Strategy Tester Report
Waverider_GBPJPY_M30
FXDD-MT4 Demo Server (Build 1353)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 30分足(M30) 2005.01.12 04:30 - 2021.12.30 23:30 (2005.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20210904; Lots=0.1; |
|
テストバー数 | 208676 | モデルティック数 | 378469355 | モデリング品質 | 89.96% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 11685.19 | 総利益 | 49620.97 | 総損失 | -37935.78 |
プロフィットファクタ | 1.31 | 期待利得 | 6.59 | | |
絶対ドローダウン | 602.04 | 最大ドローダウン | 818.27 (4.31%) | 相対ドローダウン | 6.38% (640.56) |
|
総取引数 | 1772 | 売りポジション(勝率%) | 848 (57.19%) | 買いポジション(勝率%) | 924 (53.57%) |
| 勝率(%) | 980 (55.30%) | 負率 (%) | 792 (44.70%) |
最大 | 勝トレード | 131.40 | 敗トレード | -89.08 |
平均 | 勝トレード | 50.63 | 敗トレード | -47.90 |
最大 | 連勝(金額) | 12 (675.34) | 連敗(金額) | 10 (-238.14) |
最大 | 連勝(トレード数) | 858.52 (10) | 連敗(トレード数) | -398.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.13 21:00 | sell | 1 | 0.10 | 193.090 | 0.000 | 0.000 | |
2 | 2005.01.13 21:00 | modify | 1 | 0.10 | 193.090 | 194.090 | 191.590 | |
3 | 2005.01.13 23:30 | close | 1 | 0.10 | 192.860 | 194.090 | 191.590 | 20.13 | 10020.13 |
4 | 2005.01.18 17:00 | buy | 2 | 0.10 | 191.930 | 0.000 | 0.000 | |
5 | 2005.01.18 17:00 | modify | 2 | 0.10 | 191.930 | 190.930 | 193.430 | |
6 | 2005.01.18 22:59 | s/l | 2 | 0.10 | 190.930 | 190.930 | 193.430 | -87.58 | 9932.55 |
7 | 2005.01.20 20:00 | buy | 3 | 0.10 | 193.270 | 0.000 | 0.000 | |
8 | 2005.01.20 20:00 | modify | 3 | 0.10 | 193.270 | 192.270 | 194.770 | |
9 | 2005.01.21 12:30 | close | 3 | 0.10 | 193.990 | 192.270 | 194.770 | 63.06 | 9995.61 |
10 | 2005.01.25 18:30 | buy | 4 | 0.10 | 194.190 | 0.000 | 0.000 | |
11 | 2005.01.25 18:30 | modify | 4 | 0.10 | 194.190 | 193.190 | 195.690 | |
12 | 2005.01.26 06:16 | s/l | 4 | 0.10 | 193.190 | 193.190 | 195.690 | -87.57 | 9908.04 |
13 | 2005.01.27 07:00 | buy | 5 | 0.10 | 194.200 | 0.000 | 0.000 | |
14 | 2005.01.27 07:00 | modify | 5 | 0.10 | 194.200 | 193.200 | 195.700 | |
15 | 2005.01.27 11:30 | close | 5 | 0.10 | 194.190 | 193.200 | 195.700 | -0.87 | 9907.17 |
16 | 2005.02.01 10:00 | buy | 6 | 0.10 | 195.630 | 0.000 | 0.000 | |
17 | 2005.02.01 10:00 | modify | 6 | 0.10 | 195.630 | 194.630 | 197.130 | |
18 | 2005.02.01 22:00 | close | 6 | 0.10 | 194.940 | 194.630 | 197.130 | -60.42 | 9846.75 |
19 | 2005.02.02 19:00 | buy | 7 | 0.10 | 195.800 | 0.000 | 0.000 | |
20 | 2005.02.02 19:00 | modify | 7 | 0.10 | 195.800 | 194.800 | 197.300 | |
21 | 2005.02.03 08:30 | close | 7 | 0.10 | 196.050 | 194.800 | 197.300 | 21.92 | 9868.66 |
22 | 2005.02.04 18:00 | sell | 8 | 0.10 | 195.110 | 0.000 | 0.000 | |
23 | 2005.02.04 18:00 | modify | 8 | 0.10 | 195.110 | 196.110 | 193.610 | |
24 | 2005.02.07 22:30 | close | 8 | 0.10 | 194.930 | 196.110 | 193.610 | 15.25 | 9883.92 |
25 | 2005.02.08 18:30 | buy | 9 | 0.10 | 196.510 | 0.000 | 0.000 | |
26 | 2005.02.08 18:30 | modify | 9 | 0.10 | 196.510 | 195.510 | 198.010 | |
27 | 2005.02.10 16:00 | close | 9 | 0.10 | 197.490 | 195.510 | 198.010 | 85.86 | 9969.78 |
28 | 2005.02.14 20:00 | buy | 10 | 0.10 | 198.480 | 0.000 | 0.000 | |
29 | 2005.02.14 20:00 | modify | 10 | 0.10 | 198.480 | 197.480 | 199.980 | |
30 | 2005.02.15 15:30 | close | 10 | 0.10 | 197.900 | 197.480 | 199.980 | -50.78 | 9918.99 |
31 | 2005.02.17 17:00 | buy | 11 | 0.10 | 199.440 | 0.000 | 0.000 | |
32 | 2005.02.17 17:00 | modify | 11 | 0.10 | 199.440 | 198.440 | 200.940 | |
33 | 2005.02.18 04:30 | close | 11 | 0.10 | 199.700 | 198.440 | 200.940 | 22.78 | 9941.77 |
34 | 2005.02.23 14:30 | buy | 12 | 0.10 | 200.030 | 0.000 | 0.000 | |
35 | 2005.02.23 14:30 | modify | 12 | 0.10 | 200.030 | 199.030 | 201.530 | |
36 | 2005.02.24 13:00 | close | 12 | 0.10 | 199.770 | 199.030 | 201.530 | -22.74 | 9919.03 |
37 | 2005.02.28 21:00 | sell | 13 | 0.10 | 200.900 | 0.000 | 0.000 | |
38 | 2005.02.28 21:00 | modify | 13 | 0.10 | 200.900 | 201.900 | 199.400 | |
39 | 2005.03.01 11:00 | close | 13 | 0.10 | 200.770 | 201.900 | 199.400 | 10.87 | 9929.91 |
40 | 2005.03.01 22:00 | sell | 14 | 0.10 | 200.340 | 0.000 | 0.000 | |
41 | 2005.03.01 22:00 | modify | 14 | 0.10 | 200.340 | 201.340 | 198.840 | |
42 | 2005.03.02 07:30 | close | 14 | 0.10 | 200.590 | 201.340 | 198.840 | -22.40 | 9907.51 |
43 | 2005.03.08 15:00 | buy | 15 | 0.10 | 201.910 | 0.000 | 0.000 | |
44 | 2005.03.08 15:00 | modify | 15 | 0.10 | 201.910 | 200.910 | 203.410 | |
45 | 2005.03.09 12:45 | s/l | 15 | 0.10 | 200.910 | 200.910 | 203.410 | -87.56 | 9819.95 |
46 | 2005.03.09 16:30 | sell | 16 | 0.10 | 200.310 | 0.000 | 0.000 | |
47 | 2005.03.09 16:30 | modify | 16 | 0.10 | 200.310 | 201.310 | 198.810 | |
48 | 2005.03.09 18:30 | close | 16 | 0.10 | 200.070 | 201.310 | 198.810 | 21.01 | 9840.96 |
49 | 2005.03.14 05:30 | buy | 17 | 0.10 | 200.930 | 0.000 | 0.000 | |
50 | 2005.03.14 05:30 | modify | 17 | 0.10 | 200.930 | 199.930 | 202.430 | |
51 | 2005.03.14 15:30 | close | 17 | 0.10 | 201.030 | 199.930 | 202.430 | 8.76 | 9849.72 |
52 | 2005.03.16 22:00 | buy | 18 | 0.10 | 200.860 | 0.000 | 0.000 | |
53 | 2005.03.16 22:00 | modify | 18 | 0.10 | 200.860 | 199.860 | 202.360 | |
54 | 2005.03.17 23:00 | close | 18 | 0.10 | 201.130 | 199.860 | 202.360 | 23.67 | 9873.39 |
55 | 2005.03.18 22:00 | sell | 19 | 0.10 | 201.100 | 0.000 | 0.000 | |
56 | 2005.03.18 22:00 | modify | 19 | 0.10 | 201.100 | 202.100 | 199.600 | |
57 | 2005.03.21 18:31 | t/p | 19 | 0.10 | 199.600 | 202.100 | 199.600 | 130.82 | 10004.21 |
58 | 2005.03.31 14:00 | sell | 20 | 0.10 | 201.190 | 0.000 | 0.000 | |
59 | 2005.03.31 14:00 | modify | 20 | 0.10 | 201.190 | 202.190 | 199.690 | |
60 | 2005.03.31 17:59 | s/l | 20 | 0.10 | 202.190 | 202.190 | 199.690 | -87.55 | 9916.66 |
61 | 2005.04.01 06:00 | buy | 21 | 0.10 | 202.680 | 0.000 | 0.000 | |
62 | 2005.04.01 06:00 | modify | 21 | 0.10 | 202.680 | 201.680 | 204.180 | |
63 | 2005.04.01 21:00 | close | 21 | 0.10 | 202.150 | 201.680 | 204.180 | -46.42 | 9870.24 |
64 | 2005.04.04 18:00 | buy | 22 | 0.10 | 202.800 | 0.000 | 0.000 | |
65 | 2005.04.04 18:00 | modify | 22 | 0.10 | 202.800 | 201.800 | 204.300 | |
66 | 2005.04.05 10:00 | close | 22 | 0.10 | 203.550 | 201.800 | 204.300 | 65.70 | 9935.94 |
67 | 2005.04.06 18:30 | buy | 23 | 0.10 | 204.050 | 0.000 | 0.000 | |
68 | 2005.04.06 18:30 | modify | 23 | 0.10 | 204.050 | 203.050 | 205.550 | |
69 | 2005.04.07 12:30 | close | 23 | 0.10 | 203.320 | 203.050 | 205.550 | -63.90 | 9872.04 |
70 | 2005.04.07 20:00 | sell | 24 | 0.10 | 203.590 | 0.000 | 0.000 | |
71 | 2005.04.07 20:00 | modify | 24 | 0.10 | 203.590 | 204.590 | 202.090 | |
72 | 2005.04.08 14:30 | close | 24 | 0.10 | 203.110 | 204.590 | 202.090 | 41.51 | 9913.55 |
73 | 2005.04.11 03:00 | buy | 25 | 0.10 | 203.890 | 0.000 | 0.000 | |
74 | 2005.04.11 03:00 | modify | 25 | 0.10 | 203.890 | 202.890 | 205.390 | |
75 | 2005.04.11 22:00 | close | 25 | 0.10 | 203.680 | 202.890 | 205.390 | -18.39 | 9895.16 |
76 | 2005.04.12 18:00 | buy | 26 | 0.10 | 204.140 | 0.000 | 0.000 | |
77 | 2005.04.12 18:00 | modify | 26 | 0.10 | 204.140 | 203.140 | 205.640 | |
78 | 2005.04.13 02:30 | close | 26 | 0.10 | 203.790 | 203.140 | 205.640 | -30.65 | 9864.51 |
79 | 2005.04.13 13:30 | sell | 27 | 0.10 | 203.040 | 0.000 | 0.000 | |
80 | 2005.04.13 13:30 | modify | 27 | 0.10 | 203.040 | 204.040 | 201.540 | |
81 | 2005.04.14 06:30 | close | 27 | 0.10 | 203.580 | 204.040 | 201.540 | -48.79 | 9815.72 |
82 | 2005.04.15 12:30 | buy | 28 | 0.10 | 203.750 | 0.000 | 0.000 | |
83 | 2005.04.15 12:30 | modify | 28 | 0.10 | 203.750 | 202.750 | 205.250 | |
84 | 2005.04.18 18:30 | close | 28 | 0.10 | 204.340 | 202.750 | 205.250 | 51.68 | 9867.40 |
85 | 2005.04.21 01:30 | buy | 29 | 0.10 | 205.120 | 0.000 | 0.000 | |
86 | 2005.04.21 01:30 | modify | 29 | 0.10 | 205.120 | 204.120 | 206.620 | |
87 | 2005.04.21 12:00 | close | 29 | 0.10 | 204.510 | 204.120 | 206.620 | -53.42 | 9813.98 |
88 | 2005.04.21 20:00 | sell | 30 | 0.10 | 204.180 | 0.000 | 0.000 | |
89 | 2005.04.21 20:00 | modify | 30 | 0.10 | 204.180 | 205.180 | 202.680 | |
90 | 2005.04.22 13:00 | close | 30 | 0.10 | 203.470 | 205.180 | 202.680 | 61.66 | 9875.65 |
91 | 2005.04.27 23:30 | sell | 31 | 0.10 | 201.520 | 0.000 | 0.000 | |
92 | 2005.04.27 23:30 | modify | 31 | 0.10 | 201.520 | 202.520 | 200.020 | |
93 | 2005.04.28 17:30 | close | 31 | 0.10 | 202.060 | 202.520 | 200.020 | -48.80 | 9826.85 |
94 | 2005.04.28 22:30 | buy | 32 | 0.10 | 202.000 | 0.000 | 0.000 | |
95 | 2005.04.28 22:30 | modify | 32 | 0.10 | 202.000 | 201.000 | 203.500 | |
96 | 2005.04.29 09:30 | close | 32 | 0.10 | 201.510 | 201.000 | 203.500 | -42.91 | 9783.94 |
97 | 2005.04.29 18:30 | sell | 33 | 0.10 | 200.140 | 0.000 | 0.000 | |
98 | 2005.04.29 18:30 | modify | 33 | 0.10 | 200.140 | 201.140 | 198.640 | |
99 | 2005.05.03 03:11 | t/p | 33 | 0.10 | 198.640 | 201.140 | 198.640 | 130.32 | 9914.26 |
100 | 2005.05.04 02:00 | sell | 34 | 0.10 | 198.500 | 0.000 | 0.000 | |
101 | 2005.05.04 02:00 | modify | 34 | 0.10 | 198.500 | 199.500 | 197.000 | |
102 | 2005.05.04 21:30 | close | 34 | 0.10 | 198.920 | 199.500 | 197.000 | -36.78 | 9877.48 |
103 | 2005.05.05 08:00 | sell | 35 | 0.10 | 198.740 | 0.000 | 0.000 | |
104 | 2005.05.05 08:00 | modify | 35 | 0.10 | 198.740 | 199.740 | 197.240 | |
105 | 2005.05.05 08:30 | close | 35 | 0.10 | 198.580 | 199.740 | 197.240 | 14.01 | 9891.49 |
106 | 2005.05.06 02:30 | buy | 36 | 0.10 | 198.990 | 0.000 | 0.000 | |
107 | 2005.05.06 02:30 | modify | 36 | 0.10 | 198.990 | 197.990 | 200.490 | |
108 | 2005.05.06 12:00 | close | 36 | 0.10 | 198.680 | 197.990 | 200.490 | -27.14 | 9864.35 |
109 | 2005.05.06 20:00 | sell | 37 | 0.10 | 198.250 | 0.000 | 0.000 | |
110 | 2005.05.06 20:00 | modify | 37 | 0.10 | 198.250 | 199.250 | 196.750 | |
111 | 2005.05.09 04:00 | close | 37 | 0.10 | 198.970 | 199.250 | 196.750 | -63.54 | 9800.81 |
112 | 2005.05.11 01:30 | sell | 38 | 0.10 | 198.560 | 0.000 | 0.000 | |
113 | 2005.05.11 01:30 | modify | 38 | 0.10 | 198.560 | 199.560 | 197.060 | |
114 | 2005.05.11 09:30 | close | 38 | 0.10 | 198.960 | 199.560 | 197.060 | -35.02 | 9765.79 |
115 | 2005.05.12 19:00 | buy | 39 | 0.10 | 198.960 | 0.000 | 0.000 | |
116 | 2005.05.12 19:00 | modify | 39 | 0.10 | 198.960 | 197.960 | 200.460 | |
117 | 2005.05.13 05:00 | close | 39 | 0.10 | 199.090 | 197.960 | 200.460 | 11.39 | 9777.18 |
118 | 2005.05.19 16:00 | buy | 40 | 0.10 | 197.250 | 0.000 | 0.000 | |
119 | 2005.05.19 16:00 | modify | 40 | 0.10 | 197.250 | 196.250 | 198.750 | |
120 | 2005.05.20 01:00 | close | 40 | 0.10 | 197.470 | 196.250 | 198.750 | 19.28 | 9796.46 |
121 | 2005.05.23 08:30 | sell | 41 | 0.10 | 197.360 | 0.000 | 0.000 | |
122 | 2005.05.23 08:30 | modify | 41 | 0.10 | 197.360 | 198.360 | 195.860 | |
123 | 2005.05.23 23:30 | close | 41 | 0.10 | 197.070 | 198.360 | 195.860 | 25.39 | 9821.85 |
124 | 2005.05.25 21:30 | buy | 42 | 0.10 | 197.390 | 0.000 | 0.000 | |
125 | 2005.05.25 21:30 | modify | 42 | 0.10 | 197.390 | 196.390 | 198.890 | |
126 | 2005.05.26 18:00 | close | 42 | 0.10 | 196.800 | 196.390 | 198.890 | -51.63 | 9770.22 |
127 | 2005.05.30 09:00 | sell | 43 | 0.10 | 196.670 | 0.000 | 0.000 | |
128 | 2005.05.30 09:00 | modify | 43 | 0.10 | 196.670 | 197.670 | 195.170 | |
129 | 2005.05.30 10:30 | close | 43 | 0.10 | 196.880 | 197.670 | 195.170 | -18.38 | 9751.84 |
130 | 2005.05.31 01:30 | buy | 44 | 0.10 | 196.840 | 0.000 | 0.000 | |
131 | 2005.05.31 01:30 | modify | 44 | 0.10 | 196.840 | 195.840 | 198.340 | |
132 | 2005.05.31 04:24 | s/l | 44 | 0.10 | 195.840 | 195.840 | 198.340 | -87.58 | 9664.26 |
133 | 2005.06.02 00:00 | sell | 45 | 0.10 | 196.740 | 0.000 | 0.000 | |
134 | 2005.06.02 00:00 | modify | 45 | 0.10 | 196.740 | 197.740 | 195.240 | |
135 | 2005.06.03 10:30 | close | 45 | 0.10 | 196.300 | 197.740 | 195.240 | 38.01 | 9702.27 |
136 | 2005.06.07 17:30 | buy | 46 | 0.10 | 195.130 | 0.000 | 0.000 | |
137 | 2005.06.07 17:30 | modify | 46 | 0.10 | 195.130 | 194.130 | 196.630 | |
138 | 2005.06.08 02:30 | close | 46 | 0.10 | 195.330 | 194.130 | 196.630 | 17.52 | 9719.79 |
139 | 2005.06.10 18:30 | buy | 47 | 0.10 | 196.680 | 0.000 | 0.000 | |
140 | 2005.06.10 18:30 | modify | 47 | 0.10 | 196.680 | 195.680 | 198.180 | |
141 | 2005.06.14 03:00 | close | 47 | 0.10 | 197.590 | 195.680 | 198.180 | 79.71 | 9799.50 |
142 | 2005.06.15 18:00 | buy | 48 | 0.10 | 198.930 | 0.000 | 0.000 | |
143 | 2005.06.15 18:00 | modify | 48 | 0.10 | 198.930 | 197.930 | 200.430 | |
144 | 2005.06.16 19:30 | close | 48 | 0.10 | 198.530 | 197.930 | 200.430 | -35.00 | 9764.50 |
145 | 2005.06.17 22:30 | buy | 49 | 0.10 | 198.780 | 0.000 | 0.000 | |
146 | 2005.06.17 22:30 | modify | 49 | 0.10 | 198.780 | 197.780 | 200.280 | |
147 | 2005.06.20 07:00 | close | 49 | 0.10 | 198.560 | 197.780 | 200.280 | -19.25 | 9745.25 |
148 | 2005.06.20 18:00 | buy | 50 | 0.10 | 199.520 | 0.000 | 0.000 | |
149 | 2005.06.20 18:00 | modify | 50 | 0.10 | 199.520 | 198.520 | 201.020 | |
150 | 2005.06.21 12:30 | close | 50 | 0.10 | 198.960 | 198.520 | 201.020 | -49.03 | 9696.22 |
151 | 2005.06.21 19:30 | sell | 51 | 0.10 | 198.030 | 0.000 | 0.000 | |
152 | 2005.06.21 19:30 | modify | 51 | 0.10 | 198.030 | 199.030 | 196.530 | |
153 | 2005.06.23 17:30 | close | 51 | 0.10 | 197.910 | 199.030 | 196.530 | 8.49 | 9704.70 |
154 | 2005.06.24 12:30 | buy | 52 | 0.10 | 198.810 | 0.000 | 0.000 | |
155 | 2005.06.24 12:30 | modify | 52 | 0.10 | 198.810 | 197.810 | 200.310 | |
156 | 2005.06.27 13:30 | close | 52 | 0.10 | 199.800 | 197.810 | 200.310 | 86.71 | 9791.41 |
157 | 2005.06.29 03:30 | sell | 53 | 0.10 | 199.440 | 0.000 | 0.000 | |
158 | 2005.06.29 03:30 | modify | 53 | 0.10 | 199.440 | 200.440 | 197.940 | |
159 | 2005.06.29 07:00 | close | 53 | 0.10 | 200.020 | 200.440 | 197.940 | -50.78 | 9740.63 |
160 | 2005.07.06 20:00 | buy | 54 | 0.10 | 197.150 | 0.000 | 0.000 | |
161 | 2005.07.06 20:00 | modify | 54 | 0.10 | 197.150 | 196.150 | 198.650 | |
162 | 2005.07.07 05:44 | s/l | 54 | 0.10 | 196.150 | 196.150 | 198.650 | -87.55 | 9653.08 |
163 | 2005.07.07 18:30 | sell | 55 | 0.10 | 194.980 | 0.000 | 0.000 | |
164 | 2005.07.07 18:30 | modify | 55 | 0.10 | 194.980 | 195.980 | 193.480 | |
165 | 2005.07.11 12:30 | close | 55 | 0.10 | 195.350 | 195.980 | 193.480 | -33.40 | 9619.68 |
166 | 2005.07.11 18:00 | buy | 56 | 0.10 | 196.300 | 0.000 | 0.000 | |
167 | 2005.07.11 18:00 | modify | 56 | 0.10 | 196.300 | 195.300 | 197.800 | |
168 | 2005.07.12 16:30 | close | 56 | 0.10 | 196.440 | 195.300 | 197.800 | 12.27 | 9631.95 |
169 | 2005.07.15 19:00 | sell | 57 | 0.10 | 196.840 | 0.000 | 0.000 | |
170 | 2005.07.15 19:00 | modify | 57 | 0.10 | 196.840 | 197.840 | 195.340 | |
171 | 2005.07.18 12:30 | close | 57 | 0.10 | 196.250 | 197.840 | 195.340 | 51.15 | 9683.10 |
172 | 2005.07.25 21:00 | buy | 58 | 0.10 | 194.580 | 0.000 | 0.000 | |
173 | 2005.07.25 21:00 | modify | 58 | 0.10 | 194.580 | 193.580 | 196.080 | |
174 | 2005.07.26 10:00 | close | 58 | 0.10 | 194.830 | 193.580 | 196.080 | 21.90 | 9705.00 |
175 | 2005.08.02 19:00 | sell | 59 | 0.10 | 197.250 | 0.000 | 0.000 | |
176 | 2005.08.02 19:00 | modify | 59 | 0.10 | 197.250 | 198.250 | 195.750 | |
177 | 2005.08.03 11:30 | close | 59 | 0.10 | 197.680 | 198.250 | 195.750 | -38.15 | 9666.86 |
178 | 2005.08.04 13:30 | sell | 60 | 0.10 | 198.100 | 0.000 | 0.000 | |
179 | 2005.08.04 13:30 | modify | 60 | 0.10 | 198.100 | 199.100 | 196.600 | |
180 | 2005.08.04 14:00 | close | 60 | 0.10 | 198.130 | 199.100 | 196.600 | -2.63 | 9664.23 |
181 | 2005.08.17 04:00 | buy | 61 | 0.10 | 198.160 | 0.000 | 0.000 | |
182 | 2005.08.17 04:00 | modify | 61 | 0.10 | 198.160 | 197.160 | 199.660 | |
183 | 2005.08.17 17:30 | close | 61 | 0.10 | 198.380 | 197.160 | 199.660 | 19.26 | 9683.49 |
184 | 2005.08.19 06:30 | sell | 62 | 0.10 | 197.980 | 0.000 | 0.000 | |
185 | 2005.08.19 06:30 | modify | 62 | 0.10 | 197.980 | 198.980 | 196.480 | |
186 | 2005.08.19 18:30 | close | 62 | 0.10 | 198.400 | 198.980 | 196.480 | -36.77 | 9646.72 |
187 | 2005.08.22 14:30 | sell | 63 | 0.10 | 197.200 | 0.000 | 0.000 | |
188 | 2005.08.22 14:30 | modify | 63 | 0.10 | 197.200 | 198.200 | 195.700 | |
189 | 2005.08.23 12:30 | close | 63 | 0.10 | 197.930 | 198.200 | 195.700 | -64.42 | 9582.30 |
190 | 2005.08.29 10:00 | buy | 64 | 0.10 | 199.330 | 0.000 | 0.000 | |
191 | 2005.08.29 10:00 | modify | 64 | 0.10 | 199.330 | 198.330 | 200.830 | |
192 | 2005.08.29 22:30 | close | 64 | 0.10 | 198.500 | 198.330 | 200.830 | -72.69 | 9509.61 |
193 | 2005.08.31 10:00 | sell | 65 | 0.10 | 198.680 | 0.000 | 0.000 | |
194 | 2005.08.31 10:00 | modify | 65 | 0.10 | 198.680 | 199.680 | 197.180 | |
195 | 2005.08.31 13:00 | close | 65 | 0.10 | 199.030 | 199.680 | 197.180 | -30.65 | 9478.96 |
196 | 2005.08.31 20:00 | buy | 66 | 0.10 | 199.620 | 0.000 | 0.000 | |
197 | 2005.08.31 20:00 | modify | 66 | 0.10 | 199.620 | 198.620 | 201.120 | |
198 | 2005.09.01 17:57 | t/p | 66 | 0.10 | 201.120 | 198.620 | 201.120 | 131.39 | 9610.35 |
199 | 2005.09.05 21:00 | sell | 67 | 0.10 | 201.380 | 0.000 | 0.000 | |
200 | 2005.09.05 21:00 | modify | 67 | 0.10 | 201.380 | 202.380 | 199.880 | |
201 | 2005.09.06 11:00 | close | 67 | 0.10 | 201.700 | 202.380 | 199.880 | -28.53 | 9581.82 |
202 | 2005.09.06 16:30 | buy | 68 | 0.10 | 201.980 | 0.000 | 0.000 | |
203 | 2005.09.06 16:30 | modify | 68 | 0.10 | 201.980 | 200.980 | 203.480 | |
204 | 2005.09.07 22:30 | close | 68 | 0.10 | 202.060 | 200.980 | 203.480 | 7.02 | 9588.84 |
205 | 2005.09.13 14:30 | buy | 69 | 0.10 | 202.150 | 0.000 | 0.000 | |
206 | 2005.09.13 14:30 | modify | 69 | 0.10 | 202.150 | 201.150 | 203.650 | |
207 | 2005.09.14 12:36 | s/l | 69 | 0.10 | 201.150 | 201.150 | 203.650 | -87.56 | 9501.28 |
208 | 2005.09.27 04:00 | buy | 70 | 0.10 | 199.800 | 0.000 | 0.000 | |
209 | 2005.09.27 04:00 | modify | 70 | 0.10 | 199.800 | 198.800 | 201.300 | |
210 | 2005.09.28 01:30 | close | 70 | 0.10 | 200.010 | 198.800 | 201.300 | 18.40 | 9519.68 |
211 | 2005.09.28 20:00 | sell | 71 | 0.10 | 199.760 | 0.000 | 0.000 | |
212 | 2005.09.28 20:00 | modify | 71 | 0.10 | 199.760 | 200.760 | 198.260 | |
213 | 2005.09.29 13:30 | close | 71 | 0.10 | 199.320 | 200.760 | 198.260 | 37.00 | 9556.68 |
214 | 2005.10.04 11:00 | buy | 72 | 0.10 | 200.620 | 0.000 | 0.000 | |
215 | 2005.10.04 11:00 | modify | 72 | 0.10 | 200.620 | 199.620 | 202.120 | |
216 | 2005.10.04 13:30 | close | 72 | 0.10 | 200.770 | 199.620 | 202.120 | 13.14 | 9569.82 |
217 | 2005.10.05 17:30 | sell | 73 | 0.10 | 200.560 | 0.000 | 0.000 | |
218 | 2005.10.05 17:30 | modify | 73 | 0.10 | 200.560 | 201.560 | 199.060 | |
219 | 2005.10.06 01:00 | close | 73 | 0.10 | 200.930 | 201.560 | 199.060 | -33.91 | 9535.92 |
220 | 2005.10.06 07:00 | buy | 74 | 0.10 | 201.850 | 0.000 | 0.000 | |
221 | 2005.10.06 07:00 | modify | 74 | 0.10 | 201.850 | 200.850 | 203.350 | |
222 | 2005.10.07 07:00 | close | 74 | 0.10 | 201.200 | 200.850 | 203.350 | -56.91 | 9479.01 |
223 | 2005.10.11 08:00 | sell | 75 | 0.10 | 199.590 | 0.000 | 0.000 | |
224 | 2005.10.11 08:00 | modify | 75 | 0.10 | 199.590 | 200.590 | 198.090 | |
225 | 2005.10.12 12:30 | close | 75 | 0.10 | 200.080 | 200.590 | 198.090 | -43.41 | 9435.60 |
226 | 2005.10.18 05:00 | buy | 76 | 0.10 | 201.890 | 0.000 | 0.000 | |
227 | 2005.10.18 05:00 | modify | 76 | 0.10 | 201.890 | 200.890 | 203.390 | |
228 | 2005.10.18 11:00 | close | 76 | 0.10 | 202.070 | 200.890 | 203.390 | 15.77 | 9451.37 |
229 | 2005.10.18 14:00 | buy | 77 | 0.10 | 202.110 | 0.000 | 0.000 | |
230 | 2005.10.18 14:00 | modify | 77 | 0.10 | 202.110 | 201.110 | 203.610 | |
231 | 2005.10.19 01:00 | close | 77 | 0.10 | 202.380 | 201.110 | 203.610 | 23.65 | 9475.02 |
232 | 2005.10.25 17:00 | buy | 78 | 0.10 | 204.700 | 0.000 | 0.000 | |
233 | 2005.10.25 17:00 | modify | 78 | 0.10 | 204.700 | 203.700 | 206.200 | |
234 | 2005.10.25 20:30 | close | 78 | 0.10 | 205.050 | 203.700 | 206.200 | 30.65 | 9505.67 |
235 | 2005.10.31 15:00 | buy | 79 | 0.10 | 206.420 | 0.000 | 0.000 | |
236 | 2005.10.31 15:00 | modify | 79 | 0.10 | 206.420 | 205.420 | 207.920 | |
237 | 2005.11.01 17:53 | s/l | 79 | 0.10 | 205.420 | 205.420 | 207.920 | -87.57 | 9418.10 |
238 | 2005.11.02 07:30 | buy | 80 | 0.10 | 206.320 | 0.000 | 0.000 | |
239 | 2005.11.02 07:30 | modify | 80 | 0.10 | 206.320 | 205.320 | 207.820 | |
240 | 2005.11.02 17:00 | close | 80 | 0.10 | 206.740 | 205.320 | 207.820 | 36.78 | 9454.88 |
241 | 2005.11.02 18:30 | buy | 81 | 0.10 | 207.430 | 0.000 | 0.000 | |
242 | 2005.11.02 18:30 | modify | 81 | 0.10 | 207.430 | 206.430 | 208.930 | |
243 | 2005.11.03 19:00 | close | 81 | 0.10 | 207.620 | 206.430 | 208.930 | 16.67 | 9471.55 |
244 | 2005.11.04 19:30 | sell | 82 | 0.10 | 206.650 | 0.000 | 0.000 | |
245 | 2005.11.04 19:30 | modify | 82 | 0.10 | 206.650 | 207.650 | 205.150 | |
246 | 2005.11.07 04:00 | close | 82 | 0.10 | 206.180 | 207.650 | 205.150 | 40.64 | 9512.19 |
247 | 2005.11.14 06:30 | buy | 83 | 0.10 | 205.850 | 0.000 | 0.000 | |
248 | 2005.11.14 06:30 | modify | 83 | 0.10 | 205.850 | 204.850 | 207.350 | |
249 | 2005.11.14 15:00 | close | 83 | 0.10 | 206.750 | 204.850 | 207.350 | 78.82 | 9591.01 |
250 | 2005.11.15 20:00 | buy | 84 | 0.10 | 206.330 | 0.000 | 0.000 | |
251 | 2005.11.15 20:00 | modify | 84 | 0.10 | 206.330 | 205.330 | 207.830 | |
252 | 2005.11.15 22:30 | close | 84 | 0.10 | 206.090 | 205.330 | 207.830 | -21.01 | 9570.00 |
253 | 2005.11.16 09:00 | buy | 85 | 0.10 | 206.860 | 0.000 | 0.000 | |
254 | 2005.11.16 09:00 | modify | 85 | 0.10 | 206.860 | 205.860 | 208.360 | |
255 | 2005.11.16 14:00 | close | 85 | 0.10 | 206.160 | 205.860 | 208.360 | -61.30 | 9508.70 |
256 | 2005.11.22 01:30 | sell | 86 | 0.10 | 204.290 | 0.000 | 0.000 | |
257 | 2005.11.22 01:30 | modify | 86 | 0.10 | 204.290 | 205.290 | 202.790 | |
258 | 2005.11.22 18:00 | close | 86 | 0.10 | 204.040 | 205.290 | 202.790 | 21.89 | 9530.59 |
259 | 2005.11.29 01:00 | buy | 87 | 0.10 | 205.500 | 0.000 | 0.000 | |
260 | 2005.11.29 01:00 | modify | 87 | 0.10 | 205.500 | 204.500 | 207.000 | |
261 | 2005.11.30 07:00 | close | 87 | 0.10 | 205.320 | 204.500 | 207.000 | -15.76 | 9514.83 |
262 | 2005.12.07 19:00 | sell | 88 | 0.10 | 209.770 | 0.000 | 0.000 | |
263 | 2005.12.07 19:00 | modify | 88 | 0.10 | 209.770 | 210.770 | 208.270 | |
264 | 2005.12.08 10:30 | close | 88 | 0.10 | 209.380 | 210.770 | 208.270 | 32.63 | 9547.47 |
265 | 2005.12.14 02:00 | sell | 89 | 0.10 | 212.510 | 0.000 | 0.000 | |
266 | 2005.12.14 02:00 | modify | 89 | 0.10 | 212.510 | 213.510 | 211.010 | |
267 | 2005.12.14 03:45 | t/p | 89 | 0.10 | 211.010 | 213.510 | 211.010 | 131.33 | 9678.80 |
268 | 2005.12.20 17:30 | buy | 90 | 0.10 | 205.640 | 0.000 | 0.000 | |
269 | 2005.12.20 17:30 | modify | 90 | 0.10 | 205.640 | 204.640 | 207.140 | |
270 | 2005.12.21 12:30 | close | 90 | 0.10 | 204.930 | 204.640 | 207.140 | -62.17 | 9616.62 |
271 | 2005.12.28 01:00 | buy | 91 | 0.10 | 202.800 | 0.000 | 0.000 | |
272 | 2005.12.28 01:00 | modify | 91 | 0.10 | 202.800 | 201.800 | 204.300 | |
273 | 2005.12.28 03:30 | close | 91 | 0.10 | 202.870 | 201.800 | 204.300 | 6.14 | 9622.76 |
274 | 2005.12.29 21:30 | buy | 92 | 0.10 | 203.310 | 0.000 | 0.000 | |
275 | 2005.12.29 21:30 | modify | 92 | 0.10 | 203.310 | 202.310 | 204.810 | |
276 | 2005.12.30 05:33 | s/l | 92 | 0.10 | 202.310 | 202.310 | 204.810 | -87.57 | 9535.19 |
277 | 2005.12.30 10:00 | sell | 93 | 0.10 | 202.790 | 0.000 | 0.000 | |
278 | 2005.12.30 10:00 | modify | 93 | 0.10 | 202.790 | 203.790 | 201.290 | |
279 | 2005.12.30 14:00 | close | 93 | 0.10 | 202.420 | 203.790 | 201.290 | 32.39 | 9567.58 |
280 | 2006.01.04 12:00 | buy | 94 | 0.10 | 203.680 | 0.000 | 0.000 | |
281 | 2006.01.04 12:00 | modify | 94 | 0.10 | 203.680 | 202.680 | 205.180 | |
282 | 2006.01.04 14:00 | close | 94 | 0.10 | 203.910 | 202.680 | 205.180 | 20.14 | 9587.72 |
283 | 2006.01.13 10:30 | buy | 95 | 0.10 | 202.330 | 0.000 | 0.000 | |
284 | 2006.01.13 10:30 | modify | 95 | 0.10 | 202.330 | 201.330 | 203.830 | |
285 | 2006.01.13 18:00 | close | 95 | 0.10 | 202.470 | 201.330 | 203.830 | 12.27 | 9599.99 |
286 | 2006.01.18 21:00 | sell | 96 | 0.10 | 203.180 | 0.000 | 0.000 | |
287 | 2006.01.18 21:00 | modify | 96 | 0.10 | 203.180 | 204.180 | 201.680 | |
288 | 2006.01.19 12:00 | close | 96 | 0.10 | 202.540 | 204.180 | 201.680 | 54.51 | 9654.51 |
289 | 2006.01.24 07:30 | buy | 97 | 0.10 | 204.810 | 0.000 | 0.000 | |
290 | 2006.01.24 07:30 | modify | 97 | 0.10 | 204.810 | 203.810 | 206.310 | |
291 | 2006.01.25 08:00 | close | 97 | 0.10 | 204.980 | 203.810 | 206.310 | 14.90 | 9669.41 |
292 | 2006.01.31 22:30 | buy | 98 | 0.10 | 208.770 | 0.000 | 0.000 | |
293 | 2006.01.31 22:30 | modify | 98 | 0.10 | 208.770 | 207.770 | 210.270 | |
294 | 2006.02.01 13:00 | close | 98 | 0.10 | 208.800 | 207.770 | 210.270 | 2.63 | 9672.04 |
295 | 2006.02.03 21:00 | sell | 99 | 0.10 | 209.470 | 0.000 | 0.000 | |
296 | 2006.02.03 21:00 | modify | 99 | 0.10 | 209.470 | 210.470 | 207.970 | |
297 | 2006.02.06 08:30 | close | 99 | 0.10 | 209.010 | 210.470 | 207.970 | 39.76 | 9711.80 |
298 | 2006.02.13 18:00 | sell | 100 | 0.10 | 205.290 | 0.000 | 0.000 | |
299 | 2006.02.13 18:00 | modify | 100 | 0.10 | 205.290 | 206.290 | 203.790 | |
300 | 2006.02.14 13:21 | t/p | 100 | 0.10 | 203.790 | 206.290 | 203.790 | 130.82 | 9842.62 |
301 | 2006.02.17 12:30 | buy | 101 | 0.10 | 205.590 | 0.000 | 0.000 | |
302 | 2006.02.17 12:30 | modify | 101 | 0.10 | 205.590 | 204.590 | 207.090 | |
303 | 2006.02.17 15:30 | close | 101 | 0.10 | 205.820 | 204.590 | 207.090 | 20.14 | 9862.76 |
304 | 2006.03.03 10:30 | buy | 102 | 0.10 | 203.790 | 0.000 | 0.000 | |
305 | 2006.03.03 10:30 | modify | 102 | 0.10 | 203.790 | 202.790 | 205.290 | |
306 | 2006.03.03 17:30 | close | 102 | 0.10 | 204.240 | 202.790 | 205.290 | 39.41 | 9902.17 |
307 | 2006.03.08 23:30 | sell | 103 | 0.10 | 204.780 | 0.000 | 0.000 | |
308 | 2006.03.08 23:30 | modify | 103 | 0.10 | 204.780 | 205.780 | 203.280 | |
309 | 2006.03.09 00:00 | close | 103 | 0.10 | 204.860 | 205.780 | 203.280 | -8.52 | 9893.66 |
310 | 2006.03.09 13:30 | sell | 104 | 0.10 | 203.890 | 0.000 | 0.000 | |
311 | 2006.03.09 13:30 | modify | 104 | 0.10 | 203.890 | 204.890 | 202.390 | |
312 | 2006.03.09 18:30 | s/l | 104 | 0.10 | 204.890 | 204.890 | 202.390 | -87.55 | 9806.11 |
313 | 2006.03.10 04:30 | buy | 105 | 0.10 | 205.800 | 0.000 | 0.000 | |
314 | 2006.03.10 04:30 | modify | 105 | 0.10 | 205.800 | 204.800 | 207.300 | |
315 | 2006.03.13 07:00 | close | 105 | 0.10 | 205.170 | 204.800 | 207.300 | -55.16 | 9750.95 |
316 | 2006.03.13 19:30 | buy | 106 | 0.10 | 205.950 | 0.000 | 0.000 | |
317 | 2006.03.13 19:30 | modify | 106 | 0.10 | 205.950 | 204.950 | 207.450 | |
318 | 2006.03.14 12:00 | close | 106 | 0.10 | 205.390 | 204.950 | 207.450 | -49.04 | 9701.91 |
319 | 2006.03.14 19:30 | sell | 107 | 0.10 | 204.880 | 0.000 | 0.000 | |
320 | 2006.03.14 19:30 | modify | 107 | 0.10 | 204.880 | 205.880 | 203.380 | |
321 | 2006.03.16 02:30 | close | 107 | 0.10 | 205.510 | 205.880 | 203.380 | -57.18 | 9644.73 |
322 | 2006.03.16 10:30 | buy | 108 | 0.10 | 205.640 | 0.000 | 0.000 | |
323 | 2006.03.16 10:30 | modify | 108 | 0.10 | 205.640 | 204.640 | 207.140 | |
324 | 2006.03.16 23:30 | close | 108 | 0.10 | 205.270 | 204.640 | 207.140 | -32.41 | 9612.32 |
325 | 2006.03.17 06:00 | sell | 109 | 0.10 | 205.000 | 0.000 | 0.000 | |
326 | 2006.03.17 06:00 | modify | 109 | 0.10 | 205.000 | 206.000 | 203.500 | |
327 | 2006.03.17 10:30 | close | 109 | 0.10 | 204.940 | 206.000 | 203.500 | 5.26 | 9617.58 |
328 | 2006.03.22 23:00 | sell | 110 | 0.10 | 204.220 | 0.000 | 0.000 | |
329 | 2006.03.22 23:00 | modify | 110 | 0.10 | 204.220 | 205.220 | 202.720 | |
330 | 2006.03.23 05:30 | close | 110 | 0.10 | 203.940 | 205.220 | 202.720 | 23.00 | 9640.58 |
331 | 2006.03.24 05:00 | buy | 111 | 0.10 | 204.600 | 0.000 | 0.000 | |
332 | 2006.03.24 05:00 | modify | 111 | 0.10 | 204.600 | 203.600 | 206.100 | |
333 | 2006.03.24 17:30 | close | 111 | 0.10 | 204.940 | 203.600 | 206.100 | 29.78 | 9670.36 |
334 | 2006.03.27 09:00 | sell | 112 | 0.10 | 203.620 | 0.000 | 0.000 | |
335 | 2006.03.27 09:00 | modify | 112 | 0.10 | 203.620 | 204.620 | 202.120 | |
336 | 2006.03.28 07:00 | close | 112 | 0.10 | 204.410 | 204.620 | 202.120 | -69.67 | 9600.69 |
337 | 2006.03.28 13:30 | sell | 113 | 0.10 | 204.080 | 0.000 | 0.000 | |
338 | 2006.03.28 13:30 | modify | 113 | 0.10 | 204.080 | 205.080 | 202.580 | |
339 | 2006.03.28 14:00 | close | 113 | 0.10 | 204.200 | 205.080 | 202.580 | -10.51 | 9590.18 |
340 | 2006.03.29 22:30 | sell | 114 | 0.10 | 204.240 | 0.000 | 0.000 | |
341 | 2006.03.29 22:30 | modify | 114 | 0.10 | 204.240 | 205.240 | 202.740 | |
342 | 2006.03.30 18:00 | close | 114 | 0.10 | 205.070 | 205.240 | 202.740 | -74.19 | 9516.00 |
343 | 2006.04.04 14:30 | buy | 115 | 0.10 | 205.290 | 0.000 | 0.000 | |
344 | 2006.04.04 14:30 | modify | 115 | 0.10 | 205.290 | 204.290 | 206.790 | |
345 | 2006.04.05 01:30 | close | 115 | 0.10 | 206.020 | 204.290 | 206.790 | 63.94 | 9579.94 |
346 | 2006.04.06 08:00 | buy | 116 | 0.10 | 205.900 | 0.000 | 0.000 | |
347 | 2006.04.06 08:00 | modify | 116 | 0.10 | 205.900 | 204.900 | 207.400 | |
348 | 2006.04.06 13:30 | close | 116 | 0.10 | 206.360 | 204.900 | 207.400 | 40.28 | 9620.22 |
349 | 2006.04.10 15:00 | buy | 117 | 0.10 | 206.350 | 0.000 | 0.000 | |
350 | 2006.04.10 15:00 | modify | 117 | 0.10 | 206.350 | 205.350 | 207.850 | |
351 | 2006.04.11 19:30 | close | 117 | 0.10 | 207.000 | 205.350 | 207.850 | 56.93 | 9677.15 |
352 | 2006.04.13 00:00 | buy | 118 | 0.10 | 207.320 | 0.000 | 0.000 | |
353 | 2006.04.13 00:00 | modify | 118 | 0.10 | 207.320 | 206.320 | 208.820 | |
354 | 2006.04.13 12:30 | close | 118 | 0.10 | 207.580 | 206.320 | 208.820 | 22.77 | 9699.92 |
355 | 2006.04.17 10:30 | buy | 119 | 0.10 | 207.870 | 0.000 | 0.000 | |
356 | 2006.04.17 10:30 | modify | 119 | 0.10 | 207.870 | 206.870 | 209.370 | |
357 | 2006.04.17 17:30 | close | 119 | 0.10 | 208.390 | 206.870 | 209.370 | 45.54 | 9745.46 |
358 | 2006.04.19 21:30 | buy | 120 | 0.10 | 210.290 | 0.000 | 0.000 | |
359 | 2006.04.19 21:30 | modify | 120 | 0.10 | 210.290 | 209.290 | 211.790 | |
360 | 2006.04.20 16:30 | close | 120 | 0.10 | 209.530 | 209.290 | 211.790 | -66.53 | 9678.92 |
361 | 2006.04.27 00:30 | sell | 121 | 0.10 | 204.700 | 0.000 | 0.000 | |
362 | 2006.04.27 00:30 | modify | 121 | 0.10 | 204.700 | 205.700 | 203.200 | |
363 | 2006.04.27 14:00 | close | 121 | 0.10 | 204.200 | 205.700 | 203.200 | 43.77 | 9722.69 |
364 | 2006.04.28 00:30 | buy | 122 | 0.10 | 205.500 | 0.000 | 0.000 | |
365 | 2006.04.28 00:30 | modify | 122 | 0.10 | 205.500 | 204.500 | 207.000 | |
366 | 2006.04.28 17:49 | t/p | 122 | 0.10 | 207.000 | 204.500 | 207.000 | 131.36 | 9854.05 |
367 | 2006.05.02 08:30 | buy | 123 | 0.10 | 207.450 | 0.000 | 0.000 | |
368 | 2006.05.02 08:30 | modify | 123 | 0.10 | 207.450 | 206.450 | 208.950 | |
369 | 2006.05.02 11:30 | close | 123 | 0.10 | 207.720 | 206.450 | 208.950 | 23.64 | 9877.69 |
370 | 2006.05.08 01:00 | sell | 124 | 0.10 | 208.430 | 0.000 | 0.000 | |
371 | 2006.05.08 01:00 | modify | 124 | 0.10 | 208.430 | 209.430 | 206.930 | |
372 | 2006.05.08 11:19 | t/p | 124 | 0.10 | 206.930 | 209.430 | 206.930 | 131.33 | 10009.02 |
373 | 2006.05.09 17:00 | sell | 125 | 0.10 | 207.460 | 0.000 | 0.000 | |
374 | 2006.05.09 17:00 | modify | 125 | 0.10 | 207.460 | 208.460 | 205.960 | |
375 | 2006.05.10 06:00 | close | 125 | 0.10 | 207.430 | 208.460 | 205.960 | 2.11 | 10011.14 |
376 | 2006.05.10 09:30 | sell | 126 | 0.10 | 206.920 | 0.000 | 0.000 | |
377 | 2006.05.10 09:30 | modify | 126 | 0.10 | 206.920 | 207.920 | 205.420 | |
378 | 2006.05.10 13:42 | t/p | 126 | 0.10 | 205.420 | 207.920 | 205.420 | 131.33 | 10142.47 |
379 | 2006.05.11 15:30 | buy | 127 | 0.10 | 207.240 | 0.000 | 0.000 | |
380 | 2006.05.11 15:30 | modify | 127 | 0.10 | 207.240 | 206.240 | 208.740 | |
381 | 2006.05.11 18:30 | close | 127 | 0.10 | 207.670 | 206.240 | 208.740 | 37.65 | 10180.12 |
382 | 2006.05.15 19:30 | sell | 128 | 0.10 | 207.440 | 0.000 | 0.000 | |
383 | 2006.05.15 19:30 | modify | 128 | 0.10 | 207.440 | 208.440 | 205.940 | |
384 | 2006.05.17 02:00 | close | 128 | 0.10 | 207.160 | 208.440 | 205.940 | 23.50 | 10203.62 |
385 | 2006.05.17 02:30 | sell | 129 | 0.10 | 207.070 | 0.000 | 0.000 | |
386 | 2006.05.17 02:30 | modify | 129 | 0.10 | 207.070 | 208.070 | 205.570 | |
387 | 2006.05.17 04:00 | close | 129 | 0.10 | 206.760 | 208.070 | 205.570 | 27.14 | 10230.76 |
388 | 2006.05.17 23:00 | buy | 130 | 0.10 | 208.850 | 0.000 | 0.000 | |
389 | 2006.05.17 23:00 | modify | 130 | 0.10 | 208.850 | 207.850 | 210.350 | |
390 | 2006.05.18 16:30 | close | 130 | 0.10 | 209.360 | 207.850 | 210.350 | 44.70 | 10275.45 |
391 | 2006.05.22 07:30 | buy | 131 | 0.10 | 209.870 | 0.000 | 0.000 | |
392 | 2006.05.22 07:30 | modify | 131 | 0.10 | 209.870 | 208.870 | 211.370 | |
393 | 2006.05.22 12:30 | close | 131 | 0.10 | 210.610 | 208.870 | 211.370 | 64.80 | 10340.25 |
394 | 2006.05.23 13:00 | sell | 132 | 0.10 | 209.660 | 0.000 | 0.000 | |
395 | 2006.05.23 13:00 | modify | 132 | 0.10 | 209.660 | 210.660 | 208.160 | |
396 | 2006.05.23 20:00 | close | 132 | 0.10 | 209.500 | 210.660 | 208.160 | 14.01 | 10354.26 |
397 | 2006.05.24 10:30 | buy | 133 | 0.10 | 210.810 | 0.000 | 0.000 | |
398 | 2006.05.24 10:30 | modify | 133 | 0.10 | 210.810 | 209.810 | 212.310 | |
399 | 2006.05.25 10:00 | close | 133 | 0.10 | 210.680 | 209.810 | 212.310 | -11.36 | 10342.90 |
400 | 2006.06.01 23:00 | sell | 134 | 0.10 | 210.060 | 0.000 | 0.000 | |
401 | 2006.06.01 23:00 | modify | 134 | 0.10 | 210.060 | 211.060 | 208.560 | |
402 | 2006.06.02 13:00 | close | 134 | 0.10 | 210.610 | 211.060 | 208.560 | -48.66 | 10294.25 |
403 | 2006.06.06 19:30 | buy | 135 | 0.10 | 210.790 | 0.000 | 0.000 | |
404 | 2006.06.06 19:30 | modify | 135 | 0.10 | 210.790 | 209.790 | 212.290 | |
405 | 2006.06.08 01:00 | close | 135 | 0.10 | 210.530 | 209.790 | 212.290 | -22.73 | 10271.51 |
406 | 2006.06.20 01:30 | sell | 136 | 0.10 | 212.340 | 0.000 | 0.000 | |
407 | 2006.06.20 01:30 | modify | 136 | 0.10 | 212.340 | 213.340 | 210.840 | |
408 | 2006.06.20 12:30 | close | 136 | 0.10 | 211.890 | 213.340 | 210.840 | 39.40 | 10310.91 |
409 | 2006.06.22 20:30 | buy | 137 | 0.10 | 212.380 | 0.000 | 0.000 | |
410 | 2006.06.22 20:30 | modify | 137 | 0.10 | 212.380 | 211.380 | 213.880 | |
411 | 2006.06.23 14:30 | close | 137 | 0.10 | 211.910 | 211.380 | 213.880 | -41.15 | 10269.76 |
412 | 2006.06.23 21:30 | sell | 138 | 0.10 | 211.920 | 0.000 | 0.000 | |
413 | 2006.06.23 21:30 | modify | 138 | 0.10 | 211.920 | 212.920 | 210.420 | |
414 | 2006.06.26 19:00 | close | 138 | 0.10 | 211.670 | 212.920 | 210.420 | 21.38 | 10291.15 |
415 | 2006.06.27 15:00 | buy | 139 | 0.10 | 212.030 | 0.000 | 0.000 | |
416 | 2006.06.27 15:00 | modify | 139 | 0.10 | 212.030 | 211.030 | 213.530 | |
417 | 2006.06.28 01:00 | close | 139 | 0.10 | 211.710 | 211.030 | 213.530 | -28.01 | 10263.13 |
418 | 2006.06.28 12:00 | sell | 140 | 0.10 | 211.650 | 0.000 | 0.000 | |
419 | 2006.06.28 12:00 | modify | 140 | 0.10 | 211.650 | 212.650 | 210.150 | |
420 | 2006.06.28 19:00 | close | 140 | 0.10 | 211.420 | 212.650 | 210.150 | 20.13 | 10283.26 |
421 | 2006.07.04 23:00 | buy | 141 | 0.10 | 211.760 | 0.000 | 0.000 | |
422 | 2006.07.04 23:00 | modify | 141 | 0.10 | 211.760 | 210.760 | 213.260 | |
423 | 2006.07.05 04:00 | close | 141 | 0.10 | 211.930 | 210.760 | 213.260 | 14.89 | 10298.15 |
424 | 2006.07.06 21:30 | sell | 142 | 0.10 | 211.560 | 0.000 | 0.000 | |
425 | 2006.07.06 21:30 | modify | 142 | 0.10 | 211.560 | 212.560 | 210.060 | |
426 | 2006.07.07 11:00 | close | 142 | 0.10 | 211.320 | 212.560 | 210.060 | 20.50 | 10318.66 |
427 | 2006.07.18 16:30 | buy | 143 | 0.10 | 214.190 | 0.000 | 0.000 | |
428 | 2006.07.18 16:30 | modify | 143 | 0.10 | 214.190 | 213.190 | 215.690 | |
429 | 2006.07.19 18:30 | close | 143 | 0.10 | 215.110 | 213.190 | 215.690 | 80.58 | 10399.24 |
430 | 2006.07.21 17:30 | sell | 144 | 0.10 | 215.700 | 0.000 | 0.000 | |
431 | 2006.07.21 17:30 | modify | 144 | 0.10 | 215.700 | 216.700 | 214.200 | |
432 | 2006.07.21 20:30 | close | 144 | 0.10 | 216.120 | 216.700 | 214.200 | -36.78 | 10362.46 |
433 | 2006.07.25 01:30 | buy | 145 | 0.10 | 215.910 | 0.000 | 0.000 | |
434 | 2006.07.25 01:30 | modify | 145 | 0.10 | 215.910 | 214.910 | 217.410 | |
435 | 2006.07.25 02:00 | close | 145 | 0.10 | 215.900 | 214.910 | 217.410 | -0.87 | 10361.59 |
436 | 2006.07.25 05:00 | sell | 146 | 0.10 | 215.550 | 0.000 | 0.000 | |
437 | 2006.07.25 05:00 | modify | 146 | 0.10 | 215.550 | 216.550 | 214.050 | |
438 | 2006.07.25 13:00 | close | 146 | 0.10 | 216.090 | 216.550 | 214.050 | -47.28 | 10314.31 |
439 | 2006.07.26 11:00 | sell | 147 | 0.10 | 214.970 | 0.000 | 0.000 | |
440 | 2006.07.26 11:00 | modify | 147 | 0.10 | 214.970 | 215.970 | 213.470 | |
441 | 2006.07.26 18:20 | s/l | 147 | 0.10 | 215.970 | 215.970 | 213.470 | -87.55 | 10226.76 |
442 | 2006.07.27 20:30 | sell | 148 | 0.10 | 215.200 | 0.000 | 0.000 | |
443 | 2006.07.27 20:30 | modify | 148 | 0.10 | 215.200 | 216.200 | 213.700 | |
444 | 2006.07.28 10:30 | close | 148 | 0.10 | 214.800 | 216.200 | 213.700 | 34.51 | 10261.27 |
445 | 2006.08.03 03:30 | buy | 149 | 0.10 | 215.080 | 0.000 | 0.000 | |
446 | 2006.08.03 03:30 | modify | 149 | 0.10 | 215.080 | 214.080 | 216.580 | |
447 | 2006.08.03 14:06 | t/p | 149 | 0.10 | 216.580 | 214.080 | 216.580 | 131.37 | 10392.64 |
448 | 2006.08.09 00:30 | buy | 150 | 0.10 | 219.870 | 0.000 | 0.000 | |
449 | 2006.08.09 00:30 | modify | 150 | 0.10 | 219.870 | 218.870 | 221.370 | |
450 | 2006.08.10 06:30 | close | 150 | 0.10 | 219.560 | 218.870 | 221.370 | -27.12 | 10365.52 |
451 | 2006.08.11 15:30 | buy | 151 | 0.10 | 219.990 | 0.000 | 0.000 | |
452 | 2006.08.11 15:30 | modify | 151 | 0.10 | 219.990 | 218.990 | 221.490 | |
453 | 2006.08.14 11:30 | close | 151 | 0.10 | 220.210 | 218.990 | 221.490 | 19.27 | 10384.79 |
454 | 2006.08.15 20:30 | sell | 152 | 0.10 | 219.690 | 0.000 | 0.000 | |
455 | 2006.08.15 20:30 | modify | 152 | 0.10 | 219.690 | 220.690 | 218.190 | |
456 | 2006.08.16 17:30 | close | 152 | 0.10 | 220.130 | 220.690 | 218.190 | -39.04 | 10345.75 |
457 | 2006.08.17 06:30 | sell | 153 | 0.10 | 219.440 | 0.000 | 0.000 | |
458 | 2006.08.17 06:30 | modify | 153 | 0.10 | 219.440 | 220.440 | 217.940 | |
459 | 2006.08.17 16:30 | close | 153 | 0.10 | 219.030 | 220.440 | 217.940 | 35.90 | 10381.65 |
460 | 2006.08.21 16:30 | buy | 154 | 0.10 | 219.580 | 0.000 | 0.000 | |
461 | 2006.08.21 16:30 | modify | 154 | 0.10 | 219.580 | 218.580 | 221.080 | |
462 | 2006.08.22 12:00 | close | 154 | 0.10 | 219.690 | 218.580 | 221.080 | 9.64 | 10391.29 |
463 | 2006.08.25 10:00 | buy | 155 | 0.10 | 220.900 | 0.000 | 0.000 | |
464 | 2006.08.25 10:00 | modify | 155 | 0.10 | 220.900 | 219.900 | 222.400 | |
465 | 2006.08.25 18:00 | close | 155 | 0.10 | 221.140 | 219.900 | 222.400 | 21.02 | 10412.31 |
466 | 2006.08.30 16:30 | buy | 156 | 0.10 | 222.820 | 0.000 | 0.000 | |
467 | 2006.08.30 16:30 | modify | 156 | 0.10 | 222.820 | 221.820 | 224.320 | |
468 | 2006.08.31 09:00 | close | 156 | 0.10 | 223.420 | 221.820 | 224.320 | 52.58 | 10464.89 |
469 | 2006.09.14 14:00 | buy | 157 | 0.10 | 221.740 | 0.000 | 0.000 | |
470 | 2006.09.14 14:00 | modify | 157 | 0.10 | 221.740 | 220.740 | 223.240 | |
471 | 2006.09.15 14:00 | close | 157 | 0.10 | 221.210 | 220.740 | 223.240 | -46.40 | 10418.49 |
472 | 2006.09.25 17:30 | buy | 158 | 0.10 | 221.580 | 0.000 | 0.000 | |
473 | 2006.09.25 17:30 | modify | 158 | 0.10 | 221.580 | 220.580 | 223.080 | |
474 | 2006.09.25 19:30 | close | 158 | 0.10 | 221.360 | 220.580 | 223.080 | -19.27 | 10399.22 |
475 | 2006.09.26 06:00 | sell | 159 | 0.10 | 221.250 | 0.000 | 0.000 | |
476 | 2006.09.26 06:00 | modify | 159 | 0.10 | 221.250 | 222.250 | 219.750 | |
477 | 2006.09.26 14:00 | close | 159 | 0.10 | 221.010 | 222.250 | 219.750 | 21.01 | 10420.23 |
478 | 2006.09.28 06:00 | buy | 160 | 0.10 | 221.840 | 0.000 | 0.000 | |
479 | 2006.09.28 06:00 | modify | 160 | 0.10 | 221.840 | 220.840 | 223.340 | |
480 | 2006.09.28 10:00 | close | 160 | 0.10 | 221.400 | 220.840 | 223.340 | -38.53 | 10381.70 |
481 | 2006.09.28 16:00 | sell | 161 | 0.10 | 220.890 | 0.000 | 0.000 | |
482 | 2006.09.28 16:00 | modify | 161 | 0.10 | 220.890 | 221.890 | 219.390 | |
483 | 2006.09.29 17:00 | close | 161 | 0.10 | 220.330 | 221.890 | 219.390 | 48.51 | 10430.21 |
484 | 2006.10.02 13:00 | buy | 162 | 0.10 | 221.480 | 0.000 | 0.000 | |
485 | 2006.10.02 13:00 | modify | 162 | 0.10 | 221.480 | 220.480 | 222.980 | |
486 | 2006.10.02 18:30 | close | 162 | 0.10 | 221.740 | 220.480 | 222.980 | 22.77 | 10452.98 |
487 | 2006.10.06 18:00 | buy | 163 | 0.10 | 222.460 | 0.000 | 0.000 | |
488 | 2006.10.06 18:00 | modify | 163 | 0.10 | 222.460 | 221.460 | 223.960 | |
489 | 2006.10.09 10:00 | close | 163 | 0.10 | 222.740 | 221.460 | 223.960 | 24.53 | 10477.51 |
490 | 2006.10.10 22:00 | sell | 164 | 0.10 | 221.990 | 0.000 | 0.000 | |
491 | 2006.10.10 22:00 | modify | 164 | 0.10 | 221.990 | 222.990 | 220.490 | |
492 | 2006.10.12 01:30 | close | 164 | 0.10 | 222.020 | 222.990 | 220.490 | -4.65 | 10472.86 |
493 | 2006.10.13 16:30 | buy | 165 | 0.10 | 222.130 | 0.000 | 0.000 | |
494 | 2006.10.13 16:30 | modify | 165 | 0.10 | 222.130 | 221.130 | 223.630 | |
495 | 2006.10.16 05:00 | close | 165 | 0.10 | 221.980 | 221.130 | 223.630 | -13.13 | 10459.73 |
496 | 2006.10.16 12:30 | sell | 166 | 0.10 | 222.100 | 0.000 | 0.000 | |
497 | 2006.10.16 12:30 | modify | 166 | 0.10 | 222.100 | 223.100 | 220.600 | |
498 | 2006.10.17 13:30 | close | 166 | 0.10 | 221.620 | 223.100 | 220.600 | 41.51 | 10501.24 |
499 | 2006.10.17 22:30 | buy | 167 | 0.10 | 222.370 | 0.000 | 0.000 | |
500 | 2006.10.17 22:30 | modify | 167 | 0.10 | 222.370 | 221.370 | 223.870 | |
501 | 2006.10.18 09:30 | close | 167 | 0.10 | 221.690 | 221.370 | 223.870 | -59.55 | 10441.69 |
502 | 2006.10.19 17:00 | sell | 168 | 0.10 | 221.630 | 0.000 | 0.000 | |
503 | 2006.10.19 17:00 | modify | 168 | 0.10 | 221.630 | 222.630 | 220.130 | |
504 | 2006.10.20 03:30 | close | 168 | 0.10 | 222.270 | 222.630 | 220.130 | -56.54 | 10385.16 |
505 | 2006.10.20 13:00 | buy | 169 | 0.10 | 222.580 | 0.000 | 0.000 | |
506 | 2006.10.20 13:00 | modify | 169 | 0.10 | 222.580 | 221.580 | 224.080 | |
507 | 2006.10.23 01:30 | close | 169 | 0.10 | 223.310 | 221.580 | 224.080 | 63.94 | 10449.10 |
508 | 2006.10.24 06:00 | buy | 170 | 0.10 | 223.580 | 0.000 | 0.000 | |
509 | 2006.10.24 06:00 | modify | 170 | 0.10 | 223.580 | 222.580 | 225.080 | |
510 | 2006.10.25 05:30 | close | 170 | 0.10 | 223.390 | 222.580 | 225.080 | -16.63 | 10432.46 |
511 | 2006.10.26 19:00 | buy | 171 | 0.10 | 223.900 | 0.000 | 0.000 | |
512 | 2006.10.26 19:00 | modify | 171 | 0.10 | 223.900 | 222.900 | 225.400 | |
513 | 2006.10.27 16:30 | close | 171 | 0.10 | 223.150 | 222.900 | 225.400 | -65.67 | 10366.79 |
514 | 2006.11.01 22:30 | buy | 172 | 0.10 | 223.440 | 0.000 | 0.000 | |
515 | 2006.11.01 22:30 | modify | 172 | 0.10 | 223.440 | 222.440 | 224.940 | |
516 | 2006.11.02 12:30 | close | 172 | 0.10 | 222.890 | 222.440 | 224.940 | -48.14 | 10318.65 |
517 | 2006.11.14 09:30 | sell | 173 | 0.10 | 223.520 | 0.000 | 0.000 | |
518 | 2006.11.14 09:30 | modify | 173 | 0.10 | 223.520 | 224.520 | 222.020 | |
519 | 2006.11.14 18:30 | close | 173 | 0.10 | 223.070 | 224.520 | 222.020 | 39.39 | 10358.04 |
520 | 2006.11.16 04:00 | sell | 174 | 0.10 | 222.730 | 0.000 | 0.000 | |
521 | 2006.11.16 04:00 | modify | 174 | 0.10 | 222.730 | 223.730 | 221.230 | |
522 | 2006.11.16 16:00 | close | 174 | 0.10 | 222.970 | 223.730 | 221.230 | -21.01 | 10337.03 |
523 | 2006.11.20 13:00 | buy | 175 | 0.10 | 223.770 | 0.000 | 0.000 | |
524 | 2006.11.20 13:00 | modify | 175 | 0.10 | 223.770 | 222.770 | 225.270 | |
525 | 2006.11.21 22:30 | close | 175 | 0.10 | 223.800 | 222.770 | 225.270 | 2.64 | 10339.67 |
526 | 2006.11.22 05:30 | sell | 176 | 0.10 | 223.780 | 0.000 | 0.000 | |
527 | 2006.11.22 05:30 | modify | 176 | 0.10 | 223.780 | 224.780 | 222.280 | |
528 | 2006.11.22 19:00 | close | 176 | 0.10 | 223.270 | 224.780 | 222.280 | 44.65 | 10384.32 |
529 | 2006.11.24 15:00 | buy | 177 | 0.10 | 223.600 | 0.000 | 0.000 | |
530 | 2006.11.24 15:00 | modify | 177 | 0.10 | 223.600 | 222.600 | 225.100 | |
531 | 2006.11.27 00:30 | close | 177 | 0.10 | 223.940 | 222.600 | 225.100 | 29.79 | 10414.11 |
532 | 2006.11.30 05:30 | buy | 178 | 0.10 | 226.460 | 0.000 | 0.000 | |
533 | 2006.11.30 05:30 | modify | 178 | 0.10 | 226.460 | 225.460 | 227.960 | |
534 | 2006.11.30 13:00 | close | 178 | 0.10 | 227.210 | 225.460 | 227.960 | 65.68 | 10479.79 |
535 | 2006.12.05 06:30 | sell | 179 | 0.10 | 228.030 | 0.000 | 0.000 | |
536 | 2006.12.05 06:30 | modify | 179 | 0.10 | 228.030 | 229.030 | 226.530 | |
537 | 2006.12.05 11:59 | t/p | 179 | 0.10 | 226.530 | 229.030 | 226.530 | 131.33 | 10611.12 |
538 | 2006.12.07 21:00 | sell | 180 | 0.10 | 226.170 | 0.000 | 0.000 | |
539 | 2006.12.07 21:00 | modify | 180 | 0.10 | 226.170 | 227.170 | 224.670 | |
540 | 2006.12.08 11:00 | close | 180 | 0.10 | 226.380 | 227.170 | 224.670 | -18.90 | 10592.22 |
541 | 2006.12.08 15:00 | buy | 181 | 0.10 | 226.460 | 0.000 | 0.000 | |
542 | 2006.12.08 15:00 | modify | 181 | 0.10 | 226.460 | 225.460 | 227.960 | |
543 | 2006.12.08 20:30 | close | 181 | 0.10 | 227.270 | 225.460 | 227.960 | 70.93 | 10663.15 |
544 | 2006.12.15 06:30 | buy | 182 | 0.10 | 231.170 | 0.000 | 0.000 | |
545 | 2006.12.15 06:30 | modify | 182 | 0.10 | 231.170 | 230.170 | 232.670 | |
546 | 2006.12.15 17:05 | s/l | 182 | 0.10 | 230.170 | 230.170 | 232.670 | -87.57 | 10575.58 |
547 | 2006.12.18 00:30 | sell | 183 | 0.10 | 230.330 | 0.000 | 0.000 | |
548 | 2006.12.18 00:30 | modify | 183 | 0.10 | 230.330 | 231.330 | 228.830 | |
549 | 2006.12.18 16:00 | close | 183 | 0.10 | 230.060 | 231.330 | 228.830 | 23.64 | 10599.22 |
550 | 2006.12.19 15:00 | buy | 184 | 0.10 | 231.750 | 0.000 | 0.000 | |
551 | 2006.12.19 15:00 | modify | 184 | 0.10 | 231.750 | 230.750 | 233.250 | |
552 | 2006.12.20 09:30 | close | 184 | 0.10 | 232.940 | 230.750 | 233.250 | 104.22 | 10703.44 |
553 | 2006.12.22 17:00 | buy | 185 | 0.10 | 232.520 | 0.000 | 0.000 | |
554 | 2006.12.22 17:00 | modify | 185 | 0.10 | 232.520 | 231.520 | 234.020 | |
555 | 2006.12.26 15:00 | close | 185 | 0.10 | 232.760 | 231.520 | 234.020 | 21.04 | 10724.48 |
556 | 2006.12.28 17:30 | buy | 186 | 0.10 | 233.100 | 0.000 | 0.000 | |
557 | 2006.12.28 17:30 | modify | 186 | 0.10 | 233.100 | 232.100 | 234.600 | |
558 | 2006.12.29 08:00 | close | 186 | 0.10 | 233.280 | 232.100 | 234.600 | 15.78 | 10740.26 |
559 | 2007.01.02 12:00 | buy | 187 | 0.10 | 234.170 | 0.000 | 0.000 | |
560 | 2007.01.02 12:00 | modify | 187 | 0.10 | 234.170 | 233.170 | 235.670 | |
561 | 2007.01.03 12:30 | close | 187 | 0.10 | 234.340 | 233.170 | 235.670 | 14.90 | 10755.16 |
562 | 2007.01.09 00:30 | buy | 188 | 0.10 | 230.320 | 0.000 | 0.000 | |
563 | 2007.01.09 00:30 | modify | 188 | 0.10 | 230.320 | 229.320 | 231.820 | |
564 | 2007.01.09 04:00 | close | 188 | 0.10 | 230.770 | 229.320 | 231.820 | 39.40 | 10794.56 |
565 | 2007.01.22 13:30 | buy | 189 | 0.10 | 240.220 | 0.000 | 0.000 | |
566 | 2007.01.22 13:30 | modify | 189 | 0.10 | 240.220 | 239.220 | 241.720 | |
567 | 2007.01.23 09:00 | close | 189 | 0.10 | 240.480 | 239.220 | 241.720 | 22.78 | 10817.34 |
568 | 2007.01.24 13:30 | sell | 190 | 0.10 | 239.810 | 0.000 | 0.000 | |
569 | 2007.01.24 13:30 | modify | 190 | 0.10 | 239.810 | 240.810 | 238.310 | |
570 | 2007.01.24 17:00 | close | 190 | 0.10 | 239.140 | 240.810 | 238.310 | 58.66 | 10876.00 |
571 | 2007.01.26 22:30 | buy | 191 | 0.10 | 238.160 | 0.000 | 0.000 | |
572 | 2007.01.26 22:30 | modify | 191 | 0.10 | 238.160 | 237.160 | 239.660 | |
573 | 2007.01.29 00:00 | close | 191 | 0.10 | 238.050 | 237.160 | 239.660 | -9.62 | 10866.38 |
574 | 2007.01.31 09:00 | sell | 192 | 0.10 | 238.170 | 0.000 | 0.000 | |
575 | 2007.01.31 09:00 | modify | 192 | 0.10 | 238.170 | 239.170 | 236.670 | |
576 | 2007.01.31 12:00 | close | 192 | 0.10 | 237.260 | 239.170 | 236.670 | 79.67 | 10946.05 |
577 | 2007.02.05 14:30 | sell | 193 | 0.10 | 236.100 | 0.000 | 0.000 | |
578 | 2007.02.05 14:30 | modify | 193 | 0.10 | 236.100 | 237.100 | 234.600 | |
579 | 2007.02.05 18:30 | close | 193 | 0.10 | 235.950 | 237.100 | 234.600 | 13.14 | 10959.19 |
580 | 2007.02.15 14:30 | sell | 194 | 0.10 | 234.960 | 0.000 | 0.000 | |
581 | 2007.02.15 14:30 | modify | 194 | 0.10 | 234.960 | 235.960 | 233.460 | |
582 | 2007.02.15 17:58 | t/p | 194 | 0.10 | 233.460 | 235.960 | 233.460 | 131.33 | 11090.52 |
583 | 2007.02.20 11:00 | buy | 195 | 0.10 | 233.900 | 0.000 | 0.000 | |
584 | 2007.02.20 11:00 | modify | 195 | 0.10 | 233.900 | 232.900 | 235.400 | |
585 | 2007.02.20 18:30 | close | 195 | 0.10 | 234.630 | 232.900 | 235.400 | 63.93 | 11154.45 |
586 | 2007.03.01 19:00 | sell | 196 | 0.10 | 230.090 | 0.000 | 0.000 | |
587 | 2007.03.01 19:00 | modify | 196 | 0.10 | 230.090 | 231.090 | 228.590 | |
588 | 2007.03.02 13:21 | t/p | 196 | 0.10 | 228.590 | 231.090 | 228.590 | 130.81 | 11285.26 |
589 | 2007.03.08 12:00 | buy | 197 | 0.10 | 225.990 | 0.000 | 0.000 | |
590 | 2007.03.08 12:00 | modify | 197 | 0.10 | 225.990 | 224.990 | 227.490 | |
591 | 2007.03.08 14:30 | close | 197 | 0.10 | 226.060 | 224.990 | 227.490 | 6.13 | 11291.39 |
592 | 2007.03.12 22:30 | sell | 198 | 0.10 | 227.360 | 0.000 | 0.000 | |
593 | 2007.03.12 22:30 | modify | 198 | 0.10 | 227.360 | 228.360 | 225.860 | |
594 | 2007.03.13 01:00 | close | 198 | 0.10 | 227.090 | 228.360 | 225.860 | 23.13 | 11314.53 |
595 | 2007.03.15 01:30 | buy | 199 | 0.10 | 227.271 | 0.000 | 0.000 | |
596 | 2007.03.15 01:30 | modify | 199 | 0.10 | 227.271 | 226.271 | 228.771 | |
597 | 2007.03.15 07:15 | s/l | 199 | 0.10 | 226.271 | 226.271 | 228.771 | -87.58 | 11226.95 |
598 | 2007.03.26 17:00 | buy | 200 | 0.10 | 232.020 | 0.000 | 0.000 | |
599 | 2007.03.26 17:00 | modify | 200 | 0.10 | 232.020 | 231.020 | 233.520 | |
600 | 2007.03.27 05:00 | close | 200 | 0.10 | 232.640 | 231.020 | 233.520 | 54.31 | 11281.25 |
601 | 2007.03.27 23:00 | sell | 201 | 0.10 | 231.530 | 0.000 | 0.000 | |
602 | 2007.03.27 23:00 | modify | 201 | 0.10 | 231.530 | 232.530 | 230.030 | |
603 | 2007.03.28 07:10 | t/p | 201 | 0.10 | 230.030 | 232.530 | 230.030 | 130.82 | 11412.08 |
604 | 2007.03.29 18:00 | buy | 202 | 0.10 | 231.127 | 0.000 | 0.000 | |
605 | 2007.03.29 18:00 | modify | 202 | 0.10 | 231.127 | 230.127 | 232.627 | |
606 | 2007.03.30 03:30 | close | 202 | 0.10 | 231.187 | 230.127 | 232.627 | 5.26 | 11417.34 |
607 | 2007.04.02 07:30 | buy | 203 | 0.10 | 231.810 | 0.000 | 0.000 | |
608 | 2007.04.02 07:30 | modify | 203 | 0.10 | 231.810 | 230.810 | 233.310 | |
609 | 2007.04.02 17:30 | close | 203 | 0.10 | 232.770 | 230.810 | 233.310 | 84.07 | 11501.41 |
610 | 2007.04.05 10:30 | sell | 204 | 0.10 | 234.660 | 0.000 | 0.000 | |
611 | 2007.04.05 10:30 | modify | 204 | 0.10 | 234.660 | 235.660 | 233.160 | |
612 | 2007.04.05 11:30 | close | 204 | 0.10 | 234.630 | 235.660 | 233.160 | 2.62 | 11504.03 |
613 | 2007.04.06 19:00 | buy | 205 | 0.10 | 234.600 | 0.000 | 0.000 | |
614 | 2007.04.06 19:00 | modify | 205 | 0.10 | 234.600 | 233.600 | 236.100 | |
615 | 2007.04.09 14:30 | close | 205 | 0.10 | 234.100 | 233.600 | 236.100 | -43.78 | 11460.25 |
616 | 2007.04.09 21:00 | sell | 206 | 0.10 | 233.990 | 0.000 | 0.000 | |
617 | 2007.04.09 21:00 | modify | 206 | 0.10 | 233.990 | 234.990 | 232.490 | |
618 | 2007.04.10 09:30 | close | 206 | 0.10 | 234.540 | 234.990 | 232.490 | -48.67 | 11411.58 |
619 | 2007.04.10 16:30 | buy | 207 | 0.10 | 235.000 | 0.000 | 0.000 | |
620 | 2007.04.10 16:30 | modify | 207 | 0.10 | 235.000 | 234.000 | 236.500 | |
621 | 2007.04.11 11:00 | close | 207 | 0.10 | 235.790 | 234.000 | 236.500 | 69.19 | 11480.77 |
622 | 2007.04.18 16:30 | sell | 208 | 0.10 | 237.610 | 0.000 | 0.000 | |
623 | 2007.04.18 16:30 | modify | 208 | 0.10 | 237.610 | 238.610 | 236.110 | |
624 | 2007.04.18 20:00 | close | 208 | 0.10 | 237.330 | 238.610 | 236.110 | 24.52 | 11505.29 |
625 | 2007.04.20 09:00 | buy | 209 | 0.10 | 237.660 | 0.000 | 0.000 | |
626 | 2007.04.20 09:00 | modify | 209 | 0.10 | 237.660 | 236.660 | 239.160 | |
627 | 2007.04.20 10:00 | close | 209 | 0.10 | 237.910 | 236.660 | 239.160 | 21.89 | 11527.18 |
628 | 2007.04.27 18:00 | buy | 210 | 0.10 | 239.160 | 0.000 | 0.000 | |
629 | 2007.04.27 18:00 | modify | 210 | 0.10 | 239.160 | 238.160 | 240.660 | |
630 | 2007.04.30 00:01 | s/l | 210 | 0.10 | 238.160 | 238.160 | 240.660 | -87.57 | 11439.61 |
631 | 2007.05.04 11:00 | sell | 211 | 0.10 | 238.910 | 0.000 | 0.000 | |
632 | 2007.05.04 11:00 | modify | 211 | 0.10 | 238.910 | 239.910 | 237.410 | |
633 | 2007.05.04 18:30 | close | 211 | 0.10 | 239.340 | 239.910 | 237.410 | -37.64 | 11401.97 |
634 | 2007.05.10 21:30 | sell | 212 | 0.10 | 237.600 | 0.000 | 0.000 | |
635 | 2007.05.10 21:30 | modify | 212 | 0.10 | 237.600 | 238.600 | 236.100 | |
636 | 2007.05.11 01:30 | close | 212 | 0.10 | 237.100 | 238.600 | 236.100 | 43.26 | 11445.23 |
637 | 2007.05.15 23:00 | buy | 213 | 0.10 | 238.730 | 0.000 | 0.000 | |
638 | 2007.05.15 23:00 | modify | 213 | 0.10 | 238.730 | 237.730 | 240.230 | |
639 | 2007.05.16 13:00 | close | 213 | 0.10 | 238.960 | 237.730 | 240.230 | 20.15 | 11465.38 |
640 | 2007.05.17 16:30 | buy | 214 | 0.10 | 239.300 | 0.000 | 0.000 | |
641 | 2007.05.17 16:30 | modify | 214 | 0.10 | 239.300 | 238.300 | 240.800 | |
642 | 2007.05.18 12:00 | close | 214 | 0.10 | 239.270 | 238.300 | 240.800 | -2.62 | 11462.76 |
643 | 2007.05.18 17:00 | sell | 215 | 0.10 | 238.590 | 0.000 | 0.000 | |
644 | 2007.05.18 17:00 | modify | 215 | 0.10 | 238.590 | 239.590 | 237.090 | |
645 | 2007.05.18 18:07 | s/l | 215 | 0.10 | 239.590 | 239.590 | 237.090 | -87.55 | 11375.21 |
646 | 2007.05.28 01:30 | buy | 216 | 0.10 | 241.500 | 0.000 | 0.000 | |
647 | 2007.05.28 01:30 | modify | 216 | 0.10 | 241.500 | 240.500 | 243.000 | |
648 | 2007.05.28 16:30 | close | 216 | 0.10 | 241.190 | 240.500 | 243.000 | -27.15 | 11348.06 |
649 | 2007.05.30 13:00 | sell | 217 | 0.10 | 240.500 | 0.000 | 0.000 | |
650 | 2007.05.30 13:00 | modify | 217 | 0.10 | 240.500 | 241.500 | 239.000 | |
651 | 2007.05.30 19:30 | close | 217 | 0.10 | 240.060 | 241.500 | 239.000 | 38.52 | 11386.58 |
652 | 2007.06.05 22:00 | sell | 218 | 0.10 | 241.670 | 0.000 | 0.000 | |
653 | 2007.06.05 22:00 | modify | 218 | 0.10 | 241.670 | 242.670 | 240.170 | |
654 | 2007.06.06 14:30 | close | 218 | 0.10 | 241.470 | 242.670 | 240.170 | 17.00 | 11403.59 |
655 | 2007.06.20 14:00 | buy | 219 | 0.10 | 246.140 | 0.000 | 0.000 | |
656 | 2007.06.20 14:00 | modify | 219 | 0.10 | 246.140 | 245.140 | 247.640 | |
657 | 2007.06.20 23:00 | close | 219 | 0.10 | 246.350 | 245.140 | 247.640 | 18.39 | 11421.98 |
658 | 2007.06.22 03:00 | buy | 220 | 0.10 | 246.600 | 0.000 | 0.000 | |
659 | 2007.06.22 03:00 | modify | 220 | 0.10 | 246.600 | 245.600 | 248.100 | |
660 | 2007.06.22 13:00 | close | 220 | 0.10 | 247.340 | 245.600 | 248.100 | 64.81 | 11486.79 |
661 | 2007.06.28 12:00 | buy | 221 | 0.10 | 246.450 | 0.000 | 0.000 | |
662 | 2007.06.28 12:00 | modify | 221 | 0.10 | 246.450 | 245.450 | 247.950 | |
663 | 2007.06.29 11:30 | close | 221 | 0.10 | 247.010 | 245.450 | 247.950 | 49.05 | 11535.84 |
664 | 2007.07.02 15:00 | sell | 222 | 0.10 | 246.650 | 0.000 | 0.000 | |
665 | 2007.07.02 15:00 | modify | 222 | 0.10 | 246.650 | 247.650 | 245.150 | |
666 | 2007.07.02 17:00 | close | 222 | 0.10 | 246.390 | 247.650 | 245.150 | 22.76 | 11558.60 |
667 | 2007.07.04 16:00 | buy | 223 | 0.10 | 247.100 | 0.000 | 0.000 | |
668 | 2007.07.04 16:00 | modify | 223 | 0.10 | 247.100 | 246.100 | 248.600 | |
669 | 2007.07.05 13:30 | close | 223 | 0.10 | 246.920 | 246.100 | 248.600 | -15.73 | 11542.86 |
670 | 2007.07.06 13:30 | buy | 224 | 0.10 | 247.740 | 0.000 | 0.000 | |
671 | 2007.07.06 13:30 | modify | 224 | 0.10 | 247.740 | 246.740 | 249.240 | |
