Strategy Tester Report
Diana_M5_v1.0
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolEURGBP, GBPCHF
Period2005.05.02 01:38 - 2021.11.19 15:00
Initial deposit100000.00
Total net profit37460.71Gross profit107386.33Gross loss-69925.62
Profit factor1.536Expected payoff10.925
Absolute drawdown0.00Maximal drawdown995.22 (0.861%)Relative drawdown0.861% (995.22)
Total trades3429Short positions (won %)1696 (72.465%)Long positions (won %)1733 (74.149%)
Profit trades (% of total)2514 (73.316%)Loss trades (% of total)915 (26.684%)
Largestprofit trade1222.11loss trade-292.79
Averageprofit trade42.715loss trade-76.421
Maximumconsecutive wins (profit in money)41 (2045.87)consecutive losses (loss in money)6 (-772.91)
Maximalconsecutive profit (count of wins)2045.87 (41)consecutive loss (count of losses)-772.91 (6)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12005.05.02 01:38buy10.180.67430--
22005.05.02 15:20close10.180.67620--46.43100046.43
32005.05.03 02:35buy20.182.26895--
42005.05.03 05:00close20.182.27150--49.51100095.94
52005.05.03 23:55sell30.182.26750--
62005.05.04 04:30close30.182.26535--40.11100136.05
72005.05.04 23:10buy40.180.68070--
82005.05.05 06:15close40.180.68060---5.44100130.61
92005.05.09 02:55sell50.180.67820--
102005.05.11 11:30close50.180.68290---115.13100015.48
112005.05.13 02:10buy60.182.26715--
122005.05.13 04:30close60.182.27000--55.34100070.82
132005.05.16 01:40buy70.180.68190--
142005.05.16 12:05close70.180.68510--78.20100149.02
152005.05.17 01:05buy80.180.68750--
162005.05.18 23:20buy90.182.24055--
172005.05.19 09:45close90.182.24160--19.35100168.37
182005.05.20 15:40close80.180.68770---0.12100168.25
192005.05.23 02:00sell100.180.68750--
202005.05.23 04:05close100.180.68780---7.33100160.92
212005.05.23 23:30sell110.182.25260--
222005.05.24 02:50sell120.180.68720--
232005.05.24 02:50close110.182.25195--10.99100171.91
242005.05.25 18:00close120.180.68810---22.12100149.79
252005.05.25 23:10sell130.180.68810--
262005.05.30 01:05sell140.182.24880--
272005.05.30 03:25close140.182.24645--45.61100195.40
282005.05.30 14:50close130.180.68510--72.74100268.14
292005.05.31 01:00sell150.180.68400--
302005.05.31 10:45close150.180.68130--66.00100334.14
312005.06.01 02:15buy160.180.67710--
322005.06.01 08:30close160.180.67700---2.45100331.69
332005.06.02 01:35buy170.180.67350--
342005.06.02 04:50close170.180.67500--36.66100368.35
352005.06.03 02:20buy180.180.67580--
362005.06.03 08:25close180.180.67610--7.33100375.68
372005.06.06 23:35buy190.180.67240--
382005.06.09 13:10close190.180.67080---44.11100331.57
392005.06.10 02:45buy200.180.67150--
402005.06.10 09:00close200.180.67180--7.33100338.90
412005.06.17 01:00buy210.180.66410--
422005.06.17 01:00sell220.182.31930--
432005.06.17 02:55close220.182.31705--43.68100382.58
442005.06.17 14:10close210.180.66710--73.32100455.90
452005.06.21 01:30buy230.182.31765--
462005.06.21 01:45sell240.180.66620--
472005.06.21 07:00close230.182.31710---10.68100445.22
482005.06.21 11:55close240.180.66480--34.22100479.44
492005.06.22 01:35sell250.180.66580--
502005.06.23 15:15close250.180.66260--77.86100557.30
512005.06.24 01:10buy260.180.66270--
522005.06.24 02:20sell270.182.32490--
532005.06.24 07:30close270.182.32055--84.44100641.74
542005.06.27 09:45close260.180.66570--72.31100714.05
552005.06.28 02:10buy280.180.66520--
562005.06.29 07:00close280.180.66380---35.22100678.83
572005.06.30 02:15sell290.180.66840--
582005.07.01 01:00sell300.182.29650--
592005.07.01 07:15close290.180.67480---156.57100522.26
602005.07.01 07:55close300.182.29585--12.62100534.88
612005.07.05 23:00buy310.180.67820--
622005.07.07 05:45close310.180.68130--71.76100606.64
632005.07.08 01:05sell320.180.68540--
642005.07.08 01:05buy330.182.26335--
652005.07.08 02:45close320.180.68470--17.11100623.75
662005.07.08 02:45buy340.180.68470--
672005.07.08 02:45close330.182.26510--33.98100657.73
682005.07.08 02:45sell350.182.26510--
692005.07.08 03:20close350.182.26275--45.62100703.35
702005.07.08 18:30close340.180.68770--73.32100776.67
712005.07.11 02:05buy360.180.68850--
722005.07.12 04:45close360.180.68720---32.77100743.90
732005.07.13 01:15buy370.180.68810--
742005.07.14 20:00close370.180.68770---12.77100731.13
752005.07.14 23:20buy380.180.68790--
762005.07.15 03:35close380.180.68890--23.44100754.57
772005.07.20 01:05buy390.180.69140--
782005.07.20 01:30close390.180.69210--17.11100771.68
792005.07.20 23:45sell400.180.69780--
802005.07.21 02:20sell410.182.23830--
812005.07.21 05:10close410.182.23665--32.03100803.71
822005.07.21 11:35close400.180.69500--68.08100871.79
832005.07.21 23:25sell420.180.69440--
842005.07.22 01:20sell430.182.25480--
852005.07.22 02:10close430.182.25325--30.09100901.88
862005.07.25 18:05close420.180.69130--75.54100977.42
872005.07.26 01:50sell440.180.69080--
882005.07.28 02:25sell450.182.25970--
892005.07.28 03:50close450.182.25825--28.14101005.56
902005.07.28 17:05close440.180.68980--23.97101029.53
912005.08.02 02:15sell460.180.68910--
922005.08.04 02:05sell470.182.24320--
932005.08.04 04:20close470.182.24165--30.09101059.62
942005.08.05 13:45close460.180.69540---154.60100905.02
952005.08.08 02:35sell480.180.69480--
962005.08.08 11:35close480.180.69420--14.67100919.69
972005.08.08 23:15sell490.180.69210--
982005.08.10 18:20close490.180.68910--73.10100992.79
992005.08.11 02:10sell500.182.25790--
1002005.08.11 04:25close500.182.25545--47.56101040.35
1012005.08.11 23:00buy510.182.25615--
1022005.08.12 01:10close510.182.25820--39.45101079.80
1032005.08.12 01:10sell520.182.25820--
1042005.08.12 01:55close520.182.25675--28.15101107.95
1052005.08.15 01:23sell530.180.68560--
1062005.08.15 03:05close530.180.68530--7.34101115.29
1072005.08.16 01:25sell540.180.68300--
1082005.08.16 02:00buy550.182.27025--
1092005.08.16 02:30close550.182.27180--30.09101145.38
1102005.08.16 11:35close540.180.68100--48.89101194.27
1112005.08.17 02:40sell560.180.68290--
1122005.08.17 07:15close560.180.68180--26.89101221.16
1132005.08.18 02:45buy570.182.27695--
1142005.08.18 03:20close570.182.27850--30.09101251.25
1152005.08.18 23:25buy580.180.67840--
1162005.08.24 05:25close580.180.68010--37.55101288.80
1172005.08.26 02:05sell590.180.68240--
1182005.08.26 21:25close590.180.68140--24.44101313.24
1192005.08.29 02:05sell600.180.68210--
1202005.08.29 02:05buy610.182.26645--
1212005.08.29 04:45close610.182.26480---32.04101281.20
1222005.08.29 15:10close600.180.68180--7.33101288.53
1232005.08.30 01:05buy620.180.68080--
1242005.08.30 02:05buy630.182.27345--
1252005.08.30 02:55close630.182.27510--32.04101320.57
1262005.08.30 10:05close620.180.68190--26.89101347.46
1272005.08.31 01:15sell640.180.68430--
1282005.08.31 18:05close640.180.68340--22.00101369.46
1292005.09.02 01:05sell650.180.68150--
1302005.09.02 01:05buy660.182.26265--
1312005.09.02 05:05close660.182.26420--30.09101399.55
1322005.09.02 14:50close650.180.68220---17.12101382.43
1332005.09.05 01:15sell670.180.68110--
1342005.09.05 01:55buy680.182.25975--
1352005.09.05 04:25close680.182.26190--41.75101424.18
1362005.09.06 09:50close670.180.67800--75.66101499.84
1372005.09.06 23:25buy690.180.67690--
1382005.09.12 19:30close690.180.67520---47.56101452.28
1392005.09.13 01:20buy700.180.67480--
1402005.09.15 11:35close700.180.67430---16.22101436.06
1412005.09.15 23:15sell710.182.28850--
1422005.09.16 01:35close710.182.28815--5.16101441.22
1432005.09.16 02:50sell720.182.28960--
1442005.09.16 04:30close720.182.28755--39.80101481.02
1452005.09.20 02:05buy730.180.67310--
1462005.09.20 02:05sell740.182.30600--
1472005.09.20 03:05close740.182.30395--39.79101520.81
1482005.09.21 02:20buy750.182.30305--
1492005.09.21 15:25close750.182.30040---51.45101469.36
1502005.09.21 23:05close730.180.67480--40.55101509.91
1512005.09.22 01:00buy760.180.67490--
1522005.09.22 13:30close760.180.67790--73.32101583.23
1532005.09.26 23:20sell770.180.67870--
1542005.10.03 03:35close770.180.68100---57.06101526.17
1552005.10.04 01:35sell780.182.28470--
1562005.10.04 02:00close780.182.28325--28.15101554.32
1572005.10.05 02:20sell790.180.67760--
1582005.10.06 03:35close790.180.67860---24.80101529.52
1592005.10.11 02:05buy800.180.68690--
1602005.10.13 02:40buy810.182.25375--
1612005.10.13 03:20close810.182.25600--43.69101573.21
1622005.10.13 20:55close800.180.68450---62.66101510.55
1632005.10.13 23:05sell820.182.26560--
1642005.10.13 23:20close820.182.26405--30.08101540.63
1652005.10.14 02:10sell830.180.68510--
1662005.10.14 02:10buy840.182.26205--
1672005.10.14 06:55close840.182.26190---2.91101537.72
1682005.10.18 01:50close830.180.68480--7.09101544.81
1692005.10.19 02:55buy850.182.27205--
1702005.10.19 04:00close850.182.27350--28.15101572.96
1712005.10.20 02:25buy860.182.28415--
1722005.10.20 02:50sell870.180.67970--
1732005.10.20 06:00close860.182.28590--33.98101606.94
1742005.10.20 10:35close870.180.67760--51.33101658.27
1752005.10.21 01:40buy880.182.28365--
1762005.10.21 10:35close880.182.28360---0.97101657.30
1772005.10.24 02:30buy890.180.67570--
1782005.10.24 18:05close890.180.67800--56.21101713.51
1792005.10.24 23:00buy900.180.67760--
1802005.10.26 02:15sell910.182.27740--
1812005.10.26 02:40close910.182.27525--41.73101755.24
1822005.10.26 02:55sell920.182.27720--
1832005.10.26 07:55close920.182.27515--39.79101795.03
1842005.10.26 18:20close900.180.68060--71.32101866.35
1852005.10.28 01:15buy930.180.68040--
1862005.10.28 01:15sell940.182.27130--
1872005.10.28 02:05close940.182.26955--33.97101900.32
1882005.11.02 01:40buy950.182.27175--
1892005.11.02 08:50close950.182.27110---12.62101887.70
1902005.11.04 02:45buy960.182.28625--
1912005.11.04 03:15close960.182.28770--28.16101915.86
1922005.11.04 08:15close930.180.67550---126.77101789.09
1932005.11.07 01:05buy970.182.28565--
1942005.11.07 01:25close970.182.28710--28.16101817.25
1952005.11.08 01:20buy980.180.67650--
1962005.11.08 09:05close980.180.67500---36.66101780.59
1972005.11.10 01:30sell990.180.67520--
1982005.11.10 01:30buy1000.182.28255--
1992005.11.10 02:55close1000.182.28430--33.98101814.57
2002005.11.10 10:50close990.180.67390--31.77101846.34
2012005.11.11 01:31buy1010.180.67110--
2022005.11.11 17:25close1010.180.67260--36.66101883.00
2032005.11.14 01:45buy1020.182.28485--
2042005.11.14 08:45close1020.182.28300---35.92101847.08
2052005.11.15 01:20buy1030.180.67270--
2062005.11.15 21:25close1030.180.67460--46.44101893.52
2072005.11.17 01:10buy1040.180.67940--
2082005.11.17 16:40close1040.180.68040--24.44101917.96
2092005.11.18 01:20buy1050.180.68310--
2102005.11.18 15:55close1050.180.68280---7.34101910.62
2112005.11.21 23:35sell1060.180.68290--
2122005.11.22 11:40close1060.180.68310---5.01101905.61
2132005.11.23 23:00sell1070.180.68530--
2142005.11.25 11:45close1070.180.68370--38.63101944.24
2152005.11.28 02:20sell1080.180.68360--
2162005.11.29 02:00buy1090.182.25735--
2172005.11.29 03:20close1080.180.68520---39.23101905.01
2182005.11.29 12:05close1090.182.25880--28.15101933.16
2192005.11.30 01:05buy1100.180.68530--
2202005.11.30 09:25close1100.180.68530--0.00101933.16
2212005.12.01 01:45sell1110.180.68180--
2222005.12.01 10:00close1110.180.68070--26.89101960.05
2232005.12.01 23:00sell1120.180.67790--
2242005.12.05 01:25buy1130.182.28325--
2252005.12.05 03:45close1130.182.28450--24.27101984.32
2262005.12.06 09:25close1120.180.67640--36.30102020.62
2272005.12.07 01:10buy1140.180.67660--
2282005.12.08 02:05buy1150.182.27815--
2292005.12.08 03:30close1150.182.28010--37.86102058.48
2302005.12.12 14:55close1140.180.67480---49.00102009.48
2312005.12.12 23:50buy1160.180.67300--
2322005.12.13 06:10close1160.180.67370--16.11102025.59
2332005.12.13 23:00sell1170.182.28980--
2342005.12.13 23:50close1170.182.28795--35.91102061.50
2352005.12.14 02:25sell1180.180.67560--
2362005.12.14 02:25buy1190.182.28725--
2372005.12.14 12:34s/l1190.182.27225---291.24101770.26
2382005.12.15 05:15close1180.180.67670---27.25101743.01
2392005.12.16 01:25buy1200.180.67790--
2402005.12.19 19:45close1200.180.68120--79.65101822.66
2412005.12.20 02:20buy1210.180.68090--
2422005.12.20 23:50sell1220.182.29670--
2432005.12.21 01:20close1220.182.29495--32.34101855.00
2442005.12.22 09:30close1210.180.67890---52.88101802.12
2452005.12.22 23:55buy1230.182.27835--
2462005.12.23 03:25close1230.182.27940--20.03101822.15
2472005.12.27 23:15buy1240.180.68480--
2482005.12.28 09:15close1240.180.68620--33.22101855.37
2492005.12.29 01:17buy1250.180.68880--
2502005.12.29 23:25sell1260.182.26630--
2512005.12.30 03:45close1260.182.26485--26.52101881.89
2522005.12.30 18:00close1250.180.68700---44.99101836.90
2532006.01.03 23:00sell1270.182.25250--
2542006.01.04 01:45close1270.182.25265---4.54101832.36
2552006.01.04 02:35sell1280.180.68840--
2562006.01.04 09:00close1280.180.68900---14.67101817.69
2572006.01.05 01:45buy1290.180.68910--
2582006.01.05 02:05sell1300.182.24490--
2592006.01.05 02:30close1300.182.24325--32.03101849.72
2602006.01.05 07:45close1290.180.68920--2.45101852.17
2612006.01.06 02:35sell1310.180.68970--
2622006.01.06 17:30close1310.180.68670--73.33101925.50
2632006.01.09 01:15buy1320.180.68630--
2642006.01.09 01:15sell1330.182.24810--
2652006.01.09 20:20close1330.182.25555---144.61101780.89
2662006.01.10 02:05sell1340.182.25600--
2672006.01.10 11:30close1340.182.25445--30.09101810.98
2682006.01.11 11:35close1320.180.68640--0.45101811.43
2692006.01.12 23:45sell1350.182.26320--
2702006.01.13 01:25sell1360.180.68410--
2712006.01.13 01:25close1350.182.26145--32.35101843.78
2722006.01.13 01:25buy1370.182.26145--
2732006.01.13 03:00close1370.182.26300--30.10101873.88
2742006.01.13 15:05close1360.180.68150--63.56101937.44
2752006.01.16 02:20sell1380.182.26570--
2762006.01.16 08:50close1380.182.26435--26.20101963.64
2772006.01.17 02:55buy1390.180.68550--
2782006.01.17 02:55sell1400.182.26160--
2792006.01.17 06:25close1390.180.68580--7.33101970.97
2802006.01.17 06:25close1400.182.26065--18.45101989.42
2812006.01.18 01:10sell1410.180.68510--
2822006.01.24 19:00close1410.180.68710---49.61101939.81
2832006.01.24 23:20buy1420.182.25015--
2842006.01.25 01:25buy1430.180.68770--
2852006.01.25 01:30close1420.182.25160--27.81101967.62
2862006.01.25 01:35sell1440.182.25190--
2872006.01.25 02:30close1430.180.68810--9.77101977.39
2882006.01.25 03:35close1440.182.25045--28.15102005.54
2892006.01.26 01:15sell1450.180.68670--
2902006.01.26 10:10close1450.180.68550--29.34102034.88
2912006.01.26 23:45buy1460.180.68560--
2922006.01.27 02:35close1460.180.68630--16.11102050.99
2932006.01.27 02:35buy1470.182.25895--
2942006.01.27 03:45close1470.182.26070--33.98102084.97
2952006.01.31 01:52sell1480.180.68380--
2962006.02.01 14:45close1480.180.68080--73.22102158.19
2972006.02.03 01:40buy1490.180.67930--
2982006.02.03 01:45close1490.180.67940--2.45102160.64
2992006.02.03 01:45sell1500.180.67940--
3002006.02.03 01:45buy1510.182.28805--
3012006.02.03 09:50close1510.182.28960--30.10102190.74
3022006.02.03 12:55close1500.180.67960---4.89102185.85
3032006.02.06 02:05buy1520.182.27925--
3042006.02.07 05:40close1520.182.27540---75.10102110.75
3052006.02.08 02:30buy1530.180.68620--
3062006.02.08 23:45buy1540.182.26245--
3072006.02.09 04:25close1540.182.26390--27.11102137.86
3082006.02.09 11:35close1530.180.68840--50.77102188.63
3092006.02.10 01:47buy1550.180.68760--
3102006.02.10 22:00close1550.180.68240---127.08102061.55
3112006.02.14 01:30buy1560.180.68320--
3122006.02.14 11:35close1560.180.68460--34.21102095.76
3132006.02.16 02:05buy1570.180.68290--
3142006.02.16 11:35close1570.180.68510--53.76102149.52
3152006.02.16 23:35buy1580.182.27755--
3162006.02.17 04:45close1580.182.27960--39.45102188.97
3172006.02.20 01:45buy1590.182.28125--
3182006.02.21 09:25close1590.182.28290--31.69102220.66
3192006.02.22 01:50sell1600.180.68240--
3202006.02.23 04:35close1600.180.68310---17.48102203.18
3212006.02.23 23:09buy1610.180.68040--
3222006.02.24 01:20close1610.180.68040---1.00102202.18
3232006.02.27 01:15buy1620.180.68020--
3242006.02.27 06:45close1620.180.68050--7.33102209.51
3252006.02.27 23:07buy1630.180.68120--
3262006.03.02 15:45close1630.180.68440--73.20102282.71
3272006.03.03 01:45sell1640.180.68650--
3282006.03.06 01:15buy1650.182.27475--
3292006.03.06 05:50close1650.182.27490--2.91102285.62
3302006.03.07 02:40sell1660.182.27280--
3312006.03.07 06:50close1640.180.68620--7.10102292.72
3322006.03.08 01:05sell1670.180.68490--
3332006.03.08 05:30close1660.182.27905---122.95102169.77
3342006.03.08 21:55close1670.180.68630---34.22102135.55
3352006.03.09 01:10sell1680.180.68640--
3362006.03.09 01:10buy1690.182.27195--
3372006.03.09 06:10close1690.182.27260--12.62102148.17
3382006.03.10 10:55close1680.180.68590--12.10102160.27
3392006.03.15 02:25sell1700.180.68830--
3402006.03.16 23:15sell1710.182.26590--
3412006.03.17 02:05close1710.182.26415--32.34102192.61
3422006.03.21 02:30sell1720.182.26870--
3432006.03.21 08:15close1700.180.69230---98.50102094.11
3442006.03.21 09:55close1720.182.26695--33.97102128.08
3452006.03.22 01:00sell1730.180.69240--
3462006.03.22 09:45close1730.180.69100--34.22102162.30
3472006.03.23 01:00sell1740.180.69130--
3482006.03.23 02:50sell1750.182.28090--
3492006.03.23 03:05close1750.182.27945--28.14102190.44
3502006.03.27 15:25close1740.180.68820--75.54102265.98
3512006.03.27 23:30sell1760.180.68750--
3522006.03.28 13:00close1760.180.69000---61.23102204.75
3532006.03.29 23:35buy1770.180.69330--
3542006.03.29 23:50buy1780.182.27125--
3552006.03.30 15:50close1780.182.27010---23.37102181.38
3562006.03.30 23:05close1770.180.69630--70.32102251.70
3572006.03.31 01:40sell1790.180.69650--
3582006.03.31 02:55sell1800.182.26650--
3592006.03.31 03:00close1800.182.26495--30.08102281.78
3602006.04.03 01:20sell1810.182.26590--
3612006.04.03 03:10close1810.182.26395--37.86102319.64
3622006.04.03 06:05close1790.180.69680---7.46102312.18
3632006.04.05 23:10buy1820.180.70080--
3642006.04.06 01:35sell1830.182.25100--
3652006.04.06 03:10close1830.182.24925--33.97102346.15
3662006.04.07 07:10close1820.180.69670---104.20102241.95
3672006.04.13 02:15sell1840.180.69190--
3682006.04.14 06:00close1840.180.69130--14.55102256.50
3692006.04.17 01:10buy1850.180.69130--
3702006.04.17 01:15sell1860.182.27540--
3712006.04.17 03:10close1850.180.69180--12.22102268.72
3722006.04.17 03:10close1860.182.27275--51.44102320.16
3732006.04.17 23:20buy1870.180.69230--
3742006.04.18 21:05close1870.180.69190---10.78102309.38
3752006.04.18 23:55buy1880.182.26285--
3762006.04.19 02:35close1880.182.26200---16.85102292.53
3772006.04.19 23:50buy1890.180.69080--
3782006.04.20 11:35close1890.180.69170--19.00102311.53
3792006.04.21 01:20buy1900.180.69240--
3802006.04.21 11:05close1900.180.69170---17.10102294.43
3812006.04.24 23:35buy1910.180.69310--
3822006.04.25 18:15close1910.180.69440--30.77102325.20
3832006.04.28 01:15buy1920.180.69550--
3842006.04.28 09:30close1920.180.69580--7.33102332.53
3852006.05.01 01:40buy1930.180.69210--
3862006.05.01 15:10close1930.180.69150---14.66102317.87
3872006.05.02 01:00sell1940.182.26640--
3882006.05.02 01:55close1940.182.26445--37.85102355.72
3892006.05.03 01:50sell1950.180.68580--
3902006.05.03 02:05buy1960.182.27345--
3912006.05.03 05:30close1950.180.68640---14.66102341.06
3922006.05.03 05:30close1960.182.27400--10.68102351.74
3932006.05.04 01:50sell1970.180.68580--
3942006.05.04 21:10close1970.180.68570--2.45102354.19
3952006.05.04 23:00sell1980.182.27360--
3962006.05.04 23:50buy1990.180.68540--
3972006.05.05 01:30close1980.182.27445---18.13102336.06
3982006.05.10 11:15close1990.180.68460---23.56102312.50
3992006.05.11 02:50sell2000.180.68640--
4002006.05.11 11:35close2000.180.68390--61.11102373.61
4012006.05.11 23:35buy2010.180.68200--
4022006.05.12 02:05sell2020.182.28370--
4032006.05.12 09:15close2020.182.28195--33.97102407.58
4042006.05.16 02:40sell2030.182.27730--
4052006.05.16 03:20close2030.182.27585--28.15102435.73
4062006.05.16 06:55close2010.180.68100---27.44102408.29
4072006.05.17 01:00buy2040.180.68100--
4082006.05.17 02:05buy2050.182.27795--
4092006.05.17 03:45close2050.182.27940--28.15102436.44
4102006.05.17 23:30buy2060.182.28585--
4112006.05.18 08:50close2060.182.28640--9.64102446.08
4122006.05.19 09:45close2040.180.67880---57.77102388.31
4132006.05.23 02:05buy2070.180.68190--
4142006.05.23 02:55sell2080.182.27230--
4152006.05.23 04:20close2080.182.27075--30.09102418.40
4162006.05.24 01:00sell2090.182.27410--
4172006.05.24 08:45close2090.182.27255--30.08102448.48
4182006.05.24 23:30buy2100.182.27575--
4192006.05.25 04:45close2100.182.27700--23.23102471.71
4202006.05.25 09:10close2070.180.68320--27.77102499.48
4212006.05.26 01:07buy2110.180.68310--
4222006.05.26 09:10close2110.180.68330--4.88102504.36
4232006.05.29 02:42sell2120.180.68560--
4242006.05.31 02:20sell2130.182.28210--
4252006.05.31 06:35close2130.182.28065--28.15102532.51
4262006.06.01 09:05close2120.180.68450--26.29102558.80
4272006.06.06 02:05sell2140.180.68950--
4282006.06.07 01:25sell2150.182.26250--
4292006.06.07 02:35close2150.182.26105--28.15102586.95
4302006.06.07 12:35close2140.180.68900--12.10102599.05
4312006.06.09 01:30sell2160.180.68650--
4322006.06.09 01:30buy2170.182.27025--
4332006.06.09 02:15close2170.182.27170--28.15102627.20
4342006.06.12 05:50close2160.180.68580--16.99102644.19
4352006.06.12 23:20buy2180.180.68320--
4362006.06.15 22:55close2180.180.68290---12.34102631.85
4372006.06.19 01:25buy2190.180.68280--
4382006.06.21 14:40close2190.180.68580--71.32102703.17
4392006.06.22 23:45buy2200.180.68800--
4402006.06.27 10:00close2200.180.69140--80.10102783.27
4412006.07.03 01:20sell2210.180.69210--
4422006.07.03 15:15close2210.180.69340---31.77102751.50
4432006.07.03 23:15buy2220.180.69470--
4442006.07.04 23:05buy2230.182.26065--
4452006.07.05 04:20close2230.182.25840---44.04102707.46
4462006.07.05 14:55close2220.180.69260---53.32102654.14
4472006.07.05 23:25buy2240.180.69350--
4482006.07.06 03:20close2240.180.69360---0.55102653.59
4492006.07.07 01:35buy2250.180.69550--
4502006.07.07 08:35close2250.180.69550--0.00102653.59
4512006.07.10 01:30sell2260.180.69250--
4522006.07.10 03:15close2260.180.69220--7.33102660.92
4532006.07.10 23:40sell2270.180.69170--
4542006.07.11 06:20close2270.180.69120--12.10102673.02
4552006.07.21 02:50sell2280.180.68330--
4562006.07.24 03:05close2280.180.68240--21.88102694.90
4572006.07.25 02:15sell2290.180.68260--
4582006.07.26 01:05close2290.180.68360---24.57102670.33
4592006.07.26 01:05buy2300.180.68360--
4602006.07.28 15:45close2300.180.68300---18.67102651.66
4612006.07.31 02:40sell2310.180.68520--
4622006.08.01 11:40close2310.180.68240--68.33102719.99
4632006.08.02 01:45buy2320.180.68330--
4642006.08.02 05:30close2320.180.68310---4.89102715.10
4652006.08.03 23:20sell2330.180.67840--
4662006.08.04 09:00close2330.180.67840---0.12102714.98
4672006.08.07 01:10sell2340.180.67530--
4682006.08.07 07:40close2340.180.67560---7.33102707.65
4692006.08.08 01:15sell2350.182.33780--
4702006.08.08 03:00close2350.182.33635--28.15102735.80
4712006.08.09 02:50sell2360.180.67310--
4722006.08.10 15:15close2360.180.67540---56.58102679.22
4732006.08.15 02:40sell2370.180.67370--
4742006.08.16 20:35close2370.180.67710---83.23102595.99
4752006.08.17 01:10buy2380.180.67730--
4762006.08.17 21:00close2380.180.68050--78.20102674.19
4772006.08.18 02:00sell2390.180.68060--
4782006.08.21 11:50close2390.180.68040--4.76102678.95
4792006.08.22 01:25sell2400.182.31960--
4802006.08.22 09:25close2400.182.31995---6.80102672.15
4812006.08.22 23:05sell2410.182.33160--
4822006.08.23 01:00close2410.182.32955--38.16102710.31
4832006.08.23 23:45sell2420.182.33930--
4842006.08.24 02:35close2420.182.33775--25.19102735.50
4852006.08.25 01:20buy2430.180.67620--
4862006.08.25 02:35buy2440.182.33805--
4872006.08.25 08:25close2440.182.33730---14.56102720.94
4882006.09.06 13:20close2430.180.67920--63.31102784.25
4892006.09.06 23:40buy2450.180.67950--
4902006.09.07 01:40buy2460.182.32685--
4912006.09.07 04:20close2460.182.32720--6.80102791.05
4922006.09.07 19:00close2450.180.67980--4.34102795.39
4932006.09.08 01:20sell2470.180.67910--
4942006.09.11 01:50sell2480.182.32860--
4952006.09.11 08:05close2480.182.32705--30.09102825.48
4962006.09.11 23:30close2470.180.68100---46.56102778.92
4972006.09.12 02:35buy2490.180.68090--
4982006.09.15 08:50close2490.180.67450---161.42102617.50
4992006.09.18 02:25buy2500.180.67290--
5002006.09.19 03:55close2500.180.67590--72.32102689.82
5012006.09.21 01:05sell2510.180.67230--
5022006.09.26 14:00close2510.180.66930--72.97102762.79
5032006.09.27 01:20buy2520.180.66950--
5042006.09.27 03:55close2520.180.66990--9.77102772.56
5052006.09.27 23:15buy2530.180.67250--
5062006.09.28 09:45close2530.180.67570--75.20102847.76
5072006.09.28 23:15buy2540.180.67700--
5082006.09.29 08:25close2540.180.67730--6.33102854.09
5092006.10.02 02:35sell2550.180.67730--
5102006.10.02 11:35close2550.180.67690--9.78102863.87
5112006.10.03 01:40sell2560.180.67540--
5122006.10.05 13:55close2560.180.67390--36.18102900.05
5132006.10.05 23:10buy2570.180.67560--
5142006.10.16 19:30close2570.180.67320---67.67102832.38
5152006.10.19 01:40sell2580.180.67130--
5162006.10.20 21:20close2580.180.66980--36.55102868.93
5172006.10.24 02:15sell2590.180.66990--
5182006.10.24 14:50close2590.180.67030---9.78102859.15
5192006.10.26 23:05buy2600.180.67110--
5202006.10.27 11:00close2600.180.67170--13.66102872.81
5212006.10.30 01:45buy2610.180.67100--
5222006.10.30 19:30close2610.180.66860---58.66102814.15
5232006.10.31 23:45sell2620.180.66920--
5242006.11.01 11:30close2620.180.66800--29.22102843.37
5252006.11.02 01:30sell2630.180.66860--
5262006.11.03 18:00close2630.180.66850--2.33102845.70
5272006.11.06 02:50sell2640.180.66890--
5282006.11.08 02:05sell2650.182.38110--
5292006.11.08 11:30close2650.182.37905--39.80102885.50
5302006.11.13 08:20close2640.180.67260---91.29102794.21
5312006.11.14 01:55buy2660.180.67350--
5322006.11.14 11:35close2660.180.67580--56.21102850.42
5332006.11.20 01:25sell2670.180.67710--
5342006.11.23 18:35close2670.180.67600--26.29102876.71
5352006.11.27 02:30sell2680.182.33680--
5362006.11.27 06:35close2680.182.33745---12.61102864.10
5372006.11.28 01:55buy2690.180.67770--
5382006.11.28 04:05close2690.180.67760---2.44102861.66
5392006.11.29 01:55buy2700.182.34705--
5402006.11.29 02:35close2700.182.34870--32.04102893.70
5412006.11.29 02:40sell2710.182.34910--
5422006.11.29 16:25close2710.182.35575---129.09102764.61
5432006.11.30 23:55buy2720.180.67350--
5442006.12.05 02:05buy2730.182.36345--
5452006.12.05 07:05close2730.182.36240---20.38102744.23
5462006.12.06 11:35close2720.180.67560--47.32102791.55
5472006.12.06 23:55buy2740.180.67560--
5482006.12.11 23:50sell2750.182.35420--
5492006.12.12 09:45close2750.182.35535---23.95102767.60
5502006.12.13 09:20close2740.180.67410---43.67102723.93
5512006.12.13 23:40buy2760.180.67170--
5522006.12.18 21:50close2760.180.67180---2.56102721.37
5532006.12.20 23:15buy2770.180.67060--
5542006.12.21 02:15sell2780.182.39280--
5552006.12.21 06:55close2780.182.39175--20.39102741.76
5562006.12.22 02:20buy2790.182.38545--
5572006.12.22 04:55close2790.182.38630--16.50102758.26
5582006.12.26 13:20close2770.180.67040---10.90102747.36
5592006.12.27 01:05sell2800.180.67060--
5602006.12.27 04:20close2800.180.67070---2.44102744.92
5612006.12.28 02:25buy2810.180.67040--
5622006.12.29 18:00close2810.180.67370--79.65102824.57
5632007.01.02 23:15buy2820.180.67280--
5642007.01.03 12:20close2820.180.67350--16.11102840.68
5652007.01.04 23:20sell2830.180.67330--
5662007.01.05 15:35close2830.180.67390---14.79102825.89
5672007.01.08 02:00sell2840.180.67400--
5682007.01.08 10:15close2840.180.67280--29.33102855.22
5692007.01.09 01:15sell2850.180.67210--
5702007.01.10 18:00close2850.180.66910--73.22102928.44
5712007.01.10 23:40sell2860.180.66950--
5722007.01.11 14:05close2860.180.66670--68.09102996.53
5732007.01.12 02:35buy2870.180.66290--
5742007.01.16 02:05close2870.180.65870---104.64102891.89
5752007.01.16 02:05sell2880.180.65870--
5762007.01.17 17:45close2880.180.65670--48.77102940.66
5772007.01.19 02:35sell2890.180.65670--
5782007.01.29 01:55sell2900.182.45720--
5792007.01.29 06:40close2900.182.45675--8.74102949.40
5802007.01.30 07:25close2890.180.66040---91.52102857.88
5812007.01.31 02:35buy2910.180.66060--
5822007.01.31 14:45close2910.180.66360--73.32102931.20
5832007.02.06 01:40sell2920.180.65970--
5842007.02.06 05:25close2920.180.65920--12.22102943.42
5852007.02.06 23:46sell2930.180.65860--
5862007.02.09 06:10close2930.180.66540---166.83102776.59
5872007.02.14 23:50sell2940.180.66900--
5882007.02.15 02:05buy2950.182.43255--
5892007.02.15 17:06s/l2950.182.41755---291.23102485.36
5902007.02.19 17:40close2940.180.67520---152.15102333.21
5912007.02.22 02:10sell2960.180.67280--
5922007.02.22 02:35sell2970.182.41890--
5932007.02.22 09:15close2970.182.41875--2.92102336.13
5942007.02.23 09:30close2960.180.67050--56.11102392.24
5952007.02.27 02:45buy2980.180.67170--
5962007.02.27 22:10close2980.180.67495--79.43102471.67
5972007.02.28 01:35buy2990.180.67430--
5982007.02.28 02:20buy3000.182.38955--
5992007.02.28 02:40close3000.182.39130--33.97102505.64
6002007.03.01 01:30buy3010.182.39245--
6012007.03.01 01:40close3010.182.39390--28.15102533.79
6022007.03.01 08:50close2990.180.67430---3.00102530.79
6032007.03.02 01:05sell3020.182.39520--
6042007.03.02 02:30sell3030.180.67300--
6052007.03.02 08:25close3020.182.39285--45.62102576.41
6062007.03.05 02:04s/l3030.180.68300---244.56102331.85
6072007.03.05 23:30buy3040.182.34571--
6082007.03.05 23:35sell3050.180.68150--
6092007.03.06 03:15close3040.182.34950--73.23102405.08
6102007.03.06 21:45close3050.180.68020--31.66102436.74
6112007.03.09 02:45sell3060.182.37020--
6122007.03.09 04:30close3060.182.36865--30.09102466.83
6132007.03.12 23:10buy3070.180.68240--
6142007.03.13 02:45close3070.180.68290--11.22102478.05
6152007.03.14 01:50buy3080.180.68416--
6162007.03.14 02:05sell3090.182.34870--
6172007.03.14 03:55close3090.182.34685--35.92102513.97
6182007.03.14 08:35close3080.180.68480--15.65102529.62
6192007.03.14 23:40buy3100.180.68305--
6202007.03.15 01:10buy3110.182.35585--
6212007.03.15 01:25close3110.182.35765--34.95102564.57
6222007.03.16 01:25close3100.180.68469--36.08102600.65
6232007.03.16 02:40buy3120.182.34934--
6242007.03.16 06:15close3120.182.34748---36.12102564.53
6252007.03.19 01:45sell3130.182.34251--
6262007.03.19 02:00close3130.182.34095--30.29102594.82
6272007.03.20 01:05sell3140.180.68422--
6282007.03.20 11:35close3140.180.68085--82.38102677.20
6292007.03.21 02:05buy3150.180.67885--
6302007.03.21 11:35close3150.180.67947--15.15102692.35
6312007.03.26 01:00buy3160.180.67733--
6322007.03.27 23:15close3160.180.67954--53.01102745.36
6332007.03.29 02:10sell3170.182.39023--
6342007.03.29 04:15close3170.182.38879--27.95102773.31
6352007.03.29 23:50buy3180.180.67935--
6362007.03.30 02:50buy3190.182.38992--
6372007.03.30 14:40close3190.182.39282--56.30102829.61
6382007.04.02 06:55close3180.180.67870---17.89102811.72
6392007.04.02 23:05sell3200.180.67590--
6402007.04.03 05:45close3200.180.67580--2.33102814.05
6412007.04.04 23:15buy3210.180.67660--
6422007.04.05 01:40buy3220.182.40955--
6432007.04.05 08:30close3220.182.41060--20.39102834.44
6442007.04.05 11:25close3210.180.67680--1.89102836.33
6452007.04.09 23:05buy3230.180.68090--
6462007.04.10 02:10close3230.180.68070---5.89102830.44
6472007.04.10 02:40buy3240.180.68070--
6482007.04.11 07:50close3240.180.67960---27.88102802.56
6492007.04.12 23:00sell3250.180.68160--
6502007.04.12 23:00buy3260.182.40655--
6512007.04.12 23:35close3260.182.40810--30.10102832.66
6522007.04.16 02:45close3250.180.68240---19.80102812.86
6532007.04.18 02:15sell3270.180.67630--
6542007.04.18 02:15buy3280.182.42535--
6552007.04.18 06:50close3280.182.42450---16.50102796.36
6562007.04.23 01:05buy3290.182.41905--
6572007.04.23 03:55close3290.182.41910--0.97102797.33
6582007.04.25 11:50close3270.180.68070---108.40102688.93
6592007.04.26 23:50buy3300.180.68300--
6602007.04.30 02:20sell3310.182.40490--
6612007.04.30 08:00close3310.182.40385--20.38102709.31
6622007.05.01 21:20close3300.180.68070---59.21102650.10
6632007.05.02 23:25buy3320.180.68320--
6642007.05.07 09:10close3320.180.68170---41.67102608.43
6652007.05.07 23:00sell3330.180.68250--
6662007.05.08 17:20close3330.180.67950--73.21102681.64
6672007.05.10 02:25sell3340.180.67880--
6682007.05.10 14:05close3340.180.68010---31.77102649.87
6692007.05.10 23:40buy3350.180.68120--
6702007.05.14 11:35close3350.180.68330--49.33102699.20
6712007.05.15 23:55buy3360.180.68450--
6722007.05.16 07:15close3360.180.68470--3.89102703.09
6732007.05.16 23:05sell3370.180.68380--
6742007.05.21 21:15close3370.180.68320--14.07102717.16
6752007.05.23 01:25sell3380.180.68120--
6762007.05.23 17:30close3380.180.67820--73.33102790.49
6772007.05.29 23:35buy3390.180.67890--
6782007.05.31 07:25close3390.180.67960--13.11102803.60
6792007.06.01 01:25sell3400.180.67950--
6802007.06.01 15:30close3400.180.67840--26.89102830.49
6812007.06.04 02:45sell3410.180.67830--
6822007.06.04 02:50sell3420.182.43840--
6832007.06.04 05:40close3420.182.43695--28.15102858.64
6842007.06.05 23:05close3410.180.67850---5.01102853.63
6852007.06.05 23:05buy3430.180.67850--
6862007.06.06 08:40close3430.180.67810---10.78102842.85
6872007.06.07 23:25buy3440.180.67900--
6882007.06.07 23:35buy3450.182.42085--
6892007.06.08 02:25close3450.182.42240--29.74102872.59
6902007.06.08 02:25sell3460.182.42240--
6912007.06.08 08:35close3460.182.42485---47.56102825.03
6922007.06.11 06:00close3440.180.67920--2.89102827.92
6932007.06.11 23:55sell3470.180.67840--
6942007.06.12 03:50close3470.180.67770--16.99102844.91
6952007.06.12 23:50buy3480.180.67400--
6962007.06.13 11:35close3480.180.67470--16.10102861.01
6972007.06.15 02:50buy3490.180.67580--
6982007.06.19 03:05close3490.180.67630--10.22102871.23
6992007.06.19 23:05sell3500.180.67500--
7002007.06.21 10:10close3500.180.67190--75.30102946.53
7012007.06.25 01:30buy3510.180.67360--
7022007.06.25 07:20close3510.180.67350---2.44102944.09
7032007.06.27 01:00sell3520.180.67340--
7042007.06.29 08:35close3520.180.67120--53.29102997.38
7052007.07.02 02:35buy3530.180.67420--
7062007.07.05 10:50close3530.180.67650--51.21103048.59
7072007.07.09 02:15buy3540.180.67750--
7082007.07.09 20:30close3540.180.67580---41.55103007.04
7092007.07.10 23:25buy3550.182.43975--
7102007.07.11 11:15close3550.182.44200--43.33103050.37
7112007.07.12 01:20sell3560.180.67660--
7122007.07.13 06:00close3560.180.67930---66.12102984.25
7132007.07.17 23:15buy3570.180.67350--
7142007.07.18 01:45close3570.180.67340---3.45102980.80
7152007.07.18 02:15sell3580.180.67360--
7162007.07.19 01:18buy3590.182.46245--
7172007.07.19 01:20close3590.182.46460--41.74103022.54
7182007.07.20 10:35close3580.180.67300--14.18103036.72
7192007.07.26 01:15sell3600.180.66840--
7202007.07.26 02:55close3600.180.66830--2.44103039.16
7212007.07.26 23:55sell3610.180.67080--
7222007.07.31 06:15close3610.180.67500---103.03102936.13
7232007.07.31 23:00sell3620.180.67340--
7242007.08.02 02:30buy3630.182.44465--
7252007.08.02 04:55close3630.182.44560--18.44102954.57
7262007.08.02 14:00close3620.180.67290--11.74102966.31
7272007.08.02 23:05sell3640.182.45270--
7282007.08.03 01:10close3640.182.45205--10.99102977.30
7292007.08.03 01:45sell3650.180.67280--
7302007.08.08 02:10buy3660.182.41935--
7312007.08.08 10:20close3660.182.42100--32.03103009.33
7322007.08.10 02:40sell3670.182.42260--
7332007.08.10 02:50close3670.182.42085--33.97103043.30
7342007.08.10 05:25close3650.180.67580---74.17102969.13
7352007.08.13 01:40buy3680.180.67670--
7362007.08.13 02:15buy3690.182.42305--
7372007.08.13 03:45close3690.182.42400--18.45102987.58
7382007.08.13 12:15close3680.180.67840--41.55103029.13
7392007.08.13 23:05buy3700.182.42695--
7402007.08.13 23:55buy3710.180.67620--
7412007.08.14 09:35close3700.182.42340---69.28102959.85
7422007.08.14 11:35close3710.180.67870--60.10103019.95
7432007.08.15 02:20sell3720.180.67810--
7442007.08.15 12:55close3720.180.67800--2.44103022.39
7452007.08.15 23:50buy3730.182.42525--
7462007.08.15 23:55sell3740.180.67580--
7472007.08.16 07:40close3730.182.42480---9.78103012.61
7482007.08.16 22:50close3740.180.67670---22.36102990.25
7492007.08.17 01:00sell3750.182.41560--
7502007.08.17 01:25buy3760.180.67650--
7512007.08.17 01:40close3750.182.41405--30.09103020.34
7522007.08.17 01:55sell3770.182.41540--
7532007.08.17 02:15close3770.182.41315--43.67103064.01
7542007.08.17 02:15buy3780.182.41315--
7552007.08.17 03:15close3780.182.41500--35.92103099.93
7562007.08.17 09:45close3760.180.67950--73.31103173.24
7572007.08.20 02:05buy3790.182.38545--
7582007.08.20 02:10close3790.182.38720--33.98103207.22
7592007.08.21 02:15sell3800.180.67810--
7602007.08.22 13:10close3800.180.67900---22.12103185.10
7612007.08.23 23:20sell3810.182.42130--
7622007.08.24 01:00close3810.182.41985--26.51103211.61
7632007.08.24 01:50buy3820.182.41875--
7642007.08.24 02:35close3820.182.42020--28.15103239.76
7652007.08.27 01:15buy3830.180.67890--
7662007.08.27 14:55close3830.180.67810---19.55103220.21
7672007.08.30 02:00sell3840.180.67790--
7682007.08.31 02:45buy3850.182.42225--
7692007.08.31 06:45close3850.182.42370--28.15103248.36
7702007.09.03 02:20buy3860.182.43345--
7712007.09.03 04:55close3840.180.67630--38.88103287.24
7722007.09.03 05:00close3860.182.43440--18.44103305.68
7732007.09.04 23:05buy3870.180.67570--
7742007.09.05 17:15close3870.180.67670--23.44103329.12
7752007.09.07 02:45sell3880.180.67660--
7762007.09.10 01:10buy3890.182.40505--
7772007.09.10 03:05close3890.182.40700--37.86103366.98
7782007.09.10 23:05buy3900.182.40605--
7792007.09.11 05:55close3880.180.68050---95.57103271.41
7802007.09.11 08:40close3900.182.40800--37.51103308.92
7812007.09.12 01:20sell3910.180.68090--
7822007.09.13 14:50close3910.180.68500---100.58103208.34
7832007.09.18 23:40buy3920.182.37735--
7842007.09.19 03:50close3920.182.37900--31.69103240.03
7852007.09.20 23:15buy3930.180.70020--
7862007.09.21 09:35close3930.180.70170--35.66103275.69
7872007.09.24 02:55sell3940.180.69750--
7882007.09.24 09:25close3940.180.69550--48.89103324.58
7892007.09.24 23:20buy3950.180.69670--
7902007.09.25 03:05close3950.180.69720--11.22103335.80
7912007.09.26 01:55sell3960.180.70080--
7922007.09.26 06:00close3960.180.70080--0.00103335.80
7932007.09.26 23:10buy3970.180.70080--
7942007.09.28 08:50close3970.180.70080---4.00103331.80
7952007.10.01 01:40buy3980.182.37825--
7962007.10.01 02:10sell3990.180.69790--
7972007.10.01 03:20close3980.182.38000--33.97103365.77
7982007.10.01 23:20buy4000.182.38775--
7992007.10.02 07:00close4000.182.38730---9.09103356.68
8002007.10.02 13:05close3990.180.69440--85.44103442.12
8012007.10.03 01:30sell4010.180.69380--
8022007.10.04 14:05close4010.180.69360--4.53103446.65
8032007.10.09 01:35sell4020.180.69020--
8042007.10.10 18:10close4020.180.69300---68.56103378.09
8052007.10.11 02:10buy4030.182.41495--
8062007.10.11 13:36s/l4030.182.39995---291.24103086.85
8072007.10.12 01:35buy4040.180.69830--
8082007.10.16 01:45sell4050.182.41120--
8092007.10.16 08:50close4050.182.40995--24.26103111.11
8102007.10.18 21:50close4040.180.69900--11.10103122.21
8112007.10.19 02:40buy4060.180.69900--
8122007.10.19 02:40sell4070.182.39200--
8132007.10.19 03:50close4060.180.69910--2.45103124.66
8142007.10.19 03:50close4070.182.38925--53.38103178.04
8152007.10.22 23:20buy4080.180.69740--
8162007.10.24 01:35sell4090.182.40690--
8172007.10.24 02:45close4090.182.40545--28.14103206.18
8182007.10.25 06:10close4080.180.69690---17.23103188.95
8192007.10.25 23:00buy4100.180.69790--
8202007.10.26 08:40close4100.180.69850--13.66103202.61
8212007.10.29 01:20sell4110.180.70160--
8222007.10.30 09:55close4110.180.69860--73.22103275.83
8232007.10.30 23:25sell4120.180.69810--
8242007.10.31 09:05close4120.180.69690--29.21103305.04
8252007.11.02 01:35sell4130.180.69430--
8262007.11.05 01:20buy4140.182.40565--
8272007.11.05 03:15close4140.182.40770--39.80103344.84
8282007.11.06 07:15close4130.180.69530---24.68103320.16
8292007.11.06 23:00buy4150.180.69750--
8302007.11.07 04:30close4150.180.69990--57.66103377.82
8312007.11.07 23:05buy4160.182.38195--
8322007.11.08 01:55buy4170.180.69640--
8332007.11.08 02:30close4160.182.38260--11.58103389.40
8342007.11.08 02:40buy4180.182.37845--
8352007.11.08 02:45close4180.182.38070--43.69103433.09
8362007.11.08 21:10close4170.180.69590---12.22103420.87
8372007.11.08 23:50sell4190.180.69630--
8382007.11.12 18:10s/l4190.180.70630---244.69103176.18
8392007.11.13 01:45buy4200.180.70700--
8402007.11.14 04:00close4200.180.70560---35.21103140.97
8412007.11.15 01:35buy4210.180.71360--
8422007.11.15 11:35close4210.180.71480--29.33103170.30
8432007.11.15 23:35buy4220.180.71470--
8442007.11.16 02:15buy4230.182.29335--
8452007.11.16 06:35close4230.182.29370--6.79103177.09
8462007.11.20 02:05buy4240.182.28375--
8472007.11.20 03:05close4240.182.28520--28.16103205.25
8482007.11.20 15:05close4220.180.71750--65.43103270.68
8492007.11.22 23:45buy4250.182.26985--
8502007.11.23 01:00close4250.182.27130--27.81103298.49
8512007.11.23 01:10buy4260.182.26965--
8522007.11.23 02:35close4260.182.27130--32.04103330.53
8532007.11.28 01:20sell4270.180.71750--
8542007.11.28 06:35close4270.180.71690--14.67103345.20
8552007.11.29 01:30sell4280.180.71360--
8562007.11.30 02:15sell4290.182.30500--
8572007.11.30 03:05close4280.180.71450---22.12103323.08
8582007.11.30 17:15close4290.182.31285---152.38103170.70
8592007.12.03 02:25sell4300.180.71280--
8602007.12.03 11:35close4300.180.71190--22.00103192.70
8612007.12.03 23:40buy4310.180.70990--
8622007.12.04 13:25close4310.180.71300--74.76103267.46
8632007.12.04 23:15sell4320.182.29850--
8642007.12.05 02:05sell4330.180.71750--
8652007.12.05 02:25close4320.182.29705--26.52103293.98
8662007.12.06 23:05buy4340.182.28975--
8672007.12.06 23:30close4340.182.29140--32.03103326.01
8682007.12.07 01:20buy4350.182.28905--
8692007.12.07 06:50close4350.182.29110--39.80103365.81
8702007.12.07 12:25close4330.180.71990---59.14103306.67
8712007.12.11 01:00sell4360.180.71920--
8722007.12.11 14:05close4360.180.71560--88.00103394.67
8732007.12.12 01:35sell4370.182.30080--
8742007.12.12 13:22s/l4370.182.31580---291.17103103.50
8752007.12.12 23:05sell4380.182.32180--
