 2021.05.04 00:10 | buy | 4577 | 0.25 | 109.047 | 0.000 | 0.000 | |
13819 | 2021.05.04 00:10 | modify | 4577 | 0.25 | 109.047 | 108.747 | 110.247 | |
13820 | 2021.05.04 03:10 | close | 4577 | 0.25 | 109.129 | 108.747 | 110.247 | 18.79 | 31864.47 |
13821 | 2021.05.06 02:35 | sell | 4578 | 0.25 | 109.276 | 0.000 | 0.000 | |
13822 | 2021.05.06 02:35 | modify | 4578 | 0.25 | 109.276 | 109.576 | 108.076 | |
13823 | 2021.05.06 09:45 | close | 4578 | 0.25 | 109.290 | 109.576 | 108.076 | -3.21 | 31861.26 |
13824 | 2021.05.07 02:05 | buy | 4579 | 0.25 | 109.060 | 0.000 | 0.000 | |
13825 | 2021.05.07 02:05 | modify | 4579 | 0.25 | 109.060 | 108.760 | 110.260 | |
13826 | 2021.05.07 04:05 | close | 4579 | 0.25 | 109.156 | 108.760 | 110.260 | 21.99 | 31883.25 |
13827 | 2021.05.10 01:10 | buy | 4580 | 0.25 | 108.548 | 0.000 | 0.000 | |
13828 | 2021.05.10 01:10 | modify | 4580 | 0.25 | 108.548 | 108.248 | 109.748 | |
13829 | 2021.05.10 03:05 | close | 4580 | 0.25 | 108.663 | 108.248 | 109.748 | 26.46 | 31909.71 |
13830 | 2021.05.13 22:30 | buy | 4581 | 0.25 | 109.425 | 0.000 | 0.000 | |
13831 | 2021.05.13 22:30 | modify | 4581 | 0.25 | 109.425 | 109.125 | 110.625 | |
13832 | 2021.05.14 01:15 | close | 4581 | 0.25 | 109.480 | 109.125 | 110.625 | 12.56 | 31922.27 |
13833 | 2021.05.14 01:20 | sell | 4582 | 0.25 | 109.486 | 0.000 | 0.000 | |
13834 | 2021.05.14 01:20 | modify | 4582 | 0.25 | 109.486 | 109.786 | 108.286 | |
13835 | 2021.05.14 06:40 | close | 4582 | 0.25 | 109.577 | 109.786 | 108.286 | -20.76 | 31901.51 |
13836 | 2021.05.17 00:05 | buy | 4583 | 0.25 | 109.295 | 0.000 | 0.000 | |
13837 | 2021.05.17 00:05 | modify | 4583 | 0.25 | 109.295 | 108.995 | 110.495 | |
13838 | 2021.05.17 03:10 | close | 4583 | 0.25 | 109.451 | 108.995 | 110.495 | 35.63 | 31937.14 |
13839 | 2021.05.19 02:40 | buy | 4584 | 0.25 | 108.867 | 0.000 | 0.000 | |
13840 | 2021.05.19 02:40 | modify | 4584 | 0.25 | 108.867 | 108.567 | 110.067 | |
13841 | 2021.05.19 03:30 | close | 4584 | 0.25 | 108.987 | 108.567 | 110.067 | 27.53 | 31964.67 |
13842 | 2021.05.20 02:20 | sell | 4585 | 0.25 | 109.235 | 0.000 | 0.000 | |
13843 | 2021.05.20 02:20 | modify | 4585 | 0.25 | 109.235 | 109.535 | 108.035 | |
13844 | 2021.05.20 04:50 | close | 4585 | 0.25 | 109.137 | 109.535 | 108.035 | 22.45 | 31987.12 |
13845 | 2021.05.21 01:40 | sell | 4586 | 0.25 | 108.817 | 0.000 | 0.000 | |
13846 | 2021.05.21 01:40 | modify | 4586 | 0.25 | 108.817 | 109.117 | 107.617 | |
13847 | 2021.05.21 07:25 | close | 4586 | 0.25 | 108.846 | 109.117 | 107.617 | -6.66 | 31980.46 |
13848 | 2021.05.21 22:10 | buy | 4587 | 0.25 | 108.888 | 0.000 | 0.000 | |
13849 | 2021.05.21 22:10 | modify | 4587 | 0.25 | 108.888 | 108.588 | 110.088 | |
13850 | 2021.05.21 23:40 | close | 4587 | 0.25 | 108.941 | 108.588 | 110.088 | 12.16 | 31992.62 |
13851 | 2021.05.24 01:10 | sell | 4588 | 0.25 | 108.975 | 0.000 | 0.000 | |
13852 | 2021.05.24 01:10 | modify | 4588 | 0.25 | 108.975 | 109.275 | 107.775 | |
13853 | 2021.05.24 06:00 | close | 4588 | 0.25 | 108.891 | 109.275 | 107.775 | 19.28 | 32011.90 |
13854 | 2021.05.25 00:00 | buy | 4589 | 0.25 | 108.753 | 0.000 | 0.000 | |
13855 | 2021.05.25 00:00 | modify | 4589 | 0.25 | 108.753 | 108.453 | 109.953 | |
13856 | 2021.05.25 01:05 | close | 4589 | 0.25 | 108.811 | 108.453 | 109.953 | 13.33 | 32025.23 |
13857 | 2021.05.25 01:05 | sell | 4590 | 0.25 | 108.804 | 0.000 | 0.000 | |
13858 | 2021.05.25 01:05 | modify | 4590 | 0.25 | 108.804 | 109.104 | 107.604 | |
13859 | 2021.05.25 03:15 | close | 4590 | 0.25 | 108.778 | 109.104 | 107.604 | 5.98 | 32031.21 |
13860 | 2021.05.27 02:15 | sell | 4591 | 0.25 | 109.158 | 0.000 | 0.000 | |
13861 | 2021.05.27 02:15 | modify | 4591 | 0.25 | 109.158 | 109.458 | 107.958 | |
13862 | 2021.05.27 05:10 | close | 4591 | 0.25 | 109.111 | 109.458 | 107.958 | 10.77 | 32041.98 |
13863 | 2021.05.28 23:00 | sell | 4592 | 0.25 | 109.850 | 0.000 | 0.000 | |
13864 | 2021.05.28 23:00 | modify | 4592 | 0.25 | 109.850 | 110.150 | 108.650 | |
13865 | 2021.05.31 00:00 | close | 4592 | 0.25 | 109.821 | 110.150 | 108.650 | 6.60 | 32048.58 |
13866 | 2021.05.31 02:50 | sell | 4593 | 0.25 | 109.910 | 0.000 | 0.000 | |
13867 | 2021.05.31 02:50 | modify | 4593 | 0.25 | 109.910 | 110.210 | 108.710 | |
13868 | 2021.05.31 03:55 | close | 4593 | 0.25 | 109.801 | 110.210 | 108.710 | 24.82 | 32073.40 |
13869 | 2021.05.31 22:20 | sell | 4594 | 0.25 | 109.529 | 0.000 | 0.000 | |
13870 | 2021.05.31 22:20 | modify | 4594 | 0.25 | 109.529 | 109.829 | 108.329 | |
13871 | 2021.06.01 02:20 | close | 4594 | 0.25 | 109.537 | 109.829 | 108.329 | -1.82 | 32071.58 |
13872 | 2021.06.02 02:45 | sell | 4595 | 0.25 | 109.507 | 0.000 | 0.000 | |
13873 | 2021.06.02 02:45 | modify | 4595 | 0.25 | 109.507 | 109.807 | 108.307 | |
13874 | 2021.06.02 10:15 | close | 4595 | 0.25 | 109.759 | 109.807 | 108.307 | -57.39 | 32014.19 |
13875 | 2021.06.03 01:50 | sell | 4596 | 0.25 | 109.608 | 0.000 | 0.000 | |
13876 | 2021.06.03 01:50 | modify | 4596 | 0.25 | 109.608 | 109.908 | 108.408 | |