672 | 2007.07.09 09:30 | close | 224 | 0.10 | 248.450 | 246.740 | 249.240 | 62.19 | 11605.05 |
673 | 2007.07.12 02:00 | buy | 225 | 0.10 | 248.490 | 0.000 | 0.000 | |
674 | 2007.07.12 02:00 | modify | 225 | 0.10 | 248.490 | 247.490 | 249.990 | |
675 | 2007.07.13 19:30 | close | 225 | 0.10 | 248.170 | 247.490 | 249.990 | -28.01 | 11577.04 |
676 | 2007.07.17 10:30 | buy | 226 | 0.10 | 248.240 | 0.000 | 0.000 | |
677 | 2007.07.17 10:30 | modify | 226 | 0.10 | 248.240 | 247.240 | 249.740 | |
678 | 2007.07.17 15:21 | t/p | 226 | 0.10 | 249.740 | 247.240 | 249.740 | 131.36 | 11708.40 |
679 | 2007.07.19 04:30 | buy | 227 | 0.10 | 250.180 | 0.000 | 0.000 | |
680 | 2007.07.19 04:30 | modify | 227 | 0.10 | 250.180 | 249.180 | 251.680 | |
681 | 2007.07.19 13:30 | close | 227 | 0.10 | 250.020 | 249.180 | 251.680 | -14.01 | 11694.39 |
682 | 2007.07.20 13:00 | buy | 228 | 0.10 | 251.010 | 0.000 | 0.000 | |
683 | 2007.07.20 13:00 | modify | 228 | 0.10 | 251.010 | 250.010 | 252.510 | |
684 | 2007.07.20 17:15 | s/l | 228 | 0.10 | 250.010 | 250.010 | 252.510 | -87.58 | 11606.81 |
685 | 2007.07.23 01:30 | sell | 229 | 0.10 | 249.440 | 0.000 | 0.000 | |
686 | 2007.07.23 01:30 | modify | 229 | 0.10 | 249.440 | 250.440 | 247.940 | |
687 | 2007.07.23 05:30 | close | 229 | 0.10 | 249.090 | 250.440 | 247.940 | 30.64 | 11637.45 |
688 | 2007.07.24 03:30 | sell | 230 | 0.10 | 248.760 | 0.000 | 0.000 | |
689 | 2007.07.24 03:30 | modify | 230 | 0.10 | 248.760 | 249.760 | 247.260 | |
690 | 2007.07.24 23:30 | close | 230 | 0.10 | 247.910 | 249.760 | 247.260 | 74.41 | 11711.86 |
691 | 2007.07.26 10:00 | sell | 231 | 0.10 | 246.820 | 0.000 | 0.000 | |
692 | 2007.07.26 10:00 | modify | 231 | 0.10 | 246.820 | 247.820 | 245.320 | |
693 | 2007.07.26 14:18 | t/p | 231 | 0.10 | 245.320 | 247.820 | 245.320 | 131.32 | 11843.18 |
694 | 2007.07.26 15:30 | sell | 232 | 0.10 | 245.290 | 0.000 | 0.000 | |
695 | 2007.07.26 15:30 | modify | 232 | 0.10 | 245.290 | 246.290 | 243.790 | |
696 | 2007.07.26 16:16 | t/p | 232 | 0.10 | 243.790 | 246.290 | 243.790 | 131.33 | 11974.51 |
697 | 2007.08.08 17:00 | buy | 233 | 0.10 | 243.180 | 0.000 | 0.000 | |
698 | 2007.08.08 17:00 | modify | 233 | 0.10 | 243.180 | 242.180 | 244.680 | |
699 | 2007.08.08 22:00 | close | 233 | 0.10 | 243.750 | 242.180 | 244.680 | 49.92 | 12024.43 |
700 | 2007.08.09 19:00 | sell | 234 | 0.10 | 240.610 | 0.000 | 0.000 | |
701 | 2007.08.09 19:00 | modify | 234 | 0.10 | 240.610 | 241.610 | 239.110 | |
702 | 2007.08.09 23:06 | t/p | 234 | 0.10 | 239.110 | 241.610 | 239.110 | 131.32 | 12155.75 |
703 | 2007.08.20 03:00 | sell | 235 | 0.10 | 225.890 | 0.000 | 0.000 | |
704 | 2007.08.20 03:00 | modify | 235 | 0.10 | 225.890 | 226.890 | 224.390 | |
705 | 2007.08.20 03:30 | close | 235 | 0.10 | 226.330 | 226.890 | 224.390 | -38.52 | 12117.23 |
706 | 2007.08.20 08:30 | buy | 236 | 0.10 | 227.590 | 0.000 | 0.000 | |
707 | 2007.08.20 08:30 | modify | 236 | 0.10 | 227.590 | 226.590 | 229.090 | |
708 | 2007.08.20 10:39 | t/p | 236 | 0.10 | 229.090 | 226.590 | 229.090 | 131.36 | 12248.59 |
709 | 2007.08.21 23:30 | sell | 237 | 0.10 | 226.730 | 0.000 | 0.000 | |
710 | 2007.08.21 23:30 | modify | 237 | 0.10 | 226.730 | 227.730 | 225.230 | |
711 | 2007.08.22 02:30 | close | 237 | 0.10 | 226.400 | 227.730 | 225.230 | 28.38 | 12276.98 |
712 | 2007.08.24 21:30 | buy | 238 | 0.10 | 233.790 | 0.000 | 0.000 | |
713 | 2007.08.24 21:30 | modify | 238 | 0.10 | 233.790 | 232.790 | 235.290 | |
714 | 2007.08.27 02:02 | t/p | 238 | 0.10 | 235.290 | 232.790 | 235.290 | 131.37 | 12408.34 |
715 | 2007.08.28 02:30 | sell | 239 | 0.10 | 232.310 | 0.000 | 0.000 | |
716 | 2007.08.28 02:30 | modify | 239 | 0.10 | 232.310 | 233.310 | 230.810 | |
717 | 2007.08.28 04:30 | close | 239 | 0.10 | 232.510 | 233.310 | 230.810 | -17.51 | 12390.83 |
718 | 2007.08.30 00:00 | buy | 240 | 0.10 | 234.380 | 0.000 | 0.000 | |
719 | 2007.08.30 00:00 | modify | 240 | 0.10 | 234.380 | 233.380 | 235.880 | |
720 | 2007.08.30 02:02 | s/l | 240 | 0.10 | 233.380 | 233.380 | 235.880 | -87.58 | 12303.25 |
721 | 2007.08.31 09:30 | buy | 241 | 0.10 | 234.440 | 0.000 | 0.000 | |
722 | 2007.08.31 09:30 | modify | 241 | 0.10 | 234.440 | 233.440 | 235.940 | |
723 | 2007.08.31 15:00 | close | 241 | 0.10 | 235.020 | 233.440 | 235.940 | 50.80 | 12354.05 |
724 | 2007.09.04 11:00 | sell | 242 | 0.10 | 232.550 | 0.000 | 0.000 | |
725 | 2007.09.04 11:00 | modify | 242 | 0.10 | 232.550 | 233.550 | 231.050 | |
726 | 2007.09.04 16:30 | close | 242 | 0.10 | 232.420 | 233.550 | 231.050 | 11.38 | 12365.43 |
727 | 2007.09.07 19:30 | sell | 243 | 0.10 | 230.400 | 0.000 | 0.000 | |
728 | 2007.09.07 19:30 | modify | 243 | 0.10 | 230.400 | 231.400 | 228.900 | |
729 | 2007.09.10 00:11 | t/p | 243 | 0.10 | 228.900 | 231.400 | 228.900 | 130.82 | 12496.26 |
730 | 2007.09.11 01:00 | sell | 244 | 0.10 | 230.410 | 0.000 | 0.000 | |
731 | 2007.09.11 01:00 | modify | 244 | 0.10 | 230.410 | 231.410 | 228.910 | |
732 | 2007.09.11 01:30 | close | 244 | 0.10 | 230.230 | 231.410 | 228.910 | 15.76 | 12512.02 |
733 | 2007.09.11 20:00 | buy | 245 | 0.10 | 231.790 | 0.000 | 0.000 | |
734 | 2007.09.11 20:00 | modify | 245 | 0.10 | 231.790 | 230.790 | 233.290 | |
735 | 2007.09.12 02:30 | close | 245 | 0.10 | 232.100 | 230.790 | 233.290 | 27.16 | 12539.18 |
736 | 2007.09.13 14:30 | buy | 246 | 0.10 | 232.440 | 0.000 | 0.000 | |
737 | 2007.09.13 14:30 | modify | 246 | 0.10 | 232.440 | 231.440 | 233.940 | |
738 | 2007.09.13 17:23 | t/p | 246 | 0.10 | 233.940 | 231.440 | 233.940 | 131.37 | 12670.55 |
739 | 2007.09.14 17:30 | sell | 247 | 0.10 | 231.420 | 0.000 | 0.000 | |
740 | 2007.09.14 17:30 | modify | 247 | 0.10 | 231.420 | 232.420 | 229.920 | |
741 | 2007.09.17 10:24 | t/p | 247 | 0.10 | 229.920 | 232.420 | 229.920 | 130.82 | 12801.37 |
742 | 2007.09.18 22:30 | buy | 248 | 0.10 | 233.800 | 0.000 | 0.000 | |
743 | 2007.09.18 22:30 | modify | 248 | 0.10 | 233.800 | 232.800 | 235.300 | |
744 | 2007.09.19 03:00 | s/l | 248 | 0.10 | 232.800 | 232.800 | 235.300 | -87.57 | 12713.80 |
745 | 2007.09.20 18:30 | sell | 249 | 0.10 | 230.310 | 0.000 | 0.000 | |
746 | 2007.09.20 18:30 | modify | 249 | 0.10 | 230.310 | 231.310 | 228.810 | |
747 | 2007.09.20 21:30 | close | 249 | 0.10 | 230.180 | 231.310 | 228.810 | 11.39 | 12725.19 |
748 | 2007.09.21 19:00 | buy | 250 | 0.10 | 233.600 | 0.000 | 0.000 | |
749 | 2007.09.21 19:00 | modify | 250 | 0.10 | 233.600 | 232.600 | 235.100 | |
750 | 2007.09.24 11:30 | s/l | 250 | 0.10 | 232.600 | 232.600 | 235.100 | -87.56 | 12637.63 |
751 | 2007.10.01 06:30 | buy | 251 | 0.10 | 235.230 | 0.000 | 0.000 | |
752 | 2007.10.01 06:30 | modify | 251 | 0.10 | 235.230 | 234.230 | 236.730 | |
753 | 2007.10.01 11:30 | close | 251 | 0.10 | 235.940 | 234.230 | 236.730 | 62.18 | 12699.81 |
754 | 2007.10.03 08:00 | buy | 252 | 0.10 | 236.480 | 0.000 | 0.000 | |
755 | 2007.10.03 08:00 | modify | 252 | 0.10 | 236.480 | 235.480 | 237.980 | |
756 | 2007.10.03 11:00 | close | 252 | 0.10 | 236.730 | 235.480 | 237.980 | 21.89 | 12721.70 |
757 | 2007.10.10 09:30 | buy | 253 | 0.10 | 239.130 | 0.000 | 0.000 | |
758 | 2007.10.10 09:30 | modify | 253 | 0.10 | 239.130 | 238.130 | 240.630 | |
759 | 2007.10.10 14:00 | close | 253 | 0.10 | 240.090 | 238.130 | 240.630 | 84.07 | 12805.77 |
760 | 2007.10.12 09:00 | sell | 254 | 0.10 | 237.990 | 0.000 | 0.000 | |
761 | 2007.10.12 09:00 | modify | 254 | 0.10 | 237.990 | 238.990 | 236.490 | |
762 | 2007.10.12 15:43 | s/l | 254 | 0.10 | 238.990 | 238.990 | 236.490 | -87.55 | 12718.22 |
763 | 2007.10.15 02:30 | buy | 255 | 0.10 | 239.120 | 0.000 | 0.000 | |
764 | 2007.10.15 02:30 | modify | 255 | 0.10 | 239.120 | 238.120 | 240.620 | |
765 | 2007.10.15 12:30 | close | 255 | 0.10 | 239.640 | 238.120 | 240.620 | 45.54 | 12763.76 |
766 | 2007.10.16 13:30 | sell | 256 | 0.10 | 237.560 | 0.000 | 0.000 | |
767 | 2007.10.16 13:30 | modify | 256 | 0.10 | 237.560 | 238.560 | 236.060 | |
768 | 2007.10.16 16:00 | close | 256 | 0.10 | 237.670 | 238.560 | 236.060 | -9.63 | 12754.13 |
769 | 2007.10.23 16:00 | buy | 257 | 0.10 | 235.160 | 0.000 | 0.000 | |
770 | 2007.10.23 16:00 | modify | 257 | 0.10 | 235.160 | 234.160 | 236.660 | |
771 | 2007.10.24 00:00 | close | 257 | 0.10 | 235.370 | 234.160 | 236.660 | 18.40 | 12772.53 |
772 | 2007.10.29 17:00 | buy | 258 | 0.10 | 236.180 | 0.000 | 0.000 | |
773 | 2007.10.29 17:00 | modify | 258 | 0.10 | 236.180 | 235.180 | 237.680 | |
774 | 2007.10.30 00:00 | close | 258 | 0.10 | 236.450 | 235.180 | 237.680 | 23.66 | 12796.19 |
775 | 2007.11.02 00:30 | sell | 259 | 0.10 | 238.130 | 0.000 | 0.000 | |
776 | 2007.11.02 00:30 | modify | 259 | 0.10 | 238.130 | 239.130 | 236.630 | |
777 | 2007.11.02 10:49 | s/l | 259 | 0.10 | 239.130 | 239.130 | 236.630 | -87.55 | 12708.64 |
778 | 2007.11.05 02:30 | buy | 260 | 0.10 | 239.120 | 0.000 | 0.000 | |
779 | 2007.11.05 02:30 | modify | 260 | 0.10 | 239.120 | 238.120 | 240.620 | |
780 | 2007.11.05 09:30 | close | 260 | 0.10 | 239.270 | 238.120 | 240.620 | 13.14 | 12721.78 |
781 | 2007.11.05 17:30 | sell | 261 | 0.10 | 238.020 | 0.000 | 0.000 | |
782 | 2007.11.05 17:30 | modify | 261 | 0.10 | 238.020 | 239.020 | 236.520 | |
783 | 2007.11.06 07:30 | close | 261 | 0.10 | 238.850 | 239.020 | 236.520 | -73.18 | 12648.60 |
784 | 2007.11.06 15:00 | buy | 262 | 0.10 | 239.430 | 0.000 | 0.000 | |
785 | 2007.11.06 15:00 | modify | 262 | 0.10 | 239.430 | 238.430 | 240.930 | |
786 | 2007.11.07 07:54 | s/l | 262 | 0.10 | 238.430 | 238.430 | 240.930 | -87.56 | 12561.04 |
787 | 2007.11.09 15:00 | sell | 263 | 0.10 | 233.150 | 0.000 | 0.000 | |
788 | 2007.11.09 15:00 | modify | 263 | 0.10 | 233.150 | 234.150 | 231.650 | |
789 | 2007.11.09 17:01 | t/p | 263 | 0.10 | 231.650 | 234.150 | 231.650 | 131.33 | 12692.37 |
790 | 2007.11.15 04:00 | sell | 264 | 0.10 | 229.370 | 0.000 | 0.000 | |
791 | 2007.11.15 04:00 | modify | 264 | 0.10 | 229.370 | 230.370 | 227.870 | |
792 | 2007.11.15 07:00 | close | 264 | 0.10 | 229.130 | 230.370 | 227.870 | 21.01 | 12713.38 |
793 | 2007.11.19 02:30 | buy | 265 | 0.10 | 228.130 | 0.000 | 0.000 | |
794 | 2007.11.19 02:30 | modify | 265 | 0.10 | 228.130 | 227.130 | 229.630 | |
795 | 2007.11.19 05:05 | s/l | 265 | 0.10 | 227.130 | 227.130 | 229.630 | -87.58 | 12625.80 |
796 | 2007.11.19 22:30 | sell | 266 | 0.10 | 225.270 | 0.000 | 0.000 | |
797 | 2007.11.19 22:30 | modify | 266 | 0.10 | 225.270 | 226.270 | 223.770 | |
798 | 2007.11.20 01:00 | close | 266 | 0.10 | 224.960 | 226.270 | 223.770 | 26.63 | 12652.44 |
799 | 2007.11.21 12:30 | sell | 267 | 0.10 | 222.450 | 0.000 | 0.000 | |
800 | 2007.11.21 12:30 | modify | 267 | 0.10 | 222.450 | 223.450 | 220.950 | |
801 | 2007.11.21 13:48 | s/l | 267 | 0.10 | 223.450 | 223.450 | 220.950 | -87.56 | 12564.88 |
802 | 2007.11.23 07:00 | sell | 268 | 0.10 | 223.050 | 0.000 | 0.000 | |
803 | 2007.11.23 07:00 | modify | 268 | 0.10 | 223.050 | 224.050 | 221.550 | |
804 | 2007.11.23 13:00 | close | 268 | 0.10 | 222.000 | 224.050 | 221.550 | 91.92 | 12656.80 |
805 | 2007.11.26 12:00 | buy | 269 | 0.10 | 224.440 | 0.000 | 0.000 | |
806 | 2007.11.26 12:00 | modify | 269 | 0.10 | 224.440 | 223.440 | 225.940 | |
807 | 2007.11.26 18:12 | s/l | 269 | 0.10 | 223.440 | 223.440 | 225.940 | -87.58 | 12569.22 |
808 | 2007.11.27 04:30 | sell | 270 | 0.10 | 222.560 | 0.000 | 0.000 | |
809 | 2007.11.27 04:30 | modify | 270 | 0.10 | 222.560 | 223.560 | 221.060 | |
810 | 2007.11.27 05:01 | s/l | 270 | 0.10 | 223.560 | 223.560 | 221.060 | -87.56 | 12481.66 |
811 | 2007.11.27 23:30 | buy | 271 | 0.10 | 225.450 | 0.000 | 0.000 | |
812 | 2007.11.27 23:30 | modify | 271 | 0.10 | 225.450 | 224.450 | 226.950 | |
813 | 2007.11.28 02:40 | s/l | 271 | 0.10 | 224.450 | 224.450 | 226.950 | -87.57 | 12394.09 |
814 | 2007.11.28 12:00 | buy | 272 | 0.10 | 224.630 | 0.000 | 0.000 | |
815 | 2007.11.28 12:00 | modify | 272 | 0.10 | 224.630 | 223.630 | 226.130 | |
816 | 2007.11.28 13:31 | t/p | 272 | 0.10 | 226.130 | 223.630 | 226.130 | 131.37 | 12525.46 |
817 | 2007.11.30 15:30 | buy | 273 | 0.10 | 228.670 | 0.000 | 0.000 | |
818 | 2007.11.30 15:30 | modify | 273 | 0.10 | 228.670 | 227.670 | 230.170 | |
819 | 2007.11.30 18:19 | s/l | 273 | 0.10 | 227.670 | 227.670 | 230.170 | -87.58 | 12437.88 |
820 | 2007.12.04 15:00 | sell | 274 | 0.10 | 226.250 | 0.000 | 0.000 | |
821 | 2007.12.04 15:00 | modify | 274 | 0.10 | 226.250 | 227.250 | 224.750 | |
822 | 2007.12.04 18:30 | close | 274 | 0.10 | 225.910 | 227.250 | 224.750 | 29.77 | 12467.65 |
823 | 2007.12.11 23:30 | sell | 275 | 0.10 | 225.120 | 0.000 | 0.000 | |
824 | 2007.12.11 23:30 | modify | 275 | 0.10 | 225.120 | 226.120 | 223.620 | |
825 | 2007.12.12 02:38 | s/l | 275 | 0.10 | 226.120 | 226.120 | 223.620 | -88.06 | 12379.59 |
826 | 2007.12.12 23:30 | buy | 276 | 0.10 | 229.670 | 0.000 | 0.000 | |
827 | 2007.12.12 23:30 | modify | 276 | 0.10 | 229.670 | 228.670 | 231.170 | |
828 | 2007.12.13 02:05 | s/l | 276 | 0.10 | 228.670 | 228.670 | 231.170 | -87.54 | 12292.05 |
829 | 2007.12.17 04:00 | sell | 277 | 0.10 | 228.380 | 0.000 | 0.000 | |
830 | 2007.12.17 04:00 | modify | 277 | 0.10 | 228.380 | 229.380 | 226.880 | |
831 | 2007.12.17 11:00 | close | 277 | 0.10 | 227.790 | 229.380 | 226.880 | 51.65 | 12343.70 |
832 | 2007.12.21 19:00 | buy | 278 | 0.10 | 225.980 | 0.000 | 0.000 | |
833 | 2007.12.21 19:00 | modify | 278 | 0.10 | 225.980 | 224.980 | 227.480 | |
834 | 2007.12.26 12:30 | close | 278 | 0.10 | 226.220 | 224.980 | 227.480 | 21.05 | 12364.74 |
835 | 2007.12.26 23:00 | buy | 279 | 0.10 | 226.860 | 0.000 | 0.000 | |
836 | 2007.12.26 23:00 | modify | 279 | 0.10 | 226.860 | 225.860 | 228.360 | |
837 | 2007.12.27 15:00 | close | 279 | 0.10 | 228.000 | 225.860 | 228.360 | 99.86 | 12464.60 |
838 | 2007.12.28 09:00 | sell | 280 | 0.10 | 225.730 | 0.000 | 0.000 | |
839 | 2007.12.28 09:00 | modify | 280 | 0.10 | 225.730 | 226.730 | 224.230 | |
840 | 2007.12.28 21:00 | close | 280 | 0.10 | 224.920 | 226.730 | 224.230 | 70.91 | 12535.51 |
841 | 2008.01.04 19:00 | sell | 281 | 0.10 | 214.080 | 0.000 | 0.000 | |
842 | 2008.01.04 19:00 | modify | 281 | 0.10 | 214.080 | 215.080 | 212.580 | |
843 | 2008.01.07 03:17 | s/l | 281 | 0.10 | 215.080 | 215.080 | 212.580 | -88.06 | 12447.46 |
844 | 2008.01.15 19:00 | sell | 282 | 0.10 | 210.590 | 0.000 | 0.000 | |
845 | 2008.01.15 19:00 | modify | 282 | 0.10 | 210.590 | 211.590 | 209.090 | |
846 | 2008.01.16 00:30 | t/p | 282 | 0.10 | 209.090 | 211.590 | 209.090 | 130.82 | 12578.28 |
847 | 2008.01.22 18:30 | buy | 283 | 0.10 | 209.410 | 0.000 | 0.000 | |
848 | 2008.01.22 18:30 | modify | 283 | 0.10 | 209.410 | 208.410 | 210.910 | |
849 | 2008.01.23 03:00 | close | 283 | 0.10 | 209.570 | 208.410 | 210.910 | 14.03 | 12592.31 |
850 | 2008.01.23 19:30 | sell | 284 | 0.10 | 205.540 | 0.000 | 0.000 | |
851 | 2008.01.23 19:30 | modify | 284 | 0.10 | 205.540 | 206.540 | 204.040 | |
852 | 2008.01.23 21:25 | s/l | 284 | 0.10 | 206.540 | 206.540 | 204.040 | -87.56 | 12504.75 |
853 | 2008.01.24 16:00 | buy | 285 | 0.10 | 209.230 | 0.000 | 0.000 | |
854 | 2008.01.24 16:00 | modify | 285 | 0.10 | 209.230 | 208.230 | 210.730 | |
855 | 2008.01.24 19:30 | close | 285 | 0.10 | 210.250 | 208.230 | 210.730 | 89.33 | 12594.08 |
856 | 2008.01.28 10:00 | sell | 286 | 0.10 | 210.720 | 0.000 | 0.000 | |
857 | 2008.01.28 10:00 | modify | 286 | 0.10 | 210.720 | 211.720 | 209.220 | |
858 | 2008.01.28 15:02 | s/l | 286 | 0.10 | 211.720 | 211.720 | 209.220 | -87.55 | 12506.53 |
859 | 2008.02.01 11:30 | sell | 287 | 0.10 | 211.920 | 0.000 | 0.000 | |
860 | 2008.02.01 11:30 | modify | 287 | 0.10 | 211.920 | 212.920 | 210.420 | |
861 | 2008.02.01 12:00 | close | 287 | 0.10 | 212.130 | 212.920 | 210.420 | -18.39 | 12488.14 |
862 | 2008.02.01 21:00 | sell | 288 | 0.10 | 209.180 | 0.000 | 0.000 | |
863 | 2008.02.01 21:00 | modify | 288 | 0.10 | 209.180 | 210.180 | 207.680 | |
864 | 2008.02.04 03:21 | s/l | 288 | 0.10 | 210.180 | 210.180 | 207.680 | -88.06 | 12400.08 |
865 | 2008.02.07 16:00 | sell | 289 | 0.10 | 206.400 | 0.000 | 0.000 | |
866 | 2008.02.07 16:00 | modify | 289 | 0.10 | 206.400 | 207.400 | 204.900 | |
867 | 2008.02.07 16:35 | s/l | 289 | 0.10 | 207.400 | 207.400 | 204.900 | -87.55 | 12312.53 |
868 | 2008.02.08 14:30 | buy | 290 | 0.10 | 209.370 | 0.000 | 0.000 | |
869 | 2008.02.08 14:30 | modify | 290 | 0.10 | 209.370 | 208.370 | 210.870 | |
870 | 2008.02.11 08:00 | close | 290 | 0.10 | 208.470 | 208.370 | 210.870 | -78.81 | 12233.72 |
871 | 2008.02.11 12:30 | sell | 291 | 0.10 | 208.010 | 0.000 | 0.000 | |
872 | 2008.02.11 12:30 | modify | 291 | 0.10 | 208.010 | 209.010 | 206.510 | |
873 | 2008.02.11 18:00 | close | 291 | 0.10 | 207.950 | 209.010 | 206.510 | 5.26 | 12238.98 |
874 | 2008.02.20 19:00 | sell | 292 | 0.10 | 209.510 | 0.000 | 0.000 | |
875 | 2008.02.20 19:00 | modify | 292 | 0.10 | 209.510 | 210.510 | 208.010 | |
876 | 2008.02.20 23:00 | close | 292 | 0.10 | 210.100 | 210.510 | 208.010 | -51.66 | 12187.32 |
877 | 2008.02.21 11:30 | buy | 293 | 0.10 | 210.150 | 0.000 | 0.000 | |
878 | 2008.02.21 11:30 | modify | 293 | 0.10 | 210.150 | 209.150 | 211.650 | |
879 | 2008.02.21 12:36 | t/p | 293 | 0.10 | 211.650 | 209.150 | 211.650 | 131.36 | 12318.68 |
880 | 2008.02.25 14:30 | buy | 294 | 0.10 | 211.830 | 0.000 | 0.000 | |
881 | 2008.02.25 14:30 | modify | 294 | 0.10 | 211.830 | 210.830 | 213.330 | |
882 | 2008.02.25 18:30 | close | 294 | 0.10 | 212.490 | 210.830 | 213.330 | 57.80 | 12376.48 |
883 | 2008.02.27 16:00 | sell | 295 | 0.10 | 211.220 | 0.000 | 0.000 | |
884 | 2008.02.27 16:00 | modify | 295 | 0.10 | 211.220 | 212.220 | 209.720 | |
885 | 2008.02.28 00:00 | close | 295 | 0.10 | 211.040 | 212.220 | 209.720 | 14.24 | 12390.73 |
886 | 2008.03.04 20:30 | sell | 296 | 0.10 | 204.400 | 0.000 | 0.000 | |
887 | 2008.03.04 20:30 | modify | 296 | 0.10 | 204.400 | 205.400 | 202.900 | |
888 | 2008.03.04 22:36 | s/l | 296 | 0.10 | 205.400 | 205.400 | 202.900 | -87.55 | 12303.18 |
889 | 2008.03.07 15:30 | sell | 297 | 0.10 | 206.100 | 0.000 | 0.000 | |
890 | 2008.03.07 15:30 | modify | 297 | 0.10 | 206.100 | 207.100 | 204.600 | |
891 | 2008.03.07 16:57 | s/l | 297 | 0.10 | 207.100 | 207.100 | 204.600 | -87.55 | 12215.63 |
892 | 2008.03.10 20:30 | sell | 298 | 0.10 | 204.870 | 0.000 | 0.000 | |
893 | 2008.03.10 20:30 | modify | 298 | 0.10 | 204.870 | 205.870 | 203.370 | |
894 | 2008.03.11 01:30 | close | 298 | 0.10 | 204.260 | 205.870 | 203.370 | 52.90 | 12268.53 |
895 | 2008.03.11 23:00 | buy | 299 | 0.10 | 207.310 | 0.000 | 0.000 | |
896 | 2008.03.11 23:00 | modify | 299 | 0.10 | 207.310 | 206.310 | 208.810 | |
897 | 2008.03.12 13:30 | close | 299 | 0.10 | 207.420 | 206.310 | 208.810 | 9.64 | 12278.17 |
898 | 2008.03.14 18:30 | sell | 300 | 0.10 | 203.650 | 0.000 | 0.000 | |
899 | 2008.03.14 18:30 | modify | 300 | 0.10 | 203.650 | 204.650 | 202.150 | |
900 | 2008.03.14 20:33 | t/p | 300 | 0.10 | 202.150 | 204.650 | 202.150 | 131.32 | 12409.49 |
901 | 2008.03.19 23:00 | sell | 301 | 0.10 | 196.190 | 0.000 | 0.000 | |
902 | 2008.03.19 23:00 | modify | 301 | 0.10 | 196.190 | 197.190 | 194.690 | |
903 | 2008.03.20 02:00 | close | 301 | 0.10 | 196.030 | 197.190 | 194.690 | 12.49 | 12421.99 |
904 | 2008.03.24 17:00 | buy | 302 | 0.10 | 198.120 | 0.000 | 0.000 | |
905 | 2008.03.24 17:00 | modify | 302 | 0.10 | 198.120 | 197.120 | 199.620 | |
906 | 2008.03.24 18:16 | t/p | 302 | 0.10 | 199.620 | 197.120 | 199.620 | 131.37 | 12553.36 |
907 | 2008.03.26 15:00 | sell | 303 | 0.10 | 198.230 | 0.000 | 0.000 | |
908 | 2008.03.26 15:00 | modify | 303 | 0.10 | 198.230 | 199.230 | 196.730 | |
909 | 2008.03.26 17:30 | close | 303 | 0.10 | 198.190 | 199.230 | 196.730 | 3.51 | 12556.87 |
910 | 2008.03.27 17:00 | buy | 304 | 0.10 | 201.320 | 0.000 | 0.000 | |
911 | 2008.03.27 17:00 | modify | 304 | 0.10 | 201.320 | 200.320 | 202.820 | |
912 | 2008.03.27 17:30 | s/l | 304 | 0.10 | 200.320 | 200.320 | 202.820 | -87.57 | 12469.30 |
913 | 2008.04.07 00:30 | sell | 305 | 0.10 | 202.690 | 0.000 | 0.000 | |
914 | 2008.04.07 00:30 | modify | 305 | 0.10 | 202.690 | 203.690 | 201.190 | |
915 | 2008.04.07 04:47 | s/l | 305 | 0.10 | 203.690 | 203.690 | 201.190 | -87.56 | 12381.74 |
916 | 2008.04.08 10:00 | sell | 306 | 0.10 | 202.860 | 0.000 | 0.000 | |
917 | 2008.04.08 10:00 | modify | 306 | 0.10 | 202.860 | 203.860 | 201.360 | |
918 | 2008.04.08 11:10 | t/p | 306 | 0.10 | 201.360 | 203.860 | 201.360 | 131.33 | 12513.07 |
919 | 2008.04.09 21:00 | sell | 307 | 0.10 | 200.960 | 0.000 | 0.000 | |
920 | 2008.04.09 21:00 | modify | 307 | 0.10 | 200.960 | 201.960 | 199.460 | |
921 | 2008.04.10 05:00 | close | 307 | 0.10 | 200.190 | 201.960 | 199.460 | 65.89 | 12578.96 |
922 | 2008.04.11 08:30 | buy | 308 | 0.10 | 201.830 | 0.000 | 0.000 | |
923 | 2008.04.11 08:30 | modify | 308 | 0.10 | 201.830 | 200.830 | 203.330 | |
924 | 2008.04.11 10:11 | s/l | 308 | 0.10 | 200.830 | 200.830 | 203.330 | -87.58 | 12491.38 |
925 | 2008.04.14 00:00 | sell | 309 | 0.10 | 199.280 | 0.000 | 0.000 | |
926 | 2008.04.14 00:00 | modify | 309 | 0.10 | 199.280 | 200.280 | 197.780 | |
927 | 2008.04.14 09:30 | close | 309 | 0.10 | 199.190 | 200.280 | 197.780 | 7.87 | 12499.25 |
928 | 2008.04.15 17:30 | sell | 310 | 0.10 | 198.680 | 0.000 | 0.000 | |
929 | 2008.04.15 17:30 | modify | 310 | 0.10 | 198.680 | 199.680 | 197.180 | |
930 | 2008.04.15 23:28 | s/l | 310 | 0.10 | 199.680 | 199.680 | 197.180 | -87.56 | 12411.69 |
931 | 2008.04.16 13:00 | buy | 311 | 0.10 | 199.930 | 0.000 | 0.000 | |
932 | 2008.04.16 13:00 | modify | 311 | 0.10 | 199.930 | 198.930 | 201.430 | |
933 | 2008.04.16 19:00 | close | 311 | 0.10 | 200.300 | 198.930 | 201.430 | 32.40 | 12444.09 |
934 | 2008.04.21 19:30 | sell | 312 | 0.10 | 204.730 | 0.000 | 0.000 | |
935 | 2008.04.21 19:30 | modify | 312 | 0.10 | 204.730 | 205.730 | 203.230 | |
936 | 2008.04.21 22:30 | close | 312 | 0.10 | 204.470 | 205.730 | 203.230 | 22.76 | 12466.85 |
937 | 2008.04.29 15:00 | sell | 313 | 0.10 | 205.120 | 0.000 | 0.000 | |
938 | 2008.04.29 15:00 | modify | 313 | 0.10 | 205.120 | 206.120 | 203.620 | |
939 | 2008.04.29 17:50 | t/p | 313 | 0.10 | 203.620 | 206.120 | 203.620 | 131.32 | 12598.17 |
940 | 2008.05.02 07:00 | buy | 314 | 0.10 | 206.780 | 0.000 | 0.000 | |
941 | 2008.05.02 07:00 | modify | 314 | 0.10 | 206.780 | 205.780 | 208.280 | |
942 | 2008.05.02 13:42 | t/p | 314 | 0.10 | 208.280 | 205.780 | 208.280 | 131.37 | 12729.54 |
943 | 2008.05.02 17:00 | buy | 315 | 0.10 | 208.180 | 0.000 | 0.000 | |
944 | 2008.05.02 17:00 | modify | 315 | 0.10 | 208.180 | 207.180 | 209.680 | |
945 | 2008.05.05 13:00 | s/l | 315 | 0.10 | 207.180 | 207.180 | 209.680 | -87.57 | 12641.97 |
946 | 2008.05.07 21:30 | sell | 316 | 0.10 | 204.720 | 0.000 | 0.000 | |
947 | 2008.05.07 21:30 | modify | 316 | 0.10 | 204.720 | 205.720 | 203.220 | |
948 | 2008.05.08 07:30 | close | 316 | 0.10 | 203.810 | 205.720 | 203.220 | 78.15 | 12720.12 |
949 | 2008.05.12 16:00 | buy | 317 | 0.10 | 203.080 | 0.000 | 0.000 | |
950 | 2008.05.12 16:00 | modify | 317 | 0.10 | 203.080 | 202.080 | 204.580 | |
951 | 2008.05.12 20:00 | close | 317 | 0.10 | 203.280 | 202.080 | 204.580 | 17.51 | 12737.63 |
952 | 2008.05.14 04:30 | buy | 318 | 0.10 | 203.810 | 0.000 | 0.000 | |
953 | 2008.05.14 04:30 | modify | 318 | 0.10 | 203.810 | 202.810 | 205.310 | |
954 | 2008.05.14 12:30 | close | 318 | 0.10 | 204.430 | 202.810 | 205.310 | 54.29 | 12791.92 |
955 | 2008.05.15 19:30 | sell | 319 | 0.10 | 204.000 | 0.000 | 0.000 | |
956 | 2008.05.15 19:30 | modify | 319 | 0.10 | 204.000 | 205.000 | 202.500 | |
957 | 2008.05.16 11:30 | close | 319 | 0.10 | 203.400 | 205.000 | 202.500 | 52.02 | 12843.95 |
958 | 2008.05.19 15:00 | sell | 320 | 0.10 | 203.320 | 0.000 | 0.000 | |
959 | 2008.05.19 15:00 | modify | 320 | 0.10 | 203.320 | 204.320 | 201.820 | |
960 | 2008.05.20 10:30 | close | 320 | 0.10 | 203.100 | 204.320 | 201.820 | 18.75 | 12862.70 |
961 | 2008.06.04 18:30 | sell | 321 | 0.10 | 205.260 | 0.000 | 0.000 | |
962 | 2008.06.04 18:30 | modify | 321 | 0.10 | 205.260 | 206.260 | 203.760 | |
963 | 2008.06.05 03:30 | close | 321 | 0.10 | 205.710 | 206.260 | 203.760 | -40.92 | 12821.79 |
964 | 2008.06.05 13:30 | buy | 322 | 0.10 | 206.700 | 0.000 | 0.000 | |
965 | 2008.06.05 13:30 | modify | 322 | 0.10 | 206.700 | 205.700 | 208.200 | |
966 | 2008.06.05 19:30 | close | 322 | 0.10 | 207.160 | 205.700 | 208.200 | 40.28 | 12862.07 |
967 | 2008.06.09 04:00 | sell | 323 | 0.10 | 206.920 | 0.000 | 0.000 | |
968 | 2008.06.09 04:00 | modify | 323 | 0.10 | 206.920 | 207.920 | 205.420 | |
969 | 2008.06.09 11:21 | s/l | 323 | 0.10 | 207.920 | 207.920 | 205.420 | -87.55 | 12774.52 |
970 | 2008.06.09 18:30 | buy | 324 | 0.10 | 209.770 | 0.000 | 0.000 | |
971 | 2008.06.09 18:30 | modify | 324 | 0.10 | 209.770 | 208.770 | 211.270 | |
972 | 2008.06.10 05:00 | close | 324 | 0.10 | 210.300 | 208.770 | 211.270 | 46.43 | 12820.94 |
973 | 2008.06.11 13:00 | buy | 325 | 0.10 | 210.110 | 0.000 | 0.000 | |
974 | 2008.06.11 13:00 | modify | 325 | 0.10 | 210.110 | 209.110 | 211.610 | |
975 | 2008.06.12 02:30 | close | 325 | 0.10 | 209.730 | 209.110 | 211.610 | -33.25 | 12787.69 |
976 | 2008.06.13 09:00 | sell | 326 | 0.10 | 209.890 | 0.000 | 0.000 | |
977 | 2008.06.13 09:00 | modify | 326 | 0.10 | 209.890 | 210.890 | 208.390 | |
978 | 2008.06.13 11:30 | close | 326 | 0.10 | 210.380 | 210.890 | 208.390 | -42.90 | 12744.79 |
979 | 2008.06.13 12:30 | buy | 327 | 0.10 | 210.580 | 0.000 | 0.000 | |
980 | 2008.06.13 12:30 | modify | 327 | 0.10 | 210.580 | 209.580 | 212.080 | |
981 | 2008.06.16 08:00 | close | 327 | 0.10 | 211.110 | 209.580 | 212.080 | 46.42 | 12791.21 |
982 | 2008.06.24 10:00 | buy | 328 | 0.10 | 212.710 | 0.000 | 0.000 | |
983 | 2008.06.24 10:00 | modify | 328 | 0.10 | 212.710 | 211.710 | 214.210 | |
984 | 2008.06.24 17:00 | s/l | 328 | 0.10 | 211.710 | 211.710 | 214.210 | -87.57 | 12703.64 |
985 | 2008.06.25 14:30 | buy | 329 | 0.10 | 212.970 | 0.000 | 0.000 | |
986 | 2008.06.25 14:30 | modify | 329 | 0.10 | 212.970 | 211.970 | 214.470 | |
987 | 2008.06.26 10:30 | close | 329 | 0.10 | 213.170 | 211.970 | 214.470 | 17.55 | 12721.19 |
988 | 2008.07.03 02:00 | sell | 330 | 0.10 | 211.090 | 0.000 | 0.000 | |
989 | 2008.07.03 02:00 | modify | 330 | 0.10 | 211.090 | 212.090 | 209.590 | |
990 | 2008.07.03 16:00 | close | 330 | 0.10 | 211.570 | 212.090 | 209.590 | -42.03 | 12679.16 |
991 | 2008.07.03 23:00 | buy | 331 | 0.10 | 211.670 | 0.000 | 0.000 | |
992 | 2008.07.03 23:00 | modify | 331 | 0.10 | 211.670 | 210.670 | 213.170 | |
993 | 2008.07.04 17:00 | close | 331 | 0.10 | 211.330 | 210.670 | 213.170 | -29.76 | 12649.40 |
994 | 2008.07.08 08:30 | sell | 332 | 0.10 | 211.240 | 0.000 | 0.000 | |
995 | 2008.07.08 08:30 | modify | 332 | 0.10 | 211.240 | 212.240 | 209.740 | |
996 | 2008.07.08 12:30 | close | 332 | 0.10 | 210.700 | 212.240 | 209.740 | 47.28 | 12696.68 |
997 | 2008.07.11 13:30 | buy | 333 | 0.10 | 211.670 | 0.000 | 0.000 | |
998 | 2008.07.11 13:30 | modify | 333 | 0.10 | 211.670 | 210.670 | 213.170 | |
999 | 2008.07.11 15:07 | s/l | 333 | 0.10 | 210.670 | 210.670 | 213.170 | -87.57 | 12609.11 |
1000 | 2008.07.14 17:30 | buy | 334 | 0.10 | 211.770 | 0.000 | 0.000 | |
1001 | 2008.07.14 17:30 | modify | 334 | 0.10 | 211.770 | 210.770 | 213.270 | |
1002 | 2008.07.15 07:00 | close | 334 | 0.10 | 211.380 | 210.770 | 213.270 | -34.14 | 12574.97 |
1003 | 2008.07.15 14:30 | sell | 335 | 0.10 | 210.720 | 0.000 | 0.000 | |
1004 | 2008.07.15 14:30 | modify | 335 | 0.10 | 210.720 | 211.720 | 209.220 | |
1005 | 2008.07.15 17:22 | t/p | 335 | 0.10 | 209.220 | 211.720 | 209.220 | 131.33 | 12706.30 |
1006 | 2008.07.17 11:00 | buy | 336 | 0.10 | 210.870 | 0.000 | 0.000 | |
1007 | 2008.07.17 11:00 | modify | 336 | 0.10 | 210.870 | 209.870 | 212.370 | |
1008 | 2008.07.17 18:30 | close | 336 | 0.10 | 211.680 | 209.870 | 212.370 | 70.94 | 12777.24 |
1009 | 2008.07.23 02:30 | buy | 337 | 0.10 | 213.590 | 0.000 | 0.000 | |
1010 | 2008.07.23 02:30 | modify | 337 | 0.10 | 213.590 | 212.590 | 215.090 | |
1011 | 2008.07.23 10:30 | close | 337 | 0.10 | 214.440 | 212.590 | 215.090 | 74.44 | 12851.68 |
1012 | 2008.07.24 16:30 | sell | 338 | 0.10 | 213.880 | 0.000 | 0.000 | |
1013 | 2008.07.24 16:30 | modify | 338 | 0.10 | 213.880 | 214.880 | 212.380 | |
1014 | 2008.07.25 00:00 | close | 338 | 0.10 | 213.250 | 214.880 | 212.380 | 54.65 | 12906.33 |
1015 | 2008.07.25 22:30 | buy | 339 | 0.10 | 214.730 | 0.000 | 0.000 | |
1016 | 2008.07.25 22:30 | modify | 339 | 0.10 | 214.730 | 213.730 | 216.230 | |
1017 | 2008.07.28 10:19 | s/l | 339 | 0.10 | 213.730 | 213.730 | 216.230 | -87.56 | 12818.77 |
1018 | 2008.07.29 21:30 | sell | 340 | 0.10 | 213.910 | 0.000 | 0.000 | |
1019 | 2008.07.29 21:30 | modify | 340 | 0.10 | 213.910 | 214.910 | 212.410 | |
1020 | 2008.07.30 15:00 | close | 340 | 0.10 | 213.690 | 214.910 | 212.410 | 18.75 | 12837.52 |
1021 | 2008.07.31 01:30 | buy | 341 | 0.10 | 214.200 | 0.000 | 0.000 | |
1022 | 2008.07.31 01:30 | modify | 341 | 0.10 | 214.200 | 213.200 | 215.700 | |
1023 | 2008.07.31 06:00 | close | 341 | 0.10 | 213.790 | 213.200 | 215.700 | -35.91 | 12801.61 |
1024 | 2008.08.01 11:30 | sell | 342 | 0.10 | 212.410 | 0.000 | 0.000 | |
1025 | 2008.08.01 11:30 | modify | 342 | 0.10 | 212.410 | 213.410 | 210.910 | |
1026 | 2008.08.05 10:00 | t/p | 342 | 0.10 | 210.910 | 213.410 | 210.910 | 130.32 | 12931.93 |
1027 | 2008.08.15 20:30 | buy | 343 | 0.10 | 205.690 | 0.000 | 0.000 | |
1028 | 2008.08.15 20:30 | modify | 343 | 0.10 | 205.690 | 204.690 | 207.190 | |
1029 | 2008.08.18 19:00 | close | 343 | 0.10 | 205.500 | 204.690 | 207.190 | -16.63 | 12915.30 |
1030 | 2008.08.25 08:00 | sell | 344 | 0.10 | 202.830 | 0.000 | 0.000 | |
1031 | 2008.08.25 08:00 | modify | 344 | 0.10 | 202.830 | 203.830 | 201.330 | |
1032 | 2008.08.25 20:30 | close | 344 | 0.10 | 202.650 | 203.830 | 201.330 | 15.76 | 12931.06 |
1033 | 2008.09.03 07:30 | sell | 345 | 0.10 | 192.940 | 0.000 | 0.000 | |
1034 | 2008.09.03 07:30 | modify | 345 | 0.10 | 192.940 | 193.940 | 191.440 | |
1035 | 2008.09.03 12:00 | close | 345 | 0.10 | 192.540 | 193.940 | 191.440 | 35.02 | 12966.08 |
1036 | 2008.09.03 15:00 | sell | 346 | 0.10 | 192.460 | 0.000 | 0.000 | |
1037 | 2008.09.03 15:00 | modify | 346 | 0.10 | 192.460 | 193.460 | 190.960 | |
1038 | 2008.09.04 05:00 | close | 346 | 0.10 | 191.550 | 193.460 | 190.960 | 78.16 | 13044.25 |
1039 | 2008.09.08 03:30 | buy | 347 | 0.10 | 193.390 | 0.000 | 0.000 | |
1040 | 2008.09.08 03:30 | modify | 347 | 0.10 | 193.390 | 192.390 | 194.890 | |
1041 | 2008.09.08 05:39 | t/p | 347 | 0.10 | 194.890 | 192.390 | 194.890 | 131.36 | 13175.61 |
1042 | 2008.09.10 00:30 | sell | 348 | 0.10 | 188.190 | 0.000 | 0.000 | |
1043 | 2008.09.10 00:30 | modify | 348 | 0.10 | 188.190 | 189.190 | 186.690 | |
1044 | 2008.09.10 04:24 | s/l | 348 | 0.10 | 189.190 | 189.190 | 186.690 | -87.55 | 13088.06 |
1045 | 2008.09.11 09:00 | sell | 349 | 0.10 | 187.970 | 0.000 | 0.000 | |
1046 | 2008.09.11 09:00 | modify | 349 | 0.10 | 187.970 | 188.970 | 186.470 | |
1047 | 2008.09.11 12:16 | t/p | 349 | 0.10 | 186.470 | 188.970 | 186.470 | 131.32 | 13219.38 |
1048 | 2008.09.12 13:00 | buy | 350 | 0.10 | 190.030 | 0.000 | 0.000 | |
1049 | 2008.09.12 13:00 | modify | 350 | 0.10 | 190.030 | 189.030 | 191.530 | |
1050 | 2008.09.12 14:40 | s/l | 350 | 0.10 | 189.030 | 189.030 | 191.530 | -87.57 | 13131.81 |
1051 | 2008.09.17 06:00 | buy | 351 | 0.10 | 189.620 | 0.000 | 0.000 | |
1052 | 2008.09.17 06:00 | modify | 351 | 0.10 | 189.620 | 188.620 | 191.120 | |
1053 | 2008.09.17 06:21 | s/l | 351 | 0.10 | 188.620 | 188.620 | 191.120 | -87.58 | 13044.23 |
1054 | 2008.09.18 10:30 | buy | 352 | 0.10 | 191.030 | 0.000 | 0.000 | |
1055 | 2008.09.18 10:30 | modify | 352 | 0.10 | 191.030 | 190.030 | 192.530 | |
1056 | 2008.09.18 12:03 | s/l | 352 | 0.10 | 190.030 | 190.030 | 192.530 | -87.58 | 12956.65 |
1057 | 2008.09.26 05:00 | sell | 353 | 0.10 | 195.150 | 0.000 | 0.000 | |
1058 | 2008.09.26 05:00 | modify | 353 | 0.10 | 195.150 | 196.150 | 193.650 | |
1059 | 2008.09.26 09:30 | close | 353 | 0.10 | 194.660 | 196.150 | 193.650 | 42.90 | 12999.55 |
1060 | 2008.09.29 18:00 | sell | 354 | 0.10 | 189.690 | 0.000 | 0.000 | |
1061 | 2008.09.29 18:00 | modify | 354 | 0.10 | 189.690 | 190.690 | 188.190 | |
1062 | 2008.09.29 23:16 | t/p | 354 | 0.10 | 188.190 | 190.690 | 188.190 | 131.33 | 13130.88 |
1063 | 2008.10.06 08:30 | sell | 355 | 0.10 | 181.430 | 0.000 | 0.000 | |
1064 | 2008.10.06 08:30 | modify | 355 | 0.10 | 181.430 | 182.430 | 179.930 | |
1065 | 2008.10.06 16:55 | t/p | 355 | 0.10 | 179.930 | 182.430 | 179.930 | 131.33 | 13262.21 |
1066 | 2008.10.08 08:30 | sell | 356 | 0.10 | 175.050 | 0.000 | 0.000 | |
1067 | 2008.10.08 08:30 | modify | 356 | 0.10 | 175.050 | 176.050 | 173.550 | |
1068 | 2008.10.08 09:30 | close | 356 | 0.10 | 175.090 | 176.050 | 173.550 | -3.50 | 13258.71 |
1069 | 2008.10.10 07:00 | sell | 357 | 0.10 | 167.480 | 0.000 | 0.000 | |
1070 | 2008.10.10 07:00 | modify | 357 | 0.10 | 167.480 | 168.480 | 165.980 | |
1071 | 2008.10.10 08:30 | close | 357 | 0.10 | 167.650 | 168.480 | 165.980 | -14.88 | 13243.83 |
1072 | 2008.10.13 07:00 | buy | 358 | 0.10 | 170.480 | 0.000 | 0.000 | |
1073 | 2008.10.13 07:00 | modify | 358 | 0.10 | 170.480 | 169.480 | 171.980 | |
1074 | 2008.10.13 07:24 | s/l | 358 | 0.10 | 169.480 | 169.480 | 171.980 | -87.57 | 13156.26 |
1075 | 2008.10.20 12:30 | buy | 359 | 0.10 | 178.940 | 0.000 | 0.000 | |
1076 | 2008.10.20 12:30 | modify | 359 | 0.10 | 178.940 | 177.940 | 180.440 | |
1077 | 2008.10.20 13:29 | s/l | 359 | 0.10 | 177.940 | 177.940 | 180.440 | -87.58 | 13068.68 |
1078 | 2008.10.28 13:00 | buy | 360 | 0.10 | 147.580 | 0.000 | 0.000 | |
1079 | 2008.10.28 13:00 | modify | 360 | 0.10 | 147.580 | 146.580 | 149.080 | |
1080 | 2008.10.28 14:24 | t/p | 360 | 0.10 | 149.080 | 146.580 | 149.080 | 131.36 | 13200.04 |
1081 | 2008.11.03 12:30 | buy | 361 | 0.10 | 160.850 | 0.000 | 0.000 | |
1082 | 2008.11.03 12:30 | modify | 361 | 0.10 | 160.850 | 159.850 | 162.350 | |
1083 | 2008.11.03 14:52 | s/l | 361 | 0.10 | 159.850 | 159.850 | 162.350 | -87.58 | 13112.46 |
1084 | 2008.11.04 05:00 | sell | 362 | 0.10 | 155.620 | 0.000 | 0.000 | |
1085 | 2008.11.04 05:00 | modify | 362 | 0.10 | 155.620 | 156.620 | 154.120 | |
1086 | 2008.11.04 06:14 | t/p | 362 | 0.10 | 154.120 | 156.620 | 154.120 | 131.32 | 13243.78 |
1087 | 2008.11.04 21:30 | buy | 363 | 0.10 | 159.570 | 0.000 | 0.000 | |
1088 | 2008.11.04 21:30 | modify | 363 | 0.10 | 159.570 | 158.570 | 161.070 | |
1089 | 2008.11.04 21:56 | s/l | 363 | 0.10 | 158.570 | 158.570 | 161.070 | -87.57 | 13156.21 |
1090 | 2008.11.10 02:30 | buy | 364 | 0.10 | 156.860 | 0.000 | 0.000 | |
1091 | 2008.11.10 02:30 | modify | 364 | 0.10 | 156.860 | 155.860 | 158.360 | |
1092 | 2008.11.10 05:30 | close | 364 | 0.10 | 156.500 | 155.860 | 158.360 | -31.53 | 13124.68 |
1093 | 2008.11.11 03:30 | sell | 365 | 0.10 | 152.410 | 0.000 | 0.000 | |
1094 | 2008.11.11 03:30 | modify | 365 | 0.10 | 152.410 | 153.410 | 150.910 | |
1095 | 2008.11.11 04:27 | s/l | 365 | 0.10 | 153.410 | 153.410 | 150.910 | -87.56 | 13037.12 |
1096 | 2008.11.17 17:00 | buy | 366 | 0.10 | 145.550 | 0.000 | 0.000 | |
1097 | 2008.11.17 17:00 | modify | 366 | 0.10 | 145.550 | 144.550 | 147.050 | |
1098 | 2008.11.17 17:58 | s/l | 366 | 0.10 | 144.550 | 144.550 | 147.050 | -87.57 | 12949.55 |
1099 | 2008.11.19 09:30 | sell | 367 | 0.10 | 144.620 | 0.000 | 0.000 | |
1100 | 2008.11.19 09:30 | modify | 367 | 0.10 | 144.620 | 145.620 | 143.120 | |
1101 | 2008.11.19 12:43 | s/l | 367 | 0.10 | 145.620 | 145.620 | 143.120 | -87.55 | 12862.00 |
1102 | 2008.11.19 15:00 | buy | 368 | 0.10 | 145.650 | 0.000 | 0.000 | |
1103 | 2008.11.19 15:00 | modify | 368 | 0.10 | 145.650 | 144.650 | 147.150 | |
1104 | 2008.11.19 16:37 | t/p | 368 | 0.10 | 147.150 | 144.650 | 147.150 | 131.36 | 12993.36 |
1105 | 2008.11.20 04:00 | sell | 369 | 0.10 | 143.420 | 0.000 | 0.000 | |
1106 | 2008.11.20 04:00 | modify | 369 | 0.10 | 143.420 | 144.420 | 141.920 | |
1107 | 2008.11.20 06:51 | t/p | 369 | 0.10 | 141.920 | 144.420 | 141.920 | 131.33 | 13124.69 |
1108 | 2008.11.20 10:00 | sell | 370 | 0.10 | 141.780 | 0.000 | 0.000 | |
1109 | 2008.11.20 10:00 | modify | 370 | 0.10 | 141.780 | 142.780 | 140.280 | |
1110 | 2008.11.20 16:21 | t/p | 370 | 0.10 | 140.280 | 142.780 | 140.280 | 131.33 | 13256.02 |
1111 | 2008.11.24 01:00 | buy | 371 | 0.10 | 143.550 | 0.000 | 0.000 | |
1112 | 2008.11.24 01:00 | modify | 371 | 0.10 | 143.550 | 142.550 | 145.050 | |
1113 | 2008.11.24 02:03 | s/l | 371 | 0.10 | 142.550 | 142.550 | 145.050 | -87.57 | 13168.45 |
1114 | 2008.11.24 18:30 | buy | 372 | 0.10 | 145.790 | 0.000 | 0.000 | |
1115 | 2008.11.24 18:30 | modify | 372 | 0.10 | 145.790 | 144.790 | 147.290 | |
1116 | 2008.11.24 19:30 | close | 372 | 0.10 | 145.510 | 144.790 | 147.290 | -24.52 | 13143.93 |
1117 | 2008.12.03 05:30 | sell | 373 | 0.10 | 139.230 | 0.000 | 0.000 | |
1118 | 2008.12.03 05:30 | modify | 373 | 0.10 | 139.230 | 140.230 | 137.730 | |
1119 | 2008.12.03 08:00 | close | 373 | 0.10 | 138.860 | 140.230 | 137.730 | 32.39 | 13176.32 |
1120 | 2008.12.03 17:00 | sell | 374 | 0.10 | 136.670 | 0.000 | 0.000 | |
1121 | 2008.12.03 17:00 | modify | 374 | 0.10 | 136.670 | 137.670 | 135.170 | |
1122 | 2008.12.03 17:51 | s/l | 374 | 0.10 | 137.670 | 137.670 | 135.170 | -87.55 | 13088.77 |
1123 | 2008.12.05 19:30 | sell | 375 | 0.10 | 134.570 | 0.000 | 0.000 | |
1124 | 2008.12.05 19:30 | modify | 375 | 0.10 | 134.570 | 135.570 | 133.070 | |
1125 | 2008.12.05 20:55 | s/l | 375 | 0.10 | 135.570 | 135.570 | 133.070 | -87.55 | 13001.22 |
1126 | 2008.12.08 04:30 | buy | 376 | 0.10 | 136.630 | 0.000 | 0.000 | |
1127 | 2008.12.08 04:30 | modify | 376 | 0.10 | 136.630 | 135.630 | 138.130 | |
1128 | 2008.12.08 09:43 | t/p | 376 | 0.10 | 138.130 | 135.630 | 138.130 | 131.36 | 13132.58 |
1129 | 2008.12.10 17:30 | buy | 377 | 0.10 | 137.490 | 0.000 | 0.000 | |
1130 | 2008.12.10 17:30 | modify | 377 | 0.10 | 137.490 | 136.490 | 138.990 | |
1131 | 2008.12.10 21:00 | close | 377 | 0.10 | 137.100 | 136.490 | 138.990 | -34.15 | 13098.43 |
1132 | 2008.12.12 00:30 | buy | 378 | 0.10 | 137.610 | 0.000 | 0.000 | |
1133 | 2008.12.12 00:30 | modify | 378 | 0.10 | 137.610 | 136.610 | 139.110 | |
1134 | 2008.12.12 05:49 | s/l | 378 | 0.10 | 136.610 | 136.610 | 139.110 | -87.58 | 13010.85 |
1135 | 2008.12.12 08:00 | sell | 379 | 0.10 | 134.360 | 0.000 | 0.000 | |
1136 | 2008.12.12 08:00 | modify | 379 | 0.10 | 134.360 | 135.360 | 132.860 | |
1137 | 2008.12.12 10:30 | close | 379 | 0.10 | 134.200 | 135.360 | 132.860 | 14.01 | 13024.86 |
1138 | 2008.12.15 10:30 | buy | 380 | 0.10 | 136.380 | 0.000 | 0.000 | |
1139 | 2008.12.15 10:30 | modify | 380 | 0.10 | 136.380 | 135.380 | 137.880 | |
1140 | 2008.12.15 11:40 | s/l | 380 | 0.10 | 135.380 | 135.380 | 137.880 | -87.57 | 12937.29 |
1141 | 2008.12.17 19:30 | sell | 381 | 0.10 | 136.090 | 0.000 | 0.000 | |
1142 | 2008.12.17 19:30 | modify | 381 | 0.10 | 136.090 | 137.090 | 134.590 | |
1143 | 2008.12.18 02:30 | close | 381 | 0.10 | 135.520 | 137.090 | 134.590 | 48.38 | 12985.67 |
1144 | 2008.12.18 23:00 | sell | 382 | 0.10 | 133.930 | 0.000 | 0.000 | |
1145 | 2008.12.18 23:00 | modify | 382 | 0.10 | 133.930 | 134.930 | 132.430 | |
1146 | 2008.12.19 02:26 | s/l | 382 | 0.10 | 134.930 | 134.930 | 132.430 | -88.06 | 12897.62 |
1147 | 2008.12.26 11:30 | sell | 383 | 0.10 | 133.290 | 0.000 | 0.000 | |
1148 | 2008.12.26 11:30 | modify | 383 | 0.10 | 133.290 | 134.290 | 131.790 | |
1149 | 2008.12.29 02:30 | close | 383 | 0.10 | 133.280 | 134.290 | 131.790 | 0.37 | 12897.99 |
1150 | 2008.12.31 19:00 | buy | 384 | 0.10 | 132.700 | 0.000 | 0.000 | |
1151 | 2008.12.31 19:00 | modify | 384 | 0.10 | 132.700 | 131.700 | 134.200 | |
1152 | 2009.01.02 08:30 | close | 384 | 0.10 | 133.510 | 131.700 | 134.200 | 70.97 | 12968.96 |
1153 | 2009.01.05 12:00 | buy | 385 | 0.10 | 134.680 | 0.000 | 0.000 | |
1154 | 2009.01.05 12:00 | modify | 385 | 0.10 | 134.680 | 133.680 | 136.180 | |
1155 | 2009.01.05 14:00 | close | 385 | 0.10 | 135.320 | 133.680 | 136.180 | 56.05 | 13025.01 |
1156 | 2009.01.15 07:00 | sell | 386 | 0.10 | 129.910 | 0.000 | 0.000 | |
1157 | 2009.01.15 07:00 | modify | 386 | 0.10 | 129.910 | 130.910 | 128.410 | |
1158 | 2009.01.15 11:30 | close | 386 | 0.10 | 129.440 | 130.910 | 128.410 | 41.14 | 13066.15 |
1159 | 2009.01.15 18:30 | buy | 387 | 0.10 | 130.680 | 0.000 | 0.000 | |
1160 | 2009.01.15 18:30 | modify | 387 | 0.10 | 130.680 | 129.680 | 132.180 | |
1161 | 2009.01.15 23:30 | close | 387 | 0.10 | 131.500 | 129.680 | 132.180 | 71.82 | 13137.97 |
1162 | 2009.01.28 16:00 | buy | 388 | 0.10 | 128.050 | 0.000 | 0.000 | |
1163 | 2009.01.28 16:00 | modify | 388 | 0.10 | 128.050 | 127.050 | 129.550 | |
1164 | 2009.01.28 20:00 | close | 388 | 0.10 | 128.540 | 127.050 | 129.550 | 42.91 | 13180.88 |
1165 | 2009.02.04 01:30 | buy | 389 | 0.10 | 129.150 | 0.000 | 0.000 | |
1166 | 2009.02.04 01:30 | modify | 389 | 0.10 | 129.150 | 128.150 | 130.650 | |
1167 | 2009.02.04 09:24 | s/l | 389 | 0.10 | 128.150 | 128.150 | 130.650 | -87.58 | 13093.30 |
1168 | 2009.02.10 16:00 | sell | 390 | 0.10 | 134.330 | 0.000 | 0.000 | |
1169 | 2009.02.10 16:00 | modify | 390 | 0.10 | 134.330 | 135.330 | 132.830 | |
1170 | 2009.02.10 18:12 | t/p | 390 | 0.10 | 132.830 | 135.330 | 132.830 | 131.33 | 13224.63 |
1171 | 2009.02.13 11:00 | buy | 391 | 0.10 | 132.230 | 0.000 | 0.000 | |
1172 | 2009.02.13 11:00 | modify | 391 | 0.10 | 132.230 | 131.230 | 133.730 | |
1173 | 2009.02.13 12:03 | t/p | 391 | 0.10 | 133.730 | 131.230 | 133.730 | 131.36 | 13355.99 |
1174 | 2009.02.18 10:30 | buy | 392 | 0.10 | 131.120 | 0.000 | 0.000 | |
1175 | 2009.02.18 10:30 | modify | 392 | 0.10 | 131.120 | 130.120 | 132.620 | |
1176 | 2009.02.18 16:06 | t/p | 392 | 0.10 | 132.620 | 130.120 | 132.620 | 131.36 | 13487.35 |
1177 | 2009.02.23 05:30 | buy | 393 | 0.10 | 134.920 | 0.000 | 0.000 | |
1178 | 2009.02.23 05:30 | modify | 393 | 0.10 | 134.920 | 133.920 | 136.420 | |
1179 | 2009.02.23 10:41 | t/p | 393 | 0.10 | 136.420 | 133.920 | 136.420 | 131.36 | 13618.71 |
1180 | 2009.02.24 19:30 | buy | 394 | 0.10 | 139.080 | 0.000 | 0.000 | |
1181 | 2009.02.24 19:30 | modify | 394 | 0.10 | 139.080 | 138.080 | 140.580 | |
1182 | 2009.02.24 21:27 | t/p | 394 | 0.10 | 140.580 | 138.080 | 140.580 | 131.37 | 13750.08 |
1183 | 2009.02.26 00:00 | sell | 395 | 0.10 | 138.270 | 0.000 | 0.000 | |
1184 | 2009.02.26 00:00 | modify | 395 | 0.10 | 138.270 | 139.270 | 136.770 | |
1185 | 2009.02.26 03:09 | s/l | 395 | 0.10 | 139.270 | 139.270 | 136.770 | -87.55 | 13662.53 |
1186 | 2009.02.26 18:30 | buy | 396 | 0.10 | 141.610 | 0.000 | 0.000 | |
1187 | 2009.02.26 18:30 | modify | 396 | 0.10 | 141.610 | 140.610 | 143.110 | |
1188 | 2009.02.26 20:24 | s/l | 396 | 0.10 | 140.610 | 140.610 | 143.110 | -87.58 | 13574.95 |
1189 | 2009.02.27 16:30 | sell | 397 | 0.10 | 137.910 | 0.000 | 0.000 | |
1190 | 2009.02.27 16:30 | modify | 397 | 0.10 | 137.910 | 138.910 | 136.410 | |
1191 | 2009.02.27 17:04 | s/l | 397 | 0.10 | 138.910 | 138.910 | 136.410 | -87.55 | 13487.40 |
1192 | 2009.03.02 19:30 | sell | 398 | 0.10 | 136.470 | 0.000 | 0.000 | |
1193 | 2009.03.02 19:30 | modify | 398 | 0.10 | 136.470 | 137.470 | 134.970 | |
1194 | 2009.03.03 05:54 | s/l | 398 | 0.10 | 137.470 | 137.470 | 134.970 | -88.06 | 13399.34 |
1195 | 2009.03.09 18:30 | sell | 399 | 0.10 | 136.140 | 0.000 | 0.000 | |
1196 | 2009.03.09 18:30 | modify | 399 | 0.10 | 136.140 | 137.140 | 134.640 | |
1197 | 2009.03.10 10:00 | close | 399 | 0.10 | 136.100 | 137.140 | 134.640 | 2.99 | 13402.34 |
1198 | 2009.03.18 08:00 | sell | 400 | 0.10 | 138.140 | 0.000 | 0.000 | |
1199 | 2009.03.18 08:00 | modify | 400 | 0.10 | 138.140 | 139.140 | 136.640 | |
1200 | 2009.03.18 11:30 | close | 400 | 0.10 | 137.870 | 139.140 | 136.640 | 23.64 | 13425.98 |
1201 | 2009.03.27 11:00 | sell | 401 | 0.10 | 141.300 | 0.000 | 0.000 | |
1202 | 2009.03.27 11:00 | modify | 401 | 0.10 | 141.300 | 142.300 | 139.800 | |
1203 | 2009.03.27 13:56 | t/p | 401 | 0.10 | 139.800 | 142.300 | 139.800 | 131.33 | 13557.31 |
1204 | 2009.03.31 11:00 | buy | 402 | 0.10 | 140.350 | 0.000 | 0.000 | |
1205 | 2009.03.31 11:00 | modify | 402 | 0.10 | 140.350 | 139.350 | 141.850 | |
1206 | 2009.03.31 17:00 | close | 402 | 0.10 | 140.450 | 139.350 | 141.850 | 8.76 | 13566.07 |
1207 | 2009.04.02 01:30 | buy | 403 | 0.10 | 142.730 | 0.000 | 0.000 | |
1208 | 2009.04.02 01:30 | modify | 403 | 0.10 | 142.730 | 141.730 | 144.230 | |
1209 | 2009.04.02 06:30 | close | 403 | 0.10 | 142.920 | 141.730 | 144.230 | 16.64 | 13582.71 |
1210 | 2009.04.07 05:30 | sell | 404 | 0.10 | 147.560 | 0.000 | 0.000 | |
1211 | 2009.04.07 05:30 | modify | 404 | 0.10 | 147.560 | 148.560 | 146.060 | |
1212 | 2009.04.07 13:10 | t/p | 404 | 0.10 | 146.060 | 148.560 | 146.060 | 131.33 | 13714.04 |
1213 | 2009.04.10 14:00 | buy | 405 | 0.10 | 146.870 | 0.000 | 0.000 | |
1214 | 2009.04.10 14:00 | modify | 405 | 0.10 | 146.870 | 145.870 | 148.370 | |
1215 | 2009.04.10 14:30 | close | 405 | 0.10 | 146.840 | 145.870 | 148.370 | -2.63 | 13711.41 |
1216 | 2009.04.13 11:00 | buy | 406 | 0.10 | 148.160 | 0.000 | 0.000 | |
1217 | 2009.04.13 11:00 | modify | 406 | 0.10 | 148.160 | 147.160 | 149.660 | |
1218 | 2009.04.13 19:30 | close | 406 | 0.10 | 148.390 | 147.160 | 149.660 | 20.15 | 13731.56 |
1219 | 2009.04.15 22:00 | buy | 407 | 0.10 | 148.430 | 0.000 | 0.000 | |
1220 | 2009.04.15 22:00 | modify | 407 | 0.10 | 148.430 | 147.430 | 149.930 | |
1221 | 2009.04.16 01:00 | close | 407 | 0.10 | 148.890 | 147.430 | 149.930 | 40.31 | 13771.86 |
1222 | 2009.04.16 18:00 | sell | 408 | 0.10 | 147.850 | 0.000 | 0.000 | |
1223 | 2009.04.16 18:00 | modify | 408 | 0.10 | 147.850 | 148.850 | 146.350 | |
1224 | 2009.04.17 02:00 | close | 408 | 0.10 | 148.220 | 148.850 | 146.350 | -32.91 | 13738.96 |
1225 | 2009.04.17 20:00 | sell | 409 | 0.10 | 146.550 | 0.000 | 0.000 | |
1226 | 2009.04.17 20:00 | modify | 409 | 0.10 | 146.550 | 147.550 | 145.050 | |
1227 | 2009.04.20 07:30 | close | 409 | 0.10 | 145.810 | 147.550 | 145.050 | 64.27 | 13803.23 |
1228 | 2009.04.22 21:00 | sell | 410 | 0.10 | 141.680 | 0.000 | 0.000 | |
1229 | 2009.04.22 21:00 | modify | 410 | 0.10 | 141.680 | 142.680 | 140.180 | |
1230 | 2009.04.23 05:00 | close | 410 | 0.10 | 141.450 | 142.680 | 140.180 | 18.62 | 13821.86 |
1231 | 2009.04.24 15:00 | sell | 411 | 0.10 | 141.260 | 0.000 | 0.000 | |
1232 | 2009.04.24 15:00 | modify | 411 | 0.10 | 141.260 | 142.260 | 139.760 | |
1233 | 2009.04.24 15:47 | s/l | 411 | 0.10 | 142.260 | 142.260 | 139.760 | -87.55 | 13734.31 |
1234 | 2009.04.29 07:30 | buy | 412 | 0.10 | 142.410 | 0.000 | 0.000 | |
1235 | 2009.04.29 07:30 | modify | 412 | 0.10 | 142.410 | 141.410 | 143.910 | |
1236 | 2009.04.29 13:30 | close | 412 | 0.10 | 143.300 | 141.410 | 143.910 | 77.94 | 13812.25 |
1237 | 2009.05.05 14:00 | buy | 413 | 0.10 | 149.480 | 0.000 | 0.000 | |
1238 | 2009.05.05 14:00 | modify | 413 | 0.10 | 149.480 | 148.480 | 150.980 | |
1239 | 2009.05.05 17:41 | s/l | 413 | 0.10 | 148.480 | 148.480 | 150.980 | -87.57 | 13724.68 |
1240 | 2009.05.07 06:30 | buy | 414 | 0.10 | 149.110 | 0.000 | 0.000 | |
1241 | 2009.05.07 06:30 | modify | 414 | 0.10 | 149.110 | 148.110 | 150.610 | |
1242 | 2009.05.07 13:00 | t/p | 414 | 0.10 | 150.610 | 148.110 | 150.610 | 131.36 | 13856.04 |
1243 | 2009.05.11 15:30 | sell | 415 | 0.10 | 147.580 | 0.000 | 0.000 | |
1244 | 2009.05.11 15:30 | modify | 415 | 0.10 | 147.580 | 148.580 | 146.080 | |
1245 | 2009.05.11 18:00 | close | 415 | 0.10 | 147.550 | 148.580 | 146.080 | 2.62 | 13858.66 |
1246 | 2009.05.12 23:30 | sell | 416 | 0.10 | 147.280 | 0.000 | 0.000 | |
1247 | 2009.05.12 23:30 | modify | 416 | 0.10 | 147.280 | 148.280 | 145.780 | |
1248 | 2009.05.13 04:30 | close | 416 | 0.10 | 146.880 | 148.280 | 145.780 | 34.51 | 13893.17 |
1249 | 2009.05.18 00:00 | sell | 417 | 0.10 | 143.800 | 0.000 | 0.000 | |
1250 | 2009.05.18 00:00 | modify | 417 | 0.10 | 143.800 | 144.800 | 142.300 | |
1251 | 2009.05.18 04:00 | close | 417 | 0.10 | 143.560 | 144.800 | 142.300 | 21.01 | 13914.18 |
1252 | 2009.05.18 16:00 | buy | 418 | 0.10 | 146.190 | 0.000 | 0.000 | |
1253 | 2009.05.18 16:00 | modify | 418 | 0.10 | 146.190 | 145.190 | 147.690 | |
1254 | 2009.05.18 20:30 | close | 418 | 0.10 | 147.330 | 145.190 | 147.690 | 99.84 | 14014.02 |
1255 | 2009.05.18 21:30 | buy | 419 | 0.10 | 147.350 | 0.000 | 0.000 | |
1256 | 2009.05.18 21:30 | modify | 419 | 0.10 | 147.350 | 146.350 | 148.850 | |
1257 | 2009.05.19 01:00 | close | 419 | 0.10 | 147.600 | 146.350 | 148.850 | 21.90 | 14035.92 |
1258 | 2009.05.26 04:00 | buy | 420 | 0.10 | 150.660 | 0.000 | 0.000 | |
1259 | 2009.05.26 04:00 | modify | 420 | 0.10 | 150.660 | 149.660 | 152.160 | |
1260 | 2009.05.26 06:00 | close | 420 | 0.10 | 150.440 | 149.660 | 152.160 | -19.27 | 14016.65 |
1261 | 2009.05.26 12:00 | sell | 421 | 0.10 | 149.580 | 0.000 | 0.000 | |
1262 | 2009.05.26 12:00 | modify | 421 | 0.10 | 149.580 | 150.580 | 148.080 | |
1263 | 2009.05.26 14:46 | s/l | 421 | 0.10 | 150.580 | 150.580 | 148.080 | -87.56 | 13929.09 |
1264 | 2009.05.27 05:30 | buy | 422 | 0.10 | 152.100 | 0.000 | 0.000 | |
1265 | 2009.05.27 05:30 | modify | 422 | 0.10 | 152.100 | 151.100 | 153.600 | |
1266 | 2009.05.27 14:00 | close | 422 | 0.10 | 152.500 | 151.100 | 153.600 | 35.03 | 13964.12 |
1267 | 2009.06.01 18:30 | buy | 423 | 0.10 | 158.850 | 0.000 | 0.000 | |
1268 | 2009.06.01 18:30 | modify | 423 | 0.10 | 158.850 | 157.850 | 160.350 | |
1269 | 2009.06.02 03:32 | s/l | 423 | 0.10 | 157.850 | 157.850 | 160.350 | -87.57 | 13876.55 |
1270 | 2009.06.03 10:30 | buy | 424 | 0.10 | 160.300 | 0.000 | 0.000 | |
1271 | 2009.06.03 10:30 | modify | 424 | 0.10 | 160.300 | 159.300 | 161.800 | |
1272 | 2009.06.03 12:08 | s/l | 424 | 0.10 | 159.300 | 159.300 | 161.800 | -87.57 | 13788.98 |
1273 | 2009.06.03 22:00 | sell | 425 | 0.10 | 155.970 | 0.000 | 0.000 | |
1274 | 2009.06.03 22:00 | modify | 425 | 0.10 | 155.970 | 156.970 | 154.470 | |
1275 | 2009.06.04 03:13 | s/l | 425 | 0.10 | 156.970 | 156.970 | 154.470 | -89.07 | 13699.91 |
1276 | 2009.06.05 05:00 | sell | 426 | 0.10 | 155.930 | 0.000 | 0.000 | |
1277 | 2009.06.05 05:00 | modify | 426 | 0.10 | 155.930 | 156.930 | 154.430 | |
1278 | 2009.06.05 12:30 | close | 426 | 0.10 | 155.270 | 156.930 | 154.430 | 57.78 | 13757.69 |
1279 | 2009.06.05 21:00 | buy | 427 | 0.10 | 157.130 | 0.000 | 0.000 | |
1280 | 2009.06.05 21:00 | modify | 427 | 0.10 | 157.130 | 156.130 | 158.630 | |
1281 | 2009.06.08 00:00 | close | 427 | 0.10 | 157.300 | 156.130 | 158.630 | 14.90 | 13772.59 |
1282 | 2009.06.08 03:00 | buy | 428 | 0.10 | 157.560 | 0.000 | 0.000 | |
1283 | 2009.06.08 03:00 | modify | 428 | 0.10 | 157.560 | 156.560 | 159.060 | |
1284 | 2009.06.08 07:36 | s/l | 428 | 0.10 | 156.560 | 156.560 | 159.060 | -87.58 | 13685.01 |
1285 | 2009.06.08 23:00 | buy | 429 | 0.10 | 158.140 | 0.000 | 0.000 | |
1286 | 2009.06.08 23:00 | modify | 429 | 0.10 | 158.140 | 157.140 | 159.640 | |
1287 | 2009.06.09 06:18 | s/l | 429 | 0.10 | 157.140 | 157.140 | 159.640 | -87.56 | 13597.45 |
1288 | 2009.06.17 15:00 | sell | 430 | 0.10 | 156.200 | 0.000 | 0.000 | |
1289 | 2009.06.17 15:00 | modify | 430 | 0.10 | 156.200 | 157.200 | 154.700 | |
1290 | 2009.06.17 21:21 | s/l | 430 | 0.10 | 157.200 | 157.200 | 154.700 | -87.55 | 13509.90 |
1291 | 2009.06.24 06:30 | buy | 431 | 0.10 | 157.230 | 0.000 | 0.000 | |
1292 | 2009.06.24 06:30 | modify | 431 | 0.10 | 157.230 | 156.230 | 158.730 | |
1293 | 2009.06.24 12:00 | close | 431 | 0.10 | 157.490 | 156.230 | 158.730 | 22.77 | 13532.67 |
1294 | 2009.06.26 16:00 | buy | 432 | 0.10 | 157.230 | 0.000 | 0.000 | |
1295 | 2009.06.26 16:00 | modify | 432 | 0.10 | 157.230 | 156.230 | 158.730 | |
1296 | 2009.06.26 19:00 | close | 432 | 0.10 | 157.000 | 156.230 | 158.730 | -20.14 | 13512.53 |
1297 | 2009.06.29 08:00 | sell | 433 | 0.10 | 157.370 | 0.000 | 0.000 | |
1298 | 2009.06.29 08:00 | modify | 433 | 0.10 | 157.370 | 158.370 | 155.870 | |
1299 | 2009.06.29 10:00 | close | 433 | 0.10 | 157.140 | 158.370 | 155.870 | 20.14 | 13532.67 |
1300 | 2009.06.29 19:00 | buy | 434 | 0.10 | 158.430 | 0.000 | 0.000 | |
1301 | 2009.06.29 19:00 | modify | 434 | 0.10 | 158.430 | 157.430 | 159.930 | |
1302 | 2009.06.29 20:00 | close | 434 | 0.10 | 158.710 | 157.430 | 159.930 | 24.52 | 13557.19 |
1303 | 2009.07.01 20:30 | buy | 435 | 0.10 | 159.240 | 0.000 | 0.000 | |
1304 | 2009.07.01 20:30 | modify | 435 | 0.10 | 159.240 | 158.240 | 160.740 | |
1305 | 2009.07.02 07:30 | close | 435 | 0.10 | 158.870 | 158.240 | 160.740 | -32.37 | 13524.82 |
1306 | 2009.07.02 14:30 | sell | 436 | 0.10 | 158.400 | 0.000 | 0.000 | |
1307 | 2009.07.02 14:30 | modify | 436 | 0.10 | 158.400 | 159.400 | 156.900 | |
1308 | 2009.07.02 16:38 | t/p | 436 | 0.10 | 156.900 | 159.400 | 156.900 | 131.33 | 13656.15 |
1309 | 2009.07.07 23:30 | sell | 437 | 0.10 | 152.860 | 0.000 | 0.000 | |
1310 | 2009.07.07 23:30 | modify | 437 | 0.10 | 152.860 | 153.860 | 151.360 | |
1311 | 2009.07.08 06:00 | close | 437 | 0.10 | 152.370 | 153.860 | 151.360 | 42.39 | 13698.54 |
1312 | 2009.07.09 21:30 | buy | 438 | 0.10 | 152.270 | 0.000 | 0.000 | |
1313 | 2009.07.09 21:30 | modify | 438 | 0.10 | 152.270 | 151.270 | 153.770 | |
1314 | 2009.07.10 04:48 | s/l | 438 | 0.10 | 151.270 | 151.270 | 153.770 | -87.57 | 13610.97 |
1315 | 2009.07.10 21:00 | sell | 439 | 0.10 | 149.700 | 0.000 | 0.000 | |
1316 | 2009.07.10 21:00 | modify | 439 | 0.10 | 149.700 | 150.700 | 148.200 | |
1317 | 2009.07.13 09:00 | close | 439 | 0.10 | 148.520 | 150.700 | 148.200 | 102.80 | 13713.78 |
1318 | 2009.07.14 08:00 | buy | 440 | 0.10 | 151.430 | 0.000 | 0.000 | |
1319 | 2009.07.14 08:00 | modify | 440 | 0.10 | 151.430 | 150.430 | 152.930 | |
1320 | 2009.07.14 12:00 | close | 440 | 0.10 | 151.700 | 150.430 | 152.930 | 23.65 | 13737.43 |
1321 | 2009.07.20 07:00 | buy | 441 | 0.10 | 155.180 | 0.000 | 0.000 | |
1322 | 2009.07.20 07:00 | modify | 441 | 0.10 | 155.180 | 154.180 | 156.680 | |
1323 | 2009.07.20 12:00 | close | 441 | 0.10 | 155.730 | 154.180 | 156.680 | 48.17 | 13785.60 |
1324 | 2009.07.23 06:30 | buy | 442 | 0.10 | 155.190 | 0.000 | 0.000 | |
1325 | 2009.07.23 06:30 | modify | 442 | 0.10 | 155.190 | 154.190 | 156.690 | |
1326 | 2009.07.23 14:00 | close | 442 | 0.10 | 155.570 | 154.190 | 156.690 | 33.27 | 13818.87 |
1327 | 2009.07.27 17:30 | buy | 443 | 0.10 | 157.040 | 0.000 | 0.000 | |
1328 | 2009.07.27 17:30 | modify | 443 | 0.10 | 157.040 | 156.040 | 158.540 | |
1329 | 2009.07.28 14:49 | s/l | 443 | 0.10 | 156.040 | 156.040 | 158.540 | -87.57 | 13731.29 |
1330 | 2009.08.06 08:30 | buy | 444 | 0.10 | 161.670 | 0.000 | 0.000 | |
1331 | 2009.08.06 08:30 | modify | 444 | 0.10 | 161.670 | 160.670 | 163.170 | |
1332 | 2009.08.06 14:00 | close | 444 | 0.10 | 162.170 | 160.670 | 163.170 | 43.79 | 13775.08 |
1333 | 2009.08.07 22:00 | buy | 445 | 0.10 | 162.640 | 0.000 | 0.000 | |
1334 | 2009.08.07 22:00 | modify | 445 | 0.10 | 162.640 | 161.640 | 164.140 | |
1335 | 2009.08.10 13:50 | s/l | 445 | 0.10 | 161.640 | 161.640 | 164.140 | -87.57 | 13687.51 |
1336 | 2009.08.10 21:30 | sell | 446 | 0.10 | 159.600 | 0.000 | 0.000 | |
1337 | 2009.08.10 21:30 | modify | 446 | 0.10 | 159.600 | 160.600 | 158.100 | |
1338 | 2009.08.11 14:00 | close | 446 | 0.10 | 159.040 | 160.600 | 158.100 | 48.52 | 13736.04 |
1339 | 2009.08.14 10:30 | sell | 447 | 0.10 | 157.100 | 0.000 | 0.000 | |
1340 | 2009.08.14 10:30 | modify | 447 | 0.10 | 157.100 | 158.100 | 155.600 | |
1341 | 2009.08.14 19:00 | close | 447 | 0.10 | 156.430 | 158.100 | 155.600 | 58.66 | 13794.70 |
1342 | 2009.08.18 14:00 | buy | 448 | 0.10 | 156.610 | 0.000 | 0.000 | |
1343 | 2009.08.18 14:00 | modify | 448 | 0.10 | 156.610 | 155.610 | 158.110 | |