8762007.12.13 02:00close4380.182.31965--36.85103140.35
8772007.12.13 23:10sell4390.182.32930--
8782007.12.14 04:25close4390.182.33055---25.90103114.45
8792007.12.17 01:30sell4400.180.71500--
8802007.12.17 19:25close4400.180.71190--75.77103190.22
8812007.12.17 23:00sell4410.180.71250--
8822007.12.19 02:30buy4420.182.32065--
8832007.12.19 09:05close4420.182.32200--26.21103216.43
8842007.12.20 02:10sell4430.182.30730--
8852007.12.20 06:50close4430.182.30625--20.38103236.81
8862007.12.20 16:51s/l4410.180.72250---245.05102991.76
8872007.12.26 23:50buy4440.180.73040--
8882007.12.27 09:00close4440.180.73060--1.89102993.65
8892007.12.31 02:05buy4450.182.24815--
8902007.12.31 02:35sell4460.180.73780--
8912007.12.31 09:10close4450.182.24450---70.87102922.78
8922007.12.31 12:20close4460.180.73460--78.22103001.00
8932008.01.02 23:15sell4470.182.21610--
8942008.01.03 01:40buy4480.180.74290--
8952008.01.03 03:50close4470.182.21615---5.86102995.14
8962008.01.03 12:30close4480.180.74600--75.77103070.91
8972008.01.04 01:25buy4490.180.74730--
8982008.01.04 02:20close4490.180.74780--12.22103083.13
8992008.01.04 02:20buy4500.182.19095--
9002008.01.04 07:40close4500.182.19370--53.39103136.52
9012008.01.08 01:15sell4510.180.74630--
9022008.01.08 06:30close4510.180.74580--12.22103148.74
9032008.01.08 23:40buy4520.180.74560--
9042008.01.09 09:15close4520.180.74700--33.22103181.96
9052008.01.09 23:45buy4530.180.74870--
9062008.01.10 06:20close4530.180.75070--45.88103227.84
9072008.01.11 01:30sell4540.182.16600--
9082008.01.11 02:50buy4550.180.75450--
9092008.01.11 04:30close4540.182.16445--30.09103257.93
9102008.01.11 07:55close4550.180.75640--46.44103304.37
9112008.01.14 01:05sell4560.180.75570--
9122008.01.16 16:00close4560.180.75260--75.53103379.90
9132008.01.17 01:20buy4570.182.15615--
9142008.01.17 02:25sell4580.180.74720--
9152008.01.17 05:10close4570.182.15870--49.51103429.41
9162008.01.17 10:30close4580.180.74350--90.44103519.85
9172008.01.17 23:25sell4590.182.16950--
9182008.01.18 01:30close4590.182.16915--5.16103525.01
9192008.01.18 01:30buy4600.182.16915--
9202008.01.18 02:35close4600.182.17060--28.16103553.17
9212008.01.18 02:50buy4610.180.74240--
9222008.01.18 02:50sell4620.182.17180--
9232008.01.18 04:05close4620.182.16865--61.15103614.32
9242008.01.18 05:40close4610.180.74380--34.22103648.54
9252008.01.21 01:10sell4630.182.15430--
9262008.01.21 02:30close4630.182.15245--35.92103684.46
9272008.01.21 23:35sell4640.180.74350--
9282008.01.22 01:50sell4650.182.15530--
9292008.01.22 01:55close4650.182.15375--30.09103714.55
9302008.01.22 10:20close4640.180.74030--78.10103792.65
9312008.01.23 01:50sell4660.182.15080--
9322008.01.23 01:55close4660.182.14935--28.15103820.80
9332008.01.23 02:15sell4670.182.15280--
9342008.01.23 02:35close4670.182.15035--47.56103868.36
9352008.01.24 02:10buy4680.180.74750--
9362008.01.24 20:50close4680.180.74790--9.77103878.13
9372008.01.25 02:50sell4690.180.74750--
9382008.01.25 09:15close4690.180.74520--56.22103934.35
9392008.01.28 01:55buy4700.180.73940--
9402008.01.28 04:50close4700.180.74240--73.32104007.67
9412008.01.29 01:55buy4710.180.74490--
9422008.01.29 02:10sell4720.182.16420--
9432008.01.29 04:20close4710.180.74420---17.11103990.56
9442008.01.29 04:20close4720.182.16215--39.79104030.35
9452008.01.29 23:10sell4730.182.17640--
9462008.01.30 06:15close4730.182.17555--14.87104045.22
9472008.01.31 23:25buy4740.182.14795--
9482008.01.31 23:30close4740.182.15000--39.80104085.02
9492008.02.01 02:55sell4750.182.15440--
9502008.02.01 03:05close4750.182.15285--30.09104115.11
9512008.02.04 01:10buy4760.182.13885--
9522008.02.04 02:55close4760.182.14050--32.04104147.15
9532008.02.04 23:05sell4770.180.75160--
9542008.02.05 01:20sell4780.182.14870--
9552008.02.05 05:25close4780.182.14765--20.38104167.53
9562008.02.05 11:35close4770.180.74780--92.77104260.30
9572008.02.06 01:20buy4790.180.74550--
9582008.02.07 02:55buy4800.182.15025--
9592008.02.07 07:30close4800.182.15090--12.62104272.92
9602008.02.07 11:35close4790.180.74870--75.20104348.12
9612008.02.08 01:55buy4810.180.74540--
9622008.02.08 02:15sell4820.182.14460--
9632008.02.08 14:55close4820.182.14965---98.02104250.10
9642008.02.08 17:50close4810.180.74540--0.00104250.10
9652008.02.11 23:15buy4830.180.74440--
9662008.02.12 01:25buy4840.182.14775--
9672008.02.12 01:55close4840.182.14940--32.04104282.14
9682008.02.12 11:35close4830.180.74600--38.11104320.25
9692008.02.12 23:55sell4850.180.74400--
9702008.02.13 02:05buy4860.182.15865--
9712008.02.13 03:50close4860.182.16020--30.09104350.34
9722008.02.13 09:40close4850.180.74330--16.99104367.33
9732008.02.14 02:10buy4870.180.74200--
9742008.02.15 10:45close4870.180.74500--72.32104439.65
9752008.02.18 23:05buy4880.180.75090--
9762008.02.19 06:50close4880.180.75200--25.88104465.53
9772008.02.21 02:40buy4890.180.75760--
9782008.02.21 23:25sell4900.182.13950--
9792008.02.22 01:00close4900.182.13655--55.64104521.17
9802008.02.22 01:30sell4910.182.13870--
9812008.02.22 11:55close4910.182.13725--28.15104549.32
9822008.02.22 15:10close4890.180.75530---57.21104492.11
9832008.02.25 02:25sell4920.180.75360--
9842008.02.27 22:39s/l4920.180.76360---244.69104247.42
9852008.02.28 02:00buy4930.180.76250--
9862008.02.28 09:25close4930.180.76290--9.78104257.20
9872008.02.29 01:00sell4940.182.09220--
9882008.02.29 01:55buy4950.180.76350--
9892008.02.29 02:35close4940.182.09045--33.97104291.17
9902008.02.29 11:35close4950.180.76670--78.21104369.38
9912008.03.04 01:35buy4960.180.76600--
9922008.03.04 01:50buy4970.182.06625--
9932008.03.04 04:35close4970.182.06790--32.03104401.41
9942008.03.04 08:30close4960.180.76540---14.66104386.75
9952008.03.05 02:10sell4980.180.76610--
9962008.03.05 02:20buy4990.182.06195--
9972008.03.05 08:10close4980.180.76560--12.22104398.97
9982008.03.05 08:10close4990.182.06270--14.56104413.53
9992008.03.05 23:50buy5000.180.76620--
10002008.03.06 01:55close5000.180.76720--21.44104434.97
10012008.03.10 01:20sell5010.180.76220--
10022008.03.10 01:20buy5020.182.06025--
10032008.03.10 03:10close5020.182.06250--43.69104478.66
10042008.03.10 07:30close5010.180.76190--7.34104486.00
10052008.03.12 01:55sell5030.180.76450--
10062008.03.12 06:35close5030.180.76410--9.78104495.78
10072008.03.13 02:05buy5040.180.76650--
10082008.03.13 21:55close5040.180.76840--46.44104542.22
10092008.03.14 02:00buy5050.180.76830--
10102008.03.14 02:30sell5060.182.05430--
10112008.03.14 04:55close5060.182.05485---10.67104531.55
10122008.03.14 16:35close5050.180.76840--2.45104534.00
10132008.03.18 01:50sell5070.181.96970--
10142008.03.18 02:45close5070.181.96785--35.91104569.91
10152008.03.19 01:25buy5080.180.77790--
10162008.03.19 08:05close5080.180.78120--80.65104650.56
10172008.03.19 23:20buy5090.180.78710--
10182008.03.20 17:06s/l5090.180.77710---247.39104403.17
10192008.03.20 23:35buy5100.182.00405--
10202008.03.21 02:10sell5110.180.77810--
10212008.03.21 06:45close5100.182.00220---36.26104366.91
10222008.03.21 21:05close5110.180.77890---19.55104347.36
10232008.03.24 23:10sell5120.180.77700--
10242008.03.24 23:40sell5130.182.02650--
10252008.03.25 01:00close5130.182.02485--30.40104377.76
10262008.03.25 01:30sell5140.182.02670--
10272008.03.25 01:45close5140.182.02515--30.08104407.84
10282008.03.25 02:05buy5150.182.02395--
10292008.03.25 03:55close5150.182.02580--35.92104443.76
10302008.03.25 23:45buy5160.182.01605--
10312008.03.26 01:00close5160.182.01800--37.51104481.27
10322008.03.26 09:05close5120.180.77920---54.02104427.25
10332008.03.27 02:45sell5170.181.99020--
10342008.03.27 04:05close5170.181.98705--61.15104488.40
10352008.03.28 01:20buy5180.181.99245--
10362008.03.28 05:55close5180.181.99280--6.80104495.20
10372008.03.31 01:25sell5190.180.79230--
10382008.03.31 02:10sell5200.181.98440--
10392008.03.31 07:20close5200.181.98515---14.56104480.64
10402008.04.01 01:20sell5210.181.97440--
10412008.04.01 02:05close5210.181.97205--45.62104526.26
10422008.04.01 13:00close5190.180.79160--16.99104543.25
10432008.04.02 01:25sell5220.182.00130--
10442008.04.02 03:00close5220.182.00035--18.44104561.69
10452008.04.03 23:00sell5230.182.01500--
10462008.04.04 08:45close5230.182.01625---25.89104535.80
10472008.04.07 01:20sell5240.182.00760--
10482008.04.07 01:45close5240.182.00565--37.85104573.65
10492008.04.07 01:45buy5250.182.00565--
10502008.04.07 03:20close5250.182.00810--47.57104621.22
10512008.04.08 02:10sell5260.182.01520--
10522008.04.08 03:10close5260.182.01315--39.79104661.01
10532008.04.08 23:30buy5270.180.79770--
10542008.04.09 18:45close5270.180.80110--82.09104743.10
10552008.04.09 23:20buy5280.180.80090--
10562008.04.10 01:10sell5290.181.97900--
10572008.04.10 03:20close5290.181.97645--49.50104792.60
10582008.04.11 01:55sell5300.181.98780--
10592008.04.11 02:50close5300.181.98635--28.14104820.74
10602008.04.11 21:45close5280.180.80280--42.44104863.18
10612008.04.14 02:45buy5310.181.97815--
10622008.04.14 03:40close5310.181.97980--32.03104895.21
10632008.04.14 23:00buy5320.181.97735--
10642008.04.15 04:35close5320.181.97450---55.68104839.53
10652008.04.15 23:00sell5330.180.80480--
10662008.04.17 15:00close5330.180.80170--75.30104914.83
10672008.04.18 01:05buy5340.182.00265--
10682008.04.18 08:50close5340.182.00190---14.56104900.27
10692008.04.21 01:30buy5350.180.79130--
10702008.04.21 10:40close5350.180.79430--73.32104973.59
10712008.04.22 02:25buy5360.180.80330--
10722008.04.22 19:40close5360.180.80180---36.66104936.93
10732008.04.23 02:50sell5370.182.00280--
10742008.04.23 05:40close5370.182.00255--4.86104941.79
10752008.04.23 23:10buy5380.180.80240--
10762008.04.25 10:35s/l5380.180.79240---248.39104693.40
10772008.04.28 01:45sell5390.182.05440--
10782008.04.28 01:55buy5400.180.78670--
10792008.04.28 03:25close5390.182.05295--28.15104721.55
10802008.04.28 09:15close5400.180.78970--73.32104794.87
10812008.04.29 02:10buy5410.180.78600--
10822008.04.29 13:55close5410.180.78900--73.32104868.19
10832008.04.29 23:20buy5420.180.79060--
10842008.04.30 01:20buy5430.182.04285--
10852008.04.30 08:45close5420.180.79220--38.11104906.30
10862008.04.30 11:25close5430.182.03880---78.64104827.66
10872008.04.30 23:10buy5440.182.05865--
10882008.05.01 01:25sell5450.180.78620--
10892008.05.01 06:20close5440.182.05450---81.62104746.04
10902008.05.01 09:10close5450.180.78640---4.89104741.15
10912008.05.01 23:55buy5460.182.07025--
10922008.05.02 01:30close5460.182.07160--25.86104767.01
10932008.05.05 01:10buy5470.182.08175--
10942008.05.05 03:55close5470.182.08390--41.75104808.76
10952008.05.06 01:45buy5480.180.78560--
10962008.05.06 02:05sell5490.182.07910--
10972008.05.06 03:00close5490.182.07765--28.14104836.90
10982008.05.06 11:35close5480.180.78760--48.88104885.78
10992008.05.07 23:45buy5500.180.78800--
11002008.05.08 01:05close5500.180.78810---0.56104885.22
11012008.05.08 02:30buy5510.180.78770--
11022008.05.08 08:00close5510.180.78510---63.55104821.67
11032008.05.08 23:15buy5520.182.05375--
11042008.05.08 23:40buy5530.180.78780--
11052008.05.09 01:30close5520.182.05520--27.80104849.47
11062008.05.09 09:15close5530.180.79130--84.54104934.01
11072008.05.12 02:25buy5540.182.03305--
11082008.05.12 04:15close5540.182.03450--28.16104962.17
11092008.05.12 23:50sell5550.180.79400--
11102008.05.13 01:10buy5560.182.04225--
11112008.05.13 01:50close5560.182.04430--39.80105001.97
11122008.05.13 01:50sell5570.182.04430--
11132008.05.13 02:05close5570.182.04115--61.15105063.12
11142008.05.13 11:35close5550.180.79250--36.55105099.67
11152008.05.14 01:10buy5580.182.04775--
11162008.05.14 01:35buy5590.180.79500--
11172008.05.14 02:40close5590.180.79520--4.89105104.56
11182008.05.14 06:40close5580.182.04920--28.16105132.72
11192008.05.15 23:35buy5600.180.79360--
11202008.05.16 08:45close5600.180.79540--42.99105175.71
11212008.05.19 01:10sell5610.182.04790--
11222008.05.19 02:05buy5620.180.79620--
11232008.05.19 08:15close5610.182.04965---33.97105141.74
11242008.05.19 23:55sell5630.182.05370--
11252008.05.20 01:00close5630.182.05155--40.11105181.85
11262008.05.20 01:05buy5640.182.05075--
11272008.05.20 03:25close5640.182.05180--20.39105202.24
11282008.05.21 11:05close5620.180.79890--63.98105266.22
11292008.05.22 02:45buy5650.180.80070--
11302008.05.22 23:10buy5660.182.04095--
11312008.05.23 09:30close5660.182.04260--31.68105297.90
11322008.05.23 20:00close5650.180.79690---93.88105204.02
11332008.05.26 01:00buy5670.180.79610--
11342008.05.26 01:30sell5680.182.03100--
11352008.05.26 02:15close5680.182.02915--35.91105239.93
11362008.05.26 02:50buy5690.182.02875--
11372008.05.26 04:05close5690.182.03060--35.92105275.85
11382008.05.27 09:10close5670.180.79780--40.55105316.40
11392008.05.28 01:05buy5700.180.79350--
11402008.05.30 02:05buy5710.182.07215--
11412008.05.30 03:55close5710.182.07420--39.80105356.20
11422008.05.30 09:04s/l5700.180.78350---248.40105107.80
11432008.06.03 01:20sell5720.180.79070--
11442008.06.03 02:20buy5730.182.03765--
11452008.06.03 04:40close5730.182.03830--12.62105120.42
11462008.06.03 16:25close5720.180.78770--73.33105193.75
11472008.06.04 01:45sell5740.180.78710--
11482008.06.04 01:45buy5750.182.04525--
11492008.06.04 04:55close5750.182.04690--32.03105225.78
11502008.06.05 15:35close5740.180.78900---46.80105178.98
11512008.06.06 01:35sell5760.180.79620--
11522008.06.09 15:05close5760.180.79720---24.56105154.42
11532008.06.10 02:35sell5770.180.79270--
11542008.06.10 03:20close5770.180.79120--36.67105191.09
11552008.06.11 02:05sell5780.180.79160--
11562008.06.11 02:35sell5790.182.03780--
11572008.06.11 04:15close5790.182.03625--30.08105221.17
11582008.06.11 08:10close5780.180.79090--17.11105238.28
11592008.06.11 23:50buy5800.180.79200--
11602008.06.16 05:35close5800.180.79000---53.89105184.39
11612008.06.17 23:55buy5810.180.79250--
11622008.06.18 19:10close5810.180.79270--3.89105188.28
11632008.06.18 23:20sell5820.180.79300--
11642008.06.19 01:50buy5830.182.02915--
11652008.06.19 08:10close5830.182.02700---41.75105146.53
11662008.06.19 09:20close5820.180.79360---15.03105131.50
11672008.06.19 23:10sell5840.180.78600--
11682008.06.20 07:20close5840.180.78660---14.79105116.71
11692008.06.23 01:05sell5850.182.04450--
11702008.06.23 01:55buy5860.180.79050--
11712008.06.23 08:05close5850.182.04205--47.56105164.27
11722008.06.24 17:05close5860.180.79160--25.88105190.15
11732008.06.26 01:55sell5870.180.79400--
11742008.06.26 10:50close5870.180.79180--53.78105243.93
11752008.06.27 02:00buy5880.182.03475--
11762008.06.27 02:10sell5890.180.79260--
11772008.06.27 07:30close5880.182.03640--32.03105275.96
11782008.06.30 01:25buy5900.182.03165--
11792008.06.30 03:55close5890.180.79150--26.77105302.73
11802008.06.30 22:15close5900.182.03320--30.09105332.82
11812008.06.30 23:20buy5910.180.79030--
11822008.07.01 11:35close5910.180.78970---15.66105317.16
11832008.07.01 23:00buy5920.180.79150--
11842008.07.02 03:45close5920.180.79220--16.11105333.27
11852008.07.04 23:00sell5930.182.03220--
11862008.07.07 09:35close5930.182.03405---37.53105295.74
11872008.07.09 23:25buy5940.180.79390--
11882008.07.10 09:20close5940.180.79490--21.44105317.18
11892008.07.10 23:00sell5950.182.03350--
11902008.07.11 02:45sell5960.180.79850--
11912008.07.11 02:45close5950.182.03195--28.45105345.63
11922008.07.15 01:55close5960.180.79680--41.32105386.95
11932008.07.16 01:05buy5970.180.79330--
11942008.07.17 01:05sell5980.182.03390--
11952008.07.17 04:05close5980.182.03245--28.15105415.10
11962008.07.17 07:50close5970.180.79220---29.88105385.22
11972008.07.17 23:05sell5990.180.79220--
11982008.07.18 03:30close5990.180.79300---19.67105365.55
11992008.07.21 23:20buy6000.180.79490--
12002008.07.23 01:15sell6010.182.05340--
12012008.07.23 02:25close6010.182.05125--41.73105407.28
12022008.07.23 18:43s/l6000.180.78490---246.39105160.89
12032008.07.24 01:35sell6020.180.78550--
12042008.07.24 02:35sell6030.182.07480--
12052008.07.24 04:30close6030.182.07335--28.14105189.03
12062008.07.29 23:50sell6040.182.07040--
12072008.07.30 03:50close6020.180.78690---34.70105154.33
12082008.07.30 05:20close6040.182.06905--24.57105178.90
12092008.07.31 02:05sell6050.180.78630--
12102008.08.06 15:50close6050.180.79180---134.93105043.97
12112008.08.06 23:00sell6060.180.79160--
12122008.08.07 19:35close6060.180.78860--72.97105116.94
12132008.08.08 01:45sell6070.180.78870--
12142008.08.08 04:25close6070.180.78550--78.22105195.16
12152008.08.11 01:00buy6080.182.07285--
12162008.08.11 02:30close6080.182.07460--33.98105229.14
12172008.08.12 01:10buy6090.182.07515--
12182008.08.12 02:05close6090.182.07700--35.92105265.06
12192008.08.12 02:45sell6100.180.78030--
12202008.08.12 08:40close6100.180.78100---17.11105247.95
12212008.08.13 01:15sell6110.180.78690--
12222008.08.13 11:40close6110.180.78550--34.22105282.17
12232008.08.13 23:00buy6120.182.02875--
12242008.08.13 23:35close6120.182.03060--35.92105318.09
12252008.08.14 23:15buy6130.180.79270--
12262008.08.15 02:25sell6140.182.04630--
12272008.08.15 03:25close6140.182.04435--37.85105355.94
12282008.08.15 09:35close6130.180.79320--11.22105367.16
12292008.08.19 02:35buy6150.180.78770--
12302008.08.19 19:05close6150.180.79100--80.65105447.81
12312008.08.20 02:05buy6160.180.79140--
12322008.08.20 02:50buy6170.182.03695--
12332008.08.20 03:05close6170.182.03850--30.10105477.91
12342008.08.21 01:45sell6180.182.04710--
12352008.08.21 02:25close6180.182.04555--30.08105507.99
12362008.08.21 02:25buy6190.182.04555--
12372008.08.21 08:25close6160.180.79300--36.10105544.09
12382008.08.22 06:05close6190.182.04250---59.56105484.53
12392008.08.25 01:50buy6200.180.79820--
12402008.08.25 02:50buy6210.182.03205--
12412008.08.25 07:35close6210.182.03000---39.80105444.73
12422008.08.26 10:10close6200.180.79680---35.22105409.51
12432008.08.28 02:15buy6220.180.80210--
12442008.08.28 03:00close6220.180.80270--14.67105424.18
12452008.08.29 02:10buy6230.182.00805--
12462008.08.29 02:35close6230.182.00980--33.97105458.15
12472008.08.29 02:35sell6240.182.00980--
12482008.08.29 03:50close6240.182.00825--30.08105488.23
12492008.09.01 23:35sell6250.180.81090--
12502008.09.01 23:40buy6260.181.98405--
12512008.09.02 01:29s/l6260.181.96905---291.58105196.65
12522008.09.02 23:55sell6270.181.97410--
12532008.09.03 01:25close6270.181.97265--26.51105223.16
12542008.09.03 01:55buy6280.181.97145--
12552008.09.03 03:00close6250.180.81400---76.02105147.14
12562008.09.03 03:25close6280.181.97320--33.97105181.11
12572008.09.04 02:15sell6290.181.96400--
12582008.09.04 02:35close6290.181.96175--43.67105224.78
12592008.09.05 02:05buy6300.181.95635--
12602008.09.05 02:55sell6310.180.81060--
12612008.09.05 04:40close6300.181.95790--30.10105254.88
12622008.09.05 11:40close6310.180.80760--73.33105328.21
12632008.09.08 02:55sell6320.180.80630--
12642008.09.08 04:25close6320.180.80320--75.78105403.99
12652008.09.08 23:00sell6330.181.98690--
12662008.09.09 01:10sell6340.180.80450--
12672008.09.09 01:10close6330.181.98505--34.28105438.27
12682008.09.09 16:10close6340.180.80150--73.34105511.61
12692008.09.10 02:05sell6350.181.98560--
12702008.09.10 02:15close6350.181.98415--28.14105539.75
12712008.09.10 23:40sell6360.181.99270--
12722008.09.11 01:10close6360.181.99035--40.73105580.48
12732008.09.11 01:10buy6370.181.99035--
12742008.09.11 01:25close6370.181.99180--28.15105608.63
12752008.09.11 01:30buy6380.181.98985--
12762008.09.11 01:55close6380.181.99130--28.15105636.78
12772008.09.12 01:10buy6390.181.99745--
12782008.09.12 02:50close6390.181.99890--28.15105664.93
12792008.09.15 01:00buy6400.182.01365--
12802008.09.15 01:10close6400.182.01820--88.34105753.27
12812008.09.15 01:30buy6410.182.01405--
12822008.09.15 03:35close6410.182.01660--49.50105802.77
12832008.09.17 01:10buy6420.181.99885--
12842008.09.17 02:05close6420.182.00390--98.04105900.81
12852008.09.19 01:40buy6430.180.78840--
12862008.09.19 12:35close6430.180.79150--75.76105976.57
12872008.09.22 02:05sell6440.180.79000--
12882008.09.23 02:00sell6450.181.99520--
12892008.09.23 03:40close6450.181.99375--28.14106004.71
12902008.09.24 01:35sell6460.182.01330--
12912008.09.24 09:40close6460.182.01255--14.56106019.27
12922008.09.24 17:15close6440.180.79280---68.68105950.59
12932008.09.29 01:20buy6470.182.00085--
12942008.09.29 01:25sell6480.180.79450--
12952008.09.29 02:15close6470.182.00230--28.15105978.74
12962008.09.29 02:20buy6490.182.00125--
12972008.09.29 03:10close6490.182.00410--55.34106034.08
12982008.09.29 09:55close6480.180.79130--78.22106112.30
12992008.09.30 23:40sell6500.180.79200--
13002008.10.01 14:55close6500.180.79190--2.33106114.63
13012008.10.01 23:25buy6510.181.99185--
13022008.10.02 02:15close6510.181.99330--27.11106141.74
13032008.10.02 23:10buy6520.182.00325--
13042008.10.03 07:25close6520.182.00530--39.45106181.19
13052008.10.06 02:30buy6530.180.77270--
13062008.10.06 17:10close6530.180.77580--75.76106256.95
13072008.10.08 02:20buy6540.180.77760--
13082008.10.08 02:45sell6550.181.99340--
13092008.10.08 08:25close6550.181.99115--43.67106300.62
13102008.10.08 12:30close6540.180.78260--122.19106422.81
13112008.10.08 23:35sell6560.181.95060--
13122008.10.08 23:45close6560.181.94875--35.91106458.72
13132008.10.08 23:55buy6570.180.78940--
13142008.10.09 02:40buy6580.181.94435--
13152008.10.09 02:50close6580.181.94580--28.15106486.87
13162008.10.09 08:10close6570.180.79310--87.42106574.29
13172008.10.13 01:55buy6590.181.93335--
13182008.10.13 02:15close6590.181.93530--37.86106612.15
13192008.10.14 02:45sell6600.180.78190--
13202008.10.14 07:00close6600.180.77970--53.78106665.93
13212008.10.15 01:55sell6610.181.97900--
13222008.10.15 02:00buy6620.180.78190--
13232008.10.15 15:15close6610.181.98735---162.07106503.86
13242008.10.16 01:00close6620.180.78520--77.65106581.51
13252008.10.17 02:10buy6630.181.96515--
13262008.10.17 02:55close6630.181.96690--33.97106615.48
13272008.10.20 01:15buy6640.180.77440--
13282008.10.20 02:05buy6650.181.96585--
13292008.10.20 02:40close6650.181.96780--37.86106653.34
13302008.10.20 18:20close6640.180.77740--73.32106726.66
13312008.10.20 23:00sell6660.181.97450--
13322008.10.20 23:15close6660.181.97275--33.97106760.63
13332008.10.20 23:30sell6670.181.97450--
13342008.10.20 23:55close6670.181.97205--47.55106808.18
13352008.10.20 23:55buy6680.181.97205--
13362008.10.21 01:00close6680.181.97350--27.80106835.98
13372008.10.21 01:25buy6690.180.77650--
13382008.10.21 01:40buy6700.181.97135--
13392008.10.21 02:45close6700.181.97290--30.09106866.07
13402008.10.21 22:15close6690.180.77770--29.33106895.40
13412008.10.22 01:30sell6710.180.78250--
13422008.10.22 18:28s/l6710.180.79250---244.45106650.95
13432008.10.23 01:30buy6720.181.88805--
13442008.10.23 02:40close6720.181.89070--51.45106702.40
13452008.10.23 02:40sell6730.181.89070--
13462008.10.23 02:45close6730.181.88895--33.97106736.37
13472008.10.23 23:20sell6740.181.87900--
13482008.10.24 01:35close6740.181.88135---47.25106689.12
13492008.10.27 01:15sell6750.180.79870--
13502008.10.27 02:40sell6760.181.84270--
13512008.10.27 02:45close6760.181.83945--63.08106752.20
13522008.10.27 03:40close6750.180.79520--85.56106837.76
13532008.10.27 23:45buy6770.181.79765--
13542008.10.28 01:30close6770.181.80040--53.05106890.81
13552008.10.28 01:30sell6780.181.80040--
13562008.10.28 01:35close6780.181.79895--28.15106918.96
13572008.10.28 02:05sell6790.181.80090--
13582008.10.28 02:30buy6800.180.80100--
13592008.10.28 02:30close6790.181.79755--65.02106983.98
13602008.10.28 02:45buy6810.181.79425--
13612008.10.28 04:30close6810.181.79580--30.10107014.08
13622008.10.28 10:45close6800.180.80410--75.76107089.84
13632008.10.29 23:05buy6820.181.84765--
13642008.10.29 23:15sell6830.180.79090--
13652008.10.29 23:15close6820.181.85020--49.51107139.35
13662008.10.29 23:45buy6840.181.84955--
13672008.10.30 01:05close6840.181.85210--48.47107187.82
13682008.10.30 01:45sell6850.181.85380--
13692008.10.30 02:35close6850.181.85215--32.03107219.85
13702008.10.30 05:41s/l6830.180.80090---244.81106975.04
13712008.10.31 01:50buy6860.181.86365--
13722008.10.31 01:55close6860.181.86610--47.56107022.60
13732008.10.31 02:30buy6870.181.86085--
13742008.10.31 02:55close6870.181.86250--32.04107054.64
13752008.11.03 01:05sell6880.180.79310--
13762008.11.03 04:45close6880.180.79000--75.78107130.42
13772008.11.03 23:55sell6890.181.85960--
13782008.11.04 01:00close6890.181.85475--92.51107222.93
13792008.11.04 02:10buy6900.181.85495--
13802008.11.04 02:15close6900.181.85770--53.39107276.32
13812008.11.04 02:40buy6910.181.85295--
13822008.11.04 02:55close6910.181.85630--65.04107341.36
13832008.11.05 01:10sell6920.180.81600--
13842008.11.05 02:45close6920.180.81300--73.33107414.69
13852008.11.05 23:50sell6930.180.81410--
13862008.11.06 02:50sell6940.181.84140--
13872008.11.06 03:15close6940.181.83965--33.97107448.66
13882008.11.06 08:05close6930.180.81180--55.87107504.53
13892008.11.07 01:55sell6950.180.81450--
13902008.11.07 12:25close6950.180.81090--88.00107592.53
13912008.11.10 23:35sell6960.181.84290--
13922008.11.10 23:50close6960.181.83975--61.15107653.68
13932008.11.11 01:05sell6970.181.84230--
13942008.11.11 02:10buy6980.180.81520--
13952008.11.11 02:45close6970.181.84055--33.97107687.65
13962008.11.11 02:55buy6990.181.83995--
13972008.11.11 03:30close6990.181.84230--45.62107733.27
13982008.11.11 11:00close6980.180.81840--78.21107811.48
13992008.11.12 01:10buy7000.181.82595--
14002008.11.12 02:10sell7010.180.81430--
14012008.11.12 02:40close7000.181.82750--30.10107841.58
14022008.11.12 02:40sell7020.181.82750--
14032008.11.12 03:10close7020.181.82595--30.09107871.67
14042008.11.12 15:59s/l7010.180.82430---244.44107627.23
14052008.11.12 23:55sell7030.181.77600--
14062008.11.13 01:00close7030.181.76405--227.06107854.29
14072008.11.13 23:30buy7040.180.85960--
14082008.11.13 23:30s/l7040.180.84960---244.39107609.90
14092008.11.13 23:40sell7050.181.76460--
14102008.11.13 23:50close7050.181.76075--74.73107684.63
14112008.11.14 01:35sell7060.181.76750--
14122008.11.14 01:55buy7070.180.85820--
14132008.11.14 02:10close7060.181.76585--32.03107716.66
14142008.11.14 02:50buy7080.181.76145--
14152008.11.14 03:10close7070.180.86140--78.21107794.87
14162008.11.14 05:00close7080.181.76300--30.10107824.97
14172008.11.17 02:45buy7090.181.75885--
14182008.11.17 03:30close7090.181.76150--51.45107876.42
14192008.11.17 23:45buy7100.181.79505--
14202008.11.17 23:55close7100.181.79920--80.58107957.00
14212008.11.17 23:55sell7110.181.79920--
14222008.11.18 01:00close7110.181.79335--111.92108068.92
14232008.11.19 01:50buy7120.181.79805--
14242008.11.19 05:00close7120.181.80040--45.63108114.55
14252008.11.19 23:45buy7130.180.83610--
14262008.11.20 09:55close7130.180.83930--75.20108189.75
14272008.11.21 02:10sell7140.181.80680--
14282008.11.21 08:30s/l7140.181.82180---291.16107898.59
14292008.11.24 01:05sell7150.181.82710--
14302008.11.24 01:15close7150.181.82455--49.50107948.09
14312008.11.24 01:50sell7160.180.84710--
14322008.11.24 01:50buy7170.181.81965--
14332008.11.24 10:00close7160.180.84450--63.55108011.64
14342008.11.24 11:30close7170.181.82120--30.09108041.73
14352008.11.24 23:30sell7180.181.81540--
14362008.11.24 23:40close7180.181.81335--39.79108081.52
14372008.11.25 01:50sell7190.181.81420--
14382008.11.25 02:00close7190.181.81275--28.15108109.67
14392008.11.25 02:10sell7200.181.81370--
14402008.11.25 02:30close7200.181.81005--70.84108180.51
14412008.11.25 02:50buy7210.180.85110--
14422008.11.25 08:25close7210.180.85110--0.00108180.51
14432008.11.26 01:00sell7220.180.84480--
14442008.11.26 02:15buy7230.181.82665--
14452008.11.26 06:35close7230.181.82980--61.16108241.67
14462008.11.26 17:20close7220.180.84180--73.33108315.00
14472008.11.27 02:05sell7240.180.84130--
14482008.11.27 08:35close7240.180.83820--75.78108390.78
14492008.11.27 23:20buy7250.180.83710--
14502008.11.28 02:10buy7260.181.84755--
14512008.11.28 04:25close7260.181.84860--20.38108411.16
14522008.11.28 10:20close7250.180.83990--67.43108478.59
14532008.12.01 01:30sell7270.180.82610--
14542008.12.01 01:30buy7280.181.86535--
14552008.12.01 01:50close7280.181.86690--30.09108508.68
14562008.12.01 02:00buy7290.181.86155--
14572008.12.01 07:00close7290.181.85950---39.80108468.88
14582008.12.01 11:34s/l7270.180.83610---244.45108224.43
14592008.12.01 23:20buy7300.180.84820--
14602008.12.01 23:55sell7310.181.79550--
14612008.12.02 01:00close7310.181.79295--47.87108272.30
14622008.12.02 01:30buy7320.181.79095--
14632008.12.02 02:20close7320.181.79360--51.45108323.75
14642008.12.02 02:40sell7330.181.79620--
14652008.12.02 07:30close7330.181.79465--30.09108353.84
14662008.12.02 12:05close7300.180.85160--82.09108435.93
14672008.12.03 01:25buy7340.180.85200--
14682008.12.03 01:40buy7350.181.79805--
14692008.12.03 05:00close7350.181.80020--41.74108477.67
14702008.12.03 10:40close7340.180.85650--109.98108587.65
14712008.12.03 23:05sell7360.181.78930--
14722008.12.03 23:15close7360.181.78785--28.15108615.80
14732008.12.04 02:50buy7370.181.78525--
14742008.12.04 05:40close7370.181.78590--12.62108628.42
14752008.12.05 02:30sell7380.180.87040--
14762008.12.05 04:35close7380.180.86940--24.44108652.86
14772008.12.08 01:35buy7390.181.79175--
14782008.12.08 02:15close7390.181.79350--33.98108686.84
14792008.12.08 02:25sell7400.180.86590--
14802008.12.08 02:40sell7410.181.79520--
14812008.12.08 02:45close7410.181.79305--41.74108728.58
14822008.12.08 08:15close7400.180.86400--46.44108775.02
14832008.12.08 23:40buy7420.181.79305--
14842008.12.09 01:05close7420.181.79500--37.51108812.53
14852008.12.09 02:50buy7430.180.86790--
14862008.12.09 02:50sell7440.181.79570--
14872008.12.09 03:15close7440.181.79425--28.14108840.67
14882008.12.09 11:10close7430.180.87110--78.21108918.88
14892008.12.10 23:05sell7450.180.88020--
14902008.12.10 23:15sell7460.181.77330--
14912008.12.10 23:50close7460.181.77155--33.96108952.84
14922008.12.11 01:15buy7470.181.77225--
14932008.12.11 01:45close7470.181.77380--30.09108982.93
14942008.12.11 07:15close7450.180.87710--75.42109058.35
14952008.12.12 01:00sell7480.181.78180--
14962008.12.12 01:15close7480.181.78005--33.97109092.32
14972008.12.12 02:45buy7490.181.77945--
14982008.12.12 04:20close7490.181.78160--41.74109134.06
14992008.12.15 01:25sell7500.180.89610--
15002008.12.15 02:15sell7510.181.75920--
15012008.12.15 08:20close7510.181.75845--14.56109148.62
15022008.12.15 16:40close7500.180.89140--114.89109263.51
15032008.12.15 23:50sell7520.181.77370--
15042008.12.16 01:20close7520.181.77225--26.52109290.03
15052008.12.16 23:30sell7530.181.74960--
15062008.12.17 01:00close7530.181.74425--102.21109392.24
15072008.12.17 01:05buy7540.181.74335--
15082008.12.17 01:10close7540.181.74510--33.98109426.22
15092008.12.18 01:05sell7550.181.66680--
15102008.12.18 01:20close7550.181.66395--55.32109481.54
15112008.12.18 01:20buy7560.181.66395--
15122008.12.18 01:50close7560.181.66560--32.03109513.57
15132008.12.18 02:15buy7570.181.66375--
15142008.12.18 02:55close7570.181.66520--28.15109541.72
15152008.12.18 23:15buy7580.180.94770--
15162008.12.18 23:50sell7590.181.62760--
15172008.12.19 01:05close7590.181.62485--51.75109593.47
15182008.12.19 02:00buy7600.181.62475--
15192008.12.19 02:50close7600.181.62640--32.03109625.50
15202008.12.19 10:58s/l7580.180.93770---245.40109380.10
15212008.12.22 01:45sell7610.181.65230--
15222008.12.22 02:05close7610.181.65065--32.03109412.13
15232008.12.22 02:20buy7620.181.64635--
15242008.12.22 06:40close7620.181.64680--8.74109420.87
15252008.12.22 23:40buy7630.180.93920--
15262008.12.23 02:10close7630.180.94230--74.76109495.63
15272008.12.24 01:20buy7640.181.60185--
15282008.12.24 01:35buy7650.180.94510--
15292008.12.24 01:35close7640.181.60390--39.80109535.43
15302008.12.24 01:45buy7660.181.60225--
15312008.12.24 01:55close7660.181.60440--41.74109577.17
15322008.12.24 01:55sell7670.181.60440--
15332008.12.24 03:00close7670.181.60235--39.79109616.96
15342008.12.24 11:00close7650.180.94940--105.09109722.05
15352008.12.29 02:30sell7680.181.56570--
15362008.12.29 02:40close7680.181.56395--33.97109756.02
15372008.12.29 02:55sell7690.181.56500--
15382008.12.29 03:00close7690.181.56345--30.09109786.11
15392008.12.30 01:25sell7700.180.96950--
15402008.12.30 02:35buy7710.181.52665--
15412008.12.30 03:15close7710.181.53060--76.69109862.80
15422008.12.30 08:35close7700.180.96930--4.89109867.69
15432008.12.30 23:00sell7720.181.52690--
15442008.12.30 23:30close7720.181.52515--33.96109901.65
15452008.12.30 23:35sell7730.181.52730--
15462008.12.31 01:00close7730.181.52405--61.46109963.11
15472008.12.31 01:05sell7740.180.97810--
15482008.12.31 01:35sell7750.181.52590--
15492008.12.31 04:05close7750.181.52415--33.96109997.07
15502008.12.31 04:40close7740.180.97510--73.33110070.40
15512009.01.05 01:50buy7760.181.56295--
15522009.01.05 02:00sell7770.180.96060--
15532009.01.05 04:50close7770.180.95760--73.34110143.74
15542009.01.05 06:15close7760.181.56380--16.50110160.24
15552009.01.06 01:00sell7780.180.92800--
15562009.01.06 01:40buy7790.181.62835--
15572009.01.06 01:50close7790.181.63000--32.04110192.28
15582009.01.06 02:10buy7800.181.62805--
15592009.01.06 02:45close7800.181.62950--28.15110220.43
15602009.01.06 08:05close7780.180.92500--73.33110293.76
15612009.01.06 23:00buy7810.180.90390--
15622009.01.06 23:55close7810.180.90700--75.76110369.52
15632009.01.06 23:55sell7820.180.90700--
15642009.01.07 01:10sell7830.181.66590--
15652009.01.07 01:25close7830.181.66335--49.49110419.01
15662009.01.07 01:25buy7840.181.66335--
15672009.01.07 02:05close7840.181.66480--28.15110447.16
15682009.01.07 02:20buy7850.181.66325--
15692009.01.07 02:55close7850.181.66540--41.74110488.90
15702009.01.07 02:55sell7860.181.66540--
15712009.01.07 03:10close7820.180.90400--73.21110562.11
15722009.01.07 03:50close7860.181.66395--28.15110590.26
15732009.01.07 23:20buy7870.181.66455--
15742009.01.07 23:50sell7880.180.90190--
15752009.01.07 23:50close7870.181.66620--32.03110622.29
15762009.01.07 23:55buy7890.181.66415--
15772009.01.08 01:40close7890.181.66570--29.05110651.34
15782009.01.08 11:10close7880.180.89890--72.97110724.31
15792009.01.09 01:15buy7900.180.89950--
15802009.01.09 02:15close7900.180.90070--29.33110753.64
15812009.01.09 02:15sell7910.180.90070--
15822009.01.09 08:50close7910.180.89770--73.33110826.97
15832009.01.12 01:00sell7920.180.89270--
15842009.01.12 01:15close7920.180.88920--85.55110912.52
15852009.01.12 02:00buy7930.181.68095--
15862009.01.12 02:30close7930.181.68290--37.86110950.38
15872009.01.13 01:35sell7940.181.65160--
15882009.01.13 02:30close7940.181.64955--39.79110990.17
15892009.01.14 23:45sell7950.181.63050--
15902009.01.15 01:05close7950.181.62885--27.13111017.30
15912009.01.15 01:55buy7960.181.62885--
15922009.01.15 02:35sell7970.180.90350--
15932009.01.15 04:35close7960.181.63020--26.21111043.51
15942009.01.15 09:15close7970.180.89980--90.44111133.95
15952009.01.16 02:40buy7980.181.64575--
15962009.01.16 03:00close7980.181.64770--37.86111171.81
15972009.01.19 01:20sell7990.181.65640--
15982009.01.19 01:50buy8000.180.89740--
15992009.01.19 03:20close7990.181.65295--66.97111238.78
16002009.01.19 09:20close8000.180.89980--58.66111297.44
16012009.01.19 23:35buy8010.180.90590--
16022009.01.20 02:30close8010.180.91120--128.53111425.97
16032009.01.20 23:05buy8020.181.59645--
16042009.01.21 02:50sell8030.180.92830--
16052009.01.21 04:05close8020.181.59610---7.14111418.83
16062009.01.21 10:39s/l8030.180.93830---244.45111174.38
16072009.01.22 01:50buy8040.181.60195--
16082009.01.22 02:30close8040.181.60490--57.28111231.66
16092009.01.22 23:35buy8050.181.59905--
16102009.01.23 01:35close8050.181.60050--27.80111259.46
16112009.01.23 01:55sell8060.181.60140--
16122009.01.23 02:35close8060.181.59895--47.56111307.02
16132009.01.23 23:00buy8070.180.94050--
16142009.01.23 23:00sell8080.181.59550--
16152009.01.26 01:00close8070.180.94350--72.32111379.34
16162009.01.26 01:00close8080.181.58325--236.14111615.48
16172009.01.26 01:05sell8090.180.94480--
16182009.01.26 11:30close8090.180.94030--110.00111725.48
16192009.01.26 23:35sell8100.181.59050--
16202009.01.27 01:05sell8110.180.94380--
16212009.01.27 01:05close8100.181.58905--26.52111752.00
16222009.01.27 01:50sell8120.181.59260--
16232009.01.27 01:55close8120.181.59115--28.14111780.14
16242009.01.27 02:05sell8130.181.59260--
16252009.01.27 02:20close8130.181.59115--28.14111808.28
16262009.01.27 05:10close8110.180.94140--58.67111866.95
16272009.01.28 01:05sell8140.180.93160--
16282009.01.28 01:15sell8150.181.61630--
16292009.01.28 03:00close8150.181.61415--41.73111908.68
16302009.01.28 07:15close8140.180.92670--119.78112028.46
16312009.01.28 23:00buy8160.181.63635--
16322009.01.28 23:30close8160.181.63890--49.51112077.97
16332009.01.29 01:35buy8170.181.63945--
16342009.01.29 12:25close8170.181.64040--18.44112096.41
16352009.01.29 23:45buy8180.180.90520--
16362009.01.30 02:20buy8190.181.64485--
16372009.01.30 02:55close8180.180.90760--57.66112154.07
16382009.01.30 02:55sell8200.180.90760--
16392009.01.30 08:10close8190.181.64330---30.10112123.97
16402009.01.30 09:30close8200.180.90440--78.23112202.20
16412009.02.02 01:35buy8210.181.67855--
16422009.02.02 02:55close8210.181.68010--30.09112232.29
16432009.02.02 02:55sell8220.181.68010--
16442009.02.02 03:00close8220.181.67815--37.85112270.14
16452009.02.03 01:05buy8230.181.65405--
16462009.02.03 09:10close8230.181.65180---43.69112226.45
16472009.02.03 23:45buy8240.180.90110--
16482009.02.04 01:00buy8250.181.65115--
16492009.02.04 06:30close8250.181.64910---39.80112186.65
16502009.02.04 08:55close8240.180.90420--74.76112261.41
16512009.02.04 23:30sell8260.181.67670--
16522009.02.05 01:00close8260.181.67495--29.07112290.48
16532009.02.05 01:20sell8270.180.88890--
16542009.02.05 02:55sell8280.181.67570--
16552009.02.05 03:05close8280.181.67395--33.96112324.44
16562009.02.05 12:50close8270.180.88560--80.67112405.11
16572009.02.06 01:40buy8290.180.87400--
16582009.02.06 02:40buy8300.181.71175--
16592009.02.06 03:45close8300.181.71320--28.15112433.26
16602009.02.06 16:15close8290.180.87720--78.21112511.47
16612009.02.06 23:00buy8310.180.87290--
16622009.02.09 01:25sell8320.181.72320--
16632009.02.09 01:40close8320.181.72105--41.74112553.21
16642009.02.09 02:15sell8330.181.72300--
16652009.02.09 02:35close8330.181.72155--28.14112581.35
16662009.02.09 03:50close8310.180.87610--77.21112658.56
16672009.02.09 23:45buy8340.180.87240--
16682009.02.10 02:10buy8350.181.73205--
16692009.02.10 02:20close8350.181.73510--59.21112717.77
16702009.02.10 02:20sell8360.181.73510--
16712009.02.10 02:30close8360.181.73345--32.03112749.80
16722009.02.10 13:00close8340.180.87580--82.10112831.90
16732009.02.11 01:20sell8370.181.68260--
16742009.02.11 01:35buy8380.180.88660--
16752009.02.11 02:20close8370.181.68095--32.02112863.92
16762009.02.11 02:40buy8390.181.67975--
16772009.02.11 03:05close8390.181.68210--45.63112909.55
16782009.02.11 07:30close8380.180.89100--107.54113017.09
16792009.02.11 23:05sell8400.181.66710--
16802009.02.12 01:45close8400.181.66565--23.26113040.35
16812009.02.12 02:25buy8410.181.66505--
16822009.02.12 04:40close8410.181.66660--30.10113070.45
16832009.02.12 23:50sell8420.181.65880--
16842009.02.13 02:05buy8430.180.90100--
16852009.02.13 09:57s/l8420.181.67380---292.78112777.67
16862009.02.13 10:55s/l8430.180.89100---244.39112533.28
16872009.02.16 02:55sell8440.181.65830--
16882009.02.16 08:15close8440.181.65685--28.15112561.43
16892009.02.16 23:55sell8450.181.65760--
16902009.02.17 01:15buy8460.180.89480--
16912009.02.17 08:40close8450.181.66625---169.53112391.90
16922009.02.17 12:05s/l8460.180.88480---244.40112147.50
16932009.02.17 23:50buy8470.180.88350--
16942009.02.18 10:10close8470.180.88640--69.87112217.37
16952009.02.19 01:05buy8480.180.88120--
16962009.02.19 01:25buy8490.181.67315--
16972009.02.19 02:55close8490.181.67470--30.10112247.47
16982009.02.19 16:45close8480.180.88440--78.21112325.68
16992009.02.19 23:45buy8500.181.67745--
17002009.02.20 07:35close8500.181.67890--27.80112353.48
17012009.02.23 02:10sell8510.180.89030--
17022009.02.23 09:05close8510.180.88700--80.66112434.14
17032009.02.23 23:50buy8520.181.69065--
17042009.02.24 01:00close8520.181.69240--33.63112467.77
17052009.02.24 01:45buy8530.180.87590--
17062009.02.24 09:00close8530.180.87750--39.11112506.88
17072009.02.24 23:20buy8540.181.67935--
17082009.02.25 01:00close8540.181.68210--53.04112559.92
17092009.02.25 02:10buy8550.180.88560--
17102009.02.25 13:35close8550.180.88880--78.21112638.13
17112009.02.26 01:45buy8560.180.89430--
17122009.02.26 10:05close8560.180.89740--75.76112713.89
17132009.02.26 23:25buy8570.180.88990--
17142009.02.27 02:25buy8580.181.66535--
17152009.02.27 10:25close8580.181.66780--47.56112761.45
17162009.02.27 11:00close8570.180.89370--91.87112853.32
17172009.03.02 02:15buy8590.181.67015--
17182009.03.02 02:55buy8600.180.88390--
17192009.03.02 10:10close8590.181.67360--66.98112920.30
17202009.03.02 11:40close8600.180.88750--87.99113008.29
17212009.03.02 23:00sell8610.181.65220--
17222009.03.03 01:00buy8620.180.89470--
17232009.03.03 01:20close8610.181.65045--32.34113040.63
17242009.03.03 09:30close8620.180.89790--78.21113118.84
17252009.03.03 23:05buy8630.180.89360--
17262009.03.03 23:55sell8640.181.65460--
17272009.03.04 01:00close8640.181.65185--51.75113170.59
17282009.03.04 01:35sell8650.181.65260--
17292009.03.04 14:18s/l8650.181.66760---291.16112879.43
17302009.03.04 18:35close8630.180.89140---54.77112824.66
17312009.03.04 23:20sell8660.181.66110--
17322009.03.04 23:40close8660.181.65965--28.14112852.80
17332009.03.04 23:45sell8670.181.66080--
17342009.03.05 01:00close8670.181.65725--64.02112916.82
17352009.03.06 01:55buy8680.181.65195--
17362009.03.06 02:40close8680.181.65370--33.98112950.80
17372009.03.09 01:35buy8690.180.89670--
17382009.03.09 02:15close8690.180.89830--39.11112989.91
17392009.03.10 01:20buy8700.180.91400--
17402009.03.10 01:35sell8710.181.59800--
17412009.03.10 07:50close8700.180.91760--87.99113077.90
17422009.03.10 07:50close8710.181.59245--107.72113185.62
17432009.03.11 01:55sell8720.181.59660--
17442009.03.11 04:00close8720.181.59645--2.91113188.53
17452009.03.12 23:15sell8730.181.65470--
17462009.03.12 23:35close8730.181.65155--61.14113249.67
17472009.03.13 02:05buy8740.181.65255--