13877 | 2021.06.03 09:25 | close | 4596 | 0.25 | 109.806 | 109.908 | 108.408 | -45.08 | 31969.11 |
13878 | 2021.06.04 02:40 | buy | 4597 | 0.25 | 110.271 | 0.000 | 0.000 | |
13879 | 2021.06.04 02:40 | modify | 4597 | 0.25 | 110.271 | 109.971 | 111.471 | |
13880 | 2021.06.04 07:15 | close | 4597 | 0.25 | 110.257 | 109.971 | 111.471 | -3.18 | 31965.93 |
13881 | 2021.06.07 00:00 | buy | 4598 | 0.25 | 109.588 | 0.000 | 0.000 | |
13882 | 2021.06.07 00:00 | modify | 4598 | 0.25 | 109.588 | 109.288 | 110.788 | |
13883 | 2021.06.07 01:50 | close | 4598 | 0.25 | 109.597 | 109.288 | 110.788 | 2.05 | 31967.98 |
13884 | 2021.06.09 02:20 | buy | 4599 | 0.25 | 109.491 | 0.000 | 0.000 | |
13885 | 2021.06.09 02:20 | modify | 4599 | 0.25 | 109.491 | 109.191 | 110.691 | |
13886 | 2021.06.09 07:00 | close | 4599 | 0.25 | 109.480 | 109.191 | 110.691 | -2.51 | 31965.47 |
13887 | 2021.06.10 22:15 | buy | 4600 | 0.25 | 109.380 | 0.000 | 0.000 | |
13888 | 2021.06.10 22:15 | modify | 4600 | 0.25 | 109.380 | 109.080 | 110.580 | |
13889 | 2021.06.11 01:15 | close | 4600 | 0.25 | 109.362 | 109.080 | 110.580 | -4.12 | 31961.35 |
13890 | 2021.06.11 01:30 | sell | 4601 | 0.25 | 109.396 | 0.000 | 0.000 | |
13891 | 2021.06.11 01:30 | modify | 4601 | 0.25 | 109.396 | 109.696 | 108.196 | |
13892 | 2021.06.11 09:00 | close | 4601 | 0.25 | 109.430 | 109.696 | 108.196 | -7.77 | 31953.58 |
13893 | 2021.06.11 23:00 | buy | 4602 | 0.25 | 109.669 | 0.000 | 0.000 | |
13894 | 2021.06.11 23:00 | modify | 4602 | 0.25 | 109.669 | 109.369 | 110.869 | |
13895 | 2021.06.14 00:00 | close | 4602 | 0.25 | 109.593 | 109.369 | 110.869 | -17.33 | 31936.25 |
13896 | 2021.06.15 02:55 | buy | 4603 | 0.25 | 110.039 | 0.000 | 0.000 | |
13897 | 2021.06.15 02:55 | modify | 4603 | 0.25 | 110.039 | 109.739 | 111.239 | |
13898 | 2021.06.15 05:00 | close | 4603 | 0.25 | 110.118 | 109.739 | 111.239 | 17.93 | 31954.18 |
13899 | 2021.06.15 23:00 | buy | 4604 | 0.25 | 110.043 | 0.000 | 0.000 | |
13900 | 2021.06.15 23:00 | modify | 4604 | 0.25 | 110.043 | 109.743 | 111.243 | |
13901 | 2021.06.16 02:40 | close | 4604 | 0.25 | 110.088 | 109.743 | 111.243 | 10.21 | 31964.39 |
13902 | 2021.06.16 02:40 | sell | 4605 | 0.25 | 110.101 | 0.000 | 0.000 | |
13903 | 2021.06.16 02:40 | modify | 4605 | 0.25 | 110.101 | 110.401 | 108.901 | |
13904 | 2021.06.16 07:25 | close | 4605 | 0.25 | 110.093 | 110.401 | 108.901 | 1.82 | 31966.21 |
13905 | 2021.06.22 02:35 | sell | 4606 | 0.25 | 110.384 | 0.000 | 0.000 | |
13906 | 2021.06.22 02:35 | modify | 4606 | 0.25 | 110.384 | 110.684 | 109.184 | |
13907 | 2021.06.22 10:10 | close | 4606 | 0.25 | 110.403 | 110.684 | 109.184 | -4.31 | 31961.90 |
13908 | 2021.06.24 02:40 | sell | 4607 | 0.25 | 111.021 | 0.000 | 0.000 | |
13909 | 2021.06.24 02:40 | modify | 4607 | 0.25 | 111.021 | 111.321 | 109.821 | |
13910 | 2021.06.24 08:15 | close | 4607 | 0.25 | 110.931 | 111.321 | 109.821 | 20.29 | 31982.19 |
13911 | 2021.06.25 02:55 | sell | 4608 | 0.25 | 110.928 | 0.000 | 0.000 | |
13912 | 2021.06.25 02:55 | modify | 4608 | 0.25 | 110.928 | 111.228 | 109.728 | |
13913 | 2021.06.25 05:15 | close | 4608 | 0.25 | 110.881 | 111.228 | 109.728 | 10.60 | 31992.79 |
13914 | 2021.06.25 23:00 | buy | 4609 | 0.25 | 110.777 | 0.000 | 0.000 | |
13915 | 2021.06.25 23:00 | modify | 4609 | 0.25 | 110.777 | 110.477 | 111.977 | |
13916 | 2021.06.28 00:01 | close | 4609 | 0.25 | 110.736 | 110.477 | 111.977 | -9.26 | 31983.53 |
13917 | 2021.06.30 01:35 | buy | 4610 | 0.25 | 110.532 | 0.000 | 0.000 | |
13918 | 2021.06.30 01:35 | modify | 4610 | 0.25 | 110.532 | 110.232 | 111.732 | |
13919 | 2021.06.30 03:40 | close | 4610 | 0.25 | 110.574 | 110.232 | 111.732 | 9.49 | 31993.02 |
13920 | 2021.07.01 02:35 | sell | 4611 | 0.25 | 111.137 | 0.000 | 0.000 | |
13921 | 2021.07.01 02:35 | modify | 4611 | 0.25 | 111.137 | 111.437 | 109.937 | |
13922 | 2021.07.01 04:05 | close | 4611 | 0.25 | 111.071 | 111.437 | 109.937 | 14.85 | 32007.87 |
13923 | 2021.07.02 02:35 | sell | 4612 | 0.25 | 111.572 | 0.000 | 0.000 | |
13924 | 2021.07.02 02:35 | modify | 4612 | 0.25 | 111.572 | 111.872 | 110.372 | |
13925 | 2021.07.02 10:10 | close | 4612 | 0.25 | 111.647 | 111.872 | 110.372 | -16.80 | 31991.07 |
13926 | 2021.07.05 00:10 | buy | 4613 | 0.25 | 111.013 | 0.000 | 0.000 | |
13927 | 2021.07.05 00:10 | modify | 4613 | 0.25 | 111.013 | 110.713 | 112.213 | |
13928 | 2021.07.05 01:10 | close | 4613 | 0.25 | 111.034 | 110.713 | 112.213 | 4.72 | 31995.79 |
13929 | 2021.07.05 22:15 | sell | 4614 | 0.25 | 110.925 | 0.000 | 0.000 | |
13930 | 2021.07.05 22:15 | modify | 4614 | 0.25 | 110.925 | 111.225 | 109.725 | |
13931 | 2021.07.06 01:25 | close | 4614 | 0.25 | 110.916 | 111.225 | 109.725 | 2.03 | 31997.82 |
13932 | 2021.07.06 01:25 | buy | 4615 | 0.25 | 110.919 | 0.000 | 0.000 | |
13933 | 2021.07.06 01:25 | modify | 4615 | 0.25 | 110.919 | 110.619 | 112.119 | |
13934 | 2021.07.06 09:00 | close | 4615 | 0.25 | 110.817 | 110.619 | 112.119 | -23.01 | 31974.81 |
13935 | 2021.07.07 02:45 | buy | 4616 | 0.25 | 110.586 | 0.000 | 0.000 | |
13936 | 2021.07.07 02:45 | modify | 4616 | 0.25 | 110.586 | 110.286 | 111.786 | |