1344 | 2009.08.18 15:31 | s/l | 448 | 0.10 | 155.610 | 155.610 | 158.110 | -87.57 | 13707.13 |
1345 | 2009.08.19 15:00 | sell | 449 | 0.10 | 154.390 | 0.000 | 0.000 | |
1346 | 2009.08.19 15:00 | modify | 449 | 0.10 | 154.390 | 155.390 | 152.890 | |
1347 | 2009.08.19 16:00 | close | 449 | 0.10 | 154.180 | 155.390 | 152.890 | 18.39 | 13725.52 |
1348 | 2009.08.20 13:30 | buy | 450 | 0.10 | 155.750 | 0.000 | 0.000 | |
1349 | 2009.08.20 13:30 | modify | 450 | 0.10 | 155.750 | 154.750 | 157.250 | |
1350 | 2009.08.20 15:30 | s/l | 450 | 0.10 | 154.750 | 154.750 | 157.250 | -87.58 | 13637.94 |
1351 | 2009.08.21 04:30 | sell | 451 | 0.10 | 154.600 | 0.000 | 0.000 | |
1352 | 2009.08.21 04:30 | modify | 451 | 0.10 | 154.600 | 155.600 | 153.100 | |
1353 | 2009.08.21 09:00 | close | 451 | 0.10 | 154.240 | 155.600 | 153.100 | 31.52 | 13669.46 |
1354 | 2009.08.24 05:30 | buy | 452 | 0.10 | 156.470 | 0.000 | 0.000 | |
1355 | 2009.08.24 05:30 | modify | 452 | 0.10 | 156.470 | 155.470 | 157.970 | |
1356 | 2009.08.24 18:15 | s/l | 452 | 0.10 | 155.470 | 155.470 | 157.970 | -87.57 | 13581.89 |
1357 | 2009.08.25 04:30 | sell | 453 | 0.10 | 154.540 | 0.000 | 0.000 | |
1358 | 2009.08.25 04:30 | modify | 453 | 0.10 | 154.540 | 155.540 | 153.040 | |
1359 | 2009.08.25 07:30 | close | 453 | 0.10 | 154.530 | 155.540 | 153.040 | 0.88 | 13582.77 |
1360 | 2009.08.28 11:00 | buy | 454 | 0.10 | 152.940 | 0.000 | 0.000 | |
1361 | 2009.08.28 11:00 | modify | 454 | 0.10 | 152.940 | 151.940 | 154.440 | |
1362 | 2009.08.28 13:00 | close | 454 | 0.10 | 153.120 | 151.940 | 154.440 | 15.77 | 13598.54 |
1363 | 2009.08.31 06:00 | sell | 455 | 0.10 | 150.460 | 0.000 | 0.000 | |
1364 | 2009.08.31 06:00 | modify | 455 | 0.10 | 150.460 | 151.460 | 148.960 | |
1365 | 2009.08.31 19:02 | s/l | 455 | 0.10 | 151.460 | 151.460 | 148.960 | -87.55 | 13510.99 |
1366 | 2009.09.01 23:00 | sell | 456 | 0.10 | 150.060 | 0.000 | 0.000 | |
1367 | 2009.09.01 23:00 | modify | 456 | 0.10 | 150.060 | 151.060 | 148.560 | |
1368 | 2009.09.02 04:00 | close | 456 | 0.10 | 149.740 | 151.060 | 148.560 | 27.51 | 13538.50 |
1369 | 2009.09.08 02:00 | sell | 457 | 0.10 | 151.850 | 0.000 | 0.000 | |
1370 | 2009.09.08 02:00 | modify | 457 | 0.10 | 151.850 | 152.850 | 150.350 | |
1371 | 2009.09.08 14:00 | close | 457 | 0.10 | 152.690 | 152.850 | 150.350 | -73.54 | 13464.96 |
1372 | 2009.09.10 19:30 | buy | 458 | 0.10 | 152.960 | 0.000 | 0.000 | |
1373 | 2009.09.10 19:30 | modify | 458 | 0.10 | 152.960 | 151.960 | 154.460 | |
1374 | 2009.09.11 07:30 | close | 458 | 0.10 | 152.350 | 151.960 | 154.460 | -53.41 | 13411.55 |
1375 | 2009.09.11 17:30 | sell | 459 | 0.10 | 151.170 | 0.000 | 0.000 | |
1376 | 2009.09.11 17:30 | modify | 459 | 0.10 | 151.170 | 152.170 | 149.670 | |
1377 | 2009.09.11 21:00 | close | 459 | 0.10 | 150.910 | 152.170 | 149.670 | 22.76 | 13434.31 |
1378 | 2009.09.15 23:00 | sell | 460 | 0.10 | 150.210 | 0.000 | 0.000 | |
1379 | 2009.09.15 23:00 | modify | 460 | 0.10 | 150.210 | 151.210 | 148.710 | |
1380 | 2009.09.16 10:40 | t/p | 460 | 0.10 | 148.710 | 151.210 | 148.710 | 130.81 | 13565.13 |
1381 | 2009.09.17 11:00 | buy | 461 | 0.10 | 149.890 | 0.000 | 0.000 | |
1382 | 2009.09.17 11:00 | modify | 461 | 0.10 | 149.890 | 148.890 | 151.390 | |
1383 | 2009.09.17 15:00 | close | 461 | 0.10 | 150.720 | 148.890 | 151.390 | 72.69 | 13637.82 |
1384 | 2009.09.18 08:00 | sell | 462 | 0.10 | 149.530 | 0.000 | 0.000 | |
1385 | 2009.09.18 08:00 | modify | 462 | 0.10 | 149.530 | 150.530 | 148.030 | |
1386 | 2009.09.18 11:30 | close | 462 | 0.10 | 148.930 | 150.530 | 148.030 | 52.53 | 13690.35 |
1387 | 2009.09.23 18:00 | buy | 463 | 0.10 | 150.040 | 0.000 | 0.000 | |
1388 | 2009.09.23 18:00 | modify | 463 | 0.10 | 150.040 | 149.040 | 151.540 | |
1389 | 2009.09.24 04:09 | s/l | 463 | 0.10 | 149.040 | 149.040 | 151.540 | -87.54 | 13602.80 |
1390 | 2009.09.24 14:30 | sell | 464 | 0.10 | 146.960 | 0.000 | 0.000 | |
1391 | 2009.09.24 14:30 | modify | 464 | 0.10 | 146.960 | 147.960 | 145.460 | |
1392 | 2009.09.24 17:00 | close | 464 | 0.10 | 146.700 | 147.960 | 145.460 | 22.76 | 13625.56 |
1393 | 2009.10.02 00:30 | sell | 465 | 0.10 | 142.910 | 0.000 | 0.000 | |
1394 | 2009.10.02 00:30 | modify | 465 | 0.10 | 142.910 | 143.910 | 141.410 | |
1395 | 2009.10.02 09:00 | close | 465 | 0.10 | 142.460 | 143.910 | 141.410 | 39.40 | 13664.96 |
1396 | 2009.10.05 07:30 | buy | 466 | 0.10 | 143.490 | 0.000 | 0.000 | |
1397 | 2009.10.05 07:30 | modify | 466 | 0.10 | 143.490 | 142.490 | 144.990 | |
1398 | 2009.10.05 18:39 | s/l | 466 | 0.10 | 142.490 | 142.490 | 144.990 | -87.58 | 13577.38 |
1399 | 2009.10.06 06:00 | sell | 467 | 0.10 | 142.280 | 0.000 | 0.000 | |
1400 | 2009.10.06 06:00 | modify | 467 | 0.10 | 142.280 | 143.280 | 140.780 | |
1401 | 2009.10.06 15:30 | close | 467 | 0.10 | 141.790 | 143.280 | 140.780 | 42.90 | 13620.28 |
1402 | 2009.10.12 21:30 | sell | 468 | 0.10 | 141.880 | 0.000 | 0.000 | |
1403 | 2009.10.12 21:30 | modify | 468 | 0.10 | 141.880 | 142.880 | 140.380 | |
1404 | 2009.10.13 14:00 | close | 468 | 0.10 | 141.690 | 142.880 | 140.380 | 16.12 | 13636.41 |
1405 | 2009.10.15 06:30 | buy | 469 | 0.10 | 143.590 | 0.000 | 0.000 | |
1406 | 2009.10.15 06:30 | modify | 469 | 0.10 | 143.590 | 142.590 | 145.090 | |
1407 | 2009.10.15 11:12 | t/p | 469 | 0.10 | 145.090 | 142.590 | 145.090 | 131.36 | 13767.77 |
1408 | 2009.10.20 09:30 | sell | 470 | 0.10 | 148.090 | 0.000 | 0.000 | |
1409 | 2009.10.20 09:30 | modify | 470 | 0.10 | 148.090 | 149.090 | 146.590 | |
1410 | 2009.10.20 11:00 | close | 470 | 0.10 | 147.880 | 149.090 | 146.590 | 18.38 | 13786.15 |
1411 | 2009.10.21 08:00 | buy | 471 | 0.10 | 148.920 | 0.000 | 0.000 | |
1412 | 2009.10.21 08:00 | modify | 471 | 0.10 | 148.920 | 147.920 | 150.420 | |
1413 | 2009.10.21 11:30 | close | 471 | 0.10 | 149.300 | 147.920 | 150.420 | 33.28 | 13819.43 |
1414 | 2009.10.23 21:00 | sell | 472 | 0.10 | 150.210 | 0.000 | 0.000 | |
1415 | 2009.10.23 21:00 | modify | 472 | 0.10 | 150.210 | 151.210 | 148.710 | |
1416 | 2009.10.26 09:00 | close | 472 | 0.10 | 149.670 | 151.210 | 148.710 | 46.77 | 13866.20 |
1417 | 2009.10.28 08:00 | sell | 473 | 0.10 | 149.100 | 0.000 | 0.000 | |
1418 | 2009.10.28 08:00 | modify | 473 | 0.10 | 149.100 | 150.100 | 147.600 | |
1419 | 2009.10.28 13:00 | close | 473 | 0.10 | 148.680 | 150.100 | 147.600 | 36.77 | 13902.97 |
1420 | 2009.11.03 08:00 | sell | 474 | 0.10 | 147.920 | 0.000 | 0.000 | |
1421 | 2009.11.03 08:00 | modify | 474 | 0.10 | 147.920 | 148.920 | 146.420 | |
1422 | 2009.11.03 11:52 | t/p | 474 | 0.10 | 146.420 | 148.920 | 146.420 | 131.33 | 14034.30 |
1423 | 2009.11.04 10:00 | buy | 475 | 0.10 | 149.170 | 0.000 | 0.000 | |
1424 | 2009.11.04 10:00 | modify | 475 | 0.10 | 149.170 | 148.170 | 150.670 | |
1425 | 2009.11.04 13:30 | close | 475 | 0.10 | 150.050 | 148.170 | 150.670 | 77.07 | 14111.37 |
1426 | 2009.11.06 21:00 | sell | 476 | 0.10 | 149.160 | 0.000 | 0.000 | |
1427 | 2009.11.06 21:00 | modify | 476 | 0.10 | 149.160 | 150.160 | 147.660 | |
1428 | 2009.11.09 03:30 | s/l | 476 | 0.10 | 150.160 | 150.160 | 147.660 | -88.06 | 14023.32 |
1429 | 2009.11.11 17:30 | sell | 477 | 0.10 | 149.610 | 0.000 | 0.000 | |
1430 | 2009.11.11 17:30 | modify | 477 | 0.10 | 149.610 | 150.610 | 148.110 | |
1431 | 2009.11.12 02:30 | close | 477 | 0.10 | 149.280 | 150.610 | 148.110 | 27.37 | 14050.69 |
1432 | 2009.11.16 08:30 | buy | 478 | 0.10 | 149.670 | 0.000 | 0.000 | |
1433 | 2009.11.16 08:30 | modify | 478 | 0.10 | 149.670 | 148.670 | 151.170 | |
1434 | 2009.11.16 12:00 | close | 478 | 0.10 | 149.360 | 148.670 | 151.170 | -27.15 | 14023.54 |
1435 | 2009.11.17 11:30 | buy | 479 | 0.10 | 149.710 | 0.000 | 0.000 | |
1436 | 2009.11.17 11:30 | modify | 479 | 0.10 | 149.710 | 148.710 | 151.210 | |
1437 | 2009.11.17 13:30 | close | 479 | 0.10 | 149.600 | 148.710 | 151.210 | -9.63 | 14013.91 |
1438 | 2009.11.18 02:00 | buy | 480 | 0.10 | 150.130 | 0.000 | 0.000 | |
1439 | 2009.11.18 02:00 | modify | 480 | 0.10 | 150.130 | 149.130 | 151.630 | |
1440 | 2009.11.18 10:00 | close | 480 | 0.10 | 149.740 | 149.130 | 151.630 | -34.16 | 13979.75 |
1441 | 2009.11.18 19:30 | sell | 481 | 0.10 | 149.540 | 0.000 | 0.000 | |
1442 | 2009.11.18 19:30 | modify | 481 | 0.10 | 149.540 | 150.540 | 148.040 | |
1443 | 2009.11.19 10:01 | t/p | 481 | 0.10 | 148.040 | 150.540 | 148.040 | 129.80 | 14109.56 |
1444 | 2009.11.24 15:00 | sell | 482 | 0.10 | 146.790 | 0.000 | 0.000 | |
1445 | 2009.11.24 15:00 | modify | 482 | 0.10 | 146.790 | 147.790 | 145.290 | |
1446 | 2009.11.24 18:00 | close | 482 | 0.10 | 146.770 | 147.790 | 145.290 | 1.75 | 14111.31 |
1447 | 2009.11.25 19:30 | sell | 483 | 0.10 | 146.090 | 0.000 | 0.000 | |
1448 | 2009.11.25 19:30 | modify | 483 | 0.10 | 146.090 | 147.090 | 144.590 | |
1449 | 2009.11.26 06:02 | t/p | 483 | 0.10 | 144.590 | 147.090 | 144.590 | 129.81 | 14241.12 |
1450 | 2009.11.30 04:30 | buy | 484 | 0.10 | 143.740 | 0.000 | 0.000 | |
1451 | 2009.11.30 04:30 | modify | 484 | 0.10 | 143.740 | 142.740 | 145.240 | |
1452 | 2009.11.30 07:16 | s/l | 484 | 0.10 | 142.740 | 142.740 | 145.240 | -87.57 | 14153.55 |
1453 | 2009.11.30 21:00 | sell | 485 | 0.10 | 141.640 | 0.000 | 0.000 | |
1454 | 2009.11.30 21:00 | modify | 485 | 0.10 | 141.640 | 142.640 | 140.140 | |
1455 | 2009.12.01 04:06 | s/l | 485 | 0.10 | 142.640 | 142.640 | 140.140 | -88.06 | 14065.49 |
1456 | 2009.12.01 12:30 | buy | 486 | 0.10 | 143.740 | 0.000 | 0.000 | |
1457 | 2009.12.01 12:30 | modify | 486 | 0.10 | 143.740 | 142.740 | 145.240 | |
1458 | 2009.12.01 15:30 | close | 486 | 0.10 | 143.840 | 142.740 | 145.240 | 8.76 | 14074.25 |
1459 | 2009.12.04 16:00 | buy | 487 | 0.10 | 148.300 | 0.000 | 0.000 | |
1460 | 2009.12.04 16:00 | modify | 487 | 0.10 | 148.300 | 147.300 | 149.800 | |
1461 | 2009.12.04 17:30 | close | 487 | 0.10 | 148.670 | 147.300 | 149.800 | 32.41 | 14106.66 |
1462 | 2009.12.07 20:00 | sell | 488 | 0.10 | 147.220 | 0.000 | 0.000 | |
1463 | 2009.12.07 20:00 | modify | 488 | 0.10 | 147.220 | 148.220 | 145.720 | |
1464 | 2009.12.08 09:11 | t/p | 488 | 0.10 | 145.720 | 148.220 | 145.720 | 130.81 | 14237.48 |
1465 | 2009.12.10 18:30 | buy | 489 | 0.10 | 143.520 | 0.000 | 0.000 | |
1466 | 2009.12.10 18:30 | modify | 489 | 0.10 | 143.520 | 142.520 | 145.020 | |
1467 | 2009.12.11 07:52 | t/p | 489 | 0.10 | 145.020 | 142.520 | 145.020 | 131.37 | 14368.85 |
1468 | 2009.12.15 06:30 | buy | 490 | 0.10 | 144.760 | 0.000 | 0.000 | |
1469 | 2009.12.15 06:30 | modify | 490 | 0.10 | 144.760 | 143.760 | 146.260 | |
1470 | 2009.12.15 19:30 | close | 490 | 0.10 | 145.750 | 143.760 | 146.260 | 86.70 | 14455.55 |
1471 | 2009.12.17 16:00 | sell | 491 | 0.10 | 144.990 | 0.000 | 0.000 | |
1472 | 2009.12.17 16:00 | modify | 491 | 0.10 | 144.990 | 145.990 | 143.490 | |
1473 | 2009.12.18 02:00 | close | 491 | 0.10 | 144.920 | 145.990 | 143.490 | 5.62 | 14461.17 |
1474 | 2009.12.21 21:00 | buy | 492 | 0.10 | 146.380 | 0.000 | 0.000 | |
1475 | 2009.12.21 21:00 | modify | 492 | 0.10 | 146.380 | 145.380 | 147.880 | |
1476 | 2009.12.22 04:30 | close | 492 | 0.10 | 146.610 | 145.380 | 147.880 | 20.15 | 14481.32 |
1477 | 2009.12.23 18:30 | sell | 493 | 0.10 | 145.780 | 0.000 | 0.000 | |
1478 | 2009.12.23 18:30 | modify | 493 | 0.10 | 145.780 | 146.780 | 144.280 | |
1479 | 2009.12.28 11:30 | close | 493 | 0.10 | 146.280 | 146.780 | 144.280 | -46.31 | 14435.02 |
1480 | 2009.12.30 03:00 | sell | 494 | 0.10 | 146.340 | 0.000 | 0.000 | |
1481 | 2009.12.30 03:00 | modify | 494 | 0.10 | 146.340 | 147.340 | 144.840 | |
1482 | 2009.12.30 16:30 | close | 494 | 0.10 | 146.940 | 147.340 | 144.840 | -52.53 | 14382.49 |
1483 | 2009.12.30 20:30 | buy | 495 | 0.10 | 148.530 | 0.000 | 0.000 | |
1484 | 2009.12.30 20:30 | modify | 495 | 0.10 | 148.530 | 147.530 | 150.030 | |
1485 | 2009.12.31 15:24 | t/p | 495 | 0.10 | 150.030 | 147.530 | 150.030 | 131.39 | 14513.87 |
1486 | 2010.01.12 11:30 | sell | 496 | 0.10 | 147.620 | 0.000 | 0.000 | |
1487 | 2010.01.12 11:30 | modify | 496 | 0.10 | 147.620 | 148.620 | 146.120 | |
1488 | 2010.01.12 17:00 | close | 496 | 0.10 | 147.320 | 148.620 | 146.120 | 26.26 | 14540.13 |
1489 | 2010.01.13 18:30 | buy | 497 | 0.10 | 148.770 | 0.000 | 0.000 | |
1490 | 2010.01.13 18:30 | modify | 497 | 0.10 | 148.770 | 147.770 | 150.270 | |
1491 | 2010.01.14 08:30 | close | 497 | 0.10 | 149.140 | 147.770 | 150.270 | 32.44 | 14572.57 |
1492 | 2010.01.18 15:30 | buy | 498 | 0.10 | 147.940 | 0.000 | 0.000 | |
1493 | 2010.01.18 15:30 | modify | 498 | 0.10 | 147.940 | 146.940 | 149.440 | |
1494 | 2010.01.19 01:00 | close | 498 | 0.10 | 148.180 | 146.940 | 149.440 | 21.03 | 14593.60 |
1495 | 2010.01.19 16:30 | buy | 499 | 0.10 | 148.580 | 0.000 | 0.000 | |
1496 | 2010.01.19 16:30 | modify | 499 | 0.10 | 148.580 | 147.580 | 150.080 | |
1497 | 2010.01.19 23:30 | close | 499 | 0.10 | 149.040 | 147.580 | 150.080 | 40.28 | 14633.88 |
1498 | 2010.01.21 20:30 | sell | 500 | 0.10 | 146.460 | 0.000 | 0.000 | |
1499 | 2010.01.21 20:30 | modify | 500 | 0.10 | 146.460 | 147.460 | 144.960 | |
1500 | 2010.01.22 02:00 | close | 500 | 0.10 | 146.510 | 147.460 | 144.960 | -4.88 | 14629.00 |
1501 | 2010.01.25 19:30 | buy | 501 | 0.10 | 146.480 | 0.000 | 0.000 | |
1502 | 2010.01.25 19:30 | modify | 501 | 0.10 | 146.480 | 145.480 | 147.980 | |
1503 | 2010.01.26 04:30 | close | 501 | 0.10 | 146.820 | 145.480 | 147.980 | 29.78 | 14658.78 |
1504 | 2010.01.26 19:30 | sell | 502 | 0.10 | 144.510 | 0.000 | 0.000 | |
1505 | 2010.01.26 19:30 | modify | 502 | 0.10 | 144.510 | 145.510 | 143.010 | |
1506 | 2010.01.27 07:00 | close | 502 | 0.10 | 143.950 | 145.510 | 143.010 | 48.52 | 14707.31 |
1507 | 2010.01.27 20:00 | sell | 503 | 0.10 | 144.710 | 0.000 | 0.000 | |
1508 | 2010.01.27 20:00 | modify | 503 | 0.10 | 144.710 | 145.710 | 143.210 | |
1509 | 2010.01.27 20:30 | close | 503 | 0.10 | 144.610 | 145.710 | 143.210 | 8.75 | 14716.06 |
1510 | 2010.01.27 21:00 | sell | 504 | 0.10 | 144.750 | 0.000 | 0.000 | |
1511 | 2010.01.27 21:00 | modify | 504 | 0.10 | 144.750 | 145.750 | 143.250 | |
1512 | 2010.01.27 21:30 | close | 504 | 0.10 | 145.120 | 145.750 | 143.250 | -32.40 | 14683.66 |
1513 | 2010.01.28 02:00 | buy | 505 | 0.10 | 145.530 | 0.000 | 0.000 | |
1514 | 2010.01.28 02:00 | modify | 505 | 0.10 | 145.530 | 144.530 | 147.030 | |
1515 | 2010.01.28 10:03 | t/p | 505 | 0.10 | 147.030 | 144.530 | 147.030 | 131.36 | 14815.02 |
1516 | 2010.02.01 06:00 | sell | 506 | 0.10 | 143.530 | 0.000 | 0.000 | |
1517 | 2010.02.01 06:00 | modify | 506 | 0.10 | 143.530 | 144.530 | 142.030 | |
1518 | 2010.02.01 17:20 | s/l | 506 | 0.10 | 144.530 | 144.530 | 142.030 | -87.55 | 14727.47 |
1519 | 2010.02.02 04:00 | buy | 507 | 0.10 | 144.930 | 0.000 | 0.000 | |
1520 | 2010.02.02 04:00 | modify | 507 | 0.10 | 144.930 | 143.930 | 146.430 | |
1521 | 2010.02.02 10:18 | s/l | 507 | 0.10 | 143.930 | 143.930 | 146.430 | -87.58 | 14639.89 |
1522 | 2010.02.03 13:30 | buy | 508 | 0.10 | 144.680 | 0.000 | 0.000 | |
1523 | 2010.02.03 13:30 | modify | 508 | 0.10 | 144.680 | 143.680 | 146.180 | |
1524 | 2010.02.03 18:00 | close | 508 | 0.10 | 144.900 | 143.680 | 146.180 | 19.27 | 14659.16 |
1525 | 2010.02.04 11:00 | sell | 509 | 0.10 | 144.070 | 0.000 | 0.000 | |
1526 | 2010.02.04 11:00 | modify | 509 | 0.10 | 144.070 | 145.070 | 142.570 | |
1527 | 2010.02.04 14:30 | close | 509 | 0.10 | 143.950 | 145.070 | 142.570 | 10.51 | 14669.67 |
1528 | 2010.02.09 03:30 | sell | 510 | 0.10 | 139.240 | 0.000 | 0.000 | |
1529 | 2010.02.09 03:30 | modify | 510 | 0.10 | 139.240 | 140.240 | 137.740 | |
1530 | 2010.02.09 08:00 | close | 510 | 0.10 | 139.620 | 140.240 | 137.740 | -33.27 | 14636.40 |
1531 | 2010.02.12 11:00 | buy | 511 | 0.10 | 141.710 | 0.000 | 0.000 | |
1532 | 2010.02.12 11:00 | modify | 511 | 0.10 | 141.710 | 140.710 | 143.210 | |
1533 | 2010.02.12 12:11 | s/l | 511 | 0.10 | 140.710 | 140.710 | 143.210 | -87.58 | 14548.82 |
1534 | 2010.02.15 04:00 | buy | 512 | 0.10 | 141.210 | 0.000 | 0.000 | |
1535 | 2010.02.15 04:00 | modify | 512 | 0.10 | 141.210 | 140.210 | 142.710 | |
1536 | 2010.02.15 19:30 | close | 512 | 0.10 | 140.910 | 140.210 | 142.710 | -26.27 | 14522.55 |
1537 | 2010.02.16 19:00 | buy | 513 | 0.10 | 142.310 | 0.000 | 0.000 | |
1538 | 2010.02.16 19:00 | modify | 513 | 0.10 | 142.310 | 141.310 | 143.810 | |
1539 | 2010.02.17 11:30 | close | 513 | 0.10 | 142.470 | 141.310 | 143.810 | 14.02 | 14536.57 |
1540 | 2010.02.18 14:30 | sell | 514 | 0.10 | 141.660 | 0.000 | 0.000 | |
1541 | 2010.02.18 14:30 | modify | 514 | 0.10 | 141.660 | 142.660 | 140.160 | |
1542 | 2010.02.18 18:17 | s/l | 514 | 0.10 | 142.660 | 142.660 | 140.160 | -87.55 | 14449.02 |
1543 | 2010.02.22 21:00 | sell | 515 | 0.10 | 141.060 | 0.000 | 0.000 | |
1544 | 2010.02.22 21:00 | modify | 515 | 0.10 | 141.060 | 142.060 | 139.560 | |
1545 | 2010.02.23 10:30 | close | 515 | 0.10 | 141.490 | 142.060 | 139.560 | -38.16 | 14410.86 |
1546 | 2010.03.15 17:30 | sell | 516 | 0.10 | 136.660 | 0.000 | 0.000 | |
1547 | 2010.03.15 17:30 | modify | 516 | 0.10 | 136.660 | 137.660 | 135.160 | |
1548 | 2010.03.15 22:00 | close | 516 | 0.10 | 136.130 | 137.660 | 135.160 | 46.40 | 14457.26 |
1549 | 2010.03.16 21:30 | buy | 517 | 0.10 | 137.760 | 0.000 | 0.000 | |
1550 | 2010.03.16 21:30 | modify | 517 | 0.10 | 137.760 | 136.760 | 139.260 | |
1551 | 2010.03.17 13:15 | t/p | 517 | 0.10 | 139.260 | 136.760 | 139.260 | 131.38 | 14588.64 |
1552 | 2010.03.18 15:30 | sell | 518 | 0.10 | 137.900 | 0.000 | 0.000 | |
1553 | 2010.03.18 15:30 | modify | 518 | 0.10 | 137.900 | 138.900 | 136.400 | |
1554 | 2010.03.19 10:30 | close | 518 | 0.10 | 137.770 | 138.900 | 136.400 | 10.87 | 14599.51 |
1555 | 2010.03.19 14:30 | sell | 519 | 0.10 | 137.060 | 0.000 | 0.000 | |
1556 | 2010.03.19 14:30 | modify | 519 | 0.10 | 137.060 | 138.060 | 135.560 | |
1557 | 2010.03.19 23:00 | close | 519 | 0.10 | 135.970 | 138.060 | 135.560 | 95.43 | 14694.94 |
1558 | 2010.03.24 14:00 | buy | 520 | 0.10 | 136.430 | 0.000 | 0.000 | |
1559 | 2010.03.24 14:00 | modify | 520 | 0.10 | 136.430 | 135.430 | 137.930 | |
1560 | 2010.03.24 17:00 | close | 520 | 0.10 | 136.880 | 135.430 | 137.930 | 39.41 | 14734.35 |
1561 | 2010.03.29 01:30 | buy | 521 | 0.10 | 138.100 | 0.000 | 0.000 | |
1562 | 2010.03.29 01:30 | modify | 521 | 0.10 | 138.100 | 137.100 | 139.600 | |
1563 | 2010.03.29 11:30 | close | 521 | 0.10 | 138.670 | 137.100 | 139.600 | 49.92 | 14784.27 |
1564 | 2010.04.09 06:00 | buy | 522 | 0.10 | 142.740 | 0.000 | 0.000 | |
1565 | 2010.04.09 06:00 | modify | 522 | 0.10 | 142.740 | 141.740 | 144.240 | |
1566 | 2010.04.09 11:49 | t/p | 522 | 0.10 | 144.240 | 141.740 | 144.240 | 131.36 | 14915.63 |
1567 | 2010.04.13 05:00 | sell | 523 | 0.10 | 142.430 | 0.000 | 0.000 | |
1568 | 2010.04.13 05:00 | modify | 523 | 0.10 | 142.430 | 143.430 | 140.930 | |
1569 | 2010.04.13 10:36 | s/l | 523 | 0.10 | 143.430 | 143.430 | 140.930 | -87.56 | 14828.07 |
1570 | 2010.04.14 05:30 | buy | 524 | 0.10 | 143.760 | 0.000 | 0.000 | |
1571 | 2010.04.14 05:30 | modify | 524 | 0.10 | 143.760 | 142.760 | 145.260 | |
1572 | 2010.04.14 13:30 | close | 524 | 0.10 | 144.230 | 142.760 | 145.260 | 41.16 | 14869.23 |
1573 | 2010.04.16 03:30 | sell | 525 | 0.10 | 143.370 | 0.000 | 0.000 | |
1574 | 2010.04.16 03:30 | modify | 525 | 0.10 | 143.370 | 144.370 | 141.870 | |
1575 | 2010.04.16 08:30 | close | 525 | 0.10 | 143.240 | 144.370 | 141.870 | 11.38 | 14880.61 |
1576 | 2010.04.20 05:30 | buy | 526 | 0.10 | 141.870 | 0.000 | 0.000 | |
1577 | 2010.04.20 05:30 | modify | 526 | 0.10 | 141.870 | 140.870 | 143.370 | |
1578 | 2010.04.20 14:30 | close | 526 | 0.10 | 142.930 | 140.870 | 143.370 | 92.83 | 14973.44 |
1579 | 2010.04.23 16:00 | buy | 527 | 0.10 | 144.150 | 0.000 | 0.000 | |
1580 | 2010.04.23 16:00 | modify | 527 | 0.10 | 144.150 | 143.150 | 145.650 | |
1581 | 2010.04.23 18:30 | close | 527 | 0.10 | 144.510 | 143.150 | 145.650 | 31.53 | 15004.97 |
1582 | 2010.05.04 00:30 | buy | 528 | 0.10 | 144.160 | 0.000 | 0.000 | |
1583 | 2010.05.04 00:30 | modify | 528 | 0.10 | 144.160 | 143.160 | 145.660 | |
1584 | 2010.05.04 08:30 | close | 528 | 0.10 | 144.510 | 143.160 | 145.660 | 30.66 | 15035.63 |
1585 | 2010.05.04 20:00 | sell | 529 | 0.10 | 143.140 | 0.000 | 0.000 | |
1586 | 2010.05.04 20:00 | modify | 529 | 0.10 | 143.140 | 144.140 | 141.640 | |
1587 | 2010.05.05 17:00 | close | 529 | 0.10 | 142.160 | 144.140 | 141.640 | 85.29 | 15120.93 |
1588 | 2010.05.05 23:00 | sell | 530 | 0.10 | 141.520 | 0.000 | 0.000 | |
1589 | 2010.05.05 23:00 | modify | 530 | 0.10 | 141.520 | 142.520 | 140.020 | |
1590 | 2010.05.06 10:30 | close | 530 | 0.10 | 140.830 | 142.520 | 140.020 | 58.89 | 15179.82 |
1591 | 2010.05.10 11:30 | buy | 531 | 0.10 | 139.610 | 0.000 | 0.000 | |
1592 | 2010.05.10 11:30 | modify | 531 | 0.10 | 139.610 | 138.610 | 141.110 | |
1593 | 2010.05.10 15:30 | close | 531 | 0.10 | 139.560 | 138.610 | 141.110 | -4.38 | 15175.44 |
1594 | 2010.05.13 05:30 | buy | 532 | 0.10 | 138.440 | 0.000 | 0.000 | |
1595 | 2010.05.13 05:30 | modify | 532 | 0.10 | 138.440 | 137.440 | 139.940 | |
1596 | 2010.05.13 06:00 | close | 532 | 0.10 | 138.350 | 137.440 | 139.940 | -7.89 | 15167.55 |
1597 | 2010.05.19 01:00 | sell | 533 | 0.10 | 131.460 | 0.000 | 0.000 | |
1598 | 2010.05.19 01:00 | modify | 533 | 0.10 | 131.460 | 132.460 | 129.960 | |
1599 | 2010.05.19 03:30 | close | 533 | 0.10 | 131.220 | 132.460 | 129.960 | 21.01 | 15188.56 |
1600 | 2010.05.20 11:30 | sell | 534 | 0.10 | 130.870 | 0.000 | 0.000 | |
1601 | 2010.05.20 11:30 | modify | 534 | 0.10 | 130.870 | 131.870 | 129.370 | |
1602 | 2010.05.20 14:49 | t/p | 534 | 0.10 | 129.370 | 131.870 | 129.370 | 131.32 | 15319.88 |
1603 | 2010.05.20 20:30 | sell | 535 | 0.10 | 129.510 | 0.000 | 0.000 | |
1604 | 2010.05.20 20:30 | modify | 535 | 0.10 | 129.510 | 130.510 | 128.010 | |
1605 | 2010.05.20 21:52 | s/l | 535 | 0.10 | 130.510 | 130.510 | 128.010 | -87.56 | 15232.32 |
1606 | 2010.05.24 12:30 | buy | 536 | 0.10 | 130.390 | 0.000 | 0.000 | |
1607 | 2010.05.24 12:30 | modify | 536 | 0.10 | 130.390 | 129.390 | 131.890 | |
1608 | 2010.05.24 13:23 | s/l | 536 | 0.10 | 129.390 | 129.390 | 131.890 | -87.58 | 15144.74 |
1609 | 2010.05.27 08:00 | buy | 537 | 0.10 | 130.180 | 0.000 | 0.000 | |
1610 | 2010.05.27 08:00 | modify | 537 | 0.10 | 130.180 | 129.180 | 131.680 | |
1611 | 2010.05.27 12:33 | t/p | 537 | 0.10 | 131.680 | 129.180 | 131.680 | 131.36 | 15276.10 |
1612 | 2010.06.01 10:30 | sell | 538 | 0.10 | 131.070 | 0.000 | 0.000 | |
1613 | 2010.06.01 10:30 | modify | 538 | 0.10 | 131.070 | 132.070 | 129.570 | |
1614 | 2010.06.01 14:02 | s/l | 538 | 0.10 | 132.070 | 132.070 | 129.570 | -87.55 | 15188.55 |
1615 | 2010.06.01 22:30 | buy | 539 | 0.10 | 133.540 | 0.000 | 0.000 | |
1616 | 2010.06.01 22:30 | modify | 539 | 0.10 | 133.540 | 132.540 | 135.040 | |
1617 | 2010.06.02 04:40 | t/p | 539 | 0.10 | 135.040 | 132.540 | 135.040 | 131.37 | 15319.92 |
1618 | 2010.06.08 16:30 | sell | 540 | 0.10 | 131.620 | 0.000 | 0.000 | |
1619 | 2010.06.08 16:30 | modify | 540 | 0.10 | 131.620 | 132.620 | 130.120 | |
1620 | 2010.06.08 18:30 | close | 540 | 0.10 | 131.050 | 132.620 | 130.120 | 49.91 | 15369.83 |
1621 | 2010.06.09 17:00 | buy | 541 | 0.10 | 133.110 | 0.000 | 0.000 | |
1622 | 2010.06.09 17:00 | modify | 541 | 0.10 | 133.110 | 132.110 | 134.610 | |
1623 | 2010.06.09 19:00 | close | 541 | 0.10 | 133.470 | 132.110 | 134.610 | 31.53 | 15401.36 |
1624 | 2010.06.10 23:30 | buy | 542 | 0.10 | 134.250 | 0.000 | 0.000 | |
1625 | 2010.06.10 23:30 | modify | 542 | 0.10 | 134.250 | 133.250 | 135.750 | |
1626 | 2010.06.11 05:30 | close | 542 | 0.10 | 134.360 | 133.250 | 135.750 | 9.64 | 15411.00 |
1627 | 2010.06.14 17:30 | buy | 543 | 0.10 | 135.800 | 0.000 | 0.000 | |
1628 | 2010.06.14 17:30 | modify | 543 | 0.10 | 135.800 | 134.800 | 137.300 | |
1629 | 2010.06.14 21:22 | s/l | 543 | 0.10 | 134.800 | 134.800 | 137.300 | -87.58 | 15323.42 |
1630 | 2010.06.16 07:00 | buy | 544 | 0.10 | 135.560 | 0.000 | 0.000 | |
1631 | 2010.06.16 07:00 | modify | 544 | 0.10 | 135.560 | 134.560 | 137.060 | |
1632 | 2010.06.16 15:30 | s/l | 544 | 0.10 | 134.560 | 134.560 | 137.060 | -87.57 | 15235.85 |
1633 | 2010.06.18 16:00 | sell | 545 | 0.10 | 134.210 | 0.000 | 0.000 | |
1634 | 2010.06.18 16:00 | modify | 545 | 0.10 | 134.210 | 135.210 | 132.710 | |
1635 | 2010.06.21 06:30 | close | 545 | 0.10 | 134.730 | 135.210 | 132.710 | -46.04 | 15189.81 |
1636 | 2010.06.21 15:00 | buy | 546 | 0.10 | 135.620 | 0.000 | 0.000 | |
1637 | 2010.06.21 15:00 | modify | 546 | 0.10 | 135.620 | 134.620 | 137.120 | |
1638 | 2010.06.21 19:38 | s/l | 546 | 0.10 | 134.620 | 134.620 | 137.120 | -87.57 | 15102.24 |
1639 | 2010.06.22 09:30 | sell | 547 | 0.10 | 133.700 | 0.000 | 0.000 | |
1640 | 2010.06.22 09:30 | modify | 547 | 0.10 | 133.700 | 134.700 | 132.200 | |
1641 | 2010.06.22 14:00 | close | 547 | 0.10 | 133.580 | 134.700 | 132.200 | 10.50 | 15112.74 |
1642 | 2010.06.24 00:30 | buy | 548 | 0.10 | 134.500 | 0.000 | 0.000 | |
1643 | 2010.06.24 00:30 | modify | 548 | 0.10 | 134.500 | 133.500 | 136.000 | |
1644 | 2010.06.24 12:00 | close | 548 | 0.10 | 133.920 | 133.500 | 136.000 | -50.79 | 15061.95 |
1645 | 2010.06.24 23:00 | sell | 549 | 0.10 | 133.520 | 0.000 | 0.000 | |
1646 | 2010.06.24 23:00 | modify | 549 | 0.10 | 133.520 | 134.520 | 132.020 | |
1647 | 2010.06.25 21:00 | close | 549 | 0.10 | 134.420 | 134.520 | 132.020 | -79.31 | 14982.65 |
1648 | 2010.06.29 15:00 | sell | 550 | 0.10 | 133.650 | 0.000 | 0.000 | |
1649 | 2010.06.29 15:00 | modify | 550 | 0.10 | 133.650 | 134.650 | 132.150 | |
1650 | 2010.06.29 18:00 | close | 550 | 0.10 | 133.150 | 134.650 | 132.150 | 43.78 | 15026.43 |
1651 | 2010.07.02 05:00 | buy | 551 | 0.10 | 133.750 | 0.000 | 0.000 | |
1652 | 2010.07.02 05:00 | modify | 551 | 0.10 | 133.750 | 132.750 | 135.250 | |
1653 | 2010.07.02 15:40 | s/l | 551 | 0.10 | 132.750 | 132.750 | 135.250 | -87.58 | 14938.85 |
1654 | 2010.07.06 17:00 | buy | 552 | 0.10 | 133.280 | 0.000 | 0.000 | |
1655 | 2010.07.06 17:00 | modify | 552 | 0.10 | 133.280 | 132.280 | 134.780 | |
1656 | 2010.07.06 21:00 | close | 552 | 0.10 | 132.400 | 132.280 | 134.780 | -77.07 | 14861.78 |
1657 | 2010.07.07 11:00 | sell | 553 | 0.10 | 131.560 | 0.000 | 0.000 | |
1658 | 2010.07.07 11:00 | modify | 553 | 0.10 | 131.560 | 132.560 | 130.060 | |
1659 | 2010.07.07 17:13 | s/l | 553 | 0.10 | 132.560 | 132.560 | 130.060 | -87.55 | 14774.23 |
1660 | 2010.07.08 06:30 | buy | 554 | 0.10 | 134.170 | 0.000 | 0.000 | |
1661 | 2010.07.08 06:30 | modify | 554 | 0.10 | 134.170 | 133.170 | 135.670 | |
1662 | 2010.07.09 17:30 | close | 554 | 0.10 | 133.680 | 133.170 | 135.670 | -42.90 | 14731.33 |
1663 | 2010.07.16 14:00 | sell | 555 | 0.10 | 133.860 | 0.000 | 0.000 | |
1664 | 2010.07.16 14:00 | modify | 555 | 0.10 | 133.860 | 134.860 | 132.360 | |
1665 | 2010.07.16 16:00 | close | 555 | 0.10 | 133.340 | 134.860 | 132.360 | 45.53 | 14776.86 |
1666 | 2010.07.21 22:30 | sell | 556 | 0.10 | 131.860 | 0.000 | 0.000 | |
1667 | 2010.07.21 22:30 | modify | 556 | 0.10 | 131.860 | 132.860 | 130.360 | |
1668 | 2010.07.22 10:30 | close | 556 | 0.10 | 131.550 | 132.860 | 130.360 | 25.62 | 14802.48 |
1669 | 2010.07.23 01:30 | buy | 557 | 0.10 | 132.790 | 0.000 | 0.000 | |
1670 | 2010.07.23 01:30 | modify | 557 | 0.10 | 132.790 | 131.790 | 134.290 | |
1671 | 2010.07.23 03:30 | close | 557 | 0.10 | 132.900 | 131.790 | 134.290 | 9.63 | 14812.11 |
1672 | 2010.07.27 16:00 | buy | 558 | 0.10 | 136.075 | 0.000 | 0.000 | |
1673 | 2010.07.27 16:00 | modify | 558 | 0.10 | 136.075 | 135.075 | 137.575 | |
1674 | 2010.07.27 18:30 | close | 558 | 0.10 | 136.435 | 135.075 | 137.575 | 31.53 | 14843.64 |
1675 | 2010.08.02 07:00 | buy | 559 | 0.10 | 136.020 | 0.000 | 0.000 | |
1676 | 2010.08.02 07:00 | modify | 559 | 0.10 | 136.020 | 135.020 | 137.520 | |
1677 | 2010.08.02 17:00 | t/p | 559 | 0.10 | 137.520 | 135.020 | 137.520 | 131.37 | 14975.01 |
1678 | 2010.08.05 21:00 | sell | 560 | 0.10 | 136.310 | 0.000 | 0.000 | |
1679 | 2010.08.05 21:00 | modify | 560 | 0.10 | 136.310 | 137.310 | 134.810 | |
1680 | 2010.08.06 09:30 | close | 560 | 0.10 | 136.970 | 137.310 | 134.810 | -58.30 | 14916.72 |
1681 | 2010.08.09 18:00 | buy | 561 | 0.10 | 136.850 | 0.000 | 0.000 | |
1682 | 2010.08.09 18:00 | modify | 561 | 0.10 | 136.850 | 135.850 | 138.350 | |
1683 | 2010.08.10 04:00 | close | 561 | 0.10 | 135.940 | 135.850 | 138.350 | -79.68 | 14837.04 |
1684 | 2010.08.10 10:00 | sell | 562 | 0.10 | 135.520 | 0.000 | 0.000 | |
1685 | 2010.08.10 10:00 | modify | 562 | 0.10 | 135.520 | 136.520 | 134.020 | |
1686 | 2010.08.10 18:30 | close | 562 | 0.10 | 135.280 | 136.520 | 134.020 | 21.02 | 14858.06 |
1687 | 2010.08.17 20:00 | sell | 563 | 0.10 | 133.160 | 0.000 | 0.000 | |
1688 | 2010.08.17 20:00 | modify | 563 | 0.10 | 133.160 | 134.160 | 131.660 | |
1689 | 2010.08.18 08:00 | close | 563 | 0.10 | 132.890 | 134.160 | 131.660 | 23.13 | 14881.19 |
1690 | 2010.08.20 07:00 | sell | 564 | 0.10 | 133.130 | 0.000 | 0.000 | |
1691 | 2010.08.20 07:00 | modify | 564 | 0.10 | 133.130 | 134.130 | 131.630 | |
1692 | 2010.08.20 14:30 | close | 564 | 0.10 | 132.300 | 134.130 | 131.630 | 72.67 | 14953.86 |
1693 | 2010.08.23 21:30 | sell | 565 | 0.10 | 132.440 | 0.000 | 0.000 | |
1694 | 2010.08.23 21:30 | modify | 565 | 0.10 | 132.440 | 133.440 | 130.940 | |
1695 | 2010.08.24 03:30 | close | 565 | 0.10 | 131.970 | 133.440 | 130.940 | 40.64 | 14994.51 |
1696 | 2010.08.30 00:00 | buy | 566 | 0.10 | 132.510 | 0.000 | 0.000 | |
1697 | 2010.08.30 00:00 | modify | 566 | 0.10 | 132.510 | 131.510 | 134.010 | |
1698 | 2010.08.30 02:00 | close | 566 | 0.10 | 132.780 | 131.510 | 134.010 | 23.64 | 15018.15 |
1699 | 2010.08.30 23:30 | sell | 567 | 0.10 | 130.650 | 0.000 | 0.000 | |
1700 | 2010.08.30 23:30 | modify | 567 | 0.10 | 130.650 | 131.650 | 129.150 | |
1701 | 2010.08.31 10:30 | close | 567 | 0.10 | 130.010 | 131.650 | 129.150 | 55.52 | 15073.67 |
1702 | 2010.09.02 20:00 | sell | 568 | 0.10 | 129.630 | 0.000 | 0.000 | |
1703 | 2010.09.02 20:00 | modify | 568 | 0.10 | 129.630 | 130.630 | 128.130 | |
1704 | 2010.09.03 05:00 | close | 568 | 0.10 | 130.050 | 130.630 | 128.130 | -37.28 | 15036.40 |
1705 | 2010.09.03 13:00 | buy | 569 | 0.10 | 130.160 | 0.000 | 0.000 | |
1706 | 2010.09.03 13:00 | modify | 569 | 0.10 | 130.160 | 129.160 | 131.660 | |
1707 | 2010.09.03 17:00 | close | 569 | 0.10 | 130.940 | 129.160 | 131.660 | 68.30 | 15104.70 |
1708 | 2010.09.06 17:30 | sell | 570 | 0.10 | 129.560 | 0.000 | 0.000 | |
1709 | 2010.09.06 17:30 | modify | 570 | 0.10 | 129.560 | 130.560 | 128.060 | |
1710 | 2010.09.07 10:30 | close | 570 | 0.10 | 129.110 | 130.560 | 128.060 | 38.89 | 15143.59 |
1711 | 2010.09.08 17:00 | buy | 571 | 0.10 | 130.010 | 0.000 | 0.000 | |
1712 | 2010.09.08 17:00 | modify | 571 | 0.10 | 130.010 | 129.010 | 131.510 | |
1713 | 2010.09.09 09:32 | s/l | 571 | 0.10 | 129.010 | 129.010 | 131.510 | -87.55 | 15056.04 |
1714 | 2010.09.13 10:30 | buy | 572 | 0.10 | 129.880 | 0.000 | 0.000 | |
1715 | 2010.09.13 10:30 | modify | 572 | 0.10 | 129.880 | 128.880 | 131.380 | |
1716 | 2010.09.13 17:00 | close | 572 | 0.10 | 129.300 | 128.880 | 131.380 | -50.79 | 15005.25 |
1717 | 2010.09.14 04:00 | sell | 573 | 0.10 | 128.190 | 0.000 | 0.000 | |
1718 | 2010.09.14 04:00 | modify | 573 | 0.10 | 128.190 | 129.190 | 126.690 | |
1719 | 2010.09.14 18:41 | s/l | 573 | 0.10 | 129.190 | 129.190 | 126.690 | -87.55 | 14917.70 |
1720 | 2010.09.15 06:00 | buy | 574 | 0.10 | 130.900 | 0.000 | 0.000 | |
1721 | 2010.09.15 06:00 | modify | 574 | 0.10 | 130.900 | 129.900 | 132.400 | |
1722 | 2010.09.15 08:30 | close | 574 | 0.10 | 131.450 | 129.900 | 132.400 | 48.17 | 14965.87 |
1723 | 2010.09.22 21:00 | sell | 575 | 0.10 | 132.200 | 0.000 | 0.000 | |
1724 | 2010.09.22 21:00 | modify | 575 | 0.10 | 132.200 | 133.200 | 130.700 | |
1725 | 2010.09.23 19:30 | close | 575 | 0.10 | 132.680 | 133.200 | 130.700 | -43.54 | 14922.33 |
1726 | 2010.09.30 18:30 | sell | 576 | 0.10 | 131.220 | 0.000 | 0.000 | |
1727 | 2010.09.30 18:30 | modify | 576 | 0.10 | 131.220 | 132.220 | 129.720 | |
1728 | 2010.10.01 14:00 | close | 576 | 0.10 | 131.640 | 132.220 | 129.720 | -37.28 | 14885.06 |
1729 | 2010.10.01 21:30 | buy | 577 | 0.10 | 132.010 | 0.000 | 0.000 | |
1730 | 2010.10.01 21:30 | modify | 577 | 0.10 | 132.010 | 131.010 | 133.510 | |
1731 | 2010.10.04 11:30 | close | 577 | 0.10 | 131.400 | 131.010 | 133.510 | -53.41 | 14831.64 |
1732 | 2010.10.05 11:30 | buy | 578 | 0.10 | 132.490 | 0.000 | 0.000 | |
1733 | 2010.10.05 11:30 | modify | 578 | 0.10 | 132.490 | 131.490 | 133.990 | |
1734 | 2010.10.06 11:30 | close | 578 | 0.10 | 132.080 | 131.490 | 133.990 | -35.90 | 14795.74 |
1735 | 2010.10.11 23:30 | sell | 579 | 0.10 | 130.390 | 0.000 | 0.000 | |
1736 | 2010.10.11 23:30 | modify | 579 | 0.10 | 130.390 | 131.390 | 128.890 | |
1737 | 2010.10.12 10:30 | close | 579 | 0.10 | 130.140 | 131.390 | 128.890 | 21.38 | 14817.13 |
1738 | 2010.10.19 17:00 | sell | 580 | 0.10 | 128.650 | 0.000 | 0.000 | |
1739 | 2010.10.19 17:00 | modify | 580 | 0.10 | 128.650 | 129.650 | 127.150 | |
1740 | 2010.10.20 03:30 | close | 580 | 0.10 | 127.740 | 129.650 | 127.150 | 79.16 | 14896.29 |
1741 | 2010.10.21 01:30 | buy | 581 | 0.10 | 128.520 | 0.000 | 0.000 | |
1742 | 2010.10.21 01:30 | modify | 581 | 0.10 | 128.520 | 127.520 | 130.020 | |
1743 | 2010.10.21 05:00 | close | 581 | 0.10 | 128.680 | 127.520 | 130.020 | 14.02 | 14910.31 |
1744 | 2010.10.26 13:30 | buy | 582 | 0.10 | 128.850 | 0.000 | 0.000 | |
1745 | 2010.10.26 13:30 | modify | 582 | 0.10 | 128.850 | 127.850 | 130.350 | |
1746 | 2010.10.27 09:30 | close | 582 | 0.10 | 129.290 | 127.850 | 130.350 | 38.55 | 14948.86 |
1747 | 2010.10.28 21:30 | buy | 583 | 0.10 | 129.120 | 0.000 | 0.000 | |
1748 | 2010.10.28 21:30 | modify | 583 | 0.10 | 129.120 | 128.120 | 130.620 | |
1749 | 2010.10.29 05:30 | close | 583 | 0.10 | 128.520 | 128.120 | 130.620 | -52.54 | 14896.32 |
1750 | 2010.10.29 09:00 | sell | 584 | 0.10 | 128.530 | 0.000 | 0.000 | |
1751 | 2010.10.29 09:00 | modify | 584 | 0.10 | 128.530 | 129.530 | 127.030 | |
1752 | 2010.10.29 12:00 | close | 584 | 0.10 | 128.480 | 129.530 | 127.030 | 4.37 | 14900.69 |
1753 | 2010.11.01 08:00 | buy | 585 | 0.10 | 129.450 | 0.000 | 0.000 | |
1754 | 2010.11.01 08:00 | modify | 585 | 0.10 | 129.450 | 128.450 | 130.950 | |
1755 | 2010.11.03 05:00 | close | 585 | 0.10 | 129.260 | 128.450 | 130.950 | -16.62 | 14884.07 |
1756 | 2010.11.03 14:30 | buy | 586 | 0.10 | 130.390 | 0.000 | 0.000 | |
1757 | 2010.11.03 14:30 | modify | 586 | 0.10 | 130.390 | 129.390 | 131.890 | |
1758 | 2010.11.03 17:30 | close | 586 | 0.10 | 130.890 | 129.390 | 131.890 | 43.79 | 14927.86 |
1759 | 2010.11.04 23:00 | buy | 587 | 0.10 | 131.380 | 0.000 | 0.000 | |
1760 | 2010.11.04 23:00 | modify | 587 | 0.10 | 131.380 | 130.380 | 132.880 | |
1761 | 2010.11.05 12:30 | close | 587 | 0.10 | 130.790 | 130.380 | 132.880 | -51.66 | 14876.20 |
1762 | 2010.11.10 10:00 | buy | 588 | 0.10 | 130.830 | 0.000 | 0.000 | |
1763 | 2010.11.10 10:00 | modify | 588 | 0.10 | 130.830 | 129.830 | 132.330 | |
1764 | 2010.11.10 14:24 | t/p | 588 | 0.10 | 132.330 | 129.830 | 132.330 | 131.36 | 15007.56 |
1765 | 2010.11.15 08:00 | buy | 589 | 0.10 | 133.390 | 0.000 | 0.000 | |
1766 | 2010.11.15 08:00 | modify | 589 | 0.10 | 133.390 | 132.390 | 134.890 | |
1767 | 2010.11.16 14:30 | close | 589 | 0.10 | 133.120 | 132.390 | 134.890 | -23.63 | 14983.93 |
1768 | 2010.11.18 17:30 | buy | 590 | 0.10 | 133.700 | 0.000 | 0.000 | |
1769 | 2010.11.18 17:30 | modify | 590 | 0.10 | 133.700 | 132.700 | 135.200 | |
1770 | 2010.11.18 21:00 | close | 590 | 0.10 | 133.870 | 132.700 | 135.200 | 14.89 | 14998.82 |
1771 | 2010.11.23 02:00 | sell | 591 | 0.10 | 132.800 | 0.000 | 0.000 | |
1772 | 2010.11.23 02:00 | modify | 591 | 0.10 | 132.800 | 133.800 | 131.300 | |
1773 | 2010.11.23 18:00 | close | 591 | 0.10 | 131.690 | 133.800 | 131.300 | 97.18 | 15096.00 |
1774 | 2010.11.25 07:30 | sell | 592 | 0.10 | 131.510 | 0.000 | 0.000 | |
1775 | 2010.11.25 07:30 | modify | 592 | 0.10 | 131.510 | 132.510 | 130.010 | |
1776 | 2010.11.25 11:00 | close | 592 | 0.10 | 131.850 | 132.510 | 130.010 | -29.76 | 15066.24 |
1777 | 2010.11.26 05:00 | buy | 593 | 0.10 | 132.000 | 0.000 | 0.000 | |
1778 | 2010.11.26 05:00 | modify | 593 | 0.10 | 132.000 | 131.000 | 133.500 | |
1779 | 2010.11.26 12:00 | close | 593 | 0.10 | 131.420 | 131.000 | 133.500 | -50.79 | 15015.45 |
1780 | 2010.11.26 15:30 | sell | 594 | 0.10 | 131.060 | 0.000 | 0.000 | |
1781 | 2010.11.26 15:30 | modify | 594 | 0.10 | 131.060 | 132.060 | 129.560 | |
1782 | 2010.11.30 15:41 | t/p | 594 | 0.10 | 129.560 | 132.060 | 129.560 | 130.32 | 15145.77 |
1783 | 2010.12.06 23:30 | sell | 595 | 0.10 | 129.840 | 0.000 | 0.000 | |
1784 | 2010.12.06 23:30 | modify | 595 | 0.10 | 129.840 | 130.840 | 128.340 | |
1785 | 2010.12.07 10:30 | close | 595 | 0.10 | 130.410 | 130.840 | 128.340 | -50.41 | 15095.36 |
1786 | 2010.12.07 15:30 | buy | 596 | 0.10 | 130.660 | 0.000 | 0.000 | |
1787 | 2010.12.07 15:30 | modify | 596 | 0.10 | 130.660 | 129.660 | 132.160 | |
1788 | 2010.12.08 04:30 | close | 596 | 0.10 | 131.690 | 129.660 | 132.160 | 90.22 | 15185.58 |
1789 | 2010.12.10 21:00 | buy | 597 | 0.10 | 132.540 | 0.000 | 0.000 | |
1790 | 2010.12.10 21:00 | modify | 597 | 0.10 | 132.540 | 131.540 | 134.040 | |
1791 | 2010.12.13 15:00 | close | 597 | 0.10 | 132.170 | 131.540 | 134.040 | -32.39 | 15153.19 |
1792 | 2010.12.15 22:00 | sell | 598 | 0.10 | 131.200 | 0.000 | 0.000 | |
1793 | 2010.12.15 22:00 | modify | 598 | 0.10 | 131.200 | 132.200 | 129.700 | |
1794 | 2010.12.16 17:00 | close | 598 | 0.10 | 131.410 | 132.200 | 129.700 | -19.90 | 15133.29 |
1795 | 2010.12.17 17:00 | sell | 599 | 0.10 | 130.460 | 0.000 | 0.000 | |
1796 | 2010.12.17 17:00 | modify | 599 | 0.10 | 130.460 | 131.460 | 128.960 | |
1797 | 2010.12.20 09:30 | close | 599 | 0.10 | 130.290 | 131.460 | 128.960 | 14.38 | 15147.68 |
1798 | 2010.12.27 07:00 | sell | 600 | 0.10 | 127.760 | 0.000 | 0.000 | |
1799 | 2010.12.27 07:00 | modify | 600 | 0.10 | 127.760 | 128.760 | 126.260 | |
1800 | 2010.12.28 04:30 | close | 600 | 0.10 | 127.820 | 128.760 | 126.260 | -5.76 | 15141.92 |
1801 | 2010.12.30 16:00 | sell | 601 | 0.10 | 125.580 | 0.000 | 0.000 | |
1802 | 2010.12.30 16:00 | modify | 601 | 0.10 | 125.580 | 126.580 | 124.080 | |
1803 | 2010.12.31 12:30 | close | 601 | 0.10 | 126.240 | 126.580 | 124.080 | -58.29 | 15083.64 |
1804 | 2011.01.04 05:30 | buy | 602 | 0.10 | 126.908 | 0.000 | 0.000 | |
1805 | 2011.01.04 05:30 | modify | 602 | 0.10 | 126.908 | 125.908 | 128.408 | |
1806 | 2011.01.04 12:32 | t/p | 602 | 0.10 | 128.408 | 125.908 | 128.408 | 131.36 | 15215.00 |
1807 | 2011.01.05 20:30 | buy | 603 | 0.10 | 128.878 | 0.000 | 0.000 | |
1808 | 2011.01.05 20:30 | modify | 603 | 0.10 | 128.878 | 127.878 | 130.378 | |
1809 | 2011.01.06 21:00 | close | 603 | 0.10 | 128.794 | 127.878 | 130.378 | -7.32 | 15207.67 |
1810 | 2011.01.07 14:30 | buy | 604 | 0.10 | 129.108 | 0.000 | 0.000 | |
1811 | 2011.01.07 14:30 | modify | 604 | 0.10 | 129.108 | 128.108 | 130.608 | |
1812 | 2011.01.10 15:30 | close | 604 | 0.10 | 128.840 | 128.108 | 130.608 | -23.46 | 15184.21 |
1813 | 2011.01.15 00:00 | buy | 605 | 0.10 | 131.668 | 0.000 | 0.000 | |
1814 | 2011.01.15 00:00 | modify | 605 | 0.10 | 131.668 | 130.668 | 133.168 | |
1815 | 2011.01.17 15:00 | close | 605 | 0.10 | 131.149 | 130.668 | 133.168 | -45.44 | 15138.77 |
1816 | 2011.01.18 09:30 | buy | 606 | 0.10 | 131.531 | 0.000 | 0.000 | |
1817 | 2011.01.18 09:30 | modify | 606 | 0.10 | 131.531 | 130.531 | 133.031 | |
1818 | 2011.01.18 14:00 | close | 606 | 0.10 | 132.062 | 130.531 | 133.031 | 46.50 | 15185.27 |
1819 | 2011.01.19 15:00 | sell | 607 | 0.10 | 131.546 | 0.000 | 0.000 | |
1820 | 2011.01.19 15:00 | modify | 607 | 0.10 | 131.546 | 132.546 | 130.046 | |
1821 | 2011.01.19 23:00 | close | 607 | 0.10 | 131.162 | 132.546 | 130.046 | 33.62 | 15218.89 |
1822 | 2011.01.20 22:00 | buy | 608 | 0.10 | 131.967 | 0.000 | 0.000 | |
1823 | 2011.01.20 22:00 | modify | 608 | 0.10 | 131.967 | 130.967 | 133.467 | |
1824 | 2011.01.24 19:00 | close | 608 | 0.10 | 131.942 | 130.967 | 133.467 | -2.17 | 15216.72 |
1825 | 2011.01.24 21:30 | sell | 609 | 0.10 | 131.852 | 0.000 | 0.000 | |
1826 | 2011.01.24 21:30 | modify | 609 | 0.10 | 131.852 | 132.852 | 130.352 | |
1827 | 2011.01.25 12:42 | t/p | 609 | 0.10 | 130.352 | 132.852 | 130.352 | 130.82 | 15347.54 |
1828 | 2011.01.28 16:00 | sell | 610 | 0.10 | 130.977 | 0.000 | 0.000 | |
1829 | 2011.01.28 16:00 | modify | 610 | 0.10 | 130.977 | 131.977 | 129.477 | |
1830 | 2011.01.28 22:00 | close | 610 | 0.10 | 130.225 | 131.977 | 129.477 | 65.84 | 15413.38 |
1831 | 2011.01.31 22:00 | buy | 611 | 0.10 | 131.517 | 0.000 | 0.000 | |
1832 | 2011.01.31 22:00 | modify | 611 | 0.10 | 131.517 | 130.517 | 133.017 | |
1833 | 2011.02.02 02:30 | close | 611 | 0.10 | 131.280 | 130.517 | 133.017 | -20.74 | 15392.64 |
1834 | 2011.02.02 13:00 | buy | 612 | 0.10 | 131.983 | 0.000 | 0.000 | |
1835 | 2011.02.02 13:00 | modify | 612 | 0.10 | 131.983 | 130.983 | 133.483 | |
1836 | 2011.02.03 14:30 | close | 612 | 0.10 | 132.431 | 130.983 | 133.483 | 39.27 | 15431.91 |
1837 | 2011.02.09 17:30 | buy | 613 | 0.10 | 132.317 | 0.000 | 0.000 | |
1838 | 2011.02.09 17:30 | modify | 613 | 0.10 | 132.317 | 131.317 | 133.817 | |
1839 | 2011.02.09 21:00 | close | 613 | 0.10 | 132.547 | 131.317 | 133.817 | 20.15 | 15452.06 |
1840 | 2011.02.15 12:30 | buy | 614 | 0.10 | 134.507 | 0.000 | 0.000 | |
1841 | 2011.02.15 12:30 | modify | 614 | 0.10 | 134.507 | 133.507 | 136.007 | |
1842 | 2011.02.15 18:30 | close | 614 | 0.10 | 135.069 | 133.507 | 136.007 | 49.22 | 15501.28 |
1843 | 2011.02.24 12:00 | sell | 615 | 0.10 | 132.265 | 0.000 | 0.000 | |
1844 | 2011.02.24 12:00 | modify | 615 | 0.10 | 132.265 | 133.265 | 130.765 | |
1845 | 2011.02.24 21:00 | close | 615 | 0.10 | 131.850 | 133.265 | 130.765 | 36.34 | 15537.62 |
1846 | 2011.02.28 18:00 | buy | 616 | 0.10 | 132.975 | 0.000 | 0.000 | |
1847 | 2011.02.28 18:00 | modify | 616 | 0.10 | 132.975 | 131.975 | 134.475 | |
1848 | 2011.03.01 10:30 | close | 616 | 0.10 | 133.610 | 131.975 | 134.475 | 55.62 | 15593.24 |
1849 | 2011.03.03 01:30 | buy | 617 | 0.10 | 133.670 | 0.000 | 0.000 | |
1850 | 2011.03.03 01:30 | modify | 617 | 0.10 | 133.670 | 132.670 | 135.170 | |
1851 | 2011.03.03 13:30 | close | 617 | 0.10 | 133.099 | 132.670 | 135.170 | -50.00 | 15543.24 |
1852 | 2011.03.03 19:30 | buy | 618 | 0.10 | 134.034 | 0.000 | 0.000 | |
1853 | 2011.03.03 19:30 | modify | 618 | 0.10 | 134.034 | 133.034 | 135.534 | |
1854 | 2011.03.04 17:00 | close | 618 | 0.10 | 134.445 | 133.034 | 135.534 | 36.00 | 15579.24 |
1855 | 2011.03.15 13:30 | sell | 619 | 0.10 | 130.044 | 0.000 | 0.000 | |
1856 | 2011.03.15 13:30 | modify | 619 | 0.10 | 130.044 | 131.044 | 128.544 | |
1857 | 2011.03.15 16:30 | close | 619 | 0.10 | 129.619 | 131.044 | 128.544 | 37.21 | 15616.45 |
1858 | 2011.03.16 19:30 | sell | 620 | 0.10 | 128.502 | 0.000 | 0.000 | |
1859 | 2011.03.16 19:30 | modify | 620 | 0.10 | 128.502 | 129.502 | 127.002 | |
1860 | 2011.03.16 22:00 | close | 620 | 0.10 | 128.415 | 129.502 | 127.002 | 7.61 | 15624.06 |
1861 | 2011.03.21 16:00 | buy | 621 | 0.10 | 131.847 | 0.000 | 0.000 | |
1862 | 2011.03.21 16:00 | modify | 621 | 0.10 | 131.847 | 130.847 | 133.347 | |
1863 | 2011.03.22 00:00 | close | 621 | 0.10 | 132.132 | 130.847 | 133.347 | 24.97 | 15649.03 |
1864 | 2011.03.23 15:30 | sell | 622 | 0.10 | 131.685 | 0.000 | 0.000 | |
1865 | 2011.03.23 15:30 | modify | 622 | 0.10 | 131.685 | 132.685 | 130.185 | |
1866 | 2011.03.24 01:00 | close | 622 | 0.10 | 131.492 | 132.685 | 130.185 | 15.38 | 15664.41 |
1867 | 2011.03.28 19:30 | buy | 623 | 0.10 | 130.822 | 0.000 | 0.000 | |
1868 | 2011.03.28 19:30 | modify | 623 | 0.10 | 130.822 | 129.822 | 132.322 | |
1869 | 2011.03.29 04:00 | close | 623 | 0.10 | 130.581 | 129.822 | 132.322 | -21.10 | 15643.31 |
1870 | 2011.03.29 13:30 | buy | 624 | 0.10 | 131.187 | 0.000 | 0.000 | |
1871 | 2011.03.29 13:30 | modify | 624 | 0.10 | 131.187 | 130.187 | 132.687 | |
1872 | 2011.03.30 06:56 | t/p | 624 | 0.10 | 132.687 | 130.187 | 132.687 | 131.37 | 15774.68 |
1873 | 2011.04.01 08:30 | buy | 625 | 0.10 | 134.192 | 0.000 | 0.000 | |
1874 | 2011.04.01 08:30 | modify | 625 | 0.10 | 134.192 | 133.192 | 135.692 | |
1875 | 2011.04.01 18:45 | t/p | 625 | 0.10 | 135.692 | 133.192 | 135.692 | 131.36 | 15906.04 |
1876 | 2011.04.05 13:30 | buy | 626 | 0.10 | 136.927 | 0.000 | 0.000 | |
1877 | 2011.04.05 13:30 | modify | 626 | 0.10 | 136.927 | 135.927 | 138.427 | |
1878 | 2011.04.06 00:35 | t/p | 626 | 0.10 | 138.427 | 135.927 | 138.427 | 131.37 | 16037.41 |
1879 | 2011.04.07 21:30 | sell | 627 | 0.10 | 138.302 | 0.000 | 0.000 | |
1880 | 2011.04.07 21:30 | modify | 627 | 0.10 | 138.302 | 139.302 | 136.802 | |
1881 | 2011.04.08 04:18 | s/l | 627 | 0.10 | 139.302 | 139.302 | 136.802 | -88.06 | 15949.35 |
1882 | 2011.04.08 11:00 | buy | 628 | 0.10 | 139.842 | 0.000 | 0.000 | |
1883 | 2011.04.08 11:00 | modify | 628 | 0.10 | 139.842 | 138.842 | 141.342 | |
1884 | 2011.04.08 18:52 | s/l | 628 | 0.10 | 138.842 | 138.842 | 141.342 | -87.58 | 15861.77 |
1885 | 2011.04.11 08:30 | sell | 629 | 0.10 | 138.705 | 0.000 | 0.000 | |
1886 | 2011.04.11 08:30 | modify | 629 | 0.10 | 138.705 | 139.705 | 137.205 | |
1887 | 2011.04.11 12:30 | close | 629 | 0.10 | 138.514 | 139.705 | 137.205 | 16.73 | 15878.50 |
1888 | 2011.04.14 09:00 | sell | 630 | 0.10 | 136.382 | 0.000 | 0.000 | |
1889 | 2011.04.14 09:00 | modify | 630 | 0.10 | 136.382 | 137.382 | 134.882 | |
1890 | 2011.04.14 16:00 | close | 630 | 0.10 | 135.912 | 137.382 | 134.882 | 41.15 | 15919.65 |
1891 | 2011.04.15 06:00 | buy | 631 | 0.10 | 136.499 | 0.000 | 0.000 | |
1892 | 2011.04.15 06:00 | modify | 631 | 0.10 | 136.499 | 135.499 | 137.999 | |
1893 | 2011.04.15 10:00 | close | 631 | 0.10 | 136.023 | 135.499 | 137.999 | -41.68 | 15877.97 |
1894 | 2011.04.15 22:30 | sell | 632 | 0.10 | 135.462 | 0.000 | 0.000 | |
1895 | 2011.04.15 22:30 | modify | 632 | 0.10 | 135.462 | 136.462 | 133.962 | |
1896 | 2011.04.18 05:30 | close | 632 | 0.10 | 135.167 | 136.462 | 133.962 | 25.32 | 15903.30 |
1897 | 2011.04.26 04:00 | sell | 633 | 0.10 | 134.562 | 0.000 | 0.000 | |
1898 | 2011.04.26 04:00 | modify | 633 | 0.10 | 134.562 | 135.562 | 133.062 | |
1899 | 2011.04.27 10:00 | close | 633 | 0.10 | 134.792 | 135.562 | 133.062 | -20.65 | 15882.65 |
1900 | 2011.04.27 16:00 | buy | 634 | 0.10 | 136.324 | 0.000 | 0.000 | |
1901 | 2011.04.27 16:00 | modify | 634 | 0.10 | 136.324 | 135.324 | 137.824 | |
1902 | 2011.04.28 01:30 | close | 634 | 0.10 | 136.517 | 135.324 | 137.824 | 16.93 | 15899.58 |
1903 | 2011.05.02 16:00 | buy | 635 | 0.10 | 135.757 | 0.000 | 0.000 | |
1904 | 2011.05.02 16:00 | modify | 635 | 0.10 | 135.757 | 134.757 | 137.257 | |
1905 | 2011.05.02 18:30 | close | 635 | 0.10 | 135.547 | 134.757 | 137.257 | -18.39 | 15881.19 |
1906 | 2011.05.03 06:00 | sell | 636 | 0.10 | 134.618 | 0.000 | 0.000 | |
1907 | 2011.05.03 06:00 | modify | 636 | 0.10 | 134.618 | 135.618 | 133.118 | |
1908 | 2011.05.03 13:50 | t/p | 636 | 0.10 | 133.118 | 135.618 | 133.118 | 131.33 | 16012.52 |
1909 | 2011.05.04 21:30 | sell | 637 | 0.10 | 133.117 | 0.000 | 0.000 | |
1910 | 2011.05.04 21:30 | modify | 637 | 0.10 | 133.117 | 134.117 | 131.617 | |
1911 | 2011.05.05 13:02 | t/p | 637 | 0.10 | 131.617 | 134.117 | 131.617 | 129.81 | 16142.33 |
1912 | 2011.05.10 02:00 | sell | 638 | 0.10 | 131.725 | 0.000 | 0.000 | |
1913 | 2011.05.10 02:00 | modify | 638 | 0.10 | 131.725 | 132.725 | 130.225 | |
1914 | 2011.05.10 11:00 | close | 638 | 0.10 | 132.405 | 132.725 | 130.225 | -59.53 | 16082.80 |
1915 | 2011.05.12 15:30 | sell | 639 | 0.10 | 131.629 | 0.000 | 0.000 | |
1916 | 2011.05.12 15:30 | modify | 639 | 0.10 | 131.629 | 132.629 | 130.129 | |
1917 | 2011.05.13 15:00 | close | 639 | 0.10 | 131.309 | 132.629 | 130.129 | 27.50 | 16110.31 |
1918 | 2011.05.19 13:30 | buy | 640 | 0.10 | 132.637 | 0.000 | 0.000 | |
1919 | 2011.05.19 13:30 | modify | 640 | 0.10 | 132.637 | 131.637 | 134.137 | |
1920 | 2011.05.23 10:30 | close | 640 | 0.10 | 131.667 | 131.637 | 134.137 | -84.93 | 16025.37 |
1921 | 2011.05.23 11:30 | sell | 641 | 0.10 | 131.812 | 0.000 | 0.000 | |
1922 | 2011.05.23 11:30 | modify | 641 | 0.10 | 131.812 | 132.812 | 130.312 | |
1923 | 2011.05.24 14:00 | close | 641 | 0.10 | 132.249 | 132.812 | 130.312 | -38.77 | 15986.61 |
1924 | 2011.05.30 00:02 | sell | 642 | 0.10 | 133.223 | 0.000 | 0.000 | |
1925 | 2011.05.30 00:02 | modify | 642 | 0.10 | 133.223 | 134.223 | 131.723 | |
1926 | 2011.05.30 00:30 | close | 642 | 0.10 | 133.157 | 134.223 | 131.723 | 5.78 | 15992.39 |
1927 | 2011.05.30 18:00 | sell | 643 | 0.10 | 133.122 | 0.000 | 0.000 | |
1928 | 2011.05.30 18:00 | modify | 643 | 0.10 | 133.122 | 134.122 | 131.622 | |
1929 | 2011.05.30 21:30 | close | 643 | 0.10 | 133.312 | 134.122 | 131.622 | -16.63 | 15975.76 |
1930 | 2011.05.31 02:00 | buy | 644 | 0.10 | 133.344 | 0.000 | 0.000 | |
1931 | 2011.05.31 02:00 | modify | 644 | 0.10 | 133.344 | 132.344 | 134.844 | |
1932 | 2011.05.31 07:00 | close | 644 | 0.10 | 134.262 | 132.344 | 134.844 | 80.40 | 16056.16 |
1933 | 2011.06.03 06:00 | sell | 645 | 0.10 | 131.914 | 0.000 | 0.000 | |
1934 | 2011.06.03 06:00 | modify | 645 | 0.10 | 131.914 | 132.914 | 130.414 | |
1935 | 2011.06.03 15:00 | close | 645 | 0.10 | 131.682 | 132.914 | 130.414 | 20.32 | 16076.48 |
1936 | 2011.06.06 22:30 | sell | 646 | 0.10 | 130.882 | 0.000 | 0.000 | |
1937 | 2011.06.06 22:30 | modify | 646 | 0.10 | 130.882 | 131.882 | 129.382 | |
1938 | 2011.06.07 11:30 | close | 646 | 0.10 | 131.767 | 131.882 | 129.382 | -78.00 | 15998.48 |
1939 | 2011.06.07 20:00 | buy | 647 | 0.10 | 131.775 | 0.000 | 0.000 | |
1940 | 2011.06.07 20:00 | modify | 647 | 0.10 | 131.775 | 130.775 | 133.275 | |
1941 | 2011.06.08 06:00 | close | 647 | 0.10 | 131.116 | 130.775 | 133.275 | -57.70 | 15940.78 |
1942 | 2011.06.08 13:30 | sell | 648 | 0.10 | 130.732 | 0.000 | 0.000 | |
1943 | 2011.06.08 13:30 | modify | 648 | 0.10 | 130.732 | 131.732 | 129.232 | |
1944 | 2011.06.09 05:00 | close | 648 | 0.10 | 131.382 | 131.732 | 129.232 | -58.43 | 15882.36 |
1945 | 2011.06.09 13:30 | buy | 649 | 0.10 | 131.457 | 0.000 | 0.000 | |
1946 | 2011.06.09 13:30 | modify | 649 | 0.10 | 131.457 | 130.457 | 132.957 | |
1947 | 2011.06.10 06:00 | close | 649 | 0.10 | 131.032 | 130.457 | 132.957 | -37.21 | 15845.15 |
1948 | 2011.06.15 18:00 | sell | 650 | 0.10 | 131.046 | 0.000 | 0.000 | |
1949 | 2011.06.15 18:00 | modify | 650 | 0.10 | 131.046 | 132.046 | 129.546 | |
1950 | 2011.06.16 11:30 | close | 650 | 0.10 | 130.463 | 132.046 | 129.546 | 49.52 | 15894.67 |
1951 | 2011.06.20 22:00 | buy | 651 | 0.10 | 129.942 | 0.000 | 0.000 | |
1952 | 2011.06.20 22:00 | modify | 651 | 0.10 | 129.942 | 128.942 | 131.442 | |
1953 | 2011.06.21 15:30 | close | 651 | 0.10 | 129.829 | 128.942 | 131.442 | -9.88 | 15884.79 |
1954 | 2011.06.22 19:00 | sell | 652 | 0.10 | 129.130 | 0.000 | 0.000 | |
1955 | 2011.06.22 19:00 | modify | 652 | 0.10 | 129.130 | 130.130 | 127.630 | |
1956 | 2011.06.23 21:00 | close | 652 | 0.10 | 128.806 | 130.130 | 127.630 | 26.84 | 15911.63 |
1957 | 2011.06.24 23:00 | sell | 653 | 0.10 | 128.475 | 0.000 | 0.000 | |
1958 | 2011.06.24 23:00 | modify | 653 | 0.10 | 128.475 | 129.475 | 126.975 | |
1959 | 2011.06.27 10:00 | close | 653 | 0.10 | 128.926 | 129.475 | 126.975 | -39.99 | 15871.65 |
1960 | 2011.06.27 15:30 | buy | 654 | 0.10 | 128.936 | 0.000 | 0.000 | |
1961 | 2011.06.27 15:30 | modify | 654 | 0.10 | 128.936 | 127.936 | 130.436 | |
1962 | 2011.06.27 18:30 | close | 654 | 0.10 | 129.269 | 127.936 | 130.436 | 29.17 | 15900.82 |
1963 | 2011.06.29 00:00 | buy | 655 | 0.10 | 129.786 | 0.000 | 0.000 | |
1964 | 2011.06.29 00:00 | modify | 655 | 0.10 | 129.786 | 128.786 | 131.286 | |
1965 | 2011.06.30 05:00 | close | 655 | 0.10 | 129.526 | 128.786 | 131.286 | -22.74 | 15878.07 |
1966 | 2011.06.30 12:30 | sell | 656 | 0.10 | 128.441 | 0.000 | 0.000 | |
1967 | 2011.06.30 12:30 | modify | 656 | 0.10 | 128.441 | 129.441 | 126.941 | |
1968 | 2011.06.30 17:19 | s/l | 656 | 0.10 | 129.441 | 129.441 | 126.941 | -87.55 | 15790.52 |
1969 | 2011.07.01 13:00 | buy | 657 | 0.10 | 129.437 | 0.000 | 0.000 | |
1970 | 2011.07.01 13:00 | modify | 657 | 0.10 | 129.437 | 128.437 | 130.937 | |
1971 | 2011.07.01 15:30 | close | 657 | 0.10 | 129.183 | 128.437 | 130.937 | -22.24 | 15768.28 |
1972 | 2011.07.06 14:30 | sell | 658 | 0.10 | 129.673 | 0.000 | 0.000 | |
1973 | 2011.07.06 14:30 | modify | 658 | 0.10 | 129.673 | 130.673 | 128.173 | |
1974 | 2011.07.06 18:30 | close | 658 | 0.10 | 129.400 | 130.673 | 128.173 | 23.90 | 15792.18 |
1975 | 2011.07.13 23:30 | buy | 659 | 0.10 | 127.199 | 0.000 | 0.000 | |
1976 | 2011.07.13 23:30 | modify | 659 | 0.10 | 127.199 | 126.199 | 128.699 | |
1977 | 2011.07.14 03:30 | close | 659 | 0.10 | 127.145 | 126.199 | 128.699 | -4.70 | 15787.48 |
1978 | 2011.07.19 19:30 | buy | 660 | 0.10 | 127.419 | 0.000 | 0.000 | |
1979 | 2011.07.19 19:30 | modify | 660 | 0.10 | 127.419 | 126.419 | 128.919 | |
1980 | 2011.07.20 11:00 | close | 660 | 0.10 | 126.858 | 126.419 | 128.919 | -49.12 | 15738.36 |
1981 | 2011.07.20 22:30 | sell | 661 | 0.10 | 127.248 | 0.000 | 0.000 | |
1982 | 2011.07.20 22:30 | modify | 661 | 0.10 | 127.248 | 128.248 | 125.748 | |
1983 | 2011.07.21 09:30 | close | 661 | 0.10 | 127.642 | 128.248 | 125.748 | -36.02 | 15702.34 |
1984 | 2011.07.27 15:30 | sell | 662 | 0.10 | 127.317 | 0.000 | 0.000 | |
1985 | 2011.07.27 15:30 | modify | 662 | 0.10 | 127.317 | 128.317 | 125.817 | |
1986 | 2011.07.28 12:30 | close | 662 | 0.10 | 127.061 | 128.317 | 125.817 | 20.89 | 15723.24 |
1987 | 2011.08.01 10:00 | buy | 663 | 0.10 | 127.623 | 0.000 | 0.000 | |
1988 | 2011.08.01 10:00 | modify | 663 | 0.10 | 127.623 | 126.623 | 129.123 | |
1989 | 2011.08.01 14:09 | s/l | 663 | 0.10 | 126.623 | 126.623 | 129.123 | -87.58 | 15635.66 |
1990 | 2011.08.01 22:00 | sell | 664 | 0.10 | 125.670 | 0.000 | 0.000 | |
1991 | 2011.08.01 22:00 | modify | 664 | 0.10 | 125.670 | 126.670 | 124.170 | |
1992 | 2011.08.02 04:21 | s/l | 664 | 0.10 | 126.670 | 126.670 | 124.170 | -88.06 | 15547.60 |
1993 | 2011.08.03 17:00 | buy | 665 | 0.10 | 126.093 | 0.000 | 0.000 | |
1994 | 2011.08.03 17:00 | modify | 665 | 0.10 | 126.093 | 125.093 | 127.593 | |
1995 | 2011.08.04 04:01 | t/p | 665 | 0.10 | 127.593 | 125.093 | 127.593 | 131.39 | 15678.99 |
1996 | 2011.08.08 19:00 | sell | 666 | 0.10 | 126.784 | 0.000 | 0.000 | |
1997 | 2011.08.08 19:00 | modify | 666 | 0.10 | 126.784 | 127.784 | 125.284 | |
1998 | 2011.08.09 06:00 | close | 666 | 0.10 | 125.890 | 127.784 | 125.284 | 77.76 | 15756.76 |
1999 | 2011.08.18 20:30 | sell | 667 | 0.10 | 125.994 | 0.000 | 0.000 | |
2000 | 2011.08.18 20:30 | modify | 667 | 0.10 | 125.994 | 126.994 | 124.494 | |
2001 | 2011.08.19 16:00 | close | 667 | 0.10 | 126.645 | 126.994 | 124.494 | -57.51 | 15699.25 |
2002 | 2011.08.22 03:00 | sell | 668 | 0.10 | 126.585 | 0.000 | 0.000 | |
2003 | 2011.08.22 03:00 | modify | 668 | 0.10 | 126.585 | 127.585 | 125.085 | |
2004 | 2011.08.22 03:30 | close | 668 | 0.10 | 126.606 | 127.585 | 125.085 | -1.84 | 15697.41 |
2005 | 2011.08.22 08:00 | buy | 669 | 0.10 | 126.476 | 0.000 | 0.000 | |
2006 | 2011.08.22 08:00 | modify | 669 | 0.10 | 126.476 | 125.476 | 127.976 | |
2007 | 2011.08.22 23:00 | close | 669 | 0.10 | 126.419 | 125.476 | 127.976 | -4.99 | 15692.42 |
2008 | 2011.08.23 09:30 | buy | 670 | 0.10 | 126.516 | 0.000 | 0.000 | |
2009 | 2011.08.23 09:30 | modify | 670 | 0.10 | 126.516 | 125.516 | 128.016 | |
2010 | 2011.08.23 16:30 | close | 670 | 0.10 | 126.228 | 125.516 | 128.016 | -25.22 | 15667.20 |
2011 | 2011.08.26 11:30 | sell | 671 | 0.10 | 125.541 | 0.000 | 0.000 | |