17482009.03.13 04:05close8740.181.65400--28.15113277.82
17492009.03.16 01:15sell8750.180.92400--
17502009.03.16 02:40sell8760.181.65930--
17512009.03.16 04:25close8750.180.92100--73.33113351.15
17522009.03.16 10:54s/l8760.181.67430---291.16113059.99
17532009.03.16 23:35sell8770.181.66810--
17542009.03.16 23:50close8770.181.66615--37.85113097.84
17552009.03.16 23:50buy8780.181.66615--
17562009.03.17 02:00close8780.181.66780--31.68113129.52
17572009.03.17 02:00sell8790.181.66780--
17582009.03.17 10:00close8790.181.66885---20.38113109.14
17592009.03.17 23:10sell8800.181.66110--
17602009.03.17 23:45close8800.181.65965--28.14113137.28
17612009.03.18 02:20buy8810.180.92630--
17622009.03.18 02:20sell8820.181.66120--
17632009.03.18 03:00close8820.181.65965--30.08113167.36
17642009.03.18 10:30close8810.180.92960--80.65113248.01
17652009.03.19 01:10sell8830.181.63050--
17662009.03.19 01:35close8830.181.62865--35.91113283.92
17672009.03.20 02:20sell8840.180.94220--
17682009.03.20 13:45close8840.180.93860--88.01113371.93
17692009.03.23 01:25buy8850.181.62715--
17702009.03.23 01:55close8850.181.62860--28.15113400.08
17712009.03.23 23:10sell8860.181.63920--
17722009.03.24 01:20close8860.181.63775--26.52113426.60
17732009.03.24 01:45buy8870.181.63735--
17742009.03.24 02:50close8870.181.63910--33.98113460.58
17752009.03.24 23:40sell8880.181.66130--
17762009.03.25 02:40buy8890.180.91640--
17772009.03.25 03:55close8880.181.66065--10.98113471.56
17782009.03.25 10:25close8890.180.91950--75.76113547.32
17792009.03.26 01:30buy8900.181.62985--
17802009.03.26 02:30close8900.181.63130--28.15113575.47
17812009.03.27 02:15buy8910.180.93490--
17822009.03.27 09:20close8910.180.93800--75.76113651.23
17832009.03.30 02:20buy8920.181.63545--
17842009.03.30 12:55close8920.181.63000---105.81113545.42
17852009.03.31 01:05sell8930.181.63970--
17862009.03.31 01:50buy8940.180.92470--
17872009.03.31 07:25close8930.181.63755--41.73113587.15
17882009.03.31 10:30close8940.180.92830--87.98113675.13
17892009.04.01 01:00buy8950.181.63125--
17902009.04.01 01:25close8950.181.63290--32.03113707.16
17912009.04.01 02:40sell8960.181.63530--
17922009.04.01 03:05close8960.181.63285--47.56113754.72
17932009.04.01 23:50buy8970.180.91560--
17942009.04.02 02:35sell8980.181.65780--
17952009.04.02 03:30close8980.181.65635--28.15113782.87
17962009.04.02 05:45close8970.180.91680--26.32113809.19
17972009.04.06 01:05sell8990.180.91030--
17982009.04.06 02:00sell9000.181.67910--
17992009.04.06 04:05close9000.181.67735--33.97113843.16
18002009.04.06 09:35close8990.180.90690--83.11113926.27
18012009.04.06 23:25sell9010.181.67590--
18022009.04.06 23:55buy9020.180.90840--
18032009.04.07 02:15close9010.181.67445--26.52113952.79
18042009.04.07 02:55buy9030.181.67215--
18052009.04.07 10:40close9030.181.67380--32.03113984.82
18062009.04.07 23:00buy9040.181.68255--
18072009.04.08 03:35s/l9020.180.89840---246.40113738.42
18082009.04.08 03:50close9040.181.68490--45.27113783.69
18092009.04.09 01:45buy9050.180.90170--
18102009.04.09 10:55close9050.180.90480--75.77113859.46
18112009.04.09 23:55buy9060.180.89670--
18122009.04.10 02:30sell9070.181.69730--
18132009.04.10 02:40close9070.181.69585--28.14113887.60
18142009.04.10 02:40buy9080.181.69585--
18152009.04.10 03:20close9080.181.69790--39.80113927.40
18162009.04.13 01:00close9060.180.90010--81.10114008.50
18172009.04.13 02:00sell9090.181.69360--
18182009.04.13 03:00close9090.181.69185--33.96114042.46
18192009.04.13 23:30sell9100.181.68260--
18202009.04.14 11:35s/l9100.181.69760---292.79113749.67
18212009.04.14 23:20buy9110.181.69435--
18222009.04.15 01:20buy9120.180.88960--
18232009.04.15 02:05close9110.181.69580--27.80113777.47
18242009.04.15 02:05sell9130.181.69580--
18252009.04.15 02:20close9130.181.69415--32.03113809.50
18262009.04.15 17:13s/l9120.180.87960---244.40113565.10
18272009.04.20 01:10sell9140.181.72590--
18282009.04.20 02:05buy9150.180.88040--
18292009.04.20 04:35close9140.181.72355--45.62113610.72
18302009.04.20 09:15close9150.180.88380--83.10113693.82
18312009.04.21 02:55buy9160.181.69785--
18322009.04.21 04:15close9160.181.70080--57.27113751.09
18332009.04.21 23:55buy9170.180.88160--
18342009.04.22 10:45close9170.180.88600--106.54113857.63
18352009.04.22 23:00buy9180.181.68525--
18362009.04.23 03:00close9180.181.68670--27.11113884.74
18372009.04.23 23:15sell9190.181.69500--
18382009.04.23 23:55close9190.181.69325--33.97113918.71
18392009.04.23 23:55buy9200.181.69325--
18402009.04.24 02:40sell9210.180.89330--
18412009.04.24 05:35close9200.181.68860---90.63113828.08
18422009.04.24 11:00s/l9210.180.90330---244.45113583.63
18432009.04.27 23:10buy9220.180.88950--
18442009.04.28 02:25buy9230.181.69015--
18452009.04.28 08:45close9220.180.89320--89.42113673.05
18462009.04.28 14:50close9230.181.69090--14.56113687.61
18472009.04.28 23:25sell9240.180.89850--
18482009.04.29 12:50close9240.180.89550--73.21113760.82
18492009.04.30 02:10buy9250.181.67635--
18502009.04.30 03:05close9250.181.67780--28.15113788.97
18512009.05.01 01:15sell9260.181.68730--
18522009.05.01 01:30close9260.181.68555--33.97113822.94
18532009.05.01 01:30buy9270.181.68555--
18542009.05.01 02:10sell9280.180.89500--
18552009.05.01 02:50close9270.181.68710--30.09113853.03
18562009.05.01 11:20close9280.180.89570---17.12113835.91
18572009.05.04 01:30buy9290.180.88940--
18582009.05.04 12:00close9290.180.89300--87.98113923.89
18592009.05.05 01:05buy9300.180.89170--
18602009.05.05 01:10sell9310.181.69320--
18612009.05.05 07:20close9310.181.69115--39.79113963.68
18622009.05.06 02:20buy9320.181.70735--
18632009.05.06 11:29s/l9300.180.88170---245.40113718.28
18642009.05.06 11:30close9320.181.70950--41.74113760.02
18652009.05.11 23:55buy9330.181.67705--
18662009.05.12 01:45buy9340.180.89780--
18672009.05.12 09:20close9340.180.90090--75.76113835.78
18682009.05.12 10:40close9330.181.67850--27.80113863.58
18692009.05.13 02:40sell9350.180.89370--
18702009.05.13 23:00buy9360.181.67655--
18712009.05.14 02:50close9360.181.67820--31.00113894.58
18722009.05.14 09:35close9350.180.89480---27.25113867.33
18732009.05.18 02:40sell9370.181.70510--
18742009.05.18 02:55close9370.181.70365--28.14113895.47
18752009.05.19 02:25sell9380.180.88400--
18762009.05.19 09:40close9380.180.88090--75.78113971.25
18772009.05.19 23:10sell9390.180.88020--
18782009.05.20 19:20close9390.180.87710--75.66114046.91
18792009.05.21 01:25buy9400.180.87430--
18802009.05.21 02:35buy9410.181.73195--
18812009.05.21 04:55close9410.181.73330--26.21114073.12
18822009.05.21 11:25close9400.180.87820--95.32114168.44
18832009.05.21 23:10sell9420.181.73370--
18842009.05.21 23:15close9420.181.73225--28.14114196.58
18852009.05.22 01:00buy9430.181.73165--
18862009.05.22 09:20close9430.181.73230--12.62114209.20
18872009.05.25 01:45buy9440.181.72465--
18882009.05.25 01:50buy9450.180.88000--
18892009.05.25 02:10close9440.181.72620--30.10114239.30
18902009.05.25 15:15close9450.180.88020--4.88114244.18
18912009.05.27 02:10sell9460.181.72780--
18922009.05.27 18:03s/l9460.181.74280---291.15113953.03
18932009.05.27 23:30buy9470.181.74095--
18942009.05.28 01:00close9470.181.74350--48.47114001.50
18952009.05.28 01:30sell9480.181.74420--
18962009.05.28 02:35buy9490.180.86620--
18972009.05.28 04:55close9490.180.86710--21.99114023.49
18982009.05.28 05:30close9480.181.74245--33.96114057.45
18992009.05.29 01:45buy9500.180.87400--
19002009.05.29 02:35buy9510.181.72835--
19012009.05.29 07:40close9510.181.72610---43.69114013.76
19022009.05.29 17:25close9500.180.87710--75.76114089.52
19032009.06.01 01:10sell9520.181.72840--
19042009.06.01 01:40close9520.181.72665--33.97114123.49
19052009.06.01 01:50sell9530.181.72780--
19062009.06.01 09:05close9530.181.73175---76.67114046.82
19072009.06.02 02:55sell9540.180.86120--
19082009.06.03 07:25close9540.180.86200---19.67114027.15
19092009.06.04 01:15buy9550.181.74455--
19102009.06.04 01:50buy9560.180.86730--
19112009.06.04 01:55close9550.181.74620--32.04114059.19
19122009.06.04 02:35sell9570.181.74690--
19132009.06.04 03:25close9570.181.74485--39.79114098.98
19142009.06.04 06:55close9560.180.87030--73.32114172.30
19152009.06.08 01:10sell9580.181.73540--
19162009.06.08 02:25close9580.181.73385--30.09114202.39
19172009.06.09 01:35buy9590.181.75065--
19182009.06.09 02:50close9590.181.75220--30.09114232.48
19192009.06.10 01:00buy9600.181.75795--
19202009.06.10 03:10close9600.181.75950--30.09114262.57
19212009.06.10 23:05sell9610.181.76830--
19222009.06.10 23:30close9610.181.76685--28.14114290.71
19232009.06.15 01:05buy9620.181.77315--
19242009.06.15 09:05close9620.181.77500--35.91114326.62
19252009.06.16 02:40sell9630.180.84610--
19262009.06.16 11:35close9630.180.84490--29.34114355.96
19272009.06.17 01:00sell9640.180.84360--
19282009.06.17 02:30buy9650.181.78455--
19292009.06.17 06:55close9650.181.78360---18.44114337.52
19302009.06.18 09:05close9640.180.85090---178.81114158.71
19312009.06.18 23:30buy9660.181.77475--
19322009.06.19 01:35close9660.181.77480--0.62114159.33
19332009.06.19 01:55sell9670.181.77610--
19342009.06.19 04:00close9670.181.77445--32.03114191.36
19352009.06.22 01:25buy9680.181.78075--
19362009.06.22 03:15close9680.181.78260--35.92114227.28
19372009.06.23 02:20buy9690.181.77365--
19382009.06.23 08:05close9690.181.77350---2.92114224.36
19392009.06.23 23:20buy9700.180.85510--
19402009.06.24 02:15buy9710.181.75255--
19412009.06.24 03:00close9710.181.75420--32.03114256.39
19422009.06.24 08:45close9700.180.85610--23.44114279.83
19432009.06.25 02:05buy9720.180.84820--
19442009.06.25 08:45close9720.180.84900--19.55114299.38
19452009.06.25 23:35sell9730.180.85460--
19462009.06.26 01:30close9730.180.85400--14.54114313.92
19472009.06.26 01:30buy9740.180.85400--
19482009.06.26 07:45close9740.180.85540--34.22114348.14
19492009.06.29 01:50sell9750.181.78830--
19502009.06.30 09:00s/l9750.181.80330---292.78114055.36
19512009.06.30 23:10buy9760.180.85220--
19522009.07.01 03:55close9760.180.85460--57.65114113.01
19532009.07.02 01:10buy9770.180.85810--
19542009.07.02 09:00close9770.180.85850--9.78114122.79
19552009.07.03 01:45buy9780.181.77745--
19562009.07.03 03:35close9780.181.77890--28.15114150.94
19572009.07.07 23:50buy9790.180.86240--
19582009.07.07 23:50sell9800.181.75690--
19592009.07.08 01:10close9800.181.75535--28.46114179.40
19602009.07.08 01:10buy9810.181.75535--
19612009.07.08 09:40close9810.181.75660--24.27114203.67
19622009.07.08 13:10close9790.180.86590--84.53114288.20
19632009.07.09 02:00buy9820.181.75005--
19642009.07.09 03:55close9820.181.75180--33.98114322.18
19652009.07.12 23:55sell9830.181.75870--
19662009.07.13 01:00close9830.181.75575--55.63114377.81
19672009.07.13 02:25buy9840.181.75585--
19682009.07.13 03:55close9840.181.75810--43.68114421.49
19692009.07.13 23:20buy9850.180.86190--
19702009.07.14 11:35close9850.180.85990---49.88114371.61
19712009.07.14 23:40buy9860.180.85580--
19722009.07.15 08:30close9860.180.85700--28.33114399.94
19732009.07.15 23:25buy9870.180.85880--
19742009.07.16 23:05buy9880.181.76425--
19752009.07.17 01:10close9870.180.86130--57.10114457.04
19762009.07.17 01:10sell9890.180.86130--
19772009.07.17 08:00close9880.181.76240---36.27114420.77
19782009.07.17 19:25close9890.180.86430---73.34114347.43
19792009.07.20 01:45sell9900.181.75900--
19802009.07.20 04:35close9900.181.75745--30.08114377.51
19812009.07.21 02:35sell9910.180.86020--
19822009.07.22 17:35close9910.180.86460---107.68114269.83
19832009.07.23 02:50buy9920.181.75525--
19842009.07.23 09:10close9920.181.75690--32.03114301.86
19852009.07.27 23:05sell9930.180.86320--
19862009.07.27 23:05buy9940.181.76455--
19872009.07.28 06:30close9940.181.76450---1.32114300.54
19882009.07.29 16:00close9930.180.85930--95.10114395.64
19892009.07.29 23:00sell9950.180.85700--
19902009.07.29 23:00buy9960.181.78075--
19912009.07.30 03:05close9950.180.85650--11.86114407.50
19922009.07.30 03:05close9960.181.78240--30.99114438.49
19932009.08.03 01:25sell9970.181.78520--
19942009.08.03 01:35buy9980.180.85310--
19952009.08.03 08:10close9980.180.85130---43.99114394.50
19962009.08.03 08:30close9970.181.79105---113.55114280.95
19972009.08.10 01:10sell9990.181.80470--
19982009.08.10 02:25sell10000.180.85050--
19992009.08.10 06:35close10000.180.84930--29.33114310.28
20002009.08.10 08:05close9990.181.80575---20.39114289.89
20012009.08.11 23:25sell10010.180.85870--
20022009.08.12 17:10close10010.180.85850--4.77114294.66
20032009.08.12 23:05buy10020.181.77585--
20042009.08.13 02:00buy10030.180.86060--
20052009.08.13 03:25close10030.180.86170--26.89114321.55
20062009.08.13 06:50close10020.181.77430---31.14114290.41
20072009.08.17 02:30buy10040.180.85890--
20082009.08.17 03:00close10040.180.86010--29.32114319.73
20092009.08.17 23:15buy10050.180.86150--
20102009.08.19 08:45close10050.180.85520---155.97114163.76
20112009.08.20 02:00sell10060.181.76210--
20122009.08.20 11:45close10060.181.76255---8.74114155.02
20132009.08.21 02:20sell10070.180.86360--
20142009.08.21 22:50close10070.180.86950---144.23114010.79
20152009.08.23 23:45buy10080.180.86840--
20162009.08.24 01:10sell10090.181.74510--
20172009.08.24 08:35close10090.181.74915---78.61113932.18
20182009.08.24 17:10close10080.180.87100--62.55113994.73
20192009.08.25 01:10buy10100.180.87070--
20202009.08.25 11:50close10100.180.87250--43.99114038.72
20212009.08.25 23:55buy10110.180.87460--
20222009.08.26 11:00close10110.180.87780--77.21114115.93
20232009.08.27 23:10sell10120.180.88210--
20242009.08.28 11:25close10120.180.87890--78.10114194.03
20252009.08.28 23:00buy10130.181.72465--
20262009.08.31 01:10sell10140.180.87950--
20272009.08.31 07:45close10130.181.72230---45.97114148.06
20282009.09.02 02:15buy10150.181.72085--
20292009.09.02 04:50close10150.181.72240--30.09114178.15
20302009.09.02 06:35close10140.180.87920--7.09114185.24
20312009.09.02 23:25buy10160.180.87660--
20322009.09.03 02:00buy10170.181.72495--
20332009.09.03 06:10close10170.181.72570--14.56114199.80
20342009.09.07 03:05close10160.180.87290---95.44114104.36
20352009.09.07 23:30buy10180.180.87710--
20362009.09.08 02:50sell10190.181.73220--
20372009.09.08 04:45close10190.181.73055--32.02114136.38
20382009.09.08 18:30close10180.180.87780--16.11114152.49
20392009.09.09 01:10buy10200.180.87800--
20402009.09.09 15:55close10200.180.88020--53.76114206.25
20412009.09.10 23:45sell10210.180.87530--
20422009.09.11 05:05close10210.180.87470--14.55114220.80
20432009.09.14 02:05sell10220.180.87490--
20442009.09.15 02:05close10220.180.88140---159.01114061.79
20452009.09.15 02:05buy10230.180.88140--
20462009.09.15 02:05sell10240.181.71560--
20472009.09.15 12:25close10230.180.88010---31.77114030.02
20482009.09.15 12:30close10240.181.71735---33.97113996.05
20492009.09.16 23:30sell10250.180.89250--
20502009.09.18 17:07s/l10250.180.90250---244.93113751.12
20512009.09.21 02:00buy10260.180.90510--
20522009.09.21 02:00sell10270.181.67310--
20532009.09.21 05:00close10260.180.90530--4.89113756.01
20542009.09.21 08:25close10270.181.67245--12.62113768.63
20552009.09.21 23:45buy10280.180.90530--
20562009.09.23 02:25close10280.180.90460---19.11113749.52
20572009.09.23 02:25sell10290.180.90460--
20582009.09.23 11:40close10290.180.90080--92.89113842.41
20592009.09.24 01:00sell10300.181.68080--
20602009.09.24 01:30close10300.181.67855--43.67113886.08
20612009.09.25 02:50buy10310.181.64625--
20622009.09.25 07:25close10310.181.64360---51.45113834.63
20632009.09.28 01:05sell10320.180.92100--
20642009.09.28 01:05buy10330.181.63905--
20652009.09.28 02:04s/l10330.181.62405---291.22113543.41
20662009.09.29 03:05close10320.180.91930--41.43113584.84
20672009.09.29 23:10buy10340.180.91350--
20682009.09.30 02:00sell10350.181.65440--
20692009.09.30 08:20close10350.181.65545---20.38113564.46
20702009.09.30 23:00buy10360.181.65605--
20712009.10.01 01:00close10360.181.65780--32.93113597.39
20722009.10.01 02:10close10340.180.91510--35.11113632.50
20732009.10.01 02:55sell10370.180.91550--
20742009.10.01 08:50close10370.180.91490--14.67113647.17
20752009.10.05 01:25sell10380.181.64920--
20762009.10.05 01:55close10380.181.64755--32.02113679.19
20772009.10.07 01:35buy10390.180.92450--
20782009.10.07 03:10close10390.180.92470--4.89113684.08
20792009.10.08 02:25sell10400.180.92070--
20802009.10.08 02:35buy10410.181.64655--
20812009.10.08 08:30close10410.181.64570---16.50113667.58
20822009.10.08 14:45close10400.180.91770--73.34113740.92
20832009.10.12 01:55sell10420.180.92870--
20842009.10.12 03:40close10420.180.92830--9.77113750.69
20852009.10.12 23:00buy10430.180.93480--
20862009.10.13 09:20close10430.180.93800--77.21113827.90
20872009.10.13 23:20buy10440.181.62585--
20882009.10.14 01:25buy10450.180.93210--
20892009.10.14 01:25close10440.181.62780--37.50113865.40
20902009.10.14 01:25sell10460.181.62780--
20912009.10.14 03:20close10460.181.62735--8.74113874.14
20922009.10.15 11:11s/l10450.180.92210---247.40113626.74
20932009.10.16 02:00buy10470.180.91730--
20942009.10.19 02:05sell10480.181.66390--
20952009.10.19 03:25close10480.181.66235--30.08113656.82
20962009.10.19 09:00close10470.180.91300---106.09113550.73
20972009.10.20 01:30buy10490.181.65875--
20982009.10.20 07:20close10490.181.65770---20.39113530.34
20992009.10.21 02:50sell10500.181.65880--
21002009.10.21 09:05close10500.181.66075---37.85113492.49
21012009.10.22 02:10sell10510.181.67110--
21022009.10.22 11:45close10510.181.66965--28.15113520.64
21032009.10.22 23:15sell10520.180.90410--
21042009.10.23 03:05close10520.180.90320--21.88113542.52
21052009.10.26 01:45buy10530.180.91970--
21062009.10.26 04:20close10530.180.92270--73.32113615.84
21072009.10.26 23:45buy10540.180.91020--
21082009.10.28 03:55close10540.180.90540---119.31113496.53
21092009.10.28 23:05sell10550.180.89780--
21102009.10.29 14:40close10550.180.89440--82.75113579.28
21112009.10.30 02:35buy10560.180.89570--
21122009.11.02 10:10close10560.180.90140--138.31113717.59
21132009.11.02 23:40buy10570.180.90070--
21142009.11.03 09:40close10570.180.90400--79.65113797.24
21152009.11.04 01:05buy10580.181.68485--
21162009.11.04 01:45sell10590.180.89650--
21172009.11.04 07:20close10580.181.68600--22.33113819.57
21182009.11.04 11:30close10590.180.89350--73.33113892.90
21192009.11.05 01:55sell10600.181.68200--
21202009.11.05 02:40close10600.181.68025--33.97113926.87
21212009.11.09 02:30sell10610.181.69170--
21222009.11.09 08:45close10610.181.69025--28.15113955.02
21232009.11.09 23:45buy10620.180.89450--
21242009.11.10 07:10close10620.180.89690--57.66114012.68
21252009.11.11 02:05sell10630.180.89580--
21262009.11.12 09:08s/l10630.180.90580---244.81113767.87
21272009.11.16 01:40sell10640.180.89410--
21282009.11.16 01:40buy10650.181.68765--
21292009.11.16 07:50close10650.181.68670---18.44113749.43
21302009.11.16 19:20close10640.180.88900--124.66113874.09
21312009.11.17 01:45sell10660.181.69610--
21322009.11.17 02:05sell10670.180.89020--
21332009.11.17 02:10close10660.181.69465--28.14113902.23
21342009.11.17 11:00close10670.180.88680--83.11113985.34
21352009.11.17 23:55sell10680.180.88460--
21362009.11.18 02:35buy10690.181.70765--
21372009.11.18 06:35close10690.181.70730---6.80113978.54
21382009.11.18 18:55s/l10680.180.89460---244.57113733.97
21392009.11.19 01:45buy10700.180.89320--
21402009.11.19 20:30close10700.180.89620--73.32113807.29
21412009.11.20 01:15sell10710.180.89570--
21422009.11.20 07:05close10710.180.89520--12.23113819.52
21432009.11.23 02:50buy10720.181.67725--
21442009.11.23 07:25close10720.181.67410---61.15113758.37
21452009.11.24 02:50sell10730.180.90180--
21462009.11.24 16:25close10730.180.90260---19.55113738.82
21472009.11.24 23:45buy10740.180.90240--
21482009.11.25 04:20close10740.180.90170---18.11113720.71
21492009.11.25 23:05sell10750.180.90540--
21502009.11.26 01:40sell10760.181.66550--
21512009.11.26 02:55close10750.180.90460--19.20113739.91
21522009.11.26 02:55buy10770.180.90460--
21532009.11.26 04:05close10760.181.66235--61.14113801.05
21542009.11.26 05:35close10770.180.90520--14.66113815.71
21552009.11.27 23:00buy10780.181.65625--
21562009.11.30 01:00close10780.181.65930--58.86113874.57
21572009.11.30 01:50sell10790.180.90890--
21582009.11.30 02:20sell10800.181.66050--
21592009.11.30 03:15close10800.181.65865--35.91113910.48
21602009.11.30 23:15sell10810.181.65320--
21612009.12.01 01:25close10810.181.65165--28.46113938.94
21622009.12.01 02:55buy10820.181.65115--
21632009.12.01 07:20close10820.181.65250--26.21113965.15
21642009.12.02 12:10close10790.180.90590--73.10114038.25
21652009.12.02 23:25sell10830.180.90420--
21662009.12.03 01:55sell10840.181.66680--
21672009.12.03 02:55close10840.181.66525--30.08114068.33
21682009.12.03 04:00close10830.180.90410--2.09114070.42
21692009.12.03 23:35buy10850.180.91000--
21702009.12.04 02:25buy10860.181.65455--
21712009.12.04 07:35close10850.180.91060--13.67114084.09
21722009.12.04 09:05close10860.181.65730--53.39114137.48
21732009.12.08 01:45buy10870.180.90100--
21742009.12.08 08:20close10870.180.90470--90.43114227.91
21752009.12.08 23:05buy10880.180.90250--
21762009.12.09 01:30buy10890.181.66895--
21772009.12.09 02:15close10890.181.67060--32.04114259.95
21782009.12.09 02:45buy10900.181.66965--
21792009.12.09 03:25close10880.180.90550--72.32114332.27
21802009.12.09 10:30close10900.181.66550---80.57114251.70
21812009.12.09 23:05buy10910.180.90530--
21822009.12.10 01:25buy10920.181.66995--
21832009.12.10 02:35close10920.181.67240--47.56114299.26
21842009.12.10 02:35sell10930.181.67240--
21852009.12.10 06:05close10930.181.67175--12.62114311.88
21862009.12.10 08:50close10910.180.90610--16.55114328.43
21872009.12.11 02:50buy10940.181.66945--
21882009.12.11 04:20close10940.181.67030--16.50114344.93
21892009.12.15 02:40sell10950.180.89890--
21902009.12.15 02:40buy10960.181.68185--
21912009.12.15 04:20close10960.181.68330--28.15114373.08
21922009.12.15 10:20close10950.180.89580--75.78114448.86
21932009.12.16 02:05sell10970.180.89370--
21942009.12.16 02:35buy10980.181.69105--
21952009.12.16 05:55close10980.181.69200--18.44114467.30
21962009.12.16 12:25close10970.180.89060--75.78114543.08
21972009.12.16 23:45sell10990.180.89000--
21982009.12.17 04:50close10990.180.88770--55.86114598.94
21992009.12.18 01:40sell11000.180.88800--
22002009.12.18 10:05close11000.180.88710--22.00114620.94
22012009.12.21 01:45buy11010.181.67685--
22022009.12.21 02:05close11010.181.67860--33.97114654.91
22032009.12.21 02:15sell11020.181.67960--
22042009.12.21 09:00close11020.181.67985---4.86114650.05
22052009.12.22 01:00sell11030.181.67880--
22062009.12.22 12:05close11030.181.67625--49.50114699.55
22072009.12.22 23:35buy11040.181.67375--
22082009.12.23 02:40buy11050.180.89230--
22092009.12.23 02:40close11040.181.67520--27.80114727.35
22102009.12.23 16:05close11050.180.89540--75.76114803.11
22112009.12.24 01:55buy11060.180.89760--
22122009.12.24 14:35close11060.180.90070--75.76114878.87
22132009.12.28 01:20sell11070.180.90090--
22142009.12.28 02:05sell11080.181.65490--
22152009.12.28 03:35close11080.181.65415--14.56114893.43
22162009.12.28 23:00close11070.180.89850--58.67114952.10
22172009.12.28 23:00buy11090.180.89850--
22182009.12.29 13:20close11090.180.90180--79.66115031.76
22192009.12.29 23:50sell11100.180.90280--
22202009.12.30 01:35sell11110.181.64930--
22212009.12.30 02:55close11100.180.90060--53.66115085.42
22222009.12.30 02:55buy11120.180.90060--
22232009.12.30 05:35close11120.180.90080--4.89115090.31
22242009.12.30 06:30close11110.181.64985---10.67115079.64
22252009.12.31 02:55sell11130.180.89230--
22262009.12.31 14:00close11130.180.88910--78.22115157.86
22272010.01.04 01:50sell11140.181.67130--
22282010.01.04 02:30close11140.181.66925--39.79115197.65
22292010.01.05 01:25buy11150.180.89500--
22302010.01.05 01:25sell11160.181.65860--
22312010.01.05 03:05close11160.181.65685--33.97115231.62
22322010.01.05 03:10close11150.180.89660--39.11115270.73
22332010.01.05 23:35sell11170.181.65410--
22342010.01.06 01:10close11170.181.65245--30.39115301.12
22352010.01.06 01:50sell11180.180.89890--
22362010.01.06 01:50buy11190.181.65175--
22372010.01.06 03:25close11180.180.89750--34.22115335.34
22382010.01.06 03:25close11190.181.65370--37.85115373.19
22392010.01.06 23:00buy11200.180.89950--
22402010.01.08 01:20buy11210.181.64695--
22412010.01.08 02:00close11200.180.89840---30.88115342.31
22422010.01.08 02:00sell11220.180.89840--
22432010.01.08 02:15close11210.181.64880--35.91115378.22
22442010.01.08 10:50close11220.180.89490--85.56115463.78
22452010.01.11 02:45buy11230.181.63935--
22462010.01.11 09:15close11230.181.63800---26.21115437.57
22472010.01.12 01:45sell11240.181.63760--
22482010.01.12 01:55buy11250.180.90040--
22492010.01.12 03:45close11240.181.63595--32.03115469.60
22502010.01.12 07:15close11250.180.90040--0.00115469.60
22512010.01.14 01:45sell11260.180.89130--
22522010.01.14 16:15close11260.180.88830--73.34115542.94
22532010.01.14 23:35sell11270.181.66410--
22542010.01.15 02:50buy11280.180.88710--
22552010.01.15 11:10close11280.180.88280---105.09115437.85
22562010.01.15 17:50close11270.181.66885---93.82115344.03
22572010.01.19 02:25buy11290.180.88020--
22582010.01.19 06:25close11290.180.87730---70.87115273.16
22592010.01.19 23:00sell11300.181.69010--
22602010.01.20 01:45buy11310.180.87280--
22612010.01.21 02:55close11310.180.86700---144.75115128.41
22622010.01.21 02:55close11300.181.69865---172.48114955.93
22632010.01.22 01:50sell11320.180.87020--
22642010.01.25 08:20close11320.180.87780---185.90114770.03
22652010.01.27 01:30sell11330.180.87200--
22662010.01.27 02:40sell11340.181.69010--
22672010.01.27 03:05close11340.181.68855--30.09114800.12
22682010.01.27 07:40close11330.180.87200--0.00114800.12
22692010.01.28 01:55sell11350.181.69850--
22702010.01.28 17:00close11350.181.70705---165.95114634.17
22712010.01.29 02:20buy11360.180.86510--
22722010.01.29 15:45close11360.180.86740--56.21114690.38
22732010.01.29 23:00sell11370.180.86720--
22742010.02.01 01:00buy11380.181.69295--
22752010.02.01 02:55close11380.181.69480--35.91114726.29
22762010.02.02 05:30close11370.180.87120---98.02114628.27
22772010.02.02 23:00buy11390.180.87370--
22782010.02.03 01:50sell11400.181.68600--
22792010.02.03 10:50close11400.181.69015---80.55114547.72
22802010.02.03 23:50buy11410.181.68265--
22812010.02.04 01:15close11410.181.68440--32.93114580.65
22822010.02.04 06:35close11390.180.87320---16.22114564.43
22832010.02.04 23:00buy11420.181.67855--
22842010.02.04 23:40buy11430.180.87160--
22852010.02.04 23:50close11420.181.68030--33.98114598.41
22862010.02.04 23:50sell11440.181.68030--
22872010.02.05 03:05close11440.181.67625--76.98114675.39
22882010.02.05 16:55close11430.180.87460--72.32114747.71
22892010.02.09 23:00buy11450.180.87740--
22902010.02.10 13:15close11450.180.88040--72.32114820.03
22912010.02.11 02:50sell11460.180.88090--
22922010.02.11 04:00close11460.180.88100---2.45114817.58
22932010.02.12 01:05sell11470.180.87220--
22942010.02.12 02:05sell11480.181.68150--
22952010.02.12 04:15close11480.181.68005--28.14114845.72
22962010.02.12 09:45close11470.180.86900--78.22114923.94
22972010.02.15 01:10sell11490.180.86950--
22982010.02.18 02:30close11490.180.86660--70.29114994.23
22992010.02.18 23:40buy11500.180.86950--
23002010.02.19 02:00close11500.180.87260--74.76115068.99
23012010.02.22 02:45sell11510.180.88120--
23022010.02.22 17:10close11510.180.87710--100.23115169.22
23032010.02.23 02:00sell11520.181.66660--
23042010.02.23 10:45close11520.181.66515--28.14115197.36
23052010.02.25 02:05buy11530.180.87840--
23062010.02.25 11:15close11530.180.88150--75.77115273.13
23072010.02.26 01:45sell11540.180.88790--
23082010.03.01 00:00s/l11540.180.89790---244.56115028.57
23092010.03.01 23:40sell11550.180.90450--
23102010.03.02 01:20buy11560.181.61675--
23112010.03.02 11:20close11560.181.62020--66.98115095.55
23122010.03.03 01:45close11550.180.90820---90.68115004.87
23132010.03.03 01:45buy11570.180.90820--
23142010.03.03 01:45sell11580.181.61070--
23152010.03.03 07:10close11580.181.61415---66.97114937.90
23162010.03.04 01:25buy11590.181.61175--
23172010.03.04 05:50close11590.181.61250--14.56114952.46
23182010.03.05 06:00close11570.180.90320---126.20114826.26
23192010.03.08 01:50sell11600.180.90060--
23202010.03.08 02:15buy11610.181.62415--
23212010.03.08 04:45close11610.181.62340---14.56114811.70
23222010.03.08 10:35close11600.180.90060--0.00114811.70
23232010.03.10 01:15buy11620.180.90650--
23242010.03.10 09:55close11620.180.90960--75.77114887.47
23252010.03.10 23:35buy11630.180.91160--
23262010.03.11 01:15buy11640.181.60235--
23272010.03.11 03:00close11640.181.60360--24.27114911.74
23282010.03.11 15:15close11630.180.90850---78.77114832.97
23292010.03.16 23:40buy11650.180.90270--
23302010.03.17 08:45close11650.180.90570--72.32114905.29
23312010.03.18 02:15buy11660.180.89630--
23322010.03.18 23:30sell11670.181.61270--
23332010.03.19 03:35close11670.181.61185--14.86114920.15
23342010.03.19 08:00close11660.180.89350---69.44114850.71
23352010.03.22 02:00buy11680.181.59025--
23362010.03.22 05:35close11680.181.59170--28.15114878.86
23372010.03.23 01:25sell11690.180.89790--
23382010.03.23 06:40close11690.180.89810---4.89114873.97
23392010.03.24 02:20buy11700.180.89720--
23402010.03.24 02:45buy11710.181.58955--
23412010.03.24 08:10close11710.181.58950---0.98114872.99
23422010.03.25 02:45sell11720.181.59700--
23432010.03.25 04:05close11720.181.59535--32.03114905.02
23442010.03.25 12:30s/l11700.180.88720---247.40114657.62
23452010.03.25 23:25buy11730.180.89620--
23462010.03.26 02:10buy11740.181.59025--
23472010.03.26 03:15close11740.181.59180--30.09114687.71
23482010.03.26 10:45close11730.180.90010--94.32114782.03
23492010.03.30 01:25sell11750.180.89960--
23502010.03.30 03:45close11750.180.89940--4.89114786.92
23512010.03.31 02:00sell11760.180.89050--
23522010.03.31 11:40close11760.180.88800--61.11114848.03
23532010.04.01 02:05sell11770.181.60070--
23542010.04.01 02:35close11770.181.59925--28.14114876.17
23552010.04.05 23:50buy11780.180.88160--
23562010.04.06 12:00close11780.180.88490--79.65114955.82
23572010.04.07 01:30sell11790.180.87770--
23582010.04.07 01:30buy11800.181.63125--
23592010.04.07 05:30close11800.181.63260--26.21114982.03
23602010.04.08 01:30buy11810.181.63585--
23612010.04.08 03:30close11810.181.63720--26.21115008.24
23622010.04.08 11:40close11790.180.87450--77.86115086.10
23632010.04.12 23:05sell11820.180.88390--
23642010.04.12 23:45buy11830.181.62795--
23652010.04.13 08:25close11830.181.62540---49.86115036.24
23662010.04.13 13:30close11820.180.88090--73.22115109.46
23672010.04.14 02:55sell11840.180.88500--
23682010.04.14 14:15close11840.180.88170--80.67115190.13
23692010.04.15 23:00sell11850.180.87590--
23702010.04.16 06:55close11850.180.87780---46.57115143.56
23712010.04.21 02:00sell11860.180.87440--
23722010.04.21 11:35close11860.180.87170--66.00115209.56
23732010.04.22 23:35buy11870.180.86470--
23742010.04.23 11:35close11870.180.86550--18.55115228.11
23752010.04.23 23:00buy11880.180.86970--
23762010.04.26 01:35buy11890.181.65155--
23772010.04.26 03:25close11890.181.65340--35.92115264.03
23782010.04.26 13:15close11880.180.86250---176.97115087.06
23792010.04.28 02:00buy11900.181.65855--
23802010.04.28 18:30close11900.181.65390---90.27114996.79
23812010.04.29 01:15buy11910.180.86790--
23822010.04.29 06:25close11910.180.87170--92.88115089.67
23832010.04.30 02:05buy11920.181.66045--
23842010.04.30 08:55close11920.181.66140--18.44115108.11
23852010.05.03 23:50buy11930.180.86500--
23862010.05.05 10:14s/l11930.180.85500---246.40114861.71
23872010.05.05 23:55buy11940.180.84860--
23882010.05.06 11:55close11940.180.85170--72.76114934.47
23892010.05.07 01:30sell11950.181.65250--
23902010.05.07 05:00close11950.181.65095--30.09114964.56
23912010.05.10 01:20buy11960.181.63285--
23922010.05.10 02:30close11960.181.63470--35.91115000.47
23932010.05.10 02:30sell11970.181.63470--
23942010.05.10 09:10close11970.181.63725---49.49114950.98
23952010.05.10 23:00sell11980.181.65080--
23962010.05.10 23:55close11980.181.64905--33.97114984.95
23972010.05.10 23:55buy11990.181.64905--
23982010.05.11 18:20close11990.181.65140--45.27115030.22
23992010.05.12 02:50buy12000.180.84570--
24002010.05.12 02:50sell12010.181.66060--
24012010.05.12 03:45close12010.181.65765--57.26115087.48
24022010.05.12 04:10close12000.180.84890--78.21115165.69
24032010.05.13 01:30sell12020.180.85170--
24042010.05.13 02:30buy12030.181.64645--
24052010.05.13 04:50close12030.181.64860--41.74115207.43
24062010.05.13 09:40close12020.180.85040--31.78115239.21
24072010.05.13 23:20sell12040.181.63380--
24082010.05.14 01:30close12040.181.63195--34.28115273.49
24092010.05.14 01:30buy12050.181.63195--
24102010.05.14 07:10close12050.181.63350--30.09115303.58
24112010.05.17 02:40sell12060.180.85200--
24122010.05.17 02:40buy12070.181.64345--
24132010.05.17 07:45close12070.181.63590---146.58115157.00
24142010.05.18 05:55close12060.180.85460---63.68115093.32
24152010.05.18 23:05buy12080.180.85140--
24162010.05.19 04:55close12080.180.85440--72.32115165.64
24172010.05.19 23:05buy12090.181.65865--
24182010.05.19 23:20close12090.181.66050--35.91115201.55
24192010.05.19 23:40sell12100.181.66250--
24202010.05.20 01:30close12100.181.66045--34.90115236.45
24212010.05.20 01:30buy12110.181.66045--
24222010.05.20 02:15close12110.181.66250--39.80115276.25
24232010.05.20 02:15sell12120.181.66250--
24242010.05.20 02:25close12120.181.66085--32.03115308.28
24252010.05.20 23:05buy12130.181.65435--
24262010.05.20 23:45sell12140.180.86960--
24272010.05.21 04:50close12130.181.65730--56.93115365.21
24282010.05.21 18:50close12140.180.86650--75.66115440.87
24292010.05.24 02:05buy12150.180.86660--
24302010.05.24 02:45buy12160.181.66245--
24312010.05.24 03:15close12160.181.66430--35.92115476.79
24322010.05.24 23:20s/l12150.180.85660---244.40115232.39
24332010.05.25 01:05buy12170.181.67105--
24342010.05.25 12:20close12170.181.66530---111.63115120.76
24352010.05.26 02:25sell12180.181.66780--
24362010.05.26 03:00close12180.181.66585--37.85115158.61
24372010.05.26 23:00buy12190.181.66945--
24382010.05.26 23:45buy12200.180.84600--
24392010.05.27 07:10close12200.180.84900--70.32115228.93
24402010.05.27 08:25close12190.181.66960--1.87115230.80
24412010.06.01 02:25buy12210.181.67805--
24422010.06.01 05:20close12210.181.67540---51.44115179.36
24432010.06.02 01:30buy12220.181.69305--
24442010.06.02 01:35buy12230.180.83400--
24452010.06.02 01:55close12220.181.69460--30.09115209.45
24462010.06.02 02:55sell12240.181.69510--
24472010.06.02 13:00close12240.181.69335--33.97115243.42
24482010.06.02 17:40close12230.180.83740--83.10115326.52
24492010.06.02 23:45sell12250.180.83590--
24502010.06.03 01:45sell12260.181.69280--
24512010.06.03 03:30close12260.181.69135--28.15115354.67
24522010.06.03 19:40close12250.180.83270--77.86115432.53
24532010.06.08 02:05buy12270.181.68225--
24542010.06.08 02:25buy12280.180.82350--
24552010.06.08 04:25close12270.181.68370--28.15115460.68
24562010.06.08 11:55close12280.180.82650--73.32115534.00
24572010.06.08 23:15sell12290.181.66420--
24582010.06.09 01:25buy12300.180.82760--
24592010.06.09 01:30close12300.180.82810--12.22115546.22
24602010.06.09 08:10close12290.181.66245--32.34115578.56
24612010.06.10 01:10buy12310.180.82410--
24622010.06.10 12:45close12310.180.82710--73.32115651.88
24632010.06.11 01:45buy12320.180.82340--
24642010.06.11 01:55sell12330.181.68130--
24652010.06.11 10:05close12330.181.68195---12.62115639.26
24662010.06.11 12:25close12320.180.82660--78.21115717.47
24672010.06.14 01:40sell12340.180.83240--
24682010.06.14 21:05close12340.180.82890--85.55115803.02
24692010.06.14 23:30buy12350.180.82880--
24702010.06.15 01:35sell12360.181.68470--
24712010.06.15 05:25close12360.181.68215--49.49115852.51
24722010.06.15 11:35close12350.180.82860---5.89115846.62
24732010.06.16 01:20buy12370.180.83220--
24742010.06.16 23:00close12370.180.83320--24.44115871.06
24752010.06.17 02:00sell12380.180.83540--
24762010.06.17 13:45close12380.180.83500--9.78115880.84
24772010.06.17 23:20sell12390.181.64820--
24782010.06.18 01:45close12390.181.64655--30.39115911.23
24792010.06.21 23:10sell12400.180.83500--
24802010.06.22 02:00buy12410.181.63875--
24812010.06.22 06:10close12410.181.64050--33.98115945.21
24822010.06.22 10:30close12400.180.83450--12.10115957.31
24832010.06.23 01:10sell12420.181.64100--
24842010.06.23 09:50close12420.181.64225---24.26115933.05
24852010.06.24 01:15sell12430.181.65400--
24862010.06.24 09:00close12430.181.65245--30.08115963.13
24872010.06.25 01:10sell12440.180.82620--
24882010.06.25 15:15close12440.180.82360--63.56116026.69
24892010.06.28 01:15buy12450.181.64465--
24902010.06.28 04:45close12450.181.64370---18.44116008.25
24912010.06.28 23:30buy12460.180.81250--
24922010.06.28 23:40buy12470.181.64155--
24932010.06.29 05:20close12470.181.64300--27.80116036.05
24942010.06.30 12:20close12460.180.81620--88.42116124.47
24952010.06.30 23:10buy12480.180.81830--
24962010.07.01 10:35close12480.180.82130--70.32116194.79
24972010.07.01 23:50buy12490.181.60775--
24982010.07.02 01:40close12490.181.60850--14.21116209.00
24992010.07.02 01:40sell12500.181.60850--
25002010.07.02 02:30close12500.181.60705--28.14116237.14
25012010.07.02 02:30buy12510.181.60705--
25022010.07.02 03:05close12510.181.60890--35.92116273.06
25032010.07.05 01:05sell12520.180.82650--
25042010.07.05 01:05buy12530.181.61635--
25052010.07.05 02:05close12520.180.82630--4.89116277.95
25062010.07.05 09:20close12530.181.61690--10.67116288.62
25072010.07.06 01:35buy12540.180.82820--
25082010.07.06 18:15close12540.180.83150--80.65116369.27
25092010.07.06 23:00sell12550.180.83330--
25102010.07.06 23:15sell12560.181.60480--
25112010.07.07 05:10close12560.181.60645---33.66116335.61
25122010.07.07 18:15close12550.180.83030--73.22116408.83
25132010.07.08 02:55buy12570.181.59505--
25142010.07.08 04:30close12570.181.59690--35.92116444.75
25152010.07.08 23:00sell12580.181.59100--
25162010.07.08 23:05sell12590.180.83770--
25172010.07.09 12:00close12590.180.83420--85.43116530.18
25182010.07.09 14:05close12580.181.59765---130.70116399.48
25192010.07.13 02:40sell12600.181.59430--
25202010.07.13 07:15close12600.181.59545---22.32116377.16
25212010.07.13 23:30sell12610.181.60020--
25222010.07.13 23:40sell12620.180.83870--
25232010.07.14 03:05close12620.180.83630--58.55116435.71
25242010.07.14 09:00close12610.181.60705---134.58116301.13
25252010.07.19 01:30sell12630.181.60560--
25262010.07.19 02:35close12630.181.60375--35.91116337.04
25272010.07.20 02:20buy12640.180.84970--
25282010.07.20 02:35buy12650.181.60475--
25292010.07.20 03:50close12650.181.60620--28.16116365.20
25302010.07.20 09:05close12640.180.85040--17.11116382.31
25312010.07.21 01:55buy12660.180.84340--
25322010.07.21 02:55buy12670.181.60635--
25332010.07.21 04:25close12670.181.60800--32.03116414.34
25342010.07.21 10:00close12660.180.84500--39.10116453.44
25352010.07.22 02:20buy12680.180.84050--
25362010.07.22 15:45close12680.180.84350--73.32116526.76
25372010.07.26 01:35sell12690.181.62590--
25382010.07.26 04:25close12690.181.62445--28.15116554.91
25392010.07.29 01:10buy12700.180.83270--
25402010.07.29 09:00close12700.180.83355--20.78116575.69
25412010.07.30 02:00buy12710.181.62420--
25422010.07.30 08:10close12710.181.62505--16.50116592.19
25432010.08.02 01:15buy12720.181.63395--
25442010.08.02 02:35close12720.181.63590--37.85116630.04
25452010.08.02 02:35sell12730.181.63590--
25462010.08.02 06:15close12730.181.63405--35.91116665.95
25472010.08.04 01:20buy12740.180.82920--
25482010.08.05 02:10buy12750.181.67305--
25492010.08.05 03:20close12750.181.67470--32.04116697.99
25502010.08.05 09:45close12740.180.82900---7.89116690.10
25512010.08.05 23:50sell12760.180.82980--
25522010.08.11 09:55close12760.180.82680--72.86116762.96
25532010.08.12 01:45buy12770.181.65855--
25542010.08.12 08:20close12770.181.66020--32.03116794.99
25552010.08.12 23:00buy12780.180.82300--
25562010.08.13 09:05close12780.180.82450--35.66116830.65
25572010.08.16 02:10sell12790.180.81860--
25582010.08.16 02:30sell12800.181.63940--
25592010.08.16 03:15close12800.181.63775--32.02116862.67
25602010.08.17 01:40buy12810.181.62695--
25612010.08.17 06:10close12810.181.62840--28.15116890.82
25622010.08.17 23:40sell12820.181.62580--
25632010.08.18 03:30close12820.181.62425--28.46116919.28
25642010.08.18 08:00close12790.180.82530---164.02116755.26
25652010.08.19 02:45buy12830.181.62495--
25662010.08.19 08:10close12830.181.62540--8.74116764.00
25672010.08.20 02:10buy12840.181.60645--
25682010.08.20 02:20sell12850.180.82200--
25692010.08.20 04:25close12840.181.60880--45.62116809.62
25702010.08.20 12:55close12850.180.81900--73.33116882.95
25712010.08.23 02:30sell12860.181.60930--
25722010.08.23 09:00close12860.181.60795--26.20116909.15
25732010.08.25 01:30sell12870.181.59060--
25742010.08.25 02:25close12870.181.58915--28.15116937.30
25752010.08.26 02:35sell12880.180.81850--
25762010.08.26 06:50close12880.180.81800--12.22116949.52
25772010.08.27 02:55buy12890.180.81820--
25782010.08.27 08:50close12890.180.82030--51.33117000.85
25792010.08.30 01:35sell12900.181.59770--
25802010.08.30 02:05buy12910.180.82070--
25812010.08.30 06:25close12900.181.60065---57.26116943.59
25822010.08.31 14:45close12910.180.82400--79.65117023.24
25832010.08.31 23:35buy12920.180.82570--
25842010.09.01 11:30close12920.180.82820--60.10117083.34
25852010.09.02 02:55buy12930.180.82820--
25862010.09.02 02:55sell12940.181.56960--
25872010.09.02 08:45close12930.180.82930--26.89117110.23
25882010.09.02 08:45close12940.181.56805--30.08117140.31
25892010.09.03 02:20buy12950.180.83230--
25902010.09.06 02:30sell12960.181.57150--
25912010.09.06 04:25close12960.181.56995--30.08117170.39
25922010.09.06 11:30close12950.180.83540--74.76117245.15
25932010.09.06 23:30buy12970.180.83560--
25942010.09.07 22:12s/l12970.180.82560---245.40116999.75
25952010.09.07 23:45sell12980.181.55290--
25962010.09.08 02:55sell12990.180.82630--
25972010.09.08 06:15close12980.181.55395---22.01116977.74
25982010.09.08 10:20close12990.180.82140--119.78117097.52
25992010.09.09 02:50buy13000.180.82180--
26002010.09.09 11:50close13000.180.82540--87.98117185.50
26012010.09.13 01:15sell13010.181.56610--
26022010.09.13 01:40buy13020.180.82720--
26032010.09.13 05:15close13010.181.56385--43.67117229.17