13937 | 2021.07.07 05:55 | close | 4616 | 0.25 | 110.555 | 110.286 | 111.786 | -7.01 | 31967.80 |
13938 | 2021.07.09 00:05 | buy | 4617 | 0.25 | 109.725 | 0.000 | 0.000 | |
13939 | 2021.07.09 00:05 | modify | 4617 | 0.25 | 109.725 | 109.425 | 110.925 | |
13940 | 2021.07.09 02:10 | close | 4617 | 0.25 | 109.800 | 109.425 | 110.925 | 17.07 | 31984.87 |
13941 | 2021.07.09 02:10 | sell | 4618 | 0.25 | 109.809 | 0.000 | 0.000 | |
13942 | 2021.07.09 02:10 | modify | 4618 | 0.25 | 109.809 | 110.109 | 108.609 | |
13943 | 2021.07.09 09:35 | s/l | 4618 | 0.25 | 110.104 | 110.109 | 108.609 | -66.97 | 31917.90 |
13944 | 2021.07.09 22:55 | buy | 4619 | 0.25 | 110.146 | 0.000 | 0.000 | |
13945 | 2021.07.09 22:55 | modify | 4619 | 0.25 | 110.146 | 109.846 | 111.346 | |
13946 | 2021.07.12 00:02 | close | 4619 | 0.25 | 110.114 | 109.846 | 111.346 | -7.27 | 31910.63 |
13947 | 2021.07.12 01:30 | sell | 4620 | 0.25 | 110.205 | 0.000 | 0.000 | |
13948 | 2021.07.12 01:30 | modify | 4620 | 0.25 | 110.205 | 110.505 | 109.005 | |
13949 | 2021.07.12 03:35 | close | 4620 | 0.25 | 110.147 | 110.505 | 109.005 | 13.16 | 31923.79 |
13950 | 2021.07.13 01:25 | buy | 4621 | 0.25 | 110.338 | 0.000 | 0.000 | |
13951 | 2021.07.13 01:25 | modify | 4621 | 0.25 | 110.338 | 110.038 | 111.538 | |
13952 | 2021.07.13 04:00 | close | 4621 | 0.25 | 110.380 | 110.038 | 111.538 | 9.51 | 31933.30 |
13953 | 2021.07.14 23:00 | buy | 4622 | 0.25 | 109.979 | 0.000 | 0.000 | |
13954 | 2021.07.14 23:00 | modify | 4622 | 0.25 | 109.979 | 109.679 | 111.179 | |
13955 | 2021.07.15 06:30 | close | 4622 | 0.25 | 109.894 | 109.679 | 111.179 | -19.34 | 31913.96 |
13956 | 2021.07.16 02:55 | buy | 4623 | 0.25 | 109.772 | 0.000 | 0.000 | |
13957 | 2021.07.16 02:55 | modify | 4623 | 0.25 | 109.772 | 109.472 | 110.972 | |
13958 | 2021.07.16 03:55 | close | 4623 | 0.25 | 109.877 | 109.472 | 110.972 | 23.89 | 31937.85 |
13959 | 2021.07.19 01:00 | buy | 4624 | 0.25 | 110.022 | 0.000 | 0.000 | |
13960 | 2021.07.19 01:00 | modify | 4624 | 0.25 | 110.022 | 109.722 | 111.222 | |
13961 | 2021.07.19 08:30 | close | 4624 | 0.25 | 109.922 | 109.722 | 111.222 | -22.74 | 31915.11 |
13962 | 2021.07.21 02:06 | sell | 4625 | 0.25 | 109.896 | 0.000 | 0.000 | |
13963 | 2021.07.21 02:06 | modify | 4625 | 0.25 | 109.896 | 110.196 | 108.696 | |
13964 | 2021.07.21 09:15 | close | 4625 | 0.25 | 109.873 | 110.196 | 108.696 | 5.23 | 31920.34 |
13965 | 2021.07.26 00:05 | buy | 4626 | 0.25 | 110.501 | 0.000 | 0.000 | |
13966 | 2021.07.26 00:05 | modify | 4626 | 0.25 | 110.501 | 110.201 | 111.701 | |
13967 | 2021.07.26 07:35 | close | 4626 | 0.25 | 110.362 | 110.201 | 111.701 | -31.49 | 31888.85 |
13968 | 2021.07.27 02:40 | buy | 4627 | 0.25 | 110.365 | 0.000 | 0.000 | |
13969 | 2021.07.27 02:40 | modify | 4627 | 0.25 | 110.365 | 110.065 | 111.565 | |
13970 | 2021.07.27 10:10 | close | 4627 | 0.25 | 110.145 | 110.065 | 111.565 | -49.93 | 31838.92 |
13971 | 2021.07.29 02:30 | buy | 4628 | 0.25 | 109.880 | 0.000 | 0.000 | |
13972 | 2021.07.29 02:30 | modify | 4628 | 0.25 | 109.880 | 109.580 | 111.080 | |
13973 | 2021.07.29 05:50 | close | 4628 | 0.25 | 109.809 | 109.580 | 111.080 | -16.16 | 31822.76 |
13974 | 2021.07.29 22:10 | buy | 4629 | 0.25 | 109.453 | 0.000 | 0.000 | |
13975 | 2021.07.29 22:10 | modify | 4629 | 0.25 | 109.453 | 109.153 | 110.653 | |
13976 | 2021.07.30 04:00 | close | 4629 | 0.25 | 109.543 | 109.153 | 110.653 | 20.54 | 31843.30 |
13977 | 2021.08.02 22:30 | sell | 4630 | 0.25 | 109.344 | 0.000 | 0.000 | |
13978 | 2021.08.02 22:30 | modify | 4630 | 0.25 | 109.344 | 109.644 | 108.144 | |
13979 | 2021.08.03 02:45 | close | 4630 | 0.25 | 109.311 | 109.644 | 108.144 | 7.55 | 31850.85 |
13980 | 2021.08.03 02:45 | buy | 4631 | 0.25 | 109.309 | 0.000 | 0.000 | |
13981 | 2021.08.03 02:45 | modify | 4631 | 0.25 | 109.309 | 109.009 | 110.509 | |
13982 | 2021.08.03 10:20 | close | 4631 | 0.25 | 109.127 | 109.009 | 110.509 | -41.70 | 31809.15 |
13983 | 2021.08.05 01:20 | sell | 4632 | 0.25 | 109.493 | 0.000 | 0.000 | |
13984 | 2021.08.05 01:20 | modify | 4632 | 0.25 | 109.493 | 109.793 | 108.293 | |
13985 | 2021.08.05 08:50 | close | 4632 | 0.25 | 109.692 | 109.793 | 108.293 | -45.35 | 31763.80 |
13986 | 2021.08.09 00:05 | sell | 4633 | 0.25 | 110.215 | 0.000 | 0.000 | |
13987 | 2021.08.09 00:05 | modify | 4633 | 0.25 | 110.215 | 110.515 | 109.015 | |
13988 | 2021.08.09 04:15 | close | 4633 | 0.25 | 110.237 | 110.515 | 109.015 | -4.99 | 31758.81 |
13989 | 2021.08.12 02:35 | buy | 4634 | 0.25 | 110.400 | 0.000 | 0.000 | |
13990 | 2021.08.12 02:35 | modify | 4634 | 0.25 | 110.400 | 110.100 | 111.600 | |
13991 | 2021.08.12 05:20 | close | 4634 | 0.25 | 110.416 | 110.100 | 111.600 | 3.63 | 31762.44 |
13992 | 2021.08.13 00:00 | buy | 4635 | 0.25 | 110.424 | 0.000 | 0.000 | |
13993 | 2021.08.13 00:00 | modify | 4635 | 0.25 | 110.424 | 110.124 | 111.624 | |
13994 | 2021.08.13 03:15 | close | 4635 | 0.25 | 110.440 | 110.124 | 111.624 | 3.62 | 31766.06 |
13995 | 2021.08.16 01:20 | sell | 4636 | 0.25 | 109.642 | 0.000 | 0.000 | |