2012 | 2011.08.26 11:30 | modify | 671 | 0.10 | 125.541 | 126.541 | 124.041 | |
2013 | 2011.08.26 17:30 | close | 671 | 0.10 | 124.831 | 126.541 | 124.041 | 62.16 | 15729.36 |
2014 | 2011.08.29 17:30 | buy | 672 | 0.10 | 126.523 | 0.000 | 0.000 | |
2015 | 2011.08.29 17:30 | modify | 672 | 0.10 | 126.523 | 125.523 | 128.023 | |
2016 | 2011.08.30 09:45 | s/l | 672 | 0.10 | 125.523 | 125.523 | 128.023 | -87.57 | 15641.79 |
2017 | 2011.08.30 18:30 | sell | 673 | 0.10 | 124.871 | 0.000 | 0.000 | |
2018 | 2011.08.30 18:30 | modify | 673 | 0.10 | 124.871 | 125.871 | 123.371 | |
2019 | 2011.08.31 23:30 | close | 673 | 0.10 | 124.461 | 125.871 | 123.371 | 35.38 | 15677.17 |
2020 | 2011.09.05 04:30 | sell | 674 | 0.10 | 124.178 | 0.000 | 0.000 | |
2021 | 2011.09.05 04:30 | modify | 674 | 0.10 | 124.178 | 125.178 | 122.678 | |
2022 | 2011.09.05 18:00 | close | 674 | 0.10 | 123.956 | 125.178 | 122.678 | 19.43 | 15696.60 |
2023 | 2011.09.07 01:00 | sell | 675 | 0.10 | 123.570 | 0.000 | 0.000 | |
2024 | 2011.09.07 01:00 | modify | 675 | 0.10 | 123.570 | 124.570 | 122.070 | |
2025 | 2011.09.08 16:00 | close | 675 | 0.10 | 123.773 | 124.570 | 122.070 | -19.29 | 15677.32 |
2026 | 2011.09.13 17:30 | sell | 676 | 0.10 | 121.658 | 0.000 | 0.000 | |
2027 | 2011.09.13 17:30 | modify | 676 | 0.10 | 121.658 | 122.658 | 120.158 | |
2028 | 2011.09.14 11:00 | close | 676 | 0.10 | 121.081 | 122.658 | 120.158 | 50.00 | 15727.32 |
2029 | 2011.09.15 20:30 | buy | 677 | 0.10 | 121.359 | 0.000 | 0.000 | |
2030 | 2011.09.15 20:30 | modify | 677 | 0.10 | 121.359 | 120.359 | 122.859 | |
2031 | 2011.09.16 12:30 | close | 677 | 0.10 | 121.079 | 120.359 | 122.859 | -24.51 | 15702.81 |
2032 | 2011.09.16 23:00 | buy | 678 | 0.10 | 121.407 | 0.000 | 0.000 | |
2033 | 2011.09.16 23:00 | modify | 678 | 0.10 | 121.407 | 120.407 | 122.907 | |
2034 | 2011.09.19 01:30 | close | 678 | 0.10 | 120.999 | 120.407 | 122.907 | -35.72 | 15667.09 |
2035 | 2011.09.19 06:30 | sell | 679 | 0.10 | 120.679 | 0.000 | 0.000 | |
2036 | 2011.09.19 06:30 | modify | 679 | 0.10 | 120.679 | 121.679 | 119.179 | |
2037 | 2011.09.19 18:30 | close | 679 | 0.10 | 119.713 | 121.679 | 119.179 | 84.57 | 15751.66 |
2038 | 2011.09.21 14:30 | sell | 680 | 0.10 | 119.333 | 0.000 | 0.000 | |
2039 | 2011.09.21 14:30 | modify | 680 | 0.10 | 119.333 | 120.333 | 117.833 | |
2040 | 2011.09.22 01:30 | close | 680 | 0.10 | 118.806 | 120.333 | 117.833 | 44.62 | 15796.28 |
2041 | 2011.09.27 05:30 | buy | 681 | 0.10 | 118.901 | 0.000 | 0.000 | |
2042 | 2011.09.27 05:30 | modify | 681 | 0.10 | 118.901 | 117.901 | 120.401 | |
2043 | 2011.09.27 18:30 | close | 681 | 0.10 | 120.041 | 117.901 | 120.401 | 99.84 | 15896.12 |
2044 | 2011.09.29 16:30 | buy | 682 | 0.10 | 120.044 | 0.000 | 0.000 | |
2045 | 2011.09.29 16:30 | modify | 682 | 0.10 | 120.044 | 119.044 | 121.544 | |
2046 | 2011.09.29 19:00 | close | 682 | 0.10 | 120.235 | 119.044 | 121.544 | 16.73 | 15912.85 |
2047 | 2011.10.03 02:00 | buy | 683 | 0.10 | 120.323 | 0.000 | 0.000 | |
2048 | 2011.10.03 02:00 | modify | 683 | 0.10 | 120.323 | 119.323 | 121.823 | |
2049 | 2011.10.03 07:00 | close | 683 | 0.10 | 119.491 | 119.323 | 121.823 | -72.86 | 15839.99 |
2050 | 2011.10.03 17:00 | sell | 684 | 0.10 | 118.816 | 0.000 | 0.000 | |
2051 | 2011.10.03 17:00 | modify | 684 | 0.10 | 118.816 | 119.816 | 117.316 | |
2052 | 2011.10.04 01:00 | close | 684 | 0.10 | 118.300 | 119.816 | 117.316 | 44.66 | 15884.66 |
2053 | 2011.10.05 06:30 | sell | 685 | 0.10 | 118.250 | 0.000 | 0.000 | |
2054 | 2011.10.05 06:30 | modify | 685 | 0.10 | 118.250 | 119.250 | 116.750 | |
2055 | 2011.10.05 07:00 | close | 685 | 0.10 | 118.262 | 119.250 | 116.750 | -1.05 | 15883.61 |
2056 | 2011.10.06 15:30 | sell | 686 | 0.10 | 117.445 | 0.000 | 0.000 | |
2057 | 2011.10.06 15:30 | modify | 686 | 0.10 | 117.445 | 118.445 | 115.945 | |
2058 | 2011.10.06 23:00 | s/l | 686 | 0.10 | 118.445 | 118.445 | 115.945 | -87.55 | 15796.06 |
2059 | 2011.10.07 16:00 | buy | 687 | 0.10 | 119.589 | 0.000 | 0.000 | |
2060 | 2011.10.07 16:00 | modify | 687 | 0.10 | 119.589 | 118.589 | 121.089 | |
2061 | 2011.10.10 16:00 | close | 687 | 0.10 | 119.811 | 118.589 | 121.089 | 19.45 | 15815.51 |
2062 | 2011.10.12 17:00 | buy | 688 | 0.10 | 121.751 | 0.000 | 0.000 | |
2063 | 2011.10.12 17:00 | modify | 688 | 0.10 | 121.751 | 120.751 | 123.251 | |
2064 | 2011.10.12 18:00 | close | 688 | 0.10 | 121.993 | 120.751 | 123.251 | 21.19 | 15836.70 |
2065 | 2011.10.14 14:30 | buy | 689 | 0.10 | 121.525 | 0.000 | 0.000 | |
2066 | 2011.10.14 14:30 | modify | 689 | 0.10 | 121.525 | 120.525 | 123.025 | |
2067 | 2011.10.17 09:00 | close | 689 | 0.10 | 121.744 | 120.525 | 123.025 | 19.19 | 15855.89 |
2068 | 2011.10.17 21:00 | sell | 690 | 0.10 | 121.099 | 0.000 | 0.000 | |
2069 | 2011.10.17 21:00 | modify | 690 | 0.10 | 121.099 | 122.099 | 119.599 | |
2070 | 2011.10.18 20:00 | close | 690 | 0.10 | 120.689 | 122.099 | 119.599 | 35.38 | 15891.27 |
2071 | 2011.10.19 16:30 | buy | 691 | 0.10 | 121.590 | 0.000 | 0.000 | |
2072 | 2011.10.19 16:30 | modify | 691 | 0.10 | 121.590 | 120.590 | 123.090 | |
2073 | 2011.10.20 06:30 | close | 691 | 0.10 | 120.781 | 120.590 | 123.090 | -70.82 | 15820.45 |
2074 | 2011.10.21 07:30 | buy | 692 | 0.10 | 121.315 | 0.000 | 0.000 | |
2075 | 2011.10.21 07:30 | modify | 692 | 0.10 | 121.315 | 120.315 | 122.815 | |
2076 | 2011.10.21 16:00 | close | 692 | 0.10 | 121.219 | 120.315 | 122.815 | -8.41 | 15812.04 |
2077 | 2011.10.24 20:00 | buy | 693 | 0.10 | 121.699 | 0.000 | 0.000 | |
2078 | 2011.10.24 20:00 | modify | 693 | 0.10 | 121.699 | 120.699 | 123.199 | |
2079 | 2011.10.25 18:00 | close | 693 | 0.10 | 120.975 | 120.699 | 123.199 | -63.39 | 15748.65 |
2080 | 2011.10.26 10:30 | buy | 694 | 0.10 | 121.585 | 0.000 | 0.000 | |
2081 | 2011.10.26 10:30 | modify | 694 | 0.10 | 121.585 | 120.585 | 123.085 | |
2082 | 2011.10.26 12:00 | close | 694 | 0.10 | 121.303 | 120.585 | 123.085 | -24.69 | 15723.96 |
2083 | 2011.10.31 05:00 | buy | 695 | 0.10 | 126.061 | 0.000 | 0.000 | |
2084 | 2011.10.31 05:00 | modify | 695 | 0.10 | 126.061 | 125.061 | 127.561 | |
2085 | 2011.10.31 05:05 | s/l | 695 | 0.10 | 125.061 | 125.061 | 127.561 | -87.58 | 15636.38 |
2086 | 2011.11.02 22:00 | sell | 696 | 0.10 | 124.583 | 0.000 | 0.000 | |
2087 | 2011.11.02 22:00 | modify | 696 | 0.10 | 124.583 | 125.583 | 123.083 | |
2088 | 2011.11.03 07:00 | close | 696 | 0.10 | 124.174 | 125.583 | 123.083 | 34.29 | 15670.67 |
2089 | 2011.11.04 00:30 | buy | 697 | 0.10 | 125.123 | 0.000 | 0.000 | |
2090 | 2011.11.04 00:30 | modify | 697 | 0.10 | 125.123 | 124.123 | 126.623 | |
2091 | 2011.11.07 00:30 | close | 697 | 0.10 | 125.409 | 124.123 | 126.623 | 25.06 | 15695.73 |
2092 | 2011.11.14 05:30 | buy | 698 | 0.10 | 124.032 | 0.000 | 0.000 | |
2093 | 2011.11.14 05:30 | modify | 698 | 0.10 | 124.032 | 123.032 | 125.532 | |
2094 | 2011.11.14 11:00 | close | 698 | 0.10 | 123.134 | 123.032 | 125.532 | -78.65 | 15617.08 |
2095 | 2011.11.14 20:00 | sell | 699 | 0.10 | 122.461 | 0.000 | 0.000 | |
2096 | 2011.11.14 20:00 | modify | 699 | 0.10 | 122.461 | 123.461 | 120.961 | |
2097 | 2011.11.15 12:00 | close | 699 | 0.10 | 122.219 | 123.461 | 120.961 | 20.68 | 15637.77 |
2098 | 2011.11.21 01:00 | buy | 700 | 0.10 | 121.446 | 0.000 | 0.000 | |
2099 | 2011.11.21 01:00 | modify | 700 | 0.10 | 121.446 | 120.446 | 122.946 | |
2100 | 2011.11.21 03:00 | close | 700 | 0.10 | 120.992 | 120.446 | 122.946 | -39.76 | 15598.01 |
2101 | 2011.11.21 08:30 | sell | 701 | 0.10 | 120.932 | 0.000 | 0.000 | |
2102 | 2011.11.21 08:30 | modify | 701 | 0.10 | 120.932 | 121.932 | 119.432 | |
2103 | 2011.11.21 18:30 | close | 701 | 0.10 | 120.449 | 121.932 | 119.432 | 42.29 | 15640.30 |
2104 | 2011.11.23 05:30 | sell | 702 | 0.10 | 120.247 | 0.000 | 0.000 | |
2105 | 2011.11.23 05:30 | modify | 702 | 0.10 | 120.247 | 121.247 | 118.747 | |
2106 | 2011.11.24 09:30 | close | 702 | 0.10 | 120.001 | 121.247 | 118.747 | 20.02 | 15660.32 |
2107 | 2011.11.25 18:00 | buy | 703 | 0.10 | 120.277 | 0.000 | 0.000 | |
2108 | 2011.11.25 18:00 | modify | 703 | 0.10 | 120.277 | 119.277 | 121.777 | |
2109 | 2011.11.28 19:30 | close | 703 | 0.10 | 120.945 | 119.277 | 121.777 | 58.51 | 15718.83 |
2110 | 2011.11.29 22:00 | buy | 704 | 0.10 | 121.606 | 0.000 | 0.000 | |
2111 | 2011.11.29 22:00 | modify | 704 | 0.10 | 121.606 | 120.606 | 123.106 | |
2112 | 2011.11.30 10:30 | close | 704 | 0.10 | 121.184 | 120.606 | 123.106 | -36.95 | 15681.88 |
2113 | 2011.12.05 21:00 | buy | 705 | 0.10 | 121.800 | 0.000 | 0.000 | |
2114 | 2011.12.05 21:00 | modify | 705 | 0.10 | 121.800 | 120.800 | 123.300 | |
2115 | 2011.12.05 22:30 | close | 705 | 0.10 | 121.565 | 120.800 | 123.300 | -20.58 | 15661.30 |
2116 | 2011.12.06 11:30 | sell | 706 | 0.10 | 121.510 | 0.000 | 0.000 | |
2117 | 2011.12.06 11:30 | modify | 706 | 0.10 | 121.510 | 122.510 | 120.010 | |
2118 | 2011.12.06 22:00 | close | 706 | 0.10 | 121.265 | 122.510 | 120.010 | 21.45 | 15682.75 |
2119 | 2011.12.07 20:00 | buy | 707 | 0.10 | 121.934 | 0.000 | 0.000 | |
2120 | 2011.12.07 20:00 | modify | 707 | 0.10 | 121.934 | 120.934 | 123.434 | |
2121 | 2011.12.08 14:00 | close | 707 | 0.10 | 121.450 | 120.934 | 123.434 | -42.35 | 15640.39 |
2122 | 2011.12.08 21:00 | sell | 708 | 0.10 | 121.406 | 0.000 | 0.000 | |
2123 | 2011.12.08 21:00 | modify | 708 | 0.10 | 121.406 | 122.406 | 119.906 | |
2124 | 2011.12.09 13:30 | close | 708 | 0.10 | 122.195 | 122.406 | 119.906 | -69.59 | 15570.81 |
2125 | 2011.12.12 00:30 | sell | 709 | 0.10 | 121.440 | 0.000 | 0.000 | |
2126 | 2011.12.12 00:30 | modify | 709 | 0.10 | 121.440 | 122.440 | 119.940 | |
2127 | 2011.12.12 12:30 | close | 709 | 0.10 | 121.267 | 122.440 | 119.940 | 15.15 | 15585.96 |
2128 | 2011.12.13 09:00 | buy | 710 | 0.10 | 121.622 | 0.000 | 0.000 | |
2129 | 2011.12.13 09:00 | modify | 710 | 0.10 | 121.622 | 120.622 | 123.122 | |
2130 | 2011.12.13 11:30 | close | 710 | 0.10 | 121.180 | 120.622 | 123.122 | -38.71 | 15547.25 |
2131 | 2011.12.13 18:00 | sell | 711 | 0.10 | 120.914 | 0.000 | 0.000 | |
2132 | 2011.12.13 18:00 | modify | 711 | 0.10 | 120.914 | 121.914 | 119.414 | |
2133 | 2011.12.14 19:30 | close | 711 | 0.10 | 120.729 | 121.914 | 119.414 | 15.68 | 15562.93 |
2134 | 2011.12.15 11:30 | sell | 712 | 0.10 | 120.591 | 0.000 | 0.000 | |
2135 | 2011.12.15 11:30 | modify | 712 | 0.10 | 120.591 | 121.591 | 119.091 | |
2136 | 2011.12.15 22:30 | close | 712 | 0.10 | 120.786 | 121.591 | 119.091 | -17.07 | 15545.86 |
2137 | 2011.12.16 08:00 | buy | 713 | 0.10 | 120.966 | 0.000 | 0.000 | |
2138 | 2011.12.16 08:00 | modify | 713 | 0.10 | 120.966 | 119.966 | 122.466 | |
2139 | 2011.12.16 18:30 | close | 713 | 0.10 | 120.460 | 119.966 | 122.466 | -44.31 | 15501.55 |
2140 | 2011.12.19 20:30 | buy | 714 | 0.10 | 120.975 | 0.000 | 0.000 | |
2141 | 2011.12.19 20:30 | modify | 714 | 0.10 | 120.975 | 119.975 | 122.475 | |
2142 | 2011.12.20 16:30 | close | 714 | 0.10 | 121.900 | 119.975 | 122.475 | 81.02 | 15582.57 |
2143 | 2011.12.28 13:30 | sell | 715 | 0.10 | 121.744 | 0.000 | 0.000 | |
2144 | 2011.12.28 13:30 | modify | 715 | 0.10 | 121.744 | 122.744 | 120.244 | |
2145 | 2011.12.28 19:00 | close | 715 | 0.10 | 120.717 | 122.744 | 120.244 | 89.91 | 15672.48 |
2146 | 2012.01.02 10:00 | sell | 716 | 0.10 | 119.241 | 0.000 | 0.000 | |
2147 | 2012.01.02 10:00 | modify | 716 | 0.10 | 119.241 | 120.241 | 117.741 | |
2148 | 2012.01.03 07:00 | close | 716 | 0.10 | 119.393 | 120.241 | 117.741 | -13.82 | 15658.67 |
2149 | 2012.01.03 14:00 | buy | 717 | 0.10 | 119.716 | 0.000 | 0.000 | |
2150 | 2012.01.03 14:00 | modify | 717 | 0.10 | 119.716 | 118.716 | 121.216 | |
2151 | 2012.01.03 20:00 | close | 717 | 0.10 | 119.979 | 118.716 | 121.216 | 23.04 | 15681.71 |
2152 | 2012.01.06 21:30 | sell | 718 | 0.10 | 118.792 | 0.000 | 0.000 | |
2153 | 2012.01.06 21:30 | modify | 718 | 0.10 | 118.792 | 119.792 | 117.292 | |
2154 | 2012.01.10 02:30 | close | 718 | 0.10 | 118.896 | 119.792 | 117.292 | -10.12 | 15671.59 |
2155 | 2012.01.11 15:30 | sell | 719 | 0.10 | 118.367 | 0.000 | 0.000 | |
2156 | 2012.01.11 15:30 | modify | 719 | 0.10 | 118.367 | 119.367 | 116.867 | |
2157 | 2012.01.12 12:00 | close | 719 | 0.10 | 118.027 | 119.367 | 116.867 | 28.25 | 15699.84 |
2158 | 2012.01.17 05:30 | buy | 720 | 0.10 | 117.907 | 0.000 | 0.000 | |
2159 | 2012.01.17 05:30 | modify | 720 | 0.10 | 117.907 | 116.907 | 119.407 | |
2160 | 2012.01.18 02:00 | close | 720 | 0.10 | 117.811 | 116.907 | 119.407 | -8.40 | 15691.44 |
2161 | 2012.01.18 08:00 | sell | 721 | 0.10 | 117.614 | 0.000 | 0.000 | |
2162 | 2012.01.18 08:00 | modify | 721 | 0.10 | 117.614 | 118.614 | 116.114 | |
2163 | 2012.01.18 13:30 | close | 721 | 0.10 | 118.009 | 118.614 | 116.114 | -34.58 | 15656.86 |
2164 | 2012.01.18 21:30 | buy | 722 | 0.10 | 118.540 | 0.000 | 0.000 | |
2165 | 2012.01.18 21:30 | modify | 722 | 0.10 | 118.540 | 117.540 | 120.040 | |
2166 | 2012.01.20 12:00 | close | 722 | 0.10 | 119.280 | 117.540 | 120.040 | 64.84 | 15721.70 |
2167 | 2012.01.27 02:00 | sell | 723 | 0.10 | 121.404 | 0.000 | 0.000 | |
2168 | 2012.01.27 02:00 | modify | 723 | 0.10 | 121.404 | 122.404 | 119.904 | |
2169 | 2012.01.27 09:00 | close | 723 | 0.10 | 120.901 | 122.404 | 119.904 | 44.03 | 15765.73 |
2170 | 2012.01.31 19:00 | buy | 724 | 0.10 | 120.256 | 0.000 | 0.000 | |
2171 | 2012.01.31 19:00 | modify | 724 | 0.10 | 120.256 | 119.256 | 121.756 | |
2172 | 2012.02.01 03:30 | close | 724 | 0.10 | 120.004 | 119.256 | 121.756 | -22.05 | 15743.67 |
2173 | 2012.02.01 14:00 | sell | 725 | 0.10 | 120.088 | 0.000 | 0.000 | |
2174 | 2012.02.01 14:00 | modify | 725 | 0.10 | 120.088 | 121.088 | 118.588 | |
2175 | 2012.02.01 15:30 | close | 725 | 0.10 | 120.599 | 121.088 | 118.588 | -44.74 | 15698.93 |
2176 | 2012.02.01 22:30 | buy | 726 | 0.10 | 120.655 | 0.000 | 0.000 | |
2177 | 2012.02.01 22:30 | modify | 726 | 0.10 | 120.655 | 119.655 | 122.155 | |
2178 | 2012.02.02 15:00 | close | 726 | 0.10 | 120.422 | 119.655 | 122.155 | -20.38 | 15678.55 |
2179 | 2012.02.03 16:00 | buy | 727 | 0.10 | 120.762 | 0.000 | 0.000 | |
2180 | 2012.02.03 16:00 | modify | 727 | 0.10 | 120.762 | 119.762 | 122.262 | |
2181 | 2012.02.06 00:00 | close | 727 | 0.10 | 121.006 | 119.762 | 122.262 | 21.38 | 15699.93 |
2182 | 2012.02.07 05:00 | buy | 728 | 0.10 | 121.272 | 0.000 | 0.000 | |
2183 | 2012.02.07 05:00 | modify | 728 | 0.10 | 121.272 | 120.272 | 122.772 | |
2184 | 2012.02.08 11:55 | t/p | 728 | 0.10 | 122.772 | 120.272 | 122.772 | 131.37 | 15831.30 |
2185 | 2012.02.09 19:00 | buy | 729 | 0.10 | 122.624 | 0.000 | 0.000 | |
2186 | 2012.02.09 19:00 | modify | 729 | 0.10 | 122.624 | 121.624 | 124.124 | |
2187 | 2012.02.10 14:30 | close | 729 | 0.10 | 122.787 | 121.624 | 124.124 | 14.29 | 15845.59 |
2188 | 2012.02.14 04:30 | sell | 730 | 0.10 | 121.946 | 0.000 | 0.000 | |
2189 | 2012.02.14 04:30 | modify | 730 | 0.10 | 121.946 | 122.946 | 120.446 | |
2190 | 2012.02.14 11:00 | close | 730 | 0.10 | 122.643 | 122.946 | 120.446 | -61.02 | 15784.57 |
2191 | 2012.02.14 20:30 | buy | 731 | 0.10 | 123.022 | 0.000 | 0.000 | |
2192 | 2012.02.14 20:30 | modify | 731 | 0.10 | 123.022 | 122.022 | 124.522 | |
2193 | 2012.02.15 10:30 | close | 731 | 0.10 | 123.195 | 122.022 | 124.522 | 15.16 | 15799.73 |
2194 | 2012.02.16 18:30 | buy | 732 | 0.10 | 124.270 | 0.000 | 0.000 | |
2195 | 2012.02.16 18:30 | modify | 732 | 0.10 | 124.270 | 123.270 | 125.770 | |
2196 | 2012.02.17 05:30 | close | 732 | 0.10 | 124.894 | 123.270 | 125.770 | 54.66 | 15854.39 |
2197 | 2012.02.21 11:30 | buy | 733 | 0.10 | 126.401 | 0.000 | 0.000 | |
2198 | 2012.02.21 11:30 | modify | 733 | 0.10 | 126.401 | 125.401 | 127.901 | |
2199 | 2012.02.21 16:00 | close | 733 | 0.10 | 125.786 | 125.401 | 127.901 | -53.86 | 15800.53 |
2200 | 2012.02.22 01:00 | sell | 734 | 0.10 | 125.805 | 0.000 | 0.000 | |
2201 | 2012.02.22 01:00 | modify | 734 | 0.10 | 125.805 | 126.805 | 124.305 | |
2202 | 2012.02.22 07:30 | close | 734 | 0.10 | 126.358 | 126.805 | 124.305 | -48.41 | 15752.12 |
2203 | 2012.02.23 06:30 | sell | 735 | 0.10 | 125.546 | 0.000 | 0.000 | |
2204 | 2012.02.23 06:30 | modify | 735 | 0.10 | 125.546 | 126.546 | 124.046 | |
2205 | 2012.02.23 15:00 | close | 735 | 0.10 | 126.041 | 126.546 | 124.046 | -43.34 | 15708.78 |
2206 | 2012.02.27 22:30 | sell | 736 | 0.10 | 127.305 | 0.000 | 0.000 | |
2207 | 2012.02.27 22:30 | modify | 736 | 0.10 | 127.305 | 128.305 | 125.805 | |
2208 | 2012.02.28 04:30 | close | 736 | 0.10 | 127.156 | 128.305 | 125.805 | 12.53 | 15721.31 |
2209 | 2012.03.02 05:00 | buy | 737 | 0.10 | 129.689 | 0.000 | 0.000 | |
2210 | 2012.03.02 05:00 | modify | 737 | 0.10 | 129.689 | 128.689 | 131.189 | |
2211 | 2012.03.02 17:30 | close | 737 | 0.10 | 129.279 | 128.689 | 131.189 | -35.91 | 15685.40 |
2212 | 2012.03.05 06:00 | sell | 738 | 0.10 | 129.166 | 0.000 | 0.000 | |
2213 | 2012.03.05 06:00 | modify | 738 | 0.10 | 129.166 | 130.166 | 127.666 | |
2214 | 2012.03.05 10:30 | close | 738 | 0.10 | 128.411 | 130.166 | 127.666 | 66.10 | 15751.50 |
2215 | 2012.03.06 18:00 | sell | 739 | 0.10 | 127.055 | 0.000 | 0.000 | |
2216 | 2012.03.06 18:00 | modify | 739 | 0.10 | 127.055 | 128.055 | 125.555 | |
2217 | 2012.03.06 20:00 | close | 739 | 0.10 | 126.764 | 128.055 | 125.555 | 25.48 | 15776.98 |
2218 | 2012.03.12 15:30 | sell | 740 | 0.10 | 128.279 | 0.000 | 0.000 | |
2219 | 2012.03.12 15:30 | modify | 740 | 0.10 | 128.279 | 129.279 | 126.779 | |
2220 | 2012.03.13 07:30 | close | 740 | 0.10 | 128.920 | 129.279 | 126.779 | -56.63 | 15720.36 |
2221 | 2012.03.13 16:30 | buy | 741 | 0.10 | 129.373 | 0.000 | 0.000 | |
2222 | 2012.03.13 16:30 | modify | 741 | 0.10 | 129.373 | 128.373 | 130.873 | |
2223 | 2012.03.13 22:00 | close | 741 | 0.10 | 130.001 | 128.373 | 130.873 | 55.00 | 15775.36 |
2224 | 2012.03.16 15:00 | buy | 742 | 0.10 | 131.946 | 0.000 | 0.000 | |
2225 | 2012.03.16 15:00 | modify | 742 | 0.10 | 131.946 | 130.946 | 133.446 | |
2226 | 2012.03.19 13:30 | close | 742 | 0.10 | 131.681 | 130.946 | 133.446 | -23.19 | 15752.16 |
2227 | 2012.03.22 03:00 | sell | 743 | 0.10 | 132.040 | 0.000 | 0.000 | |
2228 | 2012.03.22 03:00 | modify | 743 | 0.10 | 132.040 | 133.040 | 130.540 | |
2229 | 2012.03.22 13:30 | close | 743 | 0.10 | 131.035 | 133.040 | 130.540 | 87.99 | 15840.15 |
2230 | 2012.03.26 17:00 | buy | 744 | 0.10 | 131.909 | 0.000 | 0.000 | |
2231 | 2012.03.26 17:00 | modify | 744 | 0.10 | 131.909 | 130.909 | 133.409 | |
2232 | 2012.03.27 10:30 | close | 744 | 0.10 | 132.154 | 130.909 | 133.409 | 21.47 | 15861.62 |
2233 | 2012.03.28 17:30 | sell | 745 | 0.10 | 131.717 | 0.000 | 0.000 | |
2234 | 2012.03.28 17:30 | modify | 745 | 0.10 | 131.717 | 132.717 | 130.217 | |
2235 | 2012.03.28 20:00 | close | 745 | 0.10 | 131.426 | 132.717 | 130.217 | 25.48 | 15887.10 |
2236 | 2012.04.04 12:00 | sell | 746 | 0.10 | 131.289 | 0.000 | 0.000 | |
2237 | 2012.04.04 12:00 | modify | 746 | 0.10 | 131.289 | 132.289 | 129.789 | |
2238 | 2012.04.04 16:30 | close | 746 | 0.10 | 130.632 | 132.289 | 129.789 | 57.52 | 15944.62 |
2239 | 2012.04.05 19:30 | sell | 747 | 0.10 | 130.311 | 0.000 | 0.000 | |
2240 | 2012.04.05 19:30 | modify | 747 | 0.10 | 130.311 | 131.311 | 128.811 | |
2241 | 2012.04.06 10:30 | close | 747 | 0.10 | 130.517 | 131.311 | 128.811 | -18.55 | 15926.08 |
2242 | 2012.04.06 21:00 | sell | 748 | 0.10 | 129.549 | 0.000 | 0.000 | |
2243 | 2012.04.06 21:00 | modify | 748 | 0.10 | 129.549 | 130.549 | 128.049 | |
2244 | 2012.04.09 02:30 | close | 748 | 0.10 | 129.212 | 130.549 | 128.049 | 29.00 | 15955.08 |
2245 | 2012.04.10 04:30 | buy | 749 | 0.10 | 130.039 | 0.000 | 0.000 | |
2246 | 2012.04.10 04:30 | modify | 749 | 0.10 | 130.039 | 129.039 | 131.539 | |
2247 | 2012.04.10 10:15 | s/l | 749 | 0.10 | 129.039 | 129.039 | 131.539 | -87.58 | 15867.50 |
2248 | 2012.04.10 21:30 | sell | 750 | 0.10 | 128.076 | 0.000 | 0.000 | |
2249 | 2012.04.10 21:30 | modify | 750 | 0.10 | 128.076 | 129.076 | 126.576 | |
2250 | 2012.04.11 14:30 | close | 750 | 0.10 | 128.621 | 129.076 | 126.576 | -48.22 | 15819.29 |
2251 | 2012.04.23 14:30 | sell | 751 | 0.10 | 130.428 | 0.000 | 0.000 | |
2252 | 2012.04.23 14:30 | modify | 751 | 0.10 | 130.428 | 131.428 | 128.928 | |
2253 | 2012.04.24 12:30 | close | 751 | 0.10 | 131.116 | 131.428 | 128.928 | -60.74 | 15758.55 |
2254 | 2012.04.26 21:30 | sell | 752 | 0.10 | 131.071 | 0.000 | 0.000 | |
2255 | 2012.04.26 21:30 | modify | 752 | 0.10 | 131.071 | 132.071 | 129.571 | |
2256 | 2012.04.27 04:30 | close | 752 | 0.10 | 131.334 | 132.071 | 129.571 | -23.54 | 15735.02 |
2257 | 2012.04.30 00:00 | sell | 753 | 0.10 | 130.586 | 0.000 | 0.000 | |
2258 | 2012.04.30 00:00 | modify | 753 | 0.10 | 130.586 | 131.586 | 129.086 | |
2259 | 2012.04.30 16:00 | close | 753 | 0.10 | 130.190 | 131.586 | 129.086 | 34.67 | 15769.69 |
2260 | 2012.05.03 18:00 | buy | 754 | 0.10 | 130.212 | 0.000 | 0.000 | |
2261 | 2012.05.03 18:00 | modify | 754 | 0.10 | 130.212 | 129.212 | 131.712 | |
2262 | 2012.05.04 00:00 | close | 754 | 0.10 | 129.681 | 129.212 | 131.712 | -46.49 | 15723.20 |
2263 | 2012.05.04 13:30 | sell | 755 | 0.10 | 129.857 | 0.000 | 0.000 | |
2264 | 2012.05.04 13:30 | modify | 755 | 0.10 | 129.857 | 130.857 | 128.357 | |
2265 | 2012.05.07 02:00 | close | 755 | 0.10 | 128.694 | 130.857 | 128.357 | 101.31 | 15824.51 |
2266 | 2012.05.08 00:00 | buy | 756 | 0.10 | 129.381 | 0.000 | 0.000 | |
2267 | 2012.05.08 00:00 | modify | 756 | 0.10 | 129.381 | 128.381 | 130.881 | |
2268 | 2012.05.08 12:00 | close | 756 | 0.10 | 128.856 | 128.381 | 130.881 | -45.98 | 15778.53 |
2269 | 2012.05.08 20:00 | sell | 757 | 0.10 | 128.913 | 0.000 | 0.000 | |
2270 | 2012.05.08 20:00 | modify | 757 | 0.10 | 128.913 | 129.913 | 127.413 | |
2271 | 2012.05.09 18:30 | close | 757 | 0.10 | 128.361 | 129.913 | 127.413 | 47.82 | 15826.36 |
2272 | 2012.05.11 19:00 | sell | 758 | 0.10 | 128.391 | 0.000 | 0.000 | |
2273 | 2012.05.11 19:00 | modify | 758 | 0.10 | 128.391 | 129.391 | 126.891 | |
2274 | 2012.05.14 11:30 | close | 758 | 0.10 | 128.745 | 129.391 | 126.891 | -31.51 | 15794.85 |
2275 | 2012.05.15 05:00 | sell | 759 | 0.10 | 128.479 | 0.000 | 0.000 | |
2276 | 2012.05.15 05:00 | modify | 759 | 0.10 | 128.479 | 129.479 | 126.979 | |
2277 | 2012.05.15 05:30 | close | 759 | 0.10 | 128.469 | 129.479 | 126.979 | 0.88 | 15795.73 |
2278 | 2012.05.16 18:30 | sell | 760 | 0.10 | 127.846 | 0.000 | 0.000 | |
2279 | 2012.05.16 18:30 | modify | 760 | 0.10 | 127.846 | 128.846 | 126.346 | |
2280 | 2012.05.17 15:00 | close | 760 | 0.10 | 127.134 | 128.846 | 126.346 | 60.82 | 15856.55 |
2281 | 2012.05.23 13:30 | sell | 761 | 0.10 | 124.825 | 0.000 | 0.000 | |
2282 | 2012.05.23 13:30 | modify | 761 | 0.10 | 124.825 | 125.825 | 123.325 | |
2283 | 2012.05.24 12:30 | close | 761 | 0.10 | 124.589 | 125.825 | 123.325 | 19.15 | 15875.71 |
2284 | 2012.05.25 01:00 | sell | 762 | 0.10 | 124.676 | 0.000 | 0.000 | |
2285 | 2012.05.25 01:00 | modify | 762 | 0.10 | 124.676 | 125.676 | 123.176 | |
2286 | 2012.05.25 03:30 | close | 762 | 0.10 | 124.838 | 125.676 | 123.176 | -14.19 | 15861.52 |
2287 | 2012.05.25 12:00 | buy | 763 | 0.10 | 124.664 | 0.000 | 0.000 | |
2288 | 2012.05.25 12:00 | modify | 763 | 0.10 | 124.664 | 123.664 | 126.164 | |
2289 | 2012.05.25 16:30 | close | 763 | 0.10 | 124.670 | 123.664 | 126.164 | 0.53 | 15862.05 |
2290 | 2012.05.29 01:00 | sell | 764 | 0.10 | 124.570 | 0.000 | 0.000 | |
2291 | 2012.05.29 01:00 | modify | 764 | 0.10 | 124.570 | 125.570 | 123.070 | |
2292 | 2012.05.29 10:30 | close | 764 | 0.10 | 124.820 | 125.570 | 123.070 | -21.89 | 15840.16 |
2293 | 2012.05.29 19:00 | sell | 765 | 0.10 | 124.133 | 0.000 | 0.000 | |
2294 | 2012.05.29 19:00 | modify | 765 | 0.10 | 124.133 | 125.133 | 122.633 | |
2295 | 2012.05.30 17:17 | t/p | 765 | 0.10 | 122.633 | 125.133 | 122.633 | 130.81 | 15970.97 |
2296 | 2012.06.08 17:00 | sell | 766 | 0.10 | 122.435 | 0.000 | 0.000 | |
2297 | 2012.06.08 17:00 | modify | 766 | 0.10 | 122.435 | 123.435 | 120.935 | |
2298 | 2012.06.11 00:00 | s/l | 766 | 0.10 | 123.435 | 123.435 | 120.935 | -88.06 | 15882.92 |
2299 | 2012.06.11 10:30 | buy | 767 | 0.10 | 123.521 | 0.000 | 0.000 | |
2300 | 2012.06.11 10:30 | modify | 767 | 0.10 | 123.521 | 122.521 | 125.021 | |
2301 | 2012.06.11 21:00 | close | 767 | 0.10 | 123.124 | 122.521 | 125.021 | -34.77 | 15848.15 |
2302 | 2012.06.12 05:00 | sell | 768 | 0.10 | 122.771 | 0.000 | 0.000 | |
2303 | 2012.06.12 05:00 | modify | 768 | 0.10 | 122.771 | 123.771 | 121.271 | |
2304 | 2012.06.12 13:00 | close | 768 | 0.10 | 123.382 | 123.771 | 121.271 | -53.49 | 15794.66 |
2305 | 2012.06.12 22:30 | buy | 769 | 0.10 | 123.782 | 0.000 | 0.000 | |
2306 | 2012.06.12 22:30 | modify | 769 | 0.10 | 123.782 | 122.782 | 125.282 | |
2307 | 2012.06.13 19:00 | close | 769 | 0.10 | 123.413 | 122.782 | 125.282 | -32.30 | 15762.36 |
2308 | 2012.06.14 01:00 | sell | 770 | 0.10 | 123.177 | 0.000 | 0.000 | |
2309 | 2012.06.14 01:00 | modify | 770 | 0.10 | 123.177 | 124.177 | 121.677 | |
2310 | 2012.06.15 00:00 | close | 770 | 0.10 | 123.470 | 124.177 | 121.677 | -26.17 | 15736.19 |
2311 | 2012.06.15 07:00 | sell | 771 | 0.10 | 122.841 | 0.000 | 0.000 | |
2312 | 2012.06.15 07:00 | modify | 771 | 0.10 | 122.841 | 123.841 | 121.341 | |
2313 | 2012.06.15 12:00 | close | 771 | 0.10 | 122.626 | 123.841 | 121.341 | 18.83 | 15755.02 |
2314 | 2012.06.15 15:30 | sell | 772 | 0.10 | 122.258 | 0.000 | 0.000 | |
2315 | 2012.06.15 15:30 | modify | 772 | 0.10 | 122.258 | 123.258 | 120.758 | |
2316 | 2012.06.15 20:06 | s/l | 772 | 0.10 | 123.258 | 123.258 | 120.758 | -87.55 | 15667.47 |
2317 | 2012.06.18 08:00 | buy | 773 | 0.10 | 124.408 | 0.000 | 0.000 | |
2318 | 2012.06.18 08:00 | modify | 773 | 0.10 | 124.408 | 123.408 | 125.908 | |
2319 | 2012.06.18 16:21 | s/l | 773 | 0.10 | 123.408 | 123.408 | 125.908 | -87.58 | 15579.89 |
2320 | 2012.06.22 22:30 | buy | 774 | 0.10 | 125.285 | 0.000 | 0.000 | |
2321 | 2012.06.22 22:30 | modify | 774 | 0.10 | 125.285 | 124.285 | 126.785 | |
2322 | 2012.06.25 06:00 | close | 774 | 0.10 | 125.089 | 124.285 | 126.785 | -17.16 | 15562.73 |
2323 | 2012.06.25 10:30 | sell | 775 | 0.10 | 124.518 | 0.000 | 0.000 | |
2324 | 2012.06.25 10:30 | modify | 775 | 0.10 | 124.518 | 125.518 | 123.018 | |
2325 | 2012.06.25 19:30 | close | 775 | 0.10 | 123.836 | 125.518 | 123.018 | 59.71 | 15622.44 |
2326 | 2012.06.28 00:30 | sell | 776 | 0.10 | 124.053 | 0.000 | 0.000 | |
2327 | 2012.06.28 00:30 | modify | 776 | 0.10 | 124.053 | 125.053 | 122.553 | |
2328 | 2012.06.28 14:30 | close | 776 | 0.10 | 123.613 | 125.053 | 122.553 | 38.52 | 15660.96 |
2329 | 2012.06.29 15:30 | buy | 777 | 0.10 | 124.392 | 0.000 | 0.000 | |
2330 | 2012.06.29 15:30 | modify | 777 | 0.10 | 124.392 | 123.392 | 125.892 | |
2331 | 2012.06.29 17:00 | close | 777 | 0.10 | 124.731 | 123.392 | 125.892 | 29.69 | 15690.65 |
2332 | 2012.07.03 10:30 | buy | 778 | 0.10 | 125.348 | 0.000 | 0.000 | |
2333 | 2012.07.03 10:30 | modify | 778 | 0.10 | 125.348 | 124.348 | 126.848 | |
2334 | 2012.07.04 05:30 | close | 778 | 0.10 | 124.947 | 124.348 | 126.848 | -35.11 | 15655.54 |
2335 | 2012.07.10 11:00 | sell | 779 | 0.10 | 122.872 | 0.000 | 0.000 | |
2336 | 2012.07.10 11:00 | modify | 779 | 0.10 | 122.872 | 123.872 | 121.372 | |
2337 | 2012.07.11 12:30 | close | 779 | 0.10 | 123.378 | 123.872 | 121.372 | -44.81 | 15610.73 |
2338 | 2012.07.11 19:30 | buy | 780 | 0.10 | 123.688 | 0.000 | 0.000 | |
2339 | 2012.07.11 19:30 | modify | 780 | 0.10 | 123.688 | 122.688 | 125.188 | |
2340 | 2012.07.12 09:00 | close | 780 | 0.10 | 123.154 | 122.688 | 125.188 | -46.73 | 15564.00 |
2341 | 2012.07.12 15:00 | sell | 781 | 0.10 | 122.554 | 0.000 | 0.000 | |
2342 | 2012.07.12 15:00 | modify | 781 | 0.10 | 122.554 | 123.554 | 121.054 | |
2343 | 2012.07.12 19:00 | close | 781 | 0.10 | 122.323 | 123.554 | 121.054 | 20.23 | 15584.23 |
2344 | 2012.07.17 10:30 | buy | 782 | 0.10 | 123.607 | 0.000 | 0.000 | |
2345 | 2012.07.17 10:30 | modify | 782 | 0.10 | 123.607 | 122.607 | 125.107 | |
2346 | 2012.07.18 12:30 | close | 782 | 0.10 | 123.268 | 122.607 | 125.107 | -29.68 | 15554.55 |
2347 | 2012.07.18 17:00 | sell | 783 | 0.10 | 123.382 | 0.000 | 0.000 | |
2348 | 2012.07.18 17:00 | modify | 783 | 0.10 | 123.382 | 124.382 | 121.882 | |
2349 | 2012.07.19 10:30 | close | 783 | 0.10 | 123.263 | 124.382 | 121.882 | 8.90 | 15563.45 |
2350 | 2012.07.19 23:30 | buy | 784 | 0.10 | 123.609 | 0.000 | 0.000 | |
2351 | 2012.07.19 23:30 | modify | 784 | 0.10 | 123.609 | 122.609 | 125.109 | |
2352 | 2012.07.20 11:30 | close | 784 | 0.10 | 123.326 | 122.609 | 125.109 | -24.77 | 15538.68 |
2353 | 2012.07.20 20:00 | sell | 785 | 0.10 | 122.696 | 0.000 | 0.000 | |
2354 | 2012.07.20 20:00 | modify | 785 | 0.10 | 122.696 | 123.696 | 121.196 | |
2355 | 2012.07.23 12:15 | t/p | 785 | 0.10 | 121.196 | 123.696 | 121.196 | 130.82 | 15669.51 |
2356 | 2012.07.25 16:30 | sell | 786 | 0.10 | 121.086 | 0.000 | 0.000 | |
2357 | 2012.07.25 16:30 | modify | 786 | 0.10 | 121.086 | 122.086 | 119.586 | |
2358 | 2012.07.26 14:00 | close | 786 | 0.10 | 121.879 | 122.086 | 119.586 | -70.95 | 15598.56 |
2359 | 2012.07.26 17:30 | buy | 787 | 0.10 | 122.855 | 0.000 | 0.000 | |
2360 | 2012.07.26 17:30 | modify | 787 | 0.10 | 122.855 | 121.855 | 124.355 | |
2361 | 2012.07.30 06:00 | close | 787 | 0.10 | 123.122 | 121.855 | 124.355 | 23.40 | 15621.96 |
2362 | 2012.07.30 20:00 | sell | 788 | 0.10 | 122.743 | 0.000 | 0.000 | |
2363 | 2012.07.30 20:00 | modify | 788 | 0.10 | 122.743 | 123.743 | 121.243 | |
2364 | 2012.07.31 10:00 | close | 788 | 0.10 | 122.957 | 123.743 | 121.243 | -19.24 | 15602.72 |
2365 | 2012.07.31 18:30 | sell | 789 | 0.10 | 122.458 | 0.000 | 0.000 | |
2366 | 2012.07.31 18:30 | modify | 789 | 0.10 | 122.458 | 123.458 | 120.958 | |
2367 | 2012.08.02 15:00 | close | 789 | 0.10 | 121.892 | 123.458 | 120.958 | 47.53 | 15650.25 |
2368 | 2012.08.03 20:00 | buy | 790 | 0.10 | 122.952 | 0.000 | 0.000 | |
2369 | 2012.08.03 20:00 | modify | 790 | 0.10 | 122.952 | 121.952 | 124.452 | |
2370 | 2012.08.06 11:20 | s/l | 790 | 0.10 | 121.952 | 121.952 | 124.452 | -87.57 | 15562.68 |
2371 | 2012.08.09 08:00 | buy | 791 | 0.10 | 123.009 | 0.000 | 0.000 | |
2372 | 2012.08.09 08:00 | modify | 791 | 0.10 | 123.009 | 122.009 | 124.509 | |
2373 | 2012.08.09 15:30 | close | 791 | 0.10 | 122.587 | 122.009 | 124.509 | -36.96 | 15525.72 |
2374 | 2012.08.15 22:00 | buy | 792 | 0.10 | 123.782 | 0.000 | 0.000 | |
2375 | 2012.08.15 22:00 | modify | 792 | 0.10 | 123.782 | 122.782 | 125.282 | |
2376 | 2012.08.16 09:30 | close | 792 | 0.10 | 124.040 | 122.782 | 125.282 | 22.63 | 15548.35 |
2377 | 2012.08.20 09:00 | buy | 793 | 0.10 | 124.804 | 0.000 | 0.000 | |
2378 | 2012.08.20 09:00 | modify | 793 | 0.10 | 124.804 | 123.804 | 126.304 | |
2379 | 2012.08.20 17:00 | close | 793 | 0.10 | 124.609 | 123.804 | 126.304 | -17.07 | 15531.28 |
2380 | 2012.08.20 21:30 | sell | 794 | 0.10 | 124.700 | 0.000 | 0.000 | |
2381 | 2012.08.20 21:30 | modify | 794 | 0.10 | 124.700 | 125.700 | 123.200 | |
2382 | 2012.08.21 10:30 | close | 794 | 0.10 | 124.951 | 125.700 | 123.200 | -22.49 | 15508.79 |
2383 | 2012.08.21 16:30 | buy | 795 | 0.10 | 125.148 | 0.000 | 0.000 | |
2384 | 2012.08.21 16:30 | modify | 795 | 0.10 | 125.148 | 124.148 | 126.648 | |
2385 | 2012.08.22 20:00 | close | 795 | 0.10 | 125.041 | 124.148 | 126.648 | -9.36 | 15499.43 |
2386 | 2012.08.27 23:30 | sell | 796 | 0.10 | 124.311 | 0.000 | 0.000 | |
2387 | 2012.08.27 23:30 | modify | 796 | 0.10 | 124.311 | 125.311 | 122.811 | |
2388 | 2012.08.28 10:00 | close | 796 | 0.10 | 124.046 | 125.311 | 122.811 | 22.70 | 15522.14 |
2389 | 2012.08.29 05:30 | buy | 797 | 0.10 | 124.305 | 0.000 | 0.000 | |
2390 | 2012.08.29 05:30 | modify | 797 | 0.10 | 124.305 | 123.305 | 125.805 | |
2391 | 2012.08.29 21:30 | close | 797 | 0.10 | 124.533 | 123.305 | 125.805 | 19.96 | 15542.10 |
2392 | 2012.09.05 17:30 | buy | 798 | 0.10 | 124.706 | 0.000 | 0.000 | |
2393 | 2012.09.05 17:30 | modify | 798 | 0.10 | 124.706 | 123.706 | 126.206 | |
2394 | 2012.09.07 14:00 | close | 798 | 0.10 | 125.642 | 123.706 | 126.206 | 82.01 | 15624.10 |
2395 | 2012.09.11 20:30 | sell | 799 | 0.10 | 124.935 | 0.000 | 0.000 | |
2396 | 2012.09.11 20:30 | modify | 799 | 0.10 | 124.935 | 125.935 | 123.435 | |
2397 | 2012.09.12 06:30 | close | 799 | 0.10 | 125.143 | 125.935 | 123.435 | -18.72 | 15605.39 |
2398 | 2012.09.12 16:30 | buy | 800 | 0.10 | 125.275 | 0.000 | 0.000 | |
2399 | 2012.09.12 16:30 | modify | 800 | 0.10 | 125.275 | 124.275 | 126.775 | |
2400 | 2012.09.13 09:00 | close | 800 | 0.10 | 125.190 | 124.275 | 126.775 | -7.41 | 15597.97 |
2401 | 2012.09.14 12:00 | buy | 801 | 0.10 | 125.903 | 0.000 | 0.000 | |
2402 | 2012.09.14 12:00 | modify | 801 | 0.10 | 125.903 | 124.903 | 127.403 | |
2403 | 2012.09.14 17:30 | close | 801 | 0.10 | 126.742 | 124.903 | 127.403 | 73.47 | 15671.44 |
2404 | 2012.09.19 23:30 | sell | 802 | 0.10 | 127.009 | 0.000 | 0.000 | |
2405 | 2012.09.19 23:30 | modify | 802 | 0.10 | 127.009 | 128.009 | 125.509 | |
2406 | 2012.09.20 10:30 | close | 802 | 0.10 | 126.537 | 128.009 | 125.509 | 39.81 | 15711.26 |
2407 | 2012.09.24 08:30 | sell | 803 | 0.10 | 126.561 | 0.000 | 0.000 | |
2408 | 2012.09.24 08:30 | modify | 803 | 0.10 | 126.561 | 127.561 | 125.061 | |
2409 | 2012.09.24 22:00 | close | 803 | 0.10 | 126.361 | 127.561 | 125.061 | 17.51 | 15728.77 |
2410 | 2012.09.26 02:00 | sell | 804 | 0.10 | 125.961 | 0.000 | 0.000 | |
2411 | 2012.09.26 02:00 | modify | 804 | 0.10 | 125.961 | 126.961 | 124.461 | |
2412 | 2012.09.26 12:30 | close | 804 | 0.10 | 125.763 | 126.961 | 124.461 | 17.34 | 15746.11 |
2413 | 2012.09.27 19:00 | buy | 805 | 0.10 | 125.883 | 0.000 | 0.000 | |
2414 | 2012.09.27 19:00 | modify | 805 | 0.10 | 125.883 | 124.883 | 127.383 | |
2415 | 2012.09.28 14:30 | close | 805 | 0.10 | 125.728 | 124.883 | 127.383 | -13.57 | 15732.54 |
2416 | 2012.09.28 21:00 | sell | 806 | 0.10 | 126.078 | 0.000 | 0.000 | |
2417 | 2012.09.28 21:00 | modify | 806 | 0.10 | 126.078 | 127.078 | 124.578 | |
2418 | 2012.10.01 01:30 | close | 806 | 0.10 | 125.920 | 127.078 | 124.578 | 13.32 | 15745.86 |
2419 | 2012.10.02 05:30 | buy | 807 | 0.10 | 126.001 | 0.000 | 0.000 | |
2420 | 2012.10.02 05:30 | modify | 807 | 0.10 | 126.001 | 125.001 | 127.501 | |
2421 | 2012.10.03 10:30 | close | 807 | 0.10 | 125.825 | 125.001 | 127.501 | -15.40 | 15730.46 |
2422 | 2012.10.03 18:30 | buy | 808 | 0.10 | 126.318 | 0.000 | 0.000 | |
2423 | 2012.10.03 18:30 | modify | 808 | 0.10 | 126.318 | 125.318 | 127.818 | |
2424 | 2012.10.04 17:00 | close | 808 | 0.10 | 126.760 | 125.318 | 127.818 | 38.74 | 15769.20 |
2425 | 2012.10.10 00:00 | sell | 809 | 0.10 | 125.180 | 0.000 | 0.000 | |
2426 | 2012.10.10 00:00 | modify | 809 | 0.10 | 125.180 | 126.180 | 123.680 | |
2427 | 2012.10.10 15:00 | close | 809 | 0.10 | 125.472 | 126.180 | 123.680 | -25.56 | 15743.64 |
2428 | 2012.10.11 05:30 | sell | 810 | 0.10 | 124.949 | 0.000 | 0.000 | |
2429 | 2012.10.11 05:30 | modify | 810 | 0.10 | 124.949 | 125.949 | 123.449 | |
2430 | 2012.10.11 14:30 | close | 810 | 0.10 | 125.766 | 125.949 | 123.449 | -71.53 | 15672.11 |
2431 | 2012.10.12 22:00 | buy | 811 | 0.10 | 125.986 | 0.000 | 0.000 | |
2432 | 2012.10.12 22:00 | modify | 811 | 0.10 | 125.986 | 124.986 | 127.486 | |
2433 | 2012.10.16 11:30 | close | 811 | 0.10 | 126.854 | 124.986 | 127.486 | 76.03 | 15748.14 |
2434 | 2012.10.22 16:00 | buy | 812 | 0.10 | 128.025 | 0.000 | 0.000 | |
2435 | 2012.10.22 16:00 | modify | 812 | 0.10 | 128.025 | 127.025 | 129.525 | |
2436 | 2012.10.23 14:30 | close | 812 | 0.10 | 127.706 | 127.025 | 129.525 | -27.92 | 15720.22 |
2437 | 2012.10.24 19:30 | buy | 813 | 0.10 | 127.862 | 0.000 | 0.000 | |
2438 | 2012.10.24 19:30 | modify | 813 | 0.10 | 127.862 | 126.862 | 129.362 | |
2439 | 2012.10.25 15:12 | t/p | 813 | 0.10 | 129.362 | 126.862 | 129.362 | 131.39 | 15851.60 |
2440 | 2012.10.31 10:00 | buy | 814 | 0.10 | 128.280 | 0.000 | 0.000 | |
2441 | 2012.10.31 10:00 | modify | 814 | 0.10 | 128.280 | 127.280 | 129.780 | |
2442 | 2012.10.31 17:00 | close | 814 | 0.10 | 128.486 | 127.280 | 129.780 | 18.04 | 15869.64 |
2443 | 2012.11.07 20:30 | sell | 815 | 0.10 | 127.695 | 0.000 | 0.000 | |
2444 | 2012.11.07 20:30 | modify | 815 | 0.10 | 127.695 | 128.695 | 126.195 | |
2445 | 2012.11.08 14:30 | close | 815 | 0.10 | 127.674 | 128.695 | 126.195 | 0.32 | 15869.97 |
2446 | 2012.11.12 21:00 | sell | 816 | 0.10 | 126.090 | 0.000 | 0.000 | |
2447 | 2012.11.12 21:00 | modify | 816 | 0.10 | 126.090 | 127.090 | 124.590 | |
2448 | 2012.11.13 15:00 | close | 816 | 0.10 | 126.336 | 127.090 | 124.590 | -22.05 | 15847.92 |
2449 | 2012.11.13 23:30 | sell | 817 | 0.10 | 125.976 | 0.000 | 0.000 | |
2450 | 2012.11.13 23:30 | modify | 817 | 0.10 | 125.976 | 126.976 | 124.476 | |
2451 | 2012.11.14 03:00 | close | 817 | 0.10 | 126.240 | 126.976 | 124.476 | -23.62 | 15824.31 |
2452 | 2012.11.14 07:30 | buy | 818 | 0.10 | 126.295 | 0.000 | 0.000 | |
2453 | 2012.11.14 07:30 | modify | 818 | 0.10 | 126.295 | 125.295 | 127.795 | |
2454 | 2012.11.14 18:00 | close | 818 | 0.10 | 127.083 | 125.295 | 127.795 | 69.01 | 15893.32 |
2455 | 2012.11.16 21:30 | buy | 819 | 0.10 | 128.922 | 0.000 | 0.000 | |
2456 | 2012.11.16 21:30 | modify | 819 | 0.10 | 128.922 | 127.922 | 130.422 | |
2457 | 2012.11.19 02:30 | close | 819 | 0.10 | 129.457 | 127.922 | 130.422 | 46.86 | 15940.17 |
2458 | 2012.11.20 13:30 | buy | 820 | 0.10 | 129.602 | 0.000 | 0.000 | |
2459 | 2012.11.20 13:30 | modify | 820 | 0.10 | 129.602 | 128.602 | 131.102 | |
2460 | 2012.11.20 20:30 | close | 820 | 0.10 | 129.928 | 128.602 | 131.102 | 28.55 | 15968.72 |
2461 | 2012.11.23 22:00 | buy | 821 | 0.10 | 132.096 | 0.000 | 0.000 | |
2462 | 2012.11.23 22:00 | modify | 821 | 0.10 | 132.096 | 131.096 | 133.596 | |
2463 | 2012.11.26 11:30 | close | 821 | 0.10 | 131.443 | 131.096 | 133.596 | -57.18 | 15911.54 |
2464 | 2012.11.27 13:30 | buy | 822 | 0.10 | 131.404 | 0.000 | 0.000 | |
2465 | 2012.11.27 13:30 | modify | 822 | 0.10 | 131.404 | 130.404 | 132.904 | |
2466 | 2012.11.27 17:30 | close | 822 | 0.10 | 131.658 | 130.404 | 132.904 | 22.24 | 15933.78 |
2467 | 2012.11.28 09:00 | sell | 823 | 0.10 | 130.910 | 0.000 | 0.000 | |
2468 | 2012.11.28 09:00 | modify | 823 | 0.10 | 130.910 | 131.910 | 129.410 | |
2469 | 2012.11.29 00:30 | close | 823 | 0.10 | 131.379 | 131.910 | 129.410 | -42.58 | 15891.21 |
2470 | 2012.11.29 09:00 | buy | 824 | 0.10 | 131.464 | 0.000 | 0.000 | |
2471 | 2012.11.29 09:00 | modify | 824 | 0.10 | 131.464 | 130.464 | 132.964 | |
2472 | 2012.11.30 12:00 | close | 824 | 0.10 | 132.466 | 130.464 | 132.964 | 87.76 | 15978.97 |
2473 | 2012.12.04 19:00 | sell | 825 | 0.10 | 131.737 | 0.000 | 0.000 | |
2474 | 2012.12.04 19:00 | modify | 825 | 0.10 | 131.737 | 132.737 | 130.237 | |
2475 | 2012.12.05 06:00 | close | 825 | 0.10 | 132.473 | 132.737 | 130.237 | -64.95 | 15914.02 |
2476 | 2012.12.06 23:30 | sell | 826 | 0.10 | 132.215 | 0.000 | 0.000 | |
2477 | 2012.12.06 23:30 | modify | 826 | 0.10 | 132.215 | 133.215 | 130.715 | |
2478 | 2012.12.07 16:00 | close | 826 | 0.10 | 132.422 | 133.215 | 130.715 | -18.63 | 15895.40 |
2479 | 2012.12.11 07:30 | buy | 827 | 0.10 | 132.434 | 0.000 | 0.000 | |
2480 | 2012.12.11 07:30 | modify | 827 | 0.10 | 132.434 | 131.434 | 133.934 | |
2481 | 2012.12.12 18:11 | t/p | 827 | 0.10 | 133.934 | 131.434 | 133.934 | 131.37 | 16026.77 |
2482 | 2012.12.14 12:30 | buy | 828 | 0.10 | 135.191 | 0.000 | 0.000 | |
2483 | 2012.12.14 12:30 | modify | 828 | 0.10 | 135.191 | 134.191 | 136.691 | |
2484 | 2012.12.14 18:00 | close | 828 | 0.10 | 134.557 | 134.191 | 136.691 | -55.53 | 15971.24 |
2485 | 2012.12.18 07:00 | buy | 829 | 0.10 | 136.237 | 0.000 | 0.000 | |
2486 | 2012.12.18 07:00 | modify | 829 | 0.10 | 136.237 | 135.237 | 137.737 | |
2487 | 2012.12.19 13:41 | t/p | 829 | 0.10 | 137.737 | 135.237 | 137.737 | 131.37 | 16102.60 |
2488 | 2012.12.20 11:00 | sell | 830 | 0.10 | 136.542 | 0.000 | 0.000 | |
2489 | 2012.12.20 11:00 | modify | 830 | 0.10 | 136.542 | 137.542 | 135.042 | |
2490 | 2012.12.20 18:30 | close | 830 | 0.10 | 137.246 | 137.542 | 135.042 | -61.64 | 16040.96 |
2491 | 2012.12.21 07:00 | sell | 831 | 0.10 | 136.353 | 0.000 | 0.000 | |
2492 | 2012.12.21 07:00 | modify | 831 | 0.10 | 136.353 | 137.353 | 134.853 | |
2493 | 2012.12.21 22:00 | close | 831 | 0.10 | 136.106 | 137.353 | 134.853 | 21.63 | 16062.59 |
2494 | 2012.12.26 08:30 | buy | 832 | 0.10 | 137.555 | 0.000 | 0.000 | |
2495 | 2012.12.26 08:30 | modify | 832 | 0.10 | 137.555 | 136.555 | 139.055 | |
2496 | 2012.12.26 20:00 | close | 832 | 0.10 | 137.859 | 136.555 | 139.055 | 26.62 | 16089.21 |
2497 | 2012.12.31 14:30 | buy | 833 | 0.10 | 139.226 | 0.000 | 0.000 | |
2498 | 2012.12.31 14:30 | modify | 833 | 0.10 | 139.226 | 138.226 | 140.726 | |
2499 | 2012.12.31 18:54 | t/p | 833 | 0.10 | 140.726 | 138.226 | 140.726 | 131.36 | 16220.57 |
2500 | 2013.01.04 16:30 | buy | 834 | 0.10 | 140.749 | 0.000 | 0.000 | |
2501 | 2013.01.04 16:30 | modify | 834 | 0.10 | 140.749 | 139.749 | 142.249 | |
2502 | 2013.01.07 01:30 | close | 834 | 0.10 | 141.782 | 139.749 | 142.249 | 90.47 | 16311.04 |
2503 | 2013.01.07 14:00 | sell | 835 | 0.10 | 141.089 | 0.000 | 0.000 | |
2504 | 2013.01.07 14:00 | modify | 835 | 0.10 | 141.089 | 142.089 | 139.589 | |
2505 | 2013.01.07 22:30 | close | 835 | 0.10 | 141.457 | 142.089 | 139.589 | -32.22 | 16278.82 |
2506 | 2013.01.08 16:30 | sell | 836 | 0.10 | 140.271 | 0.000 | 0.000 | |
2507 | 2013.01.08 16:30 | modify | 836 | 0.10 | 140.271 | 141.271 | 138.771 | |
2508 | 2013.01.08 19:00 | close | 836 | 0.10 | 140.040 | 141.271 | 138.771 | 20.22 | 16299.04 |
2509 | 2013.01.24 08:30 | buy | 837 | 0.10 | 141.380 | 0.000 | 0.000 | |
2510 | 2013.01.24 08:30 | modify | 837 | 0.10 | 141.380 | 140.380 | 142.880 | |
2511 | 2013.01.24 12:00 | close | 837 | 0.10 | 141.697 | 140.380 | 142.880 | 27.76 | 16326.80 |
2512 | 2013.01.28 17:00 | sell | 838 | 0.10 | 142.536 | 0.000 | 0.000 | |
2513 | 2013.01.28 17:00 | modify | 838 | 0.10 | 142.536 | 143.536 | 141.036 | |
2514 | 2013.01.29 03:30 | close | 838 | 0.10 | 142.383 | 143.536 | 141.036 | 12.88 | 16339.69 |
2515 | 2013.01.31 19:30 | buy | 839 | 0.10 | 144.844 | 0.000 | 0.000 | |
2516 | 2013.01.31 19:30 | modify | 839 | 0.10 | 144.844 | 143.844 | 146.344 | |
2517 | 2013.02.01 06:43 | t/p | 839 | 0.10 | 146.344 | 143.844 | 146.344 | 131.37 | 16471.06 |
2518 | 2013.02.05 03:00 | sell | 840 | 0.10 | 145.271 | 0.000 | 0.000 | |
2519 | 2013.02.05 03:00 | modify | 840 | 0.10 | 145.271 | 146.271 | 143.771 | |
2520 | 2013.02.05 11:13 | s/l | 840 | 0.10 | 146.271 | 146.271 | 143.771 | -87.55 | 16383.51 |
2521 | 2013.02.07 18:00 | buy | 841 | 0.10 | 146.362 | 0.000 | 0.000 | |
2522 | 2013.02.07 18:00 | modify | 841 | 0.10 | 146.362 | 145.362 | 147.862 | |
2523 | 2013.02.08 02:00 | close | 841 | 0.10 | 146.994 | 145.362 | 147.862 | 55.36 | 16438.87 |
2524 | 2013.02.08 13:30 | sell | 842 | 0.10 | 145.719 | 0.000 | 0.000 | |
2525 | 2013.02.08 13:30 | modify | 842 | 0.10 | 145.719 | 146.719 | 144.219 | |
2526 | 2013.02.08 17:34 | s/l | 842 | 0.10 | 146.719 | 146.719 | 144.219 | -87.55 | 16351.32 |
2527 | 2013.02.11 21:30 | sell | 843 | 0.10 | 146.379 | 0.000 | 0.000 | |
2528 | 2013.02.11 21:30 | modify | 843 | 0.10 | 146.379 | 147.379 | 144.879 | |
2529 | 2013.02.11 22:00 | close | 843 | 0.10 | 146.335 | 147.379 | 144.879 | 3.85 | 16355.17 |
2530 | 2013.02.12 02:00 | buy | 844 | 0.10 | 147.465 | 0.000 | 0.000 | |
2531 | 2013.02.12 02:00 | modify | 844 | 0.10 | 147.465 | 146.465 | 148.965 | |
2532 | 2013.02.12 15:56 | s/l | 844 | 0.10 | 146.465 | 146.465 | 148.965 | -87.58 | 16267.59 |
2533 | 2013.02.18 01:00 | buy | 845 | 0.10 | 145.412 | 0.000 | 0.000 | |
2534 | 2013.02.18 01:00 | modify | 845 | 0.10 | 145.412 | 144.412 | 146.912 | |
2535 | 2013.02.19 02:30 | close | 845 | 0.10 | 145.006 | 144.412 | 146.912 | -35.55 | 16232.03 |
2536 | 2013.02.28 05:00 | buy | 846 | 0.10 | 140.136 | 0.000 | 0.000 | |
2537 | 2013.02.28 05:00 | modify | 846 | 0.10 | 140.136 | 139.136 | 141.636 | |
2538 | 2013.03.01 00:00 | close | 846 | 0.10 | 140.311 | 139.136 | 141.636 | 15.34 | 16247.37 |
2539 | 2013.03.04 14:00 | buy | 847 | 0.10 | 140.728 | 0.000 | 0.000 | |
2540 | 2013.03.04 14:00 | modify | 847 | 0.10 | 140.728 | 139.728 | 142.228 | |
2541 | 2013.03.05 04:30 | close | 847 | 0.10 | 141.169 | 139.728 | 142.228 | 38.63 | 16286.00 |
2542 | 2013.03.06 23:30 | buy | 848 | 0.10 | 141.415 | 0.000 | 0.000 | |
2543 | 2013.03.06 23:30 | modify | 848 | 0.10 | 141.415 | 140.415 | 142.915 | |
2544 | 2013.03.07 03:00 | close | 848 | 0.10 | 140.859 | 140.415 | 142.915 | -48.66 | 16237.34 |
2545 | 2013.03.11 22:30 | buy | 849 | 0.10 | 143.723 | 0.000 | 0.000 | |
2546 | 2013.03.11 22:30 | modify | 849 | 0.10 | 143.723 | 142.723 | 145.223 | |
2547 | 2013.03.12 12:30 | close | 849 | 0.10 | 142.783 | 142.723 | 145.223 | -82.31 | 16155.03 |
2548 | 2013.03.18 02:00 | sell | 850 | 0.10 | 143.323 | 0.000 | 0.000 | |
2549 | 2013.03.18 02:00 | modify | 850 | 0.10 | 143.323 | 144.323 | 141.823 | |
2550 | 2013.03.18 07:00 | close | 850 | 0.10 | 143.084 | 144.323 | 141.823 | 20.93 | 16175.96 |
2551 | 2013.03.20 21:00 | buy | 851 | 0.10 | 144.628 | 0.000 | 0.000 | |
2552 | 2013.03.20 21:00 | modify | 851 | 0.10 | 144.628 | 143.628 | 146.128 | |
2553 | 2013.03.20 22:00 | close | 851 | 0.10 | 144.963 | 143.628 | 146.128 | 29.34 | 16205.30 |
2554 | 2013.03.25 20:30 | sell | 852 | 0.10 | 142.287 | 0.000 | 0.000 | |
2555 | 2013.03.25 20:30 | modify | 852 | 0.10 | 142.287 | 143.287 | 140.787 | |
2556 | 2013.03.26 04:40 | s/l | 852 | 0.10 | 143.287 | 143.287 | 140.787 | -88.07 | 16117.23 |
2557 | 2013.03.29 05:30 | buy | 853 | 0.10 | 143.159 | 0.000 | 0.000 | |
2558 | 2013.03.29 05:30 | modify | 853 | 0.10 | 143.159 | 142.159 | 144.659 | |
2559 | 2013.04.01 06:00 | close | 853 | 0.10 | 142.611 | 142.159 | 144.659 | -47.98 | 16069.25 |
2560 | 2013.04.04 10:30 | buy | 854 | 0.10 | 143.600 | 0.000 | 0.000 | |
2561 | 2013.04.04 10:30 | modify | 854 | 0.10 | 143.600 | 142.600 | 145.100 | |
2562 | 2013.04.04 17:00 | t/p | 854 | 0.10 | 145.100 | 142.600 | 145.100 | 131.36 | 16200.61 |
2563 | 2013.04.10 09:30 | buy | 855 | 0.10 | 151.906 | 0.000 | 0.000 | |
2564 | 2013.04.10 09:30 | modify | 855 | 0.10 | 151.906 | 150.906 | 153.406 | |
2565 | 2013.04.10 12:00 | close | 855 | 0.10 | 152.250 | 150.906 | 153.406 | 30.12 | 16230.73 |
2566 | 2013.04.12 16:30 | sell | 856 | 0.10 | 152.260 | 0.000 | 0.000 | |
2567 | 2013.04.12 16:30 | modify | 856 | 0.10 | 152.260 | 153.260 | 150.760 | |
2568 | 2013.04.12 18:30 | close | 856 | 0.10 | 152.063 | 153.260 | 150.760 | 17.25 | 16247.98 |
2569 | 2013.04.12 18:30 | sell | 857 | 0.10 | 152.033 | 0.000 | 0.000 | |
2570 | 2013.04.12 18:30 | modify | 857 | 0.10 | 152.033 | 153.033 | 150.533 | |
2571 | 2013.04.15 01:30 | close | 857 | 0.10 | 151.030 | 153.033 | 150.533 | 87.31 | 16335.30 |
2572 | 2013.04.17 00:30 | buy | 858 | 0.10 | 150.056 | 0.000 | 0.000 | |
2573 | 2013.04.17 00:30 | modify | 858 | 0.10 | 150.056 | 149.056 | 151.556 | |
2574 | 2013.04.17 09:00 | close | 858 | 0.10 | 150.866 | 149.056 | 151.556 | 70.93 | 16406.23 |
2575 | 2013.04.17 21:30 | sell | 859 | 0.10 | 149.053 | 0.000 | 0.000 | |
2576 | 2013.04.17 21:30 | modify | 859 | 0.10 | 149.053 | 150.053 | 147.553 | |
2577 | 2013.04.18 06:52 | s/l | 859 | 0.10 | 150.053 | 150.053 | 147.553 | -89.07 | 16317.16 |
2578 | 2013.04.18 18:00 | buy | 860 | 0.10 | 150.175 | 0.000 | 0.000 | |
2579 | 2013.04.18 18:00 | modify | 860 | 0.10 | 150.175 | 149.175 | 151.675 | |
2580 | 2013.04.19 10:25 | t/p | 860 | 0.10 | 151.675 | 149.175 | 151.675 | 131.37 | 16448.53 |
2581 | 2013.04.26 17:00 | sell | 861 | 0.10 | 151.991 | 0.000 | 0.000 | |
2582 | 2013.04.26 17:00 | modify | 861 | 0.10 | 151.991 | 152.991 | 150.491 | |
2583 | 2013.04.26 18:30 | close | 861 | 0.10 | 151.704 | 152.991 | 150.491 | 25.13 | 16473.66 |
2584 | 2013.04.30 00:30 | sell | 862 | 0.10 | 151.655 | 0.000 | 0.000 | |
2585 | 2013.04.30 00:30 | modify | 862 | 0.10 | 151.655 | 152.655 | 150.155 | |
2586 | 2013.04.30 16:00 | close | 862 | 0.10 | 151.429 | 152.655 | 150.155 | 19.78 | 16493.44 |
2587 | 2013.05.02 01:30 | buy | 863 | 0.10 | 151.485 | 0.000 | 0.000 | |
2588 | 2013.05.02 01:30 | modify | 863 | 0.10 | 151.485 | 150.485 | 152.985 | |
2589 | 2013.05.02 03:00 | close | 863 | 0.10 | 151.224 | 150.485 | 152.985 | -22.86 | 16470.58 |
2590 | 2013.05.02 13:30 | sell | 864 | 0.10 | 151.453 | 0.000 | 0.000 | |
2591 | 2013.05.02 13:30 | modify | 864 | 0.10 | 151.453 | 152.453 | 149.953 | |
2592 | 2013.05.02 15:00 | close | 864 | 0.10 | 151.738 | 152.453 | 149.953 | -24.95 | 16445.63 |
2593 | 2013.05.02 19:30 | buy | 865 | 0.10 | 152.107 | 0.000 | 0.000 | |
2594 | 2013.05.02 19:30 | modify | 865 | 0.10 | 152.107 | 151.107 | 153.607 | |
2595 | 2013.05.03 15:36 | t/p | 865 | 0.10 | 153.607 | 151.107 | 153.607 | 131.37 | 16577.00 |
2596 | 2013.05.13 18:00 | buy | 866 | 0.10 | 156.135 | 0.000 | 0.000 | |
2597 | 2013.05.13 18:00 | modify | 866 | 0.10 | 156.135 | 155.135 | 157.635 | |
2598 | 2013.05.13 19:00 | close | 866 | 0.10 | 155.686 | 155.135 | 157.635 | -39.32 | 16537.68 |
2599 | 2013.05.14 03:00 | sell | 867 | 0.10 | 155.609 | 0.000 | 0.000 | |
2600 | 2013.05.14 03:00 | modify | 867 | 0.10 | 155.609 | 156.609 | 154.109 | |
2601 | 2013.05.14 12:30 | close | 867 | 0.10 | 155.369 | 156.609 | 154.109 | 21.01 | 16558.69 |
2602 | 2013.05.16 20:30 | buy | 868 | 0.10 | 156.293 | 0.000 | 0.000 | |
2603 | 2013.05.16 20:30 | modify | 868 | 0.10 | 156.293 | 155.293 | 157.793 | |
2604 | 2013.05.17 16:30 | close | 868 | 0.10 | 155.739 | 155.293 | 157.793 | -48.51 | 16510.18 |
2605 | 2013.05.20 13:30 | sell | 869 | 0.10 | 155.925 | 0.000 | 0.000 | |
2606 | 2013.05.20 13:30 | modify | 869 | 0.10 | 155.925 | 156.925 | 154.425 | |
2607 | 2013.05.20 22:30 | close | 869 | 0.10 | 156.256 | 156.925 | 154.425 | -28.98 | 16481.20 |
2608 | 2013.05.21 06:00 | buy | 870 | 0.10 | 156.368 | 0.000 | 0.000 | |
2609 | 2013.05.21 06:00 | modify | 870 | 0.10 | 156.368 | 155.368 | 157.868 | |
2610 | 2013.05.21 14:00 | close | 870 | 0.10 | 155.621 | 155.368 | 157.868 | -65.42 | 16415.78 |
2611 | 2013.05.21 21:00 | sell | 871 | 0.10 | 155.438 | 0.000 | 0.000 | |
2612 | 2013.05.21 21:00 | modify | 871 | 0.10 | 155.438 | 156.438 | 153.938 | |
2613 | 2013.05.22 19:00 | close | 871 | 0.10 | 155.685 | 156.438 | 153.938 | -22.13 | 16393.65 |
2614 | 2013.05.24 22:30 | sell | 872 | 0.10 | 152.964 | 0.000 | 0.000 | |
2615 | 2013.05.24 22:30 | modify | 872 | 0.10 | 152.964 | 153.964 | 151.464 | |
2616 | 2013.05.28 00:30 | close | 872 | 0.10 | 152.693 | 153.964 | 151.464 | 22.72 | 16416.37 |
2617 | 2013.05.28 07:30 | buy | 873 | 0.10 | 153.740 | 0.000 | 0.000 | |
2618 | 2013.05.28 07:30 | modify | 873 | 0.10 | 153.740 | 152.740 | 155.240 | |
2619 | 2013.05.28 12:00 | close | 873 | 0.10 | 154.003 | 152.740 | 155.240 | 23.03 | 16439.40 |
2620 | 2013.05.31 18:00 | sell | 874 | 0.10 | 153.034 | 0.000 | 0.000 | |
2621 | 2013.05.31 18:00 | modify | 874 | 0.10 | 153.034 | 154.034 | 151.534 | |
2622 | 2013.06.03 00:30 | close | 874 | 0.10 | 152.893 | 154.034 | 151.534 | 11.84 | 16451.25 |
2623 | 2013.06.03 19:00 | sell | 875 | 0.10 | 152.205 | 0.000 | 0.000 | |
2624 | 2013.06.03 19:00 | modify | 875 | 0.10 | 152.205 | 153.205 | 150.705 | |
2625 | 2013.06.04 09:00 | close | 875 | 0.10 | 153.002 | 153.205 | 150.705 | -70.28 | 16380.97 |
2626 | 2013.06.06 21:30 | sell | 876 | 0.10 | 151.503 | 0.000 | 0.000 | |
2627 | 2013.06.06 21:30 | modify | 876 | 0.10 | 151.503 | 152.503 | 150.003 | |
2628 | 2013.06.07 06:00 | close | 876 | 0.10 | 150.618 | 152.503 | 150.003 | 76.98 | 16457.96 |
2629 | 2013.06.10 09:00 | buy | 877 | 0.10 | 152.810 | 0.000 | 0.000 | |
2630 | 2013.06.10 09:00 | modify | 877 | 0.10 | 152.810 | 151.810 | 154.310 | |
2631 | 2013.06.10 15:30 | close | 877 | 0.10 | 153.352 | 151.810 | 154.310 | 47.46 | 16505.42 |
2632 | 2013.06.11 16:00 | sell | 878 | 0.10 | 150.971 | 0.000 | 0.000 | |
2633 | 2013.06.11 16:00 | modify | 878 | 0.10 | 150.971 | 151.971 | 149.471 | |
2634 | 2013.06.11 21:04 | t/p | 878 | 0.10 | 149.471 | 151.971 | 149.471 | 131.33 | 16636.75 |
2635 | 2013.06.13 06:00 | sell | 879 | 0.10 | 148.671 | 0.000 | 0.000 | |
2636 | 2013.06.13 06:00 | modify | 879 | 0.10 | 148.671 | 149.671 | 147.171 | |
2637 | 2013.06.13 09:26 | t/p | 879 | 0.10 | 147.171 | 149.671 | 147.171 | 131.33 | 16768.08 |
2638 | 2013.06.17 02:00 | sell | 880 | 0.10 | 148.166 | 0.000 | 0.000 | |
2639 | 2013.06.17 02:00 | modify | 880 | 0.10 | 148.166 | 149.166 | 146.666 | |
2640 | 2013.06.17 08:00 | close | 880 | 0.10 | 148.690 | 149.166 | 146.666 | -45.87 | 16722.21 |
2641 | 2013.06.17 16:30 | buy | 881 | 0.10 | 149.202 | 0.000 | 0.000 | |
2642 | 2013.06.17 16:30 | modify | 881 | 0.10 | 149.202 | 148.202 | 150.702 | |
2643 | 2013.06.18 02:30 | close | 881 | 0.10 | 148.642 | 148.202 | 150.702 | -49.04 | 16673.17 |
2644 | 2013.06.19 00:00 | buy | 882 | 0.10 | 149.082 | 0.000 | 0.000 | |
2645 | 2013.06.19 00:00 | modify | 882 | 0.10 | 149.082 | 148.082 | 150.582 | |
2646 | 2013.06.19 10:00 | close | 882 | 0.10 | 148.921 | 148.082 | 150.582 | -14.10 | 16659.07 |
2647 | 2013.06.19 14:00 | sell | 883 | 0.10 | 148.852 | 0.000 | 0.000 | |
2648 | 2013.06.19 14:00 | modify | 883 | 0.10 | 148.852 | 149.852 | 147.352 | |
2649 | 2013.06.19 21:00 | close | 883 | 0.10 | 149.255 | 149.852 | 147.352 | -35.28 | 16623.79 |
2650 | 2013.06.19 23:30 | buy | 884 | 0.10 | 149.144 | 0.000 | 0.000 | |
2651 | 2013.06.19 23:30 | modify | 884 | 0.10 | 149.144 | 148.144 | 150.644 | |
2652 | 2013.06.20 03:30 | close | 884 | 0.10 | 148.932 | 148.144 | 150.644 | -18.54 | 16605.24 |
2653 | 2013.06.20 09:00 | buy | 885 | 0.10 | 149.799 | 0.000 | 0.000 | |
2654 | 2013.06.20 09:00 | modify | 885 | 0.10 | 149.799 | 148.799 | 151.299 | |
2655 | 2013.06.20 10:48 | t/p | 885 | 0.10 | 151.299 | 148.799 | 151.299 | 131.36 | 16736.60 |
2656 | 2013.06.26 18:30 | sell | 886 | 0.10 | 149.466 | 0.000 | 0.000 | |
2657 | 2013.06.26 18:30 | modify | 886 | 0.10 | 149.466 | 150.466 | 147.966 | |
2658 | 2013.06.27 10:13 | s/l | 886 | 0.10 | 150.466 | 150.466 | 147.966 | -89.08 | 16647.53 |
2659 | 2013.07.02 18:00 | buy | 887 | 0.10 | 152.305 | 0.000 | 0.000 | |
2660 | 2013.07.02 18:00 | modify | 887 | 0.10 | 152.305 | 151.305 | 153.805 | |
2661 | 2013.07.03 10:00 | close | 887 | 0.10 | 152.485 | 151.305 | 153.805 | 15.78 | 16663.31 |
2662 | 2013.07.04 19:30 | sell | 888 | 0.10 | 150.708 | 0.000 | 0.000 | |
2663 | 2013.07.04 19:30 | modify | 888 | 0.10 | 150.708 | 151.708 | 149.208 | |
2664 | 2013.07.05 16:00 | close | 888 | 0.10 | 150.580 | 151.708 | 149.208 | 10.69 | 16674.00 |
2665 | 2013.07.09 18:00 | sell | 889 | 0.10 | 149.863 | 0.000 | 0.000 | |
2666 | 2013.07.09 18:00 | modify | 889 | 0.10 | 149.863 | 150.863 | 148.363 | |
2667 | 2013.07.10 14:30 | close | 889 | 0.10 | 149.309 | 150.863 | 148.363 | 47.99 | 16721.99 |
2668 | 2013.07.15 14:30 | buy | 890 | 0.10 | 150.732 | 0.000 | 0.000 | |
2669 | 2013.07.15 14:30 | modify | 890 | 0.10 | 150.732 | 149.732 | 152.232 | |
2670 | 2013.07.15 16:30 | close | 890 | 0.10 | 150.879 | 149.732 | 152.232 | 12.87 | 16734.86 |
2671 | 2013.07.16 17:30 | sell | 891 | 0.10 | 150.180 | 0.000 | 0.000 | |
2672 | 2013.07.16 17:30 | modify | 891 | 0.10 | 150.180 | 151.180 | 148.680 | |
2673 | 2013.07.17 11:30 | close | 891 | 0.10 | 150.742 | 151.180 | 148.680 | -49.71 | 16685.16 |
2674 | 2013.07.17 15:30 | buy | 892 | 0.10 | 151.595 | 0.000 | 0.000 | |
2675 | 2013.07.17 15:30 | modify | 892 | 0.10 | 151.595 | 150.595 | 153.095 | |
2676 | 2013.07.18 11:30 | close | 892 | 0.10 | 151.770 | 150.595 | 153.095 | 15.36 | 16700.52 |
2677 | 2013.07.23 20:30 | buy | 893 | 0.10 | 153.315 | 0.000 | 0.000 | |