26042010.09.13 13:20close13020.180.83030--75.77117304.94
26052010.09.14 02:00buy13030.180.83420--
26062010.09.14 09:05close13030.180.83720--73.32117378.26
26072010.09.14 23:50buy13040.181.54795--
26082010.09.15 05:10close13040.181.54970--33.62117411.88
26092010.09.16 02:35sell13050.181.56810--
26102010.09.16 03:35close13050.181.56625--35.91117447.79
26112010.09.17 02:20buy13060.181.58615--
26122010.09.17 05:10close13060.181.58760--28.15117475.94
26132010.09.20 01:30buy13070.181.58045--
26142010.09.20 04:25close13070.181.58230--35.91117511.85
26152010.09.20 23:05buy13080.180.83970--
26162010.09.21 02:55buy13090.181.56205--
26172010.09.21 06:15close13090.181.56430--43.68117555.53
26182010.09.21 10:30close13080.180.84170--47.88117603.41
26192010.09.22 02:30sell13100.180.84910--
26202010.09.24 01:50buy13110.181.54495--
26212010.09.24 03:15close13110.181.54640--28.15117631.56
26222010.09.27 01:30sell13120.181.55950--
26232010.09.27 02:55close13120.181.55795--30.09117661.65
26242010.09.27 18:50close13100.180.84990---20.16117641.49
26252010.09.28 01:20buy13130.181.55795--
26262010.09.28 03:25close13130.181.55930--26.21117667.70
26272010.09.29 01:25buy13140.180.85910--
26282010.09.29 14:20close13140.180.86280--90.43117758.13
26292010.09.30 02:05buy13150.180.86240--
26302010.09.30 15:20close13150.180.86200---9.78117748.35
26312010.09.30 23:20sell13160.180.86800--
26322010.09.30 23:25sell13170.181.54380--
26332010.10.01 04:15close13170.181.54075--57.57117805.92
26342010.10.01 07:45close13160.180.86770--7.22117813.14
26352010.10.04 02:55buy13180.180.87070--
26362010.10.05 23:15buy13190.181.53565--
26372010.10.06 03:55close13190.181.53690--23.91117837.05
26382010.10.06 15:35close13180.180.87390--76.20117913.25
26392010.10.06 23:45sell13200.181.52780--
26402010.10.07 01:40close13200.181.52605--29.07117942.32
26412010.10.07 23:50sell13210.180.87700--
26422010.10.08 15:55close13210.180.87390--75.66118017.98
26432010.10.12 23:40sell13220.181.51360--
26442010.10.13 02:40sell13230.180.88060--
26452010.10.13 03:15close13220.181.51195--30.39118048.37
26462010.10.13 08:10close13230.180.88210---36.67118011.70
26472010.10.14 02:15buy13240.180.87770--
26482010.10.14 02:50sell13250.181.52510--
26492010.10.14 03:15close13240.180.87920--36.65118048.35
26502010.10.14 04:35close13250.181.52415--18.44118066.79
26512010.10.15 01:20buy13260.180.87910--
26522010.10.15 02:35sell13270.181.52790--
26532010.10.15 03:50close13270.181.52625--32.02118098.81
26542010.10.18 02:05sell13280.181.53290--
26552010.10.18 04:10close13280.181.53135--30.08118128.89
26562010.10.19 02:50sell13290.181.52510--
26572010.10.19 09:45close13290.181.52375--26.20118155.09
26582010.10.19 12:05close13260.180.88080--39.55118194.64
26592010.10.19 23:35buy13300.180.87430--
26602010.10.19 23:55sell13310.181.52620--
26612010.10.20 01:00close13310.181.52435--34.28118228.92
26622010.10.20 02:15buy13320.181.52355--
26632010.10.20 10:30close13300.180.87740--74.76118303.68
26642010.10.20 19:40close13320.181.52570--41.74118345.42
26652010.10.21 02:35sell13330.181.52520--
26662010.10.21 02:55sell13340.180.88180--
26672010.10.21 04:30close13340.180.87880--73.33118418.75
26682010.10.21 07:30close13330.181.52615---18.44118400.31
26692010.10.21 23:05sell13350.181.51960--
26702010.10.21 23:20buy13360.180.88610--
26712010.10.22 08:00close13350.181.52115---31.71118368.60
26722010.10.22 21:20close13360.180.88930--77.21118445.81
26732010.10.25 01:00buy13370.181.53085--
26742010.10.25 02:05close13370.181.53230--28.16118473.97
26752010.10.25 02:10sell13380.181.53290--
26762010.10.25 08:40close13380.181.53125--32.02118505.99
26772010.10.26 01:05buy13390.181.52665--
26782010.10.26 01:10buy13400.180.88720--
26792010.10.26 02:20close13390.181.52850--35.92118541.91
26802010.10.26 02:25sell13410.181.52920--
26812010.10.26 02:35close13410.181.52725--37.85118579.76
26822010.10.26 14:19s/l13400.180.87720---244.40118335.36
26832010.10.26 23:05buy13420.181.55965--
26842010.10.27 04:05close13420.181.56110--27.80118363.16
26852010.10.28 01:50buy13430.180.87250--
26862010.10.28 10:00close13430.180.87570--78.21118441.37
26872010.10.29 23:00sell13440.180.86840--
26882010.11.01 19:00close13440.180.86540--73.21118514.58
26892010.11.01 23:10buy13450.181.59175--
26902010.11.02 02:15buy13460.180.86590--
26912010.11.02 02:55close13450.181.59330--29.75118544.33
26922010.11.02 12:05close13460.180.86890--73.32118617.65
26932010.11.02 23:05buy13470.180.87550--
26942010.11.03 02:35close13470.180.87530---5.89118611.76
26952010.11.03 02:35sell13480.180.87530--
26962010.11.03 07:35close13480.180.87370--39.11118650.87
26972010.11.04 01:20sell13490.181.56490--
26982010.11.04 10:05close13490.181.56585---18.44118632.43
26992010.11.05 02:30sell13500.180.87370--
27002010.11.05 02:35buy13510.181.55825--
27012010.11.05 03:45close13510.181.56000--33.97118666.40
27022010.11.05 14:35close13500.180.86990--92.89118759.29
27032010.11.08 01:30sell13520.181.55690--
27042010.11.08 04:15close13520.181.55525--32.02118791.31
27052010.11.08 23:15sell13530.181.55890--
27062010.11.09 01:00buy13540.180.86210--
27072010.11.09 02:05close13530.181.55545--65.33118856.64
27082010.11.10 01:00buy13550.181.54645--
27092010.11.10 01:30close13550.181.54790--28.16118884.80
27102010.11.10 01:50sell13560.181.54870--
27112010.11.10 13:22s/l13560.181.56370---291.14118593.66
27122010.11.11 02:30sell13570.181.56540--
27132010.11.11 09:25close13570.181.56355--35.90118629.56
27142010.11.11 09:57s/l13540.180.85210---248.40118381.16
27152010.11.12 01:15sell13580.181.57270--
27162010.11.12 02:05close13580.181.57115--30.08118411.24
27172010.11.12 02:05buy13590.181.57115--
27182010.11.12 02:20close13590.181.57270--30.09118441.33
27192010.11.15 01:05buy13600.181.58005--
27202010.11.15 01:20sell13610.180.84870--
27212010.11.15 05:00close13600.181.57960---8.74118432.59
27222010.11.15 17:55close13610.180.84570--73.33118505.92
27232010.11.16 01:45sell13620.181.58110--
27242010.11.16 02:45sell13630.180.84650--
27252010.11.16 03:05close13620.181.57955--30.08118536.00
27262010.11.16 11:35close13630.180.84630--4.89118540.89
27272010.11.17 02:00sell13640.180.84920--
27282010.11.19 18:15close13640.180.85510---144.70118396.19
27292010.11.25 01:45sell13650.180.84550--
27302010.11.25 02:00buy13660.181.57025--
27312010.11.25 07:00close13660.181.57110--16.50118412.69
27322010.11.25 22:50close13650.180.84730---44.00118368.69
27332010.11.25 23:20buy13670.180.84740--
27342010.11.26 02:55sell13680.181.57640--
27352010.11.26 05:15close13680.181.57485--30.09118398.78
27362010.11.29 01:00close13670.180.85110--88.43118487.21
27372010.11.29 02:55buy13690.181.56215--
27382010.11.29 14:25close13690.181.56410--37.86118525.07
27392010.11.29 23:30buy13700.181.55675--
27402010.11.30 01:15sell13710.180.84300--
27412010.11.30 11:05close13710.180.83990--75.78118600.85
27422010.11.30 19:30close13700.181.55980--58.86118659.71
27432010.12.01 02:10buy13720.180.83430--
27442010.12.01 04:40close13720.180.83410---4.89118654.82
27452010.12.03 01:05sell13730.181.54860--
27462010.12.03 02:05sell13740.180.84790--
27472010.12.03 02:05close13730.181.54685--33.97118688.79
27482010.12.03 11:20close13740.180.84470--78.23118767.02
27492010.12.06 23:15buy13750.181.54235--
27502010.12.07 02:55close13750.181.54430--37.51118804.53
27512010.12.08 01:40buy13760.180.84150--
27522010.12.08 01:55buy13770.181.55535--
27532010.12.08 06:25close13760.180.84130---4.88118799.65
27542010.12.08 12:45close13770.181.55400---26.21118773.44
27552010.12.09 02:50buy13780.181.55775--
27562010.12.09 08:35close13780.181.55670---20.38118753.06
27572010.12.10 02:50buy13790.181.54925--
27582010.12.10 04:45close13790.181.55090--32.03118785.09
27592010.12.13 02:10sell13800.181.55160--
27602010.12.13 10:35close13800.181.54835--63.08118848.17
27612010.12.14 02:40buy13810.180.84390--
27622010.12.14 08:40close13810.180.84520--31.77118879.94
27632010.12.15 01:35buy13820.180.84770--
27642010.12.15 02:00sell13830.181.51480--
27652010.12.15 07:35close13830.181.51495---2.91118877.03
27662010.12.15 14:10close13820.180.85160--95.32118972.35
27672010.12.16 02:20buy13840.180.84970--
27682010.12.17 08:35close13840.180.85270--72.32119044.67
27692010.12.20 02:35buy13850.181.50345--
27702010.12.20 02:50buy13860.180.84810--
27712010.12.20 04:35close13850.181.50480--26.21119070.88
27722010.12.21 01:50buy13870.181.49585--
27732010.12.21 04:10close13870.181.49740--30.09119100.97
27742010.12.21 14:15close13860.180.85110--72.32119173.29
27752010.12.21 23:30buy13880.180.84670--
27762010.12.22 11:00close13880.180.84970--72.32119245.61
27772010.12.23 02:35buy13890.180.85080--
27782010.12.23 07:10close13890.180.85070---2.45119243.16
27792010.12.23 23:15buy13900.181.47845--
27802010.12.24 02:15buy13910.180.84960--
27812010.12.24 08:20close13900.181.47880--6.45119249.61
27822010.12.24 11:00close13910.180.85110--36.66119286.27
27832010.12.27 01:05sell13920.180.85000--
27842010.12.27 02:40buy13930.181.48345--
27852010.12.27 05:40close13920.180.85070---17.11119269.16
27862010.12.27 05:40close13930.181.48260---16.51119252.65
27872010.12.29 01:35buy13940.180.85280--
27882010.12.29 01:45buy13950.181.46095--
27892010.12.29 02:35close13950.181.46300--39.80119292.45
27902010.12.29 23:10buy13960.181.46595--
27912010.12.30 12:26s/l13960.181.45095---292.26119000.19
27922010.12.30 12:30close13940.180.85650--87.42119087.61
27932010.12.30 23:30buy13970.180.86130--
27942010.12.31 01:15buy13980.181.44185--
27952010.12.31 03:05close13980.181.44290--20.39119108.00
27962010.12.31 08:25close13970.180.86250--28.32119136.32
27972011.01.03 02:00buy13990.181.45155--
27982011.01.03 02:20close13990.181.45360--39.81119176.13
27992011.01.04 01:05buy14000.180.86225--
28002011.01.04 02:30buy14010.181.44533--
28012011.01.04 03:05close14010.181.44736--39.41119215.54
28022011.01.05 02:00buy14020.181.47753--
28032011.01.05 03:21s/l14000.180.85225---245.40118970.14
28042011.01.05 05:20close14020.181.47706---9.12118961.02
28052011.01.06 02:10buy14030.180.84794--
28062011.01.07 14:38s/l14030.180.83794---245.40118715.62
28072011.01.10 02:20buy14040.181.50206--
28082011.01.10 03:05close14040.181.50384--34.56118750.18
28092011.01.12 01:05sell14050.181.51996--
28102011.01.12 01:25sell14060.180.83143--
28112011.01.12 12:50close14050.181.51819--34.35118784.53
28122011.01.13 01:00buy14070.181.52211--
28132011.01.13 02:15close14070.181.52416--39.80118824.33
28142011.01.13 17:22s/l14060.180.84143---244.81118579.52
28152011.01.14 01:20buy14080.180.84291--
28162011.01.14 01:25sell14090.181.52696--
28172011.01.14 08:05close14090.181.52553--27.76118607.28
28182011.01.14 10:10close14080.180.84629--82.61118689.89
28192011.01.17 01:05sell14100.180.84277--
28202011.01.17 01:05buy14110.181.52813--
28212011.01.17 01:35close14110.181.53015--39.21118729.10
28222011.01.17 02:00buy14120.181.52941--
28232011.01.17 09:05close14120.181.52928---2.53118726.57
28242011.01.17 09:50close14100.180.83911--89.47118816.04
28252011.01.18 23:10sell14130.180.83865--
28262011.01.18 23:10buy14140.181.53708--
28272011.01.19 02:50close14140.181.53861--29.36118845.40
28282011.01.21 10:06s/l14130.180.84865---245.05118600.35
28292011.01.24 01:05buy14150.181.53061--
28302011.01.24 01:20close14150.181.53288--44.07118644.42
28312011.01.25 02:00buy14160.181.51636--
28322011.01.25 05:45close14160.181.51810--33.78118678.20
28332011.01.26 02:05sell14170.181.49068--
28342011.01.26 03:15close14170.181.48776--56.67118734.87
28352011.01.27 02:00buy14180.180.86060--
28362011.01.27 12:35close14180.180.85948---27.37118707.50
28372011.01.28 23:05buy14190.180.85797--
28382011.01.31 01:05buy14200.181.49176--
28392011.01.31 01:10close14200.181.49396--42.71118750.21
28402011.01.31 01:15buy14210.181.49178--
28412011.01.31 06:35close14210.181.49331--29.70118779.91
28422011.01.31 15:25close14190.180.86098--72.57118852.48
28432011.02.01 01:00sell14220.180.85480--
28442011.02.01 12:45close14220.180.85173--75.05118927.53
28452011.02.01 23:00sell14230.181.51100--
28462011.02.01 23:35sell14240.180.85656--
28472011.02.02 01:40close14230.181.50956--26.32118953.85
28482011.02.02 12:35close14240.180.85253--98.39119052.24
28492011.02.03 02:50buy14250.180.85239--
28502011.02.03 02:50sell14260.181.52283--
28512011.02.03 06:40close14260.181.52185--19.02119071.26
28522011.02.04 05:15close14250.180.84451---193.59118877.67
28532011.02.07 01:01buy14270.181.53685--
28542011.02.07 01:05close14270.181.54141--88.53118966.20
28552011.02.07 01:05sell14280.181.54141--
28562011.02.07 01:10close14280.181.53966--33.96119000.16
28572011.02.07 23:10buy14290.181.53890--
28582011.02.08 03:05close14290.181.54075--35.57119035.73
28592011.02.08 23:10buy14300.180.84831--
28602011.02.09 17:00close14300.180.85173--82.59119118.32
28612011.02.09 23:30sell14310.180.85239--
28622011.02.10 12:10close14310.180.84926--76.15119194.47
28632011.02.11 02:35sell14320.180.84501--
28642011.02.11 23:50buy14330.181.55701--
28652011.02.14 02:45close14330.181.55853--29.16119223.63
28662011.02.14 11:30close14320.180.84129--90.81119314.44
28672011.02.14 23:00sell14340.181.55566--
28682011.02.15 02:25sell14350.180.84122--
28692011.02.15 09:10close14340.181.55420--26.71119341.15
28702011.02.15 10:05close14350.180.84150---6.84119334.31
28712011.02.16 23:20buy14360.180.84262--
28722011.02.17 23:00buy14370.181.53630--
28732011.02.18 10:45close14370.181.53805--33.63119367.94
28742011.02.18 15:50close14360.180.83847---105.43119262.51
28752011.02.18 23:20sell14380.180.84305--
28762011.02.21 01:40sell14390.181.53675--
28772011.02.21 02:15close14390.181.53520--30.09119292.60
28782011.02.21 02:45buy14400.181.53443--
28792011.02.21 04:45close14400.181.53607--31.84119324.44
28802011.02.21 16:10close14380.180.84273--7.70119332.14
28812011.02.23 01:05buy14410.180.84585--
28822011.02.23 03:15close14410.180.84675--21.99119354.13
28832011.02.23 23:05sell14420.181.51295--
28842011.02.24 02:55buy14430.180.84753--
28852011.02.24 03:20close14420.181.51197--14.14119368.27
28862011.02.24 06:25close14430.180.84785--7.82119376.09
28872011.02.25 01:30buy14440.181.49343--
28882011.02.25 07:45close14440.181.49430--16.89119392.98
28892011.02.28 01:35buy14450.181.49366--
28902011.02.28 09:50close14450.181.49485--23.10119416.08
28912011.03.01 02:15sell14460.180.84909--
28922011.03.02 01:10close14460.180.84657--61.48119477.56
28932011.03.02 01:10buy14470.180.84657--
28942011.03.02 05:25close14470.180.84793--33.24119510.80
28952011.03.02 23:00buy14480.180.84884--
28962011.03.03 13:35close14480.180.85224--80.10119590.90
28972011.03.03 23:40sell14490.181.51623--
28982011.03.04 02:55buy14500.180.85745--
28992011.03.04 08:45close14490.181.51724---21.23119569.67
29002011.03.04 19:40close14500.180.86049--74.30119643.97
29012011.03.04 23:35sell14510.181.50589--
29022011.03.04 23:50buy14520.180.85961--
29032011.03.07 03:05close14520.180.86019--13.18119657.15
29042011.03.07 06:10close14510.181.50424--30.40119687.55
29052011.03.08 02:20buy14530.180.86196--
29062011.03.08 03:05close14530.180.86244--11.73119699.28
29072011.03.09 02:55buy14540.180.85993--
29082011.03.10 08:15close14540.180.85778---55.54119643.74
29092011.03.10 23:10buy14550.180.85894--
29102011.03.11 04:05close14550.180.85970--17.57119661.31
29112011.03.15 01:35sell14560.180.86502--
29122011.03.18 02:50sell14570.181.45030--
29132011.03.18 04:40s/l14570.181.46530---291.14119370.17
29142011.03.18 13:01s/l14560.180.87502---245.05119125.12
29152011.03.21 23:40sell14580.180.87200--
29162011.03.22 12:35close14580.180.86970--56.11119181.23
29172011.03.23 23:50buy14590.181.47430--
29182011.03.24 02:15buy14600.180.86785--
29192011.03.24 04:05close14590.181.47610--33.91119215.14
29202011.03.24 12:35close14600.180.87145--87.98119303.12
29212011.03.25 01:10buy14610.181.46355--
29222011.03.25 02:20buy14620.180.87901--
29232011.03.25 08:30close14610.181.46475--23.29119326.41
29242011.03.29 08:25close14620.180.88018--26.59119353.00
29252011.03.31 02:45buy14630.180.87847--
29262011.03.31 02:50sell14640.181.47770--
29272011.03.31 06:20close14640.181.47775---0.97119352.03
29282011.03.31 12:30close14630.180.88151--74.30119426.33
29292011.04.05 02:10sell14650.180.88171--
29302011.04.05 02:55sell14660.181.49034--
29312011.04.05 05:05close14660.181.48865--32.80119459.13
29322011.04.05 05:10close14650.180.88080--22.24119481.37
29332011.04.06 23:00buy14670.180.87749--
29342011.04.07 01:45buy14680.181.49860--
29352011.04.07 04:20close14680.181.49950--17.47119498.84
29362011.04.08 04:20close14670.180.87765---0.09119498.75
29372011.04.11 02:25sell14690.181.48885--
29382011.04.11 02:45sell14700.180.88336--
29392011.04.11 03:55close14690.181.48740--28.14119526.89
29402011.04.11 11:25close14700.180.88488---37.15119489.74
29412011.04.11 23:35sell14710.180.88282--
29422011.04.12 02:40buy14720.181.48030--
29432011.04.12 12:00s/l14720.181.46530---291.22119198.52
29442011.04.13 02:10buy14730.181.45705--
29452011.04.13 03:00close14730.181.45855--29.12119227.64
29462011.04.15 02:55sell14740.181.46035--
29472011.04.15 09:00close14740.181.45840--37.85119265.49
29482011.04.18 01:05sell14750.181.45690--
29492011.04.18 08:35close14750.181.45610--15.52119281.01
29502011.04.18 10:30close14710.180.88157--29.72119310.73
29512011.04.18 23:45buy14760.181.45730--
29522011.04.19 03:05close14760.181.45780--9.36119320.09
29532011.04.20 01:10buy14770.180.87815--
29542011.04.20 02:45close14770.180.87918--25.17119345.26
29552011.04.21 02:40sell14780.180.88550--
29562011.04.21 14:40close14780.180.88244--74.80119420.06
29572011.04.21 23:35sell14790.180.88070--
29582011.04.22 10:05close14790.180.88170---24.57119395.49
29592011.04.25 01:05sell14800.180.88136--
29602011.04.27 01:33s/l14800.180.89136---244.69119150.80
29612011.04.27 23:50sell14810.180.88885--
29622011.04.28 02:45sell14820.181.45720--
29632011.04.28 03:10close14820.181.45570--29.12119179.92
29642011.05.01 23:56close14810.180.88332--134.70119314.62
29652011.05.02 23:20buy14830.180.89026--
29662011.05.03 11:30close14830.180.89552--127.55119442.17
29672011.05.04 02:50sell14840.180.89950--
29682011.05.04 04:25close14840.180.89858--22.49119464.66
29692011.05.06 02:10sell14850.180.88744--
29702011.05.06 02:30sell14860.181.42705--
29712011.05.06 08:10close14860.181.42536--32.81119497.47
29722011.05.06 14:05close14850.180.88427--77.49119574.96
29732011.05.06 23:00buy14870.181.43720--
29742011.05.09 02:30sell14880.180.87814--
29752011.05.09 07:10close14870.181.43670---10.06119564.90
29762011.05.09 18:35close14880.180.87482--81.16119646.06
29772011.05.09 23:10sell14890.180.87578--
29782011.05.10 07:35close14890.180.87371--50.48119696.54
29792011.05.11 01:45sell14900.180.88032--
29802011.05.11 02:55sell14910.181.44085--
29812011.05.11 07:40close14910.181.43934--29.30119725.84
29822011.05.11 12:35close14900.180.87533--121.98119847.82
29832011.05.12 02:05sell14920.181.45020--
29842011.05.12 02:35buy14930.180.86790--
29852011.05.12 09:20close14920.181.44925--18.44119866.26
29862011.05.12 11:20close14930.180.87091--73.57119939.83
29872011.05.13 01:20sell14940.180.87449--
29882011.05.13 18:25close14940.180.87524---18.34119921.49
29892011.05.16 01:15buy14950.181.44425--
29902011.05.16 02:25buy14960.180.87002--
29912011.05.16 04:45close14950.181.44595--33.00119954.49
29922011.05.16 16:10close14960.180.87330--80.17120034.66
29932011.05.16 23:10buy14970.180.87486--
29942011.05.17 02:00sell14980.181.43340--
29952011.05.17 14:55close14980.181.43834---95.89119938.77
29962011.05.18 01:50buy14990.181.42985--
29972011.05.18 02:05close14970.180.87813--77.92120016.69
29982011.05.18 07:10close14990.181.43129--27.96120044.65
29992011.05.18 23:25sell15000.181.42465--
30002011.05.19 01:55close15000.181.42410--5.78120050.43
30012011.05.19 01:55buy15010.181.42410--
30022011.05.19 09:00close15010.181.42280---25.24120025.19
30032011.05.20 01:40sell15020.181.42985--
30042011.05.20 08:35close15020.181.43140---30.09119995.10
30052011.05.23 01:35buy15030.180.87071--
30062011.05.23 01:55buy15040.181.42450--
30072011.05.23 08:55close15040.181.42600--29.12120024.22
30082011.05.23 23:00sell15050.181.42361--
30092011.05.24 02:25close15050.181.42300--10.21120034.43
30102011.05.24 09:10close15030.180.87372--72.56120106.99
30112011.05.25 01:45buy15060.180.87130--
30122011.05.25 11:35close15060.180.87014---28.35120078.64
30132011.05.26 01:15sell15070.181.42072--
30142011.05.26 08:00close15070.181.41910--31.44120110.08
30152011.05.27 02:30sell15080.180.86253--
30162011.05.30 02:00sell15090.181.40396--
30172011.05.30 03:50close15090.181.40255--27.36120137.44
30182011.05.30 07:30close15080.180.86621---90.08120047.36
30192011.05.31 02:00buy15100.181.40266--
30202011.05.31 05:45close15100.181.40465--38.63120085.99
30212011.05.31 23:55sell15110.181.40365--
30222011.06.01 01:35sell15120.180.87516--
30232011.06.01 02:20close15110.181.40310--9.05120095.04
30242011.06.01 02:20buy15130.181.40310--
30252011.06.01 04:45close15130.181.40362--10.10120105.14
30262011.06.01 23:55buy15140.181.37535--
30272011.06.02 03:10close15140.181.37675--26.14120131.28
30282011.06.02 17:27s/l15120.180.88516---244.81119886.47
30292011.06.02 23:00sell15150.180.88544--
30302011.06.03 02:05close15150.180.88480--15.52119901.99
30312011.06.03 02:05buy15160.180.88480--
30322011.06.03 12:05close15160.180.88781--73.56119975.55
30332011.06.06 01:50sell15170.181.37235--
30342011.06.06 02:35close15170.181.37080--30.09120005.64
30352011.06.07 01:50sell15180.180.89158--
30362011.06.08 05:30close15180.180.89269---27.26119978.38
30372011.06.09 01:20sell15190.180.88934--
30382011.06.09 15:45close15190.180.88801--32.51120010.89
30392011.06.09 23:25buy15200.180.88585--
30402011.06.10 10:05close15200.180.88889--73.30120084.19
30412011.06.13 01:05sell15210.181.36848--
30422011.06.13 01:55close15210.181.36705--27.75120111.94
30432011.06.14 23:00buy15220.180.88263--
30442011.06.14 23:30buy15230.181.38291--
30452011.06.15 01:25close15230.181.38442--28.96120140.90
30462011.06.16 02:55buy15240.181.38003--
30472011.06.16 04:05close15240.181.38145--27.57120168.47
30482011.06.16 07:48s/l15220.180.87263---248.40119920.07
30492011.06.17 02:45buy15250.180.87854--
30502011.06.17 12:10close15250.180.87956--24.93119945.00
30512011.06.22 01:50buy15260.180.88604--
30522011.06.22 11:25close15260.180.88927--78.94120023.94
30532011.06.22 23:05buy15270.180.89283--
30542011.06.23 01:50sell15280.181.34988--
30552011.06.23 09:00close15280.181.34985--0.58120024.52
30562011.06.23 22:00close15270.180.88848---109.31119915.21
30572011.06.27 02:45buy15290.180.88740--
30582011.06.27 15:25close15290.180.89067--79.92119995.13
30592011.06.28 01:05buy15300.181.33449--
30602011.06.28 15:30close15300.181.33184---51.45119943.68
30612011.06.28 23:30sell15310.180.89809--
30622011.06.30 01:10buy15320.181.33998--
30632011.06.30 05:35close15320.181.33980---3.49119940.19
30642011.06.30 19:30close15310.180.90252---108.77119831.42
30652011.06.30 23:10buy15330.181.34844--
30662011.07.01 01:00buy15340.180.90341--
30672011.07.01 01:00close15330.181.34953--20.81119852.23
30682011.07.01 01:00sell15350.181.34953--
30692011.07.01 11:30close15340.180.90512--41.79119894.02
30702011.07.01 17:08s/l15350.181.36453---291.14119602.88
30712011.07.01 23:00sell15360.180.90383--
30722011.07.04 11:30close15360.180.90079--74.19119677.07
30732011.07.04 23:55sell15370.180.90376--
30742011.07.05 02:35sell15380.181.36433--
30752011.07.05 05:05close15380.181.36214--42.50119719.57
30762011.07.05 11:45close15370.180.90075--73.46119793.03
30772011.07.06 02:15sell15390.180.89820--
30782011.07.06 15:10close15390.180.89519--73.58119866.61
30792011.07.07 01:45sell15400.180.89485--
30802011.07.07 15:40close15400.180.89062--103.40119970.01
30812011.07.11 02:15sell15410.181.34160--
30822011.07.11 07:35close15410.181.34011--28.92119998.93
30832011.07.11 23:30buy15420.181.32862--
30842011.07.12 08:35close15420.181.33048--35.76120034.69
30852011.07.12 23:35buy15430.181.32223--
30862011.07.13 02:05close15430.181.32381--30.32120065.01
30872011.07.14 02:55sell15440.180.88150--
30882011.07.14 18:00close15440.180.87814--82.13120147.14
30892011.07.15 01:50sell15450.180.87666--
30902011.07.15 02:30sell15460.181.31719--
30912011.07.15 02:40close15460.181.31427--56.68120203.82
30922011.07.15 02:40buy15470.181.31427--
30932011.07.15 03:30close15470.181.31604--34.36120238.18
30942011.07.18 03:15close15450.180.87519--35.82120274.00
30952011.07.18 23:00sell15480.181.31290--
30962011.07.18 23:25close15480.181.31140--29.11120303.11
30972011.07.18 23:25buy15490.181.31140--
30982011.07.18 23:50close15490.181.31284--27.95120331.06
30992011.07.19 01:45sell15500.181.31292--
31002011.07.19 02:10sell15510.180.87877--
31012011.07.19 03:40close15500.181.31042--48.52120379.58
31022011.07.19 17:50close15510.180.87781--23.47120403.05
31032011.07.20 01:05sell15520.180.87757--
31042011.07.20 06:55close15520.180.87760---0.74120402.31
31052011.07.20 23:05sell15530.181.32506--
31062011.07.20 23:40close15530.181.32365--27.37120429.68
31072011.07.21 01:30sell15540.181.32465--
31082011.07.21 07:25close15540.181.32588---23.88120405.80
31092011.07.21 23:15sell15550.180.88261--
31102011.07.21 23:15buy15560.181.32911--
31112011.07.22 01:00close15560.181.33207--57.12120462.92
31122011.07.22 01:45sell15570.181.33266--
31132011.07.22 05:20close15570.181.33187--15.33120478.25
31142011.07.22 16:05close15550.180.88182--19.19120497.44
31152011.07.22 23:00sell15580.180.88125--
31162011.07.26 01:05sell15590.181.31200--
31172011.07.26 04:05close15590.181.30824--72.97120570.41
31182011.07.26 11:35close15580.180.88346---54.26120516.15
31192011.07.27 01:50buy15600.180.88351--
31202011.07.27 07:25close15600.180.88305---11.24120504.91
31212011.07.28 01:20sell15610.180.87994--
31222011.07.28 05:00close15610.180.87906--21.51120526.42
31232011.08.01 23:05sell15620.181.27676--
31242011.08.01 23:55buy15630.180.87435--
31252011.08.02 08:00close15620.181.27504--31.75120558.17
31262011.08.03 23:00sell15640.181.26293--
31272011.08.04 01:00close15630.180.87341---27.98120530.19
31282011.08.04 12:10close15640.181.27069---155.51120374.68
31292011.08.05 01:05buy15650.181.24219--
31302011.08.05 01:35buy15660.180.86640--
31312011.08.05 02:05close15650.181.24375--30.29120404.97
31322011.08.05 10:10close15660.180.86777--33.49120438.46
31332011.08.08 02:00buy15670.180.87045--
31342011.08.08 08:30close15670.180.87353--75.27120513.73
31352011.08.09 01:20buy15680.181.23088--
31362011.08.09 02:45sell15690.180.86898--
31372011.08.09 06:40close15680.181.22929---30.87120482.86
31382011.08.09 18:51s/l15690.180.87898---244.45120238.41
31392011.08.10 02:00sell15700.181.17870--
31402011.08.10 07:25close15700.181.17836--6.60120245.01
31412011.08.11 23:40sell15710.181.23936--
31422011.08.12 00:00t/p15710.181.22436--289.51120534.52
31432011.08.12 01:30buy15720.181.23532--
31442011.08.12 02:35close15720.181.23698--32.23120566.75
31452011.08.15 23:00sell15730.181.28647--
31462011.08.15 23:15close15730.181.28506--27.37120594.12
31472011.08.16 01:05buy15740.181.28281--
31482011.08.16 01:30close15740.181.28458--34.36120628.48
31492011.08.16 01:35buy15750.180.88104--
31502011.08.17 01:35buy15760.181.30773--
31512011.08.17 07:20close15760.181.30660---21.94120606.54
31522011.08.17 11:35close15750.180.87834---66.98120539.56
31532011.08.18 01:20buy15770.181.30458--
31542011.08.18 02:15close15770.181.30643--35.92120575.48
31552011.08.18 02:15sell15780.181.30643--
31562011.08.18 02:20sell15790.180.87260--
31572011.08.18 04:30close15780.181.30458--35.90120611.38
31582011.08.18 16:00close15790.180.86936--79.20120690.58
31592011.08.18 23:05sell15800.181.31036--
31602011.08.18 23:50buy15810.180.86759--
31612011.08.19 03:55close15810.180.86883--29.30120719.88
31622011.08.19 05:05close15800.181.30877--29.23120749.11
31632011.08.22 01:20sell15820.181.30100--
31642011.08.22 01:35close15820.181.29492--118.01120867.12
31652011.08.22 23:35buy15830.180.87188--
31662011.08.23 13:15close15830.180.87600--99.69120966.81
31672011.08.25 01:00buy15840.181.30159--
31682011.08.25 09:35close15840.181.30365--39.99121006.80
31692011.08.26 02:10sell15850.181.29313--
31702011.08.26 02:55sell15860.180.88286--
31712011.08.26 07:50close15850.181.29170--27.75121034.55
31722011.08.26 17:15close15860.180.88435---36.42120998.13
31732011.08.29 01:45sell15870.181.31936--
31742011.08.29 09:53s/l15870.181.33436---291.14120706.99
31752011.08.29 23:45buy15880.181.33745--
31762011.08.30 01:00close15880.181.33921--33.82120740.81
31772011.08.30 02:00sell15890.180.88461--
31782011.08.30 02:35sell15900.181.34016--
31792011.08.30 09:25close15900.181.33879--26.59120767.40
31802011.08.30 23:15sell15910.181.33689--
31812011.08.31 02:00close15910.181.33538--27.68120795.08
31822011.08.31 20:50close15890.180.88423--9.17120804.25
31832011.09.01 01:45sell15920.181.31098--
31842011.09.01 02:20close15920.181.30890--40.37120844.62
31852011.09.01 02:40buy15930.180.88416--
31862011.09.01 02:50buy15940.181.30878--
31872011.09.01 03:25close15940.181.31045--32.42120877.04
31882011.09.01 09:05close15930.180.88513--23.70120900.74
31892011.09.01 23:30sell15950.181.28669--
31902011.09.02 01:00close15950.181.28550--21.47120922.21
31912011.09.02 01:00buy15960.181.28550--
31922011.09.02 01:45close15960.181.28707--30.48120952.69
31932011.09.05 01:10sell15970.180.87645--
31942011.09.05 01:10buy15980.181.27232--
31952011.09.05 01:35close15980.181.27576--66.79121019.48
31962011.09.05 01:35sell15990.181.27576--
31972011.09.05 02:35close15970.180.87469--43.02121062.50
31982011.09.05 02:35buy16000.180.87469--
31992011.09.05 07:05close15990.181.27610---6.60121055.90
32002011.09.05 11:35close16000.180.87785--77.23121133.13
32012011.09.05 23:30sell16010.181.26719--
32022011.09.06 01:15buy16020.180.87422--
32032011.09.06 01:15close16010.181.26471--46.50121179.63
32042011.09.06 01:40buy16030.181.26456--
32052011.09.06 05:55close16030.181.26333---23.88121155.75
32062011.09.06 11:05close16020.180.87828--99.23121254.98
32072011.09.07 01:10sell16040.180.87816--
32082011.09.08 02:10buy16050.181.37142--
32092011.09.08 07:15close16050.181.37207--12.62121267.60
32102011.09.08 13:30close16040.180.87979---40.20121227.40
32112011.09.09 02:00sell16060.180.87001--
32122011.09.09 02:15buy16070.181.39577--
32132011.09.09 11:05close16070.181.39729--29.51121256.91
32142011.09.09 12:20close16060.180.86642--87.76121344.67
32152011.09.12 02:45buy16080.180.85772--
32162011.09.12 09:10close16080.180.85699---17.84121326.83
32172011.09.13 01:50sell16090.181.39708--
32182011.09.13 02:15buy16100.180.86102--
32192011.09.13 06:50close16090.181.39547--31.25121358.08
32202011.09.13 14:15close16100.180.86450--85.05121443.13
32212011.09.14 01:30buy16110.180.86645--
32222011.09.14 15:10close16110.180.86949--74.29121517.42
32232011.09.15 01:55buy16120.181.38101--
32242011.09.15 04:10close16120.181.38205--20.19121537.61
32252011.09.16 02:30buy16130.180.87808--
32262011.09.19 11:55s/l16130.180.86808---245.40121292.21
32272011.09.20 01:25sell16140.181.38615--
32282011.09.20 08:55close16140.181.38777---31.44121260.77
32292011.09.20 23:10buy16150.181.39708--
32302011.09.21 00:02s/l16150.181.38208---291.57120969.20
32312011.09.21 01:00buy16160.181.39503--
32322011.09.21 02:05close16160.181.39670--32.43121001.63
32332011.09.21 02:05sell16170.181.39670--
32342011.09.21 02:55sell16180.180.87050--
32352011.09.21 04:00close16170.181.39530--27.17121028.80
32362011.09.21 23:20sell16190.181.39498--
32372011.09.22 01:20close16190.181.39336--26.55121055.35
32382011.09.22 23:15buy16200.181.39268--
32392011.09.23 01:20close16200.181.39420--29.16121084.51
32402011.09.23 02:50sell16210.181.39492--
32412011.09.23 06:00close16210.181.39346--28.33121112.84
32422011.09.26 06:55close16180.180.86746--73.71121186.55
32432011.09.26 23:00sell16220.180.86821--
32442011.09.26 23:05buy16230.181.40358--
32452011.09.27 03:05close16230.181.40438--15.18121201.73
32462011.09.27 23:15sell16240.181.40237--
32472011.09.28 01:00close16240.181.40075--29.81121231.54
32482011.09.28 23:00sell16250.181.40162--
32492011.09.29 06:50close16250.181.40011--24.42121255.96
32502011.09.30 01:15buy16260.181.40010--
32512011.09.30 03:45close16260.181.40124--22.13121278.09
32522011.09.30 13:55close16220.180.86519--73.10121351.19
32532011.10.03 02:00sell16270.181.41640--
32542011.10.03 03:10close16270.181.41500--27.18121378.37
32552011.10.04 23:15buy16280.181.41804--
32562011.10.04 23:20close16280.181.41949--28.15121406.52
32572011.10.04 23:35buy16290.180.86098--
32582011.10.04 23:35buy16300.181.41594--
32592011.10.04 23:45close16300.181.41770--34.17121440.69
32602011.10.05 01:05sell16310.181.42023--
32612011.10.05 03:30close16310.181.41883--27.17121467.86
32622011.10.05 21:00close16290.180.86401--73.05121540.91
32632011.10.05 23:55buy16320.180.86279--
32642011.10.06 02:35buy16330.181.42743--
32652011.10.06 07:15close16320.180.86434--34.88121575.79
32662011.10.06 10:00close16330.181.42874--25.43121601.22
32672011.10.06 23:05sell16340.181.42145--
32682011.10.07 02:00close16340.181.42008--24.96121626.18
32692011.10.07 02:00buy16350.181.42008--
32702011.10.07 05:05close16350.181.42162--29.90121656.08
32712011.10.10 23:35buy16360.181.41442--
32722011.10.11 01:20close16360.181.41585--27.41121683.49
32732011.10.11 02:20buy16370.181.41498--
32742011.10.11 09:30close16370.181.41492---1.17121682.32
32752011.10.11 23:15buy16380.180.87526--
32762011.10.11 23:20sell16390.181.41523--
32772011.10.12 09:40close16390.181.41533---3.57121678.75
32782011.10.13 20:00close16380.180.87349---47.26121631.49
32792011.10.14 01:50sell16400.181.41555--
32802011.10.14 07:25close16400.181.41356--38.63121670.12
32812011.10.18 01:20buy16410.181.41462--
32822011.10.18 07:40close16410.181.41641--34.75121704.87
32832011.10.18 23:45buy16420.180.87457--
32842011.10.19 02:05sell16430.181.41279--
32852011.10.19 03:55close16430.181.41176--19.99121724.86
32862011.10.19 11:35close16420.180.87814--86.25121811.11
32872011.10.20 02:15sell16440.180.87244--
32882011.10.20 19:05close16440.180.86939--74.55121885.66
32892011.10.21 01:40sell16450.181.41181--
32902011.10.21 04:25close16450.181.41070--21.55121907.21
32912011.10.24 02:25sell16460.181.40944--
32922011.10.24 03:45close16460.181.40758--36.10121943.31
32932011.10.25 01:10buy16470.180.87053--
32942011.10.26 01:55close16470.180.86912---35.46121907.85
32952011.10.27 01:55buy16480.180.86979--
32962011.10.27 02:45buy16490.181.40645--
32972011.10.27 07:50close16480.180.87297--77.71121985.56
32982011.10.27 16:08s/l16490.181.39145---291.22121694.34
32992011.10.27 23:10buy16500.181.38441--
33002011.10.28 09:15close16500.181.38601--30.71121725.05
33012011.10.31 01:15buy16510.181.38958--
33022011.10.31 04:30close16510.181.39125--32.43121757.48
33032011.11.01 01:00buy16520.181.40893--
33042011.11.01 03:25close16520.181.41143--48.53121806.01
33052011.11.02 02:00sell16530.181.41610--
33062011.11.02 06:50close16530.181.41450--31.05121837.06
33072011.11.03 01:40buy16540.180.86104--
33082011.11.03 01:40sell16550.181.41028--
33092011.11.03 03:30close16550.181.40876--29.50121866.56
33102011.11.03 12:10close16540.180.86166--15.15121881.71
33112011.11.04 01:40sell16560.181.40918--
33122011.11.04 01:55sell16570.180.86171--
33132011.11.04 02:10close16560.181.40746--33.38121915.09
33142011.11.04 02:10buy16580.181.40746--
33152011.11.04 06:20close16580.181.40834--17.08121932.17
33162011.11.04 09:35close16570.180.86190---4.64121927.53
33172011.11.07 01:00sell16590.180.86032--
33182011.11.07 09:35close16590.180.85792--58.67121986.20
33192011.11.08 02:00sell16600.181.44750--
33202011.11.08 02:40buy16610.180.85634--
33212011.11.08 12:50close16600.181.44219--103.06122089.26
33222011.11.08 20:50close16610.180.85750--28.35122117.61
33232011.11.08 23:15buy16620.181.44002--
33242011.11.09 04:05close16620.181.44082--15.18122132.79
33252011.11.10 01:45sell16630.181.44878--
33262011.11.10 07:50close16630.181.45272---76.47122056.32
33272011.11.11 02:15sell16640.181.44476--
33282011.11.11 05:00close16640.181.44336--27.17122083.49
33292011.11.14 01:10buy16650.181.44503--
33302011.11.14 01:30close16650.181.44652--28.93122112.42
33312011.11.14 02:05sell16660.181.44711--
33322011.11.14 06:40close16660.181.44576--26.20122138.62
33332011.11.14 23:55sell16670.181.44420--
33342011.11.15 06:40close16670.181.44611---38.70122099.92
33352011.11.16 01:20sell16680.181.44953--
33362011.11.16 11:10close16680.181.44590--70.45122170.37
33372011.11.16 23:10buy16690.181.44512--
33382011.11.16 23:15buy16700.180.85569--
33392011.11.17 01:15close16690.181.44783--51.57122221.94
33402011.11.17 01:15sell16710.181.44783--
33412011.11.17 04:35close16710.181.44634--28.92122250.86
33422011.11.18 03:00close16700.180.85493---22.57122228.29
33432011.11.21 01:35buy16720.181.44678--
33442011.11.21 09:45close16720.181.44532---28.35122199.94
33452011.11.21 23:45buy16730.180.86237--
33462011.11.22 03:05close16730.180.86239---0.51122199.43
33472011.11.23 02:25sell16740.180.86432--
33482011.11.23 12:15close16740.180.86113--77.98122277.41
33492011.11.23 23:35buy16750.180.85938--
33502011.11.24 02:00buy16760.181.42763--
33512011.11.24 05:45close16760.181.42878--22.33122299.74
33522011.11.28 07:55close16750.180.85760---48.52122251.22
33532011.11.29 02:55sell16770.181.43048--
33542011.11.29 05:30close16770.181.42917--25.42122276.64
33552011.11.29 23:35buy16780.180.85353--
33562011.11.30 02:55buy16790.181.43642--
33572011.11.30 08:15close16790.181.43613---5.63122271.01
33582011.11.30 15:05close16780.180.85689--81.12122352.13
33592011.12.01 02:40buy16800.180.85588--
33602011.12.01 09:35close16800.180.85880--71.36122423.49
33612011.12.06 01:50buy16810.180.85573--
33622011.12.06 13:00close16810.180.85663--22.00122445.49
33632011.12.08 01:25sell16820.180.85404--
33642011.12.08 01:35sell16830.181.45042--
33652011.12.08 09:00close16830.181.45058---3.10122442.39
33662011.12.08 14:45close16820.180.85070--81.65122524.04
33672011.12.14 02:15buy16840.181.46347--
33682011.12.14 09:55close16840.181.46503--30.29122554.33
33692011.12.15 01:45sell16850.181.47498--
33702011.12.15 02:20sell16860.180.83964--
33712011.12.15 06:40close16850.181.47354--27.95122582.28
33722011.12.20 10:10close16860.180.83651--76.15122658.43
33732011.12.21 02:05sell16870.180.83540--
33742011.12.21 02:10buy16880.181.45808--
33752011.12.21 09:35close16880.181.45641---32.42122626.01
33762011.12.21 15:05close16870.180.83211--80.42122706.43
33772011.12.23 02:45buy16890.181.46636--
33782011.12.23 05:10close16890.181.46649--2.53122708.96
33792011.12.27 01:15buy16900.180.83533--
33802011.12.29 12:25close16900.180.83819--65.90122774.86
33812011.12.30 02:15buy16910.180.84017--
33822012.01.03 02:25close16910.180.83432---144.98122629.88
33832012.01.03 02:35sell16920.181.45838--
33842012.01.03 03:40close16920.181.45669--32.80122662.68
33852012.01.05 23:00buy16930.180.82537--
33862012.01.06 04:35close16930.180.82538---0.76122661.92
33872012.01.09 02:35buy16940.181.47461--
33882012.01.10 01:30sell16950.180.82582--
33892012.01.10 09:05close16940.181.46669---154.12122507.80
33902012.01.12 16:55s/l16950.180.83582---244.93122262.87
33912012.01.12 23:40buy16960.180.83568--
33922012.01.16 03:43s/l16960.180.82568---246.40122016.47
33932012.01.16 23:45buy16970.180.82639--
33942012.01.17 03:55close16970.180.82760--28.57122045.04
33952012.01.19 01:20buy16980.181.44933--
33962012.01.19 10:00close16980.181.45051--22.91122067.95
33972012.01.20 02:35buy16990.180.83678--
33982012.01.20 08:15close16990.180.83744--16.13122084.08
33992012.01.24 02:45sell17000.180.83628--
34002012.01.24 15:35close17000.180.83318--75.78122159.86
34012012.01.25 01:50sell17010.180.83435--
34022012.01.25 14:40close17010.180.83121--76.75122236.61
34032012.01.25 23:20sell17020.180.83679--
34042012.01.27 06:10close17020.180.83597--19.57122256.18
34052012.01.30 02:25sell17030.181.43701--
34062012.01.30 16:40close17030.181.44006---59.20122196.98
34072012.02.01 01:55buy17040.180.82970--
34082012.02.01 12:00close17040.180.83367--97.03122294.01
34092012.02.03 01:55buy17050.180.83132--
34102012.02.03 01:55sell17060.181.44934--
34112012.02.03 15:05close17050.180.83168--8.80122302.81
34122012.02.03 15:10close17060.181.44797--26.59122329.40
34132012.02.06 01:45sell17070.180.83079--
34142012.02.06 08:20close17070.180.82889--46.45122375.85
34152012.02.07 02:40buy17080.180.82948--
34162012.02.07 16:00close17080.180.83257--75.51122451.36
34172012.02.07 23:10buy17090.181.44931--
34182012.02.07 23:55sell17100.180.83396--
34192012.02.08 06:05close17090.181.45077--27.99122479.35
34202012.02.09 01:10close17100.180.83707---76.50122402.85
34212012.02.09 01:10buy17110.180.83707--
34222012.02.09 01:10sell17120.181.44473--
34232012.02.09 06:40close17120.181.44342--25.42122428.27
34242012.02.09 08:05close17110.180.83939--56.70122484.97
34252012.02.09 23:00sell17130.180.83983--
34262012.02.10 12:10close17130.180.83657--79.57122564.54
34272012.02.13 01:05buy17140.181.44166--
34282012.02.13 02:40close17140.181.44322--30.29122594.83
34292012.02.15 01:55sell17150.180.83684--
34302012.02.15 15:45close17150.180.83365--77.98122672.81
34312012.02.16 01:20buy17160.180.83201--
34322012.02.16 21:35close17160.180.83120---19.80122653.01
34332012.02.20 01:15buy17170.181.45225--
34342012.02.20 23:00close17170.181.44521---136.68122516.33
34352012.02.21 01:15buy17180.180.83514--
34362012.02.21 01:20sell17190.181.44552--
34372012.02.21 02:55close17190.181.44469--16.11122532.44
34382012.02.21 17:15close17180.180.83822--75.28122607.72
34392012.02.22 23:45sell17200.180.84541--
34402012.02.27 02:20buy17210.181.42088--
34412012.02.27 10:30close17210.181.42241--29.71122637.43
34422012.02.29 01:55sell17220.181.42385--
34432012.02.29 06:55close17220.181.42427---8.15122629.28
34442012.02.29 12:35close17200.180.84309--55.87122685.15
34452012.03.01 01:55buy17230.180.83678--
34462012.03.01 01:55sell17240.181.44032--
34472012.03.01 05:20close17240.181.43877--30.08122715.23
34482012.03.02 02:00close17230.180.83491---46.71122668.52
34492012.03.02 02:00sell17250.180.83491--
34502012.03.02 02:00buy17260.181.44454--
34512012.03.02 05:05close17260.181.44602--28.73122697.25
34522012.03.02 11:30close17250.180.83181--75.78122773.03
34532012.03.05 02:50sell17270.180.83339--
34542012.03.05 13:20close17270.180.83377---9.28122763.75
34552012.03.05 23:25buy17280.180.83324--