13996 | 2021.08.16 01:20 | modify | 4636 | 0.25 | 109.642 | 109.942 | 108.442 | |
13997 | 2021.08.16 03:05 | close | 4636 | 0.25 | 109.537 | 109.942 | 108.442 | 23.97 | 31790.03 |
13998 | 2021.08.17 02:45 | sell | 4637 | 0.25 | 109.321 | 0.000 | 0.000 | |
13999 | 2021.08.17 02:45 | modify | 4637 | 0.25 | 109.321 | 109.621 | 108.121 | |
14000 | 2021.08.17 09:50 | close | 4637 | 0.25 | 109.272 | 109.621 | 108.121 | 11.21 | 31801.24 |
14001 | 2021.08.19 02:55 | sell | 4638 | 0.25 | 109.833 | 0.000 | 0.000 | |
14002 | 2021.08.19 02:55 | modify | 4638 | 0.25 | 109.833 | 110.133 | 108.633 | |
14003 | 2021.08.19 04:53 | s/l | 4638 | 0.25 | 110.125 | 110.133 | 108.633 | -66.28 | 31734.96 |
14004 | 2021.08.20 00:00 | buy | 4639 | 0.25 | 109.733 | 0.000 | 0.000 | |
14005 | 2021.08.20 00:00 | modify | 4639 | 0.25 | 109.733 | 109.433 | 110.933 | |
14006 | 2021.08.20 03:05 | close | 4639 | 0.25 | 109.797 | 109.433 | 110.933 | 14.57 | 31749.53 |
14007 | 2021.08.20 23:00 | buy | 4640 | 0.25 | 109.788 | 0.000 | 0.000 | |
14008 | 2021.08.20 23:00 | modify | 4640 | 0.25 | 109.788 | 109.488 | 110.988 | |
14009 | 2021.08.23 00:03 | close | 4640 | 0.25 | 109.739 | 109.488 | 110.988 | -11.16 | 31738.37 |
14010 | 2021.08.23 00:03 | buy | 4641 | 0.25 | 109.745 | 0.000 | 0.000 | |
14011 | 2021.08.23 00:03 | modify | 4641 | 0.25 | 109.745 | 109.445 | 110.945 | |
14012 | 2021.08.23 02:10 | close | 4641 | 0.25 | 109.880 | 109.445 | 110.945 | 30.72 | 31769.09 |
14013 | 2021.08.25 00:00 | buy | 4642 | 0.25 | 109.655 | 0.000 | 0.000 | |
14014 | 2021.08.25 00:00 | modify | 4642 | 0.25 | 109.655 | 109.355 | 110.855 | |
14015 | 2021.08.25 02:55 | close | 4642 | 0.25 | 109.708 | 109.355 | 110.855 | 12.08 | 31781.17 |
14016 | 2021.08.26 01:35 | sell | 4643 | 0.25 | 110.038 | 0.000 | 0.000 | |
14017 | 2021.08.26 01:35 | modify | 4643 | 0.25 | 110.038 | 110.338 | 108.838 | |
14018 | 2021.08.26 06:20 | close | 4643 | 0.25 | 109.938 | 110.338 | 108.838 | 22.74 | 31803.91 |
14019 | 2021.08.27 00:05 | buy | 4644 | 0.25 | 109.987 | 0.000 | 0.000 | |
14020 | 2021.08.27 00:05 | modify | 4644 | 0.25 | 109.987 | 109.687 | 111.187 | |
14021 | 2021.08.27 07:35 | close | 4644 | 0.25 | 109.947 | 109.687 | 111.187 | -9.10 | 31794.81 |
14022 | 2021.08.30 00:00 | buy | 4645 | 0.25 | 109.855 | 0.000 | 0.000 | |
14023 | 2021.08.30 00:00 | modify | 4645 | 0.25 | 109.855 | 109.555 | 111.055 | |
14024 | 2021.08.30 07:30 | close | 4645 | 0.25 | 109.744 | 109.555 | 111.055 | -25.28 | 31769.53 |
14025 | 2021.08.30 22:55 | buy | 4646 | 0.25 | 109.892 | 0.000 | 0.000 | |
14026 | 2021.08.30 22:55 | modify | 4646 | 0.25 | 109.892 | 109.592 | 111.092 | |
14027 | 2021.08.30 23:15 | close | 4646 | 0.25 | 109.911 | 109.592 | 111.092 | 4.32 | 31773.85 |
14028 | 2021.08.30 23:15 | sell | 4647 | 0.25 | 109.910 | 0.000 | 0.000 | |
14029 | 2021.08.30 23:15 | modify | 4647 | 0.25 | 109.910 | 110.210 | 108.710 | |
14030 | 2021.08.31 03:55 | close | 4647 | 0.25 | 109.886 | 110.210 | 108.710 | 5.46 | 31779.31 |
14031 | 2021.09.01 02:55 | sell | 4648 | 0.25 | 110.016 | 0.000 | 0.000 | |
14032 | 2021.09.01 02:55 | modify | 4648 | 0.25 | 110.016 | 110.316 | 108.816 | |
14033 | 2021.09.01 09:05 | close | 4648 | 0.25 | 110.181 | 110.316 | 108.816 | -37.43 | 31741.88 |
14034 | 2021.09.02 02:45 | sell | 4649 | 0.25 | 110.087 | 0.000 | 0.000 | |
14035 | 2021.09.02 02:45 | modify | 4649 | 0.25 | 110.087 | 110.387 | 108.887 | |
14036 | 2021.09.02 03:40 | close | 4649 | 0.25 | 109.977 | 110.387 | 108.887 | 25.00 | 31766.88 |
14037 | 2021.09.03 01:55 | sell | 4650 | 0.25 | 109.964 | 0.000 | 0.000 | |
14038 | 2021.09.03 01:55 | modify | 4650 | 0.25 | 109.964 | 110.264 | 108.764 | |
14039 | 2021.09.03 03:45 | close | 4650 | 0.25 | 109.925 | 110.264 | 108.764 | 8.87 | 31775.75 |
14040 | 2021.09.03 23:00 | sell | 4651 | 0.25 | 109.682 | 0.000 | 0.000 | |
14041 | 2021.09.03 23:00 | modify | 4651 | 0.25 | 109.682 | 109.982 | 108.482 | |
14042 | 2021.09.06 00:03 | close | 4651 | 0.25 | 109.714 | 109.982 | 108.482 | -7.29 | 31768.46 |
14043 | 2021.09.06 23:35 | buy | 4652 | 0.25 | 109.842 | 0.000 | 0.000 | |
14044 | 2021.09.06 23:35 | modify | 4652 | 0.25 | 109.842 | 109.542 | 111.042 | |
14045 | 2021.09.07 05:15 | close | 4652 | 0.25 | 109.821 | 109.542 | 111.042 | -4.78 | 31763.68 |
14046 | 2021.09.07 22:00 | sell | 4653 | 0.25 | 110.295 | 0.000 | 0.000 | |
14047 | 2021.09.07 22:00 | modify | 4653 | 0.25 | 110.295 | 110.595 | 109.095 | |
14048 | 2021.09.08 04:00 | close | 4653 | 0.25 | 110.279 | 110.595 | 109.095 | 3.62 | 31767.30 |
14049 | 2021.09.10 01:05 | sell | 4654 | 0.25 | 109.769 | 0.000 | 0.000 | |
14050 | 2021.09.10 01:05 | modify | 4654 | 0.25 | 109.769 | 110.069 | 108.569 | |
14051 | 2021.09.10 03:10 | close | 4654 | 0.25 | 109.738 | 110.069 | 108.569 | 7.06 | 31774.36 |
14052 | 2021.09.10 22:15 | buy | 4655 | 0.25 | 109.890 | 0.000 | 0.000 | |
14053 | 2021.09.10 22:15 | modify | 4655 | 0.25 | 109.890 | 109.590 | 111.090 | |
14054 | 2021.09.13 00:00 | close | 4655 | 0.25 | 109.876 | 109.590 | 111.090 | -3.19 | 31771.17 |