2678 | 2013.07.23 20:30 | modify | 893 | 0.10 | 153.315 | 152.315 | 154.815 | |
2679 | 2013.07.24 00:30 | close | 893 | 0.10 | 152.865 | 152.315 | 154.815 | -39.40 | 16661.12 |
2680 | 2013.07.24 21:00 | buy | 894 | 0.10 | 153.497 | 0.000 | 0.000 | |
2681 | 2013.07.24 21:00 | modify | 894 | 0.10 | 153.497 | 152.497 | 154.997 | |
2682 | 2013.07.25 08:00 | close | 894 | 0.10 | 153.370 | 152.497 | 154.997 | -11.09 | 16650.02 |
2683 | 2013.07.25 14:00 | sell | 895 | 0.10 | 152.338 | 0.000 | 0.000 | |
2684 | 2013.07.25 14:00 | modify | 895 | 0.10 | 152.338 | 153.338 | 150.838 | |
2685 | 2013.07.26 12:00 | close | 895 | 0.10 | 151.945 | 153.338 | 150.838 | 33.90 | 16683.93 |
2686 | 2013.08.01 13:30 | buy | 896 | 0.10 | 150.070 | 0.000 | 0.000 | |
2687 | 2013.08.01 13:30 | modify | 896 | 0.10 | 150.070 | 149.070 | 151.570 | |
2688 | 2013.08.01 19:30 | close | 896 | 0.10 | 150.151 | 149.070 | 151.570 | 7.10 | 16691.03 |
2689 | 2013.08.08 17:30 | sell | 897 | 0.10 | 149.361 | 0.000 | 0.000 | |
2690 | 2013.08.08 17:30 | modify | 897 | 0.10 | 149.361 | 150.361 | 147.861 | |
2691 | 2013.08.08 21:00 | close | 897 | 0.10 | 149.856 | 150.361 | 147.861 | -43.34 | 16647.69 |
2692 | 2013.08.09 01:00 | buy | 898 | 0.10 | 150.085 | 0.000 | 0.000 | |
2693 | 2013.08.09 01:00 | modify | 898 | 0.10 | 150.085 | 149.085 | 151.585 | |
2694 | 2013.08.09 04:00 | close | 898 | 0.10 | 150.284 | 149.085 | 151.585 | 17.42 | 16665.11 |
2695 | 2013.08.12 01:30 | sell | 899 | 0.10 | 149.354 | 0.000 | 0.000 | |
2696 | 2013.08.12 01:30 | modify | 899 | 0.10 | 149.354 | 150.354 | 147.854 | |
2697 | 2013.08.12 13:30 | close | 899 | 0.10 | 149.810 | 150.354 | 147.854 | -39.92 | 16625.19 |
2698 | 2013.08.19 01:00 | buy | 900 | 0.10 | 152.600 | 0.000 | 0.000 | |
2699 | 2013.08.19 01:00 | modify | 900 | 0.10 | 152.600 | 151.600 | 154.100 | |
2700 | 2013.08.19 21:00 | close | 900 | 0.10 | 152.906 | 151.600 | 154.100 | 26.79 | 16651.98 |
2701 | 2013.08.20 15:00 | sell | 901 | 0.10 | 152.104 | 0.000 | 0.000 | |
2702 | 2013.08.20 15:00 | modify | 901 | 0.10 | 152.104 | 153.104 | 150.604 | |
2703 | 2013.08.21 09:00 | close | 901 | 0.10 | 152.807 | 153.104 | 150.604 | -62.06 | 16589.92 |
2704 | 2013.09.02 08:30 | buy | 902 | 0.10 | 153.327 | 0.000 | 0.000 | |
2705 | 2013.09.02 08:30 | modify | 902 | 0.10 | 153.327 | 152.327 | 154.827 | |
2706 | 2013.09.02 11:31 | t/p | 902 | 0.10 | 154.827 | 152.327 | 154.827 | 131.37 | 16721.29 |
2707 | 2013.09.06 13:30 | sell | 903 | 0.10 | 155.386 | 0.000 | 0.000 | |
2708 | 2013.09.06 13:30 | modify | 903 | 0.10 | 155.386 | 156.386 | 153.886 | |
2709 | 2013.09.06 19:00 | close | 903 | 0.10 | 154.841 | 156.386 | 153.886 | 47.72 | 16769.01 |
2710 | 2013.09.12 09:30 | sell | 904 | 0.10 | 157.119 | 0.000 | 0.000 | |
2711 | 2013.09.12 09:30 | modify | 904 | 0.10 | 157.119 | 158.119 | 155.619 | |
2712 | 2013.09.13 05:30 | close | 904 | 0.10 | 157.490 | 158.119 | 155.619 | -32.99 | 16736.03 |
2713 | 2013.09.16 23:30 | buy | 905 | 0.10 | 157.500 | 0.000 | 0.000 | |
2714 | 2013.09.16 23:30 | modify | 905 | 0.10 | 157.500 | 156.500 | 159.000 | |
2715 | 2013.09.17 00:00 | close | 905 | 0.10 | 157.445 | 156.500 | 159.000 | -4.80 | 16731.22 |
2716 | 2013.09.17 02:30 | sell | 906 | 0.10 | 157.598 | 0.000 | 0.000 | |
2717 | 2013.09.17 02:30 | modify | 906 | 0.10 | 157.598 | 158.598 | 156.098 | |
2718 | 2013.09.17 04:30 | close | 906 | 0.10 | 157.766 | 158.598 | 156.098 | -14.71 | 16716.51 |
2719 | 2013.09.17 13:30 | buy | 907 | 0.10 | 157.617 | 0.000 | 0.000 | |
2720 | 2013.09.17 13:30 | modify | 907 | 0.10 | 157.617 | 156.617 | 159.117 | |
2721 | 2013.09.17 18:30 | close | 907 | 0.10 | 157.801 | 156.617 | 159.117 | 16.11 | 16732.62 |
2722 | 2013.09.18 14:30 | buy | 908 | 0.10 | 158.097 | 0.000 | 0.000 | |
2723 | 2013.09.18 14:30 | modify | 908 | 0.10 | 158.097 | 157.097 | 159.597 | |
2724 | 2013.09.19 11:30 | close | 908 | 0.10 | 159.212 | 157.097 | 159.597 | 97.67 | 16830.29 |
2725 | 2013.09.26 23:00 | buy | 909 | 0.10 | 158.589 | 0.000 | 0.000 | |
2726 | 2013.09.26 23:00 | modify | 909 | 0.10 | 158.589 | 157.589 | 160.089 | |
2727 | 2013.09.27 07:30 | close | 909 | 0.10 | 158.395 | 157.589 | 160.089 | -16.98 | 16813.31 |
2728 | 2013.09.30 01:30 | sell | 910 | 0.10 | 157.978 | 0.000 | 0.000 | |
2729 | 2013.09.30 01:30 | modify | 910 | 0.10 | 157.978 | 158.978 | 156.478 | |
2730 | 2013.09.30 16:00 | close | 910 | 0.10 | 157.794 | 158.978 | 156.478 | 16.11 | 16829.42 |
2731 | 2013.10.01 02:00 | buy | 911 | 0.10 | 159.243 | 0.000 | 0.000 | |
2732 | 2013.10.01 02:00 | modify | 911 | 0.10 | 159.243 | 158.243 | 160.743 | |
2733 | 2013.10.01 20:00 | close | 911 | 0.10 | 158.806 | 158.243 | 160.743 | -38.27 | 16791.15 |
2734 | 2013.10.04 00:00 | sell | 912 | 0.10 | 157.100 | 0.000 | 0.000 | |
2735 | 2013.10.04 00:00 | modify | 912 | 0.10 | 157.100 | 158.100 | 155.600 | |
2736 | 2013.10.04 17:30 | close | 912 | 0.10 | 156.109 | 158.100 | 155.600 | 86.76 | 16877.91 |
2737 | 2013.10.09 16:00 | sell | 913 | 0.10 | 154.975 | 0.000 | 0.000 | |
2738 | 2013.10.09 16:00 | modify | 913 | 0.10 | 154.975 | 155.975 | 153.475 | |
2739 | 2013.10.10 08:30 | close | 913 | 0.10 | 155.755 | 155.975 | 153.475 | -69.81 | 16808.10 |
2740 | 2013.10.10 17:00 | buy | 914 | 0.10 | 156.462 | 0.000 | 0.000 | |
2741 | 2013.10.10 17:00 | modify | 914 | 0.10 | 156.462 | 155.462 | 157.962 | |
2742 | 2013.10.11 00:00 | close | 914 | 0.10 | 156.705 | 155.462 | 157.962 | 21.29 | 16829.39 |
2743 | 2013.10.14 19:30 | buy | 915 | 0.10 | 157.168 | 0.000 | 0.000 | |
2744 | 2013.10.14 19:30 | modify | 915 | 0.10 | 157.168 | 156.168 | 158.668 | |
2745 | 2013.10.15 04:00 | close | 915 | 0.10 | 157.320 | 156.168 | 158.668 | 13.32 | 16842.71 |
2746 | 2013.10.16 14:00 | buy | 916 | 0.10 | 157.646 | 0.000 | 0.000 | |
2747 | 2013.10.16 14:00 | modify | 916 | 0.10 | 157.646 | 156.646 | 159.146 | |
2748 | 2013.10.17 10:00 | close | 916 | 0.10 | 157.375 | 156.646 | 159.146 | -23.70 | 16819.01 |
2749 | 2013.10.17 20:30 | buy | 917 | 0.10 | 158.205 | 0.000 | 0.000 | |
2750 | 2013.10.17 20:30 | modify | 917 | 0.10 | 158.205 | 157.205 | 159.705 | |
2751 | 2013.10.21 19:00 | close | 917 | 0.10 | 158.463 | 157.205 | 159.705 | 22.62 | 16841.63 |
2752 | 2013.10.22 17:00 | buy | 918 | 0.10 | 159.370 | 0.000 | 0.000 | |
2753 | 2013.10.22 17:00 | modify | 918 | 0.10 | 159.370 | 158.370 | 160.870 | |
2754 | 2013.10.23 07:01 | s/l | 918 | 0.10 | 158.370 | 158.370 | 160.870 | -87.57 | 16754.06 |
2755 | 2013.10.23 15:00 | sell | 919 | 0.10 | 157.243 | 0.000 | 0.000 | |
2756 | 2013.10.23 15:00 | modify | 919 | 0.10 | 157.243 | 158.243 | 155.743 | |
2757 | 2013.10.24 10:00 | close | 919 | 0.10 | 157.797 | 158.243 | 155.743 | -50.02 | 16704.04 |
2758 | 2013.10.25 22:30 | sell | 920 | 0.10 | 157.490 | 0.000 | 0.000 | |
2759 | 2013.10.25 22:30 | modify | 920 | 0.10 | 157.490 | 158.490 | 155.990 | |
2760 | 2013.10.28 00:30 | close | 920 | 0.10 | 157.942 | 158.490 | 155.990 | -40.09 | 16663.96 |
2761 | 2013.10.28 09:00 | buy | 921 | 0.10 | 157.960 | 0.000 | 0.000 | |
2762 | 2013.10.28 09:00 | modify | 921 | 0.10 | 157.960 | 156.960 | 159.460 | |
2763 | 2013.10.28 21:30 | close | 921 | 0.10 | 157.796 | 156.960 | 159.460 | -14.36 | 16649.60 |
2764 | 2013.10.29 05:30 | sell | 922 | 0.10 | 157.100 | 0.000 | 0.000 | |
2765 | 2013.10.29 05:30 | modify | 922 | 0.10 | 157.100 | 158.100 | 155.600 | |
2766 | 2013.10.29 20:30 | close | 922 | 0.10 | 157.537 | 158.100 | 155.600 | -38.26 | 16611.34 |
2767 | 2013.10.31 15:30 | sell | 923 | 0.10 | 157.610 | 0.000 | 0.000 | |
2768 | 2013.10.31 15:30 | modify | 923 | 0.10 | 157.610 | 158.610 | 156.110 | |
2769 | 2013.10.31 21:30 | close | 923 | 0.10 | 157.863 | 158.610 | 156.110 | -22.15 | 16589.19 |
2770 | 2013.11.05 20:30 | buy | 924 | 0.10 | 158.139 | 0.000 | 0.000 | |
2771 | 2013.11.05 20:30 | modify | 924 | 0.10 | 158.139 | 157.139 | 159.639 | |
2772 | 2013.11.06 11:00 | close | 924 | 0.10 | 158.400 | 157.139 | 159.639 | 22.87 | 16612.05 |
2773 | 2013.11.12 08:00 | buy | 925 | 0.10 | 159.096 | 0.000 | 0.000 | |
2774 | 2013.11.12 08:00 | modify | 925 | 0.10 | 159.096 | 158.096 | 160.596 | |
2775 | 2013.11.12 12:30 | s/l | 925 | 0.10 | 158.096 | 158.096 | 160.596 | -87.57 | 16524.48 |
2776 | 2013.11.13 05:30 | sell | 926 | 0.10 | 158.140 | 0.000 | 0.000 | |
2777 | 2013.11.13 05:30 | modify | 926 | 0.10 | 158.140 | 159.140 | 156.640 | |
2778 | 2013.11.13 13:30 | s/l | 926 | 0.10 | 159.140 | 159.140 | 156.640 | -87.55 | 16436.93 |
2779 | 2013.11.13 23:30 | buy | 927 | 0.10 | 159.272 | 0.000 | 0.000 | |
2780 | 2013.11.13 23:30 | modify | 927 | 0.10 | 159.272 | 158.272 | 160.772 | |
2781 | 2013.11.14 13:00 | close | 927 | 0.10 | 159.850 | 158.272 | 160.772 | 50.64 | 16487.57 |
2782 | 2013.11.20 04:00 | buy | 928 | 0.10 | 161.432 | 0.000 | 0.000 | |
2783 | 2013.11.20 04:00 | modify | 928 | 0.10 | 161.432 | 160.432 | 162.932 | |
2784 | 2013.11.21 00:30 | close | 928 | 0.10 | 161.088 | 160.432 | 162.932 | -30.10 | 16457.47 |
2785 | 2013.11.21 08:00 | buy | 929 | 0.10 | 161.450 | 0.000 | 0.000 | |
2786 | 2013.11.21 08:00 | modify | 929 | 0.10 | 161.450 | 160.450 | 162.950 | |
2787 | 2013.11.21 18:23 | t/p | 929 | 0.10 | 162.950 | 160.450 | 162.950 | 131.37 | 16588.84 |
2788 | 2013.11.26 06:30 | sell | 930 | 0.10 | 163.904 | 0.000 | 0.000 | |
2789 | 2013.11.26 06:30 | modify | 930 | 0.10 | 163.904 | 164.904 | 162.404 | |
2790 | 2013.11.27 01:30 | close | 930 | 0.10 | 164.193 | 164.904 | 162.404 | -25.81 | 16563.03 |
2791 | 2013.12.03 22:00 | sell | 931 | 0.10 | 167.670 | 0.000 | 0.000 | |
2792 | 2013.12.03 22:00 | modify | 931 | 0.10 | 167.670 | 168.670 | 166.170 | |
2793 | 2013.12.04 22:30 | close | 931 | 0.10 | 167.289 | 168.670 | 166.170 | 32.84 | 16595.88 |
2794 | 2013.12.06 20:30 | buy | 932 | 0.10 | 167.988 | 0.000 | 0.000 | |
2795 | 2013.12.06 20:30 | modify | 932 | 0.10 | 167.988 | 166.988 | 169.488 | |
2796 | 2013.12.09 03:00 | close | 932 | 0.10 | 168.365 | 166.988 | 169.488 | 33.02 | 16628.90 |
2797 | 2013.12.11 01:00 | sell | 933 | 0.10 | 169.101 | 0.000 | 0.000 | |
2798 | 2013.12.11 01:00 | modify | 933 | 0.10 | 169.101 | 170.101 | 167.601 | |
2799 | 2013.12.11 17:00 | close | 933 | 0.10 | 168.353 | 170.101 | 167.601 | 65.49 | 16694.39 |
2800 | 2013.12.17 15:30 | sell | 934 | 0.10 | 167.401 | 0.000 | 0.000 | |
2801 | 2013.12.17 15:30 | modify | 934 | 0.10 | 167.401 | 168.401 | 165.901 | |
2802 | 2013.12.18 03:30 | close | 934 | 0.10 | 167.423 | 168.401 | 165.901 | -2.44 | 16691.95 |
2803 | 2013.12.18 19:00 | buy | 935 | 0.10 | 169.179 | 0.000 | 0.000 | |
2804 | 2013.12.18 19:00 | modify | 935 | 0.10 | 169.179 | 168.179 | 170.679 | |
2805 | 2013.12.19 00:14 | t/p | 935 | 0.10 | 170.679 | 168.179 | 170.679 | 131.39 | 16823.34 |
2806 | 2013.12.20 07:30 | buy | 936 | 0.10 | 170.894 | 0.000 | 0.000 | |
2807 | 2013.12.20 07:30 | modify | 936 | 0.10 | 170.894 | 169.894 | 172.394 | |
2808 | 2013.12.20 19:30 | close | 936 | 0.10 | 170.085 | 169.894 | 172.394 | -70.85 | 16752.49 |
2809 | 2013.12.23 01:30 | sell | 937 | 0.10 | 169.881 | 0.000 | 0.000 | |
2810 | 2013.12.23 01:30 | modify | 937 | 0.10 | 169.881 | 170.881 | 168.381 | |
2811 | 2013.12.24 00:30 | close | 937 | 0.10 | 170.259 | 170.881 | 168.381 | -33.60 | 16718.89 |
2812 | 2013.12.31 19:00 | buy | 938 | 0.10 | 174.063 | 0.000 | 0.000 | |
2813 | 2013.12.31 19:00 | modify | 938 | 0.10 | 174.063 | 173.063 | 175.563 | |
2814 | 2014.01.02 13:00 | close | 938 | 0.10 | 174.298 | 173.063 | 175.563 | 20.62 | 16739.51 |
2815 | 2014.01.03 02:30 | sell | 939 | 0.10 | 172.362 | 0.000 | 0.000 | |
2816 | 2014.01.03 02:30 | modify | 939 | 0.10 | 172.362 | 173.362 | 170.862 | |
2817 | 2014.01.03 06:30 | close | 939 | 0.10 | 171.522 | 173.362 | 170.862 | 73.54 | 16813.05 |
2818 | 2014.01.06 13:00 | sell | 940 | 0.10 | 171.006 | 0.000 | 0.000 | |
2819 | 2014.01.06 13:00 | modify | 940 | 0.10 | 171.006 | 172.006 | 169.506 | |
2820 | 2014.01.06 17:33 | s/l | 940 | 0.10 | 172.006 | 172.006 | 169.506 | -87.56 | 16725.49 |
2821 | 2014.01.07 23:30 | buy | 941 | 0.10 | 171.505 | 0.000 | 0.000 | |
2822 | 2014.01.07 23:30 | modify | 941 | 0.10 | 171.505 | 170.505 | 173.005 | |
2823 | 2014.01.08 09:30 | close | 941 | 0.10 | 172.089 | 170.505 | 173.005 | 51.15 | 16776.64 |
2824 | 2014.01.14 20:00 | buy | 942 | 0.10 | 170.762 | 0.000 | 0.000 | |
2825 | 2014.01.14 20:00 | modify | 942 | 0.10 | 170.762 | 169.762 | 172.262 | |
2826 | 2014.01.15 04:00 | close | 942 | 0.10 | 171.039 | 169.762 | 172.262 | 24.27 | 16800.91 |
2827 | 2014.01.17 00:00 | sell | 943 | 0.10 | 170.589 | 0.000 | 0.000 | |
2828 | 2014.01.17 00:00 | modify | 943 | 0.10 | 170.589 | 171.589 | 169.089 | |
2829 | 2014.01.17 12:35 | s/l | 943 | 0.10 | 171.589 | 171.589 | 169.089 | -87.55 | 16713.36 |
2830 | 2014.01.17 20:00 | buy | 944 | 0.10 | 171.394 | 0.000 | 0.000 | |
2831 | 2014.01.17 20:00 | modify | 944 | 0.10 | 171.394 | 170.394 | 172.894 | |
2832 | 2014.01.20 04:09 | s/l | 944 | 0.10 | 170.394 | 170.394 | 172.894 | -87.57 | 16625.79 |
2833 | 2014.01.21 05:30 | buy | 945 | 0.10 | 171.787 | 0.000 | 0.000 | |
2834 | 2014.01.21 05:30 | modify | 945 | 0.10 | 171.787 | 170.787 | 173.287 | |
2835 | 2014.01.21 17:30 | close | 945 | 0.10 | 172.093 | 170.787 | 173.287 | 26.79 | 16652.58 |
2836 | 2014.01.22 14:00 | buy | 946 | 0.10 | 172.446 | 0.000 | 0.000 | |
2837 | 2014.01.22 14:00 | modify | 946 | 0.10 | 172.446 | 171.446 | 173.946 | |
2838 | 2014.01.22 19:00 | close | 946 | 0.10 | 172.849 | 171.446 | 173.946 | 35.29 | 16687.87 |
2839 | 2014.01.31 08:00 | sell | 947 | 0.10 | 168.707 | 0.000 | 0.000 | |
2840 | 2014.01.31 08:00 | modify | 947 | 0.10 | 168.707 | 169.707 | 167.207 | |
2841 | 2014.01.31 15:30 | close | 947 | 0.10 | 168.508 | 169.707 | 167.207 | 17.42 | 16705.29 |
2842 | 2014.01.31 19:30 | sell | 948 | 0.10 | 168.204 | 0.000 | 0.000 | |
2843 | 2014.01.31 19:30 | modify | 948 | 0.10 | 168.204 | 169.204 | 166.704 | |
2844 | 2014.02.03 01:30 | close | 948 | 0.10 | 167.799 | 169.204 | 166.704 | 34.95 | 16740.24 |
2845 | 2014.02.11 14:30 | buy | 949 | 0.10 | 168.195 | 0.000 | 0.000 | |
2846 | 2014.02.11 14:30 | modify | 949 | 0.10 | 168.195 | 167.195 | 169.695 | |
2847 | 2014.02.11 22:00 | close | 949 | 0.10 | 168.741 | 167.195 | 169.695 | 47.81 | 16788.05 |
2848 | 2014.02.17 08:30 | buy | 950 | 0.10 | 170.543 | 0.000 | 0.000 | |
2849 | 2014.02.17 08:30 | modify | 950 | 0.10 | 170.543 | 169.543 | 172.043 | |
2850 | 2014.02.17 12:00 | close | 950 | 0.10 | 170.728 | 169.543 | 172.043 | 16.20 | 16804.25 |
2851 | 2014.02.18 04:00 | buy | 951 | 0.10 | 170.766 | 0.000 | 0.000 | |
2852 | 2014.02.18 04:00 | modify | 951 | 0.10 | 170.766 | 169.766 | 172.266 | |
2853 | 2014.02.18 10:30 | close | 951 | 0.10 | 171.437 | 169.766 | 172.266 | 58.76 | 16863.01 |
2854 | 2014.02.18 11:00 | buy | 952 | 0.10 | 171.392 | 0.000 | 0.000 | |
2855 | 2014.02.18 11:00 | modify | 952 | 0.10 | 171.392 | 170.392 | 172.892 | |
2856 | 2014.02.19 00:00 | close | 952 | 0.10 | 170.666 | 170.392 | 172.892 | -63.57 | 16799.44 |
2857 | 2014.02.19 09:30 | sell | 953 | 0.10 | 170.602 | 0.000 | 0.000 | |
2858 | 2014.02.19 09:30 | modify | 953 | 0.10 | 170.602 | 171.602 | 169.102 | |
2859 | 2014.02.19 17:00 | close | 953 | 0.10 | 170.215 | 171.602 | 169.102 | 33.88 | 16833.32 |
2860 | 2014.02.21 08:30 | buy | 954 | 0.10 | 170.734 | 0.000 | 0.000 | |
2861 | 2014.02.21 08:30 | modify | 954 | 0.10 | 170.734 | 169.734 | 172.234 | |
2862 | 2014.02.21 19:30 | close | 954 | 0.10 | 171.046 | 169.734 | 172.234 | 27.32 | 16860.64 |
2863 | 2014.02.24 12:00 | sell | 955 | 0.10 | 170.395 | 0.000 | 0.000 | |
2864 | 2014.02.24 12:00 | modify | 955 | 0.10 | 170.395 | 171.395 | 168.895 | |
2865 | 2014.02.24 22:30 | close | 955 | 0.10 | 170.820 | 171.395 | 168.895 | -37.21 | 16823.43 |
2866 | 2014.02.25 07:30 | buy | 956 | 0.10 | 170.924 | 0.000 | 0.000 | |
2867 | 2014.02.25 07:30 | modify | 956 | 0.10 | 170.924 | 169.924 | 172.424 | |
2868 | 2014.02.25 20:00 | close | 956 | 0.10 | 170.602 | 169.924 | 172.424 | -28.20 | 16795.23 |
2869 | 2014.02.26 02:00 | sell | 957 | 0.10 | 170.439 | 0.000 | 0.000 | |
2870 | 2014.02.26 02:00 | modify | 957 | 0.10 | 170.439 | 171.439 | 168.939 | |
2871 | 2014.02.26 10:30 | close | 957 | 0.10 | 170.704 | 171.439 | 168.939 | -23.20 | 16772.03 |
2872 | 2014.03.03 15:30 | sell | 958 | 0.10 | 169.312 | 0.000 | 0.000 | |
2873 | 2014.03.03 15:30 | modify | 958 | 0.10 | 169.312 | 170.312 | 167.812 | |
2874 | 2014.03.04 01:00 | close | 958 | 0.10 | 169.082 | 170.312 | 167.812 | 19.62 | 16791.65 |
2875 | 2014.03.04 16:30 | buy | 959 | 0.10 | 170.080 | 0.000 | 0.000 | |
2876 | 2014.03.04 16:30 | modify | 959 | 0.10 | 170.080 | 169.080 | 171.580 | |
2877 | 2014.03.05 01:00 | close | 959 | 0.10 | 170.316 | 169.080 | 171.580 | 20.68 | 16812.33 |
2878 | 2014.03.10 17:30 | sell | 960 | 0.10 | 171.619 | 0.000 | 0.000 | |
2879 | 2014.03.10 17:30 | modify | 960 | 0.10 | 171.619 | 172.619 | 170.119 | |
2880 | 2014.03.12 05:00 | close | 960 | 0.10 | 171.216 | 172.619 | 170.119 | 34.27 | 16846.60 |
2881 | 2014.03.13 15:30 | buy | 961 | 0.10 | 171.356 | 0.000 | 0.000 | |
2882 | 2014.03.13 15:30 | modify | 961 | 0.10 | 171.356 | 170.356 | 172.856 | |
2883 | 2014.03.13 18:53 | s/l | 961 | 0.10 | 170.356 | 170.356 | 172.856 | -87.57 | 16759.03 |
2884 | 2014.03.13 23:00 | sell | 962 | 0.10 | 168.804 | 0.000 | 0.000 | |
2885 | 2014.03.13 23:00 | modify | 962 | 0.10 | 168.804 | 169.804 | 167.304 | |
2886 | 2014.03.14 17:00 | close | 962 | 0.10 | 168.384 | 169.804 | 167.304 | 36.26 | 16795.30 |
2887 | 2014.03.19 19:00 | buy | 963 | 0.10 | 168.859 | 0.000 | 0.000 | |
2888 | 2014.03.19 19:00 | modify | 963 | 0.10 | 168.859 | 167.859 | 170.359 | |
2889 | 2014.03.20 00:00 | close | 963 | 0.10 | 169.203 | 167.859 | 170.359 | 30.15 | 16825.44 |
2890 | 2014.03.24 14:00 | buy | 964 | 0.10 | 168.974 | 0.000 | 0.000 | |
2891 | 2014.03.24 14:00 | modify | 964 | 0.10 | 168.974 | 167.974 | 170.474 | |
2892 | 2014.03.24 18:30 | close | 964 | 0.10 | 168.459 | 167.974 | 170.474 | -45.10 | 16780.34 |
2893 | 2014.03.25 20:30 | buy | 965 | 0.10 | 169.121 | 0.000 | 0.000 | |
2894 | 2014.03.25 20:30 | modify | 965 | 0.10 | 169.121 | 168.121 | 170.621 | |
2895 | 2014.03.26 20:30 | close | 965 | 0.10 | 169.317 | 168.121 | 170.621 | 17.18 | 16797.52 |
2896 | 2014.03.28 20:00 | buy | 966 | 0.10 | 171.160 | 0.000 | 0.000 | |
2897 | 2014.03.28 20:00 | modify | 966 | 0.10 | 171.160 | 170.160 | 172.660 | |
2898 | 2014.03.31 17:00 | close | 966 | 0.10 | 171.754 | 170.160 | 172.660 | 52.03 | 16849.55 |
2899 | 2014.04.11 00:00 | sell | 967 | 0.10 | 170.395 | 0.000 | 0.000 | |
2900 | 2014.04.11 00:00 | modify | 967 | 0.10 | 170.395 | 171.395 | 168.895 | |
2901 | 2014.04.11 11:00 | close | 967 | 0.10 | 170.684 | 171.395 | 168.895 | -25.30 | 16824.25 |
2902 | 2014.04.16 08:30 | buy | 968 | 0.10 | 170.886 | 0.000 | 0.000 | |
2903 | 2014.04.16 08:30 | modify | 968 | 0.10 | 170.886 | 169.886 | 172.386 | |
2904 | 2014.04.16 13:00 | close | 968 | 0.10 | 171.814 | 169.886 | 172.386 | 81.27 | 16905.52 |
2905 | 2014.04.17 23:30 | buy | 969 | 0.10 | 172.025 | 0.000 | 0.000 | |
2906 | 2014.04.17 23:30 | modify | 969 | 0.10 | 172.025 | 171.025 | 173.525 | |
2907 | 2014.04.21 18:30 | close | 969 | 0.10 | 172.251 | 171.025 | 173.525 | 19.81 | 16925.33 |
2908 | 2014.04.22 18:30 | buy | 970 | 0.10 | 172.650 | 0.000 | 0.000 | |
2909 | 2014.04.22 18:30 | modify | 970 | 0.10 | 172.650 | 171.650 | 174.150 | |
2910 | 2014.04.23 11:00 | close | 970 | 0.10 | 172.349 | 171.650 | 174.150 | -26.35 | 16898.98 |
2911 | 2014.04.23 16:30 | sell | 971 | 0.10 | 171.809 | 0.000 | 0.000 | |
2912 | 2014.04.23 16:30 | modify | 971 | 0.10 | 171.809 | 172.809 | 170.309 | |
2913 | 2014.04.23 20:00 | close | 971 | 0.10 | 171.614 | 172.809 | 170.309 | 17.07 | 16916.05 |
2914 | 2014.04.25 09:00 | buy | 972 | 0.10 | 172.036 | 0.000 | 0.000 | |
2915 | 2014.04.25 09:00 | modify | 972 | 0.10 | 172.036 | 171.036 | 173.536 | |
2916 | 2014.04.25 12:30 | close | 972 | 0.10 | 171.884 | 171.036 | 173.536 | -13.31 | 16902.74 |
2917 | 2014.04.28 00:00 | sell | 973 | 0.10 | 171.685 | 0.000 | 0.000 | |
2918 | 2014.04.28 00:00 | modify | 973 | 0.10 | 171.685 | 172.685 | 170.185 | |
2919 | 2014.04.28 11:00 | close | 973 | 0.10 | 172.184 | 172.685 | 170.185 | -43.69 | 16859.05 |
2920 | 2014.04.28 17:00 | buy | 974 | 0.10 | 172.444 | 0.000 | 0.000 | |
2921 | 2014.04.28 17:00 | modify | 974 | 0.10 | 172.444 | 171.444 | 173.944 | |
2922 | 2014.04.29 12:00 | close | 974 | 0.10 | 172.516 | 171.444 | 173.944 | 6.32 | 16865.37 |
2923 | 2014.04.30 13:30 | sell | 975 | 0.10 | 172.574 | 0.000 | 0.000 | |
2924 | 2014.04.30 13:30 | modify | 975 | 0.10 | 172.574 | 173.574 | 171.074 | |
2925 | 2014.05.01 00:00 | close | 975 | 0.10 | 172.495 | 173.574 | 171.074 | 5.39 | 16870.76 |
2926 | 2014.05.01 08:00 | buy | 976 | 0.10 | 172.602 | 0.000 | 0.000 | |
2927 | 2014.05.01 08:00 | modify | 976 | 0.10 | 172.602 | 171.602 | 174.102 | |
2928 | 2014.05.02 11:30 | close | 976 | 0.10 | 172.915 | 171.602 | 174.102 | 27.42 | 16898.18 |
2929 | 2014.05.05 00:30 | sell | 977 | 0.10 | 172.535 | 0.000 | 0.000 | |
2930 | 2014.05.05 00:30 | modify | 977 | 0.10 | 172.535 | 173.535 | 171.035 | |
2931 | 2014.05.05 17:00 | close | 977 | 0.10 | 172.155 | 173.535 | 171.035 | 33.27 | 16931.45 |
2932 | 2014.05.08 20:00 | sell | 978 | 0.10 | 172.069 | 0.000 | 0.000 | |
2933 | 2014.05.08 20:00 | modify | 978 | 0.10 | 172.069 | 173.069 | 170.569 | |
2934 | 2014.05.09 16:00 | close | 978 | 0.10 | 171.529 | 173.069 | 170.569 | 46.77 | 16978.23 |
2935 | 2014.05.12 18:00 | buy | 979 | 0.10 | 172.291 | 0.000 | 0.000 | |
2936 | 2014.05.12 18:00 | modify | 979 | 0.10 | 172.291 | 171.291 | 173.791 | |
2937 | 2014.05.13 16:30 | close | 979 | 0.10 | 172.042 | 171.291 | 173.791 | -21.79 | 16956.43 |
2938 | 2014.05.14 02:30 | sell | 980 | 0.10 | 172.066 | 0.000 | 0.000 | |
2939 | 2014.05.14 02:30 | modify | 980 | 0.10 | 172.066 | 173.066 | 170.566 | |
2940 | 2014.05.15 03:05 | t/p | 980 | 0.10 | 170.566 | 173.066 | 170.566 | 129.81 | 17086.25 |
2941 | 2014.05.16 22:00 | buy | 981 | 0.10 | 170.774 | 0.000 | 0.000 | |
2942 | 2014.05.16 22:00 | modify | 981 | 0.10 | 170.774 | 169.774 | 172.274 | |
2943 | 2014.05.19 10:00 | close | 981 | 0.10 | 170.398 | 169.774 | 172.274 | -32.92 | 17053.33 |
2944 | 2014.05.21 04:00 | sell | 982 | 0.10 | 170.466 | 0.000 | 0.000 | |
2945 | 2014.05.21 04:00 | modify | 982 | 0.10 | 170.466 | 171.466 | 168.966 | |
2946 | 2014.05.21 11:30 | close | 982 | 0.10 | 170.410 | 171.466 | 168.966 | 4.91 | 17058.24 |
2947 | 2014.05.21 18:00 | buy | 983 | 0.10 | 171.304 | 0.000 | 0.000 | |
2948 | 2014.05.21 18:00 | modify | 983 | 0.10 | 171.304 | 170.304 | 172.804 | |
2949 | 2014.05.22 09:30 | close | 983 | 0.10 | 171.605 | 170.304 | 172.804 | 26.39 | 17084.62 |
2950 | 2014.05.26 13:00 | buy | 984 | 0.10 | 171.697 | 0.000 | 0.000 | |
2951 | 2014.05.26 13:00 | modify | 984 | 0.10 | 171.697 | 170.697 | 173.197 | |
2952 | 2014.05.27 13:30 | close | 984 | 0.10 | 171.523 | 170.697 | 173.197 | -15.22 | 17069.40 |
2953 | 2014.05.27 23:00 | sell | 985 | 0.10 | 171.400 | 0.000 | 0.000 | |
2954 | 2014.05.27 23:00 | modify | 985 | 0.10 | 171.400 | 172.400 | 169.900 | |
2955 | 2014.05.29 10:04 | t/p | 985 | 0.10 | 169.900 | 172.400 | 169.900 | 129.31 | 17198.71 |
2956 | 2014.06.06 02:30 | buy | 986 | 0.10 | 172.184 | 0.000 | 0.000 | |
2957 | 2014.06.06 02:30 | modify | 986 | 0.10 | 172.184 | 171.184 | 173.684 | |
2958 | 2014.06.06 11:30 | close | 986 | 0.10 | 171.838 | 171.184 | 173.684 | -30.30 | 17168.41 |
2959 | 2014.06.09 06:00 | buy | 987 | 0.10 | 172.299 | 0.000 | 0.000 | |
2960 | 2014.06.09 06:00 | modify | 987 | 0.10 | 172.299 | 171.299 | 173.799 | |
2961 | 2014.06.09 15:30 | close | 987 | 0.10 | 172.046 | 171.299 | 173.799 | -22.15 | 17146.26 |
2962 | 2014.06.12 15:30 | buy | 988 | 0.10 | 171.804 | 0.000 | 0.000 | |
2963 | 2014.06.12 15:30 | modify | 988 | 0.10 | 171.804 | 170.804 | 173.304 | |
2964 | 2014.06.12 21:00 | close | 988 | 0.10 | 171.095 | 170.804 | 173.304 | -62.09 | 17084.17 |
2965 | 2014.06.17 09:00 | buy | 989 | 0.10 | 173.089 | 0.000 | 0.000 | |
2966 | 2014.06.17 09:00 | modify | 989 | 0.10 | 173.089 | 172.089 | 174.589 | |
2967 | 2014.06.18 12:00 | close | 989 | 0.10 | 173.232 | 172.089 | 174.589 | 12.53 | 17096.70 |
2968 | 2014.06.18 21:00 | sell | 990 | 0.10 | 173.082 | 0.000 | 0.000 | |
2969 | 2014.06.18 21:00 | modify | 990 | 0.10 | 173.082 | 174.082 | 171.582 | |
2970 | 2014.06.19 06:00 | close | 990 | 0.10 | 173.269 | 174.082 | 171.582 | -17.89 | 17078.82 |
2971 | 2014.06.19 17:00 | buy | 991 | 0.10 | 173.511 | 0.000 | 0.000 | |
2972 | 2014.06.19 17:00 | modify | 991 | 0.10 | 173.511 | 172.511 | 175.011 | |
2973 | 2014.06.20 17:30 | close | 991 | 0.10 | 173.726 | 172.511 | 175.011 | 18.84 | 17097.65 |
2974 | 2014.06.23 13:30 | sell | 992 | 0.10 | 173.285 | 0.000 | 0.000 | |
2975 | 2014.06.23 13:30 | modify | 992 | 0.10 | 173.285 | 174.285 | 171.785 | |
2976 | 2014.06.24 10:00 | close | 992 | 0.10 | 173.594 | 174.285 | 171.785 | -27.57 | 17070.09 |
2977 | 2014.06.26 18:00 | buy | 993 | 0.10 | 172.708 | 0.000 | 0.000 | |
2978 | 2014.06.26 18:00 | modify | 993 | 0.10 | 172.708 | 171.708 | 174.208 | |
2979 | 2014.06.26 18:30 | close | 993 | 0.10 | 172.719 | 171.708 | 174.208 | 0.97 | 17071.06 |
2980 | 2014.06.27 14:00 | sell | 994 | 0.10 | 172.627 | 0.000 | 0.000 | |
2981 | 2014.06.27 14:00 | modify | 994 | 0.10 | 172.627 | 173.627 | 171.127 | |
2982 | 2014.06.30 16:00 | close | 994 | 0.10 | 172.865 | 173.627 | 171.127 | -21.34 | 17049.72 |
2983 | 2014.07.10 18:30 | sell | 995 | 0.10 | 173.366 | 0.000 | 0.000 | |
2984 | 2014.07.10 18:30 | modify | 995 | 0.10 | 173.366 | 174.366 | 171.866 | |
2985 | 2014.07.14 05:30 | close | 995 | 0.10 | 173.568 | 174.366 | 171.866 | -18.69 | 17031.03 |
2986 | 2014.07.14 11:00 | buy | 996 | 0.10 | 173.774 | 0.000 | 0.000 | |
2987 | 2014.07.14 11:00 | modify | 996 | 0.10 | 173.774 | 172.774 | 175.274 | |
2988 | 2014.07.14 20:00 | close | 996 | 0.10 | 173.449 | 172.774 | 175.274 | -28.47 | 17002.56 |
2989 | 2014.07.15 11:30 | sell | 997 | 0.10 | 173.445 | 0.000 | 0.000 | |
2990 | 2014.07.15 11:30 | modify | 997 | 0.10 | 173.445 | 174.445 | 171.945 | |
2991 | 2014.07.15 12:00 | close | 997 | 0.10 | 174.049 | 174.445 | 171.945 | -52.88 | 16949.68 |
2992 | 2014.07.15 17:00 | buy | 998 | 0.10 | 174.425 | 0.000 | 0.000 | |
2993 | 2014.07.15 17:00 | modify | 998 | 0.10 | 174.425 | 173.425 | 175.925 | |
2994 | 2014.07.17 02:30 | close | 998 | 0.10 | 174.196 | 173.425 | 175.925 | -20.02 | 16929.66 |
2995 | 2014.07.21 10:30 | sell | 999 | 0.10 | 172.924 | 0.000 | 0.000 | |
2996 | 2014.07.21 10:30 | modify | 999 | 0.10 | 172.924 | 173.924 | 171.424 | |
2997 | 2014.07.22 01:00 | close | 999 | 0.10 | 173.156 | 173.924 | 171.424 | -20.82 | 16908.84 |
2998 | 2014.07.22 09:00 | buy | 1000 | 0.10 | 173.476 | 0.000 | 0.000 | |
2999 | 2014.07.22 09:00 | modify | 1000 | 0.10 | 173.476 | 172.476 | 174.976 | |
3000 | 2014.07.22 20:00 | close | 1000 | 0.10 | 173.059 | 172.476 | 174.976 | -36.52 | 16872.32 |
3001 | 2014.07.25 11:30 | buy | 1001 | 0.10 | 172.979 | 0.000 | 0.000 | |
3002 | 2014.07.25 11:30 | modify | 1001 | 0.10 | 172.979 | 171.979 | 174.479 | |
3003 | 2014.07.25 19:00 | close | 1001 | 0.10 | 172.773 | 171.979 | 174.479 | -18.04 | 16854.28 |
3004 | 2014.07.28 00:30 | sell | 1002 | 0.10 | 172.816 | 0.000 | 0.000 | |
3005 | 2014.07.28 00:30 | modify | 1002 | 0.10 | 172.816 | 173.816 | 171.316 | |
3006 | 2014.07.28 10:30 | close | 1002 | 0.10 | 173.004 | 173.816 | 171.316 | -16.46 | 16837.82 |
3007 | 2014.07.28 22:00 | buy | 1003 | 0.10 | 172.982 | 0.000 | 0.000 | |
3008 | 2014.07.28 22:00 | modify | 1003 | 0.10 | 172.982 | 171.982 | 174.482 | |
3009 | 2014.07.29 15:30 | close | 1003 | 0.10 | 172.926 | 171.982 | 174.482 | -4.90 | 16832.92 |
3010 | 2014.07.30 15:30 | buy | 1004 | 0.10 | 173.117 | 0.000 | 0.000 | |
3011 | 2014.07.30 15:30 | modify | 1004 | 0.10 | 173.117 | 172.117 | 174.617 | |
3012 | 2014.07.31 11:30 | close | 1004 | 0.10 | 173.634 | 172.117 | 174.617 | 45.31 | 16878.23 |
3013 | 2014.08.06 15:30 | sell | 1005 | 0.10 | 172.286 | 0.000 | 0.000 | |
3014 | 2014.08.06 15:30 | modify | 1005 | 0.10 | 172.286 | 173.286 | 170.786 | |
3015 | 2014.08.06 20:00 | close | 1005 | 0.10 | 172.077 | 173.286 | 170.786 | 18.30 | 16896.53 |
3016 | 2014.08.08 05:00 | sell | 1006 | 0.10 | 171.078 | 0.000 | 0.000 | |
3017 | 2014.08.08 05:00 | modify | 1006 | 0.10 | 171.078 | 172.078 | 169.578 | |
3018 | 2014.08.11 06:00 | close | 1006 | 0.10 | 171.443 | 172.078 | 169.578 | -32.46 | 16864.07 |
3019 | 2014.08.13 21:30 | sell | 1007 | 0.10 | 170.950 | 0.000 | 0.000 | |
3020 | 2014.08.13 21:30 | modify | 1007 | 0.10 | 170.950 | 171.950 | 169.450 | |
3021 | 2014.08.15 06:30 | close | 1007 | 0.10 | 171.065 | 171.950 | 169.450 | -12.09 | 16851.98 |
3022 | 2014.08.15 13:00 | buy | 1008 | 0.10 | 171.221 | 0.000 | 0.000 | |
3023 | 2014.08.15 13:00 | modify | 1008 | 0.10 | 171.221 | 170.221 | 172.721 | |
3024 | 2014.08.15 19:30 | close | 1008 | 0.10 | 170.614 | 170.221 | 172.721 | -53.16 | 16798.82 |
3025 | 2014.08.18 20:30 | buy | 1009 | 0.10 | 171.655 | 0.000 | 0.000 | |
3026 | 2014.08.18 20:30 | modify | 1009 | 0.10 | 171.655 | 170.655 | 173.155 | |
3027 | 2014.08.19 12:00 | close | 1009 | 0.10 | 170.799 | 170.655 | 173.155 | -74.96 | 16723.86 |
3028 | 2014.08.19 16:00 | sell | 1010 | 0.10 | 170.797 | 0.000 | 0.000 | |
3029 | 2014.08.19 16:00 | modify | 1010 | 0.10 | 170.797 | 171.797 | 169.297 | |
3030 | 2014.08.20 08:00 | close | 1010 | 0.10 | 171.290 | 171.797 | 169.297 | -43.67 | 16680.20 |
3031 | 2014.08.20 15:00 | buy | 1011 | 0.10 | 171.997 | 0.000 | 0.000 | |
3032 | 2014.08.20 15:00 | modify | 1011 | 0.10 | 171.997 | 170.997 | 173.497 | |
3033 | 2014.08.22 08:30 | close | 1011 | 0.10 | 172.012 | 170.997 | 173.497 | 1.35 | 16681.54 |
3034 | 2014.08.22 13:00 | sell | 1012 | 0.10 | 171.898 | 0.000 | 0.000 | |
3035 | 2014.08.22 13:00 | modify | 1012 | 0.10 | 171.898 | 172.898 | 170.398 | |
3036 | 2014.08.22 18:00 | close | 1012 | 0.10 | 172.486 | 172.898 | 170.398 | -51.48 | 16630.06 |
3037 | 2014.08.25 01:30 | buy | 1013 | 0.10 | 172.418 | 0.000 | 0.000 | |
3038 | 2014.08.25 01:30 | modify | 1013 | 0.10 | 172.418 | 171.418 | 173.918 | |
3039 | 2014.08.26 04:30 | close | 1013 | 0.10 | 172.229 | 171.418 | 173.918 | -16.55 | 16613.51 |
3040 | 2014.08.28 15:30 | sell | 1014 | 0.10 | 171.939 | 0.000 | 0.000 | |
3041 | 2014.08.28 15:30 | modify | 1014 | 0.10 | 171.939 | 172.939 | 170.439 | |
3042 | 2014.08.29 08:30 | close | 1014 | 0.10 | 172.151 | 172.939 | 170.439 | -19.07 | 16594.45 |
3043 | 2014.08.29 15:00 | buy | 1015 | 0.10 | 172.447 | 0.000 | 0.000 | |
3044 | 2014.08.29 15:00 | modify | 1015 | 0.10 | 172.447 | 171.447 | 173.947 | |
3045 | 2014.09.02 11:30 | close | 1015 | 0.10 | 173.503 | 171.447 | 173.947 | 92.50 | 16686.94 |
3046 | 2014.09.16 01:30 | sell | 1016 | 0.10 | 173.942 | 0.000 | 0.000 | |
3047 | 2014.09.16 01:30 | modify | 1016 | 0.10 | 173.942 | 174.942 | 172.442 | |
3048 | 2014.09.16 12:30 | close | 1016 | 0.10 | 173.349 | 174.942 | 172.442 | 51.91 | 16738.85 |
3049 | 2014.09.23 13:00 | sell | 1017 | 0.10 | 177.554 | 0.000 | 0.000 | |
3050 | 2014.09.23 13:00 | modify | 1017 | 0.10 | 177.554 | 178.554 | 176.054 | |
3051 | 2014.09.23 19:00 | close | 1017 | 0.10 | 178.138 | 178.554 | 176.054 | -51.13 | 16687.72 |
3052 | 2014.09.23 23:30 | buy | 1018 | 0.10 | 178.497 | 0.000 | 0.000 | |
3053 | 2014.09.23 23:30 | modify | 1018 | 0.10 | 178.497 | 177.497 | 179.997 | |
3054 | 2014.09.24 10:30 | close | 1018 | 0.10 | 177.875 | 177.497 | 179.997 | -54.46 | 16633.26 |
3055 | 2014.09.25 16:30 | sell | 1019 | 0.10 | 178.347 | 0.000 | 0.000 | |
3056 | 2014.09.25 16:30 | modify | 1019 | 0.10 | 178.347 | 179.347 | 176.847 | |
3057 | 2014.09.26 03:00 | close | 1019 | 0.10 | 177.407 | 179.347 | 176.847 | 81.79 | 16715.06 |
3058 | 2014.09.29 22:30 | buy | 1020 | 0.10 | 177.857 | 0.000 | 0.000 | |
3059 | 2014.09.29 22:30 | modify | 1020 | 0.10 | 177.857 | 176.857 | 179.357 | |
3060 | 2014.09.30 03:30 | close | 1020 | 0.10 | 177.539 | 176.857 | 179.357 | -27.83 | 16687.23 |
3061 | 2014.10.01 20:00 | sell | 1021 | 0.10 | 176.902 | 0.000 | 0.000 | |
3062 | 2014.10.01 20:00 | modify | 1021 | 0.10 | 176.902 | 177.902 | 175.402 | |
3063 | 2014.10.02 01:30 | close | 1021 | 0.10 | 176.526 | 177.902 | 175.402 | 31.40 | 16718.63 |
3064 | 2014.10.06 08:00 | sell | 1022 | 0.10 | 175.153 | 0.000 | 0.000 | |
3065 | 2014.10.06 08:00 | modify | 1022 | 0.10 | 175.153 | 176.153 | 173.653 | |
3066 | 2014.10.06 12:30 | close | 1022 | 0.10 | 174.933 | 176.153 | 173.653 | 19.26 | 16737.89 |
3067 | 2014.10.07 16:30 | sell | 1023 | 0.10 | 174.262 | 0.000 | 0.000 | |
3068 | 2014.10.07 16:30 | modify | 1023 | 0.10 | 174.262 | 175.262 | 172.762 | |
3069 | 2014.10.07 19:00 | close | 1023 | 0.10 | 174.071 | 175.262 | 172.762 | 16.72 | 16754.61 |
3070 | 2014.10.10 00:30 | sell | 1024 | 0.10 | 173.790 | 0.000 | 0.000 | |
3071 | 2014.10.10 00:30 | modify | 1024 | 0.10 | 173.790 | 174.790 | 172.290 | |
3072 | 2014.10.10 16:00 | close | 1024 | 0.10 | 173.063 | 174.790 | 172.290 | 63.65 | 16818.26 |
3073 | 2014.10.21 20:00 | sell | 1025 | 0.10 | 172.037 | 0.000 | 0.000 | |
3074 | 2014.10.21 20:00 | modify | 1025 | 0.10 | 172.037 | 173.037 | 170.537 | |
3075 | 2014.10.22 08:00 | close | 1025 | 0.10 | 172.522 | 173.037 | 170.537 | -42.97 | 16775.30 |
3076 | 2014.10.22 14:30 | sell | 1026 | 0.10 | 171.729 | 0.000 | 0.000 | |
3077 | 2014.10.22 14:30 | modify | 1026 | 0.10 | 171.729 | 172.729 | 170.229 | |
3078 | 2014.10.23 07:30 | close | 1026 | 0.10 | 172.203 | 172.729 | 170.229 | -43.02 | 16732.28 |
3079 | 2014.10.30 23:00 | buy | 1027 | 0.10 | 174.806 | 0.000 | 0.000 | |
3080 | 2014.10.30 23:00 | modify | 1027 | 0.10 | 174.806 | 173.806 | 176.306 | |
3081 | 2014.10.31 08:01 | t/p | 1027 | 0.10 | 176.306 | 173.806 | 176.306 | 131.38 | 16863.66 |
3082 | 2014.11.05 06:30 | buy | 1028 | 0.10 | 182.454 | 0.000 | 0.000 | |
3083 | 2014.11.05 06:30 | modify | 1028 | 0.10 | 182.454 | 181.454 | 183.954 | |
3084 | 2014.11.05 17:30 | close | 1028 | 0.10 | 182.780 | 181.454 | 183.954 | 28.55 | 16892.21 |
3085 | 2014.11.06 20:30 | sell | 1029 | 0.10 | 182.179 | 0.000 | 0.000 | |
3086 | 2014.11.06 20:30 | modify | 1029 | 0.10 | 182.179 | 183.179 | 180.679 | |
3087 | 2014.11.07 18:00 | close | 1029 | 0.10 | 182.153 | 183.179 | 180.679 | 1.76 | 16893.97 |
3088 | 2014.11.10 03:30 | sell | 1030 | 0.10 | 181.731 | 0.000 | 0.000 | |
3089 | 2014.11.10 03:30 | modify | 1030 | 0.10 | 181.731 | 182.731 | 180.231 | |
3090 | 2014.11.10 11:30 | close | 1030 | 0.10 | 181.366 | 182.731 | 180.231 | 31.96 | 16925.93 |
3091 | 2014.11.17 15:00 | sell | 1031 | 0.10 | 181.829 | 0.000 | 0.000 | |
3092 | 2014.11.17 15:00 | modify | 1031 | 0.10 | 181.829 | 182.829 | 180.329 | |
3093 | 2014.11.17 20:30 | close | 1031 | 0.10 | 182.274 | 182.829 | 180.329 | -38.96 | 16886.97 |
3094 | 2014.11.18 08:30 | buy | 1032 | 0.10 | 182.703 | 0.000 | 0.000 | |
3095 | 2014.11.18 08:30 | modify | 1032 | 0.10 | 182.703 | 181.703 | 184.203 | |
3096 | 2014.11.19 12:12 | t/p | 1032 | 0.10 | 184.203 | 181.703 | 184.203 | 131.37 | 17018.34 |
3097 | 2014.11.24 16:30 | buy | 1033 | 0.10 | 185.497 | 0.000 | 0.000 | |
3098 | 2014.11.24 16:30 | modify | 1033 | 0.10 | 185.497 | 184.497 | 186.997 | |
3099 | 2014.11.24 21:00 | close | 1033 | 0.10 | 185.714 | 184.497 | 186.997 | 19.00 | 17037.34 |
3100 | 2014.11.27 18:00 | sell | 1034 | 0.10 | 185.228 | 0.000 | 0.000 | |
3101 | 2014.11.27 18:00 | modify | 1034 | 0.10 | 185.228 | 186.228 | 183.728 | |
3102 | 2014.11.28 03:00 | close | 1034 | 0.10 | 185.747 | 186.228 | 183.728 | -45.95 | 16991.40 |
3103 | 2014.12.01 17:00 | buy | 1035 | 0.10 | 185.732 | 0.000 | 0.000 | |
3104 | 2014.12.01 17:00 | modify | 1035 | 0.10 | 185.732 | 184.732 | 187.232 | |
3105 | 2014.12.02 13:00 | close | 1035 | 0.10 | 186.585 | 184.732 | 187.232 | 74.71 | 17066.11 |
3106 | 2014.12.03 17:00 | buy | 1036 | 0.10 | 187.729 | 0.000 | 0.000 | |
3107 | 2014.12.03 17:00 | modify | 1036 | 0.10 | 187.729 | 186.729 | 189.229 | |
3108 | 2014.12.04 13:30 | close | 1036 | 0.10 | 188.001 | 186.729 | 189.229 | 23.85 | 17089.95 |
3109 | 2014.12.05 16:00 | buy | 1037 | 0.10 | 189.493 | 0.000 | 0.000 | |
3110 | 2014.12.05 16:00 | modify | 1037 | 0.10 | 189.493 | 188.493 | 190.993 | |
3111 | 2014.12.08 10:02 | s/l | 1037 | 0.10 | 188.493 | 188.493 | 190.993 | -87.57 | 17002.38 |
3112 | 2014.12.10 23:00 | sell | 1038 | 0.10 | 185.397 | 0.000 | 0.000 | |
3113 | 2014.12.10 23:00 | modify | 1038 | 0.10 | 185.397 | 186.397 | 183.897 | |
3114 | 2014.12.11 16:02 | s/l | 1038 | 0.10 | 186.397 | 186.397 | 183.897 | -89.07 | 16913.32 |
3115 | 2014.12.11 23:00 | buy | 1039 | 0.10 | 187.183 | 0.000 | 0.000 | |
3116 | 2014.12.11 23:00 | modify | 1039 | 0.10 | 187.183 | 186.183 | 188.683 | |
3117 | 2014.12.12 10:53 | s/l | 1039 | 0.10 | 186.183 | 186.183 | 188.683 | -87.57 | 16825.75 |
3118 | 2014.12.15 20:00 | sell | 1040 | 0.10 | 184.734 | 0.000 | 0.000 | |
3119 | 2014.12.15 20:00 | modify | 1040 | 0.10 | 184.734 | 185.734 | 183.234 | |
3120 | 2014.12.15 23:30 | close | 1040 | 0.10 | 184.227 | 185.734 | 183.234 | 44.39 | 16870.14 |
3121 | 2014.12.18 01:30 | buy | 1041 | 0.10 | 185.067 | 0.000 | 0.000 | |
3122 | 2014.12.18 01:30 | modify | 1041 | 0.10 | 185.067 | 184.067 | 186.567 | |
3123 | 2014.12.18 15:30 | close | 1041 | 0.10 | 185.529 | 184.067 | 186.567 | 40.46 | 16910.60 |
3124 | 2014.12.24 00:00 | buy | 1042 | 0.10 | 187.282 | 0.000 | 0.000 | |
3125 | 2014.12.24 00:00 | modify | 1042 | 0.10 | 187.282 | 186.282 | 188.782 | |
3126 | 2014.12.24 04:30 | close | 1042 | 0.10 | 186.663 | 186.282 | 188.782 | -54.21 | 16856.39 |
3127 | 2014.12.28 23:30 | buy | 1043 | 0.10 | 187.225 | 0.000 | 0.000 | |
3128 | 2014.12.28 23:30 | modify | 1043 | 0.10 | 187.225 | 186.225 | 188.725 | |
3129 | 2014.12.29 05:00 | close | 1043 | 0.10 | 187.437 | 186.225 | 188.725 | 18.57 | 16874.95 |
3130 | 2014.12.29 08:00 | buy | 1044 | 0.10 | 187.456 | 0.000 | 0.000 | |
3131 | 2014.12.29 08:00 | modify | 1044 | 0.10 | 187.456 | 186.456 | 188.956 | |
3132 | 2014.12.29 19:00 | close | 1044 | 0.10 | 187.155 | 186.456 | 188.956 | -26.36 | 16848.59 |
3133 | 2014.12.30 04:30 | sell | 1045 | 0.10 | 186.838 | 0.000 | 0.000 | |
3134 | 2014.12.30 04:30 | modify | 1045 | 0.10 | 186.838 | 187.838 | 185.338 | |
3135 | 2014.12.30 10:06 | t/p | 1045 | 0.10 | 185.338 | 187.838 | 185.338 | 131.32 | 16979.91 |
3136 | 2015.01.05 02:30 | sell | 1046 | 0.10 | 183.884 | 0.000 | 0.000 | |
3137 | 2015.01.05 02:30 | modify | 1046 | 0.10 | 183.884 | 184.884 | 182.384 | |
3138 | 2015.01.05 15:40 | t/p | 1046 | 0.10 | 182.384 | 184.884 | 182.384 | 131.33 | 17111.24 |
3139 | 2015.01.09 20:30 | sell | 1047 | 0.10 | 179.671 | 0.000 | 0.000 | |
3140 | 2015.01.09 20:30 | modify | 1047 | 0.10 | 179.671 | 180.671 | 178.171 | |
3141 | 2015.01.12 08:30 | close | 1047 | 0.10 | 179.391 | 180.671 | 178.171 | 24.01 | 17135.26 |
3142 | 2015.01.13 13:30 | sell | 1048 | 0.10 | 179.347 | 0.000 | 0.000 | |
3143 | 2015.01.13 13:30 | modify | 1048 | 0.10 | 179.347 | 180.347 | 177.847 | |
3144 | 2015.01.13 16:30 | close | 1048 | 0.10 | 179.963 | 180.347 | 177.847 | -53.93 | 17081.33 |
3145 | 2015.01.15 08:00 | buy | 1049 | 0.10 | 179.361 | 0.000 | 0.000 | |
3146 | 2015.01.15 08:00 | modify | 1049 | 0.10 | 179.361 | 178.361 | 180.861 | |
3147 | 2015.01.15 11:32 | s/l | 1049 | 0.10 | 178.361 | 178.361 | 180.861 | -87.58 | 16993.75 |
3148 | 2015.01.16 00:00 | sell | 1050 | 0.10 | 176.301 | 0.000 | 0.000 | |
3149 | 2015.01.16 00:00 | modify | 1050 | 0.10 | 176.301 | 177.301 | 174.801 | |
3150 | 2015.01.16 09:43 | s/l | 1050 | 0.10 | 177.301 | 177.301 | 174.801 | -87.55 | 16906.20 |
3151 | 2015.01.20 05:30 | buy | 1051 | 0.10 | 178.099 | 0.000 | 0.000 | |
3152 | 2015.01.20 05:30 | modify | 1051 | 0.10 | 178.099 | 177.099 | 179.599 | |
3153 | 2015.01.20 12:31 | t/p | 1051 | 0.10 | 179.599 | 177.099 | 179.599 | 131.36 | 17037.56 |
3154 | 2015.01.21 15:30 | sell | 1052 | 0.10 | 177.308 | 0.000 | 0.000 | |
3155 | 2015.01.21 15:30 | modify | 1052 | 0.10 | 177.308 | 178.308 | 175.808 | |
3156 | 2015.01.21 18:55 | s/l | 1052 | 0.10 | 178.308 | 178.308 | 175.808 | -87.55 | 16950.01 |
3157 | 2015.01.26 19:30 | buy | 1053 | 0.10 | 178.597 | 0.000 | 0.000 | |
3158 | 2015.01.26 19:30 | modify | 1053 | 0.10 | 178.597 | 177.597 | 180.097 | |
3159 | 2015.01.27 22:00 | close | 1053 | 0.10 | 178.945 | 177.597 | 180.097 | 30.49 | 16980.50 |
3160 | 2015.01.28 08:30 | buy | 1054 | 0.10 | 179.019 | 0.000 | 0.000 | |
3161 | 2015.01.28 08:30 | modify | 1054 | 0.10 | 179.019 | 178.019 | 180.519 | |
3162 | 2015.01.28 19:00 | close | 1054 | 0.10 | 178.526 | 178.019 | 180.519 | -43.18 | 16937.32 |
3163 | 2015.01.28 23:00 | sell | 1055 | 0.10 | 178.011 | 0.000 | 0.000 | |
3164 | 2015.01.28 23:00 | modify | 1055 | 0.10 | 178.011 | 179.011 | 176.511 | |
3165 | 2015.01.30 10:00 | close | 1055 | 0.10 | 177.651 | 179.011 | 176.511 | 29.50 | 16966.82 |
3166 | 2015.02.03 20:30 | buy | 1056 | 0.10 | 178.061 | 0.000 | 0.000 | |
3167 | 2015.02.03 20:30 | modify | 1056 | 0.10 | 178.061 | 177.061 | 179.561 | |
3168 | 2015.02.04 09:30 | close | 1056 | 0.10 | 178.103 | 177.061 | 179.561 | 3.69 | 16970.51 |
3169 | 2015.02.05 12:00 | buy | 1057 | 0.10 | 178.826 | 0.000 | 0.000 | |
3170 | 2015.02.05 12:00 | modify | 1057 | 0.10 | 178.826 | 177.826 | 180.326 | |
3171 | 2015.02.05 22:18 | t/p | 1057 | 0.10 | 180.326 | 177.826 | 180.326 | 131.37 | 17101.88 |
3172 | 2015.02.05 22:30 | buy | 1058 | 0.10 | 180.309 | 0.000 | 0.000 | |
3173 | 2015.02.05 22:30 | modify | 1058 | 0.10 | 180.309 | 179.309 | 181.809 | |
3174 | 2015.02.06 20:30 | close | 1058 | 0.10 | 181.269 | 179.309 | 181.809 | 84.08 | 17185.95 |
3175 | 2015.02.10 15:30 | buy | 1059 | 0.10 | 182.019 | 0.000 | 0.000 | |
3176 | 2015.02.10 15:30 | modify | 1059 | 0.10 | 182.019 | 181.019 | 183.519 | |
3177 | 2015.02.11 11:00 | close | 1059 | 0.10 | 182.596 | 181.019 | 183.519 | 50.54 | 17236.49 |
3178 | 2015.02.13 10:00 | sell | 1060 | 0.10 | 183.034 | 0.000 | 0.000 | |
3179 | 2015.02.13 10:00 | modify | 1060 | 0.10 | 183.034 | 184.034 | 181.534 | |
3180 | 2015.02.13 16:00 | close | 1060 | 0.10 | 183.261 | 184.034 | 181.534 | -19.87 | 17216.62 |
3181 | 2015.02.16 05:00 | sell | 1061 | 0.10 | 182.899 | 0.000 | 0.000 | |
3182 | 2015.02.16 05:00 | modify | 1061 | 0.10 | 182.899 | 183.899 | 181.399 | |
3183 | 2015.02.16 21:30 | close | 1061 | 0.10 | 181.859 | 183.899 | 181.399 | 91.05 | 17307.67 |
3184 | 2015.02.17 20:30 | buy | 1062 | 0.10 | 183.265 | 0.000 | 0.000 | |
3185 | 2015.02.17 20:30 | modify | 1062 | 0.10 | 183.265 | 182.265 | 184.765 | |
3186 | 2015.02.18 15:30 | close | 1062 | 0.10 | 183.889 | 182.265 | 184.765 | 54.66 | 17362.33 |
3187 | 2015.02.20 12:30 | sell | 1063 | 0.10 | 182.508 | 0.000 | 0.000 | |
3188 | 2015.02.20 12:30 | modify | 1063 | 0.10 | 182.508 | 183.508 | 181.008 | |
3189 | 2015.02.20 17:30 | close | 1063 | 0.10 | 182.178 | 183.508 | 181.008 | 28.89 | 17391.22 |
3190 | 2015.02.23 19:00 | buy | 1064 | 0.10 | 183.854 | 0.000 | 0.000 | |
3191 | 2015.02.23 19:00 | modify | 1064 | 0.10 | 183.854 | 182.854 | 185.354 | |
3192 | 2015.02.24 13:30 | close | 1064 | 0.10 | 184.427 | 182.854 | 185.354 | 50.19 | 17441.41 |
3193 | 2015.02.25 22:30 | buy | 1065 | 0.10 | 184.460 | 0.000 | 0.000 | |
3194 | 2015.02.25 22:30 | modify | 1065 | 0.10 | 184.460 | 183.460 | 185.960 | |
3195 | 2015.02.26 09:00 | close | 1065 | 0.10 | 184.745 | 183.460 | 185.960 | 24.99 | 17466.40 |
3196 | 2015.03.06 15:30 | sell | 1066 | 0.10 | 182.240 | 0.000 | 0.000 | |
3197 | 2015.03.06 15:30 | modify | 1066 | 0.10 | 182.240 | 183.240 | 180.740 | |
3198 | 2015.03.09 05:30 | close | 1066 | 0.10 | 181.977 | 183.240 | 180.740 | 22.51 | 17488.91 |
3199 | 2015.03.09 22:00 | buy | 1067 | 0.10 | 183.345 | 0.000 | 0.000 | |
3200 | 2015.03.09 22:00 | modify | 1067 | 0.10 | 183.345 | 182.345 | 184.845 | |
3201 | 2015.03.10 07:30 | close | 1067 | 0.10 | 183.629 | 182.345 | 184.845 | 24.88 | 17513.79 |
3202 | 2015.03.10 23:30 | sell | 1068 | 0.10 | 182.423 | 0.000 | 0.000 | |
3203 | 2015.03.10 23:30 | modify | 1068 | 0.10 | 182.423 | 183.423 | 180.923 | |
3204 | 2015.03.11 12:00 | close | 1068 | 0.10 | 182.996 | 183.423 | 180.923 | -50.67 | 17463.13 |
3205 | 2015.03.17 22:00 | sell | 1069 | 0.10 | 179.085 | 0.000 | 0.000 | |
3206 | 2015.03.17 22:00 | modify | 1069 | 0.10 | 179.085 | 180.085 | 177.585 | |
3207 | 2015.03.18 12:00 | close | 1069 | 0.10 | 178.960 | 180.085 | 177.585 | 10.43 | 17473.56 |
3208 | 2015.03.20 01:30 | sell | 1070 | 0.10 | 178.260 | 0.000 | 0.000 | |
3209 | 2015.03.20 01:30 | modify | 1070 | 0.10 | 178.260 | 179.260 | 176.760 | |
3210 | 2015.03.20 15:30 | close | 1070 | 0.10 | 179.094 | 179.260 | 176.760 | -73.02 | 17400.54 |
3211 | 2015.03.23 02:00 | buy | 1071 | 0.10 | 179.572 | 0.000 | 0.000 | |
3212 | 2015.03.23 02:00 | modify | 1071 | 0.10 | 179.572 | 178.572 | 181.072 | |
3213 | 2015.03.23 11:00 | s/l | 1071 | 0.10 | 178.572 | 178.572 | 181.072 | -87.58 | 17312.96 |
3214 | 2015.03.24 20:30 | sell | 1072 | 0.10 | 177.949 | 0.000 | 0.000 | |
3215 | 2015.03.24 20:30 | modify | 1072 | 0.10 | 177.949 | 178.949 | 176.449 | |
3216 | 2015.03.26 10:30 | close | 1072 | 0.10 | 176.975 | 178.949 | 176.449 | 83.25 | 17396.21 |
3217 | 2015.03.31 00:00 | buy | 1073 | 0.10 | 177.845 | 0.000 | 0.000 | |
3218 | 2015.03.31 00:00 | modify | 1073 | 0.10 | 177.845 | 176.845 | 179.345 | |
3219 | 2015.03.31 11:30 | close | 1073 | 0.10 | 177.476 | 176.845 | 179.345 | -32.31 | 17363.90 |
3220 | 2015.04.01 20:30 | sell | 1074 | 0.10 | 177.333 | 0.000 | 0.000 | |
3221 | 2015.04.01 20:30 | modify | 1074 | 0.10 | 177.333 | 178.333 | 175.833 | |
3222 | 2015.04.02 14:30 | close | 1074 | 0.10 | 177.262 | 178.333 | 175.833 | 4.70 | 17368.60 |
3223 | 2015.04.06 01:00 | sell | 1075 | 0.10 | 177.260 | 0.000 | 0.000 | |
3224 | 2015.04.06 01:00 | modify | 1075 | 0.10 | 177.260 | 178.260 | 175.760 | |
3225 | 2015.04.06 05:30 | close | 1075 | 0.10 | 177.712 | 178.260 | 175.760 | -39.57 | 17329.03 |
3226 | 2015.04.06 12:30 | buy | 1076 | 0.10 | 177.865 | 0.000 | 0.000 | |
3227 | 2015.04.06 12:30 | modify | 1076 | 0.10 | 177.865 | 176.865 | 179.365 | |
3228 | 2015.04.07 08:00 | close | 1076 | 0.10 | 178.089 | 176.865 | 179.365 | 19.62 | 17348.65 |
3229 | 2015.04.09 15:30 | sell | 1077 | 0.10 | 177.635 | 0.000 | 0.000 | |
3230 | 2015.04.09 15:30 | modify | 1077 | 0.10 | 177.635 | 178.635 | 176.135 | |
3231 | 2015.04.09 22:30 | close | 1077 | 0.10 | 177.406 | 178.635 | 176.135 | 20.05 | 17368.70 |
3232 | 2015.04.14 14:00 | sell | 1078 | 0.10 | 175.258 | 0.000 | 0.000 | |
3233 | 2015.04.14 14:00 | modify | 1078 | 0.10 | 175.258 | 176.258 | 173.758 | |
3234 | 2015.04.14 15:49 | s/l | 1078 | 0.10 | 176.258 | 176.258 | 173.758 | -87.55 | 17281.15 |
3235 | 2015.04.15 07:00 | buy | 1079 | 0.10 | 176.623 | 0.000 | 0.000 | |
3236 | 2015.04.15 07:00 | modify | 1079 | 0.10 | 176.623 | 175.623 | 178.123 | |
3237 | 2015.04.15 13:00 | close | 1079 | 0.10 | 175.793 | 175.623 | 178.123 | -72.69 | 17208.46 |
3238 | 2015.04.16 05:00 | buy | 1080 | 0.10 | 176.722 | 0.000 | 0.000 | |
3239 | 2015.04.16 05:00 | modify | 1080 | 0.10 | 176.722 | 175.722 | 178.222 | |
3240 | 2015.04.16 11:00 | close | 1080 | 0.10 | 176.892 | 175.722 | 178.222 | 14.89 | 17223.35 |
3241 | 2015.04.16 11:30 | buy | 1081 | 0.10 | 176.854 | 0.000 | 0.000 | |
3242 | 2015.04.16 11:30 | modify | 1081 | 0.10 | 176.854 | 175.854 | 178.354 | |
3243 | 2015.04.16 14:00 | close | 1081 | 0.10 | 177.365 | 175.854 | 178.354 | 44.75 | 17268.10 |
3244 | 2015.04.27 20:00 | buy | 1082 | 0.10 | 181.327 | 0.000 | 0.000 | |
3245 | 2015.04.27 20:00 | modify | 1082 | 0.10 | 181.327 | 180.327 | 182.827 | |
3246 | 2015.04.28 22:30 | close | 1082 | 0.10 | 182.124 | 180.327 | 182.827 | 69.81 | 17337.91 |
3247 | 2015.05.01 08:30 | buy | 1083 | 0.10 | 183.730 | 0.000 | 0.000 | |
3248 | 2015.05.01 08:30 | modify | 1083 | 0.10 | 183.730 | 182.730 | 185.230 | |
3249 | 2015.05.01 11:30 | close | 1083 | 0.10 | 183.889 | 182.730 | 185.230 | 13.93 | 17351.84 |
3250 | 2015.05.05 17:30 | buy | 1084 | 0.10 | 182.516 | 0.000 | 0.000 | |
3251 | 2015.05.05 17:30 | modify | 1084 | 0.10 | 182.516 | 181.516 | 184.016 | |
3252 | 2015.05.06 11:20 | s/l | 1084 | 0.10 | 181.516 | 181.516 | 184.016 | -87.57 | 17264.27 |
3253 | 2015.05.08 01:30 | buy | 1085 | 0.10 | 184.713 | 0.000 | 0.000 | |
3254 | 2015.05.08 01:30 | modify | 1085 | 0.10 | 184.713 | 183.713 | 186.213 | |
3255 | 2015.05.08 06:30 | close | 1085 | 0.10 | 185.449 | 183.713 | 186.213 | 64.45 | 17328.72 |
3256 | 2015.05.11 20:30 | buy | 1086 | 0.10 | 187.319 | 0.000 | 0.000 | |
3257 | 2015.05.11 20:30 | modify | 1086 | 0.10 | 187.319 | 186.319 | 188.819 | |
3258 | 2015.05.12 14:00 | close | 1086 | 0.10 | 187.967 | 186.319 | 188.819 | 56.76 | 17385.48 |
3259 | 2015.05.14 17:00 | buy | 1087 | 0.10 | 187.921 | 0.000 | 0.000 | |
3260 | 2015.05.14 17:00 | modify | 1087 | 0.10 | 187.921 | 186.921 | 189.421 | |
3261 | 2015.05.15 10:00 | close | 1087 | 0.10 | 188.370 | 186.921 | 189.421 | 39.33 | 17424.81 |
3262 | 2015.05.20 14:30 | buy | 1088 | 0.10 | 187.701 | 0.000 | 0.000 | |
3263 | 2015.05.20 14:30 | modify | 1088 | 0.10 | 187.701 | 186.701 | 189.201 | |
3264 | 2015.05.20 20:30 | close | 1088 | 0.10 | 188.321 | 186.701 | 189.201 | 54.30 | 17479.11 |
3265 | 2015.05.26 16:00 | buy | 1089 | 0.10 | 189.514 | 0.000 | 0.000 | |
3266 | 2015.05.26 16:00 | modify | 1089 | 0.10 | 189.514 | 188.514 | 191.014 | |
3267 | 2015.05.27 15:30 | close | 1089 | 0.10 | 189.865 | 188.514 | 191.014 | 30.74 | 17509.85 |
3268 | 2015.05.29 06:00 | sell | 1090 | 0.10 | 189.642 | 0.000 | 0.000 | |
3269 | 2015.05.29 06:00 | modify | 1090 | 0.10 | 189.642 | 190.642 | 188.142 | |
3270 | 2015.05.29 16:00 | close | 1090 | 0.10 | 189.380 | 190.642 | 188.142 | 22.94 | 17532.79 |
3271 | 2015.06.02 13:30 | buy | 1091 | 0.10 | 190.427 | 0.000 | 0.000 | |
3272 | 2015.06.02 13:30 | modify | 1091 | 0.10 | 190.427 | 189.427 | 191.927 | |
3273 | 2015.06.04 08:30 | close | 1091 | 0.10 | 190.544 | 189.427 | 191.927 | 10.29 | 17543.07 |
3274 | 2015.06.08 04:30 | buy | 1092 | 0.10 | 191.599 | 0.000 | 0.000 | |
3275 | 2015.06.08 04:30 | modify | 1092 | 0.10 | 191.599 | 190.599 | 193.099 | |
3276 | 2015.06.08 13:00 | close | 1092 | 0.10 | 190.761 | 190.599 | 193.099 | -73.39 | 17469.68 |
3277 | 2015.06.09 00:30 | sell | 1093 | 0.10 | 191.083 | 0.000 | 0.000 | |
3278 | 2015.06.09 00:30 | modify | 1093 | 0.10 | 191.083 | 192.083 | 189.583 | |
3279 | 2015.06.09 13:02 | t/p | 1093 | 0.10 | 189.583 | 192.083 | 189.583 | 131.33 | 17601.01 |
3280 | 2015.06.11 11:00 | buy | 1094 | 0.10 | 190.853 | 0.000 | 0.000 | |
3281 | 2015.06.11 11:00 | modify | 1094 | 0.10 | 190.853 | 189.853 | 192.353 | |
3282 | 2015.06.11 13:00 | close | 1094 | 0.10 | 191.138 | 189.853 | 192.353 | 24.96 | 17625.97 |
3283 | 2015.06.19 09:30 | buy | 1095 | 0.10 | 195.449 | 0.000 | 0.000 | |
3284 | 2015.06.19 09:30 | modify | 1095 | 0.10 | 195.449 | 194.449 | 196.949 | |
3285 | 2015.06.19 14:30 | close | 1095 | 0.10 | 195.087 | 194.449 | 196.949 | -31.70 | 17594.27 |
3286 | 2015.06.21 22:30 | sell | 1096 | 0.10 | 194.690 | 0.000 | 0.000 | |
3287 | 2015.06.21 22:30 | modify | 1096 | 0.10 | 194.690 | 195.690 | 193.190 | |
3288 | 2015.06.22 10:30 | close | 1096 | 0.10 | 195.415 | 195.690 | 193.190 | -63.98 | 17530.30 |
3289 | 2015.06.23 15:30 | buy | 1097 | 0.10 | 195.297 | 0.000 | 0.000 | |
3290 | 2015.06.23 15:30 | modify | 1097 | 0.10 | 195.297 | 194.297 | 196.797 | |
3291 | 2015.06.23 18:30 | close | 1097 | 0.10 | 194.861 | 194.297 | 196.797 | -38.18 | 17492.12 |
3292 | 2015.06.23 23:00 | sell | 1098 | 0.10 | 194.880 | 0.000 | 0.000 | |
3293 | 2015.06.23 23:00 | modify | 1098 | 0.10 | 194.880 | 195.880 | 193.380 | |
3294 | 2015.06.24 08:30 | close | 1098 | 0.10 | 195.390 | 195.880 | 193.380 | -45.16 | 17446.96 |
3295 | 2015.06.25 07:00 | sell | 1099 | 0.10 | 194.069 | 0.000 | 0.000 | |
3296 | 2015.06.25 07:00 | modify | 1099 | 0.10 | 194.069 | 195.069 | 192.569 | |
3297 | 2015.06.25 23:00 | close | 1099 | 0.10 | 194.530 | 195.069 | 192.569 | -40.36 | 17406.60 |
3298 | 2015.06.30 07:00 | sell | 1100 | 0.10 | 192.311 | 0.000 | 0.000 | |
3299 | 2015.06.30 07:00 | modify | 1100 | 0.10 | 192.311 | 193.311 | 190.811 | |
3300 | 2015.06.30 12:30 | close | 1100 | 0.10 | 192.510 | 193.311 | 190.811 | -17.42 | 17389.18 |
3301 | 2015.07.01 17:00 | sell | 1101 | 0.10 | 192.446 | 0.000 | 0.000 | |
3302 | 2015.07.01 17:00 | modify | 1101 | 0.10 | 192.446 | 193.446 | 190.946 | |
3303 | 2015.07.01 17:30 | close | 1101 | 0.10 | 192.427 | 193.446 | 190.946 | 1.66 | 17390.84 |
3304 | 2015.07.02 01:30 | sell | 1102 | 0.10 | 192.337 | 0.000 | 0.000 | |
3305 | 2015.07.02 01:30 | modify | 1102 | 0.10 | 192.337 | 193.337 | 190.837 | |
3306 | 2015.07.02 04:00 | close | 1102 | 0.10 | 192.559 | 193.337 | 190.837 | -19.43 | 17371.41 |
3307 | 2015.07.03 04:30 | sell | 1103 | 0.10 | 191.969 | 0.000 | 0.000 | |
3308 | 2015.07.03 04:30 | modify | 1103 | 0.10 | 191.969 | 192.969 | 190.469 | |
3309 | 2015.07.03 20:00 | close | 1103 | 0.10 | 191.363 | 192.969 | 190.469 | 53.06 | 17424.47 |
3310 | 2015.07.07 16:30 | sell | 1104 | 0.10 | 189.106 | 0.000 | 0.000 | |
3311 | 2015.07.07 16:30 | modify | 1104 | 0.10 | 189.106 | 190.106 | 187.606 | |
3312 | 2015.07.07 19:00 | close | 1104 | 0.10 | 188.730 | 190.106 | 187.606 | 32.92 | 17457.39 |
3313 | 2015.07.14 22:00 | buy | 1105 | 0.10 | 192.846 | 0.000 | 0.000 | |
3314 | 2015.07.14 22:00 | modify | 1105 | 0.10 | 192.846 | 191.846 | 194.346 | |
3315 | 2015.07.15 12:00 | close | 1105 | 0.10 | 193.266 | 191.846 | 194.346 | 36.80 | 17494.19 |
3316 | 2015.07.17 05:00 | buy | 1106 | 0.10 | 193.899 | 0.000 | 0.000 | |
3317 | 2015.07.17 05:00 | modify | 1106 | 0.10 | 193.899 | 192.899 | 195.399 | |
3318 | 2015.07.17 16:00 | close | 1106 | 0.10 | 193.335 | 192.899 | 195.399 | -49.39 | 17444.80 |
3319 | 2015.07.20 07:00 | sell | 1107 | 0.10 | 193.606 | 0.000 | 0.000 | |
3320 | 2015.07.20 07:00 | modify | 1107 | 0.10 | 193.606 | 194.606 | 192.106 | |
3321 | 2015.07.20 14:00 | close | 1107 | 0.10 | 193.378 | 194.606 | 192.106 | 19.96 | 17464.76 |
3322 | 2015.07.21 20:00 | sell | 1108 | 0.10 | 192.709 | 0.000 | 0.000 | |
3323 | 2015.07.21 20:00 | modify | 1108 | 0.10 | 192.709 | 193.709 | 191.209 | |
3324 | 2015.07.22 13:00 | close | 1108 | 0.10 | 193.135 | 193.709 | 191.209 | -37.80 | 17426.97 |
3325 | 2015.07.22 21:00 | buy | 1109 | 0.10 | 193.449 | 0.000 | 0.000 | |
3326 | 2015.07.22 21:00 | modify | 1109 | 0.10 | 193.449 | 192.449 | 194.949 | |
3327 | 2015.07.23 12:00 | close | 1109 | 0.10 | 193.023 | 192.449 | 194.949 | -37.27 | 17389.69 |
3328 | 2015.07.28 10:30 | buy | 1110 | 0.10 | 192.276 | 0.000 | 0.000 | |
3329 | 2015.07.28 10:30 | modify | 1110 | 0.10 | 192.276 | 191.276 | 193.776 | |
3330 | 2015.07.28 15:00 | close | 1110 | 0.10 | 192.738 | 191.276 | 193.776 | 40.46 | 17430.15 |
3331 | 2015.07.31 13:30 | sell | 1111 | 0.10 | 193.633 | 0.000 | 0.000 | |
3332 | 2015.07.31 13:30 | modify | 1111 | 0.10 | 193.633 | 194.633 | 192.133 | |
3333 | 2015.08.03 01:30 | close | 1111 | 0.10 | 193.657 | 194.633 | 192.133 | -2.61 | 17427.55 |
3334 | 2015.08.03 23:00 | sell | 1112 | 0.10 | 193.159 | 0.000 | 0.000 | |
3335 | 2015.08.03 23:00 | modify | 1112 | 0.10 | 193.159 | 194.159 | 191.659 | |
3336 | 2015.08.04 17:00 | close | 1112 | 0.10 | 193.579 | 194.159 | 191.659 | -37.29 | 17390.26 |
3337 | 2015.08.05 10:30 | sell | 1113 | 0.10 | 193.768 | 0.000 | 0.000 | |
3338 | 2015.08.05 10:30 | modify | 1113 | 0.10 | 193.768 | 194.768 | 192.268 | |
3339 | 2015.08.05 11:00 | close | 1113 | 0.10 | 193.873 | 194.768 | 192.268 | -9.20 | 17381.06 |
3340 | 2015.08.06 20:00 | sell | 1114 | 0.10 | 193.516 | 0.000 | 0.000 | |