34562012.03.06 11:30close17280.180.83459--31.99122795.74
34572012.03.06 23:05buy17290.180.83417--
34582012.03.08 13:20close17290.180.83762--80.32122876.06
34592012.03.09 23:00buy17300.181.44081--
34602012.03.12 02:50close17300.181.44048---6.76122869.30
34612012.03.14 01:15sell17310.181.45074--
34622012.03.14 13:50close17310.181.45450---72.98122796.32
34632012.03.14 23:15sell17320.180.83104--
34642012.03.15 13:50close17320.180.83261---38.74122757.58
34652012.03.19 01:15buy17330.181.44953--
34662012.03.19 03:15close17330.181.45049--18.64122776.22
34672012.03.20 02:55buy17340.180.83272--
34682012.03.20 16:50close17340.180.83279--1.71122777.93
34692012.03.22 23:40sell17350.180.83378--
34702012.03.26 07:55close17350.180.83566---46.19122731.74
34712012.03.30 02:15sell17360.180.83388--
34722012.04.02 02:10sell17370.181.44347--
34732012.04.02 04:55close17370.181.44352---0.97122730.77
34742012.04.02 11:35close17360.180.83225--39.72122770.49
34752012.04.09 01:05sell17380.181.45792--
34762012.04.09 06:25close17380.181.45912---23.29122747.20
34772012.04.09 23:00buy17390.180.82452--
34782012.04.12 05:45close17390.180.82432---9.89122737.31
34792012.04.16 02:35buy17400.180.82413--
34802012.04.16 02:35sell17410.181.45942--
34812012.04.16 15:25close17410.181.46108---32.22122705.09
34822012.04.20 08:40close17400.180.81843---145.32122559.77
34832012.04.23 23:05sell17420.180.81544--
34842012.04.25 08:05close17420.180.81743---48.89122510.88
34852012.04.26 02:40sell17430.180.81787--
34862012.04.26 11:45close17430.180.81739--11.73122522.61
34872012.04.30 02:10buy17440.180.81351--
34882012.05.01 07:40close17440.180.81613--63.03122585.64
34892012.05.03 01:55buy17450.180.81198--
34902012.05.09 21:53s/l17450.180.80198---248.40122337.24
34912012.05.10 02:40buy17460.180.80112--
34922012.05.10 11:55close17460.180.80423--76.01122413.25
34932012.05.16 01:05sell17470.180.79600--
34942012.05.16 22:50close17470.180.79894---71.86122341.39
34952012.05.21 01:30sell17480.181.48759--
34962012.05.21 03:15close17480.181.48598--31.25122372.64
34972012.05.22 01:25sell17490.180.80970--
34982012.05.22 01:25buy17500.181.48339--
34992012.05.22 04:15close17500.181.48505--32.23122404.87
35002012.05.22 20:50close17490.180.80669--73.58122478.45
35012012.05.23 23:00buy17510.181.49728--
35022012.05.23 23:35sell17520.180.80165--
35032012.05.24 02:30close17520.180.80189---6.23122472.22
35042012.05.24 02:45close17510.181.49844--21.48122493.70
35052012.05.24 23:00buy17530.180.80001--
35062012.05.24 23:10sell17540.181.50187--
35072012.05.25 02:15close17540.181.50072--20.69122514.39
35082012.05.25 11:15close17530.180.80316--75.99122590.38
35092012.05.28 02:35buy17550.181.50007--
35102012.05.28 02:55sell17560.180.80149--
35112012.05.28 13:25close17550.181.50036--5.63122596.01
35122012.05.28 18:00close17560.180.79839--75.78122671.79
35132012.05.28 23:30sell17570.180.79954--
35142012.05.29 23:00buy17580.181.50254--
35152012.05.30 01:25close17580.181.50419--31.69122703.48
35162012.06.01 09:15close17570.180.80284---81.39122622.09
35172012.06.04 02:40buy17590.180.80782--
35182012.06.04 14:40close17590.180.80875--22.73122644.82
35192012.06.06 01:40buy17600.180.80925--
35202012.06.06 19:05close17600.180.81144--53.52122698.34
35212012.06.06 23:00sell17610.180.81106--
35222012.06.07 14:10close17610.180.80891--52.19122750.53
35232012.06.07 23:30buy17620.180.80879--
35242012.06.11 01:00close17620.180.81457--139.27122889.80
35252012.06.14 23:05sell17630.180.81177--
35262012.06.14 23:05buy17640.181.47937--
35272012.06.15 09:20close17630.180.81209---7.94122881.86
35282012.06.15 09:20close17640.181.47852---16.85122865.01
35292012.06.18 23:15buy17650.180.80244--
35302012.06.19 11:55close17650.180.80576--80.14122945.15
35312012.06.21 01:45buy17660.180.80768--
35322012.06.21 08:40close17660.180.80846--19.06122964.21
35332012.06.25 01:10buy17670.180.80525--
35342012.06.25 01:20sell17680.181.49226--
35352012.06.25 11:10close17680.181.49406---34.94122929.27
35362012.06.26 03:05close17670.180.80351---43.53122885.74
35372012.06.29 23:00buy17690.181.48696--
35382012.07.02 01:05close17690.181.48856--30.71122916.45
35392012.07.02 01:55buy17700.180.80706--
35402012.07.02 02:30sell17710.181.48951--
35412012.07.02 10:20close17700.180.80679---6.60122909.85
35422012.07.02 10:20close17710.181.48876--14.56122924.41
35432012.07.03 02:15buy17720.180.80159--
35442012.07.03 06:00close17720.180.80193--8.31122932.72
35452012.07.04 23:20buy17730.180.80338--
35462012.07.05 23:15close17730.180.79822---129.10122803.62
35472012.07.05 23:15sell17740.180.79822--
35482012.07.06 16:00close17740.180.79512--75.65122879.27
35492012.07.10 02:10sell17750.180.79330--
35502012.07.10 16:45close17750.180.79090--58.67122937.94
35512012.07.11 01:25buy17760.180.78948--
35522012.07.16 15:40close17760.180.78507---112.79122825.15
35532012.07.17 23:20sell17770.180.78552--
35542012.07.19 08:20close17770.180.78455--23.23122848.38
35552012.07.19 23:10sell17780.180.78092--
35562012.07.20 01:00close17780.180.78085--1.59122849.97
35572012.07.23 23:25sell17790.180.78167--
35582012.07.24 02:15close17790.180.78091--18.45122868.42
35592012.07.24 02:15buy17800.180.78091--
35602012.07.25 10:05close17800.180.77928---40.84122827.58
35612012.07.26 02:50buy17810.180.78373--
35622012.07.26 04:40close17810.180.78420--11.49122839.07
35632012.07.31 02:40sell17820.180.78036--
35642012.07.31 09:15close17820.180.78061---6.11122832.96
35652012.07.31 23:40buy17830.180.78473--
35662012.08.01 11:30close17830.180.78714--57.90122890.86
35672012.08.08 02:50buy17840.180.79314--
35682012.08.08 09:10close17840.180.79416--24.93122915.79
35692012.08.09 01:05sell17850.180.78965--
35702012.08.09 18:45close17850.180.78606--87.75123003.54
35712012.08.09 23:45sell17860.180.78658--
35722012.08.10 12:15close17860.180.78665---1.83123001.71
35732012.08.13 01:55buy17870.181.53164--
35742012.08.13 02:20buy17880.180.78357--
35752012.08.13 03:45close17870.181.53328--31.84123033.55
35762012.08.13 14:20close17880.180.78659--73.81123107.36
35772012.08.13 23:00sell17890.180.78632--
35782012.08.14 17:35close17890.180.78580--12.59123119.95
35792012.08.15 02:10sell17900.180.78589--
35802012.08.15 07:10close17900.180.78621---7.82123112.13
35812012.08.23 02:20buy17910.180.78890--
35822012.08.23 03:30close17910.180.78887---0.74123111.39
35832012.08.23 23:05sell17920.180.79205--
35842012.08.24 02:30close17920.180.79186--4.52123115.91
35852012.08.24 02:30buy17930.180.79186--
35862012.08.24 17:20close17930.180.79295--26.64123142.55
35872012.08.26 23:05buy17940.180.79106--
35882012.08.26 23:05sell17950.181.51812--
35892012.08.27 10:15close17950.181.51659--28.07123170.62
35902012.08.27 23:10close17940.180.79125--3.64123174.26
35912012.08.28 02:35sell17960.180.79178--
35922012.08.28 02:40buy17970.181.51592--
35932012.08.28 03:30close17970.181.51739--28.54123202.80
35942012.09.03 10:30close17960.180.79111--15.66123218.46
35952012.09.04 01:10buy17980.180.79234--
35962012.09.05 01:40sell17990.181.51902--
35972012.09.05 14:45close17990.181.51856--8.93123227.39
35982012.09.07 02:05close17980.180.79292--9.16123236.55
35992012.09.07 02:40buy18000.181.51906--
36002012.09.07 08:15close18000.181.52139--45.24123281.79
36012012.09.09 23:05buy18010.181.51137--
36022012.09.10 01:20close18010.181.51208--13.43123295.22
36032012.09.10 02:00buy18020.180.79921--
36042012.09.10 13:45close18020.180.79905---3.91123291.31
36052012.09.12 02:00sell18030.180.79990--
36062012.09.14 03:05close18030.180.80400---100.70123190.61
36072012.09.17 02:00buy18040.181.50289--
36082012.09.17 09:35close18040.181.50257---6.21123184.40
36092012.09.18 01:20sell18050.180.80705--
36102012.09.18 13:20close18050.180.80383--78.71123263.11
36112012.09.18 23:20sell18060.180.80279--
36122012.09.19 11:30close18060.180.80239--9.66123272.77
36132012.09.19 23:05buy18070.180.80461--
36142012.09.25 02:50close18070.180.79721---186.87123085.90
36152012.09.25 02:50sell18080.180.79721--
36162012.09.25 08:15close18080.180.79651--17.12123103.02
36172012.09.27 02:40sell18090.180.79627--
36182012.09.27 12:40close18090.180.79264--88.74123191.76
36192012.10.01 02:20sell18100.181.51982--
36202012.10.01 08:20close18100.181.52006---4.66123187.10
36212012.10.03 02:15buy18110.180.80052--
36222012.10.04 01:55sell18120.181.50939--
36232012.10.04 04:20close18120.181.50872--13.00123200.10
36242012.10.04 11:10close18110.180.80357--71.54123271.64
36252012.10.08 01:25buy18130.180.80664--
36262012.10.08 09:05close18130.180.80661---0.73123270.91
36272012.10.09 02:40buy18140.180.80884--
36282012.10.09 22:00close18140.180.80471---100.94123169.97
36292012.10.10 02:50sell18150.181.50617--
36302012.10.10 09:05close18150.181.50542--14.56123184.53
36312012.10.10 23:45buy18160.180.80511--
36322012.10.11 01:10sell18170.181.50398--
36332012.10.11 06:10close18170.181.50444---8.93123175.60
36342012.10.11 13:35close18160.180.80496---6.67123168.93
36352012.10.15 01:05sell18180.181.50032--
36362012.10.15 02:50sell18190.180.80584--
36372012.10.15 02:50close18180.181.50012--3.88123172.81
36382012.10.15 15:30close18190.180.80684---24.45123148.36
36392012.10.16 02:35sell18200.180.80592--
36402012.10.18 05:00close18200.180.81194---147.64123000.72
36412012.10.22 23:00sell18210.180.81531--
36422012.10.23 05:45close18210.180.81510--5.01123005.73
36432012.10.23 23:05sell18220.180.81396--
36442012.10.24 02:15close18220.180.81362--8.19123013.92
36452012.10.28 23:15buy18230.181.50422--
36462012.10.29 01:55buy18240.180.80334--
36472012.10.29 10:15close18230.181.50539--22.37123036.29
36482012.10.30 12:35close18240.180.80643--74.52123110.81
36492012.11.01 01:45sell18250.180.80336--
36502012.11.02 02:20close18250.180.80208--31.17123141.98
36512012.11.05 01:30buy18260.181.50633--
36522012.11.05 04:45close18260.181.50772--26.99123168.97
36532012.11.05 23:55sell18270.180.80065--
36542012.11.06 09:25close18270.180.79881--44.86123213.83
36552012.11.12 01:10sell18280.180.79956--
36562012.11.13 06:35close18280.180.79903--12.84123226.67
36572012.11.14 23:45sell18290.180.80383--
36582012.11.16 17:05close18290.180.80137--59.65123286.32
36592012.11.19 02:00buy18300.181.50132--
36602012.11.19 03:50close18300.181.50288--30.28123316.60
36612012.11.20 01:10buy18310.180.80375--
36622012.11.20 05:15close18310.180.80435--14.66123331.26
36632012.11.23 01:55buy18320.180.80770--
36642012.11.23 08:15close18320.180.80802--7.83123339.09
36652012.11.26 01:00buy18330.181.48711--
36662012.11.26 02:40close18330.181.48852--27.38123366.47
36672012.11.26 23:05buy18340.180.80903--
36682012.11.27 21:45close18340.180.80705---49.39123317.08
36692012.11.28 23:35sell18350.180.80784--
36702012.11.29 18:45close18350.180.80836---13.07123304.01
36712012.11.30 01:25buy18360.180.80866--
36722012.11.30 17:00close18360.180.81206--83.09123387.10
36732012.12.04 01:55sell18370.180.81132--
36742012.12.06 02:40sell18380.181.49110--
36752012.12.06 09:20close18370.180.81123--1.72123388.82
36762012.12.06 15:30close18380.181.49104--1.17123389.99
36772012.12.14 02:25buy18390.180.81127--
36782012.12.14 17:15close18390.180.81253--30.79123420.78
36792012.12.17 02:55sell18400.180.81442--
36802012.12.17 12:40close18400.180.81136--74.80123495.58
36812012.12.19 01:25sell18410.180.81412--
36822012.12.19 01:35buy18420.181.48306--
36832012.12.19 02:50close18420.181.48453--28.54123524.12
36842012.12.20 07:25close18410.180.81269--34.60123558.72
36852012.12.21 02:05buy18430.180.81321--
36862012.12.24 13:05close18430.180.81629--74.27123632.99
36872012.12.28 02:55buy18440.181.47027--
36882012.12.28 07:25close18440.181.47070--8.35123641.34
36892012.12.31 01:05sell18450.180.81806--
36902012.12.31 04:55close18450.180.81770--8.80123650.14
36912013.01.03 01:40sell18460.180.81136--
36922013.01.03 04:55close18460.180.80970--40.58123690.72
36932013.01.04 01:55sell18470.181.49204--
36942013.01.04 07:20close18470.181.49053--29.31123720.03
36952013.01.07 02:30buy18480.180.81315--
36962013.01.08 04:30close18480.180.81434--28.09123748.12
36972013.01.09 01:10buy18490.180.81437--
36982013.01.10 08:35close18490.180.81485--8.73123756.85
36992013.01.10 23:20sell18500.181.47797--
37002013.01.11 08:40close18500.181.47782--1.28123758.13
37012013.01.15 01:25sell18510.180.83219--
37022013.01.15 06:00close18510.180.83054--40.33123798.46
37032013.01.15 23:30buy18520.180.82805--
37042013.01.16 17:20close18520.180.83117--75.25123873.71
37052013.01.17 02:35buy18530.181.48932--
37062013.01.17 02:55sell18540.180.83088--
37072013.01.17 03:10close18530.181.49042--21.36123895.07
37082013.01.17 05:20close18540.180.83071--4.16123899.23
37092013.01.18 02:30sell18550.181.49166--
37102013.01.18 10:10close18550.181.49598---83.84123815.39
37112013.01.22 01:40buy18560.180.84065--
37122013.01.22 01:45sell18570.181.47785--
37132013.01.22 04:10close18560.180.84059---1.47123813.92
37142013.01.22 06:20close18570.181.47550--45.61123859.53
37152013.01.23 02:30sell18580.181.47232--
37162013.01.23 06:05close18580.181.47149--16.11123875.64
37172013.01.24 23:10sell18590.180.84702--
37182013.01.28 01:20sell18600.181.46345--
37192013.01.28 04:15close18600.181.46191--29.89123905.53
37202013.01.28 18:00s/l18590.180.85702---244.68123660.85
37212013.01.29 01:00buy18610.180.85695--
37222013.02.01 01:55buy18620.181.44243--
37232013.02.01 06:25close18620.181.44399--30.29123691.14
37242013.02.01 11:00close18610.180.86008--71.48123762.62
37252013.02.04 01:05buy18630.180.86879--
37262013.02.04 20:19s/l18630.180.85879---244.40123518.22
37272013.02.05 01:05buy18640.180.85710--
37282013.02.05 13:20close18640.180.86024--76.75123594.97
37292013.02.06 01:05buy18650.180.86688--
37302013.02.06 01:45sell18660.181.42252--
37312013.02.06 02:45close18660.181.42075--34.35123629.32
37322013.02.06 02:45buy18670.181.42075--
37332013.02.06 06:45close18670.181.42223--28.73123658.05
37342013.02.07 10:25close18650.180.86469---56.53123601.52
37352013.02.07 23:45buy18680.180.85263--
37362013.02.11 18:05close18680.180.85588--77.43123678.95
37372013.02.12 01:10sell18690.181.44187--
37382013.02.12 01:35sell18700.180.85622--
37392013.02.12 05:20close18690.181.44041--28.34123707.29
37402013.02.13 02:00buy18710.181.43696--
37412013.02.13 06:15close18710.181.43893--38.25123745.54
37422013.02.13 12:50s/l18700.180.86622---244.57123500.97
37432013.02.14 01:35sell18720.180.86558--
37442013.02.14 09:00close18720.180.86451--26.16123527.13
37452013.02.18 01:00buy18730.181.42957--
37462013.02.18 03:20close18730.181.43110--29.70123556.83
37472013.02.18 23:15buy18740.180.86306--
37482013.02.19 18:20close18740.180.86638--80.14123636.97
37492013.02.20 01:05sell18750.180.86794--
37502013.02.20 02:30buy18760.181.42175--
37512013.02.20 21:25close18750.180.87176---93.38123543.59
37522013.02.20 21:25close18760.181.41371---156.10123387.49
37532013.02.21 02:35sell18770.180.87198--
37542013.02.21 03:50close18770.180.87154--10.76123398.25
37552013.02.21 23:55sell18780.180.86462--
37562013.02.22 06:10close18780.180.86362--24.32123422.57
37572013.02.25 23:55buy18790.180.86126--
37582013.02.26 01:05sell18800.181.41413--
37592013.02.26 08:05close18800.181.41235--34.55123457.12
37602013.02.26 23:20buy18810.181.40968--
37612013.02.27 05:30close18790.180.86461--79.88123537.00
37622013.02.27 09:40close18810.181.40758---41.12123495.88
37632013.02.28 01:50sell18820.180.86661--
37642013.02.28 01:55buy18830.181.40802--
37652013.02.28 05:20close18830.181.40943--27.38123523.26
37662013.02.28 12:55close18820.180.86358--74.07123597.33
37672013.03.04 01:55buy18840.180.86562--
37682013.03.05 01:50sell18850.181.42238--
37692013.03.05 15:50close18850.181.42610---72.20123525.13
37702013.03.06 09:05close18840.180.86355---52.59123472.54
37712013.03.06 23:30buy18860.180.86392--
37722013.03.07 09:35close18860.180.86717--76.43123548.97
37732013.03.08 01:30buy18870.180.87243--
37742013.03.08 06:40close18870.180.87330--21.26123570.23
37752013.03.11 23:15sell18880.180.87383--
37762013.03.13 12:20close18880.180.87059--78.96123649.19
37772013.03.14 01:05sell18890.180.86840--
37782013.03.14 14:10close18890.180.86509--80.91123730.10
37792013.03.14 23:40buy18900.180.86202--
37802013.03.15 15:35close18900.180.86291--20.75123750.85
37812013.03.18 01:15sell18910.181.42702--
37822013.03.18 03:15close18910.181.42512--36.87123787.72
37832013.03.19 02:05buy18920.180.85726--
37842013.03.19 08:50close18920.180.85825--24.20123811.92
37852013.03.19 23:45buy18930.181.42935--
37862013.03.20 03:45close18930.181.43088--29.35123841.27
37872013.03.21 23:20buy18940.181.43585--
37882013.03.22 07:20close18940.181.43735--28.78123870.05
37892013.03.25 02:40sell18950.180.85449--
37902013.03.25 02:40buy18960.181.43099--
37912013.03.25 04:05close18960.181.43267--32.61123902.66
37922013.03.25 16:10close18950.180.85139--75.78123978.44
37932013.03.26 02:15sell18970.180.84734--
37942013.03.27 10:45close18970.180.84663--17.24123995.68
37952013.03.28 01:10sell18980.180.84477--
37962013.03.28 03:55close18980.180.84403--18.09124013.77
37972013.03.29 02:10buy18990.180.84326--
37982013.04.02 15:05close18990.180.84640--74.74124088.51
37992013.04.02 23:05sell19000.180.84853--
38002013.04.04 14:00close19000.180.84948---23.70124064.81
38012013.04.10 01:45sell19010.180.85401--
38022013.04.10 02:50close19010.180.85360--10.03124074.84
38032013.04.10 02:50buy19020.180.85360--
38042013.04.10 10:00close19020.180.85341---4.64124070.20
38052013.04.11 02:15buy19030.180.85241--
38062013.04.15 15:20close19030.180.85340--22.20124092.40
38072013.04.16 23:00buy19040.180.85738--
38082013.04.17 11:35close19040.180.86058--77.20124169.60
38092013.04.18 02:05sell19050.180.85539--
38102013.04.19 09:45close19050.180.85346--47.06124216.66
38112013.04.24 02:00sell19060.180.85317--
38122013.04.24 15:30close19060.180.85143--42.53124259.19
38132013.04.24 23:05buy19070.180.85240--
38142013.04.25 16:46s/l19070.180.84240---247.40124011.79
38152013.04.29 02:00sell19080.181.45872--
38162013.04.29 02:50buy19090.180.84205--
38172013.04.29 09:10close19090.180.84136---16.86123994.93
38182013.04.29 09:20close19080.181.46053---35.13123959.80
38192013.05.01 01:15sell19100.180.84773--
38202013.05.01 11:30close19100.180.84633--34.22123994.02
38212013.05.03 01:30sell19110.180.84106--
38222013.05.06 01:25sell19120.181.45592--
38232013.05.06 15:15close19120.181.45731---26.98123967.04
38242013.05.09 21:10close19110.180.84506---98.50123868.54
38252013.05.13 01:05buy19130.180.84455--
38262013.05.13 18:10close19130.180.84782--79.92123948.46
38272013.05.14 23:50buy19140.180.84956--
38282013.05.16 23:10sell19150.181.47280--
38292013.05.17 04:20close19150.181.47292---3.96123944.50
38302013.05.21 01:10close19140.180.84453---129.95123814.55
38312013.05.21 01:25sell19160.180.84464--
38322013.05.22 10:49s/l19160.180.85464---244.57123569.98
38332013.05.23 02:20buy19170.180.85410--
38342013.05.23 11:35close19170.180.85603--47.17123617.15
38352013.05.27 01:05sell19180.180.85497--
38362013.05.27 03:05close19180.180.85468--7.09123624.24
38372013.05.29 23:00buy19190.181.45496--
38382013.05.30 04:00close19190.181.45647--28.28123652.52
38392013.06.03 02:25buy19200.181.45408--
38402013.06.03 04:35close19200.181.45552--27.96123680.48
38412013.06.04 02:55sell19210.181.45202--
38422013.06.04 13:40close19210.181.45021--35.13123715.61
38432013.06.06 01:35buy19220.180.84972--
38442013.06.07 01:00close19220.180.84931---11.02123704.59
38452013.06.07 01:00sell19230.180.84931--
38462013.06.07 02:15close19230.180.84858--17.85123722.44
38472013.06.07 02:15buy19240.180.84858--
38482013.06.07 16:30close19240.180.85181--78.94123801.38
38492013.06.11 01:45sell19250.180.85116--
38502013.06.12 09:30close19250.180.84967--36.30123837.68
38512013.06.14 02:50buy19260.180.85048--
38522013.06.14 20:35close19260.180.84924---30.30123807.38
38532013.06.17 01:25buy19270.180.84913--
38542013.06.17 21:30close19270.180.85001--21.51123828.89
38552013.06.19 01:20buy19280.180.85632--
38562013.06.19 23:05close19280.180.85844--51.81123880.70
38572013.06.20 23:40buy19290.180.85293--
38582013.06.20 23:40sell19300.181.43754--
38592013.06.21 02:05close19300.181.43670--14.67123895.37
38602013.06.24 12:20close19290.180.85364--15.35123910.72
38612013.06.26 23:05sell19310.180.84904--
38622013.06.27 11:30close19310.180.84902--0.13123910.85
38632013.06.27 23:55buy19320.180.85443--
38642013.06.28 05:00close19320.180.85564--28.57123939.42
38652013.07.01 02:20buy19330.180.85532--
38662013.07.01 11:15close19330.180.85840--75.28124014.70
38672013.07.03 02:35buy19340.180.85640--
38682013.07.03 23:50buy19350.181.44598--
38692013.07.04 05:30close19350.181.44640--7.11124021.81
38702013.07.04 09:00close19340.180.85197---111.27123910.54
38712013.07.04 23:40buy19360.181.44135--
38722013.07.05 18:45close19360.181.43453---132.76123777.78
38732013.07.09 02:55sell19370.180.86103--
38742013.07.10 08:10close19370.180.85776--79.82123857.60
38752013.07.12 01:40sell19380.180.86258--
38762013.07.15 02:55sell19390.181.43047--
38772013.07.15 11:00close19390.181.42965--15.92123873.52
38782013.07.15 15:30close19380.180.86329---17.47123856.05
38792013.07.22 01:00buy19400.181.43650--
38802013.07.22 12:35close19400.181.43734--16.31123872.36
38812013.07.24 23:30sell19410.180.86190--
38822013.07.25 09:10close19410.180.86097--22.37123894.73
38832013.07.25 23:10buy19420.180.86191--
38842013.07.29 01:20sell19430.181.42925--
38852013.07.29 03:55close19430.181.42798--24.65123919.38
38862013.07.30 11:15close19420.180.86500--72.52123991.90
38872013.08.01 01:20sell19440.180.87500--
38882013.08.01 01:50buy19450.181.40675--
38892013.08.01 09:55close19450.181.40814--26.99124018.89
38902013.08.01 10:05close19440.180.87478--5.38124024.27
38912013.08.01 23:10sell19460.180.87366--
38922013.08.02 11:30close19460.180.87297--16.74124041.01
38932013.08.06 01:25sell19470.180.86362--
38942013.08.06 18:00close19470.180.86519---38.38124002.63
38952013.08.07 01:35sell19480.180.86702--
38962013.08.07 13:35close19480.180.86322--92.89124095.52
38972013.08.07 23:10sell19490.180.86098--
38982013.08.13 08:10close19490.180.86065--7.35124102.87
38992013.08.13 23:40sell19500.180.85841--
39002013.08.14 11:30close19500.180.85785--13.57124116.44
39012013.08.19 23:00buy19510.180.85209--
39022013.08.20 02:20close19510.180.85218--1.20124117.64
39032013.08.20 02:20sell19520.180.85218--
39042013.08.22 01:15buy19530.181.44239--
39052013.08.22 04:50close19530.181.44336--18.83124136.47
39062013.08.22 10:00close19520.180.85403---45.70124090.77
39072013.08.23 02:45buy19540.180.85644--
39082013.08.23 17:15close19540.180.85951--75.03124165.80
39092013.09.05 01:40sell19550.180.84517--
39102013.09.05 15:40close19550.180.84216--73.57124239.37
39112013.09.16 01:05sell19560.180.83875--
39122013.09.16 02:25sell19570.181.47420--
39132013.09.16 11:55close19560.180.83728--35.93124275.30
39142013.09.16 20:45close19570.181.47466---8.93124266.37
39152013.09.16 23:05sell19580.180.83875--
39162013.09.17 08:30close19580.180.83829--11.13124277.50
39172013.09.18 02:50sell19590.180.83972--
39182013.09.18 11:35close19590.180.83711--63.80124341.30
39192013.09.19 02:45sell19600.180.83804--
39202013.09.19 14:00close19600.180.84267---113.18124228.12
39212013.09.24 02:55sell19610.180.84133--
39222013.09.26 09:00close19610.180.84078--12.97124241.09
39232013.09.26 23:20buy19620.180.84071--
39242013.10.03 04:40close19620.180.83755---84.24124156.85
39252013.10.07 01:05buy19630.181.45215--
39262013.10.07 01:30buy19640.180.84583--
39272013.10.07 03:05close19630.181.45245--5.82124162.67
39282013.10.07 07:55close19640.180.84612--7.08124169.75
39292013.10.09 01:20sell19650.180.84401--
39302013.10.09 02:55sell19660.181.45392--
39312013.10.09 09:10close19650.180.84383--4.40124174.15
39322013.10.09 11:35close19660.181.45324--13.20124187.35
39332013.10.11 01:15buy19670.181.45502--
39342013.10.11 08:30close19670.181.45573--13.78124201.13
39352013.10.14 01:05buy19680.180.84880--
39362013.10.15 03:55close19680.180.84934--12.20124213.33
39372013.10.15 23:45sell19690.180.84570--
39382013.10.15 23:45buy19700.181.45901--
39392013.10.16 03:00close19700.181.46010--20.82124234.15
39402013.10.16 11:10close19690.180.84445--30.44124264.59
39412013.10.17 02:45buy19710.180.84807--
39422013.10.17 10:20close19710.180.84854--11.49124276.08
39432013.10.18 02:25sell19720.180.84609--
39442013.10.18 09:35close19720.180.84571--9.29124285.37
39452013.10.21 01:05buy19730.181.45810--
39462013.10.21 03:10close19730.181.45926--22.52124307.89
39472013.10.29 01:45sell19740.180.85421--
39482013.10.31 08:35close19740.180.85530---27.13124280.76
39492013.11.01 02:20buy19750.180.84688--
39502013.11.04 18:00close19750.180.84611---19.82124260.94
39512013.11.05 01:20buy19760.180.84614--
39522013.11.06 10:35close19760.180.84016---147.15124113.79
39532013.11.07 01:00buy19770.180.84034--
39542013.11.07 16:32s/l19770.180.83034---244.40123869.39
39552013.11.07 23:15sell19780.180.83468--
39562013.11.08 01:00sell19790.181.47385--
39572013.11.08 09:05close19780.180.83252--52.68123922.07
39582013.11.08 11:20close19790.181.47433---9.32123912.75
39592013.11.11 01:50buy19800.180.83451--
39602013.11.11 02:10sell19810.181.47679--
39612013.11.11 09:40close19810.181.47662--3.30123916.05
39622013.11.11 13:55close19800.180.83760--75.52123991.57
39632013.11.11 23:00buy19820.180.83851--
39642013.11.12 12:35close19820.180.84243--94.80124086.37
39652013.11.14 01:05sell19830.181.46675--
39662013.11.14 12:35close19830.181.46661--2.71124089.08
39672013.11.18 01:20buy19840.180.83700--
39682013.11.18 05:05close19840.180.83700--0.00124089.08
39692013.11.18 23:00buy19850.180.83866--
39702013.11.20 02:15close19850.180.84094--53.73124142.81
39712013.11.20 02:15buy19860.181.46561--
39722013.11.20 03:05close19860.181.46719--30.68124173.49
39732013.11.20 23:00sell19870.180.83386--
39742013.11.20 23:55buy19880.181.47605--
39752013.11.21 03:00close19880.181.47641--5.94124179.43
39762013.11.21 07:00close19870.180.83441---13.81124165.62
39772013.11.25 01:05buy19890.180.83501--
39782013.11.25 04:40close19890.180.83509--1.95124167.57
39792013.11.26 02:40sell19900.180.83676--
39802013.11.27 09:35close19900.180.83740---15.77124151.80
39812013.12.02 01:15buy19910.180.82958--
39822013.12.05 17:05close19910.180.83375--96.90124248.70
39832013.12.06 23:25sell19920.180.83813--
39842013.12.10 13:45close19920.180.83547--64.78124313.48
39852013.12.11 01:20buy19930.180.83661--
39862013.12.11 11:15close19930.180.83832--41.79124355.27
39872013.12.13 01:25sell19940.180.84116--
39882013.12.13 18:00close19940.180.84336---53.78124301.49
39892013.12.17 01:05sell19950.180.84438--
39902013.12.17 03:50close19950.180.84367--17.35124318.84
39912013.12.20 01:00sell19960.180.83436--
39922013.12.23 01:50buy19970.181.46329--
39932013.12.23 05:45close19970.181.46485--30.29124349.13
39942013.12.24 01:05buy19980.181.46115--
39952013.12.24 04:25close19980.181.46134--3.69124352.82
39962013.12.24 04:55close19960.180.83720---69.66124283.16
39972013.12.26 23:55sell19990.180.83390--
39982013.12.27 22:15close19990.180.83406---4.03124279.13
39992013.12.30 01:15buy20000.181.46770--
40002013.12.30 02:05buy20010.180.83425--
40012013.12.30 02:10close20000.181.46953--35.53124314.66
40022014.01.03 15:10close20010.180.82912---131.38124183.28
40032014.01.06 01:05sell20020.180.82837--
40042014.01.06 01:05buy20030.181.48440--
40052014.01.06 03:30close20030.181.48582--27.57124210.85
40062014.01.06 10:25close20020.180.82953---28.36124182.49
40072014.01.07 01:00buy20040.180.83067--
40082014.01.07 02:40sell20050.181.48362--
40092014.01.07 04:15close20040.180.83077--2.44124184.93
40102014.01.08 02:05sell20060.180.83013--
40112014.01.08 04:35close20050.181.48946---114.98124069.95
40122014.01.08 09:25close20060.180.83030---4.15124065.80
40132014.01.09 23:30sell20070.180.82549--
40142014.01.10 07:30close20070.180.82594---11.12124054.68
40152014.01.13 01:05buy20080.181.48605--
40162014.01.13 02:00buy20090.180.82898--
40172014.01.13 02:25close20080.181.48750--28.16124082.84
40182014.01.13 16:25close20090.180.83254--87.00124169.84
40192014.01.16 23:35sell20100.180.83229--
40202014.01.17 12:35close20100.180.82724--123.33124293.17
40212014.01.20 23:55buy20110.180.82535--
40222014.01.22 01:20sell20120.181.50005--
40232014.01.22 10:45close20120.181.49956--9.51124302.68
40242014.01.23 10:40close20110.180.81822---179.27124123.41
40252014.01.28 02:15sell20130.180.82479--
40262014.01.28 06:10close20130.180.82354--30.55124153.96
40272014.01.29 01:10sell20140.181.48920--
40282014.01.29 01:45buy20150.180.82400--
40292014.01.29 10:45close20140.181.49074---29.89124124.07
40302014.01.29 12:15close20150.180.82463--15.39124139.46
40312014.01.30 01:45sell20160.180.82530--
40322014.01.30 01:45buy20170.181.48034--
40332014.01.30 03:00close20170.181.48182--28.73124168.19
40342014.01.30 04:05close20160.180.82466--15.65124183.84
40352014.01.31 01:25buy20180.180.82201--
40362014.01.31 06:50close20180.180.82230--7.09124190.93
40372014.01.31 23:55sell20190.181.49040--
40382014.02.03 01:00close20190.181.48830--39.13124230.06
40392014.02.03 01:05buy20200.181.48880--
40402014.02.03 03:05close20200.181.49078--38.44124268.50
40412014.02.05 02:25buy20210.180.82769--
40422014.02.05 12:55close20210.180.83075--74.78124343.28
40432014.02.06 01:45sell20220.180.82978--
40442014.02.06 07:50close20220.180.82891--21.27124364.55
40452014.02.13 01:35buy20230.180.81878--
40462014.02.13 01:40sell20240.181.49596--
40472014.02.13 04:45close20240.181.49453--27.75124392.30
40482014.02.13 12:25close20230.180.82082--49.86124442.16
40492014.02.13 23:00buy20250.180.82112--
40502014.02.14 10:05close20250.180.82206--21.97124464.13
40512014.02.17 01:05sell20260.181.49440--
40522014.02.17 06:35close20260.181.49614---33.77124430.36
40532014.02.18 01:30buy20270.180.82000--
40542014.02.18 12:45close20270.180.82304--74.29124504.65
40552014.02.19 01:55sell20280.180.82476--
40562014.02.19 10:55close20280.180.82357--29.09124533.74
40572014.02.20 02:15sell20290.180.82333--
40582014.02.21 10:05close20290.180.82369---8.92124524.82
40592014.02.24 01:55sell20300.180.82585--
40602014.02.25 18:05close20300.180.82285--73.21124598.03
40612014.02.26 23:55buy20310.180.82114--
40622014.02.27 03:35close20310.180.82089---9.11124588.92
40632014.02.28 01:15buy20320.180.82153--
40642014.02.28 13:05close20320.180.82279--30.79124619.71
40652014.02.28 23:55buy20330.180.82426--
40662014.03.03 02:00buy20340.181.47099--
40672014.03.03 04:05close20340.181.47250--29.31124649.02
40682014.03.04 09:05close20330.180.82543--26.60124675.62
40692014.03.05 23:00sell20350.180.82144--
40702014.03.06 03:35close20350.180.82125--4.28124679.90
40712014.03.12 01:45buy20360.180.83385--
40722014.03.12 19:00close20360.180.83716--80.89124760.79
40732014.03.14 02:20buy20370.180.83413--
40742014.03.14 16:45close20370.180.83744--80.90124841.69
40752014.03.18 01:00buy20380.180.83683--
40762014.03.18 03:55close20380.180.83745--15.15124856.84
40772014.03.19 01:45buy20390.180.83955--
40782014.03.20 08:15close20390.180.83647---78.27124778.57
40792014.03.21 02:05sell20400.180.83476--
40802014.03.24 06:30close20400.180.83697---54.15124724.42
40812014.03.25 01:45sell20410.180.83896--
40822014.03.25 15:55close20410.180.83516--92.89124817.31
40832014.03.28 01:00sell20420.180.82737--
40842014.03.28 11:05close20420.180.82528--51.09124868.40
40852014.04.01 02:15sell20430.180.82662--
40862014.04.03 04:00close20430.180.82732---17.59124850.81
40872014.04.03 23:20buy20440.180.82659--
40882014.04.04 12:15close20440.180.82624---9.56124841.25
40892014.04.10 02:10buy20450.180.82481--
40902014.04.10 08:40close20450.180.82457---5.86124835.39
40912014.04.14 23:00buy20460.180.82609--
40922014.04.14 23:15close20460.180.82622--3.17124838.56
40932014.04.14 23:15sell20470.180.82622--
40942014.04.16 16:15close20470.180.82320--73.58124912.14
40952014.04.22 02:10sell20480.180.82129--
40962014.04.22 09:05close20480.180.82104--6.11124918.25
40972014.04.23 01:05sell20490.180.82056--
40982014.04.24 09:05close20490.180.82320---64.90124853.35
40992014.04.24 23:25sell20500.180.82307--
41002014.04.25 02:00close20500.180.82304--0.62124853.97
41012014.05.01 02:25sell20510.180.82196--
41022014.05.01 11:30close20510.180.82178--4.40124858.37
41032014.05.02 01:35sell20520.180.82108--
41042014.05.02 03:05close20520.180.82084--5.86124864.23
41052014.05.12 23:40sell20530.180.81558--
41062014.05.13 07:35close20530.180.81506--12.59124876.82
41072014.05.14 02:15sell20540.180.81432--
41082014.05.19 14:50close20540.180.81465---8.66124868.16
41092014.05.20 23:30sell20550.180.81351--
41102014.05.21 11:35close20550.180.81046--74.44124942.60
41112014.06.02 01:10sell20560.180.81332--
41122014.06.02 02:00close20560.180.81314--4.40124947.00
41132014.06.10 02:35buy20570.180.80891--
41142014.06.12 19:15close20570.180.80515---95.89124851.11
41152014.06.12 23:05buy20580.180.80298--
41162014.06.12 23:05sell20590.181.51604--
41172014.06.13 09:10close20580.180.79972---80.67124770.44
41182014.06.13 09:10close20590.181.52263---129.54124640.90
41192014.06.17 23:00buy20600.180.79850--
41202014.06.18 20:50close20600.180.80111--62.79124703.69
41212014.06.19 01:00buy20610.180.79968--
41222014.06.19 09:15close20610.180.80051--20.29124723.98
41232014.06.20 02:25sell20620.180.79870--
41242014.06.20 10:05close20620.180.79846--5.86124729.84
41252014.06.25 23:55buy20630.180.80256--
41262014.06.26 10:10close20630.180.80283--3.60124733.44
41272014.06.30 01:35buy20640.180.80088--
41282014.06.30 08:00close20640.180.80133--11.00124744.44
41292014.07.01 01:20sell20650.180.80035--
41302014.07.01 11:35close20650.180.79917--28.85124773.29
41312014.07.02 02:10sell20660.180.79765--
41322014.07.02 11:35close20660.180.79550--52.56124825.85
41332014.07.02 23:45sell20670.180.79559--
41342014.07.03 15:35close20670.180.79568---2.56124823.29
41352014.07.04 02:00sell20680.180.79330--
41362014.07.04 03:05close20680.180.79328--0.49124823.78
41372014.07.10 23:15sell20690.180.79409--
41382014.07.11 22:55close20690.180.79491---20.17124803.61
41392014.07.15 23:15sell20700.180.79135--
41402014.07.22 03:10close20700.180.79210---19.17124784.44
41412014.07.24 23:30buy20710.180.79262--
41422014.07.28 09:30close20710.180.79112---38.66124745.78
41432014.07.28 23:45sell20720.180.79117--
41442014.07.30 15:35close20720.180.79117---0.24124745.54
41452014.08.04 02:40buy20730.180.79791--
41462014.08.06 06:20close20730.180.79228---139.60124605.94
41472014.08.11 01:35buy20740.180.79896--
41482014.08.13 11:35close20740.180.79469---106.36124499.58
41492014.08.15 02:05buy20750.180.80088--
41502014.08.19 11:35close20750.180.80175--19.26124518.84
41512014.08.26 01:20sell20760.180.79595--
41522014.08.27 01:45close20760.180.79590--1.10124519.94
41532014.08.28 02:50buy20770.180.79589--
41542014.08.28 10:10close20770.180.79651--15.15124535.09
41552014.09.01 02:45buy20780.180.79132--
41562014.09.02 04:25close20780.180.79110---6.38124528.71
41572014.09.05 02:45sell20790.180.79316--
41582014.09.05 02:45buy20800.181.52088--
41592014.09.05 09:05close20800.181.52181--18.05124546.76
41602014.09.08 12:16s/l20790.180.80316---244.57124302.19
41612014.09.10 02:50buy20810.180.80275--
41622014.09.10 12:15close20810.180.80609--81.63124383.82
41632014.09.10 23:00buy20820.180.79668--
41642014.09.11 23:55sell20830.181.52051--
41652014.09.12 03:10close20830.181.52029--2.64124386.46
41662014.09.16 10:45close20820.180.79971--68.05124454.51
41672014.09.18 02:15buy20840.180.78973--
41682014.09.18 03:05close20840.180.79048--18.33124472.84
41692014.09.18 23:15sell20850.180.78907--
41702014.09.19 01:00close20850.180.78569--82.50124555.34
41712014.09.22 02:05sell20860.181.53456--
41722014.09.22 09:10close20860.181.53366--17.47124572.81
41732014.09.25 02:15sell20870.180.78268--
41742014.09.25 11:05close20870.180.77935--81.40124654.21
41752014.09.26 02:55buy20880.180.78119--
41762014.09.26 10:15close20880.180.78201--20.04124674.25
41772014.09.29 01:10buy20890.180.78045--
41782014.10.02 11:25close20890.180.78016---12.10124662.15
41792014.10.02 23:20buy20900.180.78461--
41802014.10.06 17:20close20900.180.78532--15.35124677.50
41812014.10.08 02:10sell20910.180.78712--
41822014.10.13 23:25buy20920.181.52950--
41832014.10.14 09:00close20910.180.79119---100.21124577.29
41842014.10.14 09:00close20920.181.52786---32.20124545.09
41852014.10.15 02:30buy20930.180.79543--
41862014.10.15 16:25close20930.180.79845--73.81124618.90
41872014.10.15 23:15buy20940.180.80159--
41882014.10.15 23:30sell20950.181.50507--
41892014.10.16 04:20close20950.181.50462--3.85124622.75
41902014.10.20 00:00s/l20940.180.79159---249.40124373.35
41912014.10.21 23:00buy20960.180.78913--
41922014.10.22 12:10close20960.180.79217--73.30124446.65
41932014.10.27 02:30sell20970.180.78807--
41942014.10.27 02:30buy20980.181.53058--
41952014.10.27 14:00close20980.181.53236--34.56124481.21
41962014.10.29 02:50close20970.180.78919---27.62124453.59
41972014.10.29 02:50buy20990.180.78919--
41982014.10.29 04:25close20990.180.78921--0.49124454.08
41992014.10.29 23:10buy21000.180.78943--
42002014.11.03 02:15buy21010.181.53923--
42012014.11.03 02:45close21010.181.54119--38.06124492.14
42022014.11.03 02:45sell21020.181.54119--
42032014.11.03 15:40close21020.181.54208---17.27124474.87
42042014.11.05 08:20close21000.180.78511---112.59124362.28
42052014.11.05 23:30sell21030.180.78152--
42062014.11.06 15:40close21030.180.78090--14.80124377.08
42072014.11.07 01:35buy21040.180.78155--
42082014.11.07 17:05close21040.180.78457--73.81124450.89
42092014.11.10 23:15sell21050.180.78383--
42102014.11.12 11:55close21050.180.78072--75.78124526.67
42112014.11.13 23:05sell21060.180.79423--
42122014.11.14 02:25buy21070.181.51239--
42132014.11.14 08:00close21070.181.51384--28.15124554.82
42142014.11.19 11:35close21060.180.80165---181.86124372.96
42152014.11.20 01:00buy21080.180.80006--
42162014.11.20 09:05close21080.180.80091--20.77124393.73
42172014.11.25 02:40buy21090.180.79183--
42182014.11.25 10:05close21090.180.79328--35.44124429.17
42192014.11.26 01:40buy21100.180.79396--
42202014.12.01 02:25buy21110.181.51032--
42212014.12.01 02:35close21100.180.79721--74.42124503.59
42222014.12.01 07:25close21110.181.50937---18.45124485.14
42232014.12.03 01:05sell21120.180.79191--
42242014.12.03 08:00close21120.180.79098--22.74124507.88
42252014.12.05 01:15sell21130.180.78991--
42262014.12.05 02:45buy21140.181.51872--
42272014.12.05 03:10close21140.181.52030--30.68124538.56
42282014.12.05 15:40close21130.180.78610--93.14124631.70
42292014.12.10 01:35sell21150.180.78983--
42302014.12.11 01:40close21150.180.79118---33.36124598.34
42312014.12.11 01:40buy21160.180.79118--
42322014.12.11 01:40sell21170.181.52074--
42332014.12.11 02:00close21170.181.51837--46.00124644.34
42342014.12.11 12:55close21160.180.79471--86.27124730.61
42352014.12.11 23:05buy21180.181.52326--
42362014.12.12 02:15buy21190.180.78816--
42372014.12.12 09:00close21180.181.52420--17.90124748.51
42382014.12.12 11:05close21190.180.79151--81.87124830.38
42392014.12.15 01:50buy21200.180.79221--
42402014.12.15 12:10close21200.180.79151---17.11124813.27
42412014.12.16 01:15sell21210.180.79544--
42422014.12.16 19:40close21210.180.79394--36.66124849.93
42432014.12.16 23:00buy21220.181.51029--
42442014.12.16 23:25sell21230.180.79487--
42452014.12.17 01:30close21220.181.51181--29.16124879.09
42462014.12.17 08:00close21230.180.79418--16.75124895.84
42472014.12.18 02:10buy21240.180.79176--
42482014.12.18 02:10sell21250.181.51665--
42492014.12.18 05:10close21250.181.51619--8.93124904.77
42502014.12.22 00:00s/l21240.180.78176---246.40124658.37
42512014.12.24 02:40sell21260.180.78463--
42522014.12.24 07:00close21260.180.78471---1.95124656.42
42532014.12.29 01:05sell21270.181.53655--
42542014.12.29 02:10sell21280.180.78284--
42552014.12.29 11:30close21270.181.53420--45.62124702.04
42562014.12.29 20:05close21280.180.78358---18.09124683.95
42572014.12.29 23:35buy21290.180.78323--
42582014.12.31 04:00close21290.180.78118---52.10124631.85
42592015.01.05 01:40sell21300.181.53846--
42602015.01.05 02:20close21300.181.53704--27.56124659.41
42612015.01.06 23:20buy21310.180.78502--
42622015.01.14 10:01s/l21310.180.77502---252.41124407.00
42632015.01.15 01:05buy21320.180.77380--
42642015.01.15 08:55close21320.180.77316---15.64124391.36
42652015.01.15 23:25buy21330.181.31610--
42662015.01.15 23:51s/l21330.181.30110---291.22124100.14
42672015.01.16 01:35sell21340.180.76614--
42682015.01.16 12:40close21340.180.76263--85.80124185.94
42692015.01.19 01:25sell21350.180.76396--
42702015.01.19 02:45sell21360.181.30398--
42712015.01.19 04:00close21360.181.30253--28.14124214.08
42722015.01.20 01:10buy21370.181.32709--
42732015.01.20 08:05close21350.180.76786---95.46124118.62
42742015.01.20 09:00close21370.181.32944--45.63124164.25
42752015.01.20 23:35buy21380.181.32610--
42762015.01.21 02:35sell21390.180.76290--
42772015.01.21 06:00close21380.181.32324---55.88124108.37
42782015.01.22 15:50close21390.180.76187--24.82124133.19
42792015.01.22 23:05sell21400.181.31140--
42802015.01.22 23:20close21400.181.30999--27.36124160.55
42812015.01.22 23:35buy21410.181.30920--
42822015.01.23 02:05close21410.181.30909---2.49124158.06
42832015.01.23 02:15sell21420.181.30930--
42842015.01.23 02:20close21420.181.30782--28.72124186.78
42852015.01.27 02:40buy21430.180.74498--
42862015.01.27 10:40close21430.180.74861--88.72124275.50
42872015.01.28 01:20buy21440.181.36805--
42882015.01.28 02:25close21440.181.37050--47.57124323.07
42892015.01.29 01:50sell21450.181.37289--
42902015.01.29 12:16s/l21450.181.38789---291.15124031.92
42912015.01.30 01:55sell21460.180.75165--
42922015.01.30 02:55buy21470.181.38944--
42932015.01.30 03:45close21470.181.39085--27.37124059.29
42942015.02.03 01:10buy21480.181.39350--
42952015.02.03 03:40close21480.181.39523--33.59124092.88
42962015.02.04 02:10sell21490.181.40154--
42972015.02.04 05:00close21490.181.40010--27.95124120.83
42982015.02.04 23:15close21460.180.74854--75.66124196.49
42992015.02.05 02:00buy21500.180.74562--
43002015.02.05 02:05buy21510.181.40392--
43012015.02.05 07:10close21510.181.40389---0.58124195.91
43022015.02.05 12:25close21500.180.74868--74.79124270.70
43032015.02.05 23:25buy21520.181.41251--
43042015.02.06 01:05buy21530.180.74835--
43052015.02.06 02:35close21520.181.41437--35.76124306.46
43062015.02.06 14:35close21530.180.74708---31.03124275.43