14055 | 2021.09.13 00:20 | buy | 4656 | 0.25 | 109.839 | 0.000 | 0.000 | |
14056 | 2021.09.13 00:20 | modify | 4656 | 0.25 | 109.839 | 109.539 | 111.039 | |
14057 | 2021.09.13 03:00 | close | 4656 | 0.25 | 109.907 | 109.539 | 111.039 | 15.46 | 31786.63 |
14058 | 2021.09.16 01:40 | buy | 4657 | 0.25 | 109.359 | 0.000 | 0.000 | |
14059 | 2021.09.16 01:40 | modify | 4657 | 0.25 | 109.359 | 109.059 | 110.559 | |
14060 | 2021.09.16 03:00 | close | 4657 | 0.25 | 109.378 | 109.059 | 110.559 | 4.35 | 31790.98 |
14061 | 2021.09.16 23:35 | sell | 4658 | 0.25 | 109.732 | 0.000 | 0.000 | |
14062 | 2021.09.16 23:35 | modify | 4658 | 0.25 | 109.732 | 110.032 | 108.532 | |
14063 | 2021.09.17 02:55 | close | 4658 | 0.25 | 109.718 | 110.032 | 108.532 | 3.19 | 31794.17 |
14064 | 2021.09.17 02:55 | buy | 4659 | 0.25 | 109.716 | 0.000 | 0.000 | |
14065 | 2021.09.17 02:55 | modify | 4659 | 0.25 | 109.716 | 109.416 | 110.916 | |
14066 | 2021.09.17 03:25 | close | 4659 | 0.25 | 109.762 | 109.416 | 110.916 | 10.48 | 31804.65 |
14067 | 2021.09.20 00:00 | buy | 4660 | 0.25 | 109.892 | 0.000 | 0.000 | |
14068 | 2021.09.20 00:00 | modify | 4660 | 0.25 | 109.892 | 109.592 | 111.092 | |
14069 | 2021.09.20 01:20 | close | 4660 | 0.25 | 109.985 | 109.592 | 111.092 | 21.14 | 31825.79 |
14070 | 2021.09.21 01:35 | sell | 4661 | 0.25 | 109.420 | 0.000 | 0.000 | |
14071 | 2021.09.21 01:35 | modify | 4661 | 0.25 | 109.420 | 109.720 | 108.220 | |
14072 | 2021.09.21 02:30 | close | 4661 | 0.25 | 109.374 | 109.720 | 108.220 | 10.52 | 31836.31 |
14073 | 2021.09.22 01:20 | sell | 4662 | 0.25 | 109.244 | 0.000 | 0.000 | |
14074 | 2021.09.22 01:20 | modify | 4662 | 0.25 | 109.244 | 109.544 | 108.044 | |
14075 | 2021.09.22 02:05 | close | 4662 | 0.25 | 109.191 | 109.544 | 108.044 | 12.13 | 31848.44 |
14076 | 2021.09.22 02:05 | buy | 4663 | 0.25 | 109.194 | 0.000 | 0.000 | |
14077 | 2021.09.22 02:05 | modify | 4663 | 0.25 | 109.194 | 108.894 | 110.394 | |
14078 | 2021.09.22 03:45 | close | 4663 | 0.25 | 109.264 | 108.894 | 110.394 | 16.02 | 31864.46 |
14079 | 2021.09.23 02:50 | sell | 4664 | 0.25 | 109.821 | 0.000 | 0.000 | |
14080 | 2021.09.23 02:50 | modify | 4664 | 0.25 | 109.821 | 110.121 | 108.621 | |
14081 | 2021.09.23 06:45 | close | 4664 | 0.25 | 109.808 | 110.121 | 108.621 | 2.96 | 31867.42 |
14082 | 2021.09.27 00:00 | buy | 4665 | 0.25 | 110.650 | 0.000 | 0.000 | |
14083 | 2021.09.27 00:00 | modify | 4665 | 0.25 | 110.650 | 110.350 | 111.850 | |
14084 | 2021.09.27 07:30 | close | 4665 | 0.25 | 110.576 | 110.350 | 111.850 | -16.73 | 31850.69 |
14085 | 2021.09.27 22:00 | sell | 4666 | 0.25 | 111.001 | 0.000 | 0.000 | |
14086 | 2021.09.27 22:00 | modify | 4666 | 0.25 | 111.001 | 111.301 | 109.801 | |
14087 | 2021.09.28 00:20 | close | 4666 | 0.25 | 110.969 | 111.301 | 109.801 | 7.21 | 31857.90 |
14088 | 2021.09.29 02:10 | sell | 4667 | 0.25 | 111.571 | 0.000 | 0.000 | |
14089 | 2021.09.29 02:10 | modify | 4667 | 0.25 | 111.571 | 111.871 | 110.371 | |
14090 | 2021.09.29 05:50 | close | 4667 | 0.25 | 111.448 | 111.871 | 110.371 | 27.59 | 31885.49 |
14091 | 2021.10.01 02:20 | sell | 4668 | 0.25 | 111.444 | 0.000 | 0.000 | |
14092 | 2021.10.01 02:20 | modify | 4668 | 0.25 | 111.444 | 111.744 | 110.244 | |
14093 | 2021.10.01 04:15 | close | 4668 | 0.25 | 111.295 | 111.744 | 110.244 | 33.47 | 31918.96 |
14094 | 2021.10.01 22:10 | sell | 4669 | 0.25 | 111.085 | 0.000 | 0.000 | |
14095 | 2021.10.01 22:10 | modify | 4669 | 0.25 | 111.085 | 111.385 | 109.885 | |
14096 | 2021.10.04 00:00 | close | 4669 | 0.25 | 110.909 | 111.385 | 109.885 | 39.67 | 31958.63 |
14097 | 2021.10.04 00:05 | buy | 4670 | 0.25 | 110.946 | 0.000 | 0.000 | |
14098 | 2021.10.04 00:05 | modify | 4670 | 0.25 | 110.946 | 110.646 | 112.146 | |
14099 | 2021.10.04 04:35 | close | 4670 | 0.25 | 111.038 | 110.646 | 112.146 | 20.71 | 31979.34 |
14100 | 2021.10.04 22:10 | sell | 4671 | 0.25 | 110.994 | 0.000 | 0.000 | |
14101 | 2021.10.04 22:10 | modify | 4671 | 0.25 | 110.994 | 111.294 | 109.794 | |
14102 | 2021.10.05 05:40 | close | 4671 | 0.25 | 111.130 | 111.294 | 109.794 | -30.60 | 31948.74 |
14103 | 2021.10.05 22:05 | sell | 4672 | 0.25 | 111.508 | 0.000 | 0.000 | |
14104 | 2021.10.05 22:05 | modify | 4672 | 0.25 | 111.508 | 111.808 | 110.308 | |
14105 | 2021.10.06 05:35 | close | 4672 | 0.25 | 111.615 | 111.808 | 110.308 | -23.97 | 31924.77 |
14106 | 2021.10.08 02:00 | sell | 4673 | 0.25 | 111.669 | 0.000 | 0.000 | |
14107 | 2021.10.08 02:00 | modify | 4673 | 0.25 | 111.669 | 111.969 | 110.469 | |
14108 | 2021.10.08 09:30 | close | 4673 | 0.25 | 111.902 | 111.969 | 110.469 | -52.05 | 31872.72 |
14109 | 2021.10.11 00:05 | buy | 4674 | 0.25 | 112.169 | 0.000 | 0.000 | |
14110 | 2021.10.11 00:05 | modify | 4674 | 0.25 | 112.169 | 111.869 | 113.369 | |
14111 | 2021.10.11 01:30 | close | 4674 | 0.25 | 112.304 | 111.869 | 113.369 | 30.05 | 31902.77 |
14112 | 2021.10.11 23:10 | sell | 4675 | 0.25 | 113.385 | 0.000 | 0.000 | |
14113 | 2021.10.11 23:10 | modify | 4675 | 0.25 | 113.385 | 113.685 | 112.185 | |