3341 | 2015.08.06 20:00 | modify | 1114 | 0.10 | 193.516 | 194.516 | 192.016 | |
3342 | 2015.08.07 18:39 | t/p | 1114 | 0.10 | 192.016 | 194.516 | 192.016 | 130.82 | 17511.89 |
3343 | 2015.08.10 23:30 | buy | 1115 | 0.10 | 194.200 | 0.000 | 0.000 | |
3344 | 2015.08.10 23:30 | modify | 1115 | 0.10 | 194.200 | 193.200 | 195.700 | |
3345 | 2015.08.11 13:00 | close | 1115 | 0.10 | 194.471 | 193.200 | 195.700 | 23.74 | 17535.63 |
3346 | 2015.08.13 15:00 | buy | 1116 | 0.10 | 194.454 | 0.000 | 0.000 | |
3347 | 2015.08.13 15:00 | modify | 1116 | 0.10 | 194.454 | 193.454 | 195.954 | |
3348 | 2015.08.13 18:30 | close | 1116 | 0.10 | 193.814 | 193.454 | 195.954 | -56.05 | 17479.58 |
3349 | 2015.08.18 03:30 | sell | 1117 | 0.10 | 193.877 | 0.000 | 0.000 | |
3350 | 2015.08.18 03:30 | modify | 1117 | 0.10 | 193.877 | 194.877 | 192.377 | |
3351 | 2015.08.18 12:11 | s/l | 1117 | 0.10 | 194.877 | 194.877 | 192.377 | -87.55 | 17392.03 |
3352 | 2015.08.18 20:30 | buy | 1118 | 0.10 | 194.774 | 0.000 | 0.000 | |
3353 | 2015.08.18 20:30 | modify | 1118 | 0.10 | 194.774 | 193.774 | 196.274 | |
3354 | 2015.08.19 18:00 | close | 1118 | 0.10 | 194.366 | 193.774 | 196.274 | -35.72 | 17356.31 |
3355 | 2015.09.01 03:30 | sell | 1119 | 0.10 | 185.876 | 0.000 | 0.000 | |
3356 | 2015.09.01 03:30 | modify | 1119 | 0.10 | 185.876 | 186.876 | 184.376 | |
3357 | 2015.09.01 11:11 | t/p | 1119 | 0.10 | 184.376 | 186.876 | 184.376 | 131.33 | 17487.64 |
3358 | 2015.09.03 22:30 | sell | 1120 | 0.10 | 182.924 | 0.000 | 0.000 | |
3359 | 2015.09.03 22:30 | modify | 1120 | 0.10 | 182.924 | 183.924 | 181.424 | |
3360 | 2015.09.04 09:00 | close | 1120 | 0.10 | 181.926 | 183.924 | 181.424 | 86.87 | 17574.51 |
3361 | 2015.09.07 19:30 | buy | 1121 | 0.10 | 182.392 | 0.000 | 0.000 | |
3362 | 2015.09.07 19:30 | modify | 1121 | 0.10 | 182.392 | 181.392 | 183.892 | |
3363 | 2015.09.08 09:18 | t/p | 1121 | 0.10 | 183.892 | 181.392 | 183.892 | 131.37 | 17705.88 |
3364 | 2015.09.10 13:00 | buy | 1122 | 0.10 | 186.500 | 0.000 | 0.000 | |
3365 | 2015.09.10 13:00 | modify | 1122 | 0.10 | 186.500 | 185.500 | 188.000 | |
3366 | 2015.09.11 14:30 | close | 1122 | 0.10 | 185.862 | 185.500 | 188.000 | -55.86 | 17650.02 |
3367 | 2015.09.18 12:00 | sell | 1123 | 0.10 | 186.388 | 0.000 | 0.000 | |
3368 | 2015.09.18 12:00 | modify | 1123 | 0.10 | 186.388 | 187.388 | 184.888 | |
3369 | 2015.09.21 12:30 | close | 1123 | 0.10 | 186.604 | 187.388 | 184.888 | -19.42 | 17630.60 |
3370 | 2015.09.22 14:30 | sell | 1124 | 0.10 | 185.205 | 0.000 | 0.000 | |
3371 | 2015.09.22 14:30 | modify | 1124 | 0.10 | 185.205 | 186.205 | 183.705 | |
3372 | 2015.09.22 19:30 | close | 1124 | 0.10 | 184.509 | 186.205 | 183.705 | 60.93 | 17691.53 |
3373 | 2015.09.25 16:00 | buy | 1125 | 0.10 | 183.717 | 0.000 | 0.000 | |
3374 | 2015.09.25 16:00 | modify | 1125 | 0.10 | 183.717 | 182.717 | 185.217 | |
3375 | 2015.09.28 03:30 | close | 1125 | 0.10 | 182.856 | 182.717 | 185.217 | -75.39 | 17616.14 |
3376 | 2015.09.28 16:30 | sell | 1126 | 0.10 | 182.227 | 0.000 | 0.000 | |
3377 | 2015.09.28 16:30 | modify | 1126 | 0.10 | 182.227 | 183.227 | 180.727 | |
3378 | 2015.09.28 23:00 | close | 1126 | 0.10 | 182.021 | 183.227 | 180.727 | 18.04 | 17634.18 |
3379 | 2015.10.02 16:30 | buy | 1127 | 0.10 | 180.973 | 0.000 | 0.000 | |
3380 | 2015.10.02 16:30 | modify | 1127 | 0.10 | 180.973 | 179.973 | 182.473 | |
3381 | 2015.10.02 18:00 | close | 1127 | 0.10 | 181.202 | 179.973 | 182.473 | 20.05 | 17654.23 |
3382 | 2015.10.06 19:00 | buy | 1128 | 0.10 | 183.005 | 0.000 | 0.000 | |
3383 | 2015.10.06 19:00 | modify | 1128 | 0.10 | 183.005 | 182.005 | 184.505 | |
3384 | 2015.10.07 16:30 | close | 1128 | 0.10 | 183.504 | 182.005 | 184.505 | 43.71 | 17697.94 |
3385 | 2015.10.09 06:30 | buy | 1129 | 0.10 | 184.300 | 0.000 | 0.000 | |
3386 | 2015.10.09 06:30 | modify | 1129 | 0.10 | 184.300 | 183.300 | 185.800 | |
3387 | 2015.10.09 11:00 | close | 1129 | 0.10 | 184.544 | 183.300 | 185.800 | 21.37 | 17719.31 |
3388 | 2015.10.13 07:30 | sell | 1130 | 0.10 | 183.545 | 0.000 | 0.000 | |
3389 | 2015.10.13 07:30 | modify | 1130 | 0.10 | 183.545 | 184.545 | 182.045 | |
3390 | 2015.10.13 15:05 | t/p | 1130 | 0.10 | 182.045 | 184.545 | 182.045 | 131.33 | 17850.64 |
3391 | 2015.10.15 18:30 | sell | 1131 | 0.10 | 183.055 | 0.000 | 0.000 | |
3392 | 2015.10.15 18:30 | modify | 1131 | 0.10 | 183.055 | 184.055 | 181.555 | |
3393 | 2015.10.15 22:07 | s/l | 1131 | 0.10 | 184.055 | 184.055 | 181.555 | -87.55 | 17763.09 |
3394 | 2015.10.19 15:00 | buy | 1132 | 0.10 | 184.860 | 0.000 | 0.000 | |
3395 | 2015.10.19 15:00 | modify | 1132 | 0.10 | 184.860 | 183.860 | 186.360 | |
3396 | 2015.10.20 11:00 | close | 1132 | 0.10 | 185.224 | 183.860 | 186.360 | 31.89 | 17794.98 |
3397 | 2015.10.23 00:00 | buy | 1133 | 0.10 | 185.774 | 0.000 | 0.000 | |
3398 | 2015.10.23 00:00 | modify | 1133 | 0.10 | 185.774 | 184.774 | 187.274 | |
3399 | 2015.10.26 07:30 | close | 1133 | 0.10 | 185.708 | 184.774 | 187.274 | -5.77 | 17789.21 |
3400 | 2015.11.03 22:00 | buy | 1134 | 0.10 | 186.884 | 0.000 | 0.000 | |
3401 | 2015.11.03 22:00 | modify | 1134 | 0.10 | 186.884 | 185.884 | 188.384 | |
3402 | 2015.11.05 14:30 | close | 1134 | 0.10 | 186.351 | 185.884 | 188.384 | -46.63 | 17742.57 |
3403 | 2015.11.16 19:30 | buy | 1135 | 0.10 | 187.417 | 0.000 | 0.000 | |
3404 | 2015.11.16 19:30 | modify | 1135 | 0.10 | 187.417 | 186.417 | 188.917 | |
3405 | 2015.11.17 20:30 | close | 1135 | 0.10 | 187.560 | 186.417 | 188.917 | 12.53 | 17755.10 |
3406 | 2015.11.19 00:30 | buy | 1136 | 0.10 | 188.264 | 0.000 | 0.000 | |
3407 | 2015.11.19 00:30 | modify | 1136 | 0.10 | 188.264 | 187.264 | 189.764 | |
3408 | 2015.11.19 15:00 | close | 1136 | 0.10 | 187.874 | 187.264 | 189.764 | -34.16 | 17720.94 |
3409 | 2015.11.20 01:30 | sell | 1137 | 0.10 | 187.863 | 0.000 | 0.000 | |
3410 | 2015.11.20 01:30 | modify | 1137 | 0.10 | 187.863 | 188.863 | 186.363 | |
3411 | 2015.11.23 13:32 | t/p | 1137 | 0.10 | 186.363 | 188.863 | 186.363 | 130.81 | 17851.76 |
3412 | 2015.11.27 17:30 | sell | 1138 | 0.10 | 184.733 | 0.000 | 0.000 | |
3413 | 2015.11.27 17:30 | modify | 1138 | 0.10 | 184.733 | 185.733 | 183.233 | |
3414 | 2015.11.30 15:00 | close | 1138 | 0.10 | 184.808 | 185.733 | 183.233 | -7.08 | 17844.68 |
3415 | 2015.12.02 10:00 | buy | 1139 | 0.10 | 185.512 | 0.000 | 0.000 | |
3416 | 2015.12.02 10:00 | modify | 1139 | 0.10 | 185.512 | 184.512 | 187.012 | |
3417 | 2015.12.02 13:30 | close | 1139 | 0.10 | 185.157 | 184.512 | 187.012 | -31.09 | 17813.59 |
3418 | 2015.12.03 22:00 | buy | 1140 | 0.10 | 185.367 | 0.000 | 0.000 | |
3419 | 2015.12.03 22:00 | modify | 1140 | 0.10 | 185.367 | 184.367 | 186.867 | |
3420 | 2015.12.04 16:00 | close | 1140 | 0.10 | 185.716 | 184.367 | 186.867 | 30.58 | 17844.17 |
3421 | 2015.12.10 00:00 | sell | 1141 | 0.10 | 184.541 | 0.000 | 0.000 | |
3422 | 2015.12.10 00:00 | modify | 1141 | 0.10 | 184.541 | 185.541 | 183.041 | |
3423 | 2015.12.10 08:00 | close | 1141 | 0.10 | 184.668 | 185.541 | 183.041 | -11.12 | 17833.05 |
3424 | 2015.12.14 03:30 | sell | 1142 | 0.10 | 183.841 | 0.000 | 0.000 | |
3425 | 2015.12.14 03:30 | modify | 1142 | 0.10 | 183.841 | 184.841 | 182.341 | |
3426 | 2015.12.14 16:00 | close | 1142 | 0.10 | 182.967 | 184.841 | 182.341 | 76.52 | 17909.57 |
3427 | 2015.12.16 03:30 | sell | 1143 | 0.10 | 182.994 | 0.000 | 0.000 | |
3428 | 2015.12.16 03:30 | modify | 1143 | 0.10 | 182.994 | 183.994 | 181.494 | |
3429 | 2015.12.16 08:30 | close | 1143 | 0.10 | 183.414 | 183.994 | 181.494 | -36.77 | 17872.80 |
3430 | 2015.12.16 11:30 | buy | 1144 | 0.10 | 183.098 | 0.000 | 0.000 | |
3431 | 2015.12.16 11:30 | modify | 1144 | 0.10 | 183.098 | 182.098 | 184.598 | |
3432 | 2015.12.16 12:30 | close | 1144 | 0.10 | 183.037 | 182.098 | 184.598 | -5.34 | 17867.46 |
3433 | 2015.12.17 17:30 | sell | 1145 | 0.10 | 182.864 | 0.000 | 0.000 | |
3434 | 2015.12.17 17:30 | modify | 1145 | 0.10 | 182.864 | 183.864 | 181.364 | |
3435 | 2015.12.18 05:52 | s/l | 1145 | 0.10 | 183.864 | 183.864 | 181.364 | -88.06 | 17779.41 |
3436 | 2015.12.24 14:00 | sell | 1146 | 0.10 | 179.567 | 0.000 | 0.000 | |
3437 | 2015.12.24 14:00 | modify | 1146 | 0.10 | 179.567 | 180.567 | 178.067 | |
3438 | 2015.12.28 05:00 | close | 1146 | 0.10 | 179.671 | 180.567 | 178.067 | -10.12 | 17769.29 |
3439 | 2015.12.28 13:00 | buy | 1147 | 0.10 | 179.793 | 0.000 | 0.000 | |
3440 | 2015.12.28 13:00 | modify | 1147 | 0.10 | 179.793 | 178.793 | 181.293 | |
3441 | 2015.12.28 17:00 | close | 1147 | 0.10 | 179.324 | 178.793 | 181.293 | -41.07 | 17728.22 |
3442 | 2015.12.28 22:30 | sell | 1148 | 0.10 | 179.075 | 0.000 | 0.000 | |
3443 | 2015.12.28 22:30 | modify | 1148 | 0.10 | 179.075 | 180.075 | 177.575 | |
3444 | 2015.12.30 01:30 | close | 1148 | 0.10 | 178.657 | 180.075 | 177.575 | 35.58 | 17763.80 |
3445 | 2015.12.31 06:30 | sell | 1149 | 0.10 | 178.450 | 0.000 | 0.000 | |
3446 | 2015.12.31 06:30 | modify | 1149 | 0.10 | 178.450 | 179.450 | 176.950 | |
3447 | 2016.01.04 00:30 | close | 1149 | 0.10 | 177.275 | 179.450 | 176.950 | 101.87 | 17865.67 |
3448 | 2016.01.11 03:30 | sell | 1150 | 0.10 | 170.061 | 0.000 | 0.000 | |
3449 | 2016.01.11 03:30 | modify | 1150 | 0.10 | 170.061 | 171.061 | 168.561 | |
3450 | 2016.01.11 10:07 | s/l | 1150 | 0.10 | 171.061 | 171.061 | 168.561 | -87.55 | 17778.12 |
3451 | 2016.01.12 14:00 | sell | 1151 | 0.10 | 169.867 | 0.000 | 0.000 | |
3452 | 2016.01.12 14:00 | modify | 1151 | 0.10 | 169.867 | 170.867 | 168.367 | |
3453 | 2016.01.13 03:23 | s/l | 1151 | 0.10 | 170.867 | 170.867 | 168.367 | -88.07 | 17690.05 |
3454 | 2016.01.14 05:30 | sell | 1152 | 0.10 | 169.301 | 0.000 | 0.000 | |
3455 | 2016.01.14 05:30 | modify | 1152 | 0.10 | 169.301 | 170.301 | 167.801 | |
3456 | 2016.01.14 09:35 | s/l | 1152 | 0.10 | 170.301 | 170.301 | 167.801 | -87.55 | 17602.50 |
3457 | 2016.01.15 03:00 | buy | 1153 | 0.10 | 170.275 | 0.000 | 0.000 | |
3458 | 2016.01.15 03:00 | modify | 1153 | 0.10 | 170.275 | 169.275 | 171.775 | |
3459 | 2016.01.15 08:00 | close | 1153 | 0.10 | 169.722 | 169.275 | 171.775 | -48.43 | 17554.07 |
3460 | 2016.01.15 13:30 | sell | 1154 | 0.10 | 168.251 | 0.000 | 0.000 | |
3461 | 2016.01.15 13:30 | modify | 1154 | 0.10 | 168.251 | 169.251 | 166.751 | |
3462 | 2016.01.15 17:00 | close | 1154 | 0.10 | 167.849 | 169.251 | 166.751 | 35.19 | 17589.26 |
3463 | 2016.01.15 17:30 | sell | 1155 | 0.10 | 167.866 | 0.000 | 0.000 | |
3464 | 2016.01.15 17:30 | modify | 1155 | 0.10 | 167.866 | 168.866 | 166.366 | |
3465 | 2016.01.15 19:25 | t/p | 1155 | 0.10 | 166.366 | 168.866 | 166.366 | 131.32 | 17720.58 |
3466 | 2016.01.20 05:00 | sell | 1156 | 0.10 | 165.744 | 0.000 | 0.000 | |
3467 | 2016.01.20 05:00 | modify | 1156 | 0.10 | 165.744 | 166.744 | 164.244 | |
3468 | 2016.01.20 10:00 | close | 1156 | 0.10 | 165.416 | 166.744 | 164.244 | 28.72 | 17749.30 |
3469 | 2016.01.27 02:00 | buy | 1157 | 0.10 | 169.797 | 0.000 | 0.000 | |
3470 | 2016.01.27 02:00 | modify | 1157 | 0.10 | 169.797 | 168.797 | 171.297 | |
3471 | 2016.01.27 12:10 | s/l | 1157 | 0.10 | 168.797 | 168.797 | 171.297 | -87.57 | 17661.73 |
3472 | 2016.01.28 14:30 | buy | 1158 | 0.10 | 169.968 | 0.000 | 0.000 | |
3473 | 2016.01.28 14:30 | modify | 1158 | 0.10 | 169.968 | 168.968 | 171.468 | |
3474 | 2016.01.28 18:30 | close | 1158 | 0.10 | 170.560 | 168.968 | 171.468 | 51.84 | 17713.57 |
3475 | 2016.02.01 19:00 | buy | 1159 | 0.10 | 173.940 | 0.000 | 0.000 | |
3476 | 2016.02.01 19:00 | modify | 1159 | 0.10 | 173.940 | 172.940 | 175.440 | |
3477 | 2016.02.02 02:00 | close | 1159 | 0.10 | 174.308 | 172.940 | 175.440 | 32.24 | 17745.81 |
3478 | 2016.02.02 22:00 | sell | 1160 | 0.10 | 173.088 | 0.000 | 0.000 | |
3479 | 2016.02.02 22:00 | modify | 1160 | 0.10 | 173.088 | 174.088 | 171.588 | |
3480 | 2016.02.03 06:00 | close | 1160 | 0.10 | 172.475 | 174.088 | 171.588 | 53.16 | 17798.97 |
3481 | 2016.02.04 09:00 | sell | 1161 | 0.10 | 172.022 | 0.000 | 0.000 | |
3482 | 2016.02.04 09:00 | modify | 1161 | 0.10 | 172.022 | 173.022 | 170.522 | |
3483 | 2016.02.04 15:00 | close | 1161 | 0.10 | 171.631 | 173.022 | 170.522 | 34.24 | 17833.21 |
3484 | 2016.02.10 16:30 | buy | 1162 | 0.10 | 166.177 | 0.000 | 0.000 | |
3485 | 2016.02.10 16:30 | modify | 1162 | 0.10 | 166.177 | 165.177 | 167.677 | |
3486 | 2016.02.10 18:08 | s/l | 1162 | 0.10 | 165.177 | 165.177 | 167.677 | -87.57 | 17745.64 |
3487 | 2016.02.10 22:30 | sell | 1163 | 0.10 | 164.750 | 0.000 | 0.000 | |
3488 | 2016.02.10 22:30 | modify | 1163 | 0.10 | 164.750 | 165.750 | 163.250 | |
3489 | 2016.02.11 04:00 | close | 1163 | 0.10 | 164.207 | 165.750 | 163.250 | 46.03 | 17791.68 |
3490 | 2016.02.16 18:00 | sell | 1164 | 0.10 | 162.804 | 0.000 | 0.000 | |
3491 | 2016.02.16 18:00 | modify | 1164 | 0.10 | 162.804 | 163.804 | 161.304 | |
3492 | 2016.02.17 10:30 | close | 1164 | 0.10 | 162.215 | 163.804 | 161.304 | 51.06 | 17842.74 |
3493 | 2016.02.18 02:30 | sell | 1165 | 0.10 | 163.004 | 0.000 | 0.000 | |
3494 | 2016.02.18 02:30 | modify | 1165 | 0.10 | 163.004 | 164.004 | 161.504 | |
3495 | 2016.02.18 09:30 | close | 1165 | 0.10 | 162.826 | 164.004 | 161.504 | 15.58 | 17858.32 |
3496 | 2016.02.19 03:00 | sell | 1166 | 0.10 | 161.642 | 0.000 | 0.000 | |
3497 | 2016.02.19 03:00 | modify | 1166 | 0.10 | 161.642 | 162.642 | 160.142 | |
3498 | 2016.02.19 15:30 | close | 1166 | 0.10 | 161.353 | 162.642 | 160.142 | 25.31 | 17883.63 |
3499 | 2016.02.25 15:30 | buy | 1167 | 0.10 | 157.127 | 0.000 | 0.000 | |
3500 | 2016.02.25 15:30 | modify | 1167 | 0.10 | 157.127 | 156.127 | 158.627 | |
3501 | 2016.02.26 03:30 | close | 1167 | 0.10 | 157.732 | 156.127 | 158.627 | 52.99 | 17936.62 |
3502 | 2016.03.08 20:00 | sell | 1168 | 0.10 | 160.097 | 0.000 | 0.000 | |
3503 | 2016.03.08 20:00 | modify | 1168 | 0.10 | 160.097 | 161.097 | 158.597 | |
3504 | 2016.03.09 05:00 | close | 1168 | 0.10 | 159.881 | 161.097 | 158.597 | 18.40 | 17955.03 |
3505 | 2016.03.17 13:00 | sell | 1169 | 0.10 | 159.212 | 0.000 | 0.000 | |
3506 | 2016.03.17 13:00 | modify | 1169 | 0.10 | 159.212 | 160.212 | 157.712 | |
3507 | 2016.03.17 15:09 | s/l | 1169 | 0.10 | 160.212 | 160.212 | 157.712 | -87.55 | 17867.48 |
3508 | 2016.03.18 22:30 | buy | 1170 | 0.10 | 161.699 | 0.000 | 0.000 | |
3509 | 2016.03.18 22:30 | modify | 1170 | 0.10 | 161.699 | 160.699 | 163.199 | |
3510 | 2016.03.21 04:36 | s/l | 1170 | 0.10 | 160.699 | 160.699 | 163.199 | -87.56 | 17779.91 |
3511 | 2016.03.22 17:00 | sell | 1171 | 0.10 | 158.736 | 0.000 | 0.000 | |
3512 | 2016.03.22 17:00 | modify | 1171 | 0.10 | 158.736 | 159.736 | 157.236 | |
3513 | 2016.03.22 20:56 | s/l | 1171 | 0.10 | 159.736 | 159.736 | 157.236 | -87.55 | 17692.36 |
3514 | 2016.03.24 00:00 | sell | 1172 | 0.10 | 158.578 | 0.000 | 0.000 | |
3515 | 2016.03.24 00:00 | modify | 1172 | 0.10 | 158.578 | 159.578 | 157.078 | |
3516 | 2016.03.24 19:11 | s/l | 1172 | 0.10 | 159.578 | 159.578 | 157.078 | -87.55 | 17604.81 |
3517 | 2016.03.24 22:30 | buy | 1173 | 0.10 | 159.754 | 0.000 | 0.000 | |
3518 | 2016.03.24 22:30 | modify | 1173 | 0.10 | 159.754 | 158.754 | 161.254 | |
3519 | 2016.03.28 09:00 | close | 1173 | 0.10 | 160.385 | 158.754 | 161.254 | 55.28 | 17660.09 |
3520 | 2016.04.01 14:30 | sell | 1174 | 0.10 | 160.315 | 0.000 | 0.000 | |
3521 | 2016.04.01 14:30 | modify | 1174 | 0.10 | 160.315 | 161.315 | 158.815 | |
3522 | 2016.04.01 17:30 | close | 1174 | 0.10 | 159.297 | 161.315 | 158.815 | 89.13 | 17749.22 |
3523 | 2016.04.05 11:30 | sell | 1175 | 0.10 | 156.963 | 0.000 | 0.000 | |
3524 | 2016.04.05 11:30 | modify | 1175 | 0.10 | 156.963 | 157.963 | 155.463 | |
3525 | 2016.04.05 19:30 | close | 1175 | 0.10 | 156.062 | 157.963 | 155.463 | 78.88 | 17828.10 |
3526 | 2016.05.24 17:00 | buy | 1176 | 0.10 | 160.344 | 0.000 | 0.000 | |
3527 | 2016.05.24 17:00 | modify | 1176 | 0.10 | 160.344 | 159.344 | 161.844 | |
3528 | 2016.05.25 06:30 | close | 1176 | 0.10 | 160.656 | 159.344 | 161.844 | 27.33 | 17855.43 |
3529 | 2016.05.31 20:30 | sell | 1177 | 0.10 | 160.584 | 0.000 | 0.000 | |
3530 | 2016.05.31 20:30 | modify | 1177 | 0.10 | 160.584 | 161.584 | 159.084 | |
3531 | 2016.05.31 22:30 | close | 1177 | 0.10 | 160.239 | 161.584 | 159.084 | 30.21 | 17885.64 |
3532 | 2016.06.10 22:30 | sell | 1178 | 0.10 | 152.185 | 0.000 | 0.000 | |
3533 | 2016.06.10 22:30 | modify | 1178 | 0.10 | 152.185 | 153.185 | 150.685 | |
3534 | 2016.06.13 02:48 | t/p | 1178 | 0.10 | 150.685 | 153.185 | 150.685 | 130.82 | 18016.47 |
3535 | 2016.06.15 13:00 | buy | 1179 | 0.10 | 150.970 | 0.000 | 0.000 | |
3536 | 2016.06.15 13:00 | modify | 1179 | 0.10 | 150.970 | 149.970 | 152.470 | |
3537 | 2016.06.15 17:19 | s/l | 1179 | 0.10 | 149.970 | 149.970 | 152.470 | -87.58 | 17928.89 |
3538 | 2016.06.16 09:30 | sell | 1180 | 0.10 | 147.452 | 0.000 | 0.000 | |
3539 | 2016.06.16 09:30 | modify | 1180 | 0.10 | 147.452 | 148.452 | 145.952 | |
3540 | 2016.06.16 10:30 | close | 1180 | 0.10 | 147.230 | 148.452 | 145.952 | 19.44 | 17948.33 |
3541 | 2016.06.22 21:30 | buy | 1181 | 0.10 | 153.400 | 0.000 | 0.000 | |
3542 | 2016.06.22 21:30 | modify | 1181 | 0.10 | 153.400 | 152.400 | 154.900 | |
3543 | 2016.06.22 22:30 | close | 1181 | 0.10 | 153.207 | 152.400 | 154.900 | -16.91 | 17931.42 |
3544 | 2016.06.23 02:30 | buy | 1182 | 0.10 | 155.187 | 0.000 | 0.000 | |
3545 | 2016.06.23 02:30 | modify | 1182 | 0.10 | 155.187 | 154.187 | 156.687 | |
3546 | 2016.06.23 09:10 | s/l | 1182 | 0.10 | 154.187 | 154.187 | 156.687 | -87.57 | 17843.85 |
3547 | 2016.06.24 06:30 | sell | 1183 | 0.10 | 136.909 | 0.000 | 0.000 | |
3548 | 2016.06.24 06:30 | modify | 1183 | 0.10 | 136.909 | 137.909 | 135.409 | |
3549 | 2016.06.24 06:45 | t/p | 1183 | 0.10 | 135.409 | 137.909 | 135.409 | 131.32 | 17975.17 |
3550 | 2016.06.27 13:00 | sell | 1184 | 0.10 | 135.086 | 0.000 | 0.000 | |
3551 | 2016.06.27 13:00 | modify | 1184 | 0.10 | 135.086 | 136.086 | 133.586 | |
3552 | 2016.06.27 14:51 | t/p | 1184 | 0.10 | 133.586 | 136.086 | 133.586 | 131.33 | 18106.50 |
3553 | 2016.07.05 06:00 | sell | 1185 | 0.10 | 135.289 | 0.000 | 0.000 | |
3554 | 2016.07.05 06:00 | modify | 1185 | 0.10 | 135.289 | 136.289 | 133.789 | |
3555 | 2016.07.05 10:53 | t/p | 1185 | 0.10 | 133.789 | 136.289 | 133.789 | 131.32 | 18237.82 |
3556 | 2016.07.07 23:30 | sell | 1186 | 0.10 | 130.185 | 0.000 | 0.000 | |
3557 | 2016.07.07 23:30 | modify | 1186 | 0.10 | 130.185 | 131.185 | 128.685 | |
3558 | 2016.07.08 02:30 | close | 1186 | 0.10 | 129.936 | 131.185 | 128.685 | 21.29 | 18259.11 |
3559 | 2016.07.11 09:30 | buy | 1187 | 0.10 | 131.986 | 0.000 | 0.000 | |
3560 | 2016.07.11 09:30 | modify | 1187 | 0.10 | 131.986 | 130.986 | 133.486 | |
3561 | 2016.07.11 15:00 | close | 1187 | 0.10 | 132.964 | 130.986 | 133.486 | 85.65 | 18344.76 |
3562 | 2016.07.14 19:30 | buy | 1188 | 0.10 | 140.497 | 0.000 | 0.000 | |
3563 | 2016.07.14 19:30 | modify | 1188 | 0.10 | 140.497 | 139.497 | 141.997 | |
3564 | 2016.07.15 05:00 | t/p | 1188 | 0.10 | 141.997 | 139.497 | 141.997 | 131.37 | 18476.13 |
3565 | 2016.07.19 20:00 | sell | 1189 | 0.10 | 139.151 | 0.000 | 0.000 | |
3566 | 2016.07.19 20:00 | modify | 1189 | 0.10 | 139.151 | 140.151 | 137.651 | |
3567 | 2016.07.19 23:00 | close | 1189 | 0.10 | 138.929 | 140.151 | 137.651 | 19.43 | 18495.56 |
3568 | 2016.07.20 21:30 | buy | 1190 | 0.10 | 140.493 | 0.000 | 0.000 | |
3569 | 2016.07.20 21:30 | modify | 1190 | 0.10 | 140.493 | 139.493 | 141.993 | |
3570 | 2016.07.20 23:30 | close | 1190 | 0.10 | 141.045 | 139.493 | 141.993 | 48.34 | 18543.90 |
3571 | 2016.07.22 01:00 | sell | 1191 | 0.10 | 140.328 | 0.000 | 0.000 | |
3572 | 2016.07.22 01:00 | modify | 1191 | 0.10 | 140.328 | 141.328 | 138.828 | |
3573 | 2016.07.22 03:00 | close | 1191 | 0.10 | 140.018 | 141.328 | 138.828 | 27.14 | 18571.04 |
3574 | 2016.07.26 03:30 | sell | 1192 | 0.10 | 137.629 | 0.000 | 0.000 | |
3575 | 2016.07.26 03:30 | modify | 1192 | 0.10 | 137.629 | 138.629 | 136.129 | |
3576 | 2016.07.26 10:01 | t/p | 1192 | 0.10 | 136.129 | 138.629 | 136.129 | 131.33 | 18702.37 |
3577 | 2016.07.28 18:30 | sell | 1193 | 0.10 | 137.684 | 0.000 | 0.000 | |
3578 | 2016.07.28 18:30 | modify | 1193 | 0.10 | 137.684 | 138.684 | 136.184 | |
3579 | 2016.07.28 21:31 | s/l | 1193 | 0.10 | 138.684 | 138.684 | 136.184 | -87.55 | 18614.82 |
3580 | 2016.08.02 04:30 | sell | 1194 | 0.10 | 135.010 | 0.000 | 0.000 | |
3581 | 2016.08.02 04:30 | modify | 1194 | 0.10 | 135.010 | 136.010 | 133.510 | |
3582 | 2016.08.02 12:00 | close | 1194 | 0.10 | 134.652 | 136.010 | 133.510 | 31.35 | 18646.17 |
3583 | 2016.08.02 17:00 | sell | 1195 | 0.10 | 134.469 | 0.000 | 0.000 | |
3584 | 2016.08.02 17:00 | modify | 1195 | 0.10 | 134.469 | 135.469 | 132.969 | |
3585 | 2016.08.03 05:00 | close | 1195 | 0.10 | 134.954 | 135.469 | 132.969 | -42.97 | 18603.20 |
3586 | 2016.08.04 08:00 | buy | 1196 | 0.10 | 134.993 | 0.000 | 0.000 | |
3587 | 2016.08.04 08:00 | modify | 1196 | 0.10 | 134.993 | 133.993 | 136.493 | |
3588 | 2016.08.04 14:00 | close | 1196 | 0.10 | 134.585 | 133.993 | 136.493 | -35.74 | 18567.46 |
3589 | 2016.08.04 15:00 | sell | 1197 | 0.10 | 133.046 | 0.000 | 0.000 | |
3590 | 2016.08.04 15:00 | modify | 1197 | 0.10 | 133.046 | 134.046 | 131.546 | |
3591 | 2016.08.05 17:00 | close | 1197 | 0.10 | 132.950 | 134.046 | 131.546 | 7.89 | 18575.36 |
3592 | 2016.08.12 04:00 | buy | 1198 | 0.10 | 132.403 | 0.000 | 0.000 | |
3593 | 2016.08.12 04:00 | modify | 1198 | 0.10 | 132.403 | 131.403 | 133.903 | |
3594 | 2016.08.12 15:53 | s/l | 1198 | 0.10 | 131.403 | 131.403 | 133.903 | -87.58 | 18487.78 |
3595 | 2016.08.12 23:30 | sell | 1199 | 0.10 | 130.690 | 0.000 | 0.000 | |
3596 | 2016.08.12 23:30 | modify | 1199 | 0.10 | 130.690 | 131.690 | 129.190 | |
3597 | 2016.08.15 19:30 | close | 1199 | 0.10 | 130.261 | 131.690 | 129.190 | 37.05 | 18524.83 |
3598 | 2016.08.17 07:00 | buy | 1200 | 0.10 | 131.147 | 0.000 | 0.000 | |
3599 | 2016.08.17 07:00 | modify | 1200 | 0.10 | 131.147 | 130.147 | 132.647 | |
3600 | 2016.08.17 10:00 | close | 1200 | 0.10 | 131.429 | 130.147 | 132.647 | 24.70 | 18549.53 |
3601 | 2016.08.18 19:00 | buy | 1201 | 0.10 | 131.570 | 0.000 | 0.000 | |
3602 | 2016.08.18 19:00 | modify | 1201 | 0.10 | 131.570 | 130.570 | 133.070 | |
3603 | 2016.08.19 15:30 | close | 1201 | 0.10 | 131.015 | 130.570 | 133.070 | -48.60 | 18500.93 |
3604 | 2016.08.22 16:30 | buy | 1202 | 0.10 | 131.449 | 0.000 | 0.000 | |
3605 | 2016.08.22 16:30 | modify | 1202 | 0.10 | 131.449 | 130.449 | 132.949 | |
3606 | 2016.08.23 03:00 | close | 1202 | 0.10 | 131.663 | 130.449 | 132.949 | 18.75 | 18519.68 |
3607 | 2016.08.23 17:00 | buy | 1203 | 0.10 | 132.003 | 0.000 | 0.000 | |
3608 | 2016.08.23 17:00 | modify | 1203 | 0.10 | 132.003 | 131.003 | 133.503 | |
3609 | 2016.08.24 18:30 | close | 1203 | 0.10 | 133.005 | 131.003 | 133.503 | 87.76 | 18607.44 |
3610 | 2016.08.30 17:30 | buy | 1204 | 0.10 | 134.623 | 0.000 | 0.000 | |
3611 | 2016.08.30 17:30 | modify | 1204 | 0.10 | 134.623 | 133.623 | 136.123 | |
3612 | 2016.08.31 16:30 | close | 1204 | 0.10 | 135.329 | 133.623 | 136.123 | 61.84 | 18669.28 |
3613 | 2016.09.02 20:30 | buy | 1205 | 0.10 | 138.424 | 0.000 | 0.000 | |
3614 | 2016.09.02 20:30 | modify | 1205 | 0.10 | 138.424 | 137.424 | 139.924 | |
3615 | 2016.09.05 10:11 | s/l | 1205 | 0.10 | 137.424 | 137.424 | 139.924 | -87.56 | 18581.72 |
3616 | 2016.09.05 20:00 | sell | 1206 | 0.10 | 137.523 | 0.000 | 0.000 | |
3617 | 2016.09.05 20:00 | modify | 1206 | 0.10 | 137.523 | 138.523 | 136.023 | |
3618 | 2016.09.06 05:30 | close | 1206 | 0.10 | 138.061 | 138.523 | 136.023 | -47.61 | 18534.11 |
3619 | 2016.09.07 03:30 | sell | 1207 | 0.10 | 136.351 | 0.000 | 0.000 | |
3620 | 2016.09.07 03:30 | modify | 1207 | 0.10 | 136.351 | 137.351 | 134.851 | |
3621 | 2016.09.07 17:00 | close | 1207 | 0.10 | 135.838 | 137.351 | 134.851 | 44.91 | 18579.02 |
3622 | 2016.09.12 15:00 | sell | 1208 | 0.10 | 135.206 | 0.000 | 0.000 | |
3623 | 2016.09.12 15:00 | modify | 1208 | 0.10 | 135.206 | 136.206 | 133.706 | |
3624 | 2016.09.13 19:30 | close | 1208 | 0.10 | 134.850 | 136.206 | 133.706 | 30.66 | 18609.69 |
3625 | 2016.09.13 20:00 | sell | 1209 | 0.10 | 134.878 | 0.000 | 0.000 | |
3626 | 2016.09.13 20:00 | modify | 1209 | 0.10 | 134.878 | 135.878 | 133.378 | |
3627 | 2016.09.14 04:30 | s/l | 1209 | 0.10 | 135.878 | 135.878 | 133.378 | -88.06 | 18521.63 |
3628 | 2016.09.16 00:30 | sell | 1210 | 0.10 | 135.152 | 0.000 | 0.000 | |
3629 | 2016.09.16 00:30 | modify | 1210 | 0.10 | 135.152 | 136.152 | 133.652 | |
3630 | 2016.09.16 11:30 | close | 1210 | 0.10 | 134.667 | 136.152 | 133.652 | 42.46 | 18564.09 |
3631 | 2016.09.22 19:00 | buy | 1211 | 0.10 | 131.978 | 0.000 | 0.000 | |
3632 | 2016.09.22 19:00 | modify | 1211 | 0.10 | 131.978 | 130.978 | 133.478 | |
3633 | 2016.09.23 11:30 | close | 1211 | 0.10 | 131.282 | 130.978 | 133.478 | -60.95 | 18503.14 |
3634 | 2016.09.23 17:30 | sell | 1212 | 0.10 | 130.769 | 0.000 | 0.000 | |
3635 | 2016.09.23 17:30 | modify | 1212 | 0.10 | 130.769 | 131.769 | 129.269 | |
3636 | 2016.09.26 16:00 | close | 1212 | 0.10 | 130.118 | 131.769 | 129.269 | 56.48 | 18559.63 |
3637 | 2016.09.28 13:30 | buy | 1213 | 0.10 | 130.942 | 0.000 | 0.000 | |
3638 | 2016.09.28 13:30 | modify | 1213 | 0.10 | 130.942 | 129.942 | 132.442 | |
3639 | 2016.09.29 12:00 | close | 1213 | 0.10 | 131.824 | 129.942 | 132.442 | 77.27 | 18636.89 |
3640 | 2016.10.03 00:00 | buy | 1214 | 0.10 | 130.710 | 0.000 | 0.000 | |
3641 | 2016.10.03 00:00 | modify | 1214 | 0.10 | 130.710 | 129.710 | 132.210 | |
3642 | 2016.10.03 03:30 | close | 1214 | 0.10 | 131.213 | 129.710 | 132.210 | 44.05 | 18680.94 |
3643 | 2016.10.03 16:30 | sell | 1215 | 0.10 | 130.168 | 0.000 | 0.000 | |
3644 | 2016.10.03 16:30 | modify | 1215 | 0.10 | 130.168 | 131.168 | 128.668 | |
3645 | 2016.10.04 03:22 | s/l | 1215 | 0.10 | 131.168 | 131.168 | 128.668 | -88.06 | 18592.89 |
3646 | 2016.10.11 15:30 | sell | 1216 | 0.10 | 127.346 | 0.000 | 0.000 | |
3647 | 2016.10.11 15:30 | modify | 1216 | 0.10 | 127.346 | 128.346 | 125.846 | |
3648 | 2016.10.11 19:53 | t/p | 1216 | 0.10 | 125.846 | 128.346 | 125.846 | 131.32 | 18724.21 |
3649 | 2016.10.13 08:30 | sell | 1217 | 0.10 | 126.602 | 0.000 | 0.000 | |
3650 | 2016.10.13 08:30 | modify | 1217 | 0.10 | 126.602 | 127.602 | 125.102 | |
3651 | 2016.10.13 18:30 | close | 1217 | 0.10 | 126.430 | 127.602 | 125.102 | 15.06 | 18739.27 |
3652 | 2016.10.14 09:00 | buy | 1218 | 0.10 | 126.940 | 0.000 | 0.000 | |
3653 | 2016.10.14 09:00 | modify | 1218 | 0.10 | 126.940 | 125.940 | 128.440 | |
3654 | 2016.10.14 15:30 | close | 1218 | 0.10 | 127.482 | 125.940 | 128.440 | 47.47 | 18786.74 |
3655 | 2016.10.17 08:00 | sell | 1219 | 0.10 | 126.694 | 0.000 | 0.000 | |
3656 | 2016.10.17 08:00 | modify | 1219 | 0.10 | 126.694 | 127.694 | 125.194 | |
3657 | 2016.10.18 04:30 | close | 1219 | 0.10 | 127.168 | 127.694 | 125.194 | -42.01 | 18744.73 |
3658 | 2016.10.18 09:30 | buy | 1220 | 0.10 | 127.246 | 0.000 | 0.000 | |
3659 | 2016.10.18 09:30 | modify | 1220 | 0.10 | 127.246 | 126.246 | 128.746 | |
3660 | 2016.10.18 13:30 | close | 1220 | 0.10 | 127.471 | 126.246 | 128.746 | 19.71 | 18764.44 |
3661 | 2016.10.19 17:00 | sell | 1221 | 0.10 | 126.930 | 0.000 | 0.000 | |
3662 | 2016.10.19 17:00 | modify | 1221 | 0.10 | 126.930 | 127.930 | 125.430 | |
3663 | 2016.10.20 07:00 | close | 1221 | 0.10 | 127.334 | 127.930 | 125.430 | -36.89 | 18727.56 |
3664 | 2016.10.21 20:30 | sell | 1222 | 0.10 | 127.007 | 0.000 | 0.000 | |
3665 | 2016.10.21 20:30 | modify | 1222 | 0.10 | 127.007 | 128.007 | 125.507 | |
3666 | 2016.10.24 12:00 | close | 1222 | 0.10 | 127.161 | 128.007 | 125.507 | -14.00 | 18713.56 |
3667 | 2016.10.26 21:00 | buy | 1223 | 0.10 | 127.812 | 0.000 | 0.000 | |
3668 | 2016.10.26 21:00 | modify | 1223 | 0.10 | 127.812 | 126.812 | 129.312 | |
3669 | 2016.10.27 16:00 | close | 1223 | 0.10 | 127.976 | 126.812 | 129.312 | 14.39 | 18727.95 |
3670 | 2016.11.01 00:00 | buy | 1224 | 0.10 | 128.304 | 0.000 | 0.000 | |
3671 | 2016.11.01 00:00 | modify | 1224 | 0.10 | 128.304 | 127.304 | 129.804 | |
3672 | 2016.11.01 12:00 | close | 1224 | 0.10 | 128.638 | 127.304 | 129.804 | 29.25 | 18757.20 |
3673 | 2016.11.01 23:00 | sell | 1225 | 0.10 | 127.270 | 0.000 | 0.000 | |
3674 | 2016.11.01 23:00 | modify | 1225 | 0.10 | 127.270 | 128.270 | 125.770 | |
3675 | 2016.11.02 07:00 | close | 1225 | 0.10 | 127.038 | 128.270 | 125.770 | 19.80 | 18777.00 |
3676 | 2016.11.03 11:00 | sell | 1226 | 0.10 | 126.779 | 0.000 | 0.000 | |
3677 | 2016.11.03 11:00 | modify | 1226 | 0.10 | 126.779 | 127.779 | 125.279 | |
3678 | 2016.11.03 13:05 | s/l | 1226 | 0.10 | 127.779 | 127.779 | 125.279 | -87.55 | 18689.45 |
3679 | 2016.11.08 18:30 | buy | 1227 | 0.10 | 130.139 | 0.000 | 0.000 | |
3680 | 2016.11.08 18:30 | modify | 1227 | 0.10 | 130.139 | 129.139 | 131.639 | |
3681 | 2016.11.09 04:00 | s/l | 1227 | 0.10 | 129.139 | 129.139 | 131.639 | -87.57 | 18601.88 |
3682 | 2016.11.09 09:30 | sell | 1228 | 0.10 | 127.722 | 0.000 | 0.000 | |
3683 | 2016.11.09 09:30 | modify | 1228 | 0.10 | 127.722 | 128.722 | 126.222 | |
3684 | 2016.11.09 14:53 | s/l | 1228 | 0.10 | 128.722 | 128.722 | 126.222 | -87.55 | 18514.33 |
3685 | 2016.11.15 17:30 | sell | 1229 | 0.10 | 134.845 | 0.000 | 0.000 | |
3686 | 2016.11.15 17:30 | modify | 1229 | 0.10 | 134.845 | 135.845 | 133.345 | |
3687 | 2016.11.15 20:00 | close | 1229 | 0.10 | 135.421 | 135.845 | 133.345 | -50.43 | 18463.90 |
3688 | 2016.11.15 21:30 | buy | 1230 | 0.10 | 135.844 | 0.000 | 0.000 | |
3689 | 2016.11.15 21:30 | modify | 1230 | 0.10 | 135.844 | 134.844 | 137.344 | |
3690 | 2016.11.15 22:30 | close | 1230 | 0.10 | 136.062 | 134.844 | 137.344 | 19.09 | 18482.99 |
3691 | 2016.11.16 05:00 | buy | 1231 | 0.10 | 136.037 | 0.000 | 0.000 | |
3692 | 2016.11.16 05:00 | modify | 1231 | 0.10 | 136.037 | 135.037 | 137.537 | |
3693 | 2016.11.16 13:30 | close | 1231 | 0.10 | 136.209 | 135.037 | 137.537 | 15.07 | 18498.06 |
3694 | 2016.11.17 07:30 | sell | 1232 | 0.10 | 135.455 | 0.000 | 0.000 | |
3695 | 2016.11.17 07:30 | modify | 1232 | 0.10 | 135.455 | 136.455 | 133.955 | |
3696 | 2016.11.17 11:34 | s/l | 1232 | 0.10 | 136.455 | 136.455 | 133.955 | -87.55 | 18410.51 |
3697 | 2016.11.18 00:00 | buy | 1233 | 0.10 | 136.680 | 0.000 | 0.000 | |
3698 | 2016.11.18 00:00 | modify | 1233 | 0.10 | 136.680 | 135.680 | 138.180 | |
3699 | 2016.11.18 11:00 | close | 1233 | 0.10 | 137.151 | 135.680 | 138.180 | 41.25 | 18451.76 |
3700 | 2016.11.21 16:30 | buy | 1234 | 0.10 | 138.211 | 0.000 | 0.000 | |
3701 | 2016.11.21 16:30 | modify | 1234 | 0.10 | 138.211 | 137.211 | 139.711 | |
3702 | 2016.11.21 21:00 | close | 1234 | 0.10 | 138.582 | 137.211 | 139.711 | 32.49 | 18484.25 |
3703 | 2016.11.25 18:30 | sell | 1235 | 0.10 | 140.876 | 0.000 | 0.000 | |
3704 | 2016.11.25 18:30 | modify | 1235 | 0.10 | 140.876 | 141.876 | 139.376 | |
3705 | 2016.11.28 00:30 | close | 1235 | 0.10 | 140.775 | 141.876 | 139.376 | 8.33 | 18492.59 |
3706 | 2016.11.29 18:30 | buy | 1236 | 0.10 | 141.114 | 0.000 | 0.000 | |
3707 | 2016.11.29 18:30 | modify | 1236 | 0.10 | 141.114 | 140.114 | 142.614 | |
3708 | 2016.11.30 02:12 | s/l | 1236 | 0.10 | 140.114 | 140.114 | 142.614 | -87.56 | 18405.03 |
3709 | 2016.11.30 21:30 | buy | 1237 | 0.10 | 142.710 | 0.000 | 0.000 | |
3710 | 2016.11.30 21:30 | modify | 1237 | 0.10 | 142.710 | 141.710 | 144.210 | |
3711 | 2016.12.01 03:30 | close | 1237 | 0.10 | 143.112 | 141.710 | 144.210 | 35.24 | 18440.26 |
3712 | 2016.12.05 00:00 | buy | 1238 | 0.10 | 143.558 | 0.000 | 0.000 | |
3713 | 2016.12.05 00:00 | modify | 1238 | 0.10 | 143.558 | 142.558 | 145.058 | |
3714 | 2016.12.05 00:56 | s/l | 1238 | 0.10 | 142.558 | 142.558 | 145.058 | -87.57 | 18352.69 |
3715 | 2016.12.07 09:00 | sell | 1239 | 0.10 | 144.664 | 0.000 | 0.000 | |
3716 | 2016.12.07 09:00 | modify | 1239 | 0.10 | 144.664 | 145.664 | 143.164 | |
3717 | 2016.12.07 11:00 | close | 1239 | 0.10 | 144.341 | 145.664 | 143.164 | 28.28 | 18380.97 |
3718 | 2016.12.09 17:30 | buy | 1240 | 0.10 | 144.940 | 0.000 | 0.000 | |
3719 | 2016.12.09 17:30 | modify | 1240 | 0.10 | 144.940 | 143.940 | 146.440 | |
3720 | 2016.12.12 04:30 | close | 1240 | 0.10 | 145.070 | 143.940 | 146.440 | 11.40 | 18392.37 |
3721 | 2016.12.15 01:00 | buy | 1241 | 0.10 | 147.011 | 0.000 | 0.000 | |
3722 | 2016.12.15 01:00 | modify | 1241 | 0.10 | 147.011 | 146.011 | 148.511 | |
3723 | 2016.12.15 03:30 | close | 1241 | 0.10 | 147.250 | 146.011 | 148.511 | 20.93 | 18413.30 |
3724 | 2016.12.19 12:00 | sell | 1242 | 0.10 | 146.393 | 0.000 | 0.000 | |
3725 | 2016.12.19 12:00 | modify | 1242 | 0.10 | 146.393 | 147.393 | 144.893 | |
3726 | 2016.12.19 15:31 | t/p | 1242 | 0.10 | 144.893 | 147.393 | 144.893 | 131.33 | 18544.63 |
3727 | 2016.12.21 10:30 | sell | 1243 | 0.10 | 145.311 | 0.000 | 0.000 | |
3728 | 2016.12.21 10:30 | modify | 1243 | 0.10 | 145.311 | 146.311 | 143.811 | |
3729 | 2016.12.22 08:00 | close | 1243 | 0.10 | 145.398 | 146.311 | 143.811 | -9.14 | 18535.50 |
3730 | 2016.12.22 19:00 | sell | 1244 | 0.10 | 144.511 | 0.000 | 0.000 | |
3731 | 2016.12.22 19:00 | modify | 1244 | 0.10 | 144.511 | 145.511 | 143.011 | |
3732 | 2016.12.23 12:00 | close | 1244 | 0.10 | 144.051 | 145.511 | 143.011 | 39.77 | 18575.27 |
3733 | 2016.12.28 22:30 | sell | 1245 | 0.10 | 143.154 | 0.000 | 0.000 | |
3734 | 2016.12.28 22:30 | modify | 1245 | 0.10 | 143.154 | 144.154 | 141.654 | |
3735 | 2016.12.29 11:00 | close | 1245 | 0.10 | 142.837 | 144.154 | 141.654 | 26.23 | 18601.50 |
3736 | 2017.01.05 07:30 | sell | 1246 | 0.10 | 143.329 | 0.000 | 0.000 | |
3737 | 2017.01.05 07:30 | modify | 1246 | 0.10 | 143.329 | 144.329 | 141.829 | |
3738 | 2017.01.05 11:30 | close | 1246 | 0.10 | 143.315 | 144.329 | 141.829 | 1.22 | 18602.72 |
3739 | 2017.01.09 11:00 | sell | 1247 | 0.10 | 142.650 | 0.000 | 0.000 | |
3740 | 2017.01.09 11:00 | modify | 1247 | 0.10 | 142.650 | 143.650 | 141.150 | |
3741 | 2017.01.09 16:42 | t/p | 1247 | 0.10 | 141.150 | 143.650 | 141.150 | 131.33 | 18734.05 |
3742 | 2017.01.12 03:30 | sell | 1248 | 0.10 | 140.252 | 0.000 | 0.000 | |
3743 | 2017.01.12 03:30 | modify | 1248 | 0.10 | 140.252 | 141.252 | 138.752 | |
3744 | 2017.01.12 06:30 | close | 1248 | 0.10 | 139.960 | 141.252 | 138.752 | 25.57 | 18759.62 |
3745 | 2017.01.16 03:30 | sell | 1249 | 0.10 | 137.636 | 0.000 | 0.000 | |
3746 | 2017.01.16 03:30 | modify | 1249 | 0.10 | 137.636 | 138.636 | 136.136 | |
3747 | 2017.01.16 06:30 | close | 1249 | 0.10 | 137.523 | 138.636 | 136.136 | 9.89 | 18769.51 |
3748 | 2017.01.19 03:30 | buy | 1250 | 0.10 | 140.766 | 0.000 | 0.000 | |
3749 | 2017.01.19 03:30 | modify | 1250 | 0.10 | 140.766 | 139.766 | 142.266 | |
3750 | 2017.01.19 12:00 | close | 1250 | 0.10 | 140.973 | 139.766 | 142.266 | 18.12 | 18787.63 |
3751 | 2017.01.24 20:00 | buy | 1251 | 0.10 | 142.263 | 0.000 | 0.000 | |
3752 | 2017.01.24 20:00 | modify | 1251 | 0.10 | 142.263 | 141.263 | 143.763 | |
3753 | 2017.01.25 03:00 | close | 1251 | 0.10 | 142.494 | 141.263 | 143.763 | 20.24 | 18807.87 |
3754 | 2017.02.01 13:00 | buy | 1252 | 0.10 | 143.055 | 0.000 | 0.000 | |
3755 | 2017.02.01 13:00 | modify | 1252 | 0.10 | 143.055 | 142.055 | 144.555 | |
3756 | 2017.02.01 18:00 | close | 1252 | 0.10 | 143.488 | 142.055 | 144.555 | 37.92 | 18845.79 |
3757 | 2017.02.02 16:30 | sell | 1253 | 0.10 | 141.110 | 0.000 | 0.000 | |
3758 | 2017.02.02 16:30 | modify | 1253 | 0.10 | 141.110 | 142.110 | 139.610 | |
3759 | 2017.02.03 19:30 | close | 1253 | 0.10 | 140.887 | 142.110 | 139.610 | 19.02 | 18864.82 |
3760 | 2017.02.03 22:30 | sell | 1254 | 0.10 | 140.780 | 0.000 | 0.000 | |
3761 | 2017.02.03 22:30 | modify | 1254 | 0.10 | 140.780 | 141.780 | 139.280 | |
3762 | 2017.02.06 01:30 | close | 1254 | 0.10 | 140.534 | 141.780 | 139.280 | 21.02 | 18885.84 |
3763 | 2017.02.08 01:00 | buy | 1255 | 0.10 | 140.477 | 0.000 | 0.000 | |
3764 | 2017.02.08 01:00 | modify | 1255 | 0.10 | 140.477 | 139.477 | 141.977 | |
3765 | 2017.02.09 20:00 | close | 1255 | 0.10 | 141.563 | 139.477 | 141.977 | 95.13 | 18980.97 |
3766 | 2017.02.13 14:30 | buy | 1256 | 0.10 | 142.502 | 0.000 | 0.000 | |
3767 | 2017.02.13 14:30 | modify | 1256 | 0.10 | 142.502 | 141.502 | 144.002 | |
3768 | 2017.02.14 09:30 | close | 1256 | 0.10 | 142.187 | 141.502 | 144.002 | -27.58 | 18953.39 |
3769 | 2017.02.14 14:30 | sell | 1257 | 0.10 | 141.536 | 0.000 | 0.000 | |
3770 | 2017.02.14 14:30 | modify | 1257 | 0.10 | 141.536 | 142.536 | 140.036 | |
3771 | 2017.02.14 17:51 | s/l | 1257 | 0.10 | 142.536 | 142.536 | 140.036 | -87.55 | 18865.84 |
3772 | 2017.02.15 11:00 | buy | 1258 | 0.10 | 142.636 | 0.000 | 0.000 | |
3773 | 2017.02.15 11:00 | modify | 1258 | 0.10 | 142.636 | 141.636 | 144.136 | |
3774 | 2017.02.15 15:30 | close | 1258 | 0.10 | 142.190 | 141.636 | 144.136 | -39.06 | 18826.78 |
3775 | 2017.02.15 22:30 | sell | 1259 | 0.10 | 142.234 | 0.000 | 0.000 | |
3776 | 2017.02.15 22:30 | modify | 1259 | 0.10 | 142.234 | 143.234 | 140.734 | |
3777 | 2017.02.16 06:00 | close | 1259 | 0.10 | 141.975 | 143.234 | 140.734 | 21.15 | 18847.93 |
3778 | 2017.02.24 00:00 | buy | 1260 | 0.10 | 141.366 | 0.000 | 0.000 | |
3779 | 2017.02.24 00:00 | modify | 1260 | 0.10 | 141.366 | 140.366 | 142.866 | |
3780 | 2017.02.24 13:00 | close | 1260 | 0.10 | 140.962 | 140.366 | 142.866 | -35.38 | 18812.55 |
3781 | 2017.02.24 21:00 | sell | 1261 | 0.10 | 139.756 | 0.000 | 0.000 | |
3782 | 2017.02.24 21:00 | modify | 1261 | 0.10 | 139.756 | 140.756 | 138.256 | |
3783 | 2017.02.27 07:30 | close | 1261 | 0.10 | 139.499 | 140.756 | 138.256 | 21.99 | 18834.55 |
3784 | 2017.02.28 23:00 | sell | 1262 | 0.10 | 139.130 | 0.000 | 0.000 | |
3785 | 2017.02.28 23:00 | modify | 1262 | 0.10 | 139.130 | 140.130 | 137.630 | |
3786 | 2017.03.01 04:00 | close | 1262 | 0.10 | 140.023 | 140.130 | 137.630 | -78.69 | 18755.86 |
3787 | 2017.03.01 14:00 | buy | 1263 | 0.10 | 140.616 | 0.000 | 0.000 | |
3788 | 2017.03.01 14:00 | modify | 1263 | 0.10 | 140.616 | 139.616 | 142.116 | |
3789 | 2017.03.01 22:58 | s/l | 1263 | 0.10 | 139.616 | 139.616 | 142.116 | -87.58 | 18668.28 |
3790 | 2017.03.02 20:30 | buy | 1264 | 0.10 | 140.375 | 0.000 | 0.000 | |
3791 | 2017.03.02 20:30 | modify | 1264 | 0.10 | 140.375 | 139.375 | 141.875 | |
3792 | 2017.03.03 07:00 | close | 1264 | 0.10 | 140.046 | 139.375 | 141.875 | -28.80 | 18639.48 |
3793 | 2017.03.03 15:30 | sell | 1265 | 0.10 | 140.028 | 0.000 | 0.000 | |
3794 | 2017.03.03 15:30 | modify | 1265 | 0.10 | 140.028 | 141.028 | 138.528 | |
3795 | 2017.03.03 21:00 | close | 1265 | 0.10 | 140.296 | 141.028 | 138.528 | -23.46 | 18616.02 |
3796 | 2017.03.09 06:00 | buy | 1266 | 0.10 | 139.222 | 0.000 | 0.000 | |
3797 | 2017.03.09 06:00 | modify | 1266 | 0.10 | 139.222 | 138.222 | 140.722 | |
3798 | 2017.03.09 13:30 | close | 1266 | 0.10 | 139.407 | 138.222 | 140.722 | 16.20 | 18632.22 |
3799 | 2017.03.09 22:30 | buy | 1267 | 0.10 | 139.874 | 0.000 | 0.000 | |
3800 | 2017.03.09 22:30 | modify | 1267 | 0.10 | 139.874 | 138.874 | 141.374 | |
3801 | 2017.03.10 15:00 | close | 1267 | 0.10 | 140.102 | 138.874 | 141.374 | 19.98 | 18652.20 |
3802 | 2017.03.13 21:30 | buy | 1268 | 0.10 | 140.490 | 0.000 | 0.000 | |
3803 | 2017.03.13 21:30 | modify | 1268 | 0.10 | 140.490 | 139.490 | 141.990 | |
3804 | 2017.03.14 10:00 | close | 1268 | 0.10 | 139.844 | 139.490 | 141.990 | -56.56 | 18595.64 |
3805 | 2017.03.14 17:30 | sell | 1269 | 0.10 | 139.289 | 0.000 | 0.000 | |
3806 | 2017.03.14 17:30 | modify | 1269 | 0.10 | 139.289 | 140.289 | 137.789 | |
3807 | 2017.03.15 09:11 | s/l | 1269 | 0.10 | 140.289 | 140.289 | 137.789 | -88.06 | 18507.58 |
3808 | 2017.03.15 16:00 | buy | 1270 | 0.10 | 139.895 | 0.000 | 0.000 | |
3809 | 2017.03.15 16:00 | modify | 1270 | 0.10 | 139.895 | 138.895 | 141.395 | |
3810 | 2017.03.15 23:00 | close | 1270 | 0.10 | 139.222 | 138.895 | 141.395 | -58.94 | 18448.64 |
3811 | 2017.03.16 10:00 | sell | 1271 | 0.10 | 139.111 | 0.000 | 0.000 | |
3812 | 2017.03.16 10:00 | modify | 1271 | 0.10 | 139.111 | 140.111 | 137.611 | |
3813 | 2017.03.16 15:39 | s/l | 1271 | 0.10 | 140.111 | 140.111 | 137.611 | -87.55 | 18361.09 |
3814 | 2017.03.17 02:00 | buy | 1272 | 0.10 | 140.053 | 0.000 | 0.000 | |
3815 | 2017.03.17 02:00 | modify | 1272 | 0.10 | 140.053 | 139.053 | 141.553 | |
3816 | 2017.03.17 17:30 | close | 1272 | 0.10 | 139.474 | 139.053 | 141.553 | -50.70 | 18310.39 |
3817 | 2017.03.20 23:00 | sell | 1273 | 0.10 | 139.029 | 0.000 | 0.000 | |
3818 | 2017.03.20 23:00 | modify | 1273 | 0.10 | 139.029 | 140.029 | 137.529 | |
3819 | 2017.03.21 12:00 | close | 1273 | 0.10 | 139.665 | 140.029 | 137.529 | -56.20 | 18254.20 |
3820 | 2017.03.22 14:00 | sell | 1274 | 0.10 | 138.619 | 0.000 | 0.000 | |
3821 | 2017.03.22 14:00 | modify | 1274 | 0.10 | 138.619 | 139.619 | 137.119 | |
3822 | 2017.03.22 18:30 | close | 1274 | 0.10 | 138.498 | 139.619 | 137.119 | 10.60 | 18264.80 |
3823 | 2017.03.24 20:30 | sell | 1275 | 0.10 | 138.581 | 0.000 | 0.000 | |
3824 | 2017.03.24 20:30 | modify | 1275 | 0.10 | 138.581 | 139.581 | 137.081 | |
3825 | 2017.03.27 08:00 | close | 1275 | 0.10 | 138.340 | 139.581 | 137.081 | 20.59 | 18285.39 |
3826 | 2017.03.27 23:00 | buy | 1276 | 0.10 | 138.996 | 0.000 | 0.000 | |
3827 | 2017.03.27 23:00 | modify | 1276 | 0.10 | 138.996 | 137.996 | 140.496 | |
3828 | 2017.03.28 16:00 | close | 1276 | 0.10 | 138.521 | 137.996 | 140.496 | -41.59 | 18243.80 |
3829 | 2017.03.30 08:00 | buy | 1277 | 0.10 | 138.426 | 0.000 | 0.000 | |
3830 | 2017.03.30 08:00 | modify | 1277 | 0.10 | 138.426 | 137.426 | 139.926 | |
3831 | 2017.03.31 03:37 | t/p | 1277 | 0.10 | 139.926 | 137.426 | 139.926 | 131.37 | 18375.17 |
3832 | 2017.04.03 13:00 | buy | 1278 | 0.10 | 139.463 | 0.000 | 0.000 | |
3833 | 2017.04.03 13:00 | modify | 1278 | 0.10 | 139.463 | 138.463 | 140.963 | |
3834 | 2017.04.03 13:30 | close | 1278 | 0.10 | 139.459 | 138.463 | 140.963 | -0.36 | 18374.81 |
3835 | 2017.04.03 20:00 | sell | 1279 | 0.10 | 138.491 | 0.000 | 0.000 | |
3836 | 2017.04.03 20:00 | modify | 1279 | 0.10 | 138.491 | 139.491 | 136.991 | |
3837 | 2017.04.04 09:00 | close | 1279 | 0.10 | 137.531 | 139.491 | 136.991 | 83.54 | 18458.36 |
3838 | 2017.04.07 14:30 | sell | 1280 | 0.10 | 137.419 | 0.000 | 0.000 | |
3839 | 2017.04.07 14:30 | modify | 1280 | 0.10 | 137.419 | 138.419 | 135.919 | |
3840 | 2017.04.10 05:00 | close | 1280 | 0.10 | 138.032 | 138.419 | 135.919 | -54.17 | 18404.19 |
3841 | 2017.04.11 07:00 | sell | 1281 | 0.10 | 137.517 | 0.000 | 0.000 | |
3842 | 2017.04.11 07:00 | modify | 1281 | 0.10 | 137.517 | 138.517 | 136.017 | |
3843 | 2017.04.12 03:30 | close | 1281 | 0.10 | 136.996 | 138.517 | 136.017 | 45.11 | 18449.31 |
3844 | 2017.04.17 22:30 | buy | 1282 | 0.10 | 136.984 | 0.000 | 0.000 | |
3845 | 2017.04.17 22:30 | modify | 1282 | 0.10 | 136.984 | 135.984 | 138.484 | |
3846 | 2017.04.18 16:26 | t/p | 1282 | 0.10 | 138.484 | 135.984 | 138.484 | 131.37 | 18580.67 |
3847 | 2017.04.20 22:00 | buy | 1283 | 0.10 | 140.144 | 0.000 | 0.000 | |
3848 | 2017.04.20 22:00 | modify | 1283 | 0.10 | 140.144 | 139.144 | 141.644 | |
3849 | 2017.04.21 13:30 | close | 1283 | 0.10 | 139.450 | 139.144 | 141.644 | -60.76 | 18519.91 |
3850 | 2017.04.21 20:00 | sell | 1284 | 0.10 | 139.450 | 0.000 | 0.000 | |
3851 | 2017.04.21 20:00 | modify | 1284 | 0.10 | 139.450 | 140.450 | 137.950 | |
3852 | 2017.04.24 00:00 | s/l | 1284 | 0.10 | 140.450 | 140.450 | 137.950 | -88.06 | 18431.86 |
3853 | 2017.04.24 06:00 | buy | 1285 | 0.10 | 140.826 | 0.000 | 0.000 | |
3854 | 2017.04.24 06:00 | modify | 1285 | 0.10 | 140.826 | 139.826 | 142.326 | |
3855 | 2017.04.24 13:30 | close | 1285 | 0.10 | 141.152 | 139.826 | 142.326 | 28.55 | 18460.41 |
3856 | 2017.04.25 19:00 | buy | 1286 | 0.10 | 142.361 | 0.000 | 0.000 | |
3857 | 2017.04.25 19:00 | modify | 1286 | 0.10 | 142.361 | 141.361 | 143.861 | |
3858 | 2017.04.26 11:00 | close | 1286 | 0.10 | 142.508 | 141.361 | 143.861 | 12.88 | 18473.29 |
3859 | 2017.05.02 17:30 | buy | 1287 | 0.10 | 144.999 | 0.000 | 0.000 | |
3860 | 2017.05.02 17:30 | modify | 1287 | 0.10 | 144.999 | 143.999 | 146.499 | |
3861 | 2017.05.04 19:30 | close | 1287 | 0.10 | 145.347 | 143.999 | 146.499 | 30.52 | 18503.80 |
3862 | 2017.05.05 22:30 | buy | 1288 | 0.10 | 146.084 | 0.000 | 0.000 | |
3863 | 2017.05.05 22:30 | modify | 1288 | 0.10 | 146.084 | 145.084 | 147.584 | |
3864 | 2017.05.08 01:30 | close | 1288 | 0.10 | 146.243 | 145.084 | 147.584 | 13.93 | 18517.73 |
3865 | 2017.05.09 06:30 | buy | 1289 | 0.10 | 146.612 | 0.000 | 0.000 | |
3866 | 2017.05.09 06:30 | modify | 1289 | 0.10 | 146.612 | 145.612 | 148.112 | |
3867 | 2017.05.09 11:30 | close | 1289 | 0.10 | 147.043 | 145.612 | 148.112 | 37.74 | 18555.47 |
3868 | 2017.05.11 02:00 | buy | 1290 | 0.10 | 147.810 | 0.000 | 0.000 | |
3869 | 2017.05.11 02:00 | modify | 1290 | 0.10 | 147.810 | 146.810 | 149.310 | |
3870 | 2017.05.11 13:30 | close | 1290 | 0.10 | 147.359 | 146.810 | 149.310 | -39.49 | 18515.98 |
3871 | 2017.05.11 20:00 | sell | 1291 | 0.10 | 146.514 | 0.000 | 0.000 | |
3872 | 2017.05.11 20:00 | modify | 1291 | 0.10 | 146.514 | 147.514 | 145.014 | |
3873 | 2017.05.12 13:00 | close | 1291 | 0.10 | 146.187 | 147.514 | 145.014 | 28.12 | 18544.11 |
3874 | 2017.05.15 15:30 | buy | 1292 | 0.10 | 146.683 | 0.000 | 0.000 | |
3875 | 2017.05.15 15:30 | modify | 1292 | 0.10 | 146.683 | 145.683 | 148.183 | |
3876 | 2017.05.16 10:00 | close | 1292 | 0.10 | 146.380 | 145.683 | 148.183 | -26.53 | 18517.58 |
3877 | 2017.05.24 04:00 | buy | 1293 | 0.10 | 145.015 | 0.000 | 0.000 | |
3878 | 2017.05.24 04:00 | modify | 1293 | 0.10 | 145.015 | 144.015 | 146.515 | |
3879 | 2017.05.24 22:00 | close | 1293 | 0.10 | 144.703 | 144.015 | 146.515 | -27.32 | 18490.26 |
3880 | 2017.05.26 06:00 | sell | 1294 | 0.10 | 143.771 | 0.000 | 0.000 | |
3881 | 2017.05.26 06:00 | modify | 1294 | 0.10 | 143.771 | 144.771 | 142.271 | |
3882 | 2017.05.26 15:30 | close | 1294 | 0.10 | 142.699 | 144.771 | 142.271 | 93.85 | 18584.11 |
3883 | 2017.05.30 08:00 | sell | 1295 | 0.10 | 142.072 | 0.000 | 0.000 | |
3884 | 2017.05.30 08:00 | modify | 1295 | 0.10 | 142.072 | 143.072 | 140.572 | |
3885 | 2017.05.30 15:30 | close | 1295 | 0.10 | 142.831 | 143.072 | 140.572 | -66.45 | 18517.66 |
3886 | 2017.05.31 13:30 | sell | 1296 | 0.10 | 142.310 | 0.000 | 0.000 | |
3887 | 2017.05.31 13:30 | modify | 1296 | 0.10 | 142.310 | 143.310 | 140.810 | |
3888 | 2017.05.31 18:00 | close | 1296 | 0.10 | 142.729 | 143.310 | 140.810 | -36.68 | 18480.98 |
3889 | 2017.06.01 02:00 | buy | 1297 | 0.10 | 142.661 | 0.000 | 0.000 | |
3890 | 2017.06.01 02:00 | modify | 1297 | 0.10 | 142.661 | 141.661 | 144.161 | |
3891 | 2017.06.02 16:00 | close | 1297 | 0.10 | 142.642 | 141.661 | 144.161 | -1.65 | 18479.32 |
3892 | 2017.06.02 20:30 | sell | 1298 | 0.10 | 142.323 | 0.000 | 0.000 | |
3893 | 2017.06.02 20:30 | modify | 1298 | 0.10 | 142.323 | 143.323 | 140.823 | |
3894 | 2017.06.05 00:30 | close | 1298 | 0.10 | 142.191 | 143.323 | 140.823 | 11.05 | 18490.38 |
3895 | 2017.06.06 13:30 | sell | 1299 | 0.10 | 141.311 | 0.000 | 0.000 | |
3896 | 2017.06.06 13:30 | modify | 1299 | 0.10 | 141.311 | 142.311 | 139.811 | |
3897 | 2017.06.06 19:00 | close | 1299 | 0.10 | 141.061 | 142.311 | 139.811 | 21.88 | 18512.26 |
3898 | 2017.06.12 15:00 | sell | 1300 | 0.10 | 139.318 | 0.000 | 0.000 | |
3899 | 2017.06.12 15:00 | modify | 1300 | 0.10 | 139.318 | 140.318 | 137.818 | |
3900 | 2017.06.12 23:00 | close | 1300 | 0.10 | 139.081 | 140.318 | 137.818 | 20.75 | 18533.01 |
3901 | 2017.06.13 18:30 | buy | 1301 | 0.10 | 140.050 | 0.000 | 0.000 | |
3902 | 2017.06.13 18:30 | modify | 1301 | 0.10 | 140.050 | 139.050 | 141.550 | |
3903 | 2017.06.14 11:30 | close | 1301 | 0.10 | 140.524 | 139.050 | 141.550 | 41.52 | 18574.53 |
3904 | 2017.06.15 20:00 | buy | 1302 | 0.10 | 141.557 | 0.000 | 0.000 | |
3905 | 2017.06.15 20:00 | modify | 1302 | 0.10 | 141.557 | 140.557 | 143.057 | |
3906 | 2017.06.16 09:30 | close | 1302 | 0.10 | 141.852 | 140.557 | 143.057 | 25.84 | 18600.37 |
3907 | 2017.06.23 07:00 | buy | 1303 | 0.10 | 141.410 | 0.000 | 0.000 | |
3908 | 2017.06.23 07:00 | modify | 1303 | 0.10 | 141.410 | 140.410 | 142.910 | |
3909 | 2017.06.26 12:30 | close | 1303 | 0.10 | 142.026 | 140.410 | 142.910 | 53.96 | 18654.33 |
3910 | 2017.06.30 23:30 | buy | 1304 | 0.10 | 146.515 | 0.000 | 0.000 | |
3911 | 2017.06.30 23:30 | modify | 1304 | 0.10 | 146.515 | 145.515 | 148.015 | |
3912 | 2017.07.04 09:30 | close | 1304 | 0.10 | 146.389 | 145.515 | 148.015 | -11.01 | 18643.31 |
3913 | 2017.07.04 20:00 | sell | 1305 | 0.10 | 146.296 | 0.000 | 0.000 | |
3914 | 2017.07.04 20:00 | modify | 1305 | 0.10 | 146.296 | 147.296 | 144.796 | |
3915 | 2017.07.05 12:00 | close | 1305 | 0.10 | 146.539 | 147.296 | 144.796 | -21.78 | 18621.54 |
3916 | 2017.07.05 17:00 | buy | 1306 | 0.10 | 146.497 | 0.000 | 0.000 | |
3917 | 2017.07.05 17:00 | modify | 1306 | 0.10 | 146.497 | 145.497 | 147.997 | |
3918 | 2017.07.06 03:00 | close | 1306 | 0.10 | 146.364 | 145.497 | 147.997 | -11.62 | 18609.92 |
3919 | 2017.07.11 15:30 | buy | 1307 | 0.10 | 147.695 | 0.000 | 0.000 | |
3920 | 2017.07.11 15:30 | modify | 1307 | 0.10 | 147.695 | 146.695 | 149.195 | |
3921 | 2017.07.11 18:23 | s/l | 1307 | 0.10 | 146.695 | 146.695 | 149.195 | -87.57 | 18522.35 |
3922 | 2017.07.12 04:30 | sell | 1308 | 0.10 | 145.921 | 0.000 | 0.000 | |
3923 | 2017.07.12 04:30 | modify | 1308 | 0.10 | 145.921 | 146.921 | 144.421 | |
3924 | 2017.07.12 11:30 | close | 1308 | 0.10 | 145.533 | 146.921 | 144.421 | 33.97 | 18556.32 |
3925 | 2017.07.19 22:00 | sell | 1309 | 0.10 | 145.614 | 0.000 | 0.000 | |
3926 | 2017.07.19 22:00 | modify | 1309 | 0.10 | 145.614 | 146.614 | 144.114 | |
3927 | 2017.07.20 08:30 | close | 1309 | 0.10 | 146.011 | 146.614 | 144.114 | -36.27 | 18520.05 |
3928 | 2017.07.20 23:00 | sell | 1310 | 0.10 | 145.188 | 0.000 | 0.000 | |
3929 | 2017.07.20 23:00 | modify | 1310 | 0.10 | 145.188 | 146.188 | 143.688 | |
3930 | 2017.07.24 08:00 | close | 1310 | 0.10 | 144.547 | 146.188 | 143.688 | 55.11 | 18575.16 |
3931 | 2017.07.28 03:30 | sell | 1311 | 0.10 | 145.151 | 0.000 | 0.000 | |
3932 | 2017.07.28 03:30 | modify | 1311 | 0.10 | 145.151 | 146.151 | 143.651 | |
3933 | 2017.07.31 19:00 | close | 1311 | 0.10 | 145.642 | 146.151 | 143.651 | -43.50 | 18531.66 |
3934 | 2017.08.01 05:00 | buy | 1312 | 0.10 | 145.733 | 0.000 | 0.000 | |
3935 | 2017.08.01 05:00 | modify | 1312 | 0.10 | 145.733 | 144.733 | 147.233 | |
3936 | 2017.08.02 16:30 | close | 1312 | 0.10 | 146.398 | 144.733 | 147.233 | 58.25 | 18589.91 |
3937 | 2017.08.10 13:00 | sell | 1313 | 0.10 | 142.739 | 0.000 | 0.000 | |
3938 | 2017.08.10 13:00 | modify | 1313 | 0.10 | 142.739 | 143.739 | 141.239 | |
3939 | 2017.08.11 09:00 | close | 1313 | 0.10 | 141.781 | 143.739 | 141.239 | 83.37 | 18673.29 |
3940 | 2017.08.16 17:00 | buy | 1314 | 0.10 | 142.452 | 0.000 | 0.000 | |
3941 | 2017.08.16 17:00 | modify | 1314 | 0.10 | 142.452 | 141.452 | 143.952 | |
3942 | 2017.08.16 20:30 | close | 1314 | 0.10 | 142.161 | 141.452 | 143.952 | -25.49 | 18647.80 |
3943 | 2017.08.17 04:30 | sell | 1315 | 0.10 | 141.589 | 0.000 | 0.000 | |
3944 | 2017.08.17 04:30 | modify | 1315 | 0.10 | 141.589 | 142.589 | 140.089 | |
3945 | 2017.08.18 03:30 | close | 1315 | 0.10 | 140.839 | 142.589 | 140.089 | 65.15 | 18712.95 |
3946 | 2017.08.21 22:30 | sell | 1316 | 0.10 | 140.440 | 0.000 | 0.000 | |
3947 | 2017.08.21 22:30 | modify | 1316 | 0.10 | 140.440 | 141.440 | 138.940 | |
3948 | 2017.08.22 03:00 | close | 1316 | 0.10 | 140.598 | 141.440 | 138.940 | -14.34 | 18698.62 |
3949 | 2017.08.23 19:00 | sell | 1317 | 0.10 | 139.528 | 0.000 | 0.000 | |
3950 | 2017.08.23 19:00 | modify | 1317 | 0.10 | 139.528 | 140.528 | 138.028 | |
3951 | 2017.08.24 12:30 | close | 1317 | 0.10 | 140.157 | 140.528 | 138.028 | -56.59 | 18642.03 |
3952 | 2017.08.29 16:00 | sell | 1318 | 0.10 | 140.602 | 0.000 | 0.000 | |
3953 | 2017.08.29 16:00 | modify | 1318 | 0.10 | 140.602 | 141.602 | 139.102 | |
3954 | 2017.08.29 20:00 | close | 1318 | 0.10 | 141.121 | 141.602 | 139.102 | -45.44 | 18596.59 |
3955 | 2017.08.30 03:00 | buy | 1319 | 0.10 | 141.861 | 0.000 | 0.000 | |
3956 | 2017.08.30 03:00 | modify | 1319 | 0.10 | 141.861 | 140.861 | 143.361 | |
3957 | 2017.08.31 13:30 | close | 1319 | 0.10 | 142.310 | 140.861 | 143.361 | 39.35 | 18635.94 |
3958 | 2017.08.31 21:30 | sell | 1320 | 0.10 | 142.201 | 0.000 | 0.000 | |
3959 | 2017.08.31 21:30 | modify | 1320 | 0.10 | 142.201 | 143.201 | 140.701 | |
3960 | 2017.09.01 04:30 | close | 1320 | 0.10 | 142.572 | 143.201 | 140.701 | -32.99 | 18602.95 |
3961 | 2017.09.01 18:00 | buy | 1321 | 0.10 | 142.944 | 0.000 | 0.000 | |
3962 | 2017.09.01 18:00 | modify | 1321 | 0.10 | 142.944 | 141.944 | 144.444 | |
3963 | 2017.09.04 00:02 | s/l | 1321 | 0.10 | 141.944 | 141.944 | 144.444 | -87.56 | 18515.39 |
3964 | 2017.09.04 16:00 | sell | 1322 | 0.10 | 142.078 | 0.000 | 0.000 | |
3965 | 2017.09.04 16:00 | modify | 1322 | 0.10 | 142.078 | 143.078 | 140.578 | |
3966 | 2017.09.05 13:30 | close | 1322 | 0.10 | 141.663 | 143.078 | 140.578 | 35.83 | 18551.23 |
3967 | 2017.09.11 01:30 | buy | 1323 | 0.10 | 142.991 | 0.000 | 0.000 | |
3968 | 2017.09.11 01:30 | modify | 1323 | 0.10 | 142.991 | 141.991 | 144.491 | |
3969 | 2017.09.12 09:54 | t/p | 1323 | 0.10 | 144.491 | 141.991 | 144.491 | 131.37 | 18682.60 |
3970 | 2017.09.14 16:30 | buy | 1324 | 0.10 | 147.894 | 0.000 | 0.000 | |
3971 | 2017.09.14 16:30 | modify | 1324 | 0.10 | 147.894 | 146.894 | 149.394 | |
3972 | 2017.09.15 01:01 | s/l | 1324 | 0.10 | 146.894 | 146.894 | 149.394 | -87.57 | 18595.02 |
3973 | 2017.09.20 09:30 | sell | 1325 | 0.10 | 150.562 | 0.000 | 0.000 | |
3974 | 2017.09.20 09:30 | modify | 1325 | 0.10 | 150.562 | 151.562 | 149.062 | |
3975 | 2017.09.20 13:00 | close | 1325 | 0.10 | 150.868 | 151.562 | 149.062 | -26.79 | 18568.23 |
3976 | 2017.09.22 21:30 | sell | 1326 | 0.10 | 151.546 | 0.000 | 0.000 | |
3977 | 2017.09.22 21:30 | modify | 1326 | 0.10 | 151.546 | 152.546 | 150.046 | |
3978 | 2017.09.25 00:02 | close | 1326 | 0.10 | 151.392 | 152.546 | 150.046 | 12.97 | 18581.21 |
3979 | 2017.09.28 22:00 | buy | 1327 | 0.10 | 151.147 | 0.000 | 0.000 | |
3980 | 2017.09.28 22:00 | modify | 1327 | 0.10 | 151.147 | 150.147 | 152.647 | |
3981 | 2017.09.29 00:30 | close | 1327 | 0.10 | 150.930 | 150.147 | 152.647 | -18.99 | 18562.22 |
3982 | 2017.09.29 05:00 | sell | 1328 | 0.10 | 151.039 | 0.000 | 0.000 | |
3983 | 2017.09.29 05:00 | modify | 1328 | 0.10 | 151.039 | 152.039 | 149.539 | |
3984 | 2017.09.29 17:00 | close | 1328 | 0.10 | 150.618 | 152.039 | 149.539 | 36.86 | 18599.08 |
3985 | 2017.09.29 17:00 | sell | 1329 | 0.10 | 150.588 | 0.000 | 0.000 | |
3986 | 2017.09.29 17:00 | modify | 1329 | 0.10 | 150.588 | 151.588 | 149.088 | |
3987 | 2017.10.02 07:30 | close | 1329 | 0.10 | 150.897 | 151.588 | 149.088 | -27.56 | 18571.52 |
3988 | 2017.10.02 18:00 | sell | 1330 | 0.10 | 149.616 | 0.000 | 0.000 | |
3989 | 2017.10.02 18:00 | modify | 1330 | 0.10 | 149.616 | 150.616 | 148.116 | |
3990 | 2017.10.04 12:00 | close | 1330 | 0.10 | 149.423 | 150.616 | 148.116 | 15.89 | 18587.41 |
3991 | 2017.10.05 07:00 | sell | 1331 | 0.10 | 149.287 | 0.000 | 0.000 | |
3992 | 2017.10.05 07:00 | modify | 1331 | 0.10 | 149.287 | 150.287 | 147.787 | |
3993 | 2017.10.05 15:46 | t/p | 1331 | 0.10 | 147.787 | 150.287 | 147.787 | 131.32 | 18718.73 |
3994 | 2017.10.09 19:30 | buy | 1332 | 0.10 | 148.083 | 0.000 | 0.000 | |
3995 | 2017.10.09 19:30 | modify | 1332 | 0.10 | 148.083 | 147.083 | 149.583 | |
3996 | 2017.10.11 06:00 | close | 1332 | 0.10 | 148.361 | 147.083 | 149.583 | 24.37 | 18743.10 |
3997 | 2017.10.12 04:30 | buy | 1333 | 0.10 | 148.894 | 0.000 | 0.000 | |
3998 | 2017.10.12 04:30 | modify | 1333 | 0.10 | 148.894 | 147.894 | 150.394 | |
3999 | 2017.10.12 14:00 | s/l | 1333 | 0.10 | 147.894 | 147.894 | 150.394 | -87.57 | 18655.53 |