43072015.02.09 02:45buy21540.181.40986--
43082015.02.09 08:10close21540.181.41127--27.37124302.80
43092015.02.11 02:35sell21550.180.74199--
43102015.02.11 10:10close21550.180.74145--13.20124316.00
43112015.02.11 23:00sell21560.181.41566--
43122015.02.11 23:45close21560.181.41313--49.11124365.11
43132015.02.11 23:45buy21570.181.41313--
43142015.02.12 01:10close21570.181.41468--29.05124394.16
43152015.02.12 23:35sell21580.180.74106--
43162015.02.16 20:40close21580.180.73798--75.05124469.21
43172015.02.17 01:20buy21590.180.73854--
43182015.02.17 02:40buy21600.181.43116--
43192015.02.17 05:45close21600.181.43270--29.90124499.11
43202015.02.17 11:30close21590.180.74195--83.34124582.45
43212015.02.18 01:30buy21610.181.43700--
43222015.02.18 09:30close21610.181.43819--23.10124605.55
43232015.02.19 02:50sell21620.180.73850--
43242015.02.20 02:20buy21630.181.46308--
43252015.02.20 06:50close21630.181.46454--28.35124633.90
43262015.02.20 10:10close21620.180.73547--73.95124707.85
43272015.02.23 02:55sell21640.180.73996--
43282015.02.23 10:20close21640.180.73695--73.58124781.43
43292015.02.24 02:00sell21650.181.46948--
43302015.02.24 02:30sell21660.180.73346--
43312015.02.24 04:25close21650.181.46779--32.80124814.23
43322015.02.24 11:15close21660.180.73190--38.13124852.36
43332015.02.24 23:05sell21670.180.73380--
43342015.02.25 09:00close21670.180.73277--25.06124877.42
43352015.02.26 02:30sell21680.180.73186--
43362015.02.26 15:55close21680.180.72830--87.02124964.44
43372015.03.04 01:00sell21690.180.72771--
43382015.03.04 10:35close21690.180.72573--48.40125012.84
43392015.03.05 02:55sell21700.180.72593--
43402015.03.05 05:30close21700.180.72579--3.42125016.26
43412015.03.05 23:00sell21710.180.72388--
43422015.03.06 02:55buy21720.181.48350--
43432015.03.06 05:00close21720.181.48299---9.90125006.36
43442015.03.06 13:55close21710.180.72081--74.92125081.28
43452015.03.06 23:10buy21730.181.48100--
43462015.03.06 23:50close21730.181.48242--27.57125108.85
43472015.03.06 23:50sell21740.181.48242--
43482015.03.09 02:05close21740.181.48286---10.17125098.68
43492015.03.09 02:05buy21750.181.48286--
43502015.03.09 03:50close21750.181.48453--32.42125131.10
43512015.03.10 02:05sell21760.180.71752--
43522015.03.10 02:05buy21770.181.49049--
43532015.03.10 06:10close21760.180.71664--21.51125152.61
43542015.03.10 06:30close21770.181.49359--60.18125212.79
43552015.03.10 23:10sell21780.181.50585--
43562015.03.11 02:20close21780.181.50439--26.70125239.49
43572015.03.12 01:00buy21790.181.50633--
43582015.03.12 05:15close21790.181.50788--30.09125269.58
43592015.03.12 23:15sell21800.180.71365--
43602015.03.13 09:30close21800.180.71199--40.46125310.04
43612015.03.16 01:10sell21810.181.48311--
43622015.03.16 04:25close21810.181.48120--37.07125347.11
43632015.03.16 23:45buy21820.180.71286--
43642015.03.17 02:50sell21830.181.49391--
43652015.03.17 09:45close21820.180.71311--5.11125352.22
43662015.03.17 10:30close21830.181.49281--21.35125373.57
43672015.03.18 01:15buy21840.180.71826--
43682015.03.18 12:35close21840.180.72246--102.65125476.22
43692015.03.18 23:40buy21850.181.46165--
43702015.03.18 23:50close21850.181.46553--75.33125551.55
43712015.03.19 01:10sell21860.181.46971--
43722015.03.19 02:40close21860.181.46786--35.90125587.45
43732015.03.20 02:20sell21870.181.46089--
43742015.03.20 02:50sell21880.180.72313--
43752015.03.20 04:00close21870.181.45915--33.77125621.22
43762015.03.20 09:55close21880.180.72323---2.44125618.78
43772015.03.24 23:55sell21890.180.73562--
43782015.03.25 10:00close21890.180.73451--27.01125645.79
43792015.03.26 01:25buy21900.180.73685--
43802015.03.26 23:10buy21910.181.42903--
43812015.03.27 01:00close21910.181.43055--29.16125674.95
43822015.03.27 01:10buy21920.181.43025--
43832015.03.27 05:10close21920.181.43166--27.38125702.33
43842015.03.27 13:06s/l21900.180.72685---245.40125456.93
43852015.03.30 23:15buy21930.181.43189--
43862015.03.31 07:05close21930.181.43290--19.26125476.19
43872015.03.31 23:05buy21940.181.44119--
43882015.03.31 23:40sell21950.180.72465--
43892015.04.01 11:35close21940.181.44308--36.34125512.53
43902015.04.02 21:36s/l21950.180.73465---244.92125267.61
43912015.04.03 01:35buy21960.180.73322--
43922015.04.03 14:50close21960.180.73502--43.99125311.60
43932015.04.06 01:35sell21970.181.41976--
43942015.04.06 09:15close21970.181.42075---19.21125292.39
43952015.04.07 02:35sell21980.181.42696--
43962015.04.07 03:30close21980.181.42550--28.34125320.73
43972015.04.08 01:40sell21990.180.73015--
43982015.04.08 09:05close21990.180.73071---13.69125307.04
43992015.04.09 01:45buy22000.180.72491--
44002015.04.09 06:00close22000.180.72484---1.71125305.33
44012015.04.13 01:25sell22010.180.72433--
44022015.04.13 13:20close22010.180.72132--73.57125378.90
44032015.04.13 23:10sell22020.181.43447--
44042015.04.13 23:15buy22030.180.72023--
44052015.04.14 05:05close22020.181.43295--27.87125406.77
44062015.04.14 11:20close22030.180.72078--12.44125419.21
44072015.04.15 23:55sell22040.180.71995--
44082015.04.16 10:45close22040.180.71692--73.71125492.92
44092015.04.17 02:10sell22050.180.72094--
44102015.04.17 15:55close22050.180.71741--86.29125579.21
44112015.04.20 02:05sell22060.181.42478--
44122015.04.20 09:20close22060.181.42537---11.46125567.75
44132015.04.21 02:35sell22070.181.42516--
44142015.04.21 18:45close22070.181.42363--29.70125597.45
44152015.04.22 01:45sell22080.181.42628--
44162015.04.22 04:45close22080.181.42552--14.75125612.20
44172015.04.22 23:05sell22090.181.45985--
44182015.04.23 01:20close22090.181.45830--25.20125637.40
44192015.04.27 23:55buy22100.180.71466--
44202015.04.28 11:35close22100.180.71577--26.13125663.53
44212015.04.29 01:20buy22110.180.71548--
44222015.04.29 15:35close22110.180.71729--44.24125707.77
44232015.05.01 01:45buy22120.180.73032--
44242015.05.01 11:35close22120.180.73371--82.85125790.62
44252015.05.04 01:05buy22130.180.73876--
44262015.05.04 01:30sell22140.181.41449--
44272015.05.04 07:35close22130.180.73833---10.51125780.11
44282015.05.04 08:50close22140.181.41424--4.86125784.97
44292015.05.06 02:40sell22150.180.73710--
44302015.05.07 03:55close22150.180.74360---159.25125625.72
44312015.05.07 23:40buy22160.180.73833--
44322015.05.08 00:40s/l22160.180.72833---245.40125380.32
44332015.05.12 02:55buy22170.180.71547--
44342015.05.12 09:40close22170.180.71870--78.94125459.26
44352015.05.12 23:20buy22180.180.71530--
44362015.05.13 14:45close22180.180.71848--76.72125535.98
44372015.05.15 02:25buy22190.180.72278--
44382015.05.17 23:25close22190.180.72775--121.47125657.45
44392015.05.18 02:55sell22200.180.72690--
44402015.05.18 03:55close22200.180.72687--0.74125658.19
44412015.05.19 02:55sell22210.180.72302--
44422015.05.19 10:05close22210.180.71792--124.67125782.86
44432015.05.19 23:25buy22220.180.71879--
44442015.05.21 03:55close22220.180.71515---92.96125689.90
44452015.05.22 02:25buy22230.180.70931--
44462015.05.22 10:30close22230.180.71246--76.98125766.88
44472015.05.25 01:00buy22240.181.45923--
44482015.05.25 02:45buy22250.180.71025--
44492015.05.25 03:20close22240.181.46081--30.67125797.55
44502015.05.28 11:55close22250.180.71342--72.47125870.02
44512015.05.29 01:25buy22260.181.44372--
44522015.05.29 04:50close22260.181.44548--34.17125904.19
44532015.06.01 01:00buy22270.180.71821--
44542015.06.01 07:20close22270.180.71648---42.28125861.91
44552015.06.02 02:40buy22280.180.71857--
44562015.06.02 10:15close22280.180.72236--92.63125954.54
44572015.06.04 01:55buy22290.180.73462--
44582015.06.05 09:05close22290.180.73201---64.79125889.75
44592015.06.08 23:35sell22300.180.73619--
44602015.06.09 01:55buy22310.181.42271--
44612015.06.09 09:05close22310.181.42378--20.78125910.53
44622015.06.09 20:05close22300.180.73310--75.42125985.95
44632015.06.10 02:45sell22320.180.73375--
44642015.06.10 13:05close22320.180.73069--74.80126060.75
44652015.06.10 23:30sell22330.180.72935--
44662015.06.11 15:30close22330.180.72578--86.91126147.66
44672015.06.11 23:10sell22340.180.72582--
44682015.06.12 07:35close22340.180.72476--25.80126173.46
44692015.06.15 23:00buy22350.181.44951--
44702015.06.16 01:55buy22360.180.72297--
44712015.06.16 03:05close22350.181.45114--31.30126204.76
44722015.06.16 09:55close22360.180.72408--27.12126231.88
44732015.06.16 23:15sell22370.180.71865--
44742015.06.17 11:35close22370.180.71754--27.01126258.89
44752015.06.18 02:55buy22380.181.45935--
44762015.06.18 09:55close22380.181.45818---22.72126236.17
44772015.06.18 23:05buy22390.180.71582--
44782015.06.22 17:40close22390.180.71922--81.10126317.27
44792015.06.25 02:45buy22400.180.71316--
44802015.06.26 01:05sell22410.181.47448--
44812015.06.26 04:30close22410.181.47278--33.00126350.27
44822015.06.29 00:00s/l22400.180.70316---246.39126103.88
44832015.06.29 23:15sell22420.180.71468--
44842015.06.30 05:30close22420.180.71163--74.43126178.31
44852015.07.01 01:00buy22430.181.46857--
44862015.07.01 01:20sell22440.180.70924--
44872015.07.01 04:15close22430.181.46740---22.71126155.60
44882015.07.01 10:25close22440.180.70760--40.09126195.69
44892015.07.02 01:50buy22450.180.70766--
44902015.07.02 14:45close22450.180.71057--71.12126266.81
44912015.07.06 02:55sell22460.181.46788--
44922015.07.06 04:30close22460.181.46633--30.08126296.89
44932015.07.06 23:00buy22470.181.47074--
44942015.07.07 02:15buy22480.180.70837--
44952015.07.07 03:05close22470.181.47134--11.30126308.19
44962015.07.07 22:15close22480.180.71155--77.71126385.90
44972015.07.08 02:45sell22490.180.71212--
44982015.07.08 18:22s/l22490.180.72212---244.45126141.45
44992015.07.09 01:05buy22500.180.72038--
45002015.07.09 08:20close22500.180.72112--18.08126159.53
45012015.07.09 23:40sell22510.180.71748--
45022015.07.10 01:00buy22520.181.45727--
45032015.07.10 19:00close22520.181.45879--29.51126189.04
45042015.07.13 01:00buy22530.181.45675--
45052015.07.13 01:20close22530.181.45864--36.69126225.73
45062015.07.13 11:05close22510.180.71272--116.12126341.85
45072015.07.14 02:20buy22540.180.71031--
45082015.07.14 15:05close22540.180.70860---41.79126300.06
45092015.07.15 01:50sell22550.180.70437--
45102015.07.15 08:20close22550.180.70288--36.43126336.49
45112015.07.15 23:05buy22560.180.70016--
45122015.07.16 14:35close22560.180.69841---45.77126290.72
45132015.07.17 01:55sell22570.180.69703--
45142015.07.17 08:50close22570.180.69664--9.53126300.25
45152015.07.20 01:00buy22580.180.69425--
45162015.07.20 02:30sell22590.181.50041--
45172015.07.20 12:00close22590.181.49843--38.43126338.68
45182015.07.20 14:50close22580.180.69739--76.74126415.42
45192015.07.20 23:15buy22600.180.69574--
45202015.07.21 13:15close22600.180.69884--74.77126490.19
45212015.07.22 01:10buy22610.180.70282--
45222015.07.23 11:35close22610.180.70482--45.88126536.07
45232015.07.23 23:50buy22620.180.70833--
45242015.07.27 09:20close22620.180.70990--36.37126572.44
45252015.07.27 23:40buy22630.180.71290--
45262015.07.28 19:40close22630.180.70810---118.31126454.13
45272015.07.28 23:15sell22640.180.70841--
45282015.07.29 01:15buy22650.181.50176--
45292015.07.29 05:50close22650.181.50039---26.59126427.54
45302015.07.29 15:20close22640.180.70539--73.70126501.24
45312015.07.30 23:25sell22660.180.70080--
45322015.08.03 02:05sell22670.181.51121--
45332015.08.03 03:55close22670.181.50963--30.67126531.91
45342015.08.03 23:20buy22680.181.51038--
45352015.08.04 04:55close22680.181.51211--33.24126565.15
45362015.08.05 10:20close22660.180.69773--74.57126639.72
45372015.08.06 02:55buy22690.180.69859--
45382015.08.06 14:05close22690.180.70323--113.40126753.12
45392015.08.06 23:00sell22700.181.52176--
45402015.08.07 02:40buy22710.180.70415--
45412015.08.07 04:30close22700.181.52081--16.81126769.93
45422015.08.07 09:45close22710.180.70421--1.46126771.39
45432015.08.10 01:25sell22720.180.70770--
45442015.08.11 08:25close22720.180.70464--74.68126846.07
45452015.08.12 23:40buy22730.180.71481--
45462015.08.13 04:30close22730.180.71549--13.62126859.69
45472015.08.13 23:15buy22740.181.52275--
45482015.08.14 04:20close22740.181.52393--22.56126882.25
45492015.08.19 23:40sell22750.180.70940--
45502015.08.21 06:08s/l22750.180.71940---244.95126637.30
45512015.08.25 01:15buy22760.181.46807--
45522015.08.25 02:50close22760.181.46956--28.93126666.23
45532015.08.26 01:35sell22770.180.73409--
45542015.08.26 02:15sell22780.181.47594--
45552015.08.26 02:55close22780.181.47454--27.17126693.40
45562015.08.26 08:45close22770.180.73106--74.08126767.48
45572015.08.26 23:20buy22790.180.73227--
45582015.08.27 01:05buy22800.181.47503--
45592015.08.27 04:30close22800.181.47501---0.39126767.09
45602015.08.27 08:05close22790.180.73258--4.58126771.67
45612015.08.31 23:00sell22810.181.48355--
45622015.09.01 01:05buy22820.180.73037--
45632015.09.01 03:10close22810.181.48189--30.59126802.26
45642015.09.01 10:30close22820.180.73481--108.52126910.78
45652015.09.01 23:35sell22830.180.73855--
45662015.09.02 03:15close22830.180.73702--37.29126948.07
45672015.09.02 23:05buy22840.180.73360--
45682015.09.03 01:30sell22850.181.48473--
45692015.09.03 04:05close22850.181.48400--14.17126962.24
45702015.09.03 11:55close22840.180.73671--73.01127035.25
45712015.09.03 23:05buy22860.181.48436--
45722015.09.04 02:15close22860.181.48567--25.09127060.34
45732015.09.09 01:40sell22870.180.72790--
45742015.09.09 03:10close22870.180.72696--22.98127083.32
45752015.09.10 01:05buy22880.181.49694--
45762015.09.10 05:40close22880.181.49939--47.57127130.89
45772015.09.11 01:25sell22890.180.73025--
45782015.09.11 01:40buy22900.181.50241--
45792015.09.11 03:10close22900.181.50349--20.97127151.86
45802015.09.16 11:35close22890.180.73118---23.10127128.76
45812015.09.17 02:20buy22910.180.72845--
45822015.09.17 21:05close22910.180.73115--65.99127194.75
45832015.09.18 01:45sell22920.180.73313--
45842015.09.18 02:20close22920.180.73209--25.43127220.18
45852015.09.18 02:20buy22930.180.73209--
45862015.09.21 18:05s/l22930.180.72209---245.42126974.76
45872015.09.22 01:10buy22940.180.72121--
45882015.09.22 17:00close22940.180.72428--75.04127049.80
45892015.09.22 23:50sell22950.180.72426--
45902015.09.23 20:42s/l22950.180.73426---244.58126805.22
45912015.09.23 23:20sell22960.181.49326--
45922015.09.24 02:10buy22970.180.73334--
45932015.09.24 07:10close22960.181.49248--10.25126815.47
45942015.09.24 13:50close22970.180.73538--49.87126865.34
45952015.09.24 23:40buy22980.181.48676--
45962015.09.25 01:00close22980.181.48831--29.74126895.08
45972015.09.28 01:05sell22990.181.48901--
45982015.09.28 03:10close22990.181.48664--46.00126941.08
45992015.09.28 23:00sell23000.180.74032--
46002015.09.30 13:45close23000.180.73700--80.92127022.00
46012015.09.30 23:55sell23010.180.73904--
46022015.10.01 04:05close23010.180.73816--21.16127043.16
46032015.10.01 23:20sell23020.181.47923--
46042015.10.02 15:35close23020.181.47462--87.85127131.01
46052015.10.05 01:35buy23030.180.73828--
46062015.10.05 12:05close23030.180.74145--77.48127208.49
46072015.10.05 23:20sell23040.180.73830--
46082015.10.07 11:35close23040.180.73463--89.48127297.97
46092015.10.09 02:50sell23050.181.48297--
46102015.10.09 10:05close23050.181.48225--13.98127311.95
46112015.10.13 02:40sell23060.180.74028--
46122015.10.14 16:40close23060.180.74154---30.92127281.03
46132015.10.14 23:25sell23070.180.74172--
46142015.10.15 10:45close23070.180.73849--78.60127359.63
46152015.10.16 02:30buy23080.180.73487--
46162015.10.19 03:05close23080.180.73619--31.26127390.89
46172015.10.21 02:45sell23090.180.73485--
46182015.10.22 11:25close23090.180.73161--78.85127469.74
46192015.10.23 01:10buy23100.180.72117--
46202015.10.23 09:00close23100.180.72156--9.53127479.27
46212015.10.26 01:55sell23110.180.71902--
46222015.10.27 01:00buy23120.181.50844--
46232015.10.27 04:05close23120.181.50923--15.33127494.60
46242015.10.28 01:50close23110.180.72135---57.20127437.40
46252015.10.29 01:10buy23130.180.71540--
46262015.10.29 13:10close23130.180.71843--74.06127511.46
46272015.10.29 23:55sell23140.180.71697--
46282015.10.30 19:00close23140.180.71283--101.09127612.55
46292015.11.02 01:45buy23150.180.71384--
46302015.11.04 23:30buy23160.181.52723--
46312015.11.05 08:30close23160.181.52926--38.38127650.93
46322015.11.05 14:05close23150.180.70977---104.49127546.44
46332015.11.05 23:30sell23170.180.71538--
46342015.11.06 15:35close23170.180.71380--38.50127584.94
46352015.11.09 02:55buy23180.180.71276--
46362015.11.11 01:40close23180.180.70959---79.48127505.46
46372015.11.12 02:35sell23190.181.52790--
46382015.11.12 08:35close23190.181.52663--24.65127530.11
46392015.11.12 23:20buy23200.181.52271--
46402015.11.13 02:00close23200.181.52424--29.35127559.46
46412015.11.19 01:10sell23210.180.69991--
46422015.11.19 03:40close23210.180.69966--6.11127565.57
46432015.11.20 02:15buy23220.180.70158--
46442015.11.23 01:20sell23230.181.54871--
46452015.11.23 09:15close23230.181.54661--40.76127606.33
46462015.11.24 10:55close23220.180.70471--74.50127680.83
46472015.11.25 01:40buy23240.180.70558--
46482015.12.02 11:35close23240.180.70651--15.72127696.55
46492015.12.02 23:50sell23250.180.71030--
46502015.12.03 11:25close23250.180.70709--78.11127774.66
46512015.12.04 01:05buy23260.181.50332--
46522015.12.04 01:45buy23270.180.72155--
46532015.12.04 08:40close23260.181.50148---35.72127738.94
46542015.12.07 02:15sell23280.181.50701--
46552015.12.07 23:00close23280.181.50558--27.76127766.70
46562015.12.08 14:20close23270.180.72464--73.53127840.23
46572015.12.08 23:50buy23290.180.72565--
46582015.12.10 02:35sell23300.181.49353--
46592015.12.10 14:35close23300.181.49140--41.34127881.57
46602015.12.14 02:40buy23310.181.49478--
46612015.12.14 03:40close23310.181.49630--29.51127911.08
46622015.12.14 17:55close23290.180.72886--72.45127983.53
46632015.12.15 02:55buy23320.181.49218--
46642015.12.15 15:35close23320.181.49372--29.90128013.43
46652015.12.16 23:05sell23330.181.48640--
46662015.12.16 23:55close23330.181.48488--29.50128042.93
46672015.12.17 01:05buy23340.180.72611--
46682015.12.17 01:05sell23350.181.48620--
46692015.12.17 09:55close23350.181.48694---14.36128028.57
46702015.12.17 17:55close23340.180.72951--83.10128111.67
46712015.12.17 23:55sell23360.180.72640--
46722015.12.18 06:05close23360.180.72694---13.32128098.35
46732015.12.21 01:15sell23370.180.72876--
46742015.12.22 16:23s/l23370.180.73876---244.58127853.77
46752015.12.22 23:00buy23380.180.73925--
46762015.12.24 08:00close23380.180.73507---106.17127747.60
46772015.12.28 01:40sell23390.181.47343--
46782015.12.28 02:30close23390.181.47190--29.70127777.30
46792015.12.28 02:30buy23400.181.47190--
46802015.12.28 08:25close23400.181.47195--0.97127778.27
46812015.12.29 01:05buy23410.180.73709--
46822015.12.29 11:00close23410.180.73804--23.22127801.49
46832015.12.29 23:45buy23420.180.73731--
46842015.12.29 23:50sell23430.181.47140--
46852015.12.30 07:50close23430.181.47138---1.25127800.24
46862016.01.04 01:30buy23440.181.47258--
46872016.01.04 02:15close23440.181.47423--32.03127832.27
46882016.01.04 10:20close23420.180.74103--84.91127917.18
46892016.01.05 01:25sell23450.180.73607--
46902016.01.05 02:55buy23460.181.47422--
46912016.01.05 03:50close23460.181.47600--34.55127951.73
46922016.01.05 13:40close23450.180.73307--73.34128025.07
46932016.01.13 01:00buy23470.181.44652--
46942016.01.13 01:10buy23480.180.75134--
46952016.01.13 01:40close23470.181.44794--27.57128052.64
46962016.01.13 02:10sell23490.181.44862--
46972016.01.13 07:25close23490.181.45152---56.29127996.35
46982016.01.13 23:25close23480.180.75456--78.71128075.06
46992016.01.14 01:05sell23500.180.75456--
47002016.01.14 14:10close23500.180.75807---85.80127989.26
47012016.01.15 23:15sell23510.181.42870--
47022016.01.15 23:20buy23520.180.76516--
47032016.01.18 08:15close23510.181.43400---104.50127884.76
47042016.01.19 02:45sell23530.181.43463--
47052016.01.19 04:15close23530.181.43302--31.25127916.01
47062016.01.19 14:05close23520.180.76124---97.81127818.20
47072016.01.20 01:15buy23540.180.76970--
47082016.01.20 01:15sell23550.181.42200--
47092016.01.20 03:25close23540.180.77111--34.46127852.66
47102016.01.20 03:25close23550.181.42021--34.74127887.40
47112016.01.21 01:25buy23560.180.76713--
47122016.01.21 09:25close23560.180.77046--81.40127968.80
47132016.01.22 01:00sell23570.181.43276--
47142016.01.22 03:40close23570.181.43274--0.39127969.19
47152016.01.22 23:20sell23580.180.75645--
47162016.01.22 23:25buy23590.181.44913--
47172016.01.25 04:10close23590.181.45025--21.40127990.59
47182016.01.26 04:55close23580.180.76194---134.45127856.14
47192016.01.26 23:35sell23600.180.75682--
47202016.01.26 23:35buy23610.181.45925--
47212016.01.27 08:30close23610.181.45981--10.53127866.67
47222016.01.29 02:55buy23620.181.45596--
47232016.01.29 05:40close23620.181.45818--43.10127909.77
47242016.01.29 05:45close23600.180.75900---53.89127855.88
47252016.02.01 01:25buy23630.180.75987--
47262016.02.01 12:00close23630.180.76204--53.04127908.92
47272016.02.02 02:20sell23640.180.75534--
47282016.02.03 02:15buy23650.181.46685--
47292016.02.03 08:00close23650.181.46773--17.08127926.00
47302016.02.04 01:10buy23660.181.46647--
47312016.02.04 08:50close23660.181.46617---5.82127920.18
47322016.02.04 13:35s/l23640.180.76534---244.95127675.23
47332016.02.05 02:15buy23670.181.44735--
47342016.02.05 21:40close23670.181.43731---194.93127480.30
47352016.02.05 23:45buy23680.181.43741--
47362016.02.08 01:10close23680.181.43904--31.30127511.60
47372016.02.09 01:50buy23690.180.77541--
47382016.02.09 01:50sell23700.181.42466--
47392016.02.09 02:20close23700.181.42307--30.86127542.46
47402016.02.09 02:45buy23710.181.42210--
47412016.02.09 04:40close23690.180.77762--54.01127596.47
47422016.02.09 10:00close23710.181.42205---0.97127595.50
47432016.02.09 23:00buy23720.181.40438--
47442016.02.09 23:45close23720.181.40628--36.89127632.39
47452016.02.09 23:45sell23730.181.40628--
47462016.02.10 02:35sell23740.180.78097--
47472016.02.10 10:30close23740.180.77787--75.79127708.18
47482016.02.10 23:10close23730.181.41222---116.93127591.25
47492016.02.12 01:15buy23750.180.78140--
47502016.02.12 02:10close23750.180.78254--27.86127619.11
47512016.02.12 02:10sell23760.180.78254--
47522016.02.12 02:10buy23770.181.40659--
47532016.02.12 02:50close23770.181.40807--28.74127647.85
47542016.02.12 09:45close23760.180.77911--83.85127731.70
47552016.02.15 01:15buy23780.180.77323--
47562016.02.15 23:00buy23790.181.42570--
47572016.02.16 08:35close23780.180.77400--17.82127749.52
47582016.02.16 10:20close23790.181.42831--50.33127799.85
47592016.02.17 02:05buy23800.180.77854--
47602016.02.17 02:05sell23810.181.41438--
47612016.02.17 03:25close23810.181.41266--33.38127833.23
47622016.02.17 08:45close23800.180.78270--101.68127934.91
47632016.02.18 02:30buy23820.181.41755--
47642016.02.18 11:25close23820.181.41928--33.59127968.50
47652016.02.19 02:20buy23830.181.42260--
47662016.02.19 07:40close23830.181.42155---20.39127948.11
47672016.02.22 01:10buy23840.181.41552--
47682016.02.22 16:45close23840.181.40855---135.32127812.79
47692016.02.23 02:00sell23850.181.41478--
47702016.02.23 02:35close23850.181.41271--40.18127852.97
47712016.02.23 02:35buy23860.181.41271--
47722016.02.23 11:10close23860.181.40746---101.93127751.04
47732016.02.24 01:25sell23870.181.39096--
47742016.02.24 01:45sell23880.180.78600--
47752016.02.24 01:50close23870.181.38952--27.95127778.99
47762016.02.24 02:10buy23890.181.38661--
47772016.02.24 02:20close23890.181.38840--34.75127813.74
47782016.02.24 02:40buy23900.181.38794--
47792016.02.24 03:10close23900.181.38945--29.32127843.06
47802016.02.24 22:10close23880.180.79091---120.04127723.02
47812016.02.24 23:00sell23910.181.37786--
47822016.02.24 23:15buy23920.180.79003--
47832016.02.25 08:15close23910.181.37717--8.50127731.52
47842016.02.29 01:05sell23930.181.38248--
47852016.02.29 02:10close23930.181.38060--36.49127768.01
47862016.02.29 02:55sell23940.181.38191--
47872016.02.29 04:00close23940.181.38044--28.53127796.54
47882016.02.29 09:05close23920.180.78939---20.65127775.89
47892016.03.02 02:10sell23950.180.77902--
47902016.03.02 02:45buy23960.181.39024--
47912016.03.02 03:10close23960.181.39222--38.44127814.33
47922016.03.02 13:35close23950.180.77588--76.76127891.09
47932016.03.04 02:35buy23970.181.40533--
47942016.03.04 04:35close23970.181.40676--27.76127918.85
47952016.03.07 02:10buy23980.181.41251--
47962016.03.07 10:20close23980.181.41661--79.60127998.45
47972016.03.08 01:20sell23990.180.77241--
47982016.03.09 02:10buy24000.181.41481--
47992016.03.09 09:10close24000.181.41623--27.57128026.02
48002016.03.10 14:50close23990.180.76723--126.15128152.17
48012016.03.11 02:45buy24010.181.40480--
48022016.03.11 04:40close24010.181.40504--4.66128156.83
48032016.03.14 02:20sell24020.180.77684--
48042016.03.14 12:45close24020.180.77376--75.29128232.12
48052016.03.15 01:05sell24030.180.77620--
48062016.03.15 20:53s/l24030.180.78620---244.46127987.66
48072016.03.16 02:00buy24040.180.78451--
48082016.03.16 03:15close24040.180.78517--16.13128003.79
48092016.03.18 01:15sell24050.180.78159--
48102016.03.18 16:05close24050.180.77851--75.29128079.08
48112016.03.18 23:35sell24060.180.77878--
48122016.03.22 15:33s/l24060.180.78878---244.70127834.38
48132016.03.25 02:25sell24070.180.79000--
48142016.03.25 12:20close24070.180.78977--5.62127840.00
48152016.03.28 01:05sell24080.181.38289--
48162016.03.28 01:15close24080.181.38142--28.53127868.53
48172016.03.30 01:15buy24090.180.78451--
48182016.03.30 19:05close24090.180.78758--75.04127943.57
48192016.03.31 02:55buy24100.181.38700--
48202016.03.31 11:35close24100.181.38564---26.40127917.17
48212016.04.01 01:30buy24110.180.79194--
48222016.04.01 11:50close24110.180.79631--106.81128023.98
48232016.04.04 02:20buy24120.180.80096--
48242016.04.05 18:00close24120.180.80479--92.62128116.60
48252016.04.05 23:40buy24130.180.80407--
48262016.04.06 14:30close24130.180.80710--73.06128189.66
48272016.04.06 23:20buy24140.180.80723--
48282016.04.07 09:50close24140.180.81054--77.90128267.56
48292016.04.08 02:50buy24150.180.80891--
48302016.05.23 00:00s/l24150.180.79891---287.47127980.09
48312016.05.24 02:25buy24160.180.77442--
48322016.05.24 08:50close24160.180.77407---8.56127971.53
48332016.05.25 01:40sell24170.180.76199--
48342016.05.25 14:30close24170.180.75892--75.05128046.58
48352016.05.26 02:55sell24180.180.75906--
48362016.05.27 02:20close24180.180.76311---99.13127947.45
48372016.05.30 01:50buy24190.180.76045--
48382016.05.31 12:50close24190.180.76355--74.77128022.22
48392016.06.01 01:50buy24200.180.76820--
48402016.06.01 02:30buy24210.181.43872--
48412016.06.01 04:25close24210.181.43908--6.99128029.21
48422016.06.01 11:40close24200.180.77143--78.95128108.16
48432016.06.02 01:50buy24220.180.77581--
48442016.06.02 03:10close24220.180.77658--18.82128126.98
48452016.06.08 01:05sell24230.181.40386--
48462016.06.08 01:20sell24240.180.78116--
48472016.06.08 06:20close24240.180.78132---3.91128123.07
48482016.06.08 10:05close24230.181.40230--30.28128153.35
48492016.06.09 23:50buy24250.181.39434--
48502016.06.10 02:30buy24260.180.78210--
48512016.06.10 08:55close24260.180.78214--0.98128154.33
48522016.06.10 09:05close24250.181.39399---7.15128147.18
48532016.06.13 01:05sell24270.180.78985--
48542016.06.13 16:35close24270.180.79133---36.18128111.00
48552016.06.13 23:20buy24280.180.79335--
48562016.06.13 23:20sell24290.181.37204--
48572016.06.14 01:00close24290.181.37010--36.02128147.02
48582016.06.14 06:00close24280.180.79640--73.55128220.57
48592016.06.15 23:25sell24300.181.36590--
48602016.06.16 01:20close24300.181.36440--24.23128244.80
48612016.06.17 02:00sell24310.181.37183--
48622016.06.17 02:35buy24320.180.78988--
48632016.06.17 07:10close24310.181.37294---21.54128223.26
48642016.06.17 23:45buy24330.181.37708--
48652016.06.20 00:14t/p24330.181.39208--290.87128514.13
48662016.06.20 02:49s/l24320.180.77988---245.42128268.71
48672016.06.21 01:05sell24340.181.41218--
48682016.06.21 02:45sell24350.180.77152--
48692016.06.21 02:50close24340.181.41059--30.86128299.57
48702016.06.21 12:00close24350.180.76815--82.38128381.95
48712016.06.22 23:40sell24360.181.40988--
48722016.06.22 23:45buy24370.180.76735--
48732016.06.23 05:35close24360.181.41961---193.74128188.21
48742016.06.24 02:20close24370.180.78360--393.19128581.40
48752016.06.24 02:20sell24380.180.78360--
48762016.06.24 02:25close24380.180.77978--93.38128674.78
48772016.06.24 23:40buy24390.180.81078--
48782016.06.27 01:00close24390.180.82258--287.41128962.19
48792016.06.27 23:50sell24400.181.29397--
48802016.06.28 07:55close24400.181.29895---98.29128863.90
48812016.06.29 23:20buy24410.180.82563--
48822016.06.29 23:20sell24420.181.31928--
48832016.06.29 23:35close24420.181.31747--35.13128899.03
48842016.06.30 04:40close24410.180.82863--70.33128969.36
48852016.07.01 01:35sell24430.181.29849--
48862016.07.01 07:10close24430.181.30134---55.32128914.04
48872016.07.04 01:10buy24440.180.83804--
48882016.07.04 01:10sell24450.181.29305--
48892016.07.04 03:20close24440.180.83810--1.47128915.51
48902016.07.04 06:45close24450.181.29306---0.19128915.32
48912016.07.06 23:15sell24460.181.26090--
48922016.07.07 01:30close24460.181.25969--18.60128933.92
48932016.07.07 23:25sell24470.181.26397--
48942016.07.08 01:55close24470.181.26245--27.87128961.79
48952016.07.08 02:00buy24480.181.26138--
48962016.07.08 02:40close24480.181.26314--34.17128995.96
48972016.07.08 02:40sell24490.181.26314--
48982016.07.08 08:30close24490.181.26442---24.85128971.11
48992016.07.11 23:55sell24500.181.27717--
49002016.07.12 02:30sell24510.180.85204--
49012016.07.12 02:30close24500.181.27530--34.66129005.77
49022016.07.12 04:45close24510.180.84828--91.92129097.69
49032016.07.12 23:35buy24520.180.83440--
49042016.07.13 02:20sell24530.181.31152--
49052016.07.13 03:15close24530.181.30837--61.14129158.83
49062016.07.13 16:50close24520.180.83740--72.33129231.16
49072016.07.14 01:00buy24540.181.29319--
49082016.07.14 05:45close24540.181.29469--29.12129260.28
49092016.07.14 23:00buy24550.180.83383--
49102016.07.14 23:05sell24560.181.30762--
49112016.07.15 07:50close24550.180.82875---125.17129135.11
49122016.07.15 13:15close24560.181.30621--25.74129160.85
49132016.07.15 23:00sell24570.181.29908--
49142016.07.15 23:25close24570.181.29585--62.69129223.54
49152016.07.15 23:40sell24580.180.83850--
49162016.07.18 01:00sell24590.181.29726--
49172016.07.18 01:05close24580.180.83457--95.96129319.50
49182016.07.18 02:55close24590.181.29845---23.10129296.40
49192016.07.19 01:05sell24600.181.30213--
49202016.07.19 01:45buy24610.180.83471--
49212016.07.19 04:05close24600.181.30121--17.86129314.26
49222016.07.19 05:20close24610.180.83779--75.28129389.54
49232016.07.20 01:10sell24620.181.29162--
49242016.07.20 01:55buy24630.180.84043--
49252016.07.20 03:45close24620.181.29061--19.60129409.14
49262016.07.21 00:07s/l24630.180.83043---247.42129161.72
49272016.07.21 23:25sell24640.181.30283--
49282016.07.22 11:35close24640.181.29953--62.43129224.15
49292016.07.22 23:40sell24650.181.29420--
49302016.07.25 03:00close24650.181.29687---53.45129170.70
49312016.07.26 01:35sell24660.180.83741--
49322016.07.26 01:35buy24670.181.29397--
49332016.07.26 06:10close24670.181.29332---12.62129158.08
49342016.07.27 02:25sell24680.181.30450--
49352016.07.27 04:10close24680.181.30278--33.38129191.46
49362016.07.28 02:40buy24690.181.30278--
49372016.07.28 03:25close24690.181.30441--31.65129223.11
49382016.07.28 23:05sell24700.181.29081--
49392016.07.29 02:25close24700.181.28961--21.66129244.77
49402016.07.29 02:25buy24710.181.28961--
49412016.07.29 04:35close24710.181.29155--37.66129282.43
49422016.07.29 17:04s/l24660.180.84741---245.06129037.37
49432016.08.01 01:00buy24720.180.84398--
49442016.08.01 12:20close24720.180.84698--73.32129110.69
49452016.08.02 02:50sell24730.180.84697--
49462016.08.02 15:10close24730.180.84363--81.65129192.34
49472016.08.02 23:40buy24740.180.84075--
49482016.08.02 23:55sell24750.181.28794--
49492016.08.03 04:00close24750.181.28648--26.71129219.05
49502016.08.04 08:40close24740.180.83673---102.26129116.79
49512016.08.05 02:30buy24760.180.84823--
49522016.08.05 22:55close24760.180.84820---0.74129116.05
49532016.08.05 23:25sell24770.181.28189--
49542016.08.08 01:55sell24780.180.84810--
49552016.08.08 08:40close24780.180.84811---0.25129115.80
49562016.08.08 09:35close24770.181.28008--33.50129149.30
49572016.08.09 23:40sell24790.180.85491--
49582016.08.10 01:10sell24800.181.27617--
49592016.08.10 03:00close24790.180.85450--9.90129159.20
49602016.08.10 09:50close24800.181.27726---21.16129138.04
49612016.08.10 23:15buy24810.180.85865--
49622016.08.10 23:50buy24820.181.26860--
49632016.08.11 13:05close24820.181.26560---59.28129078.76
49642016.08.11 17:50close24810.180.86174--72.52129151.28
49652016.08.15 23:45buy24830.180.86810--
49662016.08.16 09:55close24830.180.87112--72.82129224.10
49672016.08.16 23:05buy24840.180.86478--
49682016.08.17 01:40sell24850.181.25628--
49692016.08.17 01:55close24850.181.25428--38.82129262.92
49702016.08.17 02:15buy24860.181.25347--
49712016.08.17 04:40close24860.181.25519--33.40129296.32
49722016.08.18 09:05close24840.180.86664--41.46129337.78
49732016.08.19 01:10buy24870.180.86151--
49742016.08.19 01:10sell24880.181.25751--
49752016.08.19 03:20close24880.181.25595--30.28129368.06
49762016.08.19 10:10close24870.180.86354--49.62129417.68
49772016.08.19 23:05buy24890.180.86550--
49782016.08.19 23:05sell24900.181.25544--
49792016.08.23 03:55close24890.180.86274---69.46129348.22
49802016.08.23 03:55close24900.181.26290---148.06129200.16
49812016.08.25 02:45buy24910.180.85082--
49822016.08.25 11:45close24910.180.85392--75.77129275.93
49832016.08.25 23:35buy24920.180.85528--
49842016.08.29 05:40close24920.180.85353---44.77129231.16
49852016.08.30 02:25buy24930.181.28159--
49862016.08.30 06:20close24930.181.28305--28.35129259.51
49872016.08.30 23:05sell24940.180.85200--
49882016.08.31 11:20close24940.180.84777--103.29129362.80
49892016.09.01 02:35sell24950.180.84932--
49902016.09.01 02:55buy24960.181.29201--
49912016.09.01 09:40close24960.181.29356--30.09129392.89
49922016.09.01 11:35close24950.180.84173--185.55129578.44
49932016.09.02 02:55sell24970.180.84368--
49942016.09.02 16:05close24970.180.84045--78.96129657.40
49952016.09.06 01:50sell24980.180.83802--
49962016.09.06 02:55close24980.180.83785--4.15129661.55
49972016.09.06 02:55sell24990.181.30435--
49982016.09.06 21:30close24990.181.30273--31.44129692.99
49992016.09.06 23:05sell25000.180.83784--
50002016.09.06 23:50sell25010.181.30287--
50012016.09.07 02:40close25010.181.30151--24.76129717.75
50022016.09.08 15:45s/l25000.180.84784---244.94129472.81
50032016.09.09 01:00buy25020.181.29263--
50042016.09.09 05:25close25020.181.29434--33.20129506.01
50052016.09.13 01:05buy25030.180.84226--
50062016.09.13 02:50close25030.180.84302--18.57129524.58
50072016.09.13 02:50sell25040.180.84302--
50082016.09.13 18:08s/l25040.180.85302---244.47129280.11
50092016.09.16 23:00sell25050.180.85731--
50102016.09.19 10:45close25050.180.85423--75.17129355.28
50112016.09.19 23:05sell25060.180.85765--
50122016.09.21 03:55close25060.180.85834---17.11129338.17
50132016.09.23 23:35buy25070.180.86600--
50142016.09.26 01:00sell25080.181.25772--
50152016.09.26 06:15close25070.180.86553---12.49129325.68
50162016.09.26 06:15close25080.181.25858---16.70129308.98
50172016.09.26 23:40buy25090.180.86737--
50182016.09.29 02:10sell25100.181.26726--
50192016.09.29 02:40close25100.181.26558--32.61129341.59
50202016.09.29 17:55close25090.180.86614---35.07129306.52
50212016.10.03 23:45sell25110.180.87283--
50222016.10.04 02:20sell25120.181.25139--
50232016.10.04 05:15close25120.181.24992--28.53129335.05
50242016.10.05 02:25buy25130.181.24560--
50252016.10.05 09:23s/l25110.180.88283---244.70129090.35
50262016.10.05 12:10close25130.181.24487---14.18129076.17
50272016.10.05 23:55buy25140.180.87894--
50282016.10.06 04:25close25140.180.87914--1.89129078.06
50292016.10.07 01:35buy25150.180.88322--
50302016.10.07 02:07t/p25150.180.93322--1222.11130300.17
50312016.10.10 02:05sell25160.180.90021--
50322016.10.11 19:53s/l25160.180.91021---244.58130055.59
50332016.10.11 23:50sell25170.180.91175--
50342016.10.12 01:30sell25180.181.19964--
50352016.10.12 01:40close25170.180.90768--99.38130154.97
50362016.10.12 01:40buy25190.180.90768--
50372016.10.12 04:36s/l25180.181.21464---291.14129863.83
50382016.10.12 05:36s/l25190.180.89768---244.43129619.40
50392016.10.13 01:55sell25200.180.90272--
50402016.10.13 02:55buy25210.181.20682--
50412016.10.13 19:55close25210.181.20825--27.76129647.16
50422016.10.14 02:50buy25220.181.20665--
50432016.10.14 04:30close25220.181.20822--30.49129677.65
50442016.10.14 13:55close25200.180.89964--75.17129752.82
50452016.10.14 23:30sell25230.181.20679--
50462016.10.17 01:00close25230.181.20476--37.77129790.59
50472016.10.17 01:30sell25240.180.90182--
50482016.10.17 02:35sell25250.181.20567--
50492016.10.17 04:25close25250.181.20410--30.48129821.07
50502016.10.18 01:05sell25260.181.20472--
50512016.10.18 02:45close25240.180.90119--15.28129836.35
50522016.10.18 06:55close25260.181.20639---32.41129803.94
50532016.10.19 01:00sell25270.181.21755--
50542016.10.19 02:35buy25280.180.89257--
50552016.10.19 03:55close25280.180.89403--35.69129839.63
50562016.10.19 03:55close25270.181.21577--34.55129874.18
50572016.10.20 01:15sell25290.181.21560--
50582016.10.20 02:05sell25300.180.89337--
50592016.10.20 10:35close25290.181.21387--33.58129907.76
50602016.10.21 09:25close25300.180.89032--74.44129982.20
50612016.10.24 01:40sell25310.180.89038--
50622016.10.24 23:05close25310.180.88938--24.44130006.64
50632016.10.24 23:05buy25320.180.88938--
50642016.10.24 23:05sell25330.181.21533--
50652016.10.25 04:35close25330.181.21421--20.11130026.75
50662016.10.25 16:10close25320.180.89341--97.51130124.26
50672016.10.25 23:10buy25340.181.21114--
50682016.10.25 23:35buy25350.180.89335--
50692016.10.26 11:10close25340.181.21089---5.21130119.05
50702016.10.27 17:40close25350.180.89697--84.48130203.53
50712016.10.28 02:55buy25360.180.89537--
50722016.10.28 12:30close25360.180.89833--72.35130275.88
50732016.10.28 23:45sell25370.180.90157--
50742016.10.31 02:55sell25380.181.20570--
50752016.10.31 03:40close25380.181.20424--28.34130304.22
50762016.10.31 19:00close25370.180.89767--95.22130399.44
50772016.11.01 01:10sell25390.181.21106--
50782016.11.01 03:25close25390.181.20963--27.76130427.20
50792016.11.02 01:05buy25400.181.19306--
50802016.11.02 08:40close25400.181.19250---10.88130416.32
50812016.11.04 02:20buy25410.180.89063--
50822016.11.04 09:05close25410.180.89037---6.36130409.96
50832016.11.04 23:40sell25420.180.88990--
50842016.11.07 06:55close25420.180.88912--18.95130428.91
50852016.11.08 23:00sell25430.180.89034--
50862016.11.09 07:07s/l25430.180.90034---244.59130184.32
50872016.11.10 02:05sell25440.181.22334--
50882016.11.10 03:25close25440.181.22193--27.37130211.69
50892016.11.10 23:10buy25450.181.23825--
50902016.11.11 01:50buy25460.180.86731--
50912016.11.11 05:20close25450.181.23935--21.00130232.69
50922016.11.11 08:25close25460.180.86837--25.91130258.60
50932016.11.11 23:20sell25470.180.86151--
50942016.11.14 01:05sell25480.181.24443--
50952016.11.14 03:45close25480.181.24281--31.45130290.05
50962016.11.14 07:15close25470.180.85839--76.16130366.21
50972016.11.14 23:55buy25490.180.85884--
50982016.11.14 23:55sell25500.181.24717--
50992016.11.15 02:40close25500.181.24531--34.47130400.68
51002016.11.15 02:55buy25510.181.24438--
51012016.11.15 05:00close25510.181.24580--27.57130428.25
51022016.11.15 08:05close25490.180.86191--74.04130502.29
51032016.11.16 02:20sell25520.181.24782--
51042016.11.16 02:55close25520.181.24590--37.27130539.56
51052016.11.16 02:55buy25530.181.24590--
51062016.11.16 04:05close25530.181.24778--36.50130576.06
51072016.11.16 23:45sell25540.180.85922--
51082016.11.17 02:00buy25550.181.24515--
51092016.11.17 06:20close25550.181.24467---9.32130566.74
51102016.11.17 11:35close25540.180.85786--32.88130599.62
51112016.11.21 01:20sell25560.180.85802--
51122016.11.21 15:30close25560.180.85437--89.23130688.85
51132016.11.22 01:00sell25570.180.85099--
51142016.11.22 01:00buy25580.181.25954--
51152016.11.22 03:40close25580.181.26061--20.78130709.63
51162016.11.23 14:55close25570.180.85499---97.91130611.72
51172016.11.23 23:10sell25590.180.84861--
51182016.11.24 01:35sell25600.181.26457--
51192016.11.24 10:05close25600.181.26335--23.68130635.40
51202016.11.24 12:00close25590.180.84837--5.51130640.91
51212016.11.24 23:10sell25610.180.84771--
51222016.11.25 22:00close25610.180.84825---13.32130627.59
51232016.11.28 02:40buy25620.181.26275--
51242016.11.28 04:35close25620.181.26261---2.71130624.88
51252016.11.29 01:10sell25630.180.85484--
51262016.11.29 11:30close25630.180.85160--79.21130704.09
51272016.11.30 02:10sell25640.180.85267--
51282016.11.30 18:00close25640.180.84904--88.74130792.83
51292016.12.01 01:15sell25650.181.27242--
51302016.12.01 01:45buy25660.180.84631--
51312016.12.01 07:05close25650.181.27173--13.40130806.23
51322016.12.02 01:05sell25670.181.27273--
51332016.12.02 02:45close25670.181.27127--28.33130834.56
51342016.12.02 02:55buy25680.181.27022--
51352016.12.02 03:05close25680.181.27190--32.62130867.18
51362016.12.05 00:00s/l25660.180.83631---246.42130620.76
51372016.12.05 01:20sell25690.181.28535--
51382016.12.05 09:35close25690.181.28570---6.80130613.96
51392016.12.06 01:00buy25700.180.84519--
51402016.12.06 22:25close25700.180.84537--4.40130618.36
51412016.12.07 02:40buy25710.181.27855--
51422016.12.07 23:40buy25720.180.85198--
51432016.12.08 02:10close25710.181.27232---121.99130496.37
51442016.12.08 14:20close25720.180.85139---17.43130478.94
51452016.12.09 01:55sell25730.180.84387--
51462016.12.09 13:15close25730.180.84077--75.78130554.72
51472016.12.09 23:00sell25740.180.83954--
51482016.12.12 01:35sell25750.181.28189--
51492016.12.12 02:40close25740.180.83649--74.44130629.16
51502016.12.12 05:10close25750.181.27989--38.82130667.98
51512016.12.14 01:25sell25760.180.83944--
51522016.12.14 21:00close25760.180.83690--62.10130730.08
51532016.12.14 23:25buy25770.181.28100--
51542016.12.15 02:10buy25780.180.83691--
51552016.12.15 02:15close25770.181.28297--37.20130767.28
51562016.12.16 02:45close25780.180.84043--85.04130852.32
51572016.12.20 02:15buy25790.181.27170--