14114 | 2021.10.12 06:05 | close | 4675 | 0.25 | 113.244 | 113.685 | 112.185 | 31.13 | 31933.90 |
14115 | 2021.10.13 02:25 | buy | 4676 | 0.25 | 113.553 | 0.000 | 0.000 | |
14116 | 2021.10.13 02:25 | modify | 4676 | 0.25 | 113.553 | 113.253 | 114.753 | |
14117 | 2021.10.13 08:15 | close | 4676 | 0.25 | 113.528 | 113.253 | 114.753 | -5.51 | 31928.39 |
14118 | 2021.10.14 02:35 | sell | 4677 | 0.25 | 113.311 | 0.000 | 0.000 | |
14119 | 2021.10.14 02:35 | modify | 4677 | 0.25 | 113.311 | 113.611 | 112.111 | |
14120 | 2021.10.14 09:10 | close | 4677 | 0.25 | 113.474 | 113.611 | 112.111 | -35.91 | 31892.48 |
14121 | 2021.10.14 22:50 | buy | 4678 | 0.25 | 113.616 | 0.000 | 0.000 | |
14122 | 2021.10.14 22:50 | modify | 4678 | 0.25 | 113.616 | 113.316 | 114.816 | |
14123 | 2021.10.15 01:30 | close | 4678 | 0.25 | 113.744 | 113.316 | 114.816 | 28.14 | 31920.62 |
14124 | 2021.10.15 01:30 | sell | 4679 | 0.25 | 113.739 | 0.000 | 0.000 | |
14125 | 2021.10.15 01:30 | modify | 4679 | 0.25 | 113.739 | 114.039 | 112.539 | |
14126 | 2021.10.15 08:18 | s/l | 4679 | 0.25 | 114.044 | 114.039 | 112.539 | -66.87 | 31853.75 |
14127 | 2021.10.18 01:05 | sell | 4680 | 0.25 | 114.324 | 0.000 | 0.000 | |
14128 | 2021.10.18 01:05 | modify | 4680 | 0.25 | 114.324 | 114.624 | 113.124 | |
14129 | 2021.10.18 04:05 | close | 4680 | 0.25 | 114.106 | 114.624 | 113.124 | 47.76 | 31901.51 |
14130 | 2021.10.19 01:35 | buy | 4681 | 0.25 | 114.292 | 0.000 | 0.000 | |
14131 | 2021.10.19 01:35 | modify | 4681 | 0.25 | 114.292 | 113.992 | 115.492 | |
14132 | 2021.10.19 03:10 | close | 4681 | 0.25 | 114.334 | 113.992 | 115.492 | 9.19 | 31910.70 |
14133 | 2021.10.19 22:20 | sell | 4682 | 0.25 | 114.331 | 0.000 | 0.000 | |
14134 | 2021.10.19 22:20 | modify | 4682 | 0.25 | 114.331 | 114.631 | 113.131 | |
14135 | 2021.10.20 03:24 | s/l | 4682 | 0.25 | 114.626 | 114.631 | 113.131 | -64.34 | 31846.36 |
14136 | 2021.10.20 23:35 | sell | 4683 | 0.25 | 114.345 | 0.000 | 0.000 | |
14137 | 2021.10.20 23:35 | modify | 4683 | 0.25 | 114.345 | 114.645 | 113.145 | |
14138 | 2021.10.21 06:50 | close | 4683 | 0.25 | 114.229 | 114.645 | 113.145 | 25.39 | 31871.75 |
14139 | 2021.10.22 02:45 | buy | 4684 | 0.25 | 113.955 | 0.000 | 0.000 | |
14140 | 2021.10.22 02:45 | modify | 4684 | 0.25 | 113.955 | 113.655 | 115.155 | |
14141 | 2021.10.22 04:00 | close | 4684 | 0.25 | 114.110 | 113.655 | 115.155 | 33.96 | 31905.71 |
14142 | 2021.10.25 00:05 | sell | 4685 | 0.25 | 113.559 | 0.000 | 0.000 | |
14143 | 2021.10.25 00:05 | modify | 4685 | 0.25 | 113.559 | 113.859 | 112.359 | |
14144 | 2021.10.25 07:15 | close | 4685 | 0.25 | 113.613 | 113.859 | 112.359 | -11.88 | 31893.83 |
14145 | 2021.10.26 02:50 | sell | 4686 | 0.25 | 113.765 | 0.000 | 0.000 | |
14146 | 2021.10.26 02:50 | modify | 4686 | 0.25 | 113.765 | 114.065 | 112.565 | |
14147 | 2021.10.26 10:25 | close | 4686 | 0.25 | 114.029 | 114.065 | 112.565 | -57.88 | 31835.95 |
14148 | 2021.10.27 01:15 | sell | 4687 | 0.25 | 114.173 | 0.000 | 0.000 | |
14149 | 2021.10.27 01:15 | modify | 4687 | 0.25 | 114.173 | 114.473 | 112.973 | |
14150 | 2021.10.27 03:30 | close | 4687 | 0.25 | 114.100 | 114.473 | 112.973 | 16.00 | 31851.95 |
14151 | 2021.10.28 02:15 | buy | 4688 | 0.25 | 113.779 | 0.000 | 0.000 | |
14152 | 2021.10.28 02:15 | modify | 4688 | 0.25 | 113.779 | 113.479 | 114.979 | |
14153 | 2021.10.28 03:20 | close | 4688 | 0.25 | 113.833 | 113.479 | 114.979 | 11.86 | 31863.81 |
14154 | 2021.11.01 00:05 | sell | 4689 | 0.25 | 114.060 | 0.000 | 0.000 | |
14155 | 2021.11.01 00:05 | modify | 4689 | 0.25 | 114.060 | 114.360 | 112.860 | |
14156 | 2021.11.01 07:40 | close | 4689 | 0.25 | 114.301 | 114.360 | 112.860 | -52.71 | 31811.10 |
14157 | 2021.11.02 01:30 | sell | 4690 | 0.25 | 114.087 | 0.000 | 0.000 | |
14158 | 2021.11.02 01:30 | modify | 4690 | 0.25 | 114.087 | 114.387 | 112.887 | |
14159 | 2021.11.02 04:55 | close | 4690 | 0.25 | 113.987 | 114.387 | 112.887 | 21.93 | 31833.03 |
14160 | 2021.11.03 01:45 | sell | 4691 | 0.25 | 113.990 | 0.000 | 0.000 | |
14161 | 2021.11.03 01:45 | modify | 4691 | 0.25 | 113.990 | 114.290 | 112.790 | |
14162 | 2021.11.03 03:10 | close | 4691 | 0.25 | 113.933 | 114.290 | 112.790 | 12.50 | 31845.53 |
14163 | 2021.11.04 02:10 | sell | 4692 | 0.25 | 114.037 | 0.000 | 0.000 | |
14164 | 2021.11.04 02:10 | modify | 4692 | 0.25 | 114.037 | 114.337 | 112.837 | |
14165 | 2021.11.04 09:40 | close | 4692 | 0.25 | 114.201 | 114.337 | 112.837 | -35.90 | 31809.63 |
14166 | 2021.11.05 01:35 | sell | 4693 | 0.25 | 113.834 | 0.000 | 0.000 | |
14167 | 2021.11.05 01:35 | modify | 4693 | 0.25 | 113.834 | 114.134 | 112.634 | |
14168 | 2021.11.05 03:10 | close | 4693 | 0.25 | 113.752 | 114.134 | 112.634 | 18.02 | 31827.65 |
14169 | 2021.11.08 01:25 | sell | 4694 | 0.25 | 113.499 | 0.000 | 0.000 | |
14170 | 2021.11.08 01:25 | modify | 4694 | 0.25 | 113.499 | 113.799 | 112.299 | |
14171 | 2021.11.08 08:55 | close | 4694 | 0.25 | 113.617 | 113.799 | 112.299 | -25.97 | 31801.68 |
14172 | 2021.11.08 22:10 | sell | 4695 | 0.25 | 113.275 | 0.000 | 0.000 | |
14173 | 2021.11.08 22:10 | modify | 4695 | 0.25 | 113.275 | 113.575 | 112.075 | |