4000 | 2017.10.13 15:00 | buy | 1334 | 0.10 | 148.981 | 0.000 | 0.000 | |
4001 | 2017.10.13 15:00 | modify | 1334 | 0.10 | 148.981 | 147.981 | 150.481 | |
4002 | 2017.10.13 23:00 | close | 1334 | 0.10 | 148.651 | 147.981 | 150.481 | -28.90 | 18626.63 |
4003 | 2017.10.17 22:00 | sell | 1335 | 0.10 | 147.937 | 0.000 | 0.000 | |
4004 | 2017.10.17 22:00 | modify | 1335 | 0.10 | 147.937 | 148.937 | 146.437 | |
4005 | 2017.10.18 13:00 | close | 1335 | 0.10 | 148.452 | 148.937 | 146.437 | -45.60 | 18581.03 |
4006 | 2017.10.18 19:00 | buy | 1336 | 0.10 | 148.904 | 0.000 | 0.000 | |
4007 | 2017.10.18 19:00 | modify | 1336 | 0.10 | 148.904 | 147.904 | 150.404 | |
4008 | 2017.10.19 04:30 | close | 1336 | 0.10 | 149.159 | 147.904 | 150.404 | 22.36 | 18603.39 |
4009 | 2017.10.20 16:00 | buy | 1337 | 0.10 | 149.305 | 0.000 | 0.000 | |
4010 | 2017.10.20 16:00 | modify | 1337 | 0.10 | 149.305 | 148.305 | 150.805 | |
4011 | 2017.10.23 03:30 | close | 1337 | 0.10 | 150.261 | 148.305 | 150.805 | 83.73 | 18687.12 |
4012 | 2017.10.25 18:30 | buy | 1338 | 0.10 | 150.775 | 0.000 | 0.000 | |
4013 | 2017.10.25 18:30 | modify | 1338 | 0.10 | 150.775 | 149.775 | 152.275 | |
4014 | 2017.10.26 12:30 | close | 1338 | 0.10 | 150.002 | 149.775 | 152.275 | -67.66 | 18619.46 |
4015 | 2017.10.31 20:30 | buy | 1339 | 0.10 | 150.900 | 0.000 | 0.000 | |
4016 | 2017.10.31 20:30 | modify | 1339 | 0.10 | 150.900 | 149.900 | 152.400 | |
4017 | 2017.11.01 12:30 | close | 1339 | 0.10 | 151.429 | 149.900 | 152.400 | 46.34 | 18665.80 |
4018 | 2017.11.10 14:00 | buy | 1340 | 0.10 | 149.309 | 0.000 | 0.000 | |
4019 | 2017.11.10 14:00 | modify | 1340 | 0.10 | 149.309 | 148.309 | 150.809 | |
4020 | 2017.11.13 00:00 | close | 1340 | 0.10 | 149.358 | 148.309 | 150.809 | 4.30 | 18670.10 |
4021 | 2017.11.13 15:00 | sell | 1341 | 0.10 | 148.399 | 0.000 | 0.000 | |
4022 | 2017.11.13 15:00 | modify | 1341 | 0.10 | 148.399 | 149.399 | 146.899 | |
4023 | 2017.11.14 01:30 | close | 1341 | 0.10 | 149.033 | 149.399 | 146.899 | -56.01 | 18614.09 |
4024 | 2017.11.16 13:00 | buy | 1342 | 0.10 | 149.440 | 0.000 | 0.000 | |
4025 | 2017.11.16 13:00 | modify | 1342 | 0.10 | 149.440 | 148.440 | 150.940 | |
4026 | 2017.11.17 07:30 | close | 1342 | 0.10 | 148.877 | 148.440 | 150.940 | -49.30 | 18564.79 |
4027 | 2017.11.20 19:30 | buy | 1343 | 0.10 | 148.944 | 0.000 | 0.000 | |
4028 | 2017.11.20 19:30 | modify | 1343 | 0.10 | 148.944 | 147.944 | 150.444 | |
4029 | 2017.11.21 18:30 | close | 1343 | 0.10 | 148.779 | 147.944 | 150.444 | -14.44 | 18550.35 |
4030 | 2017.11.24 13:30 | buy | 1344 | 0.10 | 148.547 | 0.000 | 0.000 | |
4031 | 2017.11.24 13:30 | modify | 1344 | 0.10 | 148.547 | 147.547 | 150.047 | |
4032 | 2017.11.27 07:30 | close | 1344 | 0.10 | 148.325 | 147.547 | 150.047 | -19.44 | 18530.91 |
4033 | 2017.12.01 23:30 | sell | 1345 | 0.10 | 151.117 | 0.000 | 0.000 | |
4034 | 2017.12.01 23:30 | modify | 1345 | 0.10 | 151.117 | 152.117 | 149.617 | |
4035 | 2017.12.04 01:09 | s/l | 1345 | 0.10 | 152.117 | 152.117 | 149.617 | -88.06 | 18442.85 |
4036 | 2017.12.04 15:30 | buy | 1346 | 0.10 | 152.726 | 0.000 | 0.000 | |
4037 | 2017.12.04 15:30 | modify | 1346 | 0.10 | 152.726 | 151.726 | 154.226 | |
4038 | 2017.12.04 17:52 | s/l | 1346 | 0.10 | 151.726 | 151.726 | 154.226 | -87.57 | 18355.28 |
4039 | 2017.12.04 18:30 | buy | 1347 | 0.10 | 151.835 | 0.000 | 0.000 | |
4040 | 2017.12.04 18:30 | modify | 1347 | 0.10 | 151.835 | 150.835 | 153.335 | |
4041 | 2017.12.04 23:00 | close | 1347 | 0.10 | 151.477 | 150.835 | 153.335 | -31.35 | 18323.93 |
4042 | 2017.12.05 05:30 | sell | 1348 | 0.10 | 151.533 | 0.000 | 0.000 | |
4043 | 2017.12.05 05:30 | modify | 1348 | 0.10 | 151.533 | 152.533 | 150.033 | |
4044 | 2017.12.05 12:00 | close | 1348 | 0.10 | 151.060 | 152.533 | 150.033 | 41.41 | 18365.34 |
4045 | 2017.12.22 22:30 | sell | 1349 | 0.10 | 151.449 | 0.000 | 0.000 | |
4046 | 2017.12.22 22:30 | modify | 1349 | 0.10 | 151.449 | 152.449 | 149.949 | |
4047 | 2017.12.27 04:00 | close | 1349 | 0.10 | 151.558 | 152.449 | 149.949 | -11.06 | 18354.29 |
4048 | 2017.12.27 14:30 | buy | 1350 | 0.10 | 151.870 | 0.000 | 0.000 | |
4049 | 2017.12.27 14:30 | modify | 1350 | 0.10 | 151.870 | 150.870 | 153.370 | |
4050 | 2017.12.28 09:00 | close | 1350 | 0.10 | 151.581 | 150.870 | 153.370 | -25.28 | 18329.00 |
4051 | 2018.01.03 22:30 | sell | 1351 | 0.10 | 151.972 | 0.000 | 0.000 | |
4052 | 2018.01.03 22:30 | modify | 1351 | 0.10 | 151.972 | 152.972 | 150.472 | |
4053 | 2018.01.04 10:30 | close | 1351 | 0.10 | 152.423 | 152.972 | 150.472 | -41.00 | 18288.01 |
4054 | 2018.01.04 18:00 | buy | 1352 | 0.10 | 152.860 | 0.000 | 0.000 | |
4055 | 2018.01.04 18:00 | modify | 1352 | 0.10 | 152.860 | 151.860 | 154.360 | |
4056 | 2018.01.05 09:00 | close | 1352 | 0.10 | 153.306 | 151.860 | 154.360 | 39.06 | 18327.07 |
4057 | 2018.01.12 13:00 | buy | 1353 | 0.10 | 151.235 | 0.000 | 0.000 | |
4058 | 2018.01.12 13:00 | modify | 1353 | 0.10 | 151.235 | 150.235 | 152.735 | |
4059 | 2018.01.12 22:30 | close | 1353 | 0.10 | 152.347 | 150.235 | 152.735 | 97.38 | 18424.45 |
4060 | 2018.01.16 05:00 | buy | 1354 | 0.10 | 153.066 | 0.000 | 0.000 | |
4061 | 2018.01.16 05:00 | modify | 1354 | 0.10 | 153.066 | 152.066 | 154.566 | |
4062 | 2018.01.16 13:30 | close | 1354 | 0.10 | 152.259 | 152.066 | 154.566 | -70.68 | 18353.77 |
4063 | 2018.01.17 04:00 | sell | 1355 | 0.10 | 152.540 | 0.000 | 0.000 | |
4064 | 2018.01.17 04:00 | modify | 1355 | 0.10 | 152.540 | 153.540 | 151.040 | |
4065 | 2018.01.17 05:30 | close | 1355 | 0.10 | 152.654 | 153.540 | 151.040 | -9.98 | 18343.79 |
4066 | 2018.01.17 15:00 | buy | 1356 | 0.10 | 152.611 | 0.000 | 0.000 | |
4067 | 2018.01.17 15:00 | modify | 1356 | 0.10 | 152.611 | 151.611 | 154.111 | |
4068 | 2018.01.17 20:37 | t/p | 1356 | 0.10 | 154.111 | 151.611 | 154.111 | 131.36 | 18475.15 |
4069 | 2018.01.22 16:30 | buy | 1357 | 0.10 | 154.200 | 0.000 | 0.000 | |
4070 | 2018.01.22 16:30 | modify | 1357 | 0.10 | 154.200 | 153.200 | 155.700 | |
4071 | 2018.01.23 04:30 | close | 1357 | 0.10 | 155.048 | 153.200 | 155.700 | 74.27 | 18549.41 |
4072 | 2018.01.29 01:30 | sell | 1358 | 0.10 | 153.758 | 0.000 | 0.000 | |
4073 | 2018.01.29 01:30 | modify | 1358 | 0.10 | 153.758 | 154.758 | 152.258 | |
4074 | 2018.01.29 14:30 | close | 1358 | 0.10 | 153.021 | 154.758 | 152.258 | 64.52 | 18613.93 |
4075 | 2018.01.31 03:30 | buy | 1359 | 0.10 | 154.182 | 0.000 | 0.000 | |
4076 | 2018.01.31 03:30 | modify | 1359 | 0.10 | 154.182 | 153.182 | 155.682 | |
4077 | 2018.01.31 21:00 | close | 1359 | 0.10 | 154.914 | 153.182 | 155.682 | 64.10 | 18678.03 |
4078 | 2018.02.05 02:00 | sell | 1360 | 0.10 | 155.242 | 0.000 | 0.000 | |
4079 | 2018.02.05 02:00 | modify | 1360 | 0.10 | 155.242 | 156.242 | 153.742 | |
4080 | 2018.02.05 15:30 | close | 1360 | 0.10 | 154.377 | 156.242 | 153.742 | 75.73 | 18753.76 |
4081 | 2018.02.07 13:00 | sell | 1361 | 0.10 | 151.373 | 0.000 | 0.000 | |
4082 | 2018.02.07 13:00 | modify | 1361 | 0.10 | 151.373 | 152.373 | 149.873 | |
4083 | 2018.02.08 07:17 | s/l | 1361 | 0.10 | 152.373 | 152.373 | 149.873 | -89.07 | 18664.70 |
4084 | 2018.02.08 14:30 | buy | 1362 | 0.10 | 153.193 | 0.000 | 0.000 | |
4085 | 2018.02.08 14:30 | modify | 1362 | 0.10 | 153.193 | 152.193 | 154.693 | |
4086 | 2018.02.08 17:00 | close | 1362 | 0.10 | 153.636 | 152.193 | 154.693 | 38.79 | 18703.49 |
4087 | 2018.02.13 07:30 | sell | 1363 | 0.10 | 149.934 | 0.000 | 0.000 | |
4088 | 2018.02.13 07:30 | modify | 1363 | 0.10 | 149.934 | 150.934 | 148.434 | |
4089 | 2018.02.13 11:30 | close | 1363 | 0.10 | 149.592 | 150.934 | 148.434 | 29.94 | 18733.43 |
4090 | 2018.02.16 15:30 | sell | 1364 | 0.10 | 148.977 | 0.000 | 0.000 | |
4091 | 2018.02.16 15:30 | modify | 1364 | 0.10 | 148.977 | 149.977 | 147.477 | |
4092 | 2018.02.19 09:30 | close | 1364 | 0.10 | 149.344 | 149.977 | 147.477 | -32.64 | 18700.79 |
4093 | 2018.02.20 16:00 | buy | 1365 | 0.10 | 149.963 | 0.000 | 0.000 | |
4094 | 2018.02.20 16:00 | modify | 1365 | 0.10 | 149.963 | 148.963 | 151.463 | |
4095 | 2018.02.21 10:30 | close | 1365 | 0.10 | 150.208 | 148.963 | 151.463 | 21.47 | 18722.26 |
4096 | 2018.03.07 15:30 | sell | 1366 | 0.10 | 146.780 | 0.000 | 0.000 | |
4097 | 2018.03.07 15:30 | modify | 1366 | 0.10 | 146.780 | 147.780 | 145.280 | |
4098 | 2018.03.07 19:00 | close | 1366 | 0.10 | 147.127 | 147.780 | 145.280 | -30.38 | 18691.88 |
4099 | 2018.03.08 05:00 | buy | 1367 | 0.10 | 147.504 | 0.000 | 0.000 | |
4100 | 2018.03.08 05:00 | modify | 1367 | 0.10 | 147.504 | 146.504 | 149.004 | |
4101 | 2018.03.08 17:30 | close | 1367 | 0.10 | 147.139 | 146.504 | 149.004 | -31.96 | 18659.92 |
4102 | 2018.03.08 23:30 | sell | 1368 | 0.10 | 146.723 | 0.000 | 0.000 | |
4103 | 2018.03.08 23:30 | modify | 1368 | 0.10 | 146.723 | 147.723 | 145.223 | |
4104 | 2018.03.09 05:30 | close | 1368 | 0.10 | 147.222 | 147.723 | 145.223 | -44.20 | 18615.73 |
4105 | 2018.03.09 18:00 | buy | 1369 | 0.10 | 148.329 | 0.000 | 0.000 | |
4106 | 2018.03.09 18:00 | modify | 1369 | 0.10 | 148.329 | 147.329 | 149.829 | |
4107 | 2018.03.12 13:00 | close | 1369 | 0.10 | 147.608 | 147.329 | 149.829 | -63.13 | 18552.60 |
4108 | 2018.03.13 08:30 | buy | 1370 | 0.10 | 148.283 | 0.000 | 0.000 | |
4109 | 2018.03.13 08:30 | modify | 1370 | 0.10 | 148.283 | 147.283 | 149.783 | |
4110 | 2018.03.13 18:30 | close | 1370 | 0.10 | 149.118 | 147.283 | 149.783 | 73.12 | 18625.72 |
4111 | 2018.03.21 18:00 | buy | 1371 | 0.10 | 149.565 | 0.000 | 0.000 | |
4112 | 2018.03.21 18:00 | modify | 1371 | 0.10 | 149.565 | 148.565 | 151.065 | |
4113 | 2018.03.21 22:00 | close | 1371 | 0.10 | 149.933 | 148.565 | 151.065 | 32.22 | 18657.94 |
4114 | 2018.03.22 22:30 | sell | 1372 | 0.10 | 148.887 | 0.000 | 0.000 | |
4115 | 2018.03.22 22:30 | modify | 1372 | 0.10 | 148.887 | 149.887 | 147.387 | |
4116 | 2018.03.23 03:00 | close | 1372 | 0.10 | 148.138 | 149.887 | 147.387 | 65.06 | 18723.00 |
4117 | 2018.03.28 15:30 | buy | 1373 | 0.10 | 150.290 | 0.000 | 0.000 | |
4118 | 2018.03.28 15:30 | modify | 1373 | 0.10 | 150.290 | 149.290 | 151.790 | |
4119 | 2018.03.29 11:00 | close | 1373 | 0.10 | 149.682 | 149.290 | 151.790 | -53.22 | 18669.78 |
4120 | 2018.03.29 22:00 | sell | 1374 | 0.10 | 149.419 | 0.000 | 0.000 | |
4121 | 2018.03.29 22:00 | modify | 1374 | 0.10 | 149.419 | 150.419 | 147.919 | |
4122 | 2018.03.30 07:00 | close | 1374 | 0.10 | 149.159 | 150.419 | 147.919 | 22.25 | 18692.03 |
4123 | 2018.04.03 22:00 | buy | 1375 | 0.10 | 149.814 | 0.000 | 0.000 | |
4124 | 2018.04.03 22:00 | modify | 1375 | 0.10 | 149.814 | 148.814 | 151.314 | |
4125 | 2018.04.04 13:30 | close | 1375 | 0.10 | 148.851 | 148.814 | 151.314 | -84.32 | 18607.71 |
4126 | 2018.04.05 10:00 | buy | 1376 | 0.10 | 150.465 | 0.000 | 0.000 | |
4127 | 2018.04.05 10:00 | modify | 1376 | 0.10 | 150.465 | 149.465 | 151.965 | |
4128 | 2018.04.06 02:30 | close | 1376 | 0.10 | 149.937 | 149.465 | 151.965 | -46.23 | 18561.48 |
4129 | 2018.04.06 17:30 | buy | 1377 | 0.10 | 151.126 | 0.000 | 0.000 | |
4130 | 2018.04.06 17:30 | modify | 1377 | 0.10 | 151.126 | 150.126 | 152.626 | |
4131 | 2018.04.10 02:30 | close | 1377 | 0.10 | 150.803 | 150.126 | 152.626 | -28.27 | 18533.21 |
4132 | 2018.04.12 17:30 | buy | 1378 | 0.10 | 152.567 | 0.000 | 0.000 | |
4133 | 2018.04.12 17:30 | modify | 1378 | 0.10 | 152.567 | 151.567 | 154.067 | |
4134 | 2018.04.13 05:30 | close | 1378 | 0.10 | 152.712 | 151.567 | 154.067 | 12.70 | 18545.91 |
4135 | 2018.04.16 22:00 | buy | 1379 | 0.10 | 153.489 | 0.000 | 0.000 | |
4136 | 2018.04.16 22:00 | modify | 1379 | 0.10 | 153.489 | 152.489 | 154.989 | |
4137 | 2018.04.17 17:00 | close | 1379 | 0.10 | 153.233 | 152.489 | 154.989 | -22.41 | 18523.50 |
4138 | 2018.04.25 22:00 | buy | 1380 | 0.10 | 152.426 | 0.000 | 0.000 | |
4139 | 2018.04.25 22:00 | modify | 1380 | 0.10 | 152.426 | 151.426 | 153.926 | |
4140 | 2018.04.26 12:30 | close | 1380 | 0.10 | 152.233 | 151.426 | 153.926 | -16.87 | 18506.62 |
4141 | 2018.04.27 01:30 | sell | 1381 | 0.10 | 152.149 | 0.000 | 0.000 | |
4142 | 2018.04.27 01:30 | modify | 1381 | 0.10 | 152.149 | 153.149 | 150.649 | |
4143 | 2018.04.27 13:56 | t/p | 1381 | 0.10 | 150.649 | 153.149 | 150.649 | 131.32 | 18637.94 |
4144 | 2018.05.01 19:00 | sell | 1382 | 0.10 | 149.281 | 0.000 | 0.000 | |
4145 | 2018.05.01 19:00 | modify | 1382 | 0.10 | 149.281 | 150.281 | 147.781 | |
4146 | 2018.05.02 14:00 | close | 1382 | 0.10 | 149.998 | 150.281 | 147.781 | -63.28 | 18574.67 |
4147 | 2018.05.03 02:30 | sell | 1383 | 0.10 | 149.055 | 0.000 | 0.000 | |
4148 | 2018.05.03 02:30 | modify | 1383 | 0.10 | 149.055 | 150.055 | 147.555 | |
4149 | 2018.05.03 19:00 | close | 1383 | 0.10 | 147.978 | 150.055 | 147.555 | 94.29 | 18668.96 |
4150 | 2018.05.07 16:30 | buy | 1384 | 0.10 | 148.099 | 0.000 | 0.000 | |
4151 | 2018.05.07 16:30 | modify | 1384 | 0.10 | 148.099 | 147.099 | 149.599 | |
4152 | 2018.05.08 05:00 | close | 1384 | 0.10 | 147.793 | 147.099 | 149.599 | -26.79 | 18642.17 |
4153 | 2018.05.08 12:30 | sell | 1385 | 0.10 | 147.272 | 0.000 | 0.000 | |
4154 | 2018.05.08 12:30 | modify | 1385 | 0.10 | 147.272 | 148.272 | 145.772 | |
4155 | 2018.05.08 23:30 | close | 1385 | 0.10 | 147.904 | 148.272 | 145.772 | -55.33 | 18586.84 |
4156 | 2018.05.09 12:00 | buy | 1386 | 0.10 | 148.708 | 0.000 | 0.000 | |
4157 | 2018.05.09 12:00 | modify | 1386 | 0.10 | 148.708 | 147.708 | 150.208 | |
4158 | 2018.05.10 14:00 | close | 1386 | 0.10 | 148.987 | 147.708 | 150.208 | 24.47 | 18611.30 |
4159 | 2018.05.15 22:00 | buy | 1387 | 0.10 | 149.079 | 0.000 | 0.000 | |
4160 | 2018.05.15 22:00 | modify | 1387 | 0.10 | 149.079 | 148.079 | 150.579 | |
4161 | 2018.05.16 11:00 | close | 1387 | 0.10 | 148.733 | 148.079 | 150.579 | -30.30 | 18581.00 |
4162 | 2018.05.16 14:00 | sell | 1388 | 0.10 | 148.315 | 0.000 | 0.000 | |
4163 | 2018.05.16 14:00 | modify | 1388 | 0.10 | 148.315 | 149.315 | 146.815 | |
4164 | 2018.05.17 00:30 | close | 1388 | 0.10 | 149.048 | 149.315 | 146.815 | -65.70 | 18515.31 |
4165 | 2018.05.17 07:30 | buy | 1389 | 0.10 | 149.467 | 0.000 | 0.000 | |
4166 | 2018.05.17 07:30 | modify | 1389 | 0.10 | 149.467 | 148.467 | 150.967 | |
4167 | 2018.05.18 13:00 | close | 1389 | 0.10 | 149.595 | 148.467 | 150.967 | 11.22 | 18526.53 |
4168 | 2018.05.18 23:00 | sell | 1390 | 0.10 | 149.226 | 0.000 | 0.000 | |
4169 | 2018.05.18 23:00 | modify | 1390 | 0.10 | 149.226 | 150.226 | 147.726 | |
4170 | 2018.05.22 09:30 | close | 1390 | 0.10 | 149.034 | 150.226 | 147.726 | 15.80 | 18542.33 |
4171 | 2018.05.23 02:30 | sell | 1391 | 0.10 | 148.879 | 0.000 | 0.000 | |
4172 | 2018.05.23 02:30 | modify | 1391 | 0.10 | 148.879 | 149.879 | 147.379 | |
4173 | 2018.05.23 10:30 | t/p | 1391 | 0.10 | 147.379 | 149.879 | 147.379 | 131.33 | 18673.66 |
4174 | 2018.05.24 20:30 | sell | 1392 | 0.10 | 146.442 | 0.000 | 0.000 | |
4175 | 2018.05.24 20:30 | modify | 1392 | 0.10 | 146.442 | 147.442 | 144.942 | |
4176 | 2018.05.25 12:00 | close | 1392 | 0.10 | 146.497 | 147.442 | 144.942 | -5.32 | 18668.34 |
4177 | 2018.05.25 13:00 | sell | 1393 | 0.10 | 146.152 | 0.000 | 0.000 | |
4178 | 2018.05.25 13:00 | modify | 1393 | 0.10 | 146.152 | 147.152 | 144.652 | |
4179 | 2018.05.28 00:00 | close | 1393 | 0.10 | 146.164 | 147.152 | 144.652 | -1.56 | 18666.78 |
4180 | 2018.05.30 22:00 | buy | 1394 | 0.10 | 144.584 | 0.000 | 0.000 | |
4181 | 2018.05.30 22:00 | modify | 1394 | 0.10 | 144.584 | 143.584 | 146.084 | |
4182 | 2018.05.31 12:30 | close | 1394 | 0.10 | 145.097 | 143.584 | 146.084 | 44.95 | 18711.73 |
4183 | 2018.06.01 18:30 | buy | 1395 | 0.10 | 146.121 | 0.000 | 0.000 | |
4184 | 2018.06.01 18:30 | modify | 1395 | 0.10 | 146.121 | 145.121 | 147.621 | |
4185 | 2018.06.04 10:00 | close | 1395 | 0.10 | 146.492 | 145.121 | 147.621 | 32.50 | 18744.23 |
4186 | 2018.06.11 13:00 | buy | 1396 | 0.10 | 147.104 | 0.000 | 0.000 | |
4187 | 2018.06.11 13:00 | modify | 1396 | 0.10 | 147.104 | 146.104 | 148.604 | |
4188 | 2018.06.12 03:30 | close | 1396 | 0.10 | 147.395 | 146.104 | 148.604 | 25.50 | 18769.73 |
4189 | 2018.06.12 15:00 | buy | 1397 | 0.10 | 147.625 | 0.000 | 0.000 | |
4190 | 2018.06.12 15:00 | modify | 1397 | 0.10 | 147.625 | 146.625 | 149.125 | |
4191 | 2018.06.13 13:30 | close | 1397 | 0.10 | 147.415 | 146.625 | 149.125 | -18.38 | 18751.35 |
4192 | 2018.06.14 20:00 | sell | 1398 | 0.10 | 146.869 | 0.000 | 0.000 | |
4193 | 2018.06.14 20:00 | modify | 1398 | 0.10 | 146.869 | 147.869 | 145.369 | |
4194 | 2018.06.15 06:00 | close | 1398 | 0.10 | 146.724 | 147.869 | 145.369 | 12.18 | 18763.53 |
4195 | 2018.06.18 14:30 | sell | 1399 | 0.10 | 146.356 | 0.000 | 0.000 | |
4196 | 2018.06.18 14:30 | modify | 1399 | 0.10 | 146.356 | 147.356 | 144.856 | |
4197 | 2018.06.19 10:00 | t/p | 1399 | 0.10 | 144.856 | 147.356 | 144.856 | 130.82 | 18894.36 |
4198 | 2018.06.25 08:30 | sell | 1400 | 0.10 | 145.029 | 0.000 | 0.000 | |
4199 | 2018.06.25 08:30 | modify | 1400 | 0.10 | 145.029 | 146.029 | 143.529 | |
4200 | 2018.06.25 22:37 | s/l | 1400 | 0.10 | 146.029 | 146.029 | 143.529 | -87.55 | 18806.81 |
4201 | 2018.07.03 16:30 | buy | 1401 | 0.10 | 145.828 | 0.000 | 0.000 | |
4202 | 2018.07.03 16:30 | modify | 1401 | 0.10 | 145.828 | 144.828 | 147.328 | |
4203 | 2018.07.03 21:00 | close | 1401 | 0.10 | 145.670 | 144.828 | 147.328 | -13.84 | 18792.97 |
4204 | 2018.07.04 20:30 | buy | 1402 | 0.10 | 146.205 | 0.000 | 0.000 | |
4205 | 2018.07.04 20:30 | modify | 1402 | 0.10 | 146.205 | 145.205 | 147.705 | |
4206 | 2018.07.05 16:30 | close | 1402 | 0.10 | 146.148 | 145.205 | 147.705 | -4.96 | 18788.00 |
4207 | 2018.07.06 21:00 | buy | 1403 | 0.10 | 146.559 | 0.000 | 0.000 | |
4208 | 2018.07.06 21:00 | modify | 1403 | 0.10 | 146.559 | 145.559 | 148.059 | |
4209 | 2018.07.09 02:00 | close | 1403 | 0.10 | 146.833 | 145.559 | 148.059 | 24.00 | 18812.00 |
4210 | 2018.07.10 20:00 | buy | 1404 | 0.10 | 147.456 | 0.000 | 0.000 | |
4211 | 2018.07.10 20:00 | modify | 1404 | 0.10 | 147.456 | 146.456 | 148.956 | |
4212 | 2018.07.11 03:30 | close | 1404 | 0.10 | 147.050 | 146.456 | 148.956 | -35.54 | 18776.46 |
4213 | 2018.07.12 03:00 | buy | 1405 | 0.10 | 147.900 | 0.000 | 0.000 | |
4214 | 2018.07.12 03:00 | modify | 1405 | 0.10 | 147.900 | 146.900 | 149.400 | |
4215 | 2018.07.12 14:30 | close | 1405 | 0.10 | 148.486 | 146.900 | 149.400 | 51.32 | 18827.78 |
4216 | 2018.07.13 14:30 | sell | 1406 | 0.10 | 147.753 | 0.000 | 0.000 | |
4217 | 2018.07.13 14:30 | modify | 1406 | 0.10 | 147.753 | 148.753 | 146.253 | |
4218 | 2018.07.13 20:30 | close | 1406 | 0.10 | 148.616 | 148.753 | 146.253 | -75.56 | 18752.22 |
4219 | 2018.07.16 09:00 | buy | 1407 | 0.10 | 148.926 | 0.000 | 0.000 | |
4220 | 2018.07.16 09:00 | modify | 1407 | 0.10 | 148.926 | 147.926 | 150.426 | |
4221 | 2018.07.16 21:30 | close | 1407 | 0.10 | 148.595 | 147.926 | 150.426 | -28.99 | 18723.23 |
4222 | 2018.07.19 20:30 | sell | 1408 | 0.10 | 146.240 | 0.000 | 0.000 | |
4223 | 2018.07.19 20:30 | modify | 1408 | 0.10 | 146.240 | 147.240 | 144.740 | |
4224 | 2018.07.23 14:00 | close | 1408 | 0.10 | 146.009 | 147.240 | 144.740 | 19.21 | 18742.44 |
4225 | 2018.07.25 02:30 | buy | 1409 | 0.10 | 146.278 | 0.000 | 0.000 | |
4226 | 2018.07.25 02:30 | modify | 1409 | 0.10 | 146.278 | 145.278 | 147.778 | |
4227 | 2018.07.25 18:00 | close | 1409 | 0.10 | 145.874 | 145.278 | 147.778 | -35.38 | 18707.06 |
4228 | 2018.07.27 01:00 | sell | 1410 | 0.10 | 145.777 | 0.000 | 0.000 | |
4229 | 2018.07.27 01:00 | modify | 1410 | 0.10 | 145.777 | 146.777 | 144.277 | |
4230 | 2018.07.27 21:00 | close | 1410 | 0.10 | 145.528 | 146.777 | 144.277 | 21.80 | 18728.86 |
4231 | 2018.07.30 16:00 | buy | 1411 | 0.10 | 145.781 | 0.000 | 0.000 | |
4232 | 2018.07.30 16:00 | modify | 1411 | 0.10 | 145.781 | 144.781 | 147.281 | |
4233 | 2018.08.01 02:00 | close | 1411 | 0.10 | 146.586 | 144.781 | 147.281 | 70.52 | 18799.38 |
4234 | 2018.08.02 08:00 | sell | 1412 | 0.10 | 146.191 | 0.000 | 0.000 | |
4235 | 2018.08.02 08:00 | modify | 1412 | 0.10 | 146.191 | 147.191 | 144.691 | |
4236 | 2018.08.02 16:00 | close | 1412 | 0.10 | 145.384 | 147.191 | 144.691 | 70.65 | 18870.03 |
4237 | 2018.08.08 10:30 | sell | 1413 | 0.10 | 143.395 | 0.000 | 0.000 | |
4238 | 2018.08.08 10:30 | modify | 1413 | 0.10 | 143.395 | 144.395 | 141.895 | |
4239 | 2018.08.09 12:00 | close | 1413 | 0.10 | 143.171 | 144.395 | 141.895 | 18.09 | 18888.12 |
4240 | 2018.08.10 09:30 | sell | 1414 | 0.10 | 141.899 | 0.000 | 0.000 | |
4241 | 2018.08.10 09:30 | modify | 1414 | 0.10 | 141.899 | 142.899 | 140.399 | |
4242 | 2018.08.10 11:30 | close | 1414 | 0.10 | 141.403 | 142.899 | 140.399 | 43.42 | 18931.54 |
4243 | 2018.08.14 06:00 | buy | 1415 | 0.10 | 141.503 | 0.000 | 0.000 | |
4244 | 2018.08.14 06:00 | modify | 1415 | 0.10 | 141.503 | 140.503 | 143.003 | |
4245 | 2018.08.14 11:30 | close | 1415 | 0.10 | 142.101 | 140.503 | 143.003 | 52.37 | 18983.91 |
4246 | 2018.08.20 14:00 | buy | 1416 | 0.10 | 141.065 | 0.000 | 0.000 | |
4247 | 2018.08.20 14:00 | modify | 1416 | 0.10 | 141.065 | 140.065 | 142.565 | |
4248 | 2018.08.21 00:30 | close | 1416 | 0.10 | 140.826 | 140.065 | 142.565 | -20.92 | 18962.99 |
4249 | 2018.08.24 10:00 | buy | 1417 | 0.10 | 142.861 | 0.000 | 0.000 | |
4250 | 2018.08.24 10:00 | modify | 1417 | 0.10 | 142.861 | 141.861 | 144.361 | |
4251 | 2018.08.27 07:30 | close | 1417 | 0.10 | 142.819 | 141.861 | 144.361 | -3.66 | 18959.33 |
4252 | 2018.08.27 13:30 | sell | 1418 | 0.10 | 142.693 | 0.000 | 0.000 | |
4253 | 2018.08.27 13:30 | modify | 1418 | 0.10 | 142.693 | 143.693 | 141.193 | |
4254 | 2018.08.27 17:30 | close | 1418 | 0.10 | 143.078 | 143.693 | 141.193 | -33.71 | 18925.62 |
4255 | 2018.08.27 22:30 | buy | 1419 | 0.10 | 143.243 | 0.000 | 0.000 | |
4256 | 2018.08.27 22:30 | modify | 1419 | 0.10 | 143.243 | 142.243 | 144.743 | |
4257 | 2018.08.28 21:30 | close | 1419 | 0.10 | 143.122 | 142.243 | 144.743 | -10.59 | 18915.03 |
4258 | 2018.08.29 19:30 | buy | 1420 | 0.10 | 145.148 | 0.000 | 0.000 | |
4259 | 2018.08.29 19:30 | modify | 1420 | 0.10 | 145.148 | 144.148 | 146.648 | |
4260 | 2018.08.30 05:00 | close | 1420 | 0.10 | 145.385 | 144.148 | 146.648 | 20.78 | 18935.81 |
4261 | 2018.09.05 01:30 | buy | 1421 | 0.10 | 143.361 | 0.000 | 0.000 | |
4262 | 2018.09.05 01:30 | modify | 1421 | 0.10 | 143.361 | 142.361 | 144.861 | |
4263 | 2018.09.05 12:00 | close | 1421 | 0.10 | 142.942 | 142.361 | 144.861 | -36.69 | 18899.12 |
4264 | 2018.09.10 21:00 | buy | 1422 | 0.10 | 144.893 | 0.000 | 0.000 | |
4265 | 2018.09.10 21:00 | modify | 1422 | 0.10 | 144.893 | 143.893 | 146.393 | |
4266 | 2018.09.11 12:00 | close | 1422 | 0.10 | 145.244 | 143.893 | 146.393 | 30.75 | 18929.87 |
4267 | 2018.09.13 08:30 | buy | 1423 | 0.10 | 145.372 | 0.000 | 0.000 | |
4268 | 2018.09.13 08:30 | modify | 1423 | 0.10 | 145.372 | 144.372 | 146.872 | |
4269 | 2018.09.14 01:59 | t/p | 1423 | 0.10 | 146.872 | 144.372 | 146.872 | 131.38 | 19061.25 |
4270 | 2018.09.17 19:30 | buy | 1424 | 0.10 | 147.357 | 0.000 | 0.000 | |
4271 | 2018.09.17 19:30 | modify | 1424 | 0.10 | 147.357 | 146.357 | 148.857 | |
4272 | 2018.09.18 19:30 | close | 1424 | 0.10 | 147.621 | 146.357 | 148.857 | 23.13 | 19084.37 |
4273 | 2018.09.20 18:00 | buy | 1425 | 0.10 | 149.025 | 0.000 | 0.000 | |
4274 | 2018.09.20 18:00 | modify | 1425 | 0.10 | 149.025 | 148.025 | 150.525 | |
4275 | 2018.09.21 10:30 | close | 1425 | 0.10 | 149.177 | 148.025 | 150.525 | 13.32 | 19097.69 |
4276 | 2018.09.21 20:00 | sell | 1426 | 0.10 | 147.284 | 0.000 | 0.000 | |
4277 | 2018.09.21 20:00 | modify | 1426 | 0.10 | 147.284 | 148.284 | 145.784 | |
4278 | 2018.09.24 15:00 | close | 1426 | 0.10 | 148.079 | 148.284 | 145.784 | -70.11 | 19027.59 |
4279 | 2018.09.28 19:00 | sell | 1427 | 0.10 | 148.111 | 0.000 | 0.000 | |
4280 | 2018.09.28 19:00 | modify | 1427 | 0.10 | 148.111 | 149.111 | 146.611 | |
4281 | 2018.10.01 03:00 | close | 1427 | 0.10 | 148.385 | 149.111 | 146.611 | -24.50 | 19003.09 |
4282 | 2018.10.01 13:30 | buy | 1428 | 0.10 | 148.697 | 0.000 | 0.000 | |
4283 | 2018.10.01 13:30 | modify | 1428 | 0.10 | 148.697 | 147.697 | 150.197 | |
4284 | 2018.10.02 08:30 | close | 1428 | 0.10 | 148.282 | 147.697 | 150.197 | -36.33 | 18966.76 |
4285 | 2018.10.02 12:30 | sell | 1429 | 0.10 | 147.428 | 0.000 | 0.000 | |
4286 | 2018.10.02 12:30 | modify | 1429 | 0.10 | 147.428 | 148.428 | 145.928 | |
4287 | 2018.10.03 10:30 | close | 1429 | 0.10 | 147.994 | 148.428 | 145.928 | -50.07 | 18916.70 |
4288 | 2018.10.05 05:30 | buy | 1430 | 0.10 | 148.266 | 0.000 | 0.000 | |
4289 | 2018.10.05 05:30 | modify | 1430 | 0.10 | 148.266 | 147.266 | 149.766 | |
4290 | 2018.10.05 17:00 | close | 1430 | 0.10 | 148.817 | 147.266 | 149.766 | 48.25 | 18964.95 |
4291 | 2018.10.05 19:00 | buy | 1431 | 0.10 | 148.799 | 0.000 | 0.000 | |
4292 | 2018.10.05 19:00 | modify | 1431 | 0.10 | 148.799 | 147.799 | 150.299 | |
4293 | 2018.10.08 09:30 | close | 1431 | 0.10 | 148.985 | 147.799 | 150.299 | 16.30 | 18981.25 |
4294 | 2018.10.08 19:00 | sell | 1432 | 0.10 | 147.622 | 0.000 | 0.000 | |
4295 | 2018.10.08 19:00 | modify | 1432 | 0.10 | 147.622 | 148.622 | 146.122 | |
4296 | 2018.10.09 18:41 | s/l | 1432 | 0.10 | 148.622 | 148.622 | 146.122 | -88.06 | 18893.19 |
4297 | 2018.10.11 07:00 | sell | 1433 | 0.10 | 148.387 | 0.000 | 0.000 | |
4298 | 2018.10.11 07:00 | modify | 1433 | 0.10 | 148.387 | 149.387 | 146.887 | |
4299 | 2018.10.12 03:30 | close | 1433 | 0.10 | 148.515 | 149.387 | 146.887 | -11.71 | 18881.49 |
4300 | 2018.10.12 18:30 | sell | 1434 | 0.10 | 147.428 | 0.000 | 0.000 | |
4301 | 2018.10.12 18:30 | modify | 1434 | 0.10 | 147.428 | 148.428 | 145.928 | |
4302 | 2018.10.15 00:30 | close | 1434 | 0.10 | 146.939 | 148.428 | 145.928 | 42.30 | 18923.79 |
4303 | 2018.10.18 21:30 | sell | 1435 | 0.10 | 146.006 | 0.000 | 0.000 | |
4304 | 2018.10.18 21:30 | modify | 1435 | 0.10 | 146.006 | 147.006 | 144.506 | |
4305 | 2018.10.19 16:53 | s/l | 1435 | 0.10 | 147.006 | 147.006 | 144.506 | -88.06 | 18835.73 |
4306 | 2018.10.22 22:00 | sell | 1436 | 0.10 | 146.315 | 0.000 | 0.000 | |
4307 | 2018.10.22 22:00 | modify | 1436 | 0.10 | 146.315 | 147.315 | 144.815 | |
4308 | 2018.10.23 10:00 | close | 1436 | 0.10 | 145.788 | 147.315 | 144.815 | 45.63 | 18881.37 |
4309 | 2018.10.24 16:00 | sell | 1437 | 0.10 | 145.564 | 0.000 | 0.000 | |
4310 | 2018.10.24 16:00 | modify | 1437 | 0.10 | 145.564 | 146.564 | 144.064 | |
4311 | 2018.10.24 19:00 | close | 1437 | 0.10 | 145.219 | 146.564 | 144.064 | 30.21 | 18911.58 |
4312 | 2018.10.24 20:30 | sell | 1438 | 0.10 | 144.785 | 0.000 | 0.000 | |
4313 | 2018.10.24 20:30 | modify | 1438 | 0.10 | 144.785 | 145.785 | 143.285 | |
4314 | 2018.10.25 05:30 | close | 1438 | 0.10 | 144.527 | 145.785 | 143.285 | 21.07 | 18932.65 |
4315 | 2018.10.26 07:30 | sell | 1439 | 0.10 | 143.743 | 0.000 | 0.000 | |
4316 | 2018.10.26 07:30 | modify | 1439 | 0.10 | 143.743 | 144.743 | 142.243 | |
4317 | 2018.10.26 15:30 | close | 1439 | 0.10 | 143.336 | 144.743 | 142.243 | 35.63 | 18968.28 |
4318 | 2018.10.31 19:00 | buy | 1440 | 0.10 | 144.233 | 0.000 | 0.000 | |
4319 | 2018.10.31 19:00 | modify | 1440 | 0.10 | 144.233 | 143.233 | 145.733 | |
4320 | 2018.11.01 11:40 | t/p | 1440 | 0.10 | 145.733 | 143.233 | 145.733 | 131.39 | 19099.67 |
4321 | 2018.11.05 15:30 | buy | 1441 | 0.10 | 147.197 | 0.000 | 0.000 | |
4322 | 2018.11.05 15:30 | modify | 1441 | 0.10 | 147.197 | 146.197 | 148.697 | |
4323 | 2018.11.06 11:30 | close | 1441 | 0.10 | 147.917 | 146.197 | 148.697 | 63.06 | 19162.73 |
4324 | 2018.11.13 15:00 | buy | 1442 | 0.10 | 147.570 | 0.000 | 0.000 | |
4325 | 2018.11.13 15:00 | modify | 1442 | 0.10 | 147.570 | 146.570 | 149.070 | |
4326 | 2018.11.13 20:00 | close | 1442 | 0.10 | 147.960 | 146.570 | 149.070 | 34.16 | 19196.89 |
4327 | 2018.11.19 00:00 | sell | 1443 | 0.10 | 144.836 | 0.000 | 0.000 | |
4328 | 2018.11.19 00:00 | modify | 1443 | 0.10 | 144.836 | 145.836 | 143.336 | |
4329 | 2018.11.19 12:30 | close | 1443 | 0.10 | 144.984 | 145.836 | 143.336 | -12.96 | 19183.93 |
4330 | 2018.11.20 01:30 | sell | 1444 | 0.10 | 144.542 | 0.000 | 0.000 | |
4331 | 2018.11.20 01:30 | modify | 1444 | 0.10 | 144.542 | 145.542 | 143.042 | |
4332 | 2018.11.21 03:00 | close | 1444 | 0.10 | 144.307 | 145.542 | 143.042 | 20.06 | 19203.99 |
4333 | 2018.11.26 15:00 | buy | 1445 | 0.10 | 145.478 | 0.000 | 0.000 | |
4334 | 2018.11.26 15:00 | modify | 1445 | 0.10 | 145.478 | 144.478 | 146.978 | |
4335 | 2018.11.27 09:30 | close | 1445 | 0.10 | 144.880 | 144.478 | 146.978 | -52.36 | 19151.63 |
4336 | 2018.11.27 15:00 | sell | 1446 | 0.10 | 144.876 | 0.000 | 0.000 | |
4337 | 2018.11.27 15:00 | modify | 1446 | 0.10 | 144.876 | 145.876 | 143.376 | |
4338 | 2018.11.28 08:30 | close | 1446 | 0.10 | 145.231 | 145.876 | 143.376 | -31.59 | 19120.05 |
4339 | 2018.11.29 16:30 | sell | 1447 | 0.10 | 144.714 | 0.000 | 0.000 | |
4340 | 2018.11.29 16:30 | modify | 1447 | 0.10 | 144.714 | 145.714 | 143.214 | |
4341 | 2018.12.03 04:00 | close | 1447 | 0.10 | 145.045 | 145.714 | 143.214 | -29.99 | 19090.06 |
4342 | 2018.12.03 19:00 | sell | 1448 | 0.10 | 144.652 | 0.000 | 0.000 | |
4343 | 2018.12.03 19:00 | modify | 1448 | 0.10 | 144.652 | 145.652 | 143.152 | |
4344 | 2018.12.04 11:00 | close | 1448 | 0.10 | 144.340 | 145.652 | 143.152 | 26.80 | 19116.86 |
4345 | 2018.12.07 06:00 | buy | 1449 | 0.10 | 144.088 | 0.000 | 0.000 | |
4346 | 2018.12.07 06:00 | modify | 1449 | 0.10 | 144.088 | 143.088 | 145.588 | |
4347 | 2018.12.07 17:30 | close | 1449 | 0.10 | 143.515 | 143.088 | 145.588 | -50.18 | 19066.68 |
4348 | 2018.12.09 23:30 | sell | 1450 | 0.10 | 143.484 | 0.000 | 0.000 | |
4349 | 2018.12.09 23:30 | modify | 1450 | 0.10 | 143.484 | 144.484 | 141.984 | |
4350 | 2018.12.10 05:00 | close | 1450 | 0.10 | 143.228 | 144.484 | 141.984 | 21.90 | 19088.59 |
4351 | 2018.12.12 02:00 | sell | 1451 | 0.10 | 141.619 | 0.000 | 0.000 | |
4352 | 2018.12.12 02:00 | modify | 1451 | 0.10 | 141.619 | 142.619 | 140.119 | |
4353 | 2018.12.12 13:30 | close | 1451 | 0.10 | 142.240 | 142.619 | 140.119 | -54.37 | 19034.22 |
4354 | 2018.12.12 21:30 | buy | 1452 | 0.10 | 142.925 | 0.000 | 0.000 | |
4355 | 2018.12.12 21:30 | modify | 1452 | 0.10 | 142.925 | 141.925 | 144.425 | |
4356 | 2018.12.12 23:30 | close | 1452 | 0.10 | 142.916 | 141.925 | 144.425 | -0.79 | 19033.43 |
4357 | 2018.12.14 13:30 | sell | 1453 | 0.10 | 142.782 | 0.000 | 0.000 | |
4358 | 2018.12.14 13:30 | modify | 1453 | 0.10 | 142.782 | 143.782 | 141.282 | |
4359 | 2018.12.17 12:30 | close | 1453 | 0.10 | 142.912 | 143.782 | 141.282 | -11.89 | 19021.54 |
4360 | 2018.12.18 01:30 | sell | 1454 | 0.10 | 142.275 | 0.000 | 0.000 | |
4361 | 2018.12.18 01:30 | modify | 1454 | 0.10 | 142.275 | 143.275 | 140.775 | |
4362 | 2018.12.18 17:30 | close | 1454 | 0.10 | 142.489 | 143.275 | 140.775 | -18.74 | 19002.80 |
4363 | 2018.12.19 15:30 | sell | 1455 | 0.10 | 141.712 | 0.000 | 0.000 | |
4364 | 2018.12.19 15:30 | modify | 1455 | 0.10 | 141.712 | 142.712 | 140.212 | |
4365 | 2018.12.21 13:00 | close | 1455 | 0.10 | 140.875 | 142.712 | 140.212 | 71.26 | 19074.06 |
4366 | 2018.12.31 10:30 | buy | 1456 | 0.10 | 140.151 | 0.000 | 0.000 | |
4367 | 2018.12.31 10:30 | modify | 1456 | 0.10 | 140.151 | 139.151 | 141.651 | |
4368 | 2018.12.31 18:00 | close | 1456 | 0.10 | 139.842 | 139.151 | 141.651 | -27.06 | 19047.00 |
4369 | 2019.01.02 11:30 | sell | 1457 | 0.10 | 138.170 | 0.000 | 0.000 | |
4370 | 2019.01.02 11:30 | modify | 1457 | 0.10 | 138.170 | 139.170 | 136.670 | |
4371 | 2019.01.02 17:00 | close | 1457 | 0.10 | 137.869 | 139.170 | 136.670 | 26.36 | 19073.36 |
4372 | 2019.01.09 00:30 | sell | 1458 | 0.10 | 138.294 | 0.000 | 0.000 | |
4373 | 2019.01.09 00:30 | modify | 1458 | 0.10 | 138.294 | 139.294 | 136.794 | |
4374 | 2019.01.09 06:30 | close | 1458 | 0.10 | 138.715 | 139.294 | 136.794 | -36.86 | 19036.50 |
4375 | 2019.01.10 06:00 | sell | 1459 | 0.10 | 138.038 | 0.000 | 0.000 | |
4376 | 2019.01.10 06:00 | modify | 1459 | 0.10 | 138.038 | 139.038 | 136.538 | |
4377 | 2019.01.10 22:30 | close | 1459 | 0.10 | 138.217 | 139.038 | 136.538 | -15.67 | 19020.83 |
4378 | 2019.01.15 07:00 | buy | 1460 | 0.10 | 140.049 | 0.000 | 0.000 | |
4379 | 2019.01.15 07:00 | modify | 1460 | 0.10 | 140.049 | 139.049 | 141.549 | |
4380 | 2019.01.15 16:22 | s/l | 1460 | 0.10 | 139.049 | 139.049 | 141.549 | -87.57 | 18933.26 |
4381 | 2019.01.16 17:00 | buy | 1461 | 0.10 | 140.255 | 0.000 | 0.000 | |
4382 | 2019.01.16 17:00 | modify | 1461 | 0.10 | 140.255 | 139.255 | 141.755 | |
4383 | 2019.01.17 21:40 | t/p | 1461 | 0.10 | 141.755 | 139.255 | 141.755 | 131.40 | 19064.66 |
4384 | 2019.01.23 03:30 | buy | 1462 | 0.10 | 141.931 | 0.000 | 0.000 | |
4385 | 2019.01.23 03:30 | modify | 1462 | 0.10 | 141.931 | 140.931 | 143.431 | |
4386 | 2019.01.23 16:54 | t/p | 1462 | 0.10 | 143.431 | 140.931 | 143.431 | 131.36 | 19196.02 |
4387 | 2019.01.25 07:00 | buy | 1463 | 0.10 | 143.956 | 0.000 | 0.000 | |
4388 | 2019.01.25 07:00 | modify | 1463 | 0.10 | 143.956 | 142.956 | 145.456 | |
4389 | 2019.01.25 21:30 | close | 1463 | 0.10 | 144.583 | 142.956 | 145.456 | 54.91 | 19250.93 |
4390 | 2019.01.28 20:30 | sell | 1464 | 0.10 | 143.791 | 0.000 | 0.000 | |
4391 | 2019.01.28 20:30 | modify | 1464 | 0.10 | 143.791 | 144.791 | 142.291 | |
4392 | 2019.01.29 14:00 | close | 1464 | 0.10 | 144.069 | 144.791 | 142.291 | -24.85 | 19226.08 |
4393 | 2019.01.29 22:30 | sell | 1465 | 0.10 | 143.101 | 0.000 | 0.000 | |
4394 | 2019.01.29 22:30 | modify | 1465 | 0.10 | 143.101 | 144.101 | 141.601 | |
4395 | 2019.01.31 12:30 | close | 1465 | 0.10 | 142.603 | 144.101 | 141.601 | 41.58 | 19267.66 |
4396 | 2019.02.04 00:00 | buy | 1466 | 0.10 | 143.100 | 0.000 | 0.000 | |
4397 | 2019.02.04 00:00 | modify | 1466 | 0.10 | 143.100 | 142.100 | 144.600 | |
4398 | 2019.02.04 18:30 | close | 1466 | 0.10 | 143.667 | 142.100 | 144.600 | 49.66 | 19317.32 |
4399 | 2019.02.07 15:30 | sell | 1467 | 0.10 | 141.847 | 0.000 | 0.000 | |
4400 | 2019.02.07 15:30 | modify | 1467 | 0.10 | 141.847 | 142.847 | 140.347 | |
4401 | 2019.02.07 18:30 | close | 1467 | 0.10 | 142.396 | 142.847 | 140.347 | -48.07 | 19269.25 |
4402 | 2019.02.08 10:00 | sell | 1468 | 0.10 | 142.082 | 0.000 | 0.000 | |
4403 | 2019.02.08 10:00 | modify | 1468 | 0.10 | 142.082 | 143.082 | 140.582 | |
4404 | 2019.02.08 13:30 | close | 1468 | 0.10 | 142.411 | 143.082 | 140.582 | -28.80 | 19240.45 |
4405 | 2019.02.12 20:00 | buy | 1469 | 0.10 | 142.453 | 0.000 | 0.000 | |
4406 | 2019.02.12 20:00 | modify | 1469 | 0.10 | 142.453 | 141.453 | 143.953 | |
4407 | 2019.02.13 11:30 | close | 1469 | 0.10 | 142.678 | 141.453 | 143.953 | 19.72 | 19260.17 |
4408 | 2019.02.15 23:00 | buy | 1470 | 0.10 | 142.349 | 0.000 | 0.000 | |
4409 | 2019.02.15 23:00 | modify | 1470 | 0.10 | 142.349 | 141.349 | 143.849 | |
4410 | 2019.02.18 10:30 | close | 1470 | 0.10 | 142.600 | 141.349 | 143.849 | 21.99 | 19282.16 |
4411 | 2019.02.21 14:00 | buy | 1471 | 0.10 | 144.623 | 0.000 | 0.000 | |
4412 | 2019.02.21 14:00 | modify | 1471 | 0.10 | 144.623 | 143.623 | 146.123 | |
4413 | 2019.02.21 20:30 | close | 1471 | 0.10 | 144.441 | 143.623 | 146.123 | -15.94 | 19266.22 |
4414 | 2019.02.25 00:30 | buy | 1472 | 0.10 | 144.523 | 0.000 | 0.000 | |
4415 | 2019.02.25 00:30 | modify | 1472 | 0.10 | 144.523 | 143.523 | 146.023 | |
4416 | 2019.02.25 16:00 | close | 1472 | 0.10 | 144.773 | 143.523 | 146.023 | 21.90 | 19288.12 |
4417 | 2019.03.01 05:30 | buy | 1473 | 0.10 | 148.161 | 0.000 | 0.000 | |
4418 | 2019.03.01 05:30 | modify | 1473 | 0.10 | 148.161 | 147.161 | 149.661 | |
4419 | 2019.03.01 22:30 | close | 1473 | 0.10 | 147.560 | 147.161 | 149.661 | -52.63 | 19235.49 |
4420 | 2019.03.05 01:30 | sell | 1474 | 0.10 | 147.240 | 0.000 | 0.000 | |
4421 | 2019.03.05 01:30 | modify | 1474 | 0.10 | 147.240 | 148.240 | 145.740 | |
4422 | 2019.03.05 16:00 | close | 1474 | 0.10 | 146.808 | 148.240 | 145.740 | 37.83 | 19273.32 |
4423 | 2019.03.07 18:30 | sell | 1475 | 0.10 | 146.155 | 0.000 | 0.000 | |
4424 | 2019.03.07 18:30 | modify | 1475 | 0.10 | 146.155 | 147.155 | 144.655 | |
4425 | 2019.03.08 10:30 | close | 1475 | 0.10 | 145.473 | 147.155 | 144.655 | 59.20 | 19332.52 |
4426 | 2019.03.11 21:00 | buy | 1476 | 0.10 | 146.213 | 0.000 | 0.000 | |
4427 | 2019.03.11 21:00 | modify | 1476 | 0.10 | 146.213 | 145.213 | 147.713 | |
4428 | 2019.03.12 01:03 | t/p | 1476 | 0.10 | 147.713 | 145.213 | 147.713 | 131.37 | 19463.89 |
4429 | 2019.03.13 18:30 | buy | 1477 | 0.10 | 147.138 | 0.000 | 0.000 | |
4430 | 2019.03.13 18:30 | modify | 1477 | 0.10 | 147.138 | 146.138 | 148.638 | |
4431 | 2019.03.13 23:32 | t/p | 1477 | 0.10 | 148.638 | 146.138 | 148.638 | 131.36 | 19595.25 |
4432 | 2019.03.15 05:30 | buy | 1478 | 0.10 | 148.040 | 0.000 | 0.000 | |
4433 | 2019.03.15 05:30 | modify | 1478 | 0.10 | 148.040 | 147.040 | 149.540 | |
4434 | 2019.03.15 12:30 | close | 1478 | 0.10 | 147.834 | 147.040 | 149.540 | -18.04 | 19577.21 |
4435 | 2019.03.15 17:30 | buy | 1479 | 0.10 | 147.966 | 0.000 | 0.000 | |
4436 | 2019.03.15 17:30 | modify | 1479 | 0.10 | 147.966 | 146.966 | 149.466 | |
4437 | 2019.03.18 12:30 | close | 1479 | 0.10 | 147.588 | 146.966 | 149.466 | -33.09 | 19544.12 |
4438 | 2019.03.18 20:30 | sell | 1480 | 0.10 | 147.327 | 0.000 | 0.000 | |
4439 | 2019.03.18 20:30 | modify | 1480 | 0.10 | 147.327 | 148.327 | 145.827 | |
4440 | 2019.03.19 15:30 | close | 1480 | 0.10 | 147.837 | 148.327 | 145.827 | -45.16 | 19498.97 |
4441 | 2019.03.20 17:00 | sell | 1481 | 0.10 | 146.882 | 0.000 | 0.000 | |
4442 | 2019.03.20 17:00 | modify | 1481 | 0.10 | 146.882 | 147.882 | 145.382 | |
4443 | 2019.03.21 02:00 | close | 1481 | 0.10 | 146.121 | 147.882 | 145.382 | 65.10 | 19564.07 |
4444 | 2019.03.22 18:00 | sell | 1482 | 0.10 | 144.881 | 0.000 | 0.000 | |
4445 | 2019.03.22 18:00 | modify | 1482 | 0.10 | 144.881 | 145.881 | 143.381 | |
4446 | 2019.03.25 03:00 | close | 1482 | 0.10 | 145.399 | 145.881 | 143.381 | -45.86 | 19518.21 |
4447 | 2019.04.01 12:00 | buy | 1483 | 0.10 | 145.322 | 0.000 | 0.000 | |
4448 | 2019.04.01 12:00 | modify | 1483 | 0.10 | 145.322 | 144.322 | 146.822 | |
4449 | 2019.04.01 18:30 | close | 1483 | 0.10 | 145.936 | 144.322 | 146.822 | 53.77 | 19571.98 |
4450 | 2019.04.03 05:00 | buy | 1484 | 0.10 | 146.426 | 0.000 | 0.000 | |
4451 | 2019.04.03 05:00 | modify | 1484 | 0.10 | 146.426 | 145.426 | 147.926 | |
4452 | 2019.04.03 11:30 | close | 1484 | 0.10 | 146.753 | 145.426 | 147.926 | 28.64 | 19600.62 |
4453 | 2019.04.09 22:00 | sell | 1485 | 0.10 | 144.899 | 0.000 | 0.000 | |
4454 | 2019.04.09 22:00 | modify | 1485 | 0.10 | 144.899 | 145.899 | 143.399 | |
4455 | 2019.04.10 13:00 | close | 1485 | 0.10 | 145.333 | 145.899 | 143.399 | -38.51 | 19562.12 |
4456 | 2019.04.11 17:30 | buy | 1486 | 0.10 | 145.736 | 0.000 | 0.000 | |
4457 | 2019.04.11 17:30 | modify | 1486 | 0.10 | 145.736 | 144.736 | 147.236 | |
4458 | 2019.04.12 09:00 | close | 1486 | 0.10 | 145.983 | 144.736 | 147.236 | 21.64 | 19583.76 |
4459 | 2019.04.16 15:30 | sell | 1487 | 0.10 | 146.445 | 0.000 | 0.000 | |
4460 | 2019.04.16 15:30 | modify | 1487 | 0.10 | 146.445 | 147.445 | 144.945 | |
4461 | 2019.04.17 04:00 | close | 1487 | 0.10 | 146.210 | 147.445 | 144.945 | 20.06 | 19603.82 |
4462 | 2019.04.22 11:30 | sell | 1488 | 0.10 | 145.408 | 0.000 | 0.000 | |
4463 | 2019.04.22 11:30 | modify | 1488 | 0.10 | 145.408 | 146.408 | 143.908 | |
4464 | 2019.04.23 13:00 | close | 1488 | 0.10 | 145.557 | 146.408 | 143.908 | -13.56 | 19590.27 |
4465 | 2019.04.25 05:30 | sell | 1489 | 0.10 | 144.546 | 0.000 | 0.000 | |
4466 | 2019.04.25 05:30 | modify | 1489 | 0.10 | 144.546 | 145.546 | 143.046 | |
4467 | 2019.04.26 04:30 | close | 1489 | 0.10 | 144.186 | 145.546 | 143.046 | 31.01 | 19621.28 |
4468 | 2019.04.30 12:00 | sell | 1490 | 0.10 | 144.513 | 0.000 | 0.000 | |
4469 | 2019.04.30 12:00 | modify | 1490 | 0.10 | 144.513 | 145.513 | 143.013 | |
4470 | 2019.04.30 13:30 | close | 1490 | 0.10 | 144.651 | 145.513 | 143.013 | -12.09 | 19609.19 |
4471 | 2019.04.30 17:00 | buy | 1491 | 0.10 | 145.116 | 0.000 | 0.000 | |
4472 | 2019.04.30 17:00 | modify | 1491 | 0.10 | 145.116 | 144.116 | 146.616 | |
4473 | 2019.05.01 22:30 | close | 1491 | 0.10 | 145.456 | 144.116 | 146.616 | 29.78 | 19638.97 |
4474 | 2019.05.02 23:00 | sell | 1492 | 0.10 | 145.332 | 0.000 | 0.000 | |
4475 | 2019.05.02 23:00 | modify | 1492 | 0.10 | 145.332 | 146.332 | 143.832 | |
4476 | 2019.05.03 16:00 | close | 1492 | 0.10 | 145.217 | 146.332 | 143.832 | 9.56 | 19648.54 |
4477 | 2019.05.03 21:00 | buy | 1493 | 0.10 | 146.318 | 0.000 | 0.000 | |
4478 | 2019.05.03 21:00 | modify | 1493 | 0.10 | 146.318 | 145.318 | 147.818 | |
4479 | 2019.05.06 00:00 | s/l | 1493 | 0.10 | 145.318 | 145.318 | 147.818 | -87.56 | 19560.97 |
4480 | 2019.05.06 19:30 | sell | 1494 | 0.10 | 145.076 | 0.000 | 0.000 | |
4481 | 2019.05.06 19:30 | modify | 1494 | 0.10 | 145.076 | 146.076 | 143.576 | |
4482 | 2019.05.08 10:55 | t/p | 1494 | 0.10 | 143.576 | 146.076 | 143.576 | 130.31 | 19691.28 |
4483 | 2019.05.13 14:30 | sell | 1495 | 0.10 | 142.766 | 0.000 | 0.000 | |
4484 | 2019.05.13 14:30 | modify | 1495 | 0.10 | 142.766 | 143.766 | 141.266 | |
4485 | 2019.05.13 20:00 | t/p | 1495 | 0.10 | 141.266 | 143.766 | 141.266 | 131.33 | 19822.61 |
4486 | 2019.05.21 17:30 | buy | 1496 | 0.10 | 140.608 | 0.000 | 0.000 | |
4487 | 2019.05.21 17:30 | modify | 1496 | 0.10 | 140.608 | 139.608 | 142.108 | |
4488 | 2019.05.21 18:30 | close | 1496 | 0.10 | 141.170 | 139.608 | 142.108 | 49.22 | 19871.83 |
4489 | 2019.05.22 18:30 | sell | 1497 | 0.10 | 139.554 | 0.000 | 0.000 | |
4490 | 2019.05.22 18:30 | modify | 1497 | 0.10 | 139.554 | 140.554 | 138.054 | |
4491 | 2019.05.23 14:30 | close | 1497 | 0.10 | 139.274 | 140.554 | 138.054 | 23.00 | 19894.84 |
4492 | 2019.05.28 04:30 | sell | 1498 | 0.10 | 138.739 | 0.000 | 0.000 | |
4493 | 2019.05.28 04:30 | modify | 1498 | 0.10 | 138.739 | 139.739 | 137.239 | |
4494 | 2019.05.29 06:00 | close | 1498 | 0.10 | 138.480 | 139.739 | 137.239 | 22.16 | 19917.00 |
4495 | 2019.05.30 12:00 | buy | 1499 | 0.10 | 138.539 | 0.000 | 0.000 | |
4496 | 2019.05.30 12:00 | modify | 1499 | 0.10 | 138.539 | 137.539 | 140.039 | |
4497 | 2019.05.30 20:30 | close | 1499 | 0.10 | 138.286 | 137.539 | 140.039 | -22.16 | 19894.84 |
4498 | 2019.05.31 04:00 | sell | 1500 | 0.10 | 137.771 | 0.000 | 0.000 | |
4499 | 2019.05.31 04:00 | modify | 1500 | 0.10 | 137.771 | 138.771 | 136.271 | |
4500 | 2019.05.31 15:30 | close | 1500 | 0.10 | 136.859 | 138.771 | 136.271 | 79.84 | 19974.68 |
4501 | 2019.06.04 06:00 | sell | 1501 | 0.10 | 136.777 | 0.000 | 0.000 | |
4502 | 2019.06.04 06:00 | modify | 1501 | 0.10 | 136.777 | 137.777 | 135.277 | |
4503 | 2019.06.04 14:00 | close | 1501 | 0.10 | 136.997 | 137.777 | 135.277 | -19.26 | 19955.42 |
4504 | 2019.06.04 19:00 | buy | 1502 | 0.10 | 137.263 | 0.000 | 0.000 | |
4505 | 2019.06.04 19:00 | modify | 1502 | 0.10 | 137.263 | 136.263 | 138.763 | |
4506 | 2019.06.05 15:30 | close | 1502 | 0.10 | 137.453 | 136.263 | 138.763 | 16.65 | 19972.07 |
4507 | 2019.06.06 13:30 | sell | 1503 | 0.10 | 137.312 | 0.000 | 0.000 | |
4508 | 2019.06.06 13:30 | modify | 1503 | 0.10 | 137.312 | 138.312 | 135.812 | |
4509 | 2019.06.06 16:30 | close | 1503 | 0.10 | 137.543 | 138.312 | 135.812 | -20.22 | 19951.85 |
4510 | 2019.06.07 05:00 | buy | 1504 | 0.10 | 137.734 | 0.000 | 0.000 | |
4511 | 2019.06.07 05:00 | modify | 1504 | 0.10 | 137.734 | 136.734 | 139.234 | |
4512 | 2019.06.10 02:00 | close | 1504 | 0.10 | 137.976 | 136.734 | 139.234 | 21.20 | 19973.05 |
4513 | 2019.06.11 01:30 | sell | 1505 | 0.10 | 137.551 | 0.000 | 0.000 | |
4514 | 2019.06.11 01:30 | modify | 1505 | 0.10 | 137.551 | 138.551 | 136.051 | |
4515 | 2019.06.11 11:30 | close | 1505 | 0.10 | 137.871 | 138.551 | 136.051 | -28.02 | 19945.03 |
4516 | 2019.06.11 17:00 | buy | 1506 | 0.10 | 138.172 | 0.000 | 0.000 | |
4517 | 2019.06.11 17:00 | modify | 1506 | 0.10 | 138.172 | 137.172 | 139.672 | |
4518 | 2019.06.12 10:00 | close | 1506 | 0.10 | 137.844 | 137.172 | 139.672 | -28.72 | 19916.31 |
4519 | 2019.06.19 07:30 | buy | 1507 | 0.10 | 136.106 | 0.000 | 0.000 | |
4520 | 2019.06.19 07:30 | modify | 1507 | 0.10 | 136.106 | 135.106 | 137.606 | |
4521 | 2019.06.20 03:30 | close | 1507 | 0.10 | 136.578 | 135.106 | 137.606 | 41.36 | 19957.67 |
4522 | 2019.06.24 00:01 | buy | 1508 | 0.10 | 136.645 | 0.000 | 0.000 | |
4523 | 2019.06.24 00:01 | modify | 1508 | 0.10 | 136.645 | 135.645 | 138.145 | |
4524 | 2019.06.24 10:00 | close | 1508 | 0.10 | 136.935 | 135.645 | 138.145 | 25.40 | 19983.07 |
4525 | 2019.06.26 19:30 | buy | 1509 | 0.10 | 136.699 | 0.000 | 0.000 | |
4526 | 2019.06.26 19:30 | modify | 1509 | 0.10 | 136.699 | 135.699 | 138.199 | |
4527 | 2019.06.27 17:00 | close | 1509 | 0.10 | 136.842 | 135.699 | 138.199 | 12.55 | 19995.61 |
4528 | 2019.06.28 06:30 | sell | 1510 | 0.10 | 136.360 | 0.000 | 0.000 | |
4529 | 2019.06.28 06:30 | modify | 1510 | 0.10 | 136.360 | 137.360 | 134.860 | |
4530 | 2019.06.28 16:30 | close | 1510 | 0.10 | 136.874 | 137.360 | 134.860 | -45.00 | 19950.61 |
4531 | 2019.06.28 22:30 | buy | 1511 | 0.10 | 136.850 | 0.000 | 0.000 | |
4532 | 2019.06.28 22:30 | modify | 1511 | 0.10 | 136.850 | 135.850 | 138.350 | |
4533 | 2019.07.01 02:30 | close | 1511 | 0.10 | 137.604 | 135.850 | 138.350 | 66.04 | 20016.65 |
4534 | 2019.07.05 04:30 | buy | 1512 | 0.10 | 135.686 | 0.000 | 0.000 | |
4535 | 2019.07.05 04:30 | modify | 1512 | 0.10 | 135.686 | 134.686 | 137.186 | |
4536 | 2019.07.08 10:00 | close | 1512 | 0.10 | 135.629 | 134.686 | 137.186 | -4.98 | 20011.67 |
4537 | 2019.07.09 01:30 | buy | 1513 | 0.10 | 136.097 | 0.000 | 0.000 | |
4538 | 2019.07.09 01:30 | modify | 1513 | 0.10 | 136.097 | 135.097 | 137.597 | |
4539 | 2019.07.09 11:30 | close | 1513 | 0.10 | 135.723 | 135.097 | 137.597 | -32.76 | 19978.91 |
4540 | 2019.07.09 19:00 | sell | 1514 | 0.10 | 135.552 | 0.000 | 0.000 | |
4541 | 2019.07.09 19:00 | modify | 1514 | 0.10 | 135.552 | 136.552 | 134.052 | |
4542 | 2019.07.10 12:30 | close | 1514 | 0.10 | 136.009 | 136.552 | 134.052 | -40.52 | 19938.40 |
4543 | 2019.07.11 03:30 | sell | 1515 | 0.10 | 135.342 | 0.000 | 0.000 | |
4544 | 2019.07.11 03:30 | modify | 1515 | 0.10 | 135.342 | 136.342 | 133.842 | |
4545 | 2019.07.11 14:30 | close | 1515 | 0.10 | 135.851 | 136.342 | 133.842 | -44.57 | 19893.83 |
4546 | 2019.07.19 02:00 | buy | 1516 | 0.10 | 134.698 | 0.000 | 0.000 | |
4547 | 2019.07.19 02:00 | modify | 1516 | 0.10 | 134.698 | 133.698 | 136.198 | |
4548 | 2019.07.19 22:30 | close | 1516 | 0.10 | 134.578 | 133.698 | 136.198 | -10.51 | 19883.32 |
4549 | 2019.07.23 03:30 | sell | 1517 | 0.10 | 134.690 | 0.000 | 0.000 | |
4550 | 2019.07.23 03:30 | modify | 1517 | 0.10 | 134.690 | 135.690 | 133.190 | |
4551 | 2019.07.24 13:00 | close | 1517 | 0.10 | 134.780 | 135.690 | 133.190 | -8.39 | 19874.93 |
4552 | 2019.07.26 19:00 | sell | 1518 | 0.10 | 134.626 | 0.000 | 0.000 | |
4553 | 2019.07.26 19:00 | modify | 1518 | 0.10 | 134.626 | 135.626 | 133.126 | |
4554 | 2019.07.29 09:30 | close | 1518 | 0.10 | 134.430 | 135.626 | 133.126 | 16.65 | 19891.59 |
4555 | 2019.08.01 18:00 | sell | 1519 | 0.10 | 131.472 | 0.000 | 0.000 | |
4556 | 2019.08.01 18:00 | modify | 1519 | 0.10 | 131.472 | 132.472 | 129.972 | |
4557 | 2019.08.02 00:43 | t/p | 1519 | 0.10 | 129.972 | 132.472 | 129.972 | 130.82 | 20022.41 |
4558 | 2019.08.09 02:00 | sell | 1520 | 0.10 | 128.501 | 0.000 | 0.000 | |
4559 | 2019.08.09 02:00 | modify | 1520 | 0.10 | 128.501 | 129.501 | 127.001 | |
4560 | 2019.08.09 19:36 | t/p | 1520 | 0.10 | 127.001 | 129.501 | 127.001 | 131.32 | 20153.73 |
4561 | 2019.08.15 19:30 | buy | 1521 | 0.10 | 128.484 | 0.000 | 0.000 | |
4562 | 2019.08.15 19:30 | modify | 1521 | 0.10 | 128.484 | 127.484 | 129.984 | |
4563 | 2019.08.16 16:30 | close | 1521 | 0.10 | 129.164 | 127.484 | 129.984 | 59.56 | 20213.29 |
4564 | 2019.08.19 20:30 | buy | 1522 | 0.10 | 129.386 | 0.000 | 0.000 | |
4565 | 2019.08.19 20:30 | modify | 1522 | 0.10 | 129.386 | 128.386 | 130.886 | |
4566 | 2019.08.20 09:30 | close | 1522 | 0.10 | 128.981 | 128.386 | 130.886 | -35.45 | 20177.84 |
4567 | 2019.08.22 03:00 | buy | 1523 | 0.10 | 129.332 | 0.000 | 0.000 | |
4568 | 2019.08.22 03:00 | modify | 1523 | 0.10 | 129.332 | 128.332 | 130.832 | |
4569 | 2019.08.22 05:30 | close | 1523 | 0.10 | 129.152 | 128.332 | 130.832 | -15.76 | 20162.08 |
4570 | 2019.08.22 16:30 | buy | 1524 | 0.10 | 130.437 | 0.000 | 0.000 | |
4571 | 2019.08.22 16:30 | modify | 1524 | 0.10 | 130.437 | 129.437 | 131.937 | |
4572 | 2019.08.23 18:12 | s/l | 1524 | 0.10 | 129.437 | 129.437 | 131.937 | -87.56 | 20074.52 |
4573 | 2019.08.28 17:30 | sell | 1525 | 0.10 | 129.191 | 0.000 | 0.000 | |
4574 | 2019.08.28 17:30 | modify | 1525 | 0.10 | 129.191 | 130.191 | 127.691 | |
4575 | 2019.08.29 14:30 | close | 1525 | 0.10 | 129.729 | 130.191 | 127.691 | -48.62 | 20025.90 |
4576 | 2019.08.30 18:30 | sell | 1526 | 0.10 | 129.402 | 0.000 | 0.000 | |
4577 | 2019.08.30 18:30 | modify | 1526 | 0.10 | 129.402 | 130.402 | 127.902 | |
4578 | 2019.09.02 01:30 | close | 1526 | 0.10 | 129.019 | 130.402 | 127.902 | 33.02 | 20058.93 |
4579 | 2019.09.04 10:30 | buy | 1527 | 0.10 | 128.966 | 0.000 | 0.000 | |
4580 | 2019.09.04 10:30 | modify | 1527 | 0.10 | 128.966 | 127.966 | 130.466 | |
4581 | 2019.09.04 16:00 | close | 1527 | 0.10 | 129.404 | 127.966 | 130.466 | 38.36 | 20097.29 |
4582 | 2019.09.09 18:00 | buy | 1528 | 0.10 | 132.296 | 0.000 | 0.000 | |
4583 | 2019.09.09 18:00 | modify | 1528 | 0.10 | 132.296 | 131.296 | 133.796 | |
4584 | 2019.09.10 05:30 | close | 1528 | 0.10 | 132.496 | 131.296 | 133.796 | 17.52 | 20114.80 |
4585 | 2019.09.20 07:30 | buy | 1529 | 0.10 | 135.407 | 0.000 | 0.000 | |
4586 | 2019.09.20 07:30 | modify | 1529 | 0.10 | 135.407 | 134.407 | 136.907 | |
4587 | 2019.09.20 16:00 | close | 1529 | 0.10 | 134.717 | 134.407 | 136.907 | -60.43 | 20054.37 |
4588 | 2019.09.20 23:30 | sell | 1530 | 0.10 | 134.142 | 0.000 | 0.000 | |
4589 | 2019.09.20 23:30 | modify | 1530 | 0.10 | 134.142 | 135.142 | 132.642 | |
4590 | 2019.09.23 13:00 | close | 1530 | 0.10 | 133.780 | 135.142 | 132.642 | 31.18 | 20085.56 |
4591 | 2019.09.25 14:00 | sell | 1531 | 0.10 | 133.211 | 0.000 | 0.000 | |
4592 | 2019.09.25 14:00 | modify | 1531 | 0.10 | 133.211 | 134.211 | 131.711 | |
4593 | 2019.09.26 15:00 | close | 1531 | 0.10 | 132.945 | 134.211 | 131.711 | 21.77 | 20107.33 |
4594 | 2019.10.04 17:30 | sell | 1532 | 0.10 | 131.452 | 0.000 | 0.000 | |
4595 | 2019.10.04 17:30 | modify | 1532 | 0.10 | 131.452 | 132.452 | 129.952 | |
4596 | 2019.10.07 17:30 | close | 1532 | 0.10 | 131.956 | 132.452 | 129.952 | -44.63 | 20062.71 |
4597 | 2019.10.08 18:00 | sell | 1533 | 0.10 | 130.796 | 0.000 | 0.000 | |
4598 | 2019.10.08 18:00 | modify | 1533 | 0.10 | 130.796 | 131.796 | 129.296 | |
4599 | 2019.10.09 11:19 | s/l | 1533 | 0.10 | 131.796 | 131.796 | 129.296 | -88.07 | 19974.64 |
4600 | 2019.10.15 11:00 | buy | 1534 | 0.10 | 137.016 | 0.000 | 0.000 | |
4601 | 2019.10.15 11:00 | modify | 1534 | 0.10 | 137.016 | 136.016 | 138.516 | |
4602 | 2019.10.15 17:45 | t/p | 1534 | 0.10 | 138.516 | 136.016 | 138.516 | 131.36 | 20106.00 |
4603 | 2019.10.18 02:00 | buy | 1535 | 0.10 | 139.822 | 0.000 | 0.000 | |
4604 | 2019.10.18 02:00 | modify | 1535 | 0.10 | 139.822 | 138.822 | 141.322 | |
4605 | 2019.10.21 00:30 | close | 1535 | 0.10 | 140.130 | 138.822 | 141.322 | 26.99 | 20132.99 |
4606 | 2019.10.24 04:30 | buy | 1536 | 0.10 | 140.303 | 0.000 | 0.000 | |
4607 | 2019.10.24 04:30 | modify | 1536 | 0.10 | 140.303 | 139.303 | 141.803 | |
4608 | 2019.10.24 17:00 | close | 1536 | 0.10 | 139.567 | 139.303 | 141.803 | -64.46 | 20068.53 |
4609 | 2019.10.24 23:30 | sell | 1537 | 0.10 | 139.570 | 0.000 | 0.000 | |
4610 | 2019.10.24 23:30 | modify | 1537 | 0.10 | 139.570 | 140.570 | 138.070 | |
4611 | 2019.10.25 17:30 | close | 1537 | 0.10 | 139.269 | 140.570 | 138.070 | 25.84 | 20094.38 |
4612 | 2019.10.30 12:00 | buy | 1538 | 0.10 | 140.184 | 0.000 | 0.000 | |
4613 | 2019.10.30 12:00 | modify | 1538 | 0.10 | 140.184 | 139.184 | 141.684 | |
4614 | 2019.10.31 12:30 | close | 1538 | 0.10 | 140.196 | 139.184 | 141.684 | 1.08 | 20095.45 |
4615 | 2019.11.01 00:01 | sell | 1539 | 0.10 | 139.760 | 0.000 | 0.000 | |
4616 | 2019.11.01 00:01 | modify | 1539 | 0.10 | 139.760 | 140.760 | 138.260 | |
4617 | 2019.11.01 19:00 | close | 1539 | 0.10 | 140.066 | 140.760 | 138.260 | -26.79 | 20068.66 |
4618 | 2019.11.04 10:30 | buy | 1540 | 0.10 | 140.207 | 0.000 | 0.000 | |
4619 | 2019.11.04 10:30 | modify | 1540 | 0.10 | 140.207 | 139.207 | 141.707 | |
4620 | 2019.11.04 22:00 | close | 1540 | 0.10 | 139.913 | 139.207 | 141.707 | -25.75 | 20042.91 |
4621 | 2019.11.06 22:00 | sell | 1541 | 0.10 | 140.012 | 0.000 | 0.000 | |
4622 | 2019.11.06 22:00 | modify | 1541 | 0.10 | 140.012 | 141.012 | 138.512 | |
4623 | 2019.11.07 09:30 | close | 1541 | 0.10 | 139.982 | 141.012 | 138.512 | 1.11 | 20044.03 |
4624 | 2019.11.08 20:30 | sell | 1542 | 0.10 | 139.461 | 0.000 | 0.000 | |
4625 | 2019.11.08 20:30 | modify | 1542 | 0.10 | 139.461 | 140.461 | 137.961 | |
4626 | 2019.11.11 14:15 | s/l | 1542 | 0.10 | 140.461 | 140.461 | 137.961 | -88.06 | 19955.97 |
4627 | 2019.11.11 20:30 | buy | 1543 | 0.10 | 140.128 | 0.000 | 0.000 | |
4628 | 2019.11.11 20:30 | modify | 1543 | 0.10 | 140.128 | 139.128 | 141.628 | |
4629 | 2019.11.12 10:00 | close | 1543 | 0.10 | 140.339 | 139.128 | 141.628 | 18.49 | 19974.46 |
4630 | 2019.11.12 23:00 | buy | 1544 | 0.10 | 140.082 | 0.000 | 0.000 | |
4631 | 2019.11.12 23:00 | modify | 1544 | 0.10 | 140.082 | 139.082 | 141.582 | |
4632 | 2019.11.12 23:30 | close | 1544 | 0.10 | 139.991 | 139.082 | 141.582 | -7.97 | 19966.49 |
4633 | 2019.11.15 09:00 | buy | 1545 | 0.10 | 139.916 | 0.000 | 0.000 | |
4634 | 2019.11.15 09:00 | modify | 1545 | 0.10 | 139.916 | 138.916 | 141.416 | |
4635 | 2019.11.18 12:04 | t/p | 1545 | 0.10 | 141.416 | 138.916 | 141.416 | 131.37 | 20097.86 |
4636 | 2019.11.25 16:00 | buy | 1546 | 0.10 | 140.273 | 0.000 | 0.000 | |
4637 | 2019.11.25 16:00 | modify | 1546 | 0.10 | 140.273 | 139.273 | 141.773 | |
4638 | 2019.11.26 05:00 | close | 1546 | 0.10 | 140.506 | 139.273 | 141.773 | 20.42 | 20118.28 |
4639 | 2019.12.02 21:00 | sell | 1547 | 0.10 | 141.017 | 0.000 | 0.000 | |
4640 | 2019.12.02 21:00 | modify | 1547 | 0.10 | 141.017 | 142.017 | 139.517 | |
4641 | 2019.12.03 10:30 | close | 1547 | 0.10 | 141.635 | 142.017 | 139.517 | -54.62 | 20063.66 |
4642 | 2019.12.04 09:30 | sell | 1548 | 0.10 | 140.839 | 0.000 | 0.000 | |
4643 | 2019.12.04 09:30 | modify | 1548 | 0.10 | 140.839 | 141.839 | 139.339 | |
4644 | 2019.12.04 11:06 | s/l | 1548 | 0.10 | 141.839 | 141.839 | 139.339 | -87.55 | 19976.11 |
4645 | 2019.12.04 18:00 | buy | 1549 | 0.10 | 142.654 | 0.000 | 0.000 | |
4646 | 2019.12.04 18:00 | modify | 1549 | 0.10 | 142.654 | 141.654 | 144.154 | |
4647 | 2019.12.05 15:30 | close | 1549 | 0.10 | 142.926 | 141.654 | 144.154 | 23.85 | 19999.96 |
4648 | 2019.12.10 15:30 | buy | 1550 | 0.10 | 143.094 | 0.000 | 0.000 | |
4649 | 2019.12.10 15:30 | modify | 1550 | 0.10 | 143.094 | 142.094 | 144.594 | |
4650 | 2019.12.10 23:30 | close | 1550 | 0.10 | 143.370 | 142.094 | 144.594 | 24.17 | 20024.13 |
4651 | 2019.12.12 04:00 | buy | 1551 | 0.10 | 143.567 | 0.000 | 0.000 | |
4652 | 2019.12.12 04:00 | modify | 1551 | 0.10 | 143.567 | 142.567 | 145.067 | |
4653 | 2019.12.12 15:30 | close | 1551 | 0.10 | 142.877 | 142.567 | 145.067 | -60.42 | 19963.71 |
4654 | 2019.12.17 06:00 | sell | 1552 | 0.10 | 145.638 | 0.000 | 0.000 | |
4655 | 2019.12.17 06:00 | modify | 1552 | 0.10 | 145.638 | 146.638 | 144.138 | |
4656 | 2019.12.17 11:00 | close | 1552 | 0.10 | 144.708 | 146.638 | 144.138 | 81.42 | 20045.13 |
4657 | 2019.12.23 13:00 | sell | 1553 | 0.10 | 141.937 | 0.000 | 0.000 | |
4658 | 2019.12.23 13:00 | modify | 1553 | 0.10 | 141.937 | 142.937 | 140.437 | |