51582016.12.20 02:55close25790.181.27318--28.73130881.05
51592016.12.20 02:55sell25800.181.27318--
51602016.12.20 12:40close25800.181.27217--19.61130900.66
51612016.12.21 23:25buy25810.180.84366--
51622016.12.22 11:30close25810.180.84678--73.26130973.92
51632016.12.22 23:15sell25820.180.84965--
51642016.12.22 23:25sell25830.181.26029--
51652016.12.23 02:55close25830.181.25876--28.07131001.99
51662016.12.23 08:00close25820.180.84979---3.55130998.44
51672016.12.23 23:05buy25840.180.85114--
51682016.12.28 07:40close25840.180.85225--24.13131022.57
51692016.12.30 23:25sell25850.181.25531--
51702017.01.02 12:30close25850.181.25756---45.30130977.27
51712017.01.03 02:10sell25860.180.85184--
51722017.01.03 09:10close25860.180.85122--15.16130992.43
51732017.01.04 01:15buy25870.181.25611--
51742017.01.04 03:00close25870.181.25768--30.48131022.91
51752017.01.05 01:05sell25880.180.85116--
51762017.01.06 02:15buy25890.181.25337--
51772017.01.06 09:20close25890.181.25286---9.90131013.01
51782017.01.09 07:04s/l25880.180.86116---244.70130768.31
51792017.01.09 23:40buy25900.181.23411--
51802017.01.10 01:15sell25910.180.86980--
51812017.01.10 04:15close25900.181.23287---24.43130743.88
51822017.01.10 23:55close25910.180.86676--74.32130818.20
51832017.01.11 02:05sell25920.181.23879--
51842017.01.11 06:40close25920.181.23739--27.18130845.38
51852017.01.12 02:05buy25930.181.23683--
51862017.01.12 08:10close25930.181.23670---2.53130842.85
51872017.01.12 23:25buy25940.180.87255--
51882017.01.13 02:00sell25950.181.22903--
51892017.01.13 08:00close25940.180.87316--13.91130856.76
51902017.01.13 08:00close25950.181.22808--18.44130875.20
51912017.01.17 02:05sell25960.181.21743--
51922017.01.17 06:35close25960.181.21798---10.67130864.53
51932017.01.17 23:05buy25970.180.86338--
51942017.01.18 04:55close25970.180.86669--79.90130944.43
51952017.01.20 02:35buy25980.180.86385--
51962017.01.20 13:40close25980.180.86685--73.33131017.76
51972017.01.23 02:40sell25990.180.86572--
51982017.01.23 08:15close25990.180.86418--37.65131055.41
51992017.01.24 02:00sell26000.180.85951--
52002017.01.24 10:55close26000.180.86012---14.92131040.49
52012017.01.24 23:15buy26010.180.85763--
52022017.01.26 01:00buy26020.181.26215--
52032017.01.26 04:15close26020.181.26229--2.72131043.21
52042017.01.26 11:03s/l26010.180.84763---248.42130794.79
52052017.01.26 23:50sell26030.181.25994--
52062017.01.27 06:10close26030.181.25850--26.32130821.11
52072017.01.27 23:20sell26040.180.85240--
52082017.01.30 01:10sell26050.181.25456--
52092017.01.30 05:00close26050.181.25429--5.24130826.35
52102017.01.30 15:05close26040.180.84926--76.64130902.99
52112017.01.31 02:50buy26060.180.85595--
52122017.01.31 02:50sell26070.181.24389--
52132017.01.31 09:50close26070.181.24333--10.87130913.86
52142017.01.31 11:45close26060.180.85931--82.13130995.99
52152017.01.31 23:00buy26080.180.85809--
52162017.02.01 02:55sell26090.181.24542--
52172017.02.01 07:30close26080.180.85833--4.86131000.85
52182017.02.01 07:40close26090.181.24527--2.91131003.76
52192017.02.03 01:45sell26100.180.85926--
52202017.02.03 05:35close26100.180.85864--15.15131018.91
52212017.02.06 02:10buy26110.180.86346--
52222017.02.06 10:25close26110.180.86347--0.25131019.16
52232017.02.07 02:35buy26120.180.86137--
52242017.02.08 01:40buy26130.181.24683--
52252017.02.08 08:20close26130.181.24792--21.16131040.32
52262017.02.08 10:34s/l26120.180.85137---245.42130794.90
52272017.02.09 01:05sell26140.181.24734--
52282017.02.09 01:55sell26150.180.85333--
52292017.02.09 03:15close26140.181.24588--28.34130823.24
52302017.02.09 13:10close26150.180.85025--75.30130898.54
52312017.02.10 02:35sell26160.181.25273--
52322017.02.10 05:25close26160.181.25293---3.88130894.66
52332017.02.13 02:10sell26170.181.25463--
52342017.02.13 16:10close26170.181.25578---22.32130872.34
52352017.02.14 02:20sell26180.180.84622--
52362017.02.14 17:05close26180.180.84949---79.94130792.40
52372017.02.14 23:20sell26190.180.84840--
52382017.02.16 01:20sell26200.181.25341--
52392017.02.16 02:20close26200.181.25226--22.32130814.72
52402017.02.16 02:55buy26210.181.25082--
52412017.02.16 07:30close26210.181.25134--10.10130824.82
52422017.02.17 12:05s/l26190.180.85840---245.07130579.75
52432017.02.20 02:10sell26220.180.85497--
52442017.02.20 11:05close26220.180.85177--78.23130657.98
52452017.02.22 02:35buy26230.180.84398--
52462017.02.22 17:40close26230.180.84465--16.37130674.35
52472017.02.23 01:10buy26240.180.84719--
52482017.02.23 03:00close26240.180.84779--14.66130689.01
52492017.02.23 23:30buy26250.180.84293--
52502017.02.24 16:10close26250.180.84648--85.77130774.78
52512017.02.24 23:25buy26260.180.84749--
52522017.02.27 01:55buy26270.181.25477--
52532017.02.27 02:05close26260.180.84910--38.35130813.13
52542017.02.27 02:05sell26280.180.84910--
52552017.02.27 08:55close26280.180.84991---19.80130793.33
52562017.02.27 08:55close26270.181.25276---39.02130754.31
52572017.03.02 01:35buy26290.180.85778--
52582017.03.02 02:15buy26300.181.23971--
52592017.03.02 09:55close26300.181.24121--29.13130783.44
52602017.03.03 12:35close26290.180.86017--57.42130840.86
52612017.03.06 01:05buy26310.181.23944--
52622017.03.06 08:15close26310.181.23966--4.27130845.13
52632017.03.07 01:30buy26320.180.86453--
52642017.03.07 11:45close26320.180.86762--75.52130920.65
52652017.03.08 01:10buy26330.180.86564--
52662017.03.08 13:55close26330.180.86866--73.81130994.46
52672017.03.08 23:50buy26340.180.86659--
52682017.03.09 10:10close26340.180.86701--7.26131001.72
52692017.03.10 01:05sell26350.180.86975--
52702017.03.10 01:05buy26360.181.23010--
52712017.03.10 10:20close26360.181.23191--35.14131036.86
52722017.03.14 20:10close26350.180.87417---108.29130928.57
52732017.03.15 01:00buy26370.180.87268--
52742017.03.15 04:15close26370.180.87300--7.82130936.39
52752017.03.16 01:15sell26380.181.23012--
52762017.03.16 02:10sell26390.180.87352--
52772017.03.16 02:30close26380.181.22862--29.12130965.51
52782017.03.16 15:05close26390.180.87069--69.18131034.69
52792017.03.17 01:30sell26400.180.87171--
52802017.03.17 11:50close26400.180.86982--46.21131080.90
52812017.03.17 23:10buy26410.180.86633--
52822017.03.20 19:00close26410.180.86946--75.51131156.41
52832017.03.20 23:55buy26420.180.86911--
52842017.03.21 02:35sell26430.181.23526--
52852017.03.21 03:55close26420.180.86983--16.60131173.01
52862017.03.21 03:55close26430.181.23411--22.32131195.33
52872017.03.22 01:55sell26440.180.86643--
52882017.03.23 01:40buy26450.181.23677--
52892017.03.23 04:45close26450.181.23914--46.02131241.35
52902017.03.23 09:40close26440.180.86346--72.25131313.60
52912017.03.24 02:20sell26460.180.86145--
52922017.03.27 07:45close26460.180.86540---96.69131216.91
52932017.03.29 02:10sell26470.180.86818--
52942017.03.29 14:40close26470.180.86506--76.27131293.18
52952017.03.29 23:15buy26480.180.86524--
52962017.03.29 23:15sell26490.181.23959--
52972017.03.30 07:45close26490.181.24085---29.34131263.84
52982017.03.30 18:00close26480.180.85937---146.48131117.36
52992017.03.30 23:00buy26500.180.85636--
53002017.04.03 01:15sell26510.181.25712--
53012017.04.03 05:00close26510.181.25556--30.28131147.64
53022017.04.04 07:10close26500.180.85490---38.68131108.96
53032017.04.04 23:10sell26520.180.85727--
53042017.04.05 11:35close26520.180.85542--45.11131154.07
53052017.04.06 01:50sell26530.180.85463--
53062017.04.06 10:10close26530.180.85364--24.20131178.27
53072017.04.07 01:05sell26540.180.85362--
53082017.04.10 04:05close26540.180.85447---20.90131157.37
53092017.04.10 23:25buy26550.180.85332--
53102017.04.12 22:15close26550.180.84891---109.79131047.58
53112017.04.13 01:55sell26560.180.85056--
53122017.04.14 08:55close26560.180.84771--69.55131117.13
53132017.04.18 01:45sell26570.180.84720--
53142017.04.18 13:45close26570.180.84366--86.54131203.67
53152017.04.19 02:15sell26580.180.83562--
53162017.04.19 06:20close26580.180.83557--1.22131204.89
53172017.04.20 23:20buy26590.180.83607--
53182017.04.24 01:00close26590.180.84924--319.90131524.79
53192017.04.25 02:55buy26600.181.27265--
53202017.04.25 08:30close26600.181.27359--18.25131543.04
53212017.04.28 02:20buy26610.180.84244--
53222017.04.28 12:30close26610.180.84578--81.63131624.67
53232017.05.01 01:05sell26620.180.84239--
53242017.05.01 20:00close26620.180.84433---47.43131577.24
53252017.05.03 01:55sell26630.180.84501--
53262017.05.03 13:45close26630.180.84432--16.86131594.10
53272017.05.04 01:50sell26640.180.84613--
53282017.05.04 08:55close26640.180.84579--8.31131602.41
53292017.05.08 01:20sell26650.180.84798--
53302017.05.08 10:20close26650.180.84481--77.50131679.91
53312017.05.08 23:10buy26660.180.84436--
53322017.05.11 14:05close26660.180.84251---50.23131629.68
53332017.05.12 23:00sell26670.180.84830--
53342017.05.16 02:35close26670.180.85112---69.18131560.50
53352017.05.18 01:20sell26680.180.86056--
53362017.05.18 07:15close26680.180.86006--12.23131572.73
53372017.05.22 23:30sell26690.180.86466--
53382017.05.23 01:50buy26700.181.26462--
53392017.05.23 18:10close26690.180.86304--39.49131612.22
53402017.05.23 18:10close26700.181.26418---8.54131603.68
53412017.05.24 01:05buy26710.181.26477--
53422017.05.24 01:30sell26720.180.86281--
53432017.05.24 06:30close26710.181.26619--27.57131631.25
53442017.05.24 10:25close26720.180.86104--43.27131674.52
53452017.05.24 23:45buy26730.180.86468--
53462017.05.25 05:40close26730.180.86562--19.98131694.50
53472017.05.29 01:10sell26740.181.24865--
53482017.05.29 02:05sell26750.180.87261--
53492017.05.29 21:15close26750.180.86960--73.59131768.09
53502017.05.29 23:45buy26760.180.86975--
53512017.05.30 07:35close26740.181.25416---108.58131659.51
53522017.05.31 01:00close26760.180.87328--84.28131743.79
53532017.06.02 01:30sell26770.180.87052--
53542017.06.02 23:00buy26780.181.23992--
53552017.06.05 07:45close26780.181.24080--16.74131760.53
53562017.06.06 23:00sell26790.181.24146--
53572017.06.07 13:15close26770.180.87038--3.06131763.59
53582017.06.07 15:40close26790.181.24669---103.14131660.45
53592017.06.07 23:55buy26800.180.86871--
53602017.06.09 01:00close26800.180.87915--251.18131911.63
53612017.06.09 23:00buy26810.180.87940--
53622017.06.09 23:25sell26820.181.23483--
53632017.06.11 23:55close26820.181.23060--82.11131993.74
53642017.06.12 09:40close26810.180.87955--2.67131996.41
53652017.06.12 23:05buy26830.180.88504--
53662017.06.13 04:20close26830.180.88442---16.15131980.26
53672017.06.13 23:00buy26840.180.87876--
53682017.06.14 08:20close26840.180.88006--30.77132011.03
53692017.06.15 01:20buy26850.180.87920--
53702017.06.15 09:10close26850.180.88056--33.24132044.27
53712017.06.20 02:05sell26860.180.87555--
53722017.06.21 14:05close26860.180.87917---88.62131955.65
53732017.06.23 23:30sell26870.180.88019--
53742017.06.23 23:30buy26880.181.23280--
53752017.06.25 23:55close26870.180.87868--36.91131992.56
53762017.06.25 23:55buy26890.180.87868--
53772017.06.26 01:00close26880.181.23477--37.89132030.45
53782017.06.26 15:35close26890.180.87908--8.78132039.23
53792017.06.27 23:30buy26900.180.88429--
53802017.06.28 08:50close26900.180.88660--55.46132094.69
53812017.07.03 02:00sell26910.180.87747--
53822017.07.04 13:05close26910.180.87743--0.86132095.55
53832017.07.05 01:35sell26920.180.87839--
53842017.07.06 08:30close26920.180.87613--54.89132150.44
53852017.07.09 23:59buy26930.180.88453--
53862017.07.11 15:35close26930.180.88486--6.07132156.51
53872017.07.11 23:35sell26940.180.89243--
53882017.07.12 14:50close26940.180.88923--78.11132234.62
53892017.07.13 01:05sell26950.181.24486--
53902017.07.13 04:15close26950.181.24320--32.22132266.84
53912017.07.17 01:10sell26960.181.26262--
53922017.07.17 07:50close26960.181.26289---5.24132261.60
53932017.07.20 23:20sell26970.180.89646--
53942017.07.24 01:05close26970.180.89762---28.60132233.00
53952017.07.24 23:10sell26980.180.89354--
53962017.07.26 10:55close26980.180.89246--26.16132259.16
53972017.07.27 23:40sell26990.181.26156--
53982017.07.28 09:05close26990.181.26646---96.73132162.43
53992017.07.31 02:50sell27000.181.27370--
54002017.07.31 03:45close27000.181.27220--29.11132191.54
54012017.07.31 23:55buy27010.180.89582--
54022017.08.01 02:55buy27020.181.27530--
54032017.08.01 03:50close27020.181.27706--34.17132225.71
54042017.08.01 20:15close27010.180.89405---44.26132181.45
54052017.08.03 02:00buy27030.180.89616--
54062017.08.03 14:05close27030.180.89928--76.26132257.71
54072017.08.07 23:55buy27040.180.90479--
54082017.08.08 16:15close27040.180.90784--73.55132331.26
54092017.08.09 01:10buy27050.180.90410--
54102017.08.09 08:10close27050.180.90417--1.71132332.97
54112017.08.16 02:50sell27060.180.91248--
54122017.08.16 11:35close27060.180.90901--84.83132417.80
54132017.08.17 01:05sell27070.180.91330--
54142017.08.17 06:15close27070.180.91283--11.49132429.29
54152017.08.18 23:45buy27080.180.91310--
54162017.08.22 06:30close27080.180.91620--73.77132503.06
54172017.08.23 02:05sell27090.180.91741--
54182017.08.23 08:05close27090.180.91725--3.91132506.97
54192017.08.23 23:35buy27100.180.92273--
54202017.08.24 18:00close27100.180.92231---13.26132493.71
54212017.08.25 02:35sell27110.181.23555--
54222017.08.25 09:45close27110.181.23576---4.08132489.63
54232017.08.28 01:05sell27120.181.23299--
54242017.08.28 01:30sell27130.180.92555--
54252017.08.28 03:55close27120.181.23186--21.93132511.56
54262017.08.29 22:20close27130.180.92704---36.54132475.02
54272017.08.30 02:15sell27140.181.23472--
54282017.08.30 02:20buy27150.180.92604--
54292017.08.30 10:05close27140.181.23376--18.63132493.65
54302017.08.30 15:35close27150.180.92400---49.86132443.79
54312017.08.30 23:05buy27160.180.92012--
54322017.08.31 12:20close27160.180.92335--75.95132519.74
54332017.09.01 01:05sell27170.181.23936--
54342017.09.01 02:40buy27180.180.92073--
54352017.09.01 06:55close27170.181.24182---47.75132471.99
54362017.09.01 23:05sell27190.181.24998--
54372017.09.04 01:00close27190.181.24348--124.53132596.52
54382017.09.05 01:20sell27200.181.23905--
54392017.09.05 04:00close27200.181.23818--16.88132613.40
54402017.09.06 02:30close27180.180.91448---155.77132457.63
54412017.09.06 02:30sell27210.180.91448--
54422017.09.06 04:40close27210.180.91386--15.15132472.78
54432017.09.07 01:00sell27220.180.91407--
54442017.09.08 15:35close27220.180.91170--57.82132530.60
54452017.09.11 01:40buy27230.180.91100--
54462017.09.12 12:00s/l27230.180.90100---245.42132285.18
54472017.09.13 02:55sell27240.180.90083--
54482017.09.14 01:50buy27250.181.27297--
54492017.09.14 08:40close27250.181.27421--24.08132309.26
54502017.09.14 14:05close27240.180.89573--124.32132433.58
54512017.09.14 23:40buy27260.181.29094--
54522017.09.15 02:30sell27270.180.88950--
54532017.09.15 06:50close27260.181.29119--4.51132438.09
54542017.09.15 11:45close27270.180.88634--77.25132515.34
54552017.09.19 01:05sell27280.181.29849--
54562017.09.19 01:15buy27290.180.88515--
54572017.09.19 11:25close27290.180.88831--77.24132592.58
54582017.09.19 11:30close27280.181.29636--41.34132633.92
54592017.09.20 02:50buy27300.180.88735--
54602017.09.21 01:25sell27310.181.30984--
54612017.09.21 16:00close27310.181.31147---31.64132602.28
54622017.09.22 01:30close27300.180.87938---198.81132403.47
54632017.09.22 01:30sell27320.180.87938--
54642017.09.25 09:10close27320.180.87956---4.52132398.95
54652017.09.27 02:50sell27330.180.87663--
54662017.09.27 02:50buy27340.181.30309--
54672017.09.27 03:45close27340.181.30465--30.29132429.24
54682017.09.27 11:40close27330.180.87661--0.49132429.73
54692017.09.29 01:30sell27350.180.87692--
54702017.09.29 23:00buy27360.181.29751--
54712017.10.02 01:25close27360.181.29753--0.04132429.77
54722017.10.02 16:04s/l27350.180.88692---244.59132185.18
54732017.10.03 23:20sell27370.180.88732--
54742017.10.04 08:55close27370.180.88673--14.31132199.49
54752017.10.04 23:05sell27380.180.88760--
54762017.10.06 14:25close27380.180.89444---167.69132031.80
54772017.10.09 01:20buy27390.181.27890--
54782017.10.09 06:15close27390.181.27997--20.77132052.57
54792017.10.10 01:15sell27400.180.89356--
54802017.10.11 21:00close27400.180.89617---63.93131988.64
54812017.10.12 23:30buy27410.180.89190--
54822017.10.12 23:50buy27420.181.29321--
54832017.10.13 05:25close27420.181.29410--16.93132005.57
54842017.10.16 15:35close27410.180.89035---39.89131965.68
54852017.10.18 23:10buy27430.180.89352--
54862017.10.19 11:35close27430.180.89678--76.69132042.37
54872017.10.20 02:20sell27440.180.90071--
54882017.10.20 13:05close27440.180.89707--88.98132131.35
54892017.10.20 23:05buy27450.180.89258--
54902017.10.23 01:05sell27460.181.29923--
54912017.10.23 11:20close27460.181.29780--27.76132159.11
54922017.10.24 14:35close27450.180.89313--11.44132170.55
54932017.10.24 23:05sell27470.181.30055--
54942017.10.24 23:55buy27480.180.89572--
54952017.10.25 08:15close27470.181.30091---8.62132161.93
54962017.10.25 16:20close27480.180.88968---148.63132013.30
54972017.10.26 02:25buy27490.180.89052--
54982017.10.26 11:45close27490.180.89369--77.48132090.78
54992017.10.27 01:55buy27500.181.31129--
55002017.10.27 02:00sell27510.180.88624--
55012017.10.27 13:45close27500.181.31178--9.51132100.29
55022017.10.27 18:10close27510.180.88293--80.91132181.20
55032017.10.27 23:55sell27520.180.88387--
55042017.10.30 03:45close27520.180.88330--13.82132195.02
55052017.10.31 01:05buy27530.180.88185--
55062017.10.31 04:00close27530.180.88225--9.78132204.80
55072017.11.01 02:45buy27540.180.87663--
55082017.11.01 17:30close27540.180.87721--14.17132218.97
55092017.11.01 23:05sell27550.181.32936--
55102017.11.02 05:05close27550.181.32786--24.23132243.20
55112017.11.03 23:40buy27560.181.30764--
55122017.11.06 03:05close27560.181.30904--26.83132270.03
55132017.11.07 02:35sell27570.180.88167--
55142017.11.08 01:10buy27580.181.31583--
55152017.11.08 18:00close27570.180.88451---69.55132200.48
55162017.11.09 01:40sell27590.180.88420--
55172017.11.10 14:05close27580.181.30894---135.17132065.31
55182017.11.13 17:25close27590.180.88943---128.10131937.21
55192017.11.13 23:00buy27600.180.88932--
55202017.11.14 08:30close27600.180.89027--22.22131959.43
55212017.11.16 02:05sell27610.181.30303--
55222017.11.16 09:20close27610.181.30215--17.08131976.51
55232017.11.17 02:20sell27620.180.89242--
55242017.11.17 03:25close27620.180.89201--10.02131986.53
55252017.11.20 01:00sell27630.181.30790--
55262017.11.20 01:30close27630.181.30642--28.73132015.26
55272017.11.21 02:55sell27640.180.88664--
55282017.11.23 01:20sell27650.181.30865--
55292017.11.23 02:50close27640.180.88698---8.79132006.47
55302017.11.23 02:50buy27660.180.88698--
55312017.11.23 05:35close27660.180.88766--16.62132023.09
55322017.11.23 08:40close27650.181.30751--22.13132045.22
55332017.11.23 23:35buy27670.180.89012--
55342017.11.24 06:30close27670.180.89182--40.55132085.77
55352017.11.24 23:05sell27680.180.89487--
55362017.11.27 01:15sell27690.181.30645--
55372017.11.27 10:15close27690.181.30482--31.64132117.41
55382017.11.27 15:00close27680.180.89336--36.80132154.21
55392017.11.28 01:50sell27700.180.89343--
55402017.11.28 19:45close27700.180.89400---13.94132140.27
55412017.11.29 02:20buy27710.180.88612--
55422017.11.29 11:05close27710.180.88553---14.42132125.85
55432017.11.29 23:05sell27720.180.88373--
55442017.11.30 03:20close27720.180.88323--11.86132137.71
55452017.12.01 23:50sell27730.180.88297--
55462017.12.04 01:10sell27740.181.32167--
55472017.12.04 01:20close27730.180.87970--79.81132217.52
55482017.12.04 09:10close27740.181.32218---9.90132207.62
55492017.12.05 23:50sell27750.180.87972--
55502017.12.06 01:00buy27760.181.32439--
55512017.12.06 03:45close27760.181.32586--28.54132236.16
55522017.12.07 12:20close27750.180.87919--12.47132248.63
55532017.12.07 23:45buy27770.180.87355--
55542017.12.08 15:50close27770.180.87657--72.82132321.45
55552017.12.08 23:35sell27780.181.33032--
55562017.12.10 23:30close27780.181.32856--34.16132355.61
55572017.12.11 01:05sell27790.181.32980--
55582017.12.11 03:05close27790.181.32894--16.69132372.30
55592017.12.13 01:05sell27800.181.32072--
55602017.12.13 05:40close27800.181.31916--30.28132402.58
55612017.12.14 23:25buy27810.180.87718--
55622017.12.14 23:25sell27820.181.32729--
55632017.12.15 09:40close27810.180.87746--5.84132408.42
55642017.12.15 12:20close27820.181.32553--32.53132440.95
55652017.12.19 01:25sell27830.180.88056--
55662017.12.22 02:15close27830.180.88452---97.41132343.54
55672017.12.27 02:45sell27840.180.88686--
55682018.01.02 09:05close27840.180.88891---50.84132292.70
55692018.01.02 23:00sell27850.180.88686--
55702018.01.02 23:00buy27860.181.32127--
55712018.01.03 02:20close27850.180.88697---2.81132289.89
55722018.01.03 08:05close27860.181.32210--15.76132305.65
55732018.01.03 23:40buy27870.180.88890--
55742018.01.04 08:30close27870.180.88941--9.47132315.12
55752018.01.05 02:00buy27880.180.89048--
55762018.01.11 14:35close27880.180.88923---36.56132278.56
55772018.01.11 23:10buy27890.180.88875--
55782018.01.12 10:40close27890.180.89235--86.99132365.55
55792018.01.12 23:05sell27900.180.88851--
55802018.01.12 23:05buy27910.181.32891--
55812018.01.15 08:10close27910.181.32937--8.58132374.13
55822018.01.16 09:10close27900.180.88717--32.52132406.65
55832018.01.17 01:40sell27920.180.88946--
55842018.01.17 02:30sell27930.181.32480--
55852018.01.17 08:35close27930.181.32564---16.30132390.35
55862018.01.17 08:55close27920.180.88767--43.76132434.11
55872018.01.17 23:55buy27940.180.88116--
55882018.01.19 04:05close27940.180.88124---2.05132432.06
55892018.01.19 23:40sell27950.180.88236--
55902018.01.19 23:40buy27960.181.33418--
55912018.01.22 01:35close27960.181.33560--27.22132459.28
55922018.01.22 16:40close27950.180.87907--80.31132539.59
55932018.01.23 02:35sell27970.180.87688--
55942018.01.24 11:35close27970.180.87517--41.69132581.28
55952018.01.26 01:00buy27980.181.33044--
55962018.01.26 01:25close27980.181.33204--31.07132612.35
55972018.01.26 01:25sell27990.181.33204--
55982018.01.26 04:00close27990.181.33111--18.05132630.40
55992018.01.29 02:40sell28000.181.32188--
56002018.01.29 08:10close28000.181.32296---20.96132609.44
56012018.01.31 02:20sell28010.180.87697--
56022018.01.31 02:35sell28020.181.32380--
56032018.01.31 05:40close28010.180.87636--14.92132624.36
56042018.01.31 10:00close28020.181.32215--32.02132656.38
56052018.02.01 01:00sell28030.181.32237--
56062018.02.01 01:30buy28040.180.87422--
56072018.02.01 02:40close28040.180.87465--10.51132666.89
56082018.02.01 17:45close28030.181.32049--36.48132703.37
56092018.02.07 02:55sell28050.180.88739--
56102018.02.07 19:50close28050.180.88433--74.81132778.18
56112018.02.09 01:25sell28060.181.30350--
56122018.02.09 11:50close28060.181.30604---49.29132728.89
56132018.02.09 23:00buy28070.180.88532--
56142018.02.12 17:55close28070.180.88842--74.77132803.66
56152018.02.12 23:00sell28080.181.29911--
56162018.02.13 06:15close28080.181.29953---9.78132793.88
56172018.02.13 23:00buy28090.180.88991--
56182018.02.14 13:05close28090.180.89139--35.17132829.05
56192018.02.14 23:05sell28100.180.88935--
56202018.02.15 01:10buy28110.181.30011--
56212018.02.15 12:15close28110.181.30212--39.03132868.08
56222018.02.15 14:10close28100.180.88718--52.69132920.77
56232018.02.16 01:35buy28120.180.88688--
56242018.02.16 04:20close28120.180.88696--1.95132922.72
56252018.02.19 01:05sell28130.181.30107--
56262018.02.19 01:30buy28140.180.88473--
56272018.02.19 06:00close28130.181.30240---25.81132896.91
56282018.02.20 02:55close28140.180.88685--50.82132947.73
56292018.02.27 02:05sell28150.180.88219--
56302018.02.27 02:35buy28160.181.30966--
56312018.02.27 09:45close28160.181.30930---6.99132940.74
56322018.02.27 20:40close28150.180.87912--75.05133015.79
56332018.02.28 02:00buy28170.180.87936--
56342018.02.28 13:50close28170.180.88244--75.28133091.07
56352018.03.02 23:10buy28180.180.89395--
56362018.03.05 02:50buy28190.181.29193--
56372018.03.05 08:45close28190.181.29205--2.33133093.40
56382018.03.07 02:40buy28200.181.30362--
56392018.03.07 07:25close28180.180.89407---0.06133093.34
56402018.03.07 09:05close28200.181.30258---20.19133073.15
56412018.03.09 02:25sell28210.180.89160--
56422018.03.09 15:50close28210.180.88807--86.30133159.45
56432018.03.10 01:30buy28220.181.31680--
56442018.03.12 01:25buy28230.180.88836--
56452018.03.12 15:05close28220.181.31755--14.22133173.67
56462018.03.13 09:05close28230.180.88755---20.80133152.87
56472018.03.14 23:20buy28240.180.88552--
56482018.03.15 12:45close28240.180.88703--33.90133186.77
56492018.03.20 23:20buy28250.180.87473--
56502018.03.22 23:55buy28260.181.33845--
56512018.03.23 10:45close28260.181.33569---53.94133132.83
56522018.03.26 06:00close28250.180.87363---32.90133099.93
56532018.03.28 02:15buy28270.180.87508--
56542018.03.28 10:10close28270.180.87538--7.33133107.26
56552018.03.30 02:05buy28280.181.34001--
56562018.04.02 02:55buy28290.180.87731--
56572018.04.02 08:55close28280.181.34029--5.09133112.35
56582018.04.02 16:15close28290.180.87755--5.87133118.22
56592018.04.06 23:50buy28300.180.87153--
56602018.04.09 01:05sell28310.181.35087--
56612018.04.09 08:55close28300.180.87120---9.06133109.16
56622018.04.09 15:20close28310.181.35366---54.14133055.02
56632018.04.10 01:20sell28320.180.87203--
56642018.04.11 09:00close28320.180.87166--8.93133063.95
56652018.04.13 23:10sell28330.180.86613--
56662018.04.16 01:00sell28340.181.36991--
56672018.04.16 09:25close28330.180.86459--37.52133101.47
56682018.04.16 11:00close28340.181.37001---1.94133099.53
56692018.04.18 01:00sell28350.180.86567--
56702018.04.19 07:20close28350.180.87187---151.93132947.60
56712018.04.19 23:30sell28360.180.87640--
56722018.04.23 03:05close28360.180.87633--1.47132949.07
56732018.04.24 02:35sell28370.180.87600--
56742018.04.24 23:00sell28380.181.36852--
56752018.04.25 09:05close28370.180.87422--43.39132992.46
56762018.04.25 10:20close28380.181.36889---8.81132983.65
56772018.04.25 23:05sell28390.180.87385--
56782018.04.26 15:35close28390.180.87063--78.36133062.01
56792018.05.01 01:30buy28400.180.87710--
56802018.05.01 12:20close28400.180.88017--75.04133137.05
56812018.05.01 23:40buy28410.180.88091--
56822018.05.02 05:00close28410.180.88163--16.60133153.65
56832018.05.03 01:05sell28420.180.88074--
56842018.05.08 09:10close28420.180.87821--61.49133215.14
56852018.05.09 02:15buy28430.180.87544--
56862018.05.10 14:05close28430.180.87844--70.32133285.46
56872018.05.10 23:35buy28440.180.88183--
56882018.05.11 08:45close28440.180.88105---20.06133265.40
56892018.05.11 23:55buy28450.180.88171--
56902018.05.14 08:35close28450.180.88193--4.37133269.77
56912018.05.16 01:20buy28460.181.35163--
56922018.05.16 13:45close28460.181.34919---47.37133222.40
56932018.05.22 02:50buy28470.180.87771--
56942018.05.23 11:35close28470.180.87783--1.93133224.33
56952018.05.24 02:15sell28480.181.32847--
56962018.05.24 08:20close28480.181.32721--24.45133248.78
56972018.05.25 23:45buy28490.180.87550--
56982018.05.28 03:40close28490.180.87863--75.50133324.28
56992018.05.28 23:15sell28500.180.87348--
57002018.05.29 12:40close28500.180.87009--82.76133407.04
57012018.05.29 23:15buy28510.180.87046--
57022018.05.30 08:55close28510.180.87143--22.71133429.75
57032018.06.01 01:25sell28520.180.87973--
57042018.06.01 15:00close28520.180.87652--78.48133508.23
57052018.06.08 01:05buy28530.180.87905--
57062018.06.08 15:40close28530.180.87881---5.86133502.37
57072018.06.08 23:10sell28540.180.87781--
57082018.06.12 03:05close28540.180.87964---44.98133457.39
57092018.06.12 23:40buy28550.180.87836--
57102018.06.13 11:40close28550.180.88158--77.70133535.09
57112018.06.15 02:25buy28560.180.87239--
57122018.06.15 08:30close28560.180.87321--20.04133555.13
57132018.06.15 23:30buy28570.180.87382--
57142018.06.18 14:45close28570.180.87692--74.77133629.90
57152018.06.18 23:25sell28580.181.31794--
57162018.06.19 02:40close28580.181.31804---3.58133626.32
57172018.06.21 01:55sell28590.180.87871--
57182018.06.21 14:00close28590.180.87839--7.82133634.14
57192018.06.22 02:40buy28600.180.87601--
57202018.06.22 20:40close28600.180.87906--74.55133708.69
57212018.06.25 02:05sell28610.180.87946--
57222018.06.27 08:15close28610.180.88103---38.62133670.07
57232018.06.29 23:20sell28620.181.30800--
57242018.07.02 09:35close28620.181.30654--26.70133696.77
57252018.07.03 23:00sell28630.181.31001--
57262018.07.04 03:45close28630.181.30856--26.50133723.27
57272018.07.06 01:05sell28640.181.31318--
57282018.07.06 15:55close28640.181.31209--21.15133744.42
57292018.07.06 23:00buy28650.180.88484--
57302018.07.09 18:55close28650.180.88785--72.57133816.99
57312018.07.12 23:25sell28660.180.88388--
57322018.07.18 07:05close28660.180.88862---116.36133700.63
57332018.07.20 23:50buy28670.181.30307--
57342018.07.23 06:25close28670.181.30263---8.89133691.74
57352018.07.25 23:20sell28680.180.88873--
57362018.07.26 05:45close28680.180.88866--1.36133693.10
57372018.07.27 02:45sell28690.180.88817--
57382018.08.02 09:15close28690.180.88884---17.09133676.01
57392018.08.02 23:25buy28700.180.89000--
57402018.08.06 15:40close28700.180.89305--72.54133748.55
57412018.08.10 02:10buy28710.180.89846--
57422018.08.10 10:40close28710.180.89757---21.75133726.80
57432018.08.13 23:35sell28720.180.89358--
57442018.08.14 06:45close28720.180.89341--4.04133730.84
57452018.08.16 23:15sell28730.180.89448--
57462018.08.22 06:05close28730.180.89664---53.29133677.55
57472018.08.23 23:55sell28740.180.90083--
57482018.08.24 10:05close28740.180.90152---16.98133660.57
57492018.08.26 23:55buy28750.180.90365--
57502018.08.27 03:00close28750.180.90552--44.71133705.28
57512018.08.28 23:55buy28760.180.90872--
57522018.08.29 15:45close28760.180.90581---72.12133633.16
57532018.08.30 02:45buy28770.180.89836--
57542018.08.31 08:05close28770.180.89727---27.64133605.52
57552018.08.31 23:50sell28780.180.89563--
57562018.09.03 01:05close28780.180.89699---33.36133572.16
57572018.09.03 02:40sell28790.180.89721--
57582018.09.05 16:10close28790.180.89722---0.49133571.67
57592018.09.11 23:15sell28800.181.26692--
57602018.09.12 14:00close28800.181.26430--49.21133620.88
57612018.09.14 02:05sell28810.181.26603--
57622018.09.14 12:45close28810.181.26456--28.53133649.41
57632018.09.17 01:10buy28820.180.88917--
57642018.09.17 06:30close28820.180.88944--6.60133656.01
57652018.09.17 23:55buy28830.180.88788--
57662018.09.18 09:10close28830.180.88914--29.80133685.81
57672018.09.19 01:10sell28840.181.26838--
57682018.09.19 01:15buy28850.180.88713--
57692018.09.19 14:10close28850.180.88923--51.33133737.14
57702018.09.19 20:10close28840.181.27083---47.54133689.60
57712018.09.21 23:40buy28860.181.25394--
57722018.09.24 09:05close28860.181.25541--28.19133717.79
57732018.09.25 02:15sell28870.180.89590--
57742018.09.25 21:35close28870.180.89275--77.01133794.80
57752018.09.25 23:45buy28880.180.89277--
57762018.10.01 01:05sell28890.181.27843--
57772018.10.01 05:00close28890.181.27901---11.25133783.55
57782018.10.01 12:40close28880.180.88970---81.05133702.50
57792018.10.03 23:35buy28900.180.88717--
57802018.10.03 23:50buy28910.181.28352--
57812018.10.04 10:25close28910.181.28497--27.12133729.62
57822018.10.08 21:02s/l28900.180.87717---249.43133480.19
57832018.10.09 23:05sell28920.180.87465--
57842018.10.10 02:35sell28930.181.30424--
57852018.10.10 11:55close28930.181.30461---7.18133473.01
57862018.10.10 23:55buy28940.181.30565--
57872018.10.11 16:05close28940.181.30743--33.52133506.53
57882018.10.12 23:45sell28950.181.30446--
57892018.10.15 01:00close28950.181.29850--114.03133620.56
57902018.10.15 08:55close28920.180.88028---138.35133482.21
57912018.10.16 01:45sell28960.180.88047--
57922018.10.16 12:25close28960.180.87715--81.16133563.37
57932018.10.16 23:35buy28970.180.87767--
57942018.10.18 02:25buy28980.181.30315--
57952018.10.18 10:35close28980.181.30313---0.38133562.99
57962018.10.19 14:50close28970.180.88069--68.81133631.80
57972018.10.21 23:57buy28990.181.29999--
57982018.10.22 01:05close28990.181.30175--33.82133665.62
57992018.10.24 23:00sell29000.180.88455--
58002018.10.26 02:45buy29010.181.28147--
58012018.10.26 15:45close29010.181.28316--32.81133698.43
58022018.10.29 03:55close29000.180.88776---79.07133619.36
58032018.10.29 23:50buy29020.180.88901--
58042018.10.30 17:55close29020.180.89232--79.90133699.26
58052018.11.02 02:55buy29030.180.87711--
58062018.11.05 08:05close29030.180.87710---1.25133698.01
58072018.11.07 01:50sell29040.180.87209--
58082018.11.07 02:45sell29050.181.31359--
58092018.11.07 03:00close29050.181.31214--28.13133726.14
58102018.11.08 04:55close29040.180.87063--35.33133761.47
58112018.11.12 01:00buy29060.181.30023--
58122018.11.12 02:30close29060.181.30168--28.15133789.62
58132018.11.13 02:45buy29070.180.87317--
58142018.11.14 19:40close29070.180.87365--10.73133800.35
58152018.11.15 02:50buy29080.181.30613--
58162018.11.15 03:40close29080.181.30809--38.05133838.40
58172018.11.15 23:05buy29090.180.88657--
58182018.11.16 01:00buy29100.181.28489--
58192018.11.16 02:20close29100.181.28656--32.43133870.83
58202018.11.16 19:45close29090.180.88992--80.88133951.71
58212018.11.19 01:30sell29110.181.28350--
58222018.11.19 01:35buy29120.180.88880--
58232018.11.19 12:05close29110.181.28198--29.50133981.21
58242018.11.19 13:55close29120.180.89009--31.53134012.74
58252018.11.22 02:55buy29130.180.89111--
58262018.11.22 13:30close29130.180.88644---114.14133898.60
58272018.11.22 23:05sell29140.181.28137--
58282018.11.22 23:10buy29150.180.88535--
58292018.11.23 05:10close29140.181.27993--26.32133924.92
58302018.11.26 09:35close29150.180.88660--28.56133953.48
58312018.11.26 23:35buy29160.180.88424--
58322018.11.27 09:20close29160.180.88746--77.71134031.19
58332018.11.27 23:35sell29170.180.88722--
58342018.11.28 01:05sell29180.181.27235--
58352018.11.28 02:55close29170.180.88612--26.77134057.96
58362018.11.28 02:55buy29190.180.88612--
58372018.11.28 16:20close29180.181.27673---85.00133972.96
58382018.11.29 09:35close29190.180.88735--27.07134000.03
58392018.11.30 01:25sell29200.180.89097--
58402018.11.30 01:25buy29210.181.27297--
58412018.11.30 06:55close29210.181.27371--14.37134014.40
58422018.11.30 18:00close29200.180.88760--82.39134096.79
58432018.11.30 23:00sell29220.180.88834--
58442018.12.04 10:15close29220.180.89227---96.32134000.47
58452018.12.06 23:50buy29230.180.88999--
58462018.12.07 15:35close29230.180.89211--50.82134051.29
58472018.12.10 23:25buy29240.180.90377--
58482018.12.11 18:00close29240.180.90382--0.22134051.51
58492018.12.12 01:55sell29250.180.90627--
58502018.12.12 10:25close29250.180.90345--68.93134120.44
58512018.12.12 23:05sell29260.180.90094--
58522018.12.13 09:35close29260.180.89970--29.96134150.40
58532018.12.14 02:45sell29270.180.89904--
58542018.12.14 02:45buy29280.181.25592--
58552018.12.14 20:30close29280.181.25415---34.37134116.03
58562018.12.14 22:50close29270.180.89807--23.72134139.75
58572018.12.17 02:05sell29290.180.89856--
58582018.12.19 23:35buy29300.181.25463--
58592018.12.20 04:40close29300.181.25593--24.20134163.95
58602018.12.20 13:05close29290.180.90372---126.75134037.20
58612018.12.20 23:50buy29310.180.90432--
58622018.12.24 07:30close29310.180.89894---133.50133903.70
58632018.12.27 01:05sell29320.181.25805--
58642018.12.27 03:20close29320.181.25651--29.88133933.58
58652018.12.27 23:50buy29330.180.90382--
58662018.12.28 02:05close29330.180.90439--12.93133946.51
58672018.12.28 02:05sell29340.180.90439--
58682018.12.28 19:05close29340.180.90122--77.50134024.01
58692018.12.31 01:05sell29350.181.24998--
58702018.12.31 01:50sell29360.180.90107--
58712018.12.31 02:20close29350.181.24851--28.53134052.54
58722018.12.31 10:00close29360.180.89794--76.51134129.05
58732019.01.03 23:05buy29370.181.24759--
58742019.01.03 23:35buy29380.180.90180--
58752019.01.04 02:15close29380.180.90269--20.75134149.80
58762019.01.04 02:15sell29390.180.90269--
58772019.01.04 03:55close29370.181.24703---11.22134138.58
58782019.01.04 12:15close29390.180.89922--84.83134223.41
58792019.01.07 01:05sell29400.180.89612--
58802019.01.07 01:05sell29410.181.25559--
58812019.01.07 10:05close29410.181.25397--31.44134254.85
58822019.01.07 17:05close29400.180.89692---19.56134235.29
58832019.01.08 02:55buy29420.180.89755--
58842019.01.09 16:40close29420.180.90150--95.54134330.83
58852019.01.09 23:55sell29430.180.90259--
58862019.01.10 17:55close29430.180.90189--16.75134347.58
58872019.01.11 02:00sell29440.180.90222--
58882019.01.11 02:55buy29450.181.25424--
58892019.01.11 12:55close29440.180.89938--69.43134417.01
58902019.01.11 12:55close29450.181.25942--100.58134517.59
58912019.01.11 23:50buy29460.180.89259--
58922019.01.14 21:00close29460.180.89087---43.04134474.55
58932019.01.15 01:20sell29470.181.26337--
58942019.01.15 09:35close29470.181.26439---19.79134454.76
58952019.01.17 01:40buy29480.180.88445--
58962019.01.18 01:05sell29490.181.29097--
58972019.01.18 02:50close29490.181.28935--31.43134486.19
58982019.01.22 09:15close29480.180.88230---55.55134430.64
58992019.01.23 01:35sell29500.180.87693--
59002019.01.23 13:10close29500.180.87367--79.70134510.34
59012019.01.24 23:50buy29510.180.86566--
59022019.01.25 12:20close29510.180.86706--33.22134543.56
59032019.01.25 23:50buy29520.180.86442--
59042019.01.28 02:10close29520.180.86427---4.67134538.89
59052019.01.28 02:10sell29530.180.86427--
59062019.01.29 01:40close29530.180.86890---113.31134425.58
59072019.01.30 01:35sell29540.180.87468--
59082019.01.30 11:10close29540.180.87167--73.59134499.17
59092019.01.31 02:45sell29550.180.87580--
59102019.01.31 18:00close29550.180.87261--77.99134577.16
59112019.01.31 23:00buy29560.180.87260--
59122019.02.01 04:10close29560.180.87382--28.82134605.98
59132019.02.01 23:40buy29570.180.87561--
59142019.02.05 02:00buy29580.181.30024--
59152019.02.05 02:25close29580.181.30165--27.38134633.36
59162019.02.05 02:25sell29590.181.30165--
59172019.02.05 15:30close29590.181.30175---1.94134631.42
59182019.02.05 15:35close29570.180.87861--71.33134702.75
59192019.02.05 23:20buy29600.180.88069--
59202019.02.06 01:05sell29610.181.29544--
59212019.02.06 07:55close29610.181.29469--14.55134717.30
59222019.02.07 14:05close29600.180.88061---5.95134711.35
59232019.02.08 23:55buy29620.180.87501--
59242019.02.11 08:10close29620.180.87579--18.06134729.41
59252019.02.12 02:55sell29630.181.29271--
59262019.02.12 06:10close29630.181.29180--17.66134747.07
59272019.02.13 23:55buy29640.180.87655--
59282019.02.14 14:00close29640.180.87983--77.17134824.24
59292019.02.15 01:00buy29650.180.88188--
59302019.02.18 01:00sell29660.181.29610--
59312019.02.18 04:10close29650.180.87631---137.15134687.09
59322019.02.18 14:20close29660.181.29640---5.82134681.27
59332019.02.20 02:20sell29670.180.86835--
59342019.02.20 17:25close29670.180.86920---20.78134660.49
59352019.02.20 23:10buy29680.181.30609--
59362019.02.20 23:15sell29690.180.86910--
59372019.02.21 05:05close29680.181.30537---15.02134645.47
59382019.02.26 01:00close29690.180.86575--81.18134726.65
59392019.02.26 23:45sell29700.180.85936--
59402019.02.27 13:30close29700.180.85604--81.05134807.70
59412019.03.01 02:45sell29710.180.85765--
59422019.03.07 04:15close29710.180.85792---7.32134800.38
59432019.03.08 02:05buy29720.180.85528--
59442019.03.08 14:20close29720.180.85835--75.04134875.42
59452019.03.08 23:50buy29730.180.86308--
59462019.03.11 05:50close29730.180.86613--73.55134948.97
59472019.03.14 02:20sell29740.180.85259--
59482019.03.14 09:45close29740.180.85257--0.49134949.46
59492019.03.15 23:35sell29750.180.85239--
59502019.03.18 02:25sell29760.181.33266--
59512019.03.18 06:30close29760.181.33151--22.32134971.78
59522019.03.20 15:46s/l29750.180.86239---244.83134726.95
59532019.03.21 23:50buy29770.180.86750--
59542019.03.22 01:25sell29780.181.30153--
59552019.03.22 10:15close29780.181.30385---45.02134681.93
59562019.03.22 16:35s/l29770.180.85750---245.42134436.51
59572019.03.25 23:45buy29790.180.85718--
59582019.03.26 01:15sell29800.181.31053--
59592019.03.26 03:10close29800.181.30960--18.04134454.55
59602019.03.26 17:15close29790.180.85481---58.92134395.63
59612019.03.27 23:50sell29810.180.85117--
59622019.03.28 15:30close29810.180.85349---57.08134338.55
59632019.03.29 23:05buy29820.180.86132--
59642019.04.01 01:30buy29830.181.29573--
59652019.04.01 04:05close29830.181.29665--17.87134356.42
59662019.04.01 21:35close29820.180.85414---176.50134179.92
59672019.04.02 01:40sell29840.181.30690--
59682019.04.02 03:05close29840.181.30545--28.13134208.05
59692019.04.02 23:15buy29850.180.85305--
59702019.04.03 07:30close29850.180.85441--32.24134240.29
59712019.04.03 23:55buy29860.180.85363--
59722019.04.04 01:30sell29870.181.31367--
59732019.04.04 14:25close29870.181.31191--34.16134274.45
59742019.04.04 16:10close29860.180.85551--42.95134317.40
59752019.04.05 23:25buy29880.180.86061--
59762019.04.08 16:40close29880.180.86431--89.44134406.84
59772019.04.09 23:15buy29890.180.86268--
59782019.04.09 23:15sell29900.181.30531--
59792019.04.10 03:05close29890.180.86303--7.55134414.39
59802019.04.10 03:10close29900.181.30497--4.97134419.36
59812019.04.10 23:55buy29910.181.31216--
59822019.04.11 05:05close29910.181.31298--14.88134434.24
59832019.04.11 23:40sell29920.180.86217--
59842019.04.18 10:35close29920.180.86516---73.94134360.30
59852019.04.19 23:40buy29930.181.31764--
59862019.04.22 16:25close29930.181.31786--3.93134364.23
59872019.04.24 23:00sell29940.180.86441--
59882019.04.30 08:50close29940.180.86403--8.57134372.80
59892019.05.03 23:55buy29950.180.85023--
59902019.05.06 09:25close29950.180.85323--72.33134445.13
59912019.05.07 01:35sell29960.180.85515--
59922019.05.07 03:05close29960.180.85483--7.82134452.95
59932019.05.10 01:05sell29970.180.86216--
59942019.05.13 23:55buy29980.181.30394--
59952019.05.14 09:05close29970.180.86722---123.94134329.01
59962019.05.14 13:15close29980.181.30545--28.97134357.98
59972019.05.14 23:45buy29990.180.86806--
59982019.05.15 16:35close29990.180.87136--79.66134437.64
59992019.05.16 02:55sell30000.180.87230--
60002019.05.17 07:25close30000.180.87366---33.37134404.27
60012019.05.17 23:55buy30010.180.87621--
60022019.05.22 09:55close30010.180.87971--82.55134486.82
60032019.05.26 23:55sell30020.181.27466--
60042019.05.27 13:10close30020.181.27476---3.57134483.25
60052019.05.29 02:35sell30030.180.88217--
60062019.05.30 07:35close30030.180.88179--8.93134492.18
60072019.05.30 23:40buy30040.180.88254--