14174 | 2021.11.09 02:20 | close | 4695 | 0.25 | 113.196 | 113.575 | 112.075 | 17.45 | 31819.13 |
14175 | 2021.11.10 01:05 | sell | 4696 | 0.25 | 112.926 | 0.000 | 0.000 | |
14176 | 2021.11.10 01:05 | modify | 4696 | 0.25 | 112.926 | 113.226 | 111.726 | |
14177 | 2021.11.10 08:35 | close | 4696 | 0.25 | 112.919 | 113.226 | 111.726 | 1.55 | 31820.68 |
14178 | 2021.11.15 22:40 | sell | 4697 | 0.25 | 114.130 | 0.000 | 0.000 | |
14179 | 2021.11.15 22:40 | modify | 4697 | 0.25 | 114.130 | 114.430 | 112.930 | |
14180 | 2021.11.16 06:10 | close | 4697 | 0.25 | 114.185 | 114.430 | 112.930 | -12.04 | 31808.64 |
14181 | 2021.11.16 21:40 | sell | 4698 | 0.25 | 114.689 | 0.000 | 0.000 | |
14182 | 2021.11.16 21:40 | modify | 4698 | 0.25 | 114.689 | 114.989 | 113.489 | |
14183 | 2021.11.17 03:10 | close | 4698 | 0.25 | 114.775 | 114.989 | 113.489 | -18.74 | 31789.90 |
14184 | 2021.11.19 01:35 | sell | 4699 | 0.25 | 114.292 | 0.000 | 0.000 | |
14185 | 2021.11.19 01:35 | modify | 4699 | 0.25 | 114.292 | 114.592 | 113.092 | |
14186 | 2021.11.19 08:45 | close | 4699 | 0.25 | 114.323 | 114.592 | 113.092 | -6.77 | 31783.13 |
14187 | 2021.11.23 01:45 | buy | 4700 | 0.25 | 114.809 | 0.000 | 0.000 | |
14188 | 2021.11.23 01:45 | modify | 4700 | 0.25 | 114.809 | 114.509 | 116.009 | |
14189 | 2021.11.23 04:10 | close | 4700 | 0.25 | 114.872 | 114.509 | 116.009 | 13.71 | 31796.84 |
14190 | 2021.11.23 23:00 | sell | 4701 | 0.25 | 115.156 | 0.000 | 0.000 | |
14191 | 2021.11.23 23:00 | modify | 4701 | 0.25 | 115.156 | 115.456 | 113.956 | |
14192 | 2021.11.24 00:15 | close | 4701 | 0.25 | 115.037 | 115.456 | 113.956 | 25.86 | 31822.70 |
14193 | 2021.11.24 01:50 | sell | 4702 | 0.25 | 115.210 | 0.000 | 0.000 | |
14194 | 2021.11.24 01:50 | modify | 4702 | 0.25 | 115.210 | 115.510 | 114.010 | |
14195 | 2021.11.24 04:35 | close | 4702 | 0.25 | 115.048 | 115.510 | 114.010 | 35.20 | 31857.90 |
14196 | 2021.11.25 01:20 | sell | 4703 | 0.25 | 115.445 | 0.000 | 0.000 | |
14197 | 2021.11.25 01:20 | modify | 4703 | 0.25 | 115.445 | 115.745 | 114.245 | |
14198 | 2021.11.25 02:55 | close | 4703 | 0.25 | 115.347 | 115.745 | 114.245 | 21.24 | 31879.14 |
14199 | 2021.11.25 23:55 | buy | 4704 | 0.25 | 115.349 | 0.000 | 0.000 | |
14200 | 2021.11.25 23:55 | modify | 4704 | 0.25 | 115.349 | 115.049 | 116.549 | |
14201 | 2021.11.26 01:56 | s/l | 4704 | 0.25 | 115.055 | 115.049 | 116.549 | -63.89 | 31815.25 |
14202 | 2021.11.26 23:50 | sell | 4705 | 0.25 | 113.491 | 0.000 | 0.000 | |
14203 | 2021.11.26 23:50 | modify | 4705 | 0.25 | 113.491 | 113.791 | 112.291 | |
14204 | 2021.11.26 23:55 | close | 4705 | 0.25 | 113.282 | 113.791 | 112.291 | 46.13 | 31861.38 |
14205 | 2021.11.29 00:05 | sell | 4706 | 0.25 | 113.532 | 0.000 | 0.000 | |
14206 | 2021.11.29 00:05 | modify | 4706 | 0.25 | 113.532 | 113.832 | 112.332 | |
14207 | 2021.11.29 01:17 | s/l | 4706 | 0.25 | 113.823 | 113.832 | 112.332 | -63.91 | 31797.47 |
14208 | 2021.11.29 01:20 | sell | 4707 | 0.25 | 113.781 | 0.000 | 0.000 | |
14209 | 2021.11.29 01:20 | modify | 4707 | 0.25 | 113.781 | 114.081 | 112.581 | |
14210 | 2021.11.29 03:40 | close | 4707 | 0.25 | 113.498 | 114.081 | 112.581 | 62.33 | 31859.80 |
14211 | 2021.11.29 22:10 | buy | 4708 | 0.25 | 113.675 | 0.000 | 0.000 | |
14212 | 2021.11.29 22:10 | modify | 4708 | 0.25 | 113.675 | 113.375 | 114.875 | |
14213 | 2021.11.30 01:10 | close | 4708 | 0.25 | 113.695 | 113.375 | 114.875 | 4.40 | 31864.20 |
14214 | 2021.11.30 01:25 | sell | 4709 | 0.25 | 113.783 | 0.000 | 0.000 | |
14215 | 2021.11.30 01:25 | modify | 4709 | 0.25 | 113.783 | 114.083 | 112.583 | |
14216 | 2021.11.30 04:10 | close | 4709 | 0.25 | 113.680 | 114.083 | 112.583 | 22.65 | 31886.85 |
14217 | 2021.12.01 01:30 | sell | 4710 | 0.25 | 113.324 | 0.000 | 0.000 | |
14218 | 2021.12.01 01:30 | modify | 4710 | 0.25 | 113.324 | 113.624 | 112.124 | |
14219 | 2021.12.01 08:35 | s/l | 4710 | 0.25 | 113.616 | 113.624 | 112.124 | -64.25 | 31822.60 |
14220 | 2021.12.02 01:15 | sell | 4711 | 0.25 | 112.919 | 0.000 | 0.000 | |
14221 | 2021.12.02 01:15 | modify | 4711 | 0.25 | 112.919 | 113.219 | 111.719 | |
14222 | 2021.12.02 08:50 | close | 4711 | 0.25 | 113.099 | 113.219 | 111.719 | -39.78 | 31782.82 |
14223 | 2021.12.03 01:25 | buy | 4712 | 0.25 | 113.077 | 0.000 | 0.000 | |
14224 | 2021.12.03 01:25 | modify | 4712 | 0.25 | 113.077 | 112.777 | 114.277 | |
14225 | 2021.12.03 06:00 | close | 4712 | 0.25 | 113.181 | 112.777 | 114.277 | 22.97 | 31805.79 |
14226 | 2021.12.06 01:10 | sell | 4713 | 0.25 | 113.032 | 0.000 | 0.000 | |
14227 | 2021.12.06 01:10 | modify | 4713 | 0.25 | 113.032 | 113.332 | 111.832 | |
14228 | 2021.12.06 08:40 | close | 4713 | 0.25 | 113.035 | 113.332 | 111.832 | -0.67 | 31805.12 |
14229 | 2021.12.10 21:25 | sell | 4714 | 0.25 | 113.463 | 0.000 | 0.000 | |
14230 | 2021.12.10 21:25 | modify | 4714 | 0.25 | 113.463 | 113.763 | 112.263 | |
14231 | 2021.12.10 23:00 | close | 4714 | 0.25 | 113.439 | 113.763 | 112.263 | 5.29 | 31810.41 |
14232 | 2021.12.13 00:05 | buy | 4715 | 0.25 | 113.354 | 0.000 | 0.000 | |