4659 | 2019.12.24 15:00 | close | 1553 | 0.10 | 141.702 | 142.937 | 140.437 | 20.06 | 20065.20 |
4660 | 2019.12.31 23:30 | buy | 1554 | 0.10 | 143.969 | 0.000 | 0.000 | |
4661 | 2019.12.31 23:30 | modify | 1554 | 0.10 | 143.969 | 142.969 | 145.469 | |
4662 | 2020.01.02 16:30 | s/l | 1554 | 0.10 | 142.969 | 142.969 | 145.469 | -87.54 | 19977.65 |
4663 | 2020.01.08 19:30 | buy | 1555 | 0.10 | 143.059 | 0.000 | 0.000 | |
4664 | 2020.01.08 19:30 | modify | 1555 | 0.10 | 143.059 | 142.059 | 144.559 | |
4665 | 2020.01.09 15:00 | close | 1555 | 0.10 | 142.561 | 142.059 | 144.559 | -43.58 | 19934.07 |
4666 | 2020.01.13 05:30 | sell | 1556 | 0.10 | 142.868 | 0.000 | 0.000 | |
4667 | 2020.01.13 05:30 | modify | 1556 | 0.10 | 142.868 | 143.868 | 141.368 | |
4668 | 2020.01.13 15:00 | close | 1556 | 0.10 | 142.600 | 143.868 | 141.368 | 23.46 | 19957.53 |
4669 | 2020.01.16 04:30 | buy | 1557 | 0.10 | 143.374 | 0.000 | 0.000 | |
4670 | 2020.01.16 04:30 | modify | 1557 | 0.10 | 143.374 | 142.374 | 144.874 | |
4671 | 2020.01.17 12:00 | close | 1557 | 0.10 | 143.822 | 142.374 | 144.874 | 39.24 | 19996.77 |
4672 | 2020.01.17 22:30 | sell | 1558 | 0.10 | 143.375 | 0.000 | 0.000 | |
4673 | 2020.01.17 22:30 | modify | 1558 | 0.10 | 143.375 | 144.375 | 141.875 | |
4674 | 2020.01.20 12:00 | close | 1558 | 0.10 | 143.058 | 144.375 | 141.875 | 27.24 | 20024.01 |
4675 | 2020.01.22 20:00 | buy | 1559 | 0.10 | 144.256 | 0.000 | 0.000 | |
4676 | 2020.01.22 20:00 | modify | 1559 | 0.10 | 144.256 | 143.256 | 145.756 | |
4677 | 2020.01.23 08:30 | close | 1559 | 0.10 | 143.724 | 143.256 | 145.756 | -46.56 | 19977.45 |
4678 | 2020.01.23 17:30 | sell | 1560 | 0.10 | 143.392 | 0.000 | 0.000 | |
4679 | 2020.01.23 17:30 | modify | 1560 | 0.10 | 143.392 | 144.392 | 141.892 | |
4680 | 2020.01.24 10:30 | close | 1560 | 0.10 | 143.863 | 144.392 | 141.892 | -41.75 | 19935.70 |
4681 | 2020.01.25 00:00 | sell | 1561 | 0.10 | 142.783 | 0.000 | 0.000 | |
4682 | 2020.01.25 00:00 | modify | 1561 | 0.10 | 142.783 | 143.783 | 141.283 | |
4683 | 2020.01.27 02:30 | close | 1561 | 0.10 | 142.475 | 143.783 | 141.283 | 26.46 | 19962.17 |
4684 | 2020.01.30 02:00 | sell | 1562 | 0.10 | 141.899 | 0.000 | 0.000 | |
4685 | 2020.01.30 02:00 | modify | 1562 | 0.10 | 141.899 | 142.899 | 140.399 | |
4686 | 2020.01.30 12:00 | close | 1562 | 0.10 | 141.765 | 142.899 | 140.399 | 11.73 | 19973.90 |
4687 | 2020.01.30 17:30 | buy | 1563 | 0.10 | 142.567 | 0.000 | 0.000 | |
4688 | 2020.01.30 17:30 | modify | 1563 | 0.10 | 142.567 | 141.567 | 144.067 | |
4689 | 2020.01.31 11:30 | close | 1563 | 0.10 | 143.043 | 141.567 | 144.067 | 41.69 | 20015.59 |
4690 | 2020.02.04 20:00 | buy | 1564 | 0.10 | 142.664 | 0.000 | 0.000 | |
4691 | 2020.02.04 20:00 | modify | 1564 | 0.10 | 142.664 | 141.664 | 144.164 | |
4692 | 2020.02.05 12:30 | close | 1564 | 0.10 | 143.076 | 141.664 | 144.164 | 36.09 | 20051.68 |
4693 | 2020.02.06 03:30 | buy | 1565 | 0.10 | 142.681 | 0.000 | 0.000 | |
4694 | 2020.02.06 03:30 | modify | 1565 | 0.10 | 142.681 | 141.681 | 144.181 | |
4695 | 2020.02.06 12:30 | close | 1565 | 0.10 | 142.422 | 141.681 | 144.181 | -22.68 | 20029.00 |
4696 | 2020.02.11 20:00 | buy | 1566 | 0.10 | 142.228 | 0.000 | 0.000 | |
4697 | 2020.02.11 20:00 | modify | 1566 | 0.10 | 142.228 | 141.228 | 143.728 | |
4698 | 2020.02.13 02:00 | close | 1566 | 0.10 | 142.353 | 141.228 | 143.728 | 10.99 | 20039.98 |
4699 | 2020.02.13 23:00 | buy | 1567 | 0.10 | 143.263 | 0.000 | 0.000 | |
4700 | 2020.02.13 23:00 | modify | 1567 | 0.10 | 143.263 | 142.263 | 144.763 | |
4701 | 2020.02.14 16:30 | close | 1567 | 0.10 | 142.954 | 142.263 | 144.763 | -27.05 | 20012.93 |
4702 | 2020.02.18 00:01 | sell | 1568 | 0.10 | 142.867 | 0.000 | 0.000 | |
4703 | 2020.02.18 00:01 | modify | 1568 | 0.10 | 142.867 | 143.867 | 141.367 | |
4704 | 2020.02.18 11:30 | close | 1568 | 0.10 | 142.631 | 143.867 | 141.367 | 20.66 | 20033.59 |
4705 | 2020.02.24 15:00 | sell | 1569 | 0.10 | 143.844 | 0.000 | 0.000 | |
4706 | 2020.02.24 15:00 | modify | 1569 | 0.10 | 143.844 | 144.844 | 142.344 | |
4707 | 2020.02.24 22:30 | close | 1569 | 0.10 | 143.228 | 144.844 | 142.344 | 53.93 | 20087.52 |
4708 | 2020.03.03 23:00 | sell | 1570 | 0.10 | 137.303 | 0.000 | 0.000 | |
4709 | 2020.03.03 23:00 | modify | 1570 | 0.10 | 137.303 | 138.303 | 135.803 | |
4710 | 2020.03.04 16:00 | close | 1570 | 0.10 | 137.899 | 138.303 | 135.803 | -52.69 | 20034.84 |
4711 | 2020.03.04 22:00 | buy | 1571 | 0.10 | 138.105 | 0.000 | 0.000 | |
4712 | 2020.03.04 22:00 | modify | 1571 | 0.10 | 138.105 | 137.105 | 139.605 | |
4713 | 2020.03.05 02:30 | close | 1571 | 0.10 | 138.404 | 137.105 | 139.605 | 26.21 | 20061.04 |
4714 | 2020.03.06 01:00 | sell | 1572 | 0.10 | 137.420 | 0.000 | 0.000 | |
4715 | 2020.03.06 01:00 | modify | 1572 | 0.10 | 137.420 | 138.420 | 135.920 | |
4716 | 2020.03.06 13:00 | close | 1572 | 0.10 | 137.021 | 138.420 | 135.920 | 34.93 | 20095.97 |
4717 | 2020.03.12 00:30 | sell | 1573 | 0.10 | 133.829 | 0.000 | 0.000 | |
4718 | 2020.03.12 00:30 | modify | 1573 | 0.10 | 133.829 | 134.829 | 132.329 | |
4719 | 2020.03.12 07:30 | close | 1573 | 0.10 | 133.089 | 134.829 | 132.329 | 64.79 | 20160.76 |
4720 | 2020.03.16 12:00 | sell | 1574 | 0.10 | 131.050 | 0.000 | 0.000 | |
4721 | 2020.03.16 12:00 | modify | 1574 | 0.10 | 131.050 | 132.050 | 129.550 | |
4722 | 2020.03.16 13:30 | close | 1574 | 0.10 | 130.282 | 132.050 | 129.550 | 67.24 | 20228.00 |
4723 | 2020.03.17 19:00 | sell | 1575 | 0.10 | 129.042 | 0.000 | 0.000 | |
4724 | 2020.03.17 19:00 | modify | 1575 | 0.10 | 129.042 | 130.042 | 127.542 | |
4725 | 2020.03.17 21:16 | s/l | 1575 | 0.10 | 130.042 | 130.042 | 127.542 | -87.55 | 20140.45 |
4726 | 2020.03.19 23:30 | buy | 1576 | 0.10 | 127.295 | 0.000 | 0.000 | |
4727 | 2020.03.19 23:30 | modify | 1576 | 0.10 | 127.295 | 126.295 | 128.795 | |
4728 | 2020.03.20 04:00 | close | 1576 | 0.10 | 128.123 | 126.295 | 128.795 | 72.53 | 20212.98 |
4729 | 2020.03.26 19:30 | buy | 1577 | 0.10 | 133.127 | 0.000 | 0.000 | |
4730 | 2020.03.26 19:30 | modify | 1577 | 0.10 | 133.127 | 132.127 | 134.627 | |
4731 | 2020.03.26 23:30 | close | 1577 | 0.10 | 133.412 | 132.127 | 134.627 | 24.96 | 20237.94 |
4732 | 2020.03.27 03:30 | buy | 1578 | 0.10 | 133.067 | 0.000 | 0.000 | |
4733 | 2020.03.27 03:30 | modify | 1578 | 0.10 | 133.067 | 132.067 | 134.567 | |
4734 | 2020.03.27 19:30 | close | 1578 | 0.10 | 134.091 | 132.067 | 134.567 | 89.67 | 20327.61 |
4735 | 2020.03.31 06:30 | buy | 1579 | 0.10 | 133.810 | 0.000 | 0.000 | |
4736 | 2020.03.31 06:30 | modify | 1579 | 0.10 | 133.810 | 132.810 | 135.310 | |
4737 | 2020.03.31 09:30 | close | 1579 | 0.10 | 133.626 | 132.810 | 135.310 | -16.11 | 20311.50 |
4738 | 2020.04.01 07:00 | sell | 1580 | 0.10 | 133.409 | 0.000 | 0.000 | |
4739 | 2020.04.01 07:00 | modify | 1580 | 0.10 | 133.409 | 134.409 | 131.909 | |
4740 | 2020.04.01 11:00 | close | 1580 | 0.10 | 133.001 | 134.409 | 131.909 | 35.73 | 20347.23 |
4741 | 2020.04.01 13:30 | sell | 1581 | 0.10 | 133.085 | 0.000 | 0.000 | |
4742 | 2020.04.01 13:30 | modify | 1581 | 0.10 | 133.085 | 134.085 | 131.585 | |
4743 | 2020.04.01 20:30 | close | 1581 | 0.10 | 132.822 | 134.085 | 131.585 | 23.03 | 20370.26 |
4744 | 2020.04.03 23:00 | sell | 1582 | 0.10 | 132.930 | 0.000 | 0.000 | |
4745 | 2020.04.03 23:00 | modify | 1582 | 0.10 | 132.930 | 133.930 | 131.430 | |
4746 | 2020.04.06 08:30 | close | 1582 | 0.10 | 133.264 | 133.930 | 131.430 | -29.75 | 20340.52 |
4747 | 2020.04.06 15:30 | buy | 1583 | 0.10 | 133.879 | 0.000 | 0.000 | |
4748 | 2020.04.06 15:30 | modify | 1583 | 0.10 | 133.879 | 132.879 | 135.379 | |
4749 | 2020.04.06 20:00 | close | 1583 | 0.10 | 134.134 | 132.879 | 135.379 | 22.33 | 20362.85 |
4750 | 2020.04.08 23:30 | buy | 1584 | 0.10 | 134.748 | 0.000 | 0.000 | |
4751 | 2020.04.08 23:30 | modify | 1584 | 0.10 | 134.748 | 133.748 | 136.248 | |
4752 | 2020.04.09 06:00 | close | 1584 | 0.10 | 134.956 | 133.748 | 136.248 | 18.25 | 20381.09 |
4753 | 2020.04.13 05:30 | sell | 1585 | 0.10 | 134.809 | 0.000 | 0.000 | |
4754 | 2020.04.13 05:30 | modify | 1585 | 0.10 | 134.809 | 135.809 | 133.309 | |
4755 | 2020.04.14 06:00 | close | 1585 | 0.10 | 135.231 | 135.809 | 133.309 | -37.45 | 20343.65 |
4756 | 2020.04.15 18:00 | sell | 1586 | 0.10 | 134.221 | 0.000 | 0.000 | |
4757 | 2020.04.15 18:00 | modify | 1586 | 0.10 | 134.221 | 135.221 | 132.721 | |
4758 | 2020.04.16 10:30 | close | 1586 | 0.10 | 134.702 | 135.221 | 132.721 | -43.63 | 20300.02 |
4759 | 2020.04.16 22:00 | sell | 1587 | 0.10 | 134.055 | 0.000 | 0.000 | |
4760 | 2020.04.16 22:00 | modify | 1587 | 0.10 | 134.055 | 135.055 | 132.555 | |
4761 | 2020.04.17 03:00 | close | 1587 | 0.10 | 134.793 | 135.055 | 132.555 | -65.13 | 20234.90 |
4762 | 2020.04.20 21:00 | sell | 1588 | 0.10 | 134.173 | 0.000 | 0.000 | |
4763 | 2020.04.20 21:00 | modify | 1588 | 0.10 | 134.173 | 135.173 | 132.673 | |
4764 | 2020.04.21 01:00 | close | 1588 | 0.10 | 133.898 | 135.173 | 132.673 | 23.56 | 20258.46 |
4765 | 2020.04.23 22:00 | buy | 1589 | 0.10 | 132.965 | 0.000 | 0.000 | |
4766 | 2020.04.23 22:00 | modify | 1589 | 0.10 | 132.965 | 131.965 | 134.465 | |
4767 | 2020.04.24 09:30 | close | 1589 | 0.10 | 132.613 | 131.965 | 134.465 | -30.81 | 20227.65 |
4768 | 2020.04.27 10:30 | buy | 1590 | 0.10 | 133.285 | 0.000 | 0.000 | |
4769 | 2020.04.27 10:30 | modify | 1590 | 0.10 | 133.285 | 132.285 | 134.785 | |
4770 | 2020.04.28 17:00 | close | 1590 | 0.10 | 132.911 | 132.285 | 134.785 | -32.75 | 20194.90 |
4771 | 2020.04.29 00:05 | sell | 1591 | 0.10 | 132.755 | 0.000 | 0.000 | |
4772 | 2020.04.29 00:05 | modify | 1591 | 0.10 | 132.755 | 133.755 | 131.255 | |
4773 | 2020.04.29 15:30 | close | 1591 | 0.10 | 132.425 | 133.755 | 131.255 | 28.89 | 20223.79 |
4774 | 2020.04.30 13:30 | buy | 1592 | 0.10 | 133.373 | 0.000 | 0.000 | |
4775 | 2020.04.30 13:30 | modify | 1592 | 0.10 | 133.373 | 132.373 | 134.873 | |
4776 | 2020.04.30 17:56 | t/p | 1592 | 0.10 | 134.873 | 132.373 | 134.873 | 131.37 | 20355.16 |
4777 | 2020.05.01 22:30 | sell | 1593 | 0.10 | 133.487 | 0.000 | 0.000 | |
4778 | 2020.05.01 22:30 | modify | 1593 | 0.10 | 133.487 | 134.487 | 131.987 | |
4779 | 2020.05.04 04:30 | close | 1593 | 0.10 | 133.019 | 134.487 | 131.987 | 40.46 | 20395.62 |
4780 | 2020.05.05 20:30 | sell | 1594 | 0.10 | 132.464 | 0.000 | 0.000 | |
4781 | 2020.05.05 20:30 | modify | 1594 | 0.10 | 132.464 | 133.464 | 130.964 | |
4782 | 2020.05.06 16:00 | close | 1594 | 0.10 | 131.537 | 133.464 | 130.964 | 80.65 | 20476.28 |
4783 | 2020.05.08 17:30 | buy | 1595 | 0.10 | 132.446 | 0.000 | 0.000 | |
4784 | 2020.05.08 17:30 | modify | 1595 | 0.10 | 132.446 | 131.446 | 133.946 | |
4785 | 2020.05.11 06:00 | close | 1595 | 0.10 | 132.732 | 131.446 | 133.946 | 25.06 | 20501.34 |
4786 | 2020.05.12 15:30 | buy | 1596 | 0.10 | 132.708 | 0.000 | 0.000 | |
4787 | 2020.05.12 15:30 | modify | 1596 | 0.10 | 132.708 | 131.708 | 134.208 | |
4788 | 2020.05.12 17:30 | close | 1596 | 0.10 | 132.158 | 131.708 | 134.208 | -48.17 | 20453.17 |
4789 | 2020.05.12 21:00 | sell | 1597 | 0.10 | 131.717 | 0.000 | 0.000 | |
4790 | 2020.05.12 21:00 | modify | 1597 | 0.10 | 131.717 | 132.717 | 130.217 | |
4791 | 2020.05.14 09:01 | t/p | 1597 | 0.10 | 130.217 | 132.717 | 130.217 | 129.31 | 20582.48 |
4792 | 2020.05.15 23:00 | sell | 1598 | 0.10 | 129.919 | 0.000 | 0.000 | |
4793 | 2020.05.15 23:00 | modify | 1598 | 0.10 | 129.919 | 130.919 | 128.419 | |
4794 | 2020.05.18 01:30 | close | 1598 | 0.10 | 129.665 | 130.919 | 128.419 | 21.73 | 20604.21 |
4795 | 2020.05.18 22:30 | buy | 1599 | 0.10 | 130.905 | 0.000 | 0.000 | |
4796 | 2020.05.18 22:30 | modify | 1599 | 0.10 | 130.905 | 129.905 | 132.405 | |
4797 | 2020.05.19 11:30 | close | 1599 | 0.10 | 131.303 | 129.905 | 132.405 | 34.86 | 20639.07 |
4798 | 2020.05.22 03:30 | sell | 1600 | 0.10 | 131.653 | 0.000 | 0.000 | |
4799 | 2020.05.22 03:30 | modify | 1600 | 0.10 | 131.653 | 132.653 | 130.153 | |
4800 | 2020.05.22 09:00 | close | 1600 | 0.10 | 131.294 | 132.653 | 130.153 | 31.43 | 20670.50 |
4801 | 2020.05.22 13:30 | sell | 1601 | 0.10 | 130.785 | 0.000 | 0.000 | |
4802 | 2020.05.22 13:30 | modify | 1601 | 0.10 | 130.785 | 131.785 | 129.285 | |
4803 | 2020.05.25 06:30 | close | 1601 | 0.10 | 131.180 | 131.785 | 129.285 | -35.09 | 20635.42 |
4804 | 2020.06.01 04:00 | buy | 1602 | 0.10 | 133.379 | 0.000 | 0.000 | |
4805 | 2020.06.01 04:00 | modify | 1602 | 0.10 | 133.379 | 132.379 | 134.879 | |
4806 | 2020.06.02 05:30 | close | 1602 | 0.10 | 134.374 | 132.379 | 134.879 | 87.15 | 20722.56 |
4807 | 2020.06.05 04:30 | buy | 1603 | 0.10 | 137.342 | 0.000 | 0.000 | |
4808 | 2020.06.05 04:30 | modify | 1603 | 0.10 | 137.342 | 136.342 | 138.842 | |
4809 | 2020.06.05 11:30 | close | 1603 | 0.10 | 138.279 | 136.342 | 138.842 | 82.06 | 20804.62 |
4810 | 2020.06.10 22:00 | sell | 1604 | 0.10 | 136.778 | 0.000 | 0.000 | |
4811 | 2020.06.10 22:00 | modify | 1604 | 0.10 | 136.778 | 137.778 | 135.278 | |
4812 | 2020.06.11 03:30 | close | 1604 | 0.10 | 136.306 | 137.778 | 135.278 | 39.81 | 20844.44 |
4813 | 2020.06.15 10:00 | sell | 1605 | 0.10 | 133.696 | 0.000 | 0.000 | |
4814 | 2020.06.15 10:00 | modify | 1605 | 0.10 | 133.696 | 134.696 | 132.196 | |
4815 | 2020.06.15 11:12 | s/l | 1605 | 0.10 | 134.696 | 134.696 | 132.196 | -87.55 | 20756.89 |
4816 | 2020.06.15 22:00 | buy | 1606 | 0.10 | 135.054 | 0.000 | 0.000 | |
4817 | 2020.06.15 22:00 | modify | 1606 | 0.10 | 135.054 | 134.054 | 136.554 | |
4818 | 2020.06.16 03:30 | close | 1606 | 0.10 | 135.556 | 134.054 | 136.554 | 43.97 | 20800.86 |
4819 | 2020.06.17 04:30 | sell | 1607 | 0.10 | 134.605 | 0.000 | 0.000 | |
4820 | 2020.06.17 04:30 | modify | 1607 | 0.10 | 134.605 | 135.605 | 133.105 | |
4821 | 2020.06.17 18:00 | close | 1607 | 0.10 | 134.498 | 135.605 | 133.105 | 9.37 | 20810.23 |
4822 | 2020.06.22 18:30 | buy | 1608 | 0.10 | 132.974 | 0.000 | 0.000 | |
4823 | 2020.06.22 18:30 | modify | 1608 | 0.10 | 132.974 | 131.974 | 134.474 | |
4824 | 2020.06.23 04:30 | close | 1608 | 0.10 | 132.725 | 131.974 | 134.474 | -21.79 | 20788.44 |
4825 | 2020.06.24 05:30 | buy | 1609 | 0.10 | 133.370 | 0.000 | 0.000 | |
4826 | 2020.06.24 05:30 | modify | 1609 | 0.10 | 133.370 | 132.370 | 134.870 | |
4827 | 2020.06.24 11:00 | close | 1609 | 0.10 | 133.111 | 132.370 | 134.870 | -22.68 | 20765.76 |
4828 | 2020.06.24 23:00 | sell | 1610 | 0.10 | 132.878 | 0.000 | 0.000 | |
4829 | 2020.06.24 23:00 | modify | 1610 | 0.10 | 132.878 | 133.878 | 131.378 | |
4830 | 2020.06.25 12:00 | close | 1610 | 0.10 | 133.425 | 133.878 | 131.378 | -49.41 | 20716.35 |
4831 | 2020.06.26 13:00 | sell | 1611 | 0.10 | 132.433 | 0.000 | 0.000 | |
4832 | 2020.06.26 13:00 | modify | 1611 | 0.10 | 132.433 | 133.433 | 130.933 | |
4833 | 2020.06.29 15:30 | close | 1611 | 0.10 | 132.172 | 133.433 | 130.933 | 22.34 | 20738.69 |
4834 | 2020.07.02 07:00 | buy | 1612 | 0.10 | 134.206 | 0.000 | 0.000 | |
4835 | 2020.07.02 07:00 | modify | 1612 | 0.10 | 134.206 | 133.206 | 135.706 | |
4836 | 2020.07.03 00:05 | close | 1612 | 0.10 | 134.004 | 133.206 | 135.706 | -17.68 | 20721.01 |
4837 | 2020.07.06 04:00 | buy | 1613 | 0.10 | 134.368 | 0.000 | 0.000 | |
4838 | 2020.07.06 04:00 | modify | 1613 | 0.10 | 134.368 | 133.368 | 135.868 | |
4839 | 2020.07.06 21:30 | close | 1613 | 0.10 | 134.074 | 133.368 | 135.868 | -25.75 | 20695.26 |
4840 | 2020.07.07 20:00 | buy | 1614 | 0.10 | 135.052 | 0.000 | 0.000 | |
4841 | 2020.07.07 20:00 | modify | 1614 | 0.10 | 135.052 | 134.052 | 136.552 | |
4842 | 2020.07.09 11:00 | close | 1614 | 0.10 | 135.440 | 134.052 | 136.552 | 34.02 | 20729.28 |
4843 | 2020.07.10 08:00 | sell | 1615 | 0.10 | 134.581 | 0.000 | 0.000 | |
4844 | 2020.07.10 08:00 | modify | 1615 | 0.10 | 134.581 | 135.581 | 133.081 | |
4845 | 2020.07.10 22:00 | close | 1615 | 0.10 | 135.043 | 135.581 | 133.081 | -40.44 | 20688.84 |
4846 | 2020.07.14 05:00 | sell | 1616 | 0.10 | 134.522 | 0.000 | 0.000 | |
4847 | 2020.07.14 05:00 | modify | 1616 | 0.10 | 134.522 | 135.522 | 133.022 | |
4848 | 2020.07.14 17:00 | close | 1616 | 0.10 | 134.246 | 135.522 | 133.022 | 24.16 | 20713.00 |
4849 | 2020.07.15 07:30 | buy | 1617 | 0.10 | 134.871 | 0.000 | 0.000 | |
4850 | 2020.07.15 07:30 | modify | 1617 | 0.10 | 134.871 | 133.871 | 136.371 | |
4851 | 2020.07.15 20:00 | close | 1617 | 0.10 | 134.574 | 133.871 | 136.371 | -26.01 | 20686.99 |
4852 | 2020.07.16 05:00 | sell | 1618 | 0.10 | 134.457 | 0.000 | 0.000 | |
4853 | 2020.07.16 05:00 | modify | 1618 | 0.10 | 134.457 | 135.457 | 132.957 | |
4854 | 2020.07.16 18:00 | close | 1618 | 0.10 | 134.974 | 135.457 | 132.957 | -45.26 | 20641.73 |
4855 | 2020.07.17 06:00 | buy | 1619 | 0.10 | 134.782 | 0.000 | 0.000 | |
4856 | 2020.07.17 06:00 | modify | 1619 | 0.10 | 134.782 | 133.782 | 136.282 | |
4857 | 2020.07.17 11:00 | close | 1619 | 0.10 | 134.378 | 133.782 | 136.282 | -35.38 | 20606.35 |
4858 | 2020.07.17 19:30 | sell | 1620 | 0.10 | 134.379 | 0.000 | 0.000 | |
4859 | 2020.07.17 19:30 | modify | 1620 | 0.10 | 134.379 | 135.379 | 132.879 | |
4860 | 2020.07.20 04:00 | close | 1620 | 0.10 | 134.748 | 135.379 | 132.879 | -32.82 | 20573.53 |
4861 | 2020.07.20 13:30 | buy | 1621 | 0.10 | 135.068 | 0.000 | 0.000 | |
4862 | 2020.07.20 13:30 | modify | 1621 | 0.10 | 135.068 | 134.068 | 136.568 | |
4863 | 2020.07.21 11:00 | close | 1621 | 0.10 | 136.011 | 134.068 | 136.568 | 82.60 | 20656.13 |
4864 | 2020.07.23 01:30 | buy | 1622 | 0.10 | 136.523 | 0.000 | 0.000 | |
4865 | 2020.07.23 01:30 | modify | 1622 | 0.10 | 136.523 | 135.523 | 138.023 | |
4866 | 2020.07.23 15:30 | close | 1622 | 0.10 | 136.007 | 135.523 | 138.023 | -45.18 | 20610.95 |
4867 | 2020.07.28 09:30 | buy | 1623 | 0.10 | 135.756 | 0.000 | 0.000 | |
4868 | 2020.07.28 09:30 | modify | 1623 | 0.10 | 135.756 | 134.756 | 137.256 | |
4869 | 2020.07.28 14:30 | close | 1623 | 0.10 | 135.416 | 134.756 | 137.256 | -29.77 | 20581.18 |
4870 | 2020.08.05 17:00 | buy | 1624 | 0.10 | 138.596 | 0.000 | 0.000 | |
4871 | 2020.08.05 17:00 | modify | 1624 | 0.10 | 138.596 | 137.596 | 140.096 | |
4872 | 2020.08.06 15:00 | close | 1624 | 0.10 | 138.746 | 137.596 | 140.096 | 13.16 | 20594.34 |
4873 | 2020.08.07 12:00 | sell | 1625 | 0.10 | 138.365 | 0.000 | 0.000 | |
4874 | 2020.08.07 12:00 | modify | 1625 | 0.10 | 138.365 | 139.365 | 136.865 | |
4875 | 2020.08.07 18:00 | close | 1625 | 0.10 | 138.197 | 139.365 | 136.865 | 14.71 | 20609.05 |
4876 | 2020.08.17 14:00 | sell | 1626 | 0.10 | 139.197 | 0.000 | 0.000 | |
4877 | 2020.08.17 14:00 | modify | 1626 | 0.10 | 139.197 | 140.197 | 137.697 | |
4878 | 2020.08.18 11:30 | close | 1626 | 0.10 | 138.975 | 140.197 | 137.697 | 18.92 | 20627.97 |
4879 | 2020.08.19 23:00 | sell | 1627 | 0.10 | 138.943 | 0.000 | 0.000 | |
4880 | 2020.08.19 23:00 | modify | 1627 | 0.10 | 138.943 | 139.943 | 137.443 | |
4881 | 2020.08.20 19:00 | close | 1627 | 0.10 | 139.583 | 139.943 | 137.443 | -57.56 | 20570.42 |
4882 | 2020.08.21 00:30 | buy | 1628 | 0.10 | 139.806 | 0.000 | 0.000 | |
4883 | 2020.08.21 00:30 | modify | 1628 | 0.10 | 139.806 | 138.806 | 141.306 | |
4884 | 2020.08.21 13:27 | s/l | 1628 | 0.10 | 138.806 | 138.806 | 141.306 | -87.57 | 20482.85 |
4885 | 2020.08.21 22:00 | sell | 1629 | 0.10 | 138.536 | 0.000 | 0.000 | |
4886 | 2020.08.21 22:00 | modify | 1629 | 0.10 | 138.536 | 139.536 | 137.036 | |
4887 | 2020.08.24 16:30 | close | 1629 | 0.10 | 138.765 | 139.536 | 137.036 | -20.56 | 20462.29 |
4888 | 2020.08.27 09:00 | buy | 1630 | 0.10 | 140.067 | 0.000 | 0.000 | |
4889 | 2020.08.27 09:00 | modify | 1630 | 0.10 | 140.067 | 139.067 | 141.567 | |
4890 | 2020.08.28 06:35 | t/p | 1630 | 0.10 | 141.567 | 139.067 | 141.567 | 131.37 | 20593.66 |
4891 | 2020.08.31 13:30 | buy | 1631 | 0.10 | 141.113 | 0.000 | 0.000 | |
4892 | 2020.08.31 13:30 | modify | 1631 | 0.10 | 141.113 | 140.113 | 142.613 | |
4893 | 2020.08.31 18:30 | close | 1631 | 0.10 | 141.448 | 140.113 | 142.613 | 29.34 | 20623.00 |
4894 | 2020.09.07 05:30 | sell | 1632 | 0.10 | 140.719 | 0.000 | 0.000 | |
4895 | 2020.09.07 05:30 | modify | 1632 | 0.10 | 140.719 | 141.719 | 139.219 | |
4896 | 2020.09.07 11:00 | close | 1632 | 0.10 | 140.498 | 141.719 | 139.219 | 19.34 | 20642.34 |
4897 | 2020.09.10 20:30 | sell | 1633 | 0.10 | 136.342 | 0.000 | 0.000 | |
4898 | 2020.09.10 20:30 | modify | 1633 | 0.10 | 136.342 | 137.342 | 134.842 | |
4899 | 2020.09.11 02:00 | close | 1633 | 0.10 | 136.087 | 137.342 | 134.842 | 21.81 | 20664.16 |
4900 | 2020.09.14 18:30 | buy | 1634 | 0.10 | 136.124 | 0.000 | 0.000 | |
4901 | 2020.09.14 18:30 | modify | 1634 | 0.10 | 136.124 | 135.124 | 137.624 | |
4902 | 2020.09.14 22:30 | close | 1634 | 0.10 | 135.947 | 135.124 | 137.624 | -15.50 | 20648.66 |
4903 | 2020.09.16 12:00 | sell | 1635 | 0.10 | 135.795 | 0.000 | 0.000 | |
4904 | 2020.09.16 12:00 | modify | 1635 | 0.10 | 135.795 | 136.795 | 134.295 | |
4905 | 2020.09.16 14:00 | close | 1635 | 0.10 | 136.197 | 136.795 | 134.295 | -35.20 | 20613.46 |
4906 | 2020.09.16 19:30 | buy | 1636 | 0.10 | 136.272 | 0.000 | 0.000 | |
4907 | 2020.09.16 19:30 | modify | 1636 | 0.10 | 136.272 | 135.272 | 137.772 | |
4908 | 2020.09.17 05:30 | close | 1636 | 0.10 | 135.745 | 135.272 | 137.772 | -46.12 | 20567.33 |
4909 | 2020.09.17 15:30 | sell | 1637 | 0.10 | 134.624 | 0.000 | 0.000 | |
4910 | 2020.09.17 15:30 | modify | 1637 | 0.10 | 134.624 | 135.624 | 133.124 | |
4911 | 2020.09.17 17:30 | s/l | 1637 | 0.10 | 135.624 | 135.624 | 133.124 | -87.55 | 20479.78 |
4912 | 2020.09.18 23:00 | sell | 1638 | 0.10 | 135.152 | 0.000 | 0.000 | |
4913 | 2020.09.18 23:00 | modify | 1638 | 0.10 | 135.152 | 136.152 | 133.652 | |
4914 | 2020.09.21 11:31 | t/p | 1638 | 0.10 | 133.652 | 136.152 | 133.652 | 130.82 | 20610.61 |
4915 | 2020.09.22 21:30 | sell | 1639 | 0.10 | 133.664 | 0.000 | 0.000 | |
4916 | 2020.09.22 21:30 | modify | 1639 | 0.10 | 133.664 | 134.664 | 132.164 | |
4917 | 2020.09.23 12:00 | close | 1639 | 0.10 | 133.511 | 134.664 | 132.164 | 12.88 | 20623.49 |
4918 | 2020.09.23 20:30 | buy | 1640 | 0.10 | 134.339 | 0.000 | 0.000 | |
4919 | 2020.09.23 20:30 | modify | 1640 | 0.10 | 134.339 | 133.339 | 135.839 | |
4920 | 2020.09.24 10:00 | close | 1640 | 0.10 | 133.675 | 133.339 | 135.839 | -58.12 | 20565.37 |
4921 | 2020.09.25 01:30 | buy | 1641 | 0.10 | 134.415 | 0.000 | 0.000 | |
4922 | 2020.09.25 01:30 | modify | 1641 | 0.10 | 134.415 | 133.415 | 135.915 | |
4923 | 2020.09.25 15:30 | close | 1641 | 0.10 | 134.295 | 133.415 | 135.915 | -10.51 | 20554.86 |
4924 | 2020.09.28 13:00 | buy | 1642 | 0.10 | 135.367 | 0.000 | 0.000 | |
4925 | 2020.09.28 13:00 | modify | 1642 | 0.10 | 135.367 | 134.367 | 136.867 | |
4926 | 2020.09.28 15:30 | close | 1642 | 0.10 | 135.806 | 134.367 | 136.867 | 38.44 | 20593.30 |
4927 | 2020.09.30 12:30 | sell | 1643 | 0.10 | 135.440 | 0.000 | 0.000 | |
4928 | 2020.09.30 12:30 | modify | 1643 | 0.10 | 135.440 | 136.440 | 133.940 | |
4929 | 2020.09.30 17:30 | close | 1643 | 0.10 | 136.398 | 136.440 | 133.940 | -83.88 | 20509.42 |
4930 | 2020.09.30 21:00 | buy | 1644 | 0.10 | 136.207 | 0.000 | 0.000 | |
4931 | 2020.09.30 21:00 | modify | 1644 | 0.10 | 136.207 | 135.207 | 137.707 | |
4932 | 2020.10.01 13:00 | close | 1644 | 0.10 | 135.609 | 135.207 | 137.707 | -52.34 | 20457.08 |
4933 | 2020.10.05 01:30 | buy | 1645 | 0.10 | 136.270 | 0.000 | 0.000 | |
4934 | 2020.10.05 01:30 | modify | 1645 | 0.10 | 136.270 | 135.270 | 137.770 | |
4935 | 2020.10.06 11:30 | close | 1645 | 0.10 | 136.876 | 135.270 | 137.770 | 53.08 | 20510.16 |
4936 | 2020.10.06 22:00 | sell | 1646 | 0.10 | 136.184 | 0.000 | 0.000 | |
4937 | 2020.10.06 22:00 | modify | 1646 | 0.10 | 136.184 | 137.184 | 134.684 | |
4938 | 2020.10.07 18:00 | close | 1646 | 0.10 | 136.772 | 137.184 | 134.684 | -51.99 | 20458.17 |
4939 | 2020.10.08 01:00 | buy | 1647 | 0.10 | 136.859 | 0.000 | 0.000 | |
4940 | 2020.10.08 01:00 | modify | 1647 | 0.10 | 136.859 | 135.859 | 138.359 | |
4941 | 2020.10.08 13:00 | close | 1647 | 0.10 | 136.952 | 135.859 | 138.359 | 8.14 | 20466.31 |
4942 | 2020.10.13 20:30 | sell | 1648 | 0.10 | 136.661 | 0.000 | 0.000 | |
4943 | 2020.10.13 20:30 | modify | 1648 | 0.10 | 136.661 | 137.661 | 135.161 | |
4944 | 2020.10.14 07:00 | close | 1648 | 0.10 | 136.390 | 137.661 | 135.161 | 23.21 | 20489.53 |
4945 | 2020.10.15 18:00 | sell | 1649 | 0.10 | 135.843 | 0.000 | 0.000 | |
4946 | 2020.10.15 18:00 | modify | 1649 | 0.10 | 135.843 | 136.843 | 134.343 | |
4947 | 2020.10.16 19:00 | close | 1649 | 0.10 | 136.307 | 136.843 | 134.343 | -41.13 | 20448.40 |
4948 | 2020.10.21 19:00 | buy | 1650 | 0.10 | 137.458 | 0.000 | 0.000 | |
4949 | 2020.10.21 19:00 | modify | 1650 | 0.10 | 137.458 | 136.458 | 138.958 | |
4950 | 2020.10.22 15:30 | close | 1650 | 0.10 | 137.072 | 136.458 | 138.958 | -33.78 | 20414.62 |
4951 | 2020.10.27 04:30 | sell | 1651 | 0.10 | 136.495 | 0.000 | 0.000 | |
4952 | 2020.10.27 04:30 | modify | 1651 | 0.10 | 136.495 | 137.495 | 134.995 | |
4953 | 2020.10.28 14:30 | close | 1651 | 0.10 | 135.319 | 137.495 | 134.995 | 102.45 | 20517.07 |
4954 | 2020.11.03 09:00 | buy | 1652 | 0.10 | 135.304 | 0.000 | 0.000 | |
4955 | 2020.11.03 09:00 | modify | 1652 | 0.10 | 135.304 | 134.304 | 136.804 | |
4956 | 2020.11.03 15:00 | close | 1652 | 0.10 | 135.924 | 134.304 | 136.804 | 54.30 | 20571.37 |
4957 | 2020.11.04 19:00 | sell | 1653 | 0.10 | 135.899 | 0.000 | 0.000 | |
4958 | 2020.11.04 19:00 | modify | 1653 | 0.10 | 135.899 | 136.899 | 134.399 | |
4959 | 2020.11.05 01:30 | close | 1653 | 0.10 | 135.393 | 136.899 | 134.399 | 42.78 | 20614.16 |
4960 | 2020.11.06 02:00 | buy | 1654 | 0.10 | 136.137 | 0.000 | 0.000 | |
4961 | 2020.11.06 02:00 | modify | 1654 | 0.10 | 136.137 | 135.137 | 137.637 | |
4962 | 2020.11.06 13:00 | close | 1654 | 0.10 | 135.716 | 135.137 | 137.637 | -36.87 | 20577.29 |
4963 | 2020.11.09 07:30 | buy | 1655 | 0.10 | 136.449 | 0.000 | 0.000 | |
4964 | 2020.11.09 07:30 | modify | 1655 | 0.10 | 136.449 | 135.449 | 137.949 | |
4965 | 2020.11.09 14:48 | t/p | 1655 | 0.10 | 137.949 | 135.449 | 137.949 | 131.37 | 20708.66 |
4966 | 2020.11.12 08:30 | sell | 1656 | 0.10 | 138.717 | 0.000 | 0.000 | |
4967 | 2020.11.12 08:30 | modify | 1656 | 0.10 | 138.717 | 139.717 | 137.217 | |
4968 | 2020.11.12 21:00 | close | 1656 | 0.10 | 138.012 | 139.717 | 137.217 | 61.73 | 20770.39 |
4969 | 2020.11.16 17:30 | buy | 1657 | 0.10 | 137.939 | 0.000 | 0.000 | |
4970 | 2020.11.16 17:30 | modify | 1657 | 0.10 | 137.939 | 136.939 | 139.439 | |
4971 | 2020.11.16 18:00 | close | 1657 | 0.10 | 137.810 | 136.939 | 139.439 | -11.30 | 20759.09 |
4972 | 2020.11.18 05:00 | sell | 1658 | 0.10 | 137.932 | 0.000 | 0.000 | |
4973 | 2020.11.18 05:00 | modify | 1658 | 0.10 | 137.932 | 138.932 | 136.432 | |
4974 | 2020.11.19 12:30 | close | 1658 | 0.10 | 137.675 | 138.932 | 136.432 | 20.98 | 20780.07 |
4975 | 2020.11.20 18:30 | buy | 1659 | 0.10 | 138.023 | 0.000 | 0.000 | |
4976 | 2020.11.20 18:30 | modify | 1659 | 0.10 | 138.023 | 137.023 | 139.523 | |
4977 | 2020.11.24 17:33 | t/p | 1659 | 0.10 | 139.523 | 137.023 | 139.523 | 131.38 | 20911.45 |
4978 | 2020.11.26 21:00 | sell | 1660 | 0.10 | 139.174 | 0.000 | 0.000 | |
4979 | 2020.11.26 21:00 | modify | 1660 | 0.10 | 139.174 | 140.174 | 137.674 | |
4980 | 2020.11.27 13:30 | close | 1660 | 0.10 | 138.834 | 140.174 | 137.674 | 29.26 | 20940.71 |
4981 | 2020.11.30 20:30 | buy | 1661 | 0.10 | 139.260 | 0.000 | 0.000 | |
4982 | 2020.11.30 20:30 | modify | 1661 | 0.10 | 139.260 | 138.260 | 140.760 | |
4983 | 2020.12.01 11:30 | close | 1661 | 0.10 | 139.455 | 138.260 | 140.760 | 17.08 | 20957.79 |
4984 | 2020.12.03 16:30 | buy | 1662 | 0.10 | 139.938 | 0.000 | 0.000 | |
4985 | 2020.12.03 16:30 | modify | 1662 | 0.10 | 139.938 | 138.938 | 141.438 | |
4986 | 2020.12.04 01:00 | close | 1662 | 0.10 | 139.648 | 138.938 | 141.438 | -25.38 | 20932.41 |
4987 | 2020.12.04 12:00 | buy | 1663 | 0.10 | 140.169 | 0.000 | 0.000 | |
4988 | 2020.12.04 12:00 | modify | 1663 | 0.10 | 140.169 | 139.169 | 141.669 | |
4989 | 2020.12.04 12:30 | close | 1663 | 0.10 | 139.834 | 139.169 | 141.669 | -29.33 | 20903.08 |
4990 | 2020.12.07 12:00 | sell | 1664 | 0.10 | 138.342 | 0.000 | 0.000 | |
4991 | 2020.12.07 12:00 | modify | 1664 | 0.10 | 138.342 | 139.342 | 136.842 | |
4992 | 2020.12.07 21:12 | s/l | 1664 | 0.10 | 139.342 | 139.342 | 136.842 | -87.55 | 20815.53 |
4993 | 2020.12.09 05:30 | buy | 1665 | 0.10 | 139.301 | 0.000 | 0.000 | |
4994 | 2020.12.09 05:30 | modify | 1665 | 0.10 | 139.301 | 138.301 | 140.801 | |
4995 | 2020.12.09 16:30 | close | 1665 | 0.10 | 139.889 | 138.301 | 140.801 | 51.49 | 20867.02 |
4996 | 2020.12.14 13:00 | buy | 1666 | 0.10 | 139.314 | 0.000 | 0.000 | |
4997 | 2020.12.14 13:00 | modify | 1666 | 0.10 | 139.314 | 138.314 | 140.814 | |
4998 | 2020.12.15 10:45 | s/l | 1666 | 0.10 | 138.314 | 138.314 | 140.814 | -87.57 | 20779.45 |
4999 | 2020.12.15 20:30 | buy | 1667 | 0.10 | 139.369 | 0.000 | 0.000 | |
5000 | 2020.12.15 20:30 | modify | 1667 | 0.10 | 139.369 | 138.369 | 140.869 | |
5001 | 2020.12.16 20:00 | close | 1667 | 0.10 | 139.589 | 138.369 | 140.869 | 19.28 | 20798.73 |
5002 | 2020.12.23 10:30 | buy | 1668 | 0.10 | 138.774 | 0.000 | 0.000 | |
5003 | 2020.12.23 10:30 | modify | 1668 | 0.10 | 138.774 | 137.774 | 140.274 | |
5004 | 2020.12.23 17:02 | t/p | 1668 | 0.10 | 140.274 | 137.774 | 140.274 | 131.36 | 20930.09 |
5005 | 2020.12.23 17:30 | buy | 1669 | 0.10 | 139.953 | 0.000 | 0.000 | |
5006 | 2020.12.23 17:30 | modify | 1669 | 0.10 | 139.953 | 138.953 | 141.453 | |
5007 | 2020.12.24 17:30 | close | 1669 | 0.10 | 140.511 | 138.953 | 141.453 | 48.89 | 20978.98 |
5008 | 2020.12.30 16:00 | buy | 1670 | 0.10 | 140.155 | 0.000 | 0.000 | |
5009 | 2020.12.30 16:00 | modify | 1670 | 0.10 | 140.155 | 139.155 | 141.655 | |
5010 | 2020.12.31 00:05 | close | 1670 | 0.10 | 140.437 | 139.155 | 141.655 | 24.72 | 21003.69 |
5011 | 2021.01.04 20:00 | sell | 1671 | 0.10 | 139.952 | 0.000 | 0.000 | |
5012 | 2021.01.04 20:00 | modify | 1671 | 0.10 | 139.952 | 140.952 | 138.452 | |
5013 | 2021.01.06 08:00 | close | 1671 | 0.10 | 139.966 | 140.952 | 138.452 | -2.24 | 21001.45 |
5014 | 2021.01.06 12:00 | buy | 1672 | 0.10 | 140.363 | 0.000 | 0.000 | |
5015 | 2021.01.06 12:00 | modify | 1672 | 0.10 | 140.363 | 139.363 | 141.863 | |
5016 | 2021.01.08 17:00 | close | 1672 | 0.10 | 141.111 | 139.363 | 141.863 | 65.55 | 21067.00 |
5017 | 2021.01.11 10:00 | sell | 1673 | 0.10 | 140.462 | 0.000 | 0.000 | |
5018 | 2021.01.11 10:00 | modify | 1673 | 0.10 | 140.462 | 141.462 | 138.962 | |
5019 | 2021.01.11 22:00 | close | 1673 | 0.10 | 140.890 | 141.462 | 138.962 | -37.48 | 21029.52 |
5020 | 2021.01.12 07:30 | buy | 1674 | 0.10 | 141.094 | 0.000 | 0.000 | |
5021 | 2021.01.12 07:30 | modify | 1674 | 0.10 | 141.094 | 140.094 | 142.594 | |
5022 | 2021.01.13 16:30 | close | 1674 | 0.10 | 141.848 | 140.094 | 142.594 | 66.04 | 21095.56 |
5023 | 2021.01.14 20:30 | buy | 1675 | 0.10 | 141.919 | 0.000 | 0.000 | |
5024 | 2021.01.14 20:30 | modify | 1675 | 0.10 | 141.919 | 140.919 | 143.419 | |
5025 | 2021.01.15 09:30 | close | 1675 | 0.10 | 141.694 | 140.919 | 143.419 | -19.70 | 21075.86 |
5026 | 2021.01.15 12:00 | sell | 1676 | 0.10 | 141.379 | 0.000 | 0.000 | |
5027 | 2021.01.15 12:00 | modify | 1676 | 0.10 | 141.379 | 142.379 | 139.879 | |
5028 | 2021.01.18 17:00 | close | 1676 | 0.10 | 140.736 | 142.379 | 139.879 | 55.79 | 21131.65 |
5029 | 2021.01.19 08:30 | buy | 1677 | 0.10 | 141.546 | 0.000 | 0.000 | |
5030 | 2021.01.19 08:30 | modify | 1677 | 0.10 | 141.546 | 140.546 | 143.046 | |
5031 | 2021.01.20 14:00 | close | 1677 | 0.10 | 141.993 | 140.546 | 143.046 | 39.16 | 21170.81 |
5032 | 2021.01.21 19:30 | buy | 1678 | 0.10 | 142.021 | 0.000 | 0.000 | |
5033 | 2021.01.21 19:30 | modify | 1678 | 0.10 | 142.021 | 141.021 | 143.521 | |
5034 | 2021.01.22 10:00 | close | 1678 | 0.10 | 141.691 | 141.021 | 143.521 | -28.89 | 21141.92 |
5035 | 2021.01.22 16:00 | sell | 1679 | 0.10 | 141.682 | 0.000 | 0.000 | |
5036 | 2021.01.22 16:00 | modify | 1679 | 0.10 | 141.682 | 142.682 | 140.182 | |
5037 | 2021.01.22 21:30 | close | 1679 | 0.10 | 142.101 | 142.682 | 140.182 | -36.68 | 21105.24 |
5038 | 2021.01.25 10:00 | buy | 1680 | 0.10 | 142.295 | 0.000 | 0.000 | |
5039 | 2021.01.25 10:00 | modify | 1680 | 0.10 | 142.295 | 141.295 | 143.795 | |
5040 | 2021.01.25 17:30 | close | 1680 | 0.10 | 141.820 | 141.295 | 143.795 | -41.60 | 21063.64 |
5041 | 2021.01.25 23:30 | sell | 1681 | 0.10 | 141.807 | 0.000 | 0.000 | |
5042 | 2021.01.25 23:30 | modify | 1681 | 0.10 | 141.807 | 142.807 | 140.307 | |
5043 | 2021.01.26 11:00 | close | 1681 | 0.10 | 141.567 | 142.807 | 140.307 | 20.50 | 21084.14 |
5044 | 2021.01.26 21:30 | buy | 1682 | 0.10 | 142.393 | 0.000 | 0.000 | |
5045 | 2021.01.26 21:30 | modify | 1682 | 0.10 | 142.393 | 141.393 | 143.893 | |
5046 | 2021.01.28 11:00 | close | 1682 | 0.10 | 142.235 | 141.393 | 143.893 | -13.80 | 21070.34 |
5047 | 2021.02.04 00:05 | sell | 1683 | 0.10 | 143.207 | 0.000 | 0.000 | |
5048 | 2021.02.04 00:05 | modify | 1683 | 0.10 | 143.207 | 144.207 | 141.707 | |
5049 | 2021.02.04 15:30 | close | 1683 | 0.10 | 143.976 | 144.207 | 141.707 | -67.33 | 21003.01 |
5050 | 2021.02.10 13:00 | buy | 1684 | 0.10 | 144.965 | 0.000 | 0.000 | |
5051 | 2021.02.10 13:00 | modify | 1684 | 0.10 | 144.965 | 143.965 | 146.465 | |
5052 | 2021.02.11 04:30 | close | 1684 | 0.10 | 144.658 | 143.965 | 146.465 | -26.85 | 20976.16 |
5053 | 2021.02.12 08:00 | sell | 1685 | 0.10 | 144.714 | 0.000 | 0.000 | |
5054 | 2021.02.12 08:00 | modify | 1685 | 0.10 | 144.714 | 145.714 | 143.214 | |
5055 | 2021.02.12 12:00 | close | 1685 | 0.10 | 144.845 | 145.714 | 143.214 | -11.47 | 20964.69 |
5056 | 2021.02.12 19:30 | buy | 1686 | 0.10 | 145.446 | 0.000 | 0.000 | |
5057 | 2021.02.12 19:30 | modify | 1686 | 0.10 | 145.446 | 144.446 | 146.946 | |
5058 | 2021.02.16 03:29 | t/p | 1686 | 0.10 | 146.946 | 144.446 | 146.946 | 131.38 | 21096.06 |
5059 | 2021.02.17 21:30 | sell | 1687 | 0.10 | 146.745 | 0.000 | 0.000 | |
5060 | 2021.02.17 21:30 | modify | 1687 | 0.10 | 146.745 | 147.745 | 145.245 | |
5061 | 2021.02.18 12:00 | close | 1687 | 0.10 | 147.199 | 147.745 | 145.245 | -41.27 | 21054.80 |
5062 | 2021.02.18 19:00 | buy | 1688 | 0.10 | 147.530 | 0.000 | 0.000 | |
5063 | 2021.02.18 19:00 | modify | 1688 | 0.10 | 147.530 | 146.530 | 149.030 | |
5064 | 2021.02.19 20:00 | close | 1688 | 0.10 | 147.837 | 146.530 | 149.030 | 26.90 | 21081.70 |
5065 | 2021.02.23 05:30 | sell | 1689 | 0.10 | 147.759 | 0.000 | 0.000 | |
5066 | 2021.02.23 05:30 | modify | 1689 | 0.10 | 147.759 | 148.759 | 146.259 | |
5067 | 2021.02.23 10:30 | close | 1689 | 0.10 | 148.084 | 148.759 | 146.259 | -28.46 | 21053.24 |
5068 | 2021.02.23 19:00 | buy | 1690 | 0.10 | 148.274 | 0.000 | 0.000 | |
5069 | 2021.02.23 19:00 | modify | 1690 | 0.10 | 148.274 | 147.274 | 149.774 | |
5070 | 2021.02.24 03:23 | t/p | 1690 | 0.10 | 149.774 | 147.274 | 149.774 | 131.37 | 21184.61 |
5071 | 2021.02.26 03:30 | sell | 1691 | 0.10 | 148.624 | 0.000 | 0.000 | |
5072 | 2021.02.26 03:30 | modify | 1691 | 0.10 | 148.624 | 149.624 | 147.124 | |
5073 | 2021.02.26 07:30 | close | 1691 | 0.10 | 148.354 | 149.624 | 147.124 | 23.64 | 21208.25 |
5074 | 2021.03.02 20:30 | buy | 1692 | 0.10 | 149.193 | 0.000 | 0.000 | |
5075 | 2021.03.02 20:30 | modify | 1692 | 0.10 | 149.193 | 148.193 | 150.693 | |
5076 | 2021.03.04 18:41 | t/p | 1692 | 0.10 | 150.693 | 148.193 | 150.693 | 131.40 | 21339.64 |
5077 | 2021.03.08 04:00 | buy | 1693 | 0.10 | 150.161 | 0.000 | 0.000 | |
5078 | 2021.03.08 04:00 | modify | 1693 | 0.10 | 150.161 | 149.161 | 151.661 | |
5079 | 2021.03.08 09:00 | close | 1693 | 0.10 | 149.741 | 149.161 | 151.661 | -36.78 | 21302.86 |
5080 | 2021.03.08 14:30 | buy | 1694 | 0.10 | 150.306 | 0.000 | 0.000 | |
5081 | 2021.03.08 14:30 | modify | 1694 | 0.10 | 150.306 | 149.306 | 151.806 | |
5082 | 2021.03.09 10:00 | close | 1694 | 0.10 | 150.999 | 149.306 | 151.806 | 60.70 | 21363.56 |
5083 | 2021.03.10 22:30 | buy | 1695 | 0.10 | 151.010 | 0.000 | 0.000 | |
5084 | 2021.03.10 22:30 | modify | 1695 | 0.10 | 151.010 | 150.010 | 152.510 | |
5085 | 2021.03.11 11:00 | close | 1695 | 0.10 | 151.211 | 150.010 | 152.510 | 17.63 | 21381.19 |
5086 | 2021.03.17 11:30 | buy | 1696 | 0.10 | 151.866 | 0.000 | 0.000 | |
5087 | 2021.03.17 11:30 | modify | 1696 | 0.10 | 151.866 | 150.866 | 153.366 | |
5088 | 2021.03.18 12:00 | close | 1696 | 0.10 | 152.263 | 150.866 | 153.366 | 34.79 | 21415.97 |
5089 | 2021.03.19 04:30 | sell | 1697 | 0.10 | 151.560 | 0.000 | 0.000 | |
5090 | 2021.03.19 04:30 | modify | 1697 | 0.10 | 151.560 | 152.560 | 150.060 | |
5091 | 2021.03.19 18:00 | close | 1697 | 0.10 | 150.896 | 152.560 | 150.060 | 58.14 | 21474.11 |
5092 | 2021.03.23 12:30 | sell | 1698 | 0.10 | 149.910 | 0.000 | 0.000 | |
5093 | 2021.03.23 12:30 | modify | 1698 | 0.10 | 149.910 | 150.910 | 148.410 | |
5094 | 2021.03.23 14:00 | close | 1698 | 0.10 | 149.398 | 150.910 | 148.410 | 44.83 | 21518.94 |
5095 | 2021.03.30 06:00 | buy | 1699 | 0.10 | 151.432 | 0.000 | 0.000 | |
5096 | 2021.03.30 06:00 | modify | 1699 | 0.10 | 151.432 | 150.432 | 152.932 | |
5097 | 2021.03.30 21:00 | close | 1699 | 0.10 | 151.282 | 150.432 | 152.932 | -13.14 | 21505.80 |
5098 | 2021.04.05 12:00 | buy | 1700 | 0.10 | 153.332 | 0.000 | 0.000 | |
5099 | 2021.04.05 12:00 | modify | 1700 | 0.10 | 153.332 | 152.332 | 154.832 | |
5100 | 2021.04.06 12:00 | close | 1700 | 0.10 | 152.938 | 152.332 | 154.832 | -34.49 | 21471.31 |
5101 | 2021.04.13 06:30 | buy | 1701 | 0.10 | 150.624 | 0.000 | 0.000 | |
5102 | 2021.04.13 06:30 | modify | 1701 | 0.10 | 150.624 | 149.624 | 152.124 | |
5103 | 2021.04.13 14:30 | close | 1701 | 0.10 | 149.936 | 149.624 | 152.124 | -60.25 | 21411.06 |
5104 | 2021.04.13 18:30 | sell | 1702 | 0.10 | 150.047 | 0.000 | 0.000 | |
5105 | 2021.04.13 18:30 | modify | 1702 | 0.10 | 150.047 | 151.047 | 148.547 | |
5106 | 2021.04.14 12:00 | close | 1702 | 0.10 | 150.353 | 151.047 | 148.547 | -27.30 | 21383.77 |
5107 | 2021.04.15 12:00 | sell | 1703 | 0.10 | 149.853 | 0.000 | 0.000 | |
5108 | 2021.04.15 12:00 | modify | 1703 | 0.10 | 149.853 | 150.853 | 148.353 | |
5109 | 2021.04.16 15:30 | close | 1703 | 0.10 | 150.211 | 150.853 | 148.353 | -31.85 | 21351.92 |
5110 | 2021.04.16 20:30 | buy | 1704 | 0.10 | 150.425 | 0.000 | 0.000 | |
5111 | 2021.04.16 20:30 | modify | 1704 | 0.10 | 150.425 | 149.425 | 151.925 | |
5112 | 2021.04.19 12:30 | close | 1704 | 0.10 | 150.017 | 149.425 | 151.925 | -35.72 | 21316.20 |
5113 | 2021.04.21 01:00 | sell | 1705 | 0.10 | 150.608 | 0.000 | 0.000 | |
5114 | 2021.04.21 01:00 | modify | 1705 | 0.10 | 150.608 | 151.608 | 149.108 | |
5115 | 2021.04.21 17:00 | close | 1705 | 0.10 | 150.291 | 151.608 | 149.108 | 27.76 | 21343.96 |
5116 | 2021.04.22 12:30 | sell | 1706 | 0.10 | 150.126 | 0.000 | 0.000 | |
5117 | 2021.04.22 12:30 | modify | 1706 | 0.10 | 150.126 | 151.126 | 148.626 | |
5118 | 2021.04.22 19:30 | close | 1706 | 0.10 | 149.841 | 151.126 | 148.626 | 24.95 | 21368.91 |
5119 | 2021.04.26 15:30 | buy | 1707 | 0.10 | 150.017 | 0.000 | 0.000 | |
5120 | 2021.04.26 15:30 | modify | 1707 | 0.10 | 150.017 | 149.017 | 151.517 | |
5121 | 2021.04.28 14:00 | close | 1707 | 0.10 | 151.035 | 149.017 | 151.517 | 89.17 | 21458.08 |
5122 | 2021.05.03 18:00 | buy | 1708 | 0.10 | 151.733 | 0.000 | 0.000 | |
5123 | 2021.05.03 18:00 | modify | 1708 | 0.10 | 151.733 | 150.733 | 153.233 | |
5124 | 2021.05.04 16:00 | close | 1708 | 0.10 | 151.084 | 150.733 | 153.233 | -56.83 | 21401.25 |
5125 | 2021.05.05 04:00 | buy | 1709 | 0.10 | 151.972 | 0.000 | 0.000 | |
5126 | 2021.05.05 04:00 | modify | 1709 | 0.10 | 151.972 | 150.972 | 153.472 | |
5127 | 2021.05.06 01:00 | close | 1709 | 0.10 | 151.830 | 150.972 | 153.472 | -12.41 | 21388.84 |
5128 | 2021.05.12 17:30 | buy | 1710 | 0.10 | 154.225 | 0.000 | 0.000 | |
5129 | 2021.05.12 17:30 | modify | 1710 | 0.10 | 154.225 | 153.225 | 155.725 | |
5130 | 2021.05.13 13:00 | close | 1710 | 0.10 | 153.690 | 153.225 | 155.725 | -46.83 | 21342.00 |
5131 | 2021.05.13 20:00 | sell | 1711 | 0.10 | 153.641 | 0.000 | 0.000 | |
5132 | 2021.05.13 20:00 | modify | 1711 | 0.10 | 153.641 | 154.641 | 152.141 | |
5133 | 2021.05.14 16:00 | close | 1711 | 0.10 | 154.052 | 154.641 | 152.141 | -36.49 | 21305.52 |
5134 | 2021.05.18 02:30 | buy | 1712 | 0.10 | 154.456 | 0.000 | 0.000 | |
5135 | 2021.05.18 02:30 | modify | 1712 | 0.10 | 154.456 | 153.456 | 155.956 | |
5136 | 2021.05.19 01:30 | close | 1712 | 0.10 | 154.508 | 153.456 | 155.956 | 4.56 | 21310.08 |
5137 | 2021.05.21 03:30 | buy | 1713 | 0.10 | 154.450 | 0.000 | 0.000 | |
5138 | 2021.05.21 03:30 | modify | 1713 | 0.10 | 154.450 | 153.450 | 155.950 | |
5139 | 2021.05.21 21:30 | close | 1713 | 0.10 | 154.160 | 153.450 | 155.950 | -25.40 | 21284.68 |
5140 | 2021.05.27 11:00 | sell | 1714 | 0.10 | 154.059 | 0.000 | 0.000 | |
5141 | 2021.05.27 11:00 | modify | 1714 | 0.10 | 154.059 | 155.059 | 152.559 | |
5142 | 2021.05.27 12:30 | close | 1714 | 0.10 | 154.165 | 155.059 | 152.559 | -9.28 | 21275.40 |
5143 | 2021.05.27 17:30 | buy | 1715 | 0.10 | 155.245 | 0.000 | 0.000 | |
5144 | 2021.05.27 17:30 | modify | 1715 | 0.10 | 155.245 | 154.245 | 156.745 | |
5145 | 2021.05.28 10:30 | close | 1715 | 0.10 | 155.824 | 154.245 | 156.745 | 50.72 | 21326.12 |
5146 | 2021.06.01 22:30 | sell | 1716 | 0.10 | 154.982 | 0.000 | 0.000 | |
5147 | 2021.06.01 22:30 | modify | 1716 | 0.10 | 154.982 | 155.982 | 153.482 | |
5148 | 2021.06.02 15:30 | close | 1716 | 0.10 | 155.363 | 155.982 | 153.482 | -33.86 | 21292.26 |
5149 | 2021.06.09 11:30 | buy | 1717 | 0.10 | 155.220 | 0.000 | 0.000 | |
5150 | 2021.06.09 11:30 | modify | 1717 | 0.10 | 155.220 | 154.220 | 156.720 | |
5151 | 2021.06.09 17:00 | close | 1717 | 0.10 | 154.545 | 154.220 | 156.720 | -59.11 | 21233.15 |
5152 | 2021.06.09 23:30 | sell | 1718 | 0.10 | 154.697 | 0.000 | 0.000 | |
5153 | 2021.06.09 23:30 | modify | 1718 | 0.10 | 154.697 | 155.697 | 153.197 | |
5154 | 2021.06.10 15:00 | close | 1718 | 0.10 | 154.458 | 155.697 | 153.197 | 19.40 | 21252.55 |
5155 | 2021.06.14 21:30 | buy | 1719 | 0.10 | 155.305 | 0.000 | 0.000 | |
5156 | 2021.06.14 21:30 | modify | 1719 | 0.10 | 155.305 | 154.305 | 156.805 | |
5157 | 2021.06.15 14:30 | close | 1719 | 0.10 | 154.667 | 154.305 | 156.805 | -55.87 | 21196.68 |
5158 | 2021.06.16 16:00 | buy | 1720 | 0.10 | 155.053 | 0.000 | 0.000 | |
5159 | 2021.06.16 16:00 | modify | 1720 | 0.10 | 155.053 | 154.053 | 156.553 | |
5160 | 2021.06.16 20:30 | close | 1720 | 0.10 | 154.879 | 154.053 | 156.553 | -15.24 | 21181.44 |
5161 | 2021.06.21 21:00 | buy | 1721 | 0.10 | 153.624 | 0.000 | 0.000 | |
5162 | 2021.06.21 21:00 | modify | 1721 | 0.10 | 153.624 | 152.624 | 155.124 | |
5163 | 2021.06.23 13:14 | t/p | 1721 | 0.10 | 155.124 | 152.624 | 155.124 | 131.39 | 21312.83 |
5164 | 2021.07.02 05:30 | buy | 1722 | 0.10 | 153.629 | 0.000 | 0.000 | |
5165 | 2021.07.02 05:30 | modify | 1722 | 0.10 | 153.629 | 152.629 | 155.129 | |
5166 | 2021.07.02 06:00 | close | 1722 | 0.10 | 153.618 | 152.629 | 155.129 | -0.96 | 21311.87 |
5167 | 2021.07.05 02:00 | buy | 1723 | 0.10 | 153.747 | 0.000 | 0.000 | |
5168 | 2021.07.05 02:00 | modify | 1723 | 0.10 | 153.747 | 152.747 | 155.247 | |
5169 | 2021.07.06 13:30 | close | 1723 | 0.10 | 153.344 | 152.747 | 155.247 | -35.28 | 21276.59 |
5170 | 2021.07.06 19:00 | sell | 1724 | 0.10 | 152.612 | 0.000 | 0.000 | |
5171 | 2021.07.06 19:00 | modify | 1724 | 0.10 | 152.612 | 153.612 | 151.112 | |
5172 | 2021.07.08 13:22 | t/p | 1724 | 0.10 | 151.112 | 153.612 | 151.112 | 129.31 | 21405.90 |
5173 | 2021.07.13 08:30 | buy | 1725 | 0.10 | 153.366 | 0.000 | 0.000 | |
5174 | 2021.07.13 08:30 | modify | 1725 | 0.10 | 153.366 | 152.366 | 154.866 | |
5175 | 2021.07.13 13:30 | close | 1725 | 0.10 | 152.751 | 152.366 | 154.866 | -53.86 | 21352.04 |
5176 | 2021.07.14 22:00 | sell | 1726 | 0.10 | 152.360 | 0.000 | 0.000 | |
5177 | 2021.07.14 22:00 | modify | 1726 | 0.10 | 152.360 | 153.360 | 150.860 | |
5178 | 2021.07.15 08:00 | close | 1726 | 0.10 | 152.060 | 153.360 | 150.860 | 24.75 | 21376.79 |
5179 | 2021.07.19 04:30 | sell | 1727 | 0.10 | 151.179 | 0.000 | 0.000 | |
5180 | 2021.07.19 04:30 | modify | 1727 | 0.10 | 151.179 | 152.179 | 149.679 | |
5181 | 2021.07.19 13:00 | close | 1727 | 0.10 | 150.912 | 152.179 | 149.679 | 23.38 | 21400.17 |
5182 | 2021.07.21 14:00 | buy | 1728 | 0.10 | 149.886 | 0.000 | 0.000 | |
5183 | 2021.07.21 14:00 | modify | 1728 | 0.10 | 149.886 | 148.886 | 151.386 | |
5184 | 2021.07.22 10:04 | t/p | 1728 | 0.10 | 151.386 | 148.886 | 151.386 | 131.39 | 21531.56 |
5185 | 2021.07.26 21:00 | buy | 1729 | 0.10 | 152.509 | 0.000 | 0.000 | |
5186 | 2021.07.26 21:00 | modify | 1729 | 0.10 | 152.509 | 151.509 | 154.009 | |
5187 | 2021.07.27 11:00 | close | 1729 | 0.10 | 151.839 | 151.509 | 154.009 | -58.67 | 21472.89 |
5188 | 2021.08.10 17:30 | buy | 1730 | 0.10 | 153.217 | 0.000 | 0.000 | |
5189 | 2021.08.10 17:30 | modify | 1730 | 0.10 | 153.217 | 152.217 | 154.717 | |
5190 | 2021.08.12 12:00 | close | 1730 | 0.10 | 152.969 | 152.217 | 154.717 | -21.68 | 21451.20 |
5191 | 2021.08.12 19:00 | sell | 1731 | 0.10 | 152.643 | 0.000 | 0.000 | |
5192 | 2021.08.12 19:00 | modify | 1731 | 0.10 | 152.643 | 153.643 | 151.143 | |
5193 | 2021.08.13 15:00 | close | 1731 | 0.10 | 152.343 | 153.643 | 151.143 | 25.75 | 21476.96 |
5194 | 2021.08.18 18:30 | buy | 1732 | 0.10 | 151.187 | 0.000 | 0.000 | |
5195 | 2021.08.18 18:30 | modify | 1732 | 0.10 | 151.187 | 150.187 | 152.687 | |
5196 | 2021.08.19 10:30 | close | 1732 | 0.10 | 150.570 | 150.187 | 152.687 | -54.00 | 21422.96 |
5197 | 2021.08.19 16:30 | sell | 1733 | 0.10 | 150.083 | 0.000 | 0.000 | |
5198 | 2021.08.19 16:30 | modify | 1733 | 0.10 | 150.083 | 151.083 | 148.583 | |
5199 | 2021.08.20 03:30 | close | 1733 | 0.10 | 149.799 | 151.083 | 148.583 | 24.35 | 21447.31 |
5200 | 2021.08.25 03:30 | buy | 1734 | 0.10 | 150.734 | 0.000 | 0.000 | |
5201 | 2021.08.25 03:30 | modify | 1734 | 0.10 | 150.734 | 149.734 | 152.234 | |
5202 | 2021.08.26 15:30 | close | 1734 | 0.10 | 151.057 | 149.734 | 152.234 | 28.32 | 21475.63 |
5203 | 2021.08.26 23:30 | sell | 1735 | 0.10 | 150.752 | 0.000 | 0.000 | |
5204 | 2021.08.26 23:30 | modify | 1735 | 0.10 | 150.752 | 151.752 | 149.252 | |
5205 | 2021.08.27 15:00 | close | 1735 | 0.10 | 151.132 | 151.752 | 149.252 | -33.78 | 21441.85 |
5206 | 2021.08.27 23:00 | buy | 1736 | 0.10 | 151.165 | 0.000 | 0.000 | |
5207 | 2021.08.27 23:00 | modify | 1736 | 0.10 | 151.165 | 150.165 | 152.665 | |
5208 | 2021.08.31 21:30 | close | 1736 | 0.10 | 151.257 | 150.165 | 152.665 | 8.07 | 21449.92 |
5209 | 2021.09.01 15:00 | buy | 1737 | 0.10 | 151.856 | 0.000 | 0.000 | |
5210 | 2021.09.01 15:00 | modify | 1737 | 0.10 | 151.856 | 150.856 | 153.356 | |
5211 | 2021.09.02 04:30 | close | 1737 | 0.10 | 151.441 | 150.856 | 153.356 | -36.31 | 21413.61 |
5212 | 2021.09.02 21:30 | buy | 1738 | 0.10 | 152.118 | 0.000 | 0.000 | |
5213 | 2021.09.02 21:30 | modify | 1738 | 0.10 | 152.118 | 151.118 | 153.618 | |
5214 | 2021.09.03 19:30 | close | 1738 | 0.10 | 151.986 | 151.118 | 153.618 | -11.55 | 21402.06 |
5215 | 2021.09.06 15:00 | buy | 1739 | 0.10 | 152.116 | 0.000 | 0.000 | |
5216 | 2021.09.06 15:00 | modify | 1739 | 0.10 | 152.116 | 151.116 | 153.616 | |
5217 | 2021.09.06 15:30 | close | 1739 | 0.10 | 152.048 | 151.116 | 153.616 | -5.96 | 21396.10 |
5218 | 2021.09.06 21:00 | sell | 1740 | 0.10 | 151.953 | 0.000 | 0.000 | |
5219 | 2021.09.06 21:00 | modify | 1740 | 0.10 | 151.953 | 152.953 | 150.453 | |
5220 | 2021.09.07 07:30 | close | 1740 | 0.10 | 152.051 | 152.953 | 150.453 | -9.09 | 21387.01 |
5221 | 2021.09.10 05:00 | buy | 1741 | 0.10 | 151.900 | 0.000 | 0.000 | |
5222 | 2021.09.10 05:00 | modify | 1741 | 0.10 | 151.900 | 150.900 | 153.400 | |
5223 | 2021.09.10 18:00 | close | 1741 | 0.10 | 152.163 | 150.900 | 153.400 | 23.04 | 21410.05 |
5224 | 2021.09.15 01:00 | sell | 1742 | 0.10 | 151.453 | 0.000 | 0.000 | |
5225 | 2021.09.15 01:00 | modify | 1742 | 0.10 | 151.453 | 152.453 | 149.953 | |
5226 | 2021.09.15 16:00 | close | 1742 | 0.10 | 151.208 | 152.453 | 149.953 | 21.45 | 21431.50 |
5227 | 2021.09.16 21:30 | sell | 1743 | 0.10 | 151.226 | 0.000 | 0.000 | |
5228 | 2021.09.16 21:30 | modify | 1743 | 0.10 | 151.226 | 152.226 | 149.726 | |
5229 | 2021.09.17 00:05 | close | 1743 | 0.10 | 151.295 | 152.226 | 149.726 | -6.55 | 21424.96 |
5230 | 2021.09.17 09:00 | buy | 1744 | 0.10 | 151.713 | 0.000 | 0.000 | |
5231 | 2021.09.17 09:00 | modify | 1744 | 0.10 | 151.713 | 150.713 | 153.213 | |
5232 | 2021.09.17 20:00 | close | 1744 | 0.10 | 151.172 | 150.713 | 153.213 | -47.38 | 21377.58 |
5233 | 2021.09.20 04:00 | sell | 1745 | 0.10 | 150.983 | 0.000 | 0.000 | |
5234 | 2021.09.20 04:00 | modify | 1745 | 0.10 | 150.983 | 151.983 | 149.483 | |
5235 | 2021.09.20 13:30 | close | 1745 | 0.10 | 150.158 | 151.983 | 149.483 | 72.23 | 21449.81 |
5236 | 2021.09.27 14:30 | buy | 1746 | 0.10 | 152.099 | 0.000 | 0.000 | |
5237 | 2021.09.27 14:30 | modify | 1746 | 0.10 | 152.099 | 151.099 | 153.599 | |
5238 | 2021.09.28 10:30 | close | 1746 | 0.10 | 152.207 | 151.099 | 153.599 | 9.47 | 21459.27 |
5239 | 2021.09.28 18:30 | sell | 1747 | 0.10 | 150.763 | 0.000 | 0.000 | |
5240 | 2021.09.28 18:30 | modify | 1747 | 0.10 | 150.763 | 151.763 | 149.263 | |
5241 | 2021.09.29 13:00 | close | 1747 | 0.10 | 150.520 | 151.763 | 149.263 | 20.77 | 21480.05 |
5242 | 2021.10.01 03:00 | sell | 1748 | 0.10 | 150.105 | 0.000 | 0.000 | |
5243 | 2021.10.01 03:00 | modify | 1748 | 0.10 | 150.105 | 151.105 | 148.605 | |
5244 | 2021.10.01 10:30 | close | 1748 | 0.10 | 149.739 | 151.105 | 148.605 | 32.04 | 21512.09 |
5245 | 2021.10.03 23:30 | buy | 1749 | 0.10 | 150.434 | 0.000 | 0.000 | |
5246 | 2021.10.03 23:30 | modify | 1749 | 0.10 | 150.434 | 149.434 | 151.934 | |
5247 | 2021.10.04 18:00 | close | 1749 | 0.10 | 150.837 | 149.434 | 151.934 | 35.30 | 21547.39 |
5248 | 2021.10.06 19:30 | sell | 1750 | 0.10 | 151.021 | 0.000 | 0.000 | |
5249 | 2021.10.06 19:30 | modify | 1750 | 0.10 | 151.021 | 152.021 | 149.521 | |
5250 | 2021.10.07 14:30 | close | 1750 | 0.10 | 151.549 | 152.021 | 149.521 | -47.74 | 21499.65 |
5251 | 2021.10.13 21:00 | buy | 1751 | 0.10 | 154.726 | 0.000 | 0.000 | |
5252 | 2021.10.13 21:00 | modify | 1751 | 0.10 | 154.726 | 153.726 | 156.226 | |
5253 | 2021.10.15 10:01 | t/p | 1751 | 0.10 | 156.226 | 153.726 | 156.226 | 131.40 | 21631.05 |
5254 | 2021.10.19 08:30 | buy | 1752 | 0.10 | 157.252 | 0.000 | 0.000 | |
5255 | 2021.10.19 08:30 | modify | 1752 | 0.10 | 157.252 | 156.252 | 158.752 | |
5256 | 2021.10.19 16:00 | close | 1752 | 0.10 | 157.837 | 156.252 | 158.752 | 51.24 | 21682.29 |
5257 | 2021.10.20 20:30 | buy | 1753 | 0.10 | 157.918 | 0.000 | 0.000 | |
5258 | 2021.10.20 20:30 | modify | 1753 | 0.10 | 157.918 | 156.918 | 159.418 | |
5259 | 2021.10.21 09:00 | close | 1753 | 0.10 | 157.429 | 156.918 | 159.418 | -42.79 | 21639.50 |
5260 | 2021.10.21 21:00 | sell | 1754 | 0.10 | 156.869 | 0.000 | 0.000 | |
5261 | 2021.10.21 21:00 | modify | 1754 | 0.10 | 156.869 | 157.869 | 155.369 | |
5262 | 2021.10.25 04:00 | close | 1754 | 0.10 | 156.586 | 157.869 | 155.369 | 23.76 | 21663.25 |
5263 | 2021.10.26 10:30 | buy | 1755 | 0.10 | 156.968 | 0.000 | 0.000 | |
5264 | 2021.10.26 10:30 | modify | 1755 | 0.10 | 156.968 | 155.968 | 158.468 | |
5265 | 2021.10.26 15:00 | close | 1755 | 0.10 | 157.308 | 155.968 | 158.468 | 29.78 | 21693.03 |
5266 | 2021.10.27 14:30 | sell | 1756 | 0.10 | 156.087 | 0.000 | 0.000 | |
5267 | 2021.10.27 14:30 | modify | 1756 | 0.10 | 156.087 | 157.087 | 154.587 | |
5268 | 2021.10.28 18:30 | close | 1756 | 0.10 | 156.437 | 157.087 | 154.587 | -32.16 | 21660.88 |
5269 | 2021.10.29 03:30 | buy | 1757 | 0.10 | 156.795 | 0.000 | 0.000 | |
5270 | 2021.10.29 03:30 | modify | 1757 | 0.10 | 156.795 | 155.795 | 158.295 | |
5271 | 2021.10.29 19:00 | close | 1757 | 0.10 | 156.063 | 155.795 | 158.295 | -64.10 | 21596.78 |
5272 | 2021.10.31 23:30 | sell | 1758 | 0.10 | 156.019 | 0.000 | 0.000 | |
5273 | 2021.10.31 23:30 | modify | 1758 | 0.10 | 156.019 | 157.019 | 154.519 | |
5274 | 2021.11.02 12:30 | close | 1758 | 0.10 | 154.925 | 157.019 | 154.519 | 94.77 | 21691.55 |
5275 | 2021.11.04 20:00 | sell | 1759 | 0.10 | 153.448 | 0.000 | 0.000 | |
5276 | 2021.11.04 20:00 | modify | 1759 | 0.10 | 153.448 | 154.448 | 151.948 | |
5277 | 2021.11.05 14:00 | close | 1759 | 0.10 | 153.071 | 154.448 | 151.948 | 32.49 | 21724.04 |
5278 | 2021.11.09 18:30 | sell | 1760 | 0.10 | 152.767 | 0.000 | 0.000 | |
5279 | 2021.11.09 18:30 | modify | 1760 | 0.10 | 152.767 | 153.767 | 151.267 | |
5280 | 2021.11.10 12:30 | close | 1760 | 0.10 | 153.200 | 153.767 | 151.267 | -38.42 | 21685.63 |
5281 | 2021.11.10 19:30 | buy | 1761 | 0.10 | 153.369 | 0.000 | 0.000 | |
5282 | 2021.11.10 19:30 | modify | 1761 | 0.10 | 153.369 | 152.369 | 154.869 | |
5283 | 2021.11.10 22:00 | close | 1761 | 0.10 | 152.655 | 152.369 | 154.869 | -62.53 | 21623.10 |
5284 | 2021.11.11 03:00 | sell | 1762 | 0.10 | 152.782 | 0.000 | 0.000 | |
5285 | 2021.11.11 03:00 | modify | 1762 | 0.10 | 152.782 | 153.782 | 151.282 | |
5286 | 2021.11.12 09:30 | close | 1762 | 0.10 | 152.832 | 153.782 | 151.282 | -4.89 | 21618.21 |
5287 | 2021.11.19 13:30 | sell | 1763 | 0.10 | 153.098 | 0.000 | 0.000 | |
5288 | 2021.11.19 13:30 | modify | 1763 | 0.10 | 153.098 | 154.098 | 151.598 | |
5289 | 2021.11.19 15:30 | close | 1763 | 0.10 | 152.947 | 154.098 | 151.598 | 13.22 | 21631.43 |
5290 | 2021.11.24 03:00 | buy | 1764 | 0.10 | 154.076 | 0.000 | 0.000 | |
5291 | 2021.11.24 03:00 | modify | 1764 | 0.10 | 154.076 | 153.076 | 155.576 | |
5292 | 2021.11.24 10:30 | close | 1764 | 0.10 | 153.696 | 153.076 | 155.576 | -33.28 | 21598.15 |
5293 | 2021.11.25 10:00 | buy | 1765 | 0.10 | 154.040 | 0.000 | 0.000 | |
5294 | 2021.11.25 10:00 | modify | 1765 | 0.10 | 154.040 | 153.040 | 155.540 | |
5295 | 2021.11.25 13:30 | close | 1765 | 0.10 | 153.663 | 153.040 | 155.540 | -33.01 | 21565.14 |
5296 | 2021.11.30 14:00 | sell | 1766 | 0.10 | 150.837 | 0.000 | 0.000 | |
5297 | 2021.11.30 14:00 | modify | 1766 | 0.10 | 150.837 | 151.837 | 149.337 | |
5298 | 2021.11.30 21:30 | close | 1766 | 0.10 | 150.278 | 151.837 | 149.337 | 48.94 | 21614.08 |
5299 | 2021.12.03 20:00 | sell | 1767 | 0.10 | 149.332 | 0.000 | 0.000 | |
5300 | 2021.12.03 20:00 | modify | 1767 | 0.10 | 149.332 | 150.332 | 147.832 | |
5301 | 2021.12.06 12:30 | close | 1767 | 0.10 | 150.054 | 150.332 | 147.832 | -63.72 | 21550.37 |
5302 | 2021.12.06 21:00 | buy | 1768 | 0.10 | 150.551 | 0.000 | 0.000 | |
5303 | 2021.12.06 21:00 | modify | 1768 | 0.10 | 150.551 | 149.551 | 152.051 | |
5304 | 2021.12.07 11:00 | close | 1768 | 0.10 | 150.763 | 149.551 | 152.051 | 18.57 | 21568.94 |
5305 | 2021.12.09 00:30 | sell | 1769 | 0.10 | 150.150 | 0.000 | 0.000 | |
5306 | 2021.12.09 00:30 | modify | 1769 | 0.10 | 150.150 | 151.150 | 148.650 | |
5307 | 2021.12.09 17:30 | close | 1769 | 0.10 | 149.865 | 151.150 | 148.650 | 24.95 | 21593.89 |
5308 | 2021.12.14 22:00 | buy | 1770 | 0.10 | 150.391 | 0.000 | 0.000 | |
5309 | 2021.12.14 22:00 | modify | 1770 | 0.10 | 150.391 | 149.391 | 151.891 | |
5310 | 2021.12.15 17:00 | close | 1770 | 0.10 | 150.383 | 149.391 | 151.891 | -0.69 | 21593.19 |
5311 | 2021.12.27 11:00 | buy | 1771 | 0.10 | 153.611 | 0.000 | 0.000 | |
5312 | 2021.12.27 11:00 | modify | 1771 | 0.10 | 153.611 | 152.611 | 155.111 | |
5313 | 2021.12.28 16:00 | close | 1771 | 0.10 | 154.370 | 152.611 | 155.111 | 66.48 | 21659.67 |
5314 | 2021.12.29 20:00 | buy | 1772 | 0.10 | 155.018 | 0.000 | 0.000 | |
5315 | 2021.12.29 20:00 | modify | 1772 | 0.10 | 155.018 | 154.018 | 156.518 | |
5316 | 2021.12.30 16:00 | close | 1772 | 0.10 | 155.309 | 154.018 | 156.518 | 25.52 | 21685.19 |