60082019.05.31 12:25close30040.180.88568--75.75134567.93
60092019.05.31 23:00buy30050.180.88369--
60102019.06.03 07:25close30050.180.88412--9.51134577.44
60112019.06.06 02:20sell30060.180.88484--
60122019.06.06 14:20close30060.180.88450--8.32134585.76
60132019.06.16 23:50buy30070.180.89038--
60142019.06.17 03:20close30070.180.89078--8.77134594.53
60152019.06.18 02:45sell30080.180.89493--
60162019.06.18 11:05close30080.180.89459--8.31134602.84
60172019.06.26 23:00buy30090.180.89572--
60182019.06.27 22:00close30090.180.89794--51.26134654.10
60192019.06.27 23:45sell30100.180.89736--
60202019.06.28 17:50close30100.180.89427--75.43134729.53
60212019.07.01 01:05sell30110.181.24269--
60222019.07.01 14:05close30110.181.24123--28.33134757.86
60232019.07.05 23:55buy30120.180.89604--
60242019.07.09 09:15close30120.180.89676--15.60134773.46
60252019.07.10 23:55buy30130.180.89966--
60262019.07.11 15:00close30130.180.89811---40.89134732.57
60272019.07.12 23:20buy30140.180.89626--
60282019.07.15 15:45close30140.180.89933--74.03134806.60
60292019.07.17 23:40sell30150.180.90284--
60302019.07.18 10:20close30150.180.90216--16.27134822.87
60312019.07.19 01:25buy30160.180.89770--
60322019.07.19 01:25sell30170.181.23216--
60332019.07.19 09:25close30170.181.23196--3.88134826.75
60342019.07.19 23:20buy30180.181.22723--
60352019.07.22 02:15close30180.181.22867--27.61134854.36
60362019.07.24 15:35close30160.180.89233---134.25134720.11
60372019.07.26 23:25sell30190.180.89853--
60382019.07.29 15:59s/l30190.180.90853---244.59134475.52
60392019.07.30 02:25buy30200.180.91170--
60402019.07.30 04:20close30200.180.91295--30.56134506.08
60412019.07.31 01:30buy30210.180.91761--
60422019.07.31 01:30sell30220.181.20399--
60432019.07.31 09:15close30210.180.91780--4.64134510.72
60442019.07.31 14:05close30220.181.20433---6.60134504.12
60452019.08.01 02:10sell30230.180.91132--
60462019.08.05 17:58s/l30230.180.92132---244.71134259.41
60472019.08.06 01:00buy30240.181.18083--
60482019.08.06 05:50close30240.181.18240--30.48134289.89
60492019.08.07 01:05buy30250.181.18744--
60502019.08.07 03:05close30250.181.18788--8.54134298.43
60512019.08.07 23:00buy30260.180.92273--
60522019.08.07 23:00sell30270.181.18397--
60532019.08.08 15:55close30270.181.18270--19.76134318.19
60542019.08.08 16:05close30260.180.92598--76.44134394.63
60552019.08.14 01:50sell30280.180.92658--
60562019.08.14 18:25close30280.180.92340--77.74134472.37
60572019.08.15 01:25sell30290.180.92393--
60582019.08.15 09:40close30290.180.92361--7.82134480.19
60592019.08.19 01:40sell30300.181.18943--
60602019.08.19 03:55close30300.181.18891--10.09134490.28
60612019.08.20 23:10buy30310.180.91188--
60622019.08.21 06:40close30310.180.91247--13.42134503.70
60632019.08.23 01:00buy30320.181.20498--
60642019.08.23 02:35close30320.181.20541--8.35134512.05
60652019.08.23 23:35sell30330.181.19753--
60662019.08.23 23:40buy30340.180.90686--
60672019.08.26 01:00close30330.181.19359--74.83134586.88
60682019.08.26 01:30close30340.180.90934--59.62134646.50
60692019.08.28 01:25sell30350.180.90262--
60702019.08.29 08:45close30350.180.90772---125.04134521.46
60712019.09.02 23:05buy30360.180.90891--
60722019.09.03 08:40close30360.180.90962--16.35134537.81
60732019.09.03 23:05sell30370.180.90778--
60742019.09.04 09:15close30370.180.90587--46.58134584.39
60752019.09.04 23:45sell30380.181.20052--
60762019.09.05 02:05buy30390.180.90082--
60772019.09.05 09:00close30380.181.20367---66.02134518.37
60782019.09.09 08:50close30390.180.89872---53.33134465.04
60792019.09.10 02:25sell30400.180.89498--
60802019.09.10 09:00close30400.180.89465--8.07134473.11
60812019.09.10 23:15buy30410.180.89391--
60822019.09.12 01:05sell30420.181.22445--
60832019.09.12 04:20close30420.181.22494---9.51134463.60
60842019.09.12 21:25close30410.180.89701--71.77134535.37
60852019.09.17 02:35sell30430.180.88552--
60862019.09.18 08:45close30430.180.88592---9.90134525.47
60872019.09.19 23:00buy30440.181.24307--
60882019.09.20 02:05sell30450.180.88189--
60892019.09.20 06:50close30440.181.24449--27.22134552.69
60902019.09.20 09:10close30450.180.87896--71.63134624.32
60912019.09.23 23:05buy30460.180.88403--
60922019.09.25 14:00close30460.180.88545--32.71134657.03
60932019.10.01 02:00sell30470.180.88669--
60942019.10.01 10:15close30470.180.88531--33.73134690.76
60952019.10.01 23:45buy30480.180.88836--
60962019.10.01 23:45sell30490.181.22179--
60972019.10.02 02:50close30490.181.22024--28.45134719.21
60982019.10.02 07:00close30480.180.89034--47.40134766.61
60992019.10.03 02:15buy30500.180.89082--
61002019.10.03 08:10close30500.180.89083--0.24134766.85
61012019.10.03 23:45buy30510.181.23158--
61022019.10.04 03:05close30510.181.23209--9.55134776.40
61032019.10.07 01:05sell30520.181.22628--
61042019.10.07 04:55close30520.181.22619--1.75134778.15
61052019.10.10 01:25buy30530.181.21477--
61062019.10.10 03:15close30530.181.21410---13.01134765.14
61072019.10.11 01:30buy30540.181.23924--
61082019.10.11 02:30sell30550.180.88573--
61092019.10.11 04:20close30540.181.23997--14.18134779.32
61102019.10.11 07:40close30550.180.88505--16.62134795.94
61112019.10.11 23:40buy30560.181.26069--
61122019.10.14 07:15close30560.181.25546---101.90134694.04
61132019.10.14 23:05buy30570.181.25251--
61142019.10.14 23:45close30570.181.25388--26.60134720.64
61152019.10.14 23:45sell30580.181.25388--
61162019.10.14 23:50buy30590.180.87635--
61172019.10.15 09:10close30580.181.25788---79.25134641.39
61182019.10.15 12:10close30590.180.87341---72.86134568.53
61192019.10.15 23:50buy30600.180.86293--
61202019.10.16 08:40close30600.180.86507--51.31134619.84
61212019.10.17 01:35sell30610.180.86360--
61222019.10.17 12:45close30610.180.86027--81.41134701.25
61232019.10.17 23:40buy30620.180.86355--
61242019.10.17 23:40sell30630.181.27273--
61252019.10.18 02:00close30630.181.27160--20.30134721.55
61262019.10.18 02:00buy30640.181.27160--
61272019.10.18 09:30close30640.181.27108---10.09134711.46
61282019.10.18 18:30close30620.180.86529--41.53134752.99
61292019.10.18 23:30buy30650.180.86192--
61302019.10.21 01:15close30650.180.86530--81.61134834.60
61312019.10.21 02:15buy30660.181.27014--
61322019.10.21 03:30close30660.181.27249--45.63134880.23
61332019.10.21 23:20sell30670.180.85994--
61342019.10.23 01:45close30670.180.86296---74.07134806.16
61352019.10.24 02:50buy30680.180.86182--
61362019.10.24 16:05close30680.180.86373--46.69134852.85
61372019.10.25 02:00buy30690.181.27371--
61382019.10.25 03:40close30690.181.27536--32.04134884.89
61392019.10.28 02:40sell30700.180.86380--
61402019.10.29 03:05close30700.180.86320--14.55134899.44
61412019.10.29 23:05sell30710.180.86406--
61422019.10.31 14:35close30710.180.86065--82.88134982.32
61432019.11.01 23:55buy30720.180.86268--
61442019.11.05 01:55sell30730.181.27406--
61452019.11.05 10:35close30720.180.86390--27.82135010.14
61462019.11.05 16:10close30730.181.27738---64.42134945.72
61472019.11.05 23:40sell30740.180.85948--
61482019.11.11 14:10close30740.180.85799--35.70134981.42
61492019.11.12 23:50sell30750.180.85682--
61502019.11.15 16:10close30750.180.85522--38.51135019.93
61512019.11.20 01:30buy30760.180.85687--
61522019.11.20 07:40close30760.180.85772--20.78135040.71
61532019.11.22 23:05buy30770.181.27984--
61542019.11.25 01:00close30770.181.28207--42.95135083.66
61552019.11.28 02:30buy30780.181.29098--
61562019.11.28 08:10close30780.181.29238--27.19135110.85
61572019.12.04 01:05sell30790.181.28285--
61582019.12.04 07:05close30790.181.28319---6.59135104.26
61592019.12.05 02:15sell30800.180.84540--
61602019.12.05 09:10close30800.180.84445--23.23135127.49
61612019.12.05 23:10sell30810.180.84401--
61622019.12.06 20:05close30810.180.84144--62.71135190.20
61632019.12.06 23:35sell30820.180.84190--
61642019.12.09 08:20close30820.180.84087--25.06135215.26
61652019.12.10 23:05sell30830.180.84139--
61662019.12.11 15:40close30830.180.84180---10.15135205.11
61672019.12.11 23:05buy30840.181.29675--
61682019.12.12 01:15sell30850.180.84351--
61692019.12.12 03:45close30850.180.84284--16.38135221.49
61702019.12.12 03:45close30840.181.29755--14.49135235.98
61712019.12.16 01:15sell30860.181.31304--
61722019.12.16 07:55close30860.181.31705---77.81135158.17
61732019.12.17 23:05sell30870.181.28733--
61742019.12.18 01:45sell30880.180.84955--
61752019.12.18 01:55close30870.181.28575--29.03135187.20
61762019.12.18 02:05buy30890.181.28526--
61772019.12.18 09:00close30890.181.28753--44.07135231.27
61782019.12.19 14:05close30880.180.84781--42.18135273.45
61792019.12.19 23:50sell30900.180.85505--
61802019.12.20 13:00close30900.180.85186--77.86135351.31
61812019.12.22 23:50buy30910.180.85160--
61822019.12.23 02:55sell30920.181.27801--
61832019.12.23 04:45close30910.180.85149---3.69135347.62
61842019.12.23 04:45close30920.181.27804---0.58135347.04
61852019.12.27 01:05sell30930.180.85368--
61862019.12.27 08:45close30930.180.85507---33.98135313.06
61872019.12.27 23:50sell30940.181.27527--
61882019.12.30 01:05sell30950.180.85442--
61892019.12.30 16:45close30940.181.27324--37.76135350.82
61902019.12.31 13:20close30950.180.85096--84.47135435.29
61912020.01.02 23:55sell30960.180.85029--
61922020.01.06 01:40sell30970.181.27051--
61932020.01.06 03:10close30970.181.27029--4.27135439.56
61942020.01.07 10:40close30960.180.84720--75.18135514.74
61952020.01.07 23:05sell30980.180.84950--
61962020.01.08 10:55close30980.180.84615--81.78135596.52
61972020.01.08 23:55buy30990.180.84798--
61982020.01.09 04:20close30990.180.84801---2.27135594.25
61992020.01.10 23:50buy31000.180.85134--
62002020.01.10 23:50sell31010.181.27063--
62012020.01.13 01:00close31010.181.26878--34.27135628.52
62022020.01.13 07:05close31000.180.85372--57.17135685.69
62032020.01.15 02:35sell31020.180.85477--
62042020.01.15 06:05close31020.180.85446--7.58135693.27
62052020.01.16 02:30sell31030.180.85538--
62062020.01.16 18:10close31030.180.85236--73.83135767.10
62072020.01.16 23:00buy31040.180.85187--
62082020.01.17 02:55close31040.180.85193--0.46135767.56
62092020.01.17 02:55sell31050.180.85193--
62102020.01.17 11:30close31050.180.84893--73.34135840.90
62112020.01.20 23:45buy31060.180.85290--
62122020.01.22 04:55close31060.180.84940---87.55135753.35
62132020.01.23 02:55sell31070.181.27266--
62142020.01.23 06:25close31070.181.27122--27.94135781.29
62152020.01.24 01:45sell31080.180.84249--
62162020.01.24 11:30close31080.180.83936--76.52135857.81
62172020.01.28 23:00buy31090.180.84659--
62182020.01.30 09:10close31090.180.84642---8.16135849.65
62192020.01.30 23:20buy31100.180.84272--
62202020.02.03 02:40sell31110.181.27099--
62212020.02.03 05:05close31110.181.26943--30.27135879.92
62222020.02.03 12:00close31100.180.84632--85.99135965.91
62232020.02.04 01:05sell31120.180.85111--
62242020.02.04 02:05buy31130.181.25486--
62252020.02.04 05:35close31130.181.25639--29.70135995.61
62262020.02.04 15:30close31120.180.84765--84.59136080.20
62272020.02.04 23:05sell31140.180.84738--
62282020.02.05 11:35close31140.180.84494--59.53136139.73
62292020.02.06 01:50sell31150.180.84633--
62302020.02.06 09:15close31150.180.84653---4.89136134.84
62312020.02.10 01:35buy31160.181.25931--
62322020.02.10 01:45sell31170.180.84930--
62332020.02.10 03:45close31160.181.26026--18.45136153.29
62342020.02.10 15:35close31170.180.84630--73.34136226.63
62352020.02.12 02:15buy31180.180.84247--
62362020.02.13 01:55buy31190.181.26688--
62372020.02.13 10:00close31190.181.26748--11.65136238.28
62382020.02.13 16:40s/l31180.180.83247---247.42135990.86
62392020.02.13 23:45sell31200.180.83100--
62402020.02.17 01:05sell31210.181.28129--
62412020.02.17 06:00close31210.181.28161---6.21135984.65
62422020.02.17 07:55close31200.180.83078--5.14135989.79
62432020.02.18 02:25buy31220.181.27511--
62442020.02.18 12:25close31220.181.27710--38.64136028.43
62452020.02.19 02:50sell31230.180.83052--
62462020.02.20 02:15buy31240.181.27046--
62472020.02.20 15:35close31240.181.26668---73.40135955.03
62482020.02.20 15:58s/l31230.180.84052---244.83135710.20
62492020.02.21 02:05sell31250.180.83756--
62502020.02.24 01:10buy31260.181.26742--
62512020.02.24 03:35close31260.181.26883--27.38135737.58
62522020.02.24 09:00close31250.180.83579--43.15135780.73
62532020.02.27 02:05buy31270.181.25921--
62542020.02.27 15:20close31270.181.25175---144.85135635.88
62552020.02.28 02:05sell31280.180.85352--
62562020.02.28 20:33s/l31280.180.86352---244.47135391.41
62572020.02.28 23:00sell31290.181.23690--
62582020.02.28 23:05buy31300.180.86019--
62592020.03.02 01:00close31290.181.23403--54.06135445.47
62602020.03.02 01:05close31300.180.86380--87.24135532.71
62612020.03.03 01:00buy31310.181.22200--
62622020.03.03 01:45close31310.181.22341--27.38135560.09
62632020.03.03 02:55buy31320.180.87140--
62642020.03.03 17:05close31320.180.87209--16.86135576.95
62652020.03.04 01:15buy31330.180.87133--
62662020.03.04 02:10sell31340.181.22600--
62672020.03.04 10:05close31340.181.22365--45.60135622.55
62682020.03.09 01:35buy31350.181.21839--
62692020.03.09 03:10close31350.181.21801---7.38135615.17
62702020.03.09 04:50close31330.180.87412--63.18135678.35
62712020.03.10 01:55buy31360.181.21232--
62722020.03.10 02:45buy31370.180.87165--
62732020.03.10 03:05close31360.181.21402--33.01135711.36
62742020.03.10 18:20close31370.180.87466--73.57135784.93
62752020.03.10 23:55sell31380.181.21263--
62762020.03.11 01:00close31380.181.21038--42.03135826.96
62772020.03.16 01:20sell31390.180.90312--
62782020.03.16 01:40close31390.180.89925--94.61135921.57
62792020.03.17 01:45buy31400.180.91020--
62802020.03.17 09:55close31400.180.91323--74.06135995.63
62812020.03.18 01:50sell31410.180.91206--
62822020.03.18 01:50buy31420.181.15883--
62832020.03.18 02:05close31420.181.16054--33.20136028.83
62842020.03.18 02:55close31410.180.90861--84.34136113.17
62852020.03.18 23:25sell31430.180.93976--
62862020.03.19 02:00sell31440.181.12539--
62872020.03.19 02:10close31440.181.12351--36.48136149.65
62882020.03.19 02:50sell31450.181.12414--
62892020.03.19 04:10close31450.181.12261--29.69136179.34
62902020.03.19 04:40s/l31430.180.94976---244.83135934.51
62912020.03.19 23:45buy31460.181.13490--
62922020.03.20 02:45close31460.181.13659--32.46135966.97
62932020.03.20 23:55sell31470.180.92101--
62942020.03.23 01:00close31470.180.91630--115.02136081.99
62952020.03.23 01:45buy31480.181.14417--
62962020.03.23 02:45close31480.181.14901--93.98136175.97
62972020.03.23 23:45buy31490.180.93056--
62982020.03.24 01:35sell31500.181.13632--
62992020.03.24 03:55close31490.180.93168--26.37136202.34
63002020.03.24 03:55close31500.181.13509--23.86136226.20
63012020.03.24 23:25sell31510.180.91788--
63022020.03.25 08:10close31510.180.91408--92.78136318.98
63032020.03.25 23:25sell31520.181.16142--
63042020.03.26 01:05close31520.181.15824--56.82136375.80
63052020.03.26 02:20buy31530.181.15175--
63062020.03.26 02:30close31530.181.15371--38.06136413.86
63072020.03.27 01:30buy31540.181.16914--
63082020.03.27 02:20close31540.181.17057--27.77136441.63
63092020.03.27 02:55sell31550.181.17241--
63102020.03.27 04:10close31550.181.17052--36.68136478.31
63112020.03.27 23:25buy31560.181.18519--
63122020.03.27 23:40close31560.181.18667--28.74136507.05
63132020.03.27 23:50buy31570.181.18502--
63142020.03.30 14:00close31570.181.18653--28.97136536.02
63152020.03.30 23:20sell31580.180.89143--
63162020.03.31 12:25close31580.180.88829--76.64136612.66
63172020.03.31 23:05buy31590.181.19485--
63182020.04.01 03:15close31590.181.19399---17.05136595.61
63192020.04.01 23:30buy31600.181.19662--
63202020.04.02 02:40sell31610.180.88424--
63212020.04.02 03:55close31610.180.88226--48.41136644.02
63222020.04.02 03:55close31600.181.19934--51.77136695.79
63232020.04.03 23:40sell31620.181.19808--
63242020.04.06 01:00close31620.181.19449--68.03136763.82
63252020.04.07 01:20sell31630.180.88254--
63262020.04.07 02:45sell31640.181.19666--
63272020.04.07 12:35close31640.181.19566--19.41136783.23
63282020.04.08 09:05close31630.180.88039--52.44136835.67
63292020.04.08 23:00sell31650.180.87691--
63302020.04.09 03:25close31650.180.87607--20.18136855.85
63312020.04.09 23:45buy31660.181.20385--
63322020.04.10 08:05close31660.181.20385---0.35136855.50
63332020.04.10 23:35buy31670.180.87621--
63342020.04.13 02:05sell31680.181.20393--
63352020.04.13 06:45close31680.181.20376--3.30136858.80
63362020.04.15 03:55close31670.180.87012---151.85136706.95
63372020.04.17 02:50buy31690.180.86956--
63382020.04.17 23:05sell31700.181.20956--
63392020.04.20 01:00close31700.181.20859--17.19136724.14
63402020.04.20 01:00buy31710.181.20859--
63412020.04.20 04:00close31710.181.20893--6.60136730.74
63422020.04.20 10:10close31690.180.87210--61.09136791.83
63432020.04.21 01:00sell31720.180.87328--
63442020.04.21 03:30close31720.180.87289--9.54136801.37
63452020.04.21 23:35buy31730.180.88269--
63462020.04.22 01:05sell31740.181.19261--
63472020.04.22 03:25close31740.181.19234--5.24136806.61
63482020.04.23 12:55s/l31730.180.87269---248.42136558.19
63492020.04.23 23:00buy31750.180.87283--
63502020.04.24 01:05sell31760.181.20531--
63512020.04.24 09:05close31760.181.20525--1.17136559.36
63522020.04.24 17:00close31750.180.87540--61.81136621.17
63532020.04.24 23:35sell31770.180.87462--
63542020.04.27 01:05sell31780.181.20362--
63552020.04.27 04:35close31770.180.87366--23.35136644.52
63562020.04.27 20:00close31780.181.21111---145.35136499.17
63572020.04.28 23:00sell31790.181.21167--
63582020.04.29 01:45sell31800.180.87103--
63592020.04.29 11:05close31790.181.20994--31.94136531.11
63602020.04.30 16:35close31800.180.86801--73.47136604.58
63612020.05.01 23:55buy31810.181.20061--
63622020.05.04 01:45sell31820.180.87889--
63632020.05.04 04:10close31810.181.19956---20.74136583.84
63642020.05.04 08:20close31820.180.87840--11.97136595.81
63652020.05.06 01:10sell31830.181.21012--
63662020.05.06 07:10close31830.181.20896--22.51136618.32
63672020.05.06 23:50sell31840.180.87496--
63682020.05.07 09:05close31840.180.87299--47.80136666.12
63692020.05.08 02:55buy31850.180.87556--
63702020.05.08 07:25close31850.180.87550---1.47136664.65
63712020.05.12 02:50sell31860.180.87652--
63722020.05.12 23:40buy31870.181.18945--
63732020.05.13 09:15close31870.181.19100--29.75136694.40
63742020.05.13 17:04s/l31860.180.88652---244.60136449.80
63752020.05.13 23:30buy31880.180.88431--
63762020.05.13 23:35sell31890.181.18950--
63772020.05.14 04:40close31890.181.18871--10.44136460.24
63782020.05.15 14:45close31880.180.88753--74.71136534.95
63792020.05.18 02:15sell31900.180.89511--
63802020.05.18 11:10close31900.180.89205--74.81136609.76
63812020.05.19 01:00buy31910.180.89437--
63822020.05.19 23:45buy31920.181.18900--
63832020.05.20 02:25close31920.181.19051--28.97136638.73
63842020.05.20 09:20close31910.180.89354---21.29136617.44
63852020.05.21 02:55sell31930.180.89728--
63862020.05.22 03:25close31930.180.89555--42.17136659.61
63872020.05.28 01:45sell31940.180.89769--
63882020.06.01 01:05buy31950.181.18532--
63892020.06.01 01:30close31950.181.18678--28.35136687.96
63902020.06.01 03:10close31940.180.89913---35.45136652.51
63912020.06.03 01:55sell31960.180.89030--
63922020.06.04 17:53s/l31960.180.90030---244.83136407.68
63932020.06.04 23:25sell31970.180.89994--
63942020.06.05 09:05close31970.180.89874--29.22136436.90
63952020.06.08 01:30sell31980.181.22063--
63962020.06.08 09:35close31980.181.22247---35.71136401.19
63972020.06.09 01:50buy31990.180.88711--
63982020.06.09 11:35close31990.180.89044--81.39136482.58
63992020.06.11 01:05sell32000.180.89230--
64002020.06.11 23:55sell32010.181.18953--
64012020.06.12 01:20close32010.181.18767--34.46136517.04
64022020.06.12 01:20buy32020.181.18767--
64032020.06.12 06:50close32020.181.18701---12.82136504.22
64042020.06.12 23:50sell32030.181.19368--
64052020.06.15 01:05close32030.181.19173--36.21136540.43
64062020.06.15 09:39s/l32000.180.90230---244.71136295.72
64072020.06.15 23:40buy32040.180.89833--
64082020.06.16 23:00sell32050.181.19474--
64092020.06.17 05:35close32040.180.89734---26.20136269.52
64102020.06.17 05:35close32050.181.19331--26.12136295.64
64112020.06.23 01:50buy32060.180.90245--
64122020.06.23 12:15close32060.180.90549--74.30136369.94
64132020.06.23 23:00buy32070.180.90319--
64142020.06.24 18:15close32070.180.90622--73.06136443.00
64152020.06.24 23:50buy32080.180.90582--
64162020.06.26 01:00sell32090.181.17830--
64172020.06.26 10:05close32090.181.17671--30.85136473.85
64182020.06.26 17:35close32080.180.90871--66.64136540.49
64192020.06.26 23:50sell32100.181.16969--
64202020.06.28 23:50buy32110.180.90911--
64212020.06.29 07:25close32100.181.17132---33.26136507.23
64222020.06.29 11:50close32110.180.91211--72.33136579.56
64232020.07.01 02:35sell32120.180.90661--
64242020.07.01 13:15close32120.180.90325--82.14136661.70
64252020.07.02 02:30sell32130.180.90199--
64262020.07.03 23:50close32130.180.90030--41.20136702.90
64272020.07.09 23:40buy32140.180.89490--
64282020.07.10 08:05close32140.180.89568--18.07136720.97
64292020.07.14 01:05sell32150.180.90347--
64302020.07.14 04:40close32150.180.90388---10.02136710.95
64312020.07.15 01:05sell32160.181.18029--
64322020.07.15 06:20close32160.181.18202---33.57136677.38
64332020.07.21 02:15sell32170.180.90445--
64342020.07.21 10:20close32170.180.90124--78.48136755.86
64352020.07.24 23:45buy32180.181.17892--
64362020.07.27 11:00close32180.181.17861---6.37136749.49
64372020.07.27 23:40buy32190.180.91232--
64382020.07.28 02:25close32190.180.91273--9.02136758.51
64392020.07.28 02:25sell32200.180.91273--
64402020.07.28 02:25buy32210.181.18493--
64412020.07.28 04:20close32210.181.18642--28.94136787.45
64422020.07.28 12:15close32200.180.90968--74.56136862.01
64432020.07.29 01:30sell32220.180.90621--
64442020.07.30 03:20close32220.180.90718---24.08136837.93
64452020.07.30 23:45sell32230.181.19110--
64462020.07.31 18:00close32230.181.19407---59.26136778.67
64472020.07.31 23:05buy32240.181.19666--
64482020.07.31 23:15sell32250.180.90070--
64492020.08.03 02:55close32240.181.19660---1.51136777.16
64502020.08.03 02:55sell32260.181.19660--
64512020.08.03 05:30close32260.181.19630--5.82136782.98
64522020.08.03 21:30close32250.180.89925--35.33136818.31
64532020.08.10 01:05buy32270.181.19133--
64542020.08.10 03:15close32270.181.19159--5.05136823.36
64552020.08.11 02:55buy32280.180.89784--
64562020.08.12 12:25close32280.180.90086--72.82136896.18
64572020.08.12 23:55buy32290.180.90458--
64582020.08.13 01:05close32290.180.90425---11.06136885.12
64592020.08.13 23:45sell32300.181.18866--
64602020.08.14 04:25close32300.181.18830--5.36136890.48
64612020.08.14 23:05sell32310.180.90445--
64622020.08.18 09:30close32310.180.90474---7.33136883.15
64632020.08.19 23:35sell32320.181.19869--
64642020.08.20 08:00close32320.181.19797--9.08136892.23
64652020.08.21 01:10buy32330.181.19930--
64662020.08.21 07:40close32330.181.20055--24.27136916.50
64672020.08.21 23:00sell32340.180.90105--
64682020.08.21 23:00buy32350.181.19332--
64692020.08.24 03:25close32350.181.19455--23.54136940.04
64702020.08.25 01:05sell32360.181.19115--
64712020.08.25 08:05close32360.181.19406---56.46136883.58
64722020.08.26 11:45close32340.180.89795--75.43136959.01
64732020.08.27 02:45sell32370.180.89578--
64742020.08.28 18:00close32370.180.89257--78.36137037.37
64752020.08.31 01:05sell32380.181.20702--
64762020.08.31 01:20sell32390.180.89188--
64772020.08.31 09:15close32380.181.20523--34.73137072.10
64782020.09.02 01:05sell32400.181.21730--
64792020.09.02 09:40close32400.181.21761---6.02137066.08
64802020.09.02 11:50close32390.180.88886--73.59137139.67
64812020.09.03 02:35buy32410.180.88758--
64822020.09.03 13:40close32410.180.89067--75.52137215.19
64832020.09.07 01:00buy32420.181.21078--
64842020.09.08 14:35s/l32420.181.19578---291.60136923.59
64852020.09.09 01:05sell32430.180.90735--
64862020.09.10 15:32s/l32430.180.91735---244.84136678.75
64872020.09.10 23:50sell32440.181.16647--
64882020.09.11 01:45buy32450.180.92278--
64892020.09.11 03:05close32440.181.16514--24.18136702.93
64902020.09.11 11:40close32450.180.92618--83.10136786.03
64912020.09.15 02:10sell32460.180.92343--
64922020.09.15 17:05close32460.180.91995--85.07136871.10
64932020.09.15 23:05buy32470.180.91911--
64942020.09.16 23:00sell32480.181.17973--
64952020.09.17 09:05s/l32470.180.90911---248.43136622.67
64962020.09.17 14:05close32480.181.17675--52.94136675.61
64972020.09.17 23:05buy32490.180.91319--
64982020.09.18 04:15close32490.180.91355--7.80136683.41
64992020.09.21 01:00sell32500.181.17764--
65002020.09.21 09:05close32500.181.17824---11.64136671.77
65012020.09.21 23:00sell32510.181.17231--
65022020.09.22 01:00buy32520.180.91805--
65032020.09.22 04:25close32510.181.17224---0.27136671.50
65042020.09.22 10:10close32520.180.91960--37.88136709.38
65052020.09.23 01:00buy32530.180.91880--
65062020.09.23 05:35close32530.180.91831---11.98136697.40
65072020.09.23 23:00sell32540.180.91679--
65082020.09.24 10:15close32540.180.91615--15.29136712.69
65092020.09.24 23:05buy32550.181.18061--
65102020.09.25 03:05close32550.181.18205--27.61136740.30
65112020.09.29 02:45buy32560.180.90801--
65122020.09.29 02:45sell32570.181.18786--
65132020.09.29 04:35close32570.181.18758--5.43136745.73
65142020.09.29 16:35close32560.180.91141--83.10136828.83
65152020.09.30 02:20buy32580.180.91273--
65162020.09.30 23:00buy32590.181.18888--
65172020.10.01 04:10close32590.181.19031--26.73136855.56
65182020.10.01 10:45close32580.180.91023---64.10136791.46
65192020.10.02 23:05buy32600.180.90548--
65202020.10.05 10:10close32600.180.90858--74.77136866.23
65212020.10.05 23:15buy32610.181.18762--
65222020.10.06 06:35close32610.181.18868--20.23136886.46
65232020.10.06 23:25sell32620.180.91095--
65242020.10.08 11:15close32620.180.90772--78.48136964.94
65252020.10.12 02:30sell32630.180.90684--
65262020.10.12 18:20close32630.180.90318--89.48137054.42
65272020.10.14 01:05sell32640.180.90785--
65282020.10.14 14:35close32640.180.90447--82.63137137.05
65292020.10.15 02:05sell32650.180.90260--
65302020.10.16 10:00close32650.180.90618---87.65137049.40
65312020.10.19 01:10buy32660.180.90685--
65322020.10.19 01:10sell32670.181.18184--
65332020.10.19 12:55close32670.181.18539---68.88136980.52
65342020.10.20 08:10close32660.180.90985--72.33137052.85
65352020.10.20 23:20buy32680.180.91368--
65362020.10.21 01:05sell32690.181.17435--
65372020.10.21 08:30close32690.181.17562---24.65137028.20
65382020.10.21 16:56s/l32680.180.90368---245.43136782.77
65392020.10.22 01:45sell32700.180.90232--
65402020.10.22 03:05close32700.180.90222--2.45136785.22
65412020.10.27 01:45sell32710.180.90705--
65422020.10.27 23:45close32710.180.90428--67.72136852.94
65432020.10.28 01:35buy32720.181.18527--
65442020.10.28 08:50close32720.181.18582--10.68136863.62
65452020.10.30 23:25sell32730.181.18825--
65462020.10.30 23:55close32730.181.18729--18.63136882.25
65472020.10.30 23:55buy32740.181.18729--
65482020.11.02 01:20sell32750.180.90038--
65492020.11.02 09:25close32740.181.18412---61.90136820.35
65502020.11.03 10:25close32750.180.90094---13.81136806.54
65512020.11.03 23:05sell32760.180.89885--
65522020.11.03 23:20sell32770.181.18977--
65532020.11.04 01:20close32760.180.89650--57.34136863.88
65542020.11.04 02:35buy32780.180.89612--
65552020.11.04 02:50close32770.181.19127---30.73136833.15
65562020.11.04 09:50close32780.180.89977--89.22136922.37
65572020.11.04 23:10buy32790.181.18371--
65582020.11.05 04:35close32790.181.18194---35.41136886.96
65592020.11.06 01:45buy32800.180.89941--
65602020.11.06 01:50buy32810.181.18710--
65612020.11.06 02:10close32810.181.18863--29.71136916.67
65622020.11.06 11:15close32800.180.90261--78.22136994.89
65632020.11.09 01:20buy32820.180.90257--
65642020.11.09 01:20sell32830.181.18448--
65652020.11.09 11:20close32830.181.18255--37.45137032.34
65662020.11.10 11:40s/l32820.180.89257---245.42136786.92
65672020.11.11 02:20sell32840.180.89132--
65682020.11.11 10:15close32840.180.88783--85.32136872.24
65692020.11.16 01:05sell32850.181.20409--
65702020.11.16 01:25sell32860.180.89744--
65712020.11.16 10:30close32850.181.20350--11.45136883.69
65722020.11.17 01:10sell32870.181.20534--
65732020.11.17 07:05close32870.181.20627---18.05136865.64
65742020.11.17 12:25close32860.180.89580--39.97136905.61
65752020.11.19 02:00buy32880.181.20851--
65762020.11.19 12:50close32880.181.20899--9.32136914.93
65772020.11.26 02:15sell32890.180.89041--
65782020.11.30 06:25close32890.180.89722---166.72136748.21
65792020.12.02 01:35sell32900.180.89918--
65802020.12.04 11:50close32900.180.90222---74.80136673.41
65812020.12.08 01:05buy32910.181.19041--
65822020.12.08 06:00close32910.181.19012---5.63136667.78
65832020.12.08 23:15sell32920.180.90681--
65842020.12.09 01:25close32920.180.90520--39.24136707.02
65852020.12.09 01:25buy32930.180.90520--
65862020.12.10 02:05sell32940.181.18949--
65872020.12.10 03:40close32940.181.18914--6.79136713.81
65882020.12.10 10:10close32930.180.90842--75.70136789.51
65892020.12.11 02:50sell32950.180.91304--
65902020.12.11 09:35close32950.180.91184--29.33136818.84
65912020.12.11 23:20buy32960.180.91602--
65922020.12.14 10:53s/l32960.180.90602---245.43136573.41
65932020.12.14 23:10sell32970.180.91170--
65942020.12.15 01:10buy32980.181.18144--
65952020.12.15 02:50close32980.181.18299--30.10136603.51
65962020.12.15 02:50sell32990.181.18299--
65972020.12.15 06:55close32990.181.18215--16.30136619.81
65982020.12.15 14:30close32970.180.90866--74.20136694.01
65992020.12.16 23:30sell33000.181.19589--
66002020.12.17 01:05sell33010.180.90341--
66012020.12.17 11:50close33010.180.90026--77.01136771.02
66022020.12.17 14:35close33000.181.20182---119.97136651.05
66032020.12.22 02:30buy33020.181.19047--
66042020.12.22 08:20close33020.181.18867---34.95136616.10
66052020.12.23 23:25buy33030.181.19781--
66062020.12.23 23:35buy33040.180.90209--
66072020.12.23 23:35close33030.181.19964--35.54136651.64
66082020.12.24 02:05sell33050.181.19996--
66092020.12.24 17:05close33040.180.89963---63.13136588.51
66102020.12.24 17:05close33050.181.20710---138.55136449.96
66112020.12.28 01:05sell33060.181.20628--
66122020.12.28 02:55close33060.181.20468--31.05136481.01
66132020.12.29 02:25sell33070.181.19599--
66142020.12.29 07:10close33070.181.19613---2.71136478.30
66152020.12.30 01:05sell33080.180.90760--
66162020.12.30 01:05buy33090.181.19284--
66172020.12.30 03:45close33090.181.19411--24.66136502.96
66182020.12.30 07:05close33080.180.90676--20.54136523.50
66192020.12.30 23:05sell33100.180.90293--
66202020.12.30 23:05buy33110.181.20073--
66212020.12.31 02:40close33110.181.20214--26.34136549.84
66222020.12.31 10:45close33100.180.89992--73.23136623.07
66232021.01.04 02:25sell33120.180.89566--
66242021.01.04 02:55sell33130.181.20844--
66252021.01.04 10:10close33130.181.20739--20.38136643.45
66262021.01.04 23:10sell33140.181.19587--
66272021.01.05 05:50close33140.181.19568--2.06136645.51
66282021.01.05 18:20close33120.180.90225---161.22136484.29
66292021.01.06 01:05sell33150.180.90254--
66302021.01.06 02:55buy33160.181.19678--
66312021.01.06 09:10close33160.181.19734--10.88136495.17
66322021.01.11 01:05buy33170.181.20013--
66332021.01.11 11:00close33150.180.90241--2.57136497.74
66342021.01.11 12:50close33170.181.20165--29.51136527.25
66352021.01.12 02:40sell33180.180.89936--
66362021.01.12 11:00close33180.180.89664--66.50136593.75
66372021.01.18 01:05sell33190.181.21081--
66382021.01.18 02:00sell33200.180.88900--
66392021.01.18 06:00close33190.181.21025--10.87136604.62
66402021.01.18 19:05close33200.180.88875--6.12136610.74
66412021.01.19 01:15sell33210.180.88901--
66422021.01.20 11:10close33210.180.88554--84.71136695.45
66432021.01.21 01:10sell33220.181.21477--
66442021.01.21 01:15buy33230.180.88635--
66452021.01.22 03:50close33220.181.21472---0.66136694.79
66462021.01.22 06:50close33230.180.88773--32.73136727.52
66472021.01.22 23:15buy33240.180.88920--
66482021.01.27 13:45close33240.180.88357---140.61136586.91
66492021.02.01 01:10buy33250.180.88479--
66502021.02.01 09:15close33250.180.88305---42.53136544.38
66512021.02.01 23:25buy33260.180.88248--
66522021.02.02 15:00close33260.180.88086---40.60136503.78
66532021.02.04 01:00buy33270.180.88156--
66542021.02.08 12:30close33270.180.87827---82.41136421.37
66552021.02.09 02:35buy33280.180.87674--
66562021.02.10 09:00close33280.180.87739--14.89136436.26
66572021.02.10 23:55buy33290.180.87597--
66582021.02.12 04:15close33290.180.87871--62.97136499.23
66592021.02.15 01:10sell33300.181.23565--
66602021.02.15 15:45close33300.181.23812---47.93136451.30
66612021.02.15 23:50buy33310.180.87194--
66622021.02.16 09:50close33310.180.87174---5.89136445.41
66632021.02.17 01:05sell33320.181.24125--
66642021.02.17 01:50sell33330.180.87068--
66652021.02.17 02:40close33320.181.23973--29.49136474.90
66662021.02.18 10:40close33330.180.86760--74.94136549.84
66672021.02.18 23:50sell33340.180.86529--
66682021.02.19 01:00close33340.180.86508--5.02136554.86
66692021.02.19 01:45sell33350.180.86552--
66702021.02.19 20:00close33350.180.86488--15.65136570.51
66712021.02.22 01:05sell33360.181.25642--
66722021.02.22 09:10close33360.181.25712---13.59136556.92
66732021.02.22 23:45sell33370.180.86437--
66742021.02.23 21:40close33370.180.86132--74.45136631.37
66752021.02.24 01:25buy33380.181.27695--
66762021.02.24 02:05close33380.181.27841--28.35136659.72
66772021.02.25 02:05buy33390.180.86009--
66782021.02.25 12:25close33390.180.86352--83.83136743.55
66792021.02.26 02:10sell33400.180.86904--
66802021.02.26 02:10buy33410.181.26762--
66812021.02.26 19:20close33410.181.26922--31.07136774.62
66822021.02.26 19:40close33400.180.86584--78.24136852.86
66832021.02.26 23:45buy33420.181.26633--
66842021.03.01 01:10close33420.181.26704--13.43136866.29
66852021.03.01 01:10sell33430.181.26704--
66862021.03.02 02:55buy33440.180.86435--
66872021.03.02 03:40close33430.181.27365---129.90136736.39
66882021.03.02 23:25close33440.180.86602--40.82136777.21
66892021.03.03 01:50sell33450.180.86603--
66902021.03.03 15:35close33450.180.86302--73.59136850.80
66912021.03.03 23:10sell33460.180.86476--
66922021.03.04 01:20buy33470.181.28246--
66932021.03.04 09:05close33470.181.28343--18.83136869.63
66942021.03.04 15:45close33460.180.86197--67.85136937.48
66952021.03.08 01:05buy33480.180.86069--
66962021.03.08 02:05buy33490.181.28777--
66972021.03.08 10:05close33490.181.28995--42.33136979.81
66982021.03.10 07:45close33480.180.85704---91.21136888.60
66992021.03.12 02:55buy33500.180.85630--
67002021.03.12 16:30close33500.180.85952--78.70136967.30
67012021.03.15 01:05sell33510.181.29355--
67022021.03.15 09:20close33510.181.29391---6.98136960.32
67032021.03.15 23:55buy33520.180.85836--
67042021.03.16 10:20close33520.180.86157--77.46137037.78
67052021.03.17 23:05sell33530.181.28800--
67062021.03.17 23:45buy33540.180.85790--
67072021.03.18 06:20close33530.181.28847---14.01137023.77
67082021.03.22 16:00close33540.180.86102--71.25137095.02
67092021.03.22 23:40buy33550.180.86088--
67102021.03.23 13:25close33550.180.86392--73.30137168.32
67112021.03.23 23:10buy33560.181.28401--
67122021.03.25 02:00sell33570.180.86322--
67132021.03.25 11:20close33560.181.28316---17.90137150.42
67142021.03.25 17:05close33570.180.86014--75.30137225.72
67152021.03.25 23:10buy33580.180.85659--
67162021.03.29 03:05close33580.180.85490---43.31137182.41
67172021.03.30 02:35buy33590.180.85469--
67182021.04.06 01:05sell33600.181.30228--
67192021.04.06 09:50close33600.181.30312---16.30137166.11
67202021.04.06 20:05close33590.180.85789--71.20137237.31
67212021.04.07 02:50buy33610.180.85857--
67222021.04.07 09:35close33610.180.86231--91.42137328.73
67232021.04.09 01:20sell33620.180.86770--
67242021.04.09 03:10close33620.180.86740--7.34137336.07
67252021.04.09 23:45sell33630.180.86831--
67262021.04.12 02:55close33630.180.86800--7.46137343.53
67272021.04.12 23:30buy33640.181.26750--
67282021.04.13 02:20buy33650.180.86646--
67292021.04.13 05:15close33640.181.26902--29.17137372.70
67302021.04.13 15:45close33650.180.86788--34.71137407.41
67312021.04.19 01:05sell33660.181.27244--
67322021.04.19 02:30sell33670.180.86582--
67332021.04.19 04:10close33670.180.86544--9.29137416.70
67342021.04.19 09:50close33660.181.27388---27.94137388.76
67352021.04.20 01:05sell33680.180.86062--
67362021.04.23 16:25s/l33680.180.87062---245.07137143.69
67372021.04.26 01:45sell33690.180.87135--
67382021.04.27 13:40close33690.180.86806--80.31137224.00
67392021.04.30 01:00sell33700.181.26685--
67402021.04.30 05:30close33700.181.26743---11.25137212.75
67412021.05.04 02:30sell33710.180.86725--
67422021.05.04 23:25buy33720.181.26806--
67432021.05.05 03:40close33720.181.26933--24.31137237.06
67442021.05.05 04:45close33710.180.86472--61.73137298.79
67452021.05.05 23:35sell33730.180.86315--
67462021.05.06 14:10close33730.180.86410---23.59137275.20
67472021.05.07 23:10buy33740.180.86882--
67482021.05.07 23:50buy33750.181.25994--
67492021.05.10 01:15close33750.181.26253--49.94137325.14
67502021.05.10 01:15sell33760.181.26253--
67512021.05.10 05:45close33740.180.86684---49.40137275.74
67522021.05.10 10:05close33760.181.26567---60.93137214.81
67532021.05.19 23:00buy33770.180.86226--
67542021.05.21 03:15close33770.180.86216---6.45137208.36
67552021.05.27 01:40sell33780.180.86358--
67562021.05.27 14:10close33780.180.86204--37.65137246.01
67572021.05.27 23:25buy33790.180.85870--
67582021.05.31 10:10close33790.180.85983--25.62137271.63
67592021.05.31 23:55buy33800.180.86021--
67602021.06.01 15:50close33800.180.86326--73.55137345.18
67612021.06.01 23:45buy33810.180.86332--
67622021.06.02 01:05close33810.180.86317---4.67137340.51
67632021.06.03 23:00buy33820.180.85995--
67642021.06.09 16:25close33820.180.86301--70.80137411.31
67652021.06.11 23:50buy33830.180.85768--
67662021.06.15 11:35close33830.180.86075--73.04137484.35
67672021.06.18 01:05sell33840.181.27788--
67682021.06.18 02:40buy33850.180.85469--
67692021.06.18 08:35close33840.181.27647--27.36137511.71
67702021.06.18 10:00close33850.180.85771--73.81137585.52
67712021.06.25 23:45sell33860.180.85977--
67722021.06.28 03:55close33860.180.85897--19.44137604.96
67732021.07.02 02:20buy33870.180.86086--
67742021.07.05 08:05close33870.180.85777---76.53137528.43
67752021.07.09 23:05buy33880.180.85487--
67762021.07.15 03:20close33880.180.85438---17.99137510.44
67772021.07.15 23:55buy33890.180.85428--
67782021.07.16 08:25close33890.180.85367---15.91137494.53
67792021.07.21 02:25buy33900.180.86431--
67802021.07.22 20:00s/l33900.180.85431---247.42137247.11
67812021.07.26 23:00buy33910.180.85416--
67822021.07.30 01:05sell33920.181.26503--
67832021.07.30 06:55close33920.181.26484--3.69137250.80
67842021.08.05 14:15close33910.180.85143---78.74137172.06
67852021.08.10 01:05sell33930.181.27460--
67862021.08.10 05:05close33930.181.27334--24.45137196.51
67872021.08.12 23:35sell33940.180.84998--
67882021.08.16 05:40close33940.180.85089---22.49137174.02
67892021.08.20 01:05sell33950.180.85638--
67902021.08.20 23:00buy33960.181.24930--
67912021.08.23 03:30close33960.181.25069--26.64137200.66
67922021.08.25 01:05sell33970.181.25309--
67932021.08.25 03:10close33950.180.85617--4.77137205.43
67942021.08.25 09:20close33970.181.25411---19.79137185.64
67952021.08.25 23:45buy33980.180.85533--
67962021.08.26 01:05sell33990.181.25734--
67972021.08.26 04:40close33990.181.25759---4.85137180.79
67982021.08.26 10:10close33980.180.85609--15.58137196.37
67992021.08.27 23:10sell34000.180.85701--
68002021.09.06 01:05sell34010.181.26709--
68012021.09.06 20:05close34010.181.26580--25.03137221.40
68022021.09.09 16:50close34000.180.85350--84.25137305.65
68032021.09.12 23:50buy34020.180.85395--
68042021.09.14 20:10close34020.180.85381---5.42137300.23
68052021.09.15 01:00sell34030.181.27047--
68062021.09.15 05:05close34030.181.26893--29.88137330.11
68072021.09.16 23:35sell34040.181.27933--
68082021.09.17 01:40buy34050.180.85273--
68092021.09.17 03:25close34050.180.85285--2.93137333.04
68102021.09.17 11:00close34040.181.27789--26.31137359.35
68112021.09.17 23:20buy34060.181.28005--
68122021.09.20 09:05close34060.181.27827---34.92137324.43
68132021.09.21 01:00buy34070.180.85810--
68142021.09.21 01:00sell34080.181.26694--
68152021.09.21 13:40close34080.181.26552--27.55137351.98
68162021.09.22 23:00buy34090.181.26119--
68172021.09.23 03:10close34090.181.26181--11.00137362.98
68182021.09.24 05:00close34070.180.85547---69.30137293.68
68192021.09.30 02:45sell34100.180.86385--
68202021.09.30 13:40close34100.180.86072--76.52137370.20
68212021.10.06 01:05sell34110.181.26497--
68222021.10.06 01:20sell34120.180.85107--
68232021.10.06 10:05close34110.181.26397--19.41137389.61
68242021.10.07 19:05close34120.180.84798--75.19137464.80
68252021.10.08 01:00sell34130.180.84852--
68262021.10.08 01:05sell34140.181.26457--
68272021.10.08 15:20close34140.181.26405--10.09137474.89
68282021.10.11 01:05sell34150.181.26273--
68292021.10.11 16:05close34150.181.26261--2.33137477.22
68302021.10.15 12:10close34130.180.84544--74.45137551.67
68312021.10.18 23:55sell34160.180.84568--
68322021.10.19 15:20close34160.180.84264--74.20137625.87
68332021.10.21 01:20sell34170.180.84271--
68342021.10.25 01:10sell34180.181.26054--
68352021.10.25 14:50close34180.181.26443---75.49137550.38
68362021.10.26 03:10close34170.180.84317---11.60137538.78
68372021.10.28 01:40sell34190.180.84449--
68382021.10.29 23:05buy34200.181.25292--
68392021.11.01 06:35close34200.181.25408--22.17137560.95
68402021.11.01 15:00close34190.180.84620---42.05137518.90
68412021.11.02 02:55sell34210.180.84929--
68422021.11.02 23:05buy34220.181.24533--
68432021.11.03 04:15close34220.181.24573--7.42137526.32
68442021.11.05 12:55s/l34210.180.85929---245.07137281.25
68452021.11.09 02:45sell34230.180.85436--
68462021.11.10 01:05sell34240.181.23545--
68472021.11.10 03:30close34240.181.23477--13.19137294.44
68482021.11.11 15:30close34230.180.85469---8.55137285.89
68492021.11.12 23:50sell34250.180.85304--
68502021.11.15 18:35close34250.180.84996--75.18137361.07
68512021.11.16 02:30sell34260.180.84786--
68522021.11.16 09:05close34260.180.84671--28.12137389.19
68532021.11.17 02:55sell34270.180.84321--
68542021.11.17 05:45close34270.180.84158--39.85137429.04
68552021.11.18 01:05sell34280.181.25266--
68562021.11.18 02:45sell34290.180.83926--
68572021.11.18 04:15close34280.181.25145--23.48137452.52
68582021.11.19 15:00close34290.180.83892--8.19137460.71