14233 | 2021.12.13 00:05 | modify | 4715 | 0.25 | 113.354 | 113.054 | 114.554 | |
14234 | 2021.12.13 07:40 | close | 4715 | 0.25 | 113.484 | 113.054 | 114.554 | 28.64 | 31839.05 |
14235 | 2021.12.15 21:05 | sell | 4716 | 0.25 | 114.110 | 0.000 | 0.000 | |
14236 | 2021.12.15 21:05 | modify | 4716 | 0.25 | 114.110 | 114.410 | 112.910 | |
14237 | 2021.12.16 04:35 | close | 4716 | 0.25 | 114.114 | 114.410 | 112.910 | -0.87 | 31838.18 |
14238 | 2021.12.20 00:05 | buy | 4717 | 0.25 | 113.629 | 0.000 | 0.000 | |
14239 | 2021.12.20 00:05 | modify | 4717 | 0.25 | 113.629 | 113.329 | 114.829 | |
14240 | 2021.12.20 03:30 | close | 4717 | 0.25 | 113.684 | 113.329 | 114.829 | 12.10 | 31850.28 |
14241 | 2021.12.21 22:05 | buy | 4718 | 0.25 | 114.105 | 0.000 | 0.000 | |
14242 | 2021.12.21 22:05 | modify | 4718 | 0.25 | 114.105 | 113.805 | 115.305 | |
14243 | 2021.12.22 02:50 | close | 4718 | 0.25 | 114.131 | 113.805 | 115.305 | 5.69 | 31855.97 |
14244 | 2021.12.22 22:20 | buy | 4719 | 0.25 | 114.153 | 0.000 | 0.000 | |
14245 | 2021.12.22 22:20 | modify | 4719 | 0.25 | 114.153 | 113.853 | 115.353 | |
14246 | 2021.12.23 02:10 | close | 4719 | 0.25 | 114.141 | 113.853 | 115.353 | -2.63 | 31853.34 |
14247 | 2021.12.23 23:00 | buy | 4720 | 0.25 | 114.394 | 0.000 | 0.000 | |
14248 | 2021.12.23 23:00 | modify | 4720 | 0.25 | 114.394 | 114.094 | 115.594 | |
14249 | 2021.12.24 00:55 | close | 4720 | 0.25 | 114.414 | 114.094 | 115.594 | 4.37 | 31857.71 |
14250 | 2021.12.24 01:15 | sell | 4721 | 0.25 | 114.473 | 0.000 | 0.000 | |
14251 | 2021.12.24 01:15 | modify | 4721 | 0.25 | 114.473 | 114.773 | 113.273 | |
14252 | 2021.12.24 03:00 | close | 4721 | 0.25 | 114.373 | 114.773 | 113.273 | 21.86 | 31879.57 |
14253 | 2021.12.24 22:55 | sell | 4722 | 0.25 | 114.350 | 0.000 | 0.000 | |
14254 | 2021.12.24 22:55 | modify | 4722 | 0.25 | 114.350 | 114.650 | 113.150 | |
14255 | 2021.12.24 23:00 | close | 4722 | 0.25 | 114.374 | 114.650 | 113.150 | -5.25 | 31874.32 |
14256 | 2021.12.24 23:30 | buy | 4723 | 0.25 | 114.328 | 0.000 | 0.000 | |
14257 | 2021.12.24 23:30 | modify | 4723 | 0.25 | 114.328 | 114.028 | 115.528 | |
14258 | 2021.12.24 23:35 | close | 4723 | 0.25 | 114.337 | 114.028 | 115.528 | 1.97 | 31876.29 |
14259 | 2021.12.24 23:50 | buy | 4724 | 0.25 | 114.329 | 0.000 | 0.000 | |
14260 | 2021.12.24 23:50 | modify | 4724 | 0.25 | 114.329 | 114.029 | 115.529 | |
14261 | 2021.12.24 23:55 | close | 4724 | 0.25 | 114.312 | 114.029 | 115.529 | -3.72 | 31872.57 |
14262 | 2021.12.27 00:00 | buy | 4725 | 0.25 | 114.341 | 0.000 | 0.000 | |
14263 | 2021.12.27 00:00 | modify | 4725 | 0.25 | 114.341 | 114.041 | 115.541 | |
14264 | 2021.12.27 01:10 | close | 4725 | 0.25 | 114.389 | 114.041 | 115.541 | 10.49 | 31883.06 |
14265 | 2021.12.27 01:10 | sell | 4726 | 0.25 | 114.391 | 0.000 | 0.000 | |
14266 | 2021.12.27 01:10 | modify | 4726 | 0.25 | 114.391 | 114.691 | 113.191 | |
14267 | 2021.12.27 08:40 | close | 4726 | 0.25 | 114.481 | 114.691 | 113.191 | -19.65 | 31863.41 |
14268 | 2021.12.28 00:00 | buy | 4727 | 0.25 | 114.867 | 0.000 | 0.000 | |
14269 | 2021.12.28 00:00 | modify | 4727 | 0.25 | 114.867 | 114.567 | 116.067 | |
14270 | 2021.12.28 02:55 | close | 4727 | 0.25 | 114.932 | 114.567 | 116.067 | 14.14 | 31877.55 |
14271 | 2021.12.29 01:15 | buy | 4728 | 0.25 | 114.792 | 0.000 | 0.000 | |
14272 | 2021.12.29 01:15 | modify | 4728 | 0.25 | 114.792 | 114.492 | 115.992 | |
14273 | 2021.12.29 02:55 | close | 4728 | 0.25 | 114.856 | 114.492 | 115.992 | 13.93 | 31891.48 |
14274 | 2021.12.30 21:50 | buy | 4729 | 0.25 | 115.122 | 0.000 | 0.000 | |
14275 | 2021.12.30 21:50 | modify | 4729 | 0.25 | 115.122 | 114.822 | 116.322 | |
14276 | 2021.12.31 04:15 | close | 4729 | 0.25 | 115.087 | 114.822 | 116.322 | -7.60 | 31883.88 |
14277 | 2022.01.03 00:10 | buy | 4730 | 0.25 | 115.031 | 0.000 | 0.000 | |
14278 | 2022.01.03 00:10 | modify | 4730 | 0.25 | 115.031 | 114.731 | 116.231 | |
14279 | 2022.01.03 02:30 | close | 4730 | 0.25 | 115.241 | 114.731 | 116.231 | 45.56 | 31929.44 |
14280 | 2022.01.03 23:00 | sell | 4731 | 0.25 | 115.334 | 0.000 | 0.000 | |
14281 | 2022.01.03 23:00 | modify | 4731 | 0.25 | 115.334 | 115.634 | 114.134 | |
14282 | 2022.01.04 04:58 | s/l | 4731 | 0.25 | 115.644 | 115.634 | 114.134 | -67.02 | 31862.42 |
14283 | 2022.01.05 01:10 | sell | 4732 | 0.25 | 116.174 | 0.000 | 0.000 | |
14284 | 2022.01.05 01:10 | modify | 4732 | 0.25 | 116.174 | 116.474 | 114.974 | |
14285 | 2022.01.05 03:35 | close | 4732 | 0.25 | 116.092 | 116.474 | 114.974 | 17.65 | 31880.07 |
14286 | 2022.01.05 21:10 | sell | 4733 | 0.25 | 116.138 | 0.000 | 0.000 | |
14287 | 2022.01.05 21:10 | modify | 4733 | 0.25 | 116.138 | 116.438 | 114.938 | |
14288 | 2022.01.06 02:55 | close | 4733 | 0.25 | 116.058 | 116.438 | 114.938 | 17.23 | 31897.30 |
14289 | 2022.01.06 21:45 | sell | 4734 | 0.25 | 115.883 | 0.000 | 0.000 | |
14290 | 2022.01.06 21:45 | modify | 4734 | 0.25 | 115.883 | 116.183 | 114.683 | |
14291 | 2022.01.06 23:59 | close at stop | 4734 | 0.25 | 115.855 | 116.183 | 114.683 | 6.04 | 31903.34